24/03/03,03:00:00,00,08,1, 11.9,1,1, 3.047, 10515.544, 398.491, 52803.415 24/03/03,03:00:00,01,08,1, 11.9,1,1, 3.047, 10515.567, 398.497, 52803.388 24/03/03,03:00:00,02,08,1, 11.9,1,1, 3.047, 10515.576, 398.474, 52803.264 24/03/03,03:00:00,03,08,1, 11.9,1,1, 3.047, 10515.551, 398.440, 52803.216 24/03/03,03:00:00,04,08,1, 11.9,1,1, 3.047, 10515.562, 398.441, 52803.213 24/03/03,03:00:00,05,08,1, 11.9,1,1, 3.047, 10515.537, 398.450, 52803.247 24/03/03,03:00:00,06,08,1, 11.9,1,1, 3.047, 10515.567, 398.441, 52803.212 24/03/03,03:00:00,07,08,1, 11.9,1,1, 3.047, 10515.559, 398.428, 52803.240 24/03/03,03:00:00,08,08,1, 11.9,1,1, 3.047, 10515.525, 398.454, 52803.243 24/03/03,03:00:00,09,08,1, 11.9,1,1, 3.047, 10515.521, 398.461, 52803.266 24/03/03,03:00:00,10,08,1, 11.9,1,1, 3.047, 10515.570, 398.454, 52803.275 24/03/03,03:00:00,11,08,1, 11.9,1,1, 3.047, 10515.532, 398.442, 52803.222 24/03/03,03:00:00,12,08,1, 11.9,1,1, 3.047, 10515.563, 398.444, 52803.216 24/03/03,03:00:00,13,08,1, 11.9,1,1, 3.047, 10515.529, 398.429, 52803.244 24/03/03,03:00:00,14,08,1, 11.9,1,1, 3.047, 10515.539, 398.432, 52803.256 24/03/03,03:00:00,15,08,1, 11.9,1,1, 3.047, 10515.538, 398.432, 52803.217 24/03/03,03:00:00,16,08,1, 11.9,1,1, 3.047, 10515.527, 398.462, 52803.259 24/03/03,03:00:00,17,08,1, 11.9,1,1, 3.047, 10515.522, 398.418, 52803.234 24/03/03,03:00:00,18,08,1, 11.9,1,1, 3.047, 10515.524, 398.439, 52803.243 24/03/03,03:00:00,19,08,1, 11.9,1,1, 3.047, 10515.518, 398.449, 52803.265 24/03/03,03:00:01,00,08,1, 11.9,1,1, 3.051, 10515.511, 398.449, 52803.265 24/03/03,03:00:01,01,08,1, 11.9,1,1, 3.051, 10515.532, 398.453, 52803.274 24/03/03,03:00:01,02,08,1, 11.9,1,1, 3.051, 10515.528, 398.444, 52803.239 24/03/03,03:00:01,03,08,1, 11.9,1,1, 3.051, 10515.516, 398.455, 52803.269 24/03/03,03:00:01,04,08,1, 11.9,1,1, 3.051, 10515.531, 398.452, 52803.246 24/03/03,03:00:01,05,08,1, 11.9,1,1, 3.051, 10515.520, 398.423, 52803.268 24/03/03,03:00:01,06,08,1, 11.9,1,1, 3.051, 10515.520, 398.448, 52803.268 24/03/03,03:00:01,07,08,1, 11.9,1,1, 3.051, 10515.511, 398.425, 52803.242 24/03/03,03:00:01,08,08,1, 11.9,1,1, 3.051, 10515.515, 398.420, 52803.243 24/03/03,03:00:01,09,08,1, 11.9,1,1, 3.051, 10515.535, 398.431, 52803.240 24/03/03,03:00:01,10,08,1, 11.9,1,1, 3.051, 10515.525, 398.429, 52803.246 24/03/03,03:00:01,11,08,1, 11.9,1,1, 3.051, 10515.509, 398.437, 52803.299 24/03/03,03:00:01,12,08,1, 11.9,1,1, 3.051, 10515.513, 398.430, 52803.231 24/03/03,03:00:01,13,08,1, 11.9,1,1, 3.051, 10515.492, 398.415, 52803.265 24/03/03,03:00:01,14,08,1, 11.9,1,1, 3.051, 10515.489, 398.413, 52803.217 24/03/03,03:00:01,15,08,1, 11.9,1,1, 3.051, 10515.497, 398.412, 52803.340 24/03/03,03:00:01,16,08,1, 11.9,1,1, 3.051, 10515.485, 398.430, 52803.319 24/03/03,03:00:01,17,08,1, 11.9,1,1, 3.051, 10515.510, 398.415, 52803.277 24/03/03,03:00:01,18,08,1, 11.9,1,1, 3.051, 10515.504, 398.429, 52803.280 24/03/03,03:00:01,19,08,1, 11.9,1,1, 3.051, 10515.491, 398.399, 52803.239 24/03/03,03:00:02,00,09,1, 11.9,1,1, 3.044, 10515.486, 398.399, 52803.239 24/03/03,03:00:02,01,09,1, 11.9,1,1, 3.044, 10515.484, 398.411, 52803.231 24/03/03,03:00:02,02,09,1, 11.9,1,1, 3.044, 10515.494, 398.415, 52803.243 24/03/03,03:00:02,03,09,1, 11.9,1,1, 3.044, 10515.472, 398.394, 52803.246 24/03/03,03:00:02,04,09,1, 11.9,1,1, 3.044, 10515.475, 398.401, 52803.237 24/03/03,03:00:02,05,09,1, 11.9,1,1, 3.044, 10515.506, 398.426, 52803.291 24/03/03,03:00:02,06,09,1, 11.9,1,1, 3.044, 10515.509, 398.390, 52803.240 24/03/03,03:00:02,07,09,1, 11.9,1,1, 3.044, 10515.488, 398.389, 52803.237 24/03/03,03:00:02,08,09,1, 11.9,1,1, 3.044, 10515.493, 398.402, 52803.278 24/03/03,03:00:02,09,09,1, 11.9,1,1, 3.044, 10515.509, 398.388, 52803.229 24/03/03,03:00:02,10,09,1, 11.9,1,1, 3.044, 10515.474, 398.393, 52803.287 24/03/03,03:00:02,11,09,1, 11.9,1,1, 3.044, 10515.486, 398.384, 52803.200 24/03/03,03:00:02,12,09,1, 11.9,1,1, 3.044, 10515.495, 398.407, 52803.286 24/03/03,03:00:02,13,09,1, 11.9,1,1, 3.044, 10515.493, 398.389, 52803.219 24/03/03,03:00:02,14,09,1, 11.9,1,1, 3.044, 10515.491, 398.413, 52803.276 24/03/03,03:00:02,15,09,1, 11.9,1,1, 3.044, 10515.500, 398.420, 52803.302 24/03/03,03:00:02,16,09,1, 11.9,1,1, 3.044, 10515.462, 398.388, 52803.227 24/03/03,03:00:02,17,09,1, 11.9,1,1, 3.044, 10515.470, 398.378, 52803.226 24/03/03,03:00:02,18,09,1, 11.9,1,1, 3.044, 10515.470, 398.375, 52803.197 24/03/03,03:00:02,19,09,1, 11.9,1,1, 3.044, 10515.490, 398.398, 52803.235 24/03/03,03:00:03,00,08,1, 11.8,1,1, 3.049, 10515.486, 398.398, 52803.235 24/03/03,03:00:03,01,08,1, 11.8,1,1, 3.049, 10515.466, 398.360, 52803.271 24/03/03,03:00:03,02,08,1, 11.8,1,1, 3.049, 10515.466, 398.405, 52803.240 24/03/03,03:00:03,03,08,1, 11.8,1,1, 3.049, 10515.468, 398.408, 52803.296 24/03/03,03:00:03,04,08,1, 11.8,1,1, 3.049, 10515.478, 398.395, 52803.249 24/03/03,03:00:03,05,08,1, 11.8,1,1, 3.049, 10515.466, 398.390, 52803.255 24/03/03,03:00:03,06,08,1, 11.8,1,1, 3.049, 10515.468, 398.395, 52803.263 24/03/03,03:00:03,07,08,1, 11.8,1,1, 3.049, 10515.466, 398.381, 52803.262 24/03/03,03:00:03,08,08,1, 11.8,1,1, 3.049, 10515.472, 398.418, 52803.258 24/03/03,03:00:03,09,08,1, 11.8,1,1, 3.049, 10515.455, 398.407, 52803.256 24/03/03,03:00:03,10,08,1, 11.8,1,1, 3.049, 10515.454, 398.399, 52803.220 24/03/03,03:00:03,11,08,1, 11.8,1,1, 3.049, 10515.461, 398.375, 52803.242 24/03/03,03:00:03,12,08,1, 11.8,1,1, 3.049, 10515.462, 398.367, 52803.202 24/03/03,03:00:03,13,08,1, 11.8,1,1, 3.049, 10515.425, 398.391, 52803.253 24/03/03,03:00:03,14,08,1, 11.8,1,1, 3.049, 10515.430, 398.392, 52803.269 24/03/03,03:00:03,15,08,1, 11.8,1,1, 3.049, 10515.418, 398.396, 52803.321 24/03/03,03:00:03,16,08,1, 11.8,1,1, 3.049, 10515.449, 398.388, 52803.264 24/03/03,03:00:03,17,08,1, 11.8,1,1, 3.049, 10515.461, 398.370, 52803.238 24/03/03,03:00:03,18,08,1, 11.8,1,1, 3.049, 10515.461, 398.345, 52803.239 24/03/03,03:00:03,19,08,1, 11.8,1,1, 3.049, 10515.461, 398.336, 52803.182 24/03/03,03:00:04,00,08,1, 11.9,1,1, 3.048, 10515.461, 398.336, 52803.182 24/03/03,03:00:04,01,08,1, 11.9,1,1, 3.048, 10515.434, 398.372, 52803.265 24/03/03,03:00:04,02,08,1, 11.9,1,1, 3.048, 10515.447, 398.343, 52803.248 24/03/03,03:00:04,03,08,1, 11.9,1,1, 3.048, 10515.452, 398.370, 52803.264 24/03/03,03:00:04,04,08,1, 11.9,1,1, 3.048, 10515.436, 398.362, 52803.269 24/03/03,03:00:04,05,08,1, 11.9,1,1, 3.048, 10515.464, 398.357, 52803.268 24/03/03,03:00:04,06,08,1, 11.9,1,1, 3.048, 10515.450, 398.380, 52803.287 24/03/03,03:00:04,07,08,1, 11.9,1,1, 3.048, 10515.450, 398.376, 52803.259 24/03/03,03:00:04,08,08,1, 11.9,1,1, 3.048, 10515.443, 398.386, 52803.291 24/03/03,03:00:04,09,08,1, 11.9,1,1, 3.048, 10515.417, 398.365, 52803.262 24/03/03,03:00:04,10,08,1, 11.9,1,1, 3.048, 10515.433, 398.379, 52803.295 24/03/03,03:00:04,11,08,1, 11.9,1,1, 3.048, 10515.433, 398.381, 52803.244 24/03/03,03:00:04,12,08,1, 11.9,1,1, 3.048, 10515.468, 398.355, 52803.257 24/03/03,03:00:04,13,08,1, 11.9,1,1, 3.048, 10515.441, 398.375, 52803.318 24/03/03,03:00:04,14,08,1, 11.9,1,1, 3.048, 10515.446, 398.383, 52803.265 24/03/03,03:00:04,15,08,1, 11.9,1,1, 3.048, 10515.461, 398.378, 52803.272 24/03/03,03:00:04,16,08,1, 11.9,1,1, 3.048, 10515.434, 398.360, 52803.275 24/03/03,03:00:04,17,08,1, 11.9,1,1, 3.048, 10515.439, 398.380, 52803.224 24/03/03,03:00:04,18,08,1, 11.9,1,1, 3.048, 10515.441, 398.352, 52803.228 24/03/03,03:00:04,19,08,1, 11.9,1,1, 3.048, 10515.432, 398.395, 52803.262 24/03/03,03:00:05,00,09,1, 11.9,1,1, 3.047, 10515.428, 398.395, 52803.262 24/03/03,03:00:05,01,09,1, 11.9,1,1, 3.047, 10515.435, 398.360, 52803.266 24/03/03,03:00:05,02,09,1, 11.9,1,1, 3.047, 10515.430, 398.349, 52803.183 24/03/03,03:00:05,03,09,1, 11.9,1,1, 3.047, 10515.450, 398.374, 52803.201 24/03/03,03:00:05,04,09,1, 11.9,1,1, 3.047, 10515.424, 398.381, 52803.280 24/03/03,03:00:05,05,09,1, 11.9,1,1, 3.047, 10515.438, 398.349, 52803.214 24/03/03,03:00:05,06,09,1, 11.9,1,1, 3.047, 10515.438, 398.363, 52803.171 24/03/03,03:00:05,07,09,1, 11.9,1,1, 3.047, 10515.424, 398.360, 52803.222 24/03/03,03:00:05,08,09,1, 11.9,1,1, 3.047, 10515.403, 398.331, 52803.269 24/03/03,03:00:05,09,09,1, 11.9,1,1, 3.047, 10515.419, 398.365, 52803.313 24/03/03,03:00:05,10,09,1, 11.9,1,1, 3.047, 10515.422, 398.345, 52803.282 24/03/03,03:00:05,11,09,1, 11.9,1,1, 3.047, 10515.414, 398.356, 52803.273 24/03/03,03:00:05,12,09,1, 11.9,1,1, 3.047, 10515.394, 398.356, 52803.271 24/03/03,03:00:05,13,09,1, 11.9,1,1, 3.047, 10515.420, 398.357, 52803.276 24/03/03,03:00:05,14,09,1, 11.9,1,1, 3.047, 10515.421, 398.341, 52803.169 24/03/03,03:00:05,15,09,1, 11.9,1,1, 3.047, 10515.427, 398.342, 52803.220 24/03/03,03:00:05,16,09,1, 11.9,1,1, 3.047, 10515.396, 398.353, 52803.170 24/03/03,03:00:05,17,09,1, 11.9,1,1, 3.047, 10515.433, 398.352, 52803.243 24/03/03,03:00:05,18,09,1, 11.9,1,1, 3.047, 10515.427, 398.321, 52803.249 24/03/03,03:00:05,19,09,1, 11.9,1,1, 3.047, 10515.393, 398.342, 52803.218 24/03/03,03:00:06,00,09,1, 11.9,1,1, 3.050, 10515.386, 398.342, 52803.218 24/03/03,03:00:06,01,09,1, 11.9,1,1, 3.050, 10515.405, 398.334, 52803.271 24/03/03,03:00:06,02,09,1, 11.9,1,1, 3.050, 10515.398, 398.311, 52803.139 24/03/03,03:00:06,03,09,1, 11.9,1,1, 3.050, 10515.414, 398.332, 52803.260 24/03/03,03:00:06,04,09,1, 11.9,1,1, 3.050, 10515.389, 398.357, 52803.268 24/03/03,03:00:06,05,09,1, 11.9,1,1, 3.050, 10515.398, 398.330, 52803.258 24/03/03,03:00:06,06,09,1, 11.9,1,1, 3.050, 10515.415, 398.347, 52803.285 24/03/03,03:00:06,07,09,1, 11.9,1,1, 3.050, 10515.395, 398.343, 52803.252 24/03/03,03:00:06,08,09,1, 11.9,1,1, 3.050, 10515.413, 398.336, 52803.167 24/03/03,03:00:06,09,09,1, 11.9,1,1, 3.050, 10515.408, 398.323, 52803.244 24/03/03,03:00:06,10,09,1, 11.9,1,1, 3.050, 10515.393, 398.330, 52803.237 24/03/03,03:00:06,11,09,1, 11.9,1,1, 3.050, 10515.394, 398.345, 52803.254 24/03/03,03:00:06,12,09,1, 11.9,1,1, 3.050, 10515.417, 398.341, 52803.196 24/03/03,03:00:06,13,09,1, 11.9,1,1, 3.050, 10515.411, 398.318, 52803.201 24/03/03,03:00:06,14,09,1, 11.9,1,1, 3.050, 10515.386, 398.334, 52803.260 24/03/03,03:00:06,15,09,1, 11.9,1,1, 3.050, 10515.386, 398.350, 52803.427 24/03/03,03:00:06,16,09,1, 11.9,1,1, 3.050, 10515.418, 398.324, 52803.196 24/03/03,03:00:06,17,09,1, 11.9,1,1, 3.050, 10515.407, 398.330, 52803.194 24/03/03,03:00:06,18,09,1, 11.9,1,1, 3.050, 10515.394, 398.319, 52803.223 24/03/03,03:00:06,19,09,1, 11.9,1,1, 3.050, 10515.405, 398.348, 52803.201 24/03/03,03:00:07,00,08,1, 11.8,1,1, 3.047, 10515.403, 398.348, 52803.201 24/03/03,03:00:07,01,08,1, 11.8,1,1, 3.047, 10515.377, 398.335, 52803.218 24/03/03,03:00:07,02,08,1, 11.8,1,1, 3.047, 10515.379, 398.333, 52803.189 24/03/03,03:00:07,03,08,1, 11.8,1,1, 3.047, 10515.385, 398.294, 52803.207 24/03/03,03:00:07,04,08,1, 11.8,1,1, 3.047, 10515.388, 398.331, 52803.239 24/03/03,03:00:07,05,08,1, 11.8,1,1, 3.047, 10515.378, 398.351, 52803.236 24/03/03,03:00:07,06,08,1, 11.8,1,1, 3.047, 10515.404, 398.336, 52803.318 24/03/03,03:00:07,07,08,1, 11.8,1,1, 3.047, 10515.363, 398.294, 52803.208 24/03/03,03:00:07,08,08,1, 11.8,1,1, 3.047, 10515.377, 398.330, 52803.178 24/03/03,03:00:07,09,08,1, 11.8,1,1, 3.047, 10515.368, 398.325, 52803.224 24/03/03,03:00:07,10,08,1, 11.8,1,1, 3.047, 10515.371, 398.316, 52803.329 24/03/03,03:00:07,11,08,1, 11.8,1,1, 3.047, 10515.367, 398.336, 52803.202 24/03/03,03:00:07,12,08,1, 11.8,1,1, 3.047, 10515.399, 398.320, 52803.191 24/03/03,03:00:07,13,08,1, 11.8,1,1, 3.047, 10515.345, 398.278, 52803.226 24/03/03,03:00:07,14,08,1, 11.8,1,1, 3.047, 10515.359, 398.356, 52803.293 24/03/03,03:00:07,15,08,1, 11.8,1,1, 3.047, 10515.384, 398.311, 52803.266 24/03/03,03:00:07,16,08,1, 11.8,1,1, 3.047, 10515.357, 398.332, 52803.270 24/03/03,03:00:07,17,08,1, 11.8,1,1, 3.047, 10515.368, 398.335, 52803.210 24/03/03,03:00:07,18,08,1, 11.8,1,1, 3.047, 10515.353, 398.325, 52803.234 24/03/03,03:00:07,19,08,1, 11.8,1,1, 3.047, 10515.358, 398.311, 52803.245 24/03/03,03:00:08,00,08,1, 11.9,1,1, 3.046, 10515.352, 398.311, 52803.245 24/03/03,03:00:08,01,08,1, 11.9,1,1, 3.046, 10515.346, 398.308, 52803.269 24/03/03,03:00:08,02,08,1, 11.9,1,1, 3.046, 10515.348, 398.324, 52803.300 24/03/03,03:00:08,03,08,1, 11.9,1,1, 3.046, 10515.359, 398.302, 52803.251 24/03/03,03:00:08,04,08,1, 11.9,1,1, 3.046, 10515.369, 398.328, 52803.276 24/03/03,03:00:08,05,08,1, 11.9,1,1, 3.046, 10515.370, 398.312, 52803.255 24/03/03,03:00:08,06,08,1, 11.9,1,1, 3.046, 10515.339, 398.321, 52803.239 24/03/03,03:00:08,07,08,1, 11.9,1,1, 3.046, 10515.359, 398.327, 52803.296 24/03/03,03:00:08,08,08,1, 11.9,1,1, 3.046, 10515.362, 398.319, 52803.302 24/03/03,03:00:08,09,08,1, 11.9,1,1, 3.046, 10515.365, 398.319, 52803.304 24/03/03,03:00:08,10,08,1, 11.9,1,1, 3.046, 10515.350, 398.311, 52803.270 24/03/03,03:00:08,11,08,1, 11.9,1,1, 3.046, 10515.356, 398.296, 52803.298 24/03/03,03:00:08,12,08,1, 11.9,1,1, 3.046, 10515.371, 398.304, 52803.266 24/03/03,03:00:08,13,08,1, 11.9,1,1, 3.046, 10515.388, 398.274, 52803.214 24/03/03,03:00:08,14,08,1, 11.9,1,1, 3.046, 10515.364, 398.294, 52803.218 24/03/03,03:00:08,15,08,1, 11.9,1,1, 3.046, 10515.355, 398.288, 52803.278 24/03/03,03:00:08,16,08,1, 11.9,1,1, 3.046, 10515.389, 398.277, 52803.214 24/03/03,03:00:08,17,08,1, 11.9,1,1, 3.046, 10515.397, 398.296, 52803.250 24/03/03,03:00:08,18,08,1, 11.9,1,1, 3.046, 10515.358, 398.301, 52803.274 24/03/03,03:00:08,19,08,1, 11.9,1,1, 3.046, 10515.364, 398.316, 52803.317 24/03/03,03:00:09,00,08,1, 11.9,1,1, 3.049, 10515.361, 398.316, 52803.317 24/03/03,03:00:09,01,08,1, 11.9,1,1, 3.049, 10515.363, 398.280, 52803.219 24/03/03,03:00:09,02,08,1, 11.9,1,1, 3.049, 10515.346, 398.299, 52803.247 24/03/03,03:00:09,03,08,1, 11.9,1,1, 3.049, 10515.356, 398.265, 52803.281 24/03/03,03:00:09,04,08,1, 11.9,1,1, 3.049, 10515.366, 398.283, 52803.292 24/03/03,03:00:09,05,08,1, 11.9,1,1, 3.049, 10515.356, 398.285, 52803.266 24/03/03,03:00:09,06,08,1, 11.9,1,1, 3.049, 10515.369, 398.302, 52803.201 24/03/03,03:00:09,07,08,1, 11.9,1,1, 3.049, 10515.361, 398.271, 52803.260 24/03/03,03:00:09,08,08,1, 11.9,1,1, 3.049, 10515.365, 398.266, 52803.237 24/03/03,03:00:09,09,08,1, 11.9,1,1, 3.049, 10515.356, 398.286, 52803.231 24/03/03,03:00:09,10,08,1, 11.9,1,1, 3.049, 10515.339, 398.277, 52803.242 24/03/03,03:00:09,11,08,1, 11.9,1,1, 3.049, 10515.368, 398.280, 52803.278 24/03/03,03:00:09,12,08,1, 11.9,1,1, 3.049, 10515.347, 398.302, 52803.249 24/03/03,03:00:09,13,08,1, 11.9,1,1, 3.049, 10515.397, 398.269, 52803.318 24/03/03,03:00:09,14,08,1, 11.9,1,1, 3.049, 10515.395, 398.261, 52803.271 24/03/03,03:00:09,15,08,1, 11.9,1,1, 3.049, 10515.365, 398.254, 52803.272 24/03/03,03:00:09,16,08,1, 11.9,1,1, 3.049, 10515.340, 398.279, 52803.263 24/03/03,03:00:09,17,08,1, 11.9,1,1, 3.049, 10515.368, 398.275, 52803.259 24/03/03,03:00:09,18,08,1, 11.9,1,1, 3.049, 10515.359, 398.276, 52803.257 24/03/03,03:00:09,19,08,1, 11.9,1,1, 3.049, 10515.348, 398.280, 52803.273 24/03/03,03:00:10,00,08,1, 11.9,1,1, 3.049, 10515.344, 398.280, 52803.273 24/03/03,03:00:10,01,08,1, 11.9,1,1, 3.049, 10515.349, 398.263, 52803.268 24/03/03,03:00:10,02,08,1, 11.9,1,1, 3.049, 10515.336, 398.272, 52803.270 24/03/03,03:00:10,03,08,1, 11.9,1,1, 3.049, 10515.365, 398.263, 52803.250 24/03/03,03:00:10,04,08,1, 11.9,1,1, 3.049, 10515.358, 398.242, 52803.235 24/03/03,03:00:10,05,08,1, 11.9,1,1, 3.049, 10515.335, 398.278, 52803.313 24/03/03,03:00:10,06,08,1, 11.9,1,1, 3.049, 10515.341, 398.257, 52803.202 24/03/03,03:00:10,07,08,1, 11.9,1,1, 3.049, 10515.378, 398.265, 52803.239 24/03/03,03:00:10,08,08,1, 11.9,1,1, 3.049, 10515.331, 398.269, 52803.271 24/03/03,03:00:10,09,08,1, 11.9,1,1, 3.049, 10515.359, 398.239, 52803.217 24/03/03,03:00:10,10,08,1, 11.9,1,1, 3.049, 10515.358, 398.237, 52803.258 24/03/03,03:00:10,11,08,1, 11.9,1,1, 3.049, 10515.355, 398.243, 52803.209 24/03/03,03:00:10,12,08,1, 11.9,1,1, 3.049, 10515.364, 398.258, 52803.289 24/03/03,03:00:10,13,08,1, 11.9,1,1, 3.049, 10515.368, 398.269, 52803.302 24/03/03,03:00:10,14,08,1, 11.9,1,1, 3.049, 10515.325, 398.267, 52803.267 24/03/03,03:00:10,15,08,1, 11.9,1,1, 3.049, 10515.344, 398.247, 52803.286 24/03/03,03:00:10,16,08,1, 11.9,1,1, 3.049, 10515.338, 398.239, 52803.193 24/03/03,03:00:10,17,08,1, 11.9,1,1, 3.049, 10515.342, 398.257, 52803.293 24/03/03,03:00:10,18,08,1, 11.9,1,1, 3.049, 10515.348, 398.273, 52803.202 24/03/03,03:00:10,19,08,1, 11.9,1,1, 3.049, 10515.386, 398.240, 52803.295 24/03/03,03:00:11,00,08,1, 11.9,1,1, 3.049, 10515.386, 398.240, 52803.295 24/03/03,03:00:11,01,08,1, 11.9,1,1, 3.049, 10515.356, 398.244, 52803.281 24/03/03,03:00:11,02,08,1, 11.9,1,1, 3.049, 10515.352, 398.243, 52803.306 24/03/03,03:00:11,03,08,1, 11.9,1,1, 3.049, 10515.350, 398.233, 52803.279 24/03/03,03:00:11,04,08,1, 11.9,1,1, 3.049, 10515.322, 398.241, 52803.322 24/03/03,03:00:11,05,08,1, 11.9,1,1, 3.049, 10515.329, 398.219, 52803.304 24/03/03,03:00:11,06,08,1, 11.9,1,1, 3.049, 10515.333, 398.216, 52803.275 24/03/03,03:00:11,07,08,1, 11.9,1,1, 3.049, 10515.336, 398.235, 52803.263 24/03/03,03:00:11,08,08,1, 11.9,1,1, 3.049, 10515.327, 398.219, 52803.235 24/03/03,03:00:11,09,08,1, 11.9,1,1, 3.049, 10515.341, 398.205, 52803.214 24/03/03,03:00:11,10,08,1, 11.9,1,1, 3.049, 10515.318, 398.219, 52803.191 24/03/03,03:00:11,11,08,1, 11.9,1,1, 3.049, 10515.315, 398.244, 52803.207 24/03/03,03:00:11,12,08,1, 11.9,1,1, 3.049, 10515.339, 398.215, 52803.193 24/03/03,03:00:11,13,08,1, 11.9,1,1, 3.049, 10515.336, 398.215, 52803.270 24/03/03,03:00:11,14,08,1, 11.9,1,1, 3.049, 10515.353, 398.221, 52803.251 24/03/03,03:00:11,15,08,1, 11.9,1,1, 3.049, 10515.338, 398.208, 52803.263 24/03/03,03:00:11,16,08,1, 11.9,1,1, 3.049, 10515.331, 398.226, 52803.243 24/03/03,03:00:11,17,08,1, 11.9,1,1, 3.049, 10515.330, 398.207, 52803.195 24/03/03,03:00:11,18,08,1, 11.9,1,1, 3.049, 10515.326, 398.236, 52803.250 24/03/03,03:00:11,19,08,1, 11.9,1,1, 3.049, 10515.312, 398.195, 52803.249 24/03/03,03:00:12,00,08,1, 11.9,1,1, 3.046, 10515.311, 398.195, 52803.249 24/03/03,03:00:12,01,08,1, 11.9,1,1, 3.046, 10515.336, 398.209, 52803.213 24/03/03,03:00:12,02,08,1, 11.9,1,1, 3.046, 10515.324, 398.227, 52803.209 24/03/03,03:00:12,03,08,1, 11.9,1,1, 3.046, 10515.341, 398.206, 52803.320 24/03/03,03:00:12,04,08,1, 11.9,1,1, 3.046, 10515.330, 398.182, 52803.211 24/03/03,03:00:12,05,08,1, 11.9,1,1, 3.046, 10515.319, 398.220, 52803.210 24/03/03,03:00:12,06,08,1, 11.9,1,1, 3.046, 10515.326, 398.207, 52803.286 24/03/03,03:00:12,07,08,1, 11.9,1,1, 3.046, 10515.314, 398.199, 52803.264 24/03/03,03:00:12,08,08,1, 11.9,1,1, 3.046, 10515.312, 398.224, 52803.273 24/03/03,03:00:12,09,08,1, 11.9,1,1, 3.046, 10515.309, 398.207, 52803.257 24/03/03,03:00:12,10,08,1, 11.9,1,1, 3.046, 10515.333, 398.192, 52803.260 24/03/03,03:00:12,11,08,1, 11.9,1,1, 3.046, 10515.320, 398.203, 52803.372 24/03/03,03:00:12,12,08,1, 11.9,1,1, 3.046, 10515.332, 398.183, 52803.219 24/03/03,03:00:12,13,08,1, 11.9,1,1, 3.046, 10515.310, 398.190, 52803.268 24/03/03,03:00:12,14,08,1, 11.9,1,1, 3.046, 10515.330, 398.197, 52803.284 24/03/03,03:00:12,15,08,1, 11.9,1,1, 3.046, 10515.317, 398.232, 52803.287 24/03/03,03:00:12,16,08,1, 11.9,1,1, 3.046, 10515.325, 398.201, 52803.263 24/03/03,03:00:12,17,08,1, 11.9,1,1, 3.046, 10515.321, 398.179, 52803.242 24/03/03,03:00:12,18,08,1, 11.9,1,1, 3.046, 10515.318, 398.212, 52803.299 24/03/03,03:00:12,19,08,1, 11.9,1,1, 3.046, 10515.316, 398.166, 52803.280 24/03/03,03:00:13,00,08,1, 11.9,1,1, 3.048, 10515.311, 398.166, 52803.280 24/03/03,03:00:13,01,08,1, 11.9,1,1, 3.048, 10515.357, 398.158, 52803.227 24/03/03,03:00:13,02,08,1, 11.9,1,1, 3.048, 10515.343, 398.195, 52803.266 24/03/03,03:00:13,03,08,1, 11.9,1,1, 3.048, 10515.303, 398.143, 52803.228 24/03/03,03:00:13,04,08,1, 11.9,1,1, 3.048, 10515.293, 398.162, 52803.208 24/03/03,03:00:13,05,08,1, 11.9,1,1, 3.048, 10515.310, 398.186, 52803.277 24/03/03,03:00:13,06,08,1, 11.9,1,1, 3.048, 10515.272, 398.174, 52803.317 24/03/03,03:00:13,07,08,1, 11.9,1,1, 3.048, 10515.304, 398.169, 52803.266 24/03/03,03:00:13,08,08,1, 11.9,1,1, 3.048, 10515.304, 398.133, 52803.223 24/03/03,03:00:13,09,08,1, 11.9,1,1, 3.048, 10515.323, 398.151, 52803.277 24/03/03,03:00:13,10,08,1, 11.9,1,1, 3.048, 10515.293, 398.172, 52803.277 24/03/03,03:00:13,11,08,1, 11.9,1,1, 3.048, 10515.314, 398.153, 52803.187 24/03/03,03:00:13,12,08,1, 11.9,1,1, 3.048, 10515.301, 398.175, 52803.259 24/03/03,03:00:13,13,08,1, 11.9,1,1, 3.048, 10515.301, 398.168, 52803.283 24/03/03,03:00:13,14,08,1, 11.9,1,1, 3.048, 10515.303, 398.155, 52803.243 24/03/03,03:00:13,15,08,1, 11.9,1,1, 3.048, 10515.315, 398.164, 52803.272 24/03/03,03:00:13,16,08,1, 11.9,1,1, 3.048, 10515.319, 398.133, 52803.268 24/03/03,03:00:13,17,08,1, 11.9,1,1, 3.048, 10515.338, 398.166, 52803.277 24/03/03,03:00:13,18,08,1, 11.9,1,1, 3.048, 10515.285, 398.128, 52803.178 24/03/03,03:00:13,19,08,1, 11.9,1,1, 3.048, 10515.322, 398.176, 52803.209 24/03/03,03:00:14,00,08,1, 11.9,1,1, 3.045, 10515.319, 398.176, 52803.209 24/03/03,03:00:14,01,08,1, 11.9,1,1, 3.045, 10515.282, 398.188, 52803.280 24/03/03,03:00:14,02,08,1, 11.9,1,1, 3.045, 10515.299, 398.154, 52803.269 24/03/03,03:00:14,03,08,1, 11.9,1,1, 3.045, 10515.287, 398.133, 52803.254 24/03/03,03:00:14,04,08,1, 11.9,1,1, 3.045, 10515.304, 398.142, 52803.242 24/03/03,03:00:14,05,08,1, 11.9,1,1, 3.045, 10515.276, 398.130, 52803.242 24/03/03,03:00:14,06,08,1, 11.9,1,1, 3.045, 10515.277, 398.128, 52803.244 24/03/03,03:00:14,07,08,1, 11.9,1,1, 3.045, 10515.288, 398.139, 52803.244 24/03/03,03:00:14,08,08,1, 11.9,1,1, 3.045, 10515.269, 398.130, 52803.266 24/03/03,03:00:14,09,08,1, 11.9,1,1, 3.045, 10515.282, 398.134, 52803.226 24/03/03,03:00:14,10,08,1, 11.9,1,1, 3.045, 10515.308, 398.125, 52803.302 24/03/03,03:00:14,11,08,1, 11.9,1,1, 3.045, 10515.289, 398.139, 52803.293 24/03/03,03:00:14,12,08,1, 11.9,1,1, 3.045, 10515.287, 398.125, 52803.220 24/03/03,03:00:14,13,08,1, 11.9,1,1, 3.045, 10515.262, 398.139, 52803.341 24/03/03,03:00:14,14,08,1, 11.9,1,1, 3.045, 10515.281, 398.130, 52803.157 24/03/03,03:00:14,15,08,1, 11.9,1,1, 3.045, 10515.290, 398.129, 52803.185 24/03/03,03:00:14,16,08,1, 11.9,1,1, 3.045, 10515.303, 398.143, 52803.227 24/03/03,03:00:14,17,08,1, 11.9,1,1, 3.045, 10515.304, 398.103, 52803.251 24/03/03,03:00:14,18,08,1, 11.9,1,1, 3.045, 10515.299, 398.127, 52803.276 24/03/03,03:00:14,19,08,1, 11.9,1,1, 3.045, 10515.285, 398.099, 52803.258 24/03/03,03:00:15,00,08,1, 12.0,1,1, 3.046, 10515.277, 398.099, 52803.258 24/03/03,03:00:15,01,08,1, 12.0,1,1, 3.046, 10515.281, 398.083, 52803.273 24/03/03,03:00:15,02,08,1, 12.0,1,1, 3.046, 10515.263, 398.109, 52803.249 24/03/03,03:00:15,03,08,1, 12.0,1,1, 3.046, 10515.275, 398.093, 52803.275 24/03/03,03:00:15,04,08,1, 12.0,1,1, 3.046, 10515.289, 398.110, 52803.247 24/03/03,03:00:15,05,08,1, 12.0,1,1, 3.046, 10515.263, 398.073, 52803.234 24/03/03,03:00:15,06,08,1, 12.0,1,1, 3.046, 10515.278, 398.096, 52803.275 24/03/03,03:00:15,07,08,1, 12.0,1,1, 3.046, 10515.295, 398.105, 52803.269 24/03/03,03:00:15,08,08,1, 12.0,1,1, 3.046, 10515.298, 398.103, 52803.262 24/03/03,03:00:15,09,08,1, 12.0,1,1, 3.046, 10515.276, 398.083, 52803.243 24/03/03,03:00:15,10,08,1, 12.0,1,1, 3.046, 10515.256, 398.082, 52803.229 24/03/03,03:00:15,11,08,1, 12.0,1,1, 3.046, 10515.284, 398.076, 52803.261 24/03/03,03:00:15,12,08,1, 12.0,1,1, 3.046, 10515.281, 398.089, 52803.263 24/03/03,03:00:15,13,08,1, 12.0,1,1, 3.046, 10515.296, 398.083, 52803.275 24/03/03,03:00:15,14,08,1, 12.0,1,1, 3.046, 10515.262, 398.090, 52803.249 24/03/03,03:00:15,15,08,1, 12.0,1,1, 3.046, 10515.292, 398.084, 52803.258 24/03/03,03:00:15,16,08,1, 12.0,1,1, 3.046, 10515.238, 398.098, 52803.241 24/03/03,03:00:15,17,08,1, 12.0,1,1, 3.046, 10515.301, 398.048, 52803.252 24/03/03,03:00:15,18,08,1, 12.0,1,1, 3.046, 10515.251, 398.068, 52803.245 24/03/03,03:00:15,19,08,1, 12.0,1,1, 3.046, 10515.257, 398.086, 52803.275 24/03/03,03:00:16,00,08,1, 11.9,1,1, 3.048, 10515.252, 398.086, 52803.275 24/03/03,03:00:16,01,08,1, 11.9,1,1, 3.048, 10515.260, 398.061, 52803.245 24/03/03,03:00:16,02,08,1, 11.9,1,1, 3.048, 10515.276, 398.067, 52803.272 24/03/03,03:00:16,03,08,1, 11.9,1,1, 3.048, 10515.252, 398.059, 52803.256 24/03/03,03:00:16,04,08,1, 11.9,1,1, 3.048, 10515.271, 398.045, 52803.313 24/03/03,03:00:16,05,08,1, 11.9,1,1, 3.048, 10515.262, 398.070, 52803.272 24/03/03,03:00:16,06,08,1, 11.9,1,1, 3.048, 10515.261, 398.088, 52803.268 24/03/03,03:00:16,07,08,1, 11.9,1,1, 3.048, 10515.261, 398.062, 52803.244 24/03/03,03:00:16,08,08,1, 11.9,1,1, 3.048, 10515.258, 398.038, 52803.268 24/03/03,03:00:16,09,08,1, 11.9,1,1, 3.048, 10515.239, 398.055, 52803.251 24/03/03,03:00:16,10,08,1, 11.9,1,1, 3.048, 10515.273, 398.049, 52803.233 24/03/03,03:00:16,11,08,1, 11.9,1,1, 3.048, 10515.252, 398.066, 52803.259 24/03/03,03:00:16,12,08,1, 11.9,1,1, 3.048, 10515.249, 398.053, 52803.239 24/03/03,03:00:16,13,08,1, 11.9,1,1, 3.048, 10515.285, 398.047, 52803.248 24/03/03,03:00:16,14,08,1, 11.9,1,1, 3.048, 10515.271, 398.042, 52803.277 24/03/03,03:00:16,15,08,1, 11.9,1,1, 3.048, 10515.251, 398.040, 52803.241 24/03/03,03:00:16,16,08,1, 11.9,1,1, 3.048, 10515.259, 398.030, 52803.236 24/03/03,03:00:16,17,08,1, 11.9,1,1, 3.048, 10515.253, 398.028, 52803.223 24/03/03,03:00:16,18,08,1, 11.9,1,1, 3.048, 10515.283, 398.047, 52803.269 24/03/03,03:00:16,19,08,1, 11.9,1,1, 3.048, 10515.251, 398.014, 52803.237 24/03/03,03:00:17,00,08,1, 11.9,1,1, 3.046, 10515.244, 398.014, 52803.237 24/03/03,03:00:17,01,08,1, 11.9,1,1, 3.046, 10515.269, 398.027, 52803.274 24/03/03,03:00:17,02,08,1, 11.9,1,1, 3.046, 10515.261, 398.026, 52803.241 24/03/03,03:00:17,03,08,1, 11.9,1,1, 3.046, 10515.262, 398.026, 52803.260 24/03/03,03:00:17,04,08,1, 11.9,1,1, 3.046, 10515.239, 398.024, 52803.255 24/03/03,03:00:17,05,08,1, 11.9,1,1, 3.046, 10515.250, 398.007, 52803.275 24/03/03,03:00:17,06,08,1, 11.9,1,1, 3.046, 10515.236, 398.017, 52803.240 24/03/03,03:00:17,07,08,1, 11.9,1,1, 3.046, 10515.255, 398.006, 52803.251 24/03/03,03:00:17,08,08,1, 11.9,1,1, 3.046, 10515.253, 398.009, 52803.269 24/03/03,03:00:17,09,08,1, 11.9,1,1, 3.046, 10515.252, 397.994, 52803.270 24/03/03,03:00:17,10,08,1, 11.9,1,1, 3.046, 10515.235, 398.027, 52803.280 24/03/03,03:00:17,11,08,1, 11.9,1,1, 3.046, 10515.265, 397.990, 52803.242 24/03/03,03:00:17,12,08,1, 11.9,1,1, 3.046, 10515.245, 397.983, 52803.226 24/03/03,03:00:17,13,08,1, 11.9,1,1, 3.046, 10515.229, 397.977, 52803.228 24/03/03,03:00:17,14,08,1, 11.9,1,1, 3.046, 10515.252, 398.015, 52803.273 24/03/03,03:00:17,15,08,1, 11.9,1,1, 3.046, 10515.250, 397.990, 52803.253 24/03/03,03:00:17,16,08,1, 11.9,1,1, 3.046, 10515.247, 397.959, 52803.243 24/03/03,03:00:17,17,08,1, 11.9,1,1, 3.046, 10515.253, 397.964, 52803.263 24/03/03,03:00:17,18,08,1, 11.9,1,1, 3.046, 10515.255, 397.979, 52803.212 24/03/03,03:00:17,19,08,1, 11.9,1,1, 3.046, 10515.261, 397.971, 52803.240 24/03/03,03:00:18,00,08,1, 11.9,1,1, 3.051, 10515.261, 397.971, 52803.240 24/03/03,03:00:18,01,08,1, 11.9,1,1, 3.051, 10515.252, 397.990, 52803.279 24/03/03,03:00:18,02,08,1, 11.9,1,1, 3.051, 10515.250, 398.004, 52803.312 24/03/03,03:00:18,03,08,1, 11.9,1,1, 3.051, 10515.251, 397.973, 52803.265 24/03/03,03:00:18,04,08,1, 11.9,1,1, 3.051, 10515.259, 397.982, 52803.268 24/03/03,03:00:18,05,08,1, 11.9,1,1, 3.051, 10515.252, 397.982, 52803.290 24/03/03,03:00:18,06,08,1, 11.9,1,1, 3.051, 10515.245, 397.963, 52803.214 24/03/03,03:00:18,07,08,1, 11.9,1,1, 3.051, 10515.242, 397.982, 52803.231 24/03/03,03:00:18,08,08,1, 11.9,1,1, 3.051, 10515.250, 397.965, 52803.213 24/03/03,03:00:18,09,08,1, 11.9,1,1, 3.051, 10515.250, 397.959, 52803.225 24/03/03,03:00:18,10,08,1, 11.9,1,1, 3.051, 10515.238, 397.979, 52803.216 24/03/03,03:00:18,11,08,1, 11.9,1,1, 3.051, 10515.248, 397.958, 52803.240 24/03/03,03:00:18,12,08,1, 11.9,1,1, 3.051, 10515.250, 397.947, 52803.220 24/03/03,03:00:18,13,08,1, 11.9,1,1, 3.051, 10515.243, 397.974, 52803.270 24/03/03,03:00:18,14,08,1, 11.9,1,1, 3.051, 10515.232, 397.961, 52803.271 24/03/03,03:00:18,15,08,1, 11.9,1,1, 3.051, 10515.254, 397.953, 52803.208 24/03/03,03:00:18,16,08,1, 11.9,1,1, 3.051, 10515.242, 397.927, 52803.241 24/03/03,03:00:18,17,08,1, 11.9,1,1, 3.051, 10515.242, 397.973, 52803.231 24/03/03,03:00:18,18,08,1, 11.9,1,1, 3.051, 10515.264, 397.958, 52803.229 24/03/03,03:00:18,19,08,1, 11.9,1,1, 3.051, 10515.242, 397.957, 52803.217 24/03/03,03:00:19,00,07,1, 11.9,1,1, 3.050, 10515.236, 397.957, 52803.217 24/03/03,03:00:19,01,07,1, 11.9,1,1, 3.050, 10515.250, 397.955, 52803.232 24/03/03,03:00:19,02,07,1, 11.9,1,1, 3.050, 10515.276, 397.940, 52803.228 24/03/03,03:00:19,03,07,1, 11.9,1,1, 3.050, 10515.252, 397.922, 52803.231 24/03/03,03:00:19,04,07,1, 11.9,1,1, 3.050, 10515.283, 397.928, 52803.248 24/03/03,03:00:19,05,07,1, 11.9,1,1, 3.050, 10515.242, 397.929, 52803.244 24/03/03,03:00:19,06,07,1, 11.9,1,1, 3.050, 10515.216, 397.923, 52803.201 24/03/03,03:00:19,07,07,1, 11.9,1,1, 3.050, 10515.266, 397.928, 52803.099 24/03/03,03:00:19,08,07,1, 11.9,1,1, 3.050, 10515.204, 397.944, 52803.254 24/03/03,03:00:19,09,07,1, 11.9,1,1, 3.050, 10515.217, 397.950, 52803.296 24/03/03,03:00:19,10,07,1, 11.9,1,1, 3.050, 10515.234, 397.935, 52803.275 24/03/03,03:00:19,11,07,1, 11.9,1,1, 3.050, 10515.231, 397.921, 52803.247 24/03/03,03:00:19,12,07,1, 11.9,1,1, 3.050, 10515.233, 397.942, 52803.275 24/03/03,03:00:19,13,07,1, 11.9,1,1, 3.050, 10515.239, 397.927, 52803.244 24/03/03,03:00:19,14,07,1, 11.9,1,1, 3.050, 10515.231, 397.935, 52803.231 24/03/03,03:00:19,15,07,1, 11.9,1,1, 3.050, 10515.231, 397.915, 52803.214 24/03/03,03:00:19,16,07,1, 11.9,1,1, 3.050, 10515.233, 397.948, 52803.224 24/03/03,03:00:19,17,07,1, 11.9,1,1, 3.050, 10515.210, 397.902, 52803.228 24/03/03,03:00:19,18,07,1, 11.9,1,1, 3.050, 10515.233, 397.898, 52803.255 24/03/03,03:00:19,19,07,1, 11.9,1,1, 3.050, 10515.255, 397.932, 52803.242 24/03/03,03:00:20,00,07,1, 11.9,1,1, 3.045, 10515.252, 397.932, 52803.242 24/03/03,03:00:20,01,07,1, 11.9,1,1, 3.045, 10515.241, 397.913, 52803.245 24/03/03,03:00:20,02,07,1, 11.9,1,1, 3.045, 10515.245, 397.897, 52803.217 24/03/03,03:00:20,03,07,1, 11.9,1,1, 3.045, 10515.219, 397.903, 52803.271 24/03/03,03:00:20,04,07,1, 11.9,1,1, 3.045, 10515.241, 397.895, 52803.304 24/03/03,03:00:20,05,07,1, 11.9,1,1, 3.045, 10515.243, 397.889, 52803.258 24/03/03,03:00:20,06,07,1, 11.9,1,1, 3.045, 10515.236, 397.898, 52803.267 24/03/03,03:00:20,07,07,1, 11.9,1,1, 3.045, 10515.244, 397.911, 52803.278 24/03/03,03:00:20,08,07,1, 11.9,1,1, 3.045, 10515.243, 397.879, 52803.239 24/03/03,03:00:20,09,07,1, 11.9,1,1, 3.045, 10515.241, 397.882, 52803.260 24/03/03,03:00:20,10,07,1, 11.9,1,1, 3.045, 10515.239, 397.856, 52803.230 24/03/03,03:00:20,11,07,1, 11.9,1,1, 3.045, 10515.235, 397.907, 52803.212 24/03/03,03:00:20,12,07,1, 11.9,1,1, 3.045, 10515.250, 397.887, 52803.262 24/03/03,03:00:20,13,07,1, 11.9,1,1, 3.045, 10515.244, 397.881, 52803.295 24/03/03,03:00:20,14,07,1, 11.9,1,1, 3.045, 10515.221, 397.879, 52803.194 24/03/03,03:00:20,15,07,1, 11.9,1,1, 3.045, 10515.234, 397.884, 52803.291 24/03/03,03:00:20,16,07,1, 11.9,1,1, 3.045, 10515.245, 397.864, 52803.230 24/03/03,03:00:20,17,07,1, 11.9,1,1, 3.045, 10515.237, 397.879, 52803.134 24/03/03,03:00:20,18,07,1, 11.9,1,1, 3.045, 10515.264, 397.878, 52803.199 24/03/03,03:00:20,19,07,1, 11.9,1,1, 3.045, 10515.242, 397.890, 52803.272 24/03/03,03:00:21,00,07,1, 11.9,1,1, 3.047, 10515.236, 397.890, 52803.272 24/03/03,03:00:21,01,07,1, 11.9,1,1, 3.047, 10515.284, 397.869, 52803.211 24/03/03,03:00:21,02,07,1, 11.9,1,1, 3.047, 10515.256, 397.881, 52803.225 24/03/03,03:00:21,03,07,1, 11.9,1,1, 3.047, 10515.263, 397.854, 52803.258 24/03/03,03:00:21,04,07,1, 11.9,1,1, 3.047, 10515.241, 397.865, 52803.234 24/03/03,03:00:21,05,07,1, 11.9,1,1, 3.047, 10515.266, 397.849, 52803.203 24/03/03,03:00:21,06,07,1, 11.9,1,1, 3.047, 10515.267, 397.859, 52803.312 24/03/03,03:00:21,07,07,1, 11.9,1,1, 3.047, 10515.260, 397.863, 52803.279 24/03/03,03:00:21,08,07,1, 11.9,1,1, 3.047, 10515.242, 397.867, 52803.262 24/03/03,03:00:21,09,07,1, 11.9,1,1, 3.047, 10515.247, 397.895, 52803.261 24/03/03,03:00:21,10,07,1, 11.9,1,1, 3.047, 10515.246, 397.861, 52803.279 24/03/03,03:00:21,11,07,1, 11.9,1,1, 3.047, 10515.239, 397.856, 52803.285 24/03/03,03:00:21,12,07,1, 11.9,1,1, 3.047, 10515.256, 397.833, 52803.282 24/03/03,03:00:21,13,07,1, 11.9,1,1, 3.047, 10515.264, 397.831, 52803.216 24/03/03,03:00:21,14,07,1, 11.9,1,1, 3.047, 10515.246, 397.820, 52803.323 24/03/03,03:00:21,15,07,1, 11.9,1,1, 3.047, 10515.263, 397.858, 52803.299 24/03/03,03:00:21,16,07,1, 11.9,1,1, 3.047, 10515.273, 397.837, 52803.213 24/03/03,03:00:21,17,07,1, 11.9,1,1, 3.047, 10515.251, 397.834, 52803.294 24/03/03,03:00:21,18,07,1, 11.9,1,1, 3.047, 10515.254, 397.827, 52803.213 24/03/03,03:00:21,19,07,1, 11.9,1,1, 3.047, 10515.256, 397.806, 52803.033 24/03/03,03:00:22,00,07,1, 11.9,1,1, 3.044, 10515.252, 397.806, 52803.033 24/03/03,03:00:22,01,07,1, 11.9,1,1, 3.044, 10515.293, 397.811, 52803.178 24/03/03,03:00:22,02,07,1, 11.9,1,1, 3.044, 10515.284, 397.830, 52803.156 24/03/03,03:00:22,03,07,1, 11.9,1,1, 3.044, 10515.263, 397.789, 52803.283 24/03/03,03:00:22,04,07,1, 11.9,1,1, 3.044, 10515.257, 397.801, 52803.304 24/03/03,03:00:22,05,07,1, 11.9,1,1, 3.044, 10515.279, 397.788, 52803.294 24/03/03,03:00:22,06,07,1, 11.9,1,1, 3.044, 10515.267, 397.806, 52803.267 24/03/03,03:00:22,07,07,1, 11.9,1,1, 3.044, 10515.284, 397.792, 52803.206 24/03/03,03:00:22,08,07,1, 11.9,1,1, 3.044, 10515.250, 397.808, 52803.252 24/03/03,03:00:22,09,07,1, 11.9,1,1, 3.044, 10515.262, 397.795, 52803.276 24/03/03,03:00:22,10,07,1, 11.9,1,1, 3.044, 10515.276, 397.784, 52803.261 24/03/03,03:00:22,11,07,1, 11.9,1,1, 3.044, 10515.247, 397.800, 52803.299 24/03/03,03:00:22,12,07,1, 11.9,1,1, 3.044, 10515.265, 397.819, 52803.238 24/03/03,03:00:22,13,07,1, 11.9,1,1, 3.044, 10515.268, 397.799, 52803.274 24/03/03,03:00:22,14,07,1, 11.9,1,1, 3.044, 10515.293, 397.774, 52803.291 24/03/03,03:00:22,15,07,1, 11.9,1,1, 3.044, 10515.279, 397.765, 52803.283 24/03/03,03:00:22,16,07,1, 11.9,1,1, 3.044, 10515.300, 397.771, 52803.301 24/03/03,03:00:22,17,07,1, 11.9,1,1, 3.044, 10515.267, 397.800, 52803.268 24/03/03,03:00:22,18,07,1, 11.9,1,1, 3.044, 10515.295, 397.795, 52803.246 24/03/03,03:00:22,19,07,1, 11.9,1,1, 3.044, 10515.318, 397.785, 52803.196 24/03/03,03:00:23,00,07,1, 11.8,1,1, 3.050, 10515.311, 397.785, 52803.196 24/03/03,03:00:23,01,07,1, 11.8,1,1, 3.050, 10515.286, 397.772, 52803.292 24/03/03,03:00:23,02,07,1, 11.8,1,1, 3.050, 10515.297, 397.772, 52803.210 24/03/03,03:00:23,03,07,1, 11.8,1,1, 3.050, 10515.296, 397.764, 52803.320 24/03/03,03:00:23,04,07,1, 11.8,1,1, 3.050, 10515.301, 397.750, 52803.228 24/03/03,03:00:23,05,07,1, 11.8,1,1, 3.050, 10515.306, 397.779, 52803.286 24/03/03,03:00:23,06,07,1, 11.8,1,1, 3.050, 10515.287, 397.761, 52803.306 24/03/03,03:00:23,07,07,1, 11.8,1,1, 3.050, 10515.290, 397.733, 52803.302 24/03/03,03:00:23,08,07,1, 11.8,1,1, 3.050, 10515.284, 397.740, 52803.211 24/03/03,03:00:23,09,07,1, 11.8,1,1, 3.050, 10515.295, 397.744, 52803.320 24/03/03,03:00:23,10,07,1, 11.8,1,1, 3.050, 10515.316, 397.757, 52803.198 24/03/03,03:00:23,11,07,1, 11.8,1,1, 3.050, 10515.307, 397.756, 52803.299 24/03/03,03:00:23,12,07,1, 11.8,1,1, 3.050, 10515.295, 397.748, 52803.265 24/03/03,03:00:23,13,07,1, 11.8,1,1, 3.050, 10515.288, 397.738, 52803.288 24/03/03,03:00:23,14,07,1, 11.8,1,1, 3.050, 10515.298, 397.752, 52803.273 24/03/03,03:00:23,15,07,1, 11.8,1,1, 3.050, 10515.297, 397.719, 52803.239 24/03/03,03:00:23,16,07,1, 11.8,1,1, 3.050, 10515.308, 397.724, 52803.207 24/03/03,03:00:23,17,07,1, 11.8,1,1, 3.050, 10515.303, 397.717, 52803.219 24/03/03,03:00:23,18,07,1, 11.8,1,1, 3.050, 10515.312, 397.741, 52803.244 24/03/03,03:00:23,19,07,1, 11.8,1,1, 3.050, 10515.301, 397.745, 52803.283 24/03/03,03:00:24,00,07,1, 11.9,1,1, 3.048, 10515.294, 397.745, 52803.283 24/03/03,03:00:24,01,07,1, 11.9,1,1, 3.048, 10515.307, 397.738, 52803.265 24/03/03,03:00:24,02,07,1, 11.9,1,1, 3.048, 10515.303, 397.748, 52803.238 24/03/03,03:00:24,03,07,1, 11.9,1,1, 3.048, 10515.335, 397.738, 52803.230 24/03/03,03:00:24,04,07,1, 11.9,1,1, 3.048, 10515.324, 397.775, 52803.263 24/03/03,03:00:24,05,07,1, 11.9,1,1, 3.048, 10515.337, 397.718, 52803.243 24/03/03,03:00:24,06,07,1, 11.9,1,1, 3.048, 10515.315, 397.706, 52803.237 24/03/03,03:00:24,07,07,1, 11.9,1,1, 3.048, 10515.331, 397.727, 52803.266 24/03/03,03:00:24,08,07,1, 11.9,1,1, 3.048, 10515.302, 397.738, 52803.237 24/03/03,03:00:24,09,07,1, 11.9,1,1, 3.048, 10515.334, 397.715, 52803.230 24/03/03,03:00:24,10,07,1, 11.9,1,1, 3.048, 10515.336, 397.718, 52803.224 24/03/03,03:00:24,11,07,1, 11.9,1,1, 3.048, 10515.306, 397.711, 52803.232 24/03/03,03:00:24,12,07,1, 11.9,1,1, 3.048, 10515.328, 397.715, 52803.261 24/03/03,03:00:24,13,07,1, 11.9,1,1, 3.048, 10515.354, 397.696, 52803.269 24/03/03,03:00:24,14,07,1, 11.9,1,1, 3.048, 10515.326, 397.724, 52803.242 24/03/03,03:00:24,15,07,1, 11.9,1,1, 3.048, 10515.355, 397.696, 52803.235 24/03/03,03:00:24,16,07,1, 11.9,1,1, 3.048, 10515.358, 397.713, 52803.248 24/03/03,03:00:24,17,07,1, 11.9,1,1, 3.048, 10515.324, 397.708, 52803.305 24/03/03,03:00:24,18,07,1, 11.9,1,1, 3.048, 10515.350, 397.695, 52803.280 24/03/03,03:00:24,19,07,1, 11.9,1,1, 3.048, 10515.358, 397.708, 52803.268 24/03/03,03:00:25,00,08,1, 11.9,1,1, 3.048, 10515.352, 397.708, 52803.268 24/03/03,03:00:25,01,08,1, 11.9,1,1, 3.048, 10515.330, 397.697, 52803.216 24/03/03,03:00:25,02,08,1, 11.9,1,1, 3.048, 10515.341, 397.697, 52803.262 24/03/03,03:00:25,03,08,1, 11.9,1,1, 3.048, 10515.324, 397.694, 52803.258 24/03/03,03:00:25,04,08,1, 11.9,1,1, 3.048, 10515.346, 397.718, 52803.250 24/03/03,03:00:25,05,08,1, 11.9,1,1, 3.048, 10515.353, 397.701, 52803.252 24/03/03,03:00:25,06,08,1, 11.9,1,1, 3.048, 10515.341, 397.695, 52803.214 24/03/03,03:00:25,07,08,1, 11.9,1,1, 3.048, 10515.367, 397.689, 52803.194 24/03/03,03:00:25,08,08,1, 11.9,1,1, 3.048, 10515.371, 397.695, 52803.306 24/03/03,03:00:25,09,08,1, 11.9,1,1, 3.048, 10515.352, 397.702, 52803.255 24/03/03,03:00:25,10,08,1, 11.9,1,1, 3.048, 10515.370, 397.680, 52803.249 24/03/03,03:00:25,11,08,1, 11.9,1,1, 3.048, 10515.378, 397.668, 52803.253 24/03/03,03:00:25,12,08,1, 11.9,1,1, 3.048, 10515.350, 397.697, 52803.267 24/03/03,03:00:25,13,08,1, 11.9,1,1, 3.048, 10515.366, 397.669, 52803.267 24/03/03,03:00:25,14,08,1, 11.9,1,1, 3.048, 10515.393, 397.659, 52803.258 24/03/03,03:00:25,15,08,1, 11.9,1,1, 3.048, 10515.360, 397.674, 52803.248 24/03/03,03:00:25,16,08,1, 11.9,1,1, 3.048, 10515.361, 397.665, 52803.270 24/03/03,03:00:25,17,08,1, 11.9,1,1, 3.048, 10515.388, 397.666, 52803.310 24/03/03,03:00:25,18,08,1, 11.9,1,1, 3.048, 10515.371, 397.643, 52803.242 24/03/03,03:00:25,19,08,1, 11.9,1,1, 3.048, 10515.374, 397.659, 52803.251 24/03/03,03:00:26,00,08,1, 11.8,1,1, 3.047, 10515.369, 397.659, 52803.251 24/03/03,03:00:26,01,08,1, 11.8,1,1, 3.047, 10515.377, 397.650, 52803.247 24/03/03,03:00:26,02,08,1, 11.8,1,1, 3.047, 10515.378, 397.652, 52803.262 24/03/03,03:00:26,03,08,1, 11.8,1,1, 3.047, 10515.432, 397.673, 52803.278 24/03/03,03:00:26,04,08,1, 11.8,1,1, 3.047, 10515.408, 397.676, 52803.276 24/03/03,03:00:26,05,08,1, 11.8,1,1, 3.047, 10515.386, 397.647, 52803.261 24/03/03,03:00:26,06,08,1, 11.8,1,1, 3.047, 10515.380, 397.659, 52803.274 24/03/03,03:00:26,07,08,1, 11.8,1,1, 3.047, 10515.373, 397.643, 52803.289 24/03/03,03:00:26,08,08,1, 11.8,1,1, 3.047, 10515.384, 397.652, 52803.268 24/03/03,03:00:26,09,08,1, 11.8,1,1, 3.047, 10515.395, 397.664, 52803.250 24/03/03,03:00:26,10,08,1, 11.8,1,1, 3.047, 10515.407, 397.645, 52803.238 24/03/03,03:00:26,11,08,1, 11.8,1,1, 3.047, 10515.398, 397.656, 52803.292 24/03/03,03:00:26,12,08,1, 11.8,1,1, 3.047, 10515.427, 397.664, 52803.314 24/03/03,03:00:26,13,08,1, 11.8,1,1, 3.047, 10515.406, 397.652, 52803.255 24/03/03,03:00:26,14,08,1, 11.8,1,1, 3.047, 10515.405, 397.657, 52803.250 24/03/03,03:00:26,15,08,1, 11.8,1,1, 3.047, 10515.426, 397.648, 52803.271 24/03/03,03:00:26,16,08,1, 11.8,1,1, 3.047, 10515.415, 397.662, 52803.274 24/03/03,03:00:26,17,08,1, 11.8,1,1, 3.047, 10515.408, 397.630, 52803.231 24/03/03,03:00:26,18,08,1, 11.8,1,1, 3.047, 10515.419, 397.653, 52803.281 24/03/03,03:00:26,19,08,1, 11.8,1,1, 3.047, 10515.420, 397.671, 52803.251 24/03/03,03:00:27,00,07,1, 11.9,1,1, 3.043, 10515.419, 397.671, 52803.251 24/03/03,03:00:27,01,07,1, 11.9,1,1, 3.043, 10515.415, 397.632, 52803.284 24/03/03,03:00:27,02,07,1, 11.9,1,1, 3.043, 10515.420, 397.667, 52803.262 24/03/03,03:00:27,03,07,1, 11.9,1,1, 3.043, 10515.425, 397.659, 52803.320 24/03/03,03:00:27,04,07,1, 11.9,1,1, 3.043, 10515.417, 397.604, 52803.234 24/03/03,03:00:27,05,07,1, 11.9,1,1, 3.043, 10515.422, 397.654, 52803.303 24/03/03,03:00:27,06,07,1, 11.9,1,1, 3.043, 10515.404, 397.615, 52803.275 24/03/03,03:00:27,07,07,1, 11.9,1,1, 3.043, 10515.419, 397.623, 52803.183 24/03/03,03:00:27,08,07,1, 11.9,1,1, 3.043, 10515.432, 397.611, 52803.237 24/03/03,03:00:27,09,07,1, 11.9,1,1, 3.043, 10515.442, 397.623, 52803.270 24/03/03,03:00:27,10,07,1, 11.9,1,1, 3.043, 10515.426, 397.614, 52803.236 24/03/03,03:00:27,11,07,1, 11.9,1,1, 3.043, 10515.439, 397.620, 52803.255 24/03/03,03:00:27,12,07,1, 11.9,1,1, 3.043, 10515.426, 397.609, 52803.235 24/03/03,03:00:27,13,07,1, 11.9,1,1, 3.043, 10515.435, 397.607, 52803.233 24/03/03,03:00:27,14,07,1, 11.9,1,1, 3.043, 10515.440, 397.603, 52803.271 24/03/03,03:00:27,15,07,1, 11.9,1,1, 3.043, 10515.417, 397.608, 52803.224 24/03/03,03:00:27,16,07,1, 11.9,1,1, 3.043, 10515.451, 397.616, 52803.256 24/03/03,03:00:27,17,07,1, 11.9,1,1, 3.043, 10515.449, 397.605, 52803.254 24/03/03,03:00:27,18,07,1, 11.9,1,1, 3.043, 10515.418, 397.595, 52803.285 24/03/03,03:00:27,19,07,1, 11.9,1,1, 3.043, 10515.422, 397.612, 52803.242 24/03/03,03:00:28,00,07,1, 11.9,1,1, 3.048, 10515.419, 397.612, 52803.242 24/03/03,03:00:28,01,07,1, 11.9,1,1, 3.048, 10515.432, 397.573, 52803.240 24/03/03,03:00:28,02,07,1, 11.9,1,1, 3.048, 10515.438, 397.619, 52803.274 24/03/03,03:00:28,03,07,1, 11.9,1,1, 3.048, 10515.459, 397.596, 52803.290 24/03/03,03:00:28,04,07,1, 11.9,1,1, 3.048, 10515.434, 397.600, 52803.219 24/03/03,03:00:28,05,07,1, 11.9,1,1, 3.048, 10515.433, 397.613, 52803.246 24/03/03,03:00:28,06,07,1, 11.9,1,1, 3.048, 10515.430, 397.594, 52803.256 24/03/03,03:00:28,07,07,1, 11.9,1,1, 3.048, 10515.441, 397.599, 52803.283 24/03/03,03:00:28,08,07,1, 11.9,1,1, 3.048, 10515.425, 397.603, 52803.260 24/03/03,03:00:28,09,07,1, 11.9,1,1, 3.048, 10515.427, 397.613, 52803.237 24/03/03,03:00:28,10,07,1, 11.9,1,1, 3.048, 10515.448, 397.582, 52803.278 24/03/03,03:00:28,11,07,1, 11.9,1,1, 3.048, 10515.432, 397.608, 52803.270 24/03/03,03:00:28,12,07,1, 11.9,1,1, 3.048, 10515.455, 397.597, 52803.263 24/03/03,03:00:28,13,07,1, 11.9,1,1, 3.048, 10515.428, 397.614, 52803.263 24/03/03,03:00:28,14,07,1, 11.9,1,1, 3.048, 10515.432, 397.579, 52803.240 24/03/03,03:00:28,15,07,1, 11.9,1,1, 3.048, 10515.446, 397.599, 52803.283 24/03/03,03:00:28,16,07,1, 11.9,1,1, 3.048, 10515.453, 397.587, 52803.300 24/03/03,03:00:28,17,07,1, 11.9,1,1, 3.048, 10515.450, 397.580, 52803.263 24/03/03,03:00:28,18,07,1, 11.9,1,1, 3.048, 10515.422, 397.571, 52803.260 24/03/03,03:00:28,19,07,1, 11.9,1,1, 3.048, 10515.458, 397.577, 52803.256 24/03/03,03:00:29,00,07,1, 11.9,1,1, 3.049, 10515.453, 397.577, 52803.256 24/03/03,03:00:29,01,07,1, 11.9,1,1, 3.049, 10515.441, 397.582, 52803.266 24/03/03,03:00:29,02,07,1, 11.9,1,1, 3.049, 10515.468, 397.577, 52803.193 24/03/03,03:00:29,03,07,1, 11.9,1,1, 3.049, 10515.427, 397.586, 52803.292 24/03/03,03:00:29,04,07,1, 11.9,1,1, 3.049, 10515.417, 397.589, 52803.302 24/03/03,03:00:29,05,07,1, 11.9,1,1, 3.049, 10515.451, 397.564, 52803.252 24/03/03,03:00:29,06,07,1, 11.9,1,1, 3.049, 10515.441, 397.579, 52803.283 24/03/03,03:00:29,07,07,1, 11.9,1,1, 3.049, 10515.442, 397.585, 52803.296 24/03/03,03:00:29,08,07,1, 11.9,1,1, 3.049, 10515.434, 397.584, 52803.347 24/03/03,03:00:29,09,07,1, 11.9,1,1, 3.049, 10515.452, 397.572, 52803.270 24/03/03,03:00:29,10,07,1, 11.9,1,1, 3.049, 10515.478, 397.579, 52803.216 24/03/03,03:00:29,11,07,1, 11.9,1,1, 3.049, 10515.439, 397.568, 52803.309 24/03/03,03:00:29,12,07,1, 11.9,1,1, 3.049, 10515.455, 397.569, 52803.234 24/03/03,03:00:29,13,07,1, 11.9,1,1, 3.049, 10515.439, 397.557, 52803.218 24/03/03,03:00:29,14,07,1, 11.9,1,1, 3.049, 10515.459, 397.546, 52803.234 24/03/03,03:00:29,15,07,1, 11.9,1,1, 3.049, 10515.458, 397.567, 52803.215 24/03/03,03:00:29,16,07,1, 11.9,1,1, 3.049, 10515.432, 397.557, 52803.231 24/03/03,03:00:29,17,07,1, 11.9,1,1, 3.049, 10515.430, 397.562, 52803.280 24/03/03,03:00:29,18,07,1, 11.9,1,1, 3.049, 10515.432, 397.576, 52803.313 24/03/03,03:00:29,19,07,1, 11.9,1,1, 3.049, 10515.440, 397.571, 52803.231 24/03/03,03:00:30,00,08,1, 11.9,1,1, 3.047, 10515.436, 397.571, 52803.231 24/03/03,03:00:30,01,08,1, 11.9,1,1, 3.047, 10515.437, 397.591, 52803.310 24/03/03,03:00:30,02,08,1, 11.9,1,1, 3.047, 10515.442, 397.573, 52803.266 24/03/03,03:00:30,03,08,1, 11.9,1,1, 3.047, 10515.438, 397.567, 52803.263 24/03/03,03:00:30,04,08,1, 11.9,1,1, 3.047, 10515.437, 397.570, 52803.276 24/03/03,03:00:30,05,08,1, 11.9,1,1, 3.047, 10515.443, 397.578, 52803.284 24/03/03,03:00:30,06,08,1, 11.9,1,1, 3.047, 10515.398, 397.572, 52803.269 24/03/03,03:00:30,07,08,1, 11.9,1,1, 3.047, 10515.411, 397.585, 52803.243 24/03/03,03:00:30,08,08,1, 11.9,1,1, 3.047, 10515.428, 397.543, 52803.273 24/03/03,03:00:30,09,08,1, 11.9,1,1, 3.047, 10515.403, 397.557, 52803.291 24/03/03,03:00:30,10,08,1, 11.9,1,1, 3.047, 10515.425, 397.539, 52803.275 24/03/03,03:00:30,11,08,1, 11.9,1,1, 3.047, 10515.415, 397.573, 52803.258 24/03/03,03:00:30,12,08,1, 11.9,1,1, 3.047, 10515.406, 397.558, 52803.301 24/03/03,03:00:30,13,08,1, 11.9,1,1, 3.047, 10515.406, 397.579, 52803.281 24/03/03,03:00:30,14,08,1, 11.9,1,1, 3.047, 10515.398, 397.550, 52803.291 24/03/03,03:00:30,15,08,1, 11.9,1,1, 3.047, 10515.410, 397.582, 52803.251 24/03/03,03:00:30,16,08,1, 11.9,1,1, 3.047, 10515.422, 397.556, 52803.279 24/03/03,03:00:30,17,08,1, 11.9,1,1, 3.047, 10515.449, 397.576, 52803.265 24/03/03,03:00:30,18,08,1, 11.9,1,1, 3.047, 10515.458, 397.572, 52803.281 24/03/03,03:00:30,19,08,1, 11.9,1,1, 3.047, 10515.427, 397.580, 52803.279 24/03/03,03:00:31,00,08,1, 11.9,1,1, 3.046, 10515.419, 397.580, 52803.279 24/03/03,03:00:31,01,08,1, 11.9,1,1, 3.046, 10515.423, 397.595, 52803.273 24/03/03,03:00:31,02,08,1, 11.9,1,1, 3.046, 10515.398, 397.579, 52803.308 24/03/03,03:00:31,03,08,1, 11.9,1,1, 3.046, 10515.381, 397.575, 52803.268 24/03/03,03:00:31,04,08,1, 11.9,1,1, 3.046, 10515.416, 397.581, 52803.293 24/03/03,03:00:31,05,08,1, 11.9,1,1, 3.046, 10515.440, 397.543, 52803.280 24/03/03,03:00:31,06,08,1, 11.9,1,1, 3.046, 10515.416, 397.560, 52803.299 24/03/03,03:00:31,07,08,1, 11.9,1,1, 3.046, 10515.416, 397.557, 52803.290 24/03/03,03:00:31,08,08,1, 11.9,1,1, 3.046, 10515.426, 397.558, 52803.288 24/03/03,03:00:31,09,08,1, 11.9,1,1, 3.046, 10515.412, 397.576, 52803.329 24/03/03,03:00:31,10,08,1, 11.9,1,1, 3.046, 10515.422, 397.561, 52803.275 24/03/03,03:00:31,11,08,1, 11.9,1,1, 3.046, 10515.401, 397.562, 52803.319 24/03/03,03:00:31,12,08,1, 11.9,1,1, 3.046, 10515.404, 397.546, 52803.309 24/03/03,03:00:31,13,08,1, 11.9,1,1, 3.046, 10515.413, 397.555, 52803.282 24/03/03,03:00:31,14,08,1, 11.9,1,1, 3.046, 10515.435, 397.559, 52803.262 24/03/03,03:00:31,15,08,1, 11.9,1,1, 3.046, 10515.435, 397.555, 52803.329 24/03/03,03:00:31,16,08,1, 11.9,1,1, 3.046, 10515.428, 397.584, 52803.314 24/03/03,03:00:31,17,08,1, 11.9,1,1, 3.046, 10515.407, 397.561, 52803.349 24/03/03,03:00:31,18,08,1, 11.9,1,1, 3.046, 10515.403, 397.566, 52803.318 24/03/03,03:00:31,19,08,1, 11.9,1,1, 3.046, 10515.418, 397.552, 52803.228 24/03/03,03:00:32,00,08,1, 11.8,1,1, 3.049, 10515.411, 397.552, 52803.228 24/03/03,03:00:32,01,08,1, 11.8,1,1, 3.049, 10515.402, 397.567, 52803.294 24/03/03,03:00:32,02,08,1, 11.8,1,1, 3.049, 10515.420, 397.552, 52803.318 24/03/03,03:00:32,03,08,1, 11.8,1,1, 3.049, 10515.416, 397.565, 52803.305 24/03/03,03:00:32,04,08,1, 11.8,1,1, 3.049, 10515.411, 397.583, 52803.311 24/03/03,03:00:32,05,08,1, 11.8,1,1, 3.049, 10515.391, 397.571, 52803.317 24/03/03,03:00:32,06,08,1, 11.8,1,1, 3.049, 10515.402, 397.555, 52803.308 24/03/03,03:00:32,07,08,1, 11.8,1,1, 3.049, 10515.388, 397.557, 52803.305 24/03/03,03:00:32,08,08,1, 11.8,1,1, 3.049, 10515.409, 397.545, 52803.294 24/03/03,03:00:32,09,08,1, 11.8,1,1, 3.049, 10515.398, 397.565, 52803.289 24/03/03,03:00:32,10,08,1, 11.8,1,1, 3.049, 10515.422, 397.554, 52803.308 24/03/03,03:00:32,11,08,1, 11.8,1,1, 3.049, 10515.423, 397.573, 52803.319 24/03/03,03:00:32,12,08,1, 11.8,1,1, 3.049, 10515.406, 397.550, 52803.301 24/03/03,03:00:32,13,08,1, 11.8,1,1, 3.049, 10515.404, 397.564, 52803.298 24/03/03,03:00:32,14,08,1, 11.8,1,1, 3.049, 10515.383, 397.562, 52803.317 24/03/03,03:00:32,15,08,1, 11.8,1,1, 3.049, 10515.399, 397.566, 52803.345 24/03/03,03:00:32,16,08,1, 11.8,1,1, 3.049, 10515.397, 397.542, 52803.342 24/03/03,03:00:32,17,08,1, 11.8,1,1, 3.049, 10515.379, 397.531, 52803.314 24/03/03,03:00:32,18,08,1, 11.8,1,1, 3.049, 10515.416, 397.561, 52803.265 24/03/03,03:00:32,19,08,1, 11.8,1,1, 3.049, 10515.393, 397.535, 52803.238 24/03/03,03:00:33,00,08,1, 12.0,1,1, 3.047, 10515.386, 397.535, 52803.238 24/03/03,03:00:33,01,08,1, 12.0,1,1, 3.047, 10515.377, 397.549, 52803.300 24/03/03,03:00:33,02,08,1, 12.0,1,1, 3.047, 10515.380, 397.562, 52803.268 24/03/03,03:00:33,03,08,1, 12.0,1,1, 3.047, 10515.383, 397.556, 52803.358 24/03/03,03:00:33,04,08,1, 12.0,1,1, 3.047, 10515.403, 397.551, 52803.249 24/03/03,03:00:33,05,08,1, 12.0,1,1, 3.047, 10515.392, 397.537, 52803.311 24/03/03,03:00:33,06,08,1, 12.0,1,1, 3.047, 10515.392, 397.548, 52803.277 24/03/03,03:00:33,07,08,1, 12.0,1,1, 3.047, 10515.390, 397.561, 52803.326 24/03/03,03:00:33,08,08,1, 12.0,1,1, 3.047, 10515.366, 397.537, 52803.307 24/03/03,03:00:33,09,08,1, 12.0,1,1, 3.047, 10515.363, 397.562, 52803.291 24/03/03,03:00:33,10,08,1, 12.0,1,1, 3.047, 10515.396, 397.562, 52803.337 24/03/03,03:00:33,11,08,1, 12.0,1,1, 3.047, 10515.341, 397.557, 52803.321 24/03/03,03:00:33,12,08,1, 12.0,1,1, 3.047, 10515.358, 397.560, 52803.383 24/03/03,03:00:33,13,08,1, 12.0,1,1, 3.047, 10515.374, 397.540, 52803.260 24/03/03,03:00:33,14,08,1, 12.0,1,1, 3.047, 10515.362, 397.548, 52803.306 24/03/03,03:00:33,15,08,1, 12.0,1,1, 3.047, 10515.386, 397.543, 52803.268 24/03/03,03:00:33,16,08,1, 12.0,1,1, 3.047, 10515.364, 397.577, 52803.426 24/03/03,03:00:33,17,08,1, 12.0,1,1, 3.047, 10515.368, 397.552, 52803.376 24/03/03,03:00:33,18,08,1, 12.0,1,1, 3.047, 10515.382, 397.542, 52803.336 24/03/03,03:00:33,19,08,1, 12.0,1,1, 3.047, 10515.388, 397.553, 52803.352 24/03/03,03:00:34,00,07,1, 11.9,1,1, 3.045, 10515.386, 397.553, 52803.352 24/03/03,03:00:34,01,07,1, 11.9,1,1, 3.045, 10515.359, 397.541, 52803.269 24/03/03,03:00:34,02,07,1, 11.9,1,1, 3.045, 10515.355, 397.564, 52803.344 24/03/03,03:00:34,03,07,1, 11.9,1,1, 3.045, 10515.341, 397.551, 52803.291 24/03/03,03:00:34,04,07,1, 11.9,1,1, 3.045, 10515.373, 397.548, 52803.341 24/03/03,03:00:34,05,07,1, 11.9,1,1, 3.045, 10515.335, 397.550, 52803.356 24/03/03,03:00:34,06,07,1, 11.9,1,1, 3.045, 10515.374, 397.551, 52803.308 24/03/03,03:00:34,07,07,1, 11.9,1,1, 3.045, 10515.339, 397.542, 52803.327 24/03/03,03:00:34,08,07,1, 11.9,1,1, 3.045, 10515.360, 397.546, 52803.302 24/03/03,03:00:34,09,07,1, 11.9,1,1, 3.045, 10515.354, 397.549, 52803.254 24/03/03,03:00:34,10,07,1, 11.9,1,1, 3.045, 10515.352, 397.533, 52803.322 24/03/03,03:00:34,11,07,1, 11.9,1,1, 3.045, 10515.345, 397.552, 52803.336 24/03/03,03:00:34,12,07,1, 11.9,1,1, 3.045, 10515.329, 397.554, 52803.315 24/03/03,03:00:34,13,07,1, 11.9,1,1, 3.045, 10515.346, 397.573, 52803.368 24/03/03,03:00:34,14,07,1, 11.9,1,1, 3.045, 10515.342, 397.554, 52803.310 24/03/03,03:00:34,15,07,1, 11.9,1,1, 3.045, 10515.350, 397.549, 52803.315 24/03/03,03:00:34,16,07,1, 11.9,1,1, 3.045, 10515.343, 397.565, 52803.374 24/03/03,03:00:34,17,07,1, 11.9,1,1, 3.045, 10515.326, 397.569, 52803.373 24/03/03,03:00:34,18,07,1, 11.9,1,1, 3.045, 10515.337, 397.574, 52803.319 24/03/03,03:00:34,19,07,1, 11.9,1,1, 3.045, 10515.333, 397.552, 52803.334 24/03/03,03:00:35,00,07,1, 11.9,1,1, 3.048, 10515.327, 397.552, 52803.334 24/03/03,03:00:35,01,07,1, 11.9,1,1, 3.048, 10515.332, 397.551, 52803.334 24/03/03,03:00:35,02,07,1, 11.9,1,1, 3.048, 10515.345, 397.554, 52803.341 24/03/03,03:00:35,03,07,1, 11.9,1,1, 3.048, 10515.327, 397.552, 52803.331 24/03/03,03:00:35,04,07,1, 11.9,1,1, 3.048, 10515.336, 397.546, 52803.301 24/03/03,03:00:35,05,07,1, 11.9,1,1, 3.048, 10515.343, 397.555, 52803.361 24/03/03,03:00:35,06,07,1, 11.9,1,1, 3.048, 10515.348, 397.565, 52803.253 24/03/03,03:00:35,07,07,1, 11.9,1,1, 3.048, 10515.318, 397.539, 52803.350 24/03/03,03:00:35,08,07,1, 11.9,1,1, 3.048, 10515.346, 397.553, 52803.325 24/03/03,03:00:35,09,07,1, 11.9,1,1, 3.048, 10515.318, 397.582, 52803.325 24/03/03,03:00:35,10,07,1, 11.9,1,1, 3.048, 10515.330, 397.557, 52803.254 24/03/03,03:00:35,11,07,1, 11.9,1,1, 3.048, 10515.310, 397.568, 52803.308 24/03/03,03:00:35,12,07,1, 11.9,1,1, 3.048, 10515.308, 397.578, 52803.274 24/03/03,03:00:35,13,07,1, 11.9,1,1, 3.048, 10515.320, 397.551, 52803.261 24/03/03,03:00:35,14,07,1, 11.9,1,1, 3.048, 10515.313, 397.563, 52803.322 24/03/03,03:00:35,15,07,1, 11.9,1,1, 3.048, 10515.331, 397.582, 52803.367 24/03/03,03:00:35,16,07,1, 11.9,1,1, 3.048, 10515.314, 397.578, 52803.308 24/03/03,03:00:35,17,07,1, 11.9,1,1, 3.048, 10515.319, 397.555, 52803.289 24/03/03,03:00:35,18,07,1, 11.9,1,1, 3.048, 10515.298, 397.573, 52803.327 24/03/03,03:00:35,19,07,1, 11.9,1,1, 3.048, 10515.313, 397.563, 52803.315 24/03/03,03:00:36,00,07,1, 12.0,1,1, 3.052, 10515.311, 397.563, 52803.315 24/03/03,03:00:36,01,07,1, 12.0,1,1, 3.052, 10515.295, 397.548, 52803.297 24/03/03,03:00:36,02,07,1, 12.0,1,1, 3.052, 10515.293, 397.574, 52803.315 24/03/03,03:00:36,03,07,1, 12.0,1,1, 3.052, 10515.322, 397.558, 52803.330 24/03/03,03:00:36,04,07,1, 12.0,1,1, 3.052, 10515.292, 397.563, 52803.253 24/03/03,03:00:36,05,07,1, 12.0,1,1, 3.052, 10515.297, 397.550, 52803.298 24/03/03,03:00:36,06,07,1, 12.0,1,1, 3.052, 10515.301, 397.564, 52803.308 24/03/03,03:00:36,07,07,1, 12.0,1,1, 3.052, 10515.313, 397.575, 52803.403 24/03/03,03:00:36,08,07,1, 12.0,1,1, 3.052, 10515.292, 397.565, 52803.357 24/03/03,03:00:36,09,07,1, 12.0,1,1, 3.052, 10515.339, 397.557, 52803.343 24/03/03,03:00:36,10,07,1, 12.0,1,1, 3.052, 10515.293, 397.555, 52803.365 24/03/03,03:00:36,11,07,1, 12.0,1,1, 3.052, 10515.299, 397.530, 52803.329 24/03/03,03:00:36,12,07,1, 12.0,1,1, 3.052, 10515.333, 397.545, 52803.349 24/03/03,03:00:36,13,07,1, 12.0,1,1, 3.052, 10515.329, 397.561, 52803.281 24/03/03,03:00:36,14,07,1, 12.0,1,1, 3.052, 10515.300, 397.559, 52803.372 24/03/03,03:00:36,15,07,1, 12.0,1,1, 3.052, 10515.293, 397.578, 52803.380 24/03/03,03:00:36,16,07,1, 12.0,1,1, 3.052, 10515.296, 397.552, 52803.310 24/03/03,03:00:36,17,07,1, 12.0,1,1, 3.052, 10515.297, 397.550, 52803.288 24/03/03,03:00:36,18,07,1, 12.0,1,1, 3.052, 10515.302, 397.541, 52803.273 24/03/03,03:00:36,19,07,1, 12.0,1,1, 3.052, 10515.276, 397.541, 52803.255 24/03/03,03:00:37,00,06,1, 11.9,1,1, 3.049, 10515.269, 397.541, 52803.255 24/03/03,03:00:37,01,06,1, 11.9,1,1, 3.049, 10515.292, 397.562, 52803.317 24/03/03,03:00:37,02,06,1, 11.9,1,1, 3.049, 10515.276, 397.543, 52803.262 24/03/03,03:00:37,03,06,1, 11.9,1,1, 3.049, 10515.282, 397.558, 52803.271 24/03/03,03:00:37,04,06,1, 11.9,1,1, 3.049, 10515.282, 397.556, 52803.283 24/03/03,03:00:37,05,06,1, 11.9,1,1, 3.049, 10515.290, 397.576, 52803.294 24/03/03,03:00:37,06,06,1, 11.9,1,1, 3.049, 10515.268, 397.568, 52803.307 24/03/03,03:00:37,07,06,1, 11.9,1,1, 3.049, 10515.249, 397.556, 52803.364 24/03/03,03:00:37,08,06,1, 11.9,1,1, 3.049, 10515.265, 397.571, 52803.335 24/03/03,03:00:37,09,06,1, 11.9,1,1, 3.049, 10515.269, 397.571, 52803.312 24/03/03,03:00:37,10,06,1, 11.9,1,1, 3.049, 10515.273, 397.566, 52803.336 24/03/03,03:00:37,11,06,1, 11.9,1,1, 3.049, 10515.275, 397.574, 52803.344 24/03/03,03:00:37,12,06,1, 11.9,1,1, 3.049, 10515.287, 397.579, 52803.317 24/03/03,03:00:37,13,06,1, 11.9,1,1, 3.049, 10515.280, 397.548, 52803.308 24/03/03,03:00:37,14,06,1, 11.9,1,1, 3.049, 10515.283, 397.560, 52803.321 24/03/03,03:00:37,15,06,1, 11.9,1,1, 3.049, 10515.254, 397.570, 52803.349 24/03/03,03:00:37,16,06,1, 11.9,1,1, 3.049, 10515.276, 397.558, 52803.281 24/03/03,03:00:37,17,06,1, 11.9,1,1, 3.049, 10515.269, 397.558, 52803.254 24/03/03,03:00:37,18,06,1, 11.9,1,1, 3.049, 10515.256, 397.578, 52803.348 24/03/03,03:00:37,19,06,1, 11.9,1,1, 3.049, 10515.285, 397.566, 52803.370 24/03/03,03:00:38,00,06,1, 11.9,1,1, 3.047, 10515.277, 397.566, 52803.370 24/03/03,03:00:38,01,06,1, 11.9,1,1, 3.047, 10515.263, 397.581, 52803.383 24/03/03,03:00:38,02,06,1, 11.9,1,1, 3.047, 10515.281, 397.578, 52803.346 24/03/03,03:00:38,03,06,1, 11.9,1,1, 3.047, 10515.243, 397.572, 52803.334 24/03/03,03:00:38,04,06,1, 11.9,1,1, 3.047, 10515.249, 397.570, 52803.301 24/03/03,03:00:38,05,06,1, 11.9,1,1, 3.047, 10515.255, 397.534, 52803.279 24/03/03,03:00:38,06,06,1, 11.9,1,1, 3.047, 10515.253, 397.560, 52803.274 24/03/03,03:00:38,07,06,1, 11.9,1,1, 3.047, 10515.253, 397.566, 52803.335 24/03/03,03:00:38,08,06,1, 11.9,1,1, 3.047, 10515.230, 397.548, 52803.347 24/03/03,03:00:38,09,06,1, 11.9,1,1, 3.047, 10515.256, 397.569, 52803.340 24/03/03,03:00:38,10,06,1, 11.9,1,1, 3.047, 10515.253, 397.558, 52803.352 24/03/03,03:00:38,11,06,1, 11.9,1,1, 3.047, 10515.274, 397.553, 52803.319 24/03/03,03:00:38,12,06,1, 11.9,1,1, 3.047, 10515.257, 397.582, 52803.279 24/03/03,03:00:38,13,06,1, 11.9,1,1, 3.047, 10515.246, 397.565, 52803.291 24/03/03,03:00:38,14,06,1, 11.9,1,1, 3.047, 10515.248, 397.562, 52803.346 24/03/03,03:00:38,15,06,1, 11.9,1,1, 3.047, 10515.255, 397.523, 52803.335 24/03/03,03:00:38,16,06,1, 11.9,1,1, 3.047, 10515.243, 397.545, 52803.314 24/03/03,03:00:38,17,06,1, 11.9,1,1, 3.047, 10515.257, 397.558, 52803.378 24/03/03,03:00:38,18,06,1, 11.9,1,1, 3.047, 10515.255, 397.564, 52803.373 24/03/03,03:00:38,19,06,1, 11.9,1,1, 3.047, 10515.239, 397.548, 52803.280 24/03/03,03:00:39,00,06,1, 11.8,1,1, 3.050, 10515.236, 397.548, 52803.280 24/03/03,03:00:39,01,06,1, 11.8,1,1, 3.050, 10515.249, 397.554, 52803.324 24/03/03,03:00:39,02,06,1, 11.8,1,1, 3.050, 10515.234, 397.538, 52803.336 24/03/03,03:00:39,03,06,1, 11.8,1,1, 3.050, 10515.256, 397.544, 52803.300 24/03/03,03:00:39,04,06,1, 11.8,1,1, 3.050, 10515.244, 397.554, 52803.414 24/03/03,03:00:39,05,06,1, 11.8,1,1, 3.050, 10515.230, 397.551, 52803.342 24/03/03,03:00:39,06,06,1, 11.8,1,1, 3.050, 10515.245, 397.526, 52803.348 24/03/03,03:00:39,07,06,1, 11.8,1,1, 3.050, 10515.212, 397.552, 52803.313 24/03/03,03:00:39,08,06,1, 11.8,1,1, 3.050, 10515.237, 397.544, 52803.272 24/03/03,03:00:39,09,06,1, 11.8,1,1, 3.050, 10515.186, 397.569, 52803.386 24/03/03,03:00:39,10,06,1, 11.8,1,1, 3.050, 10515.236, 397.570, 52803.279 24/03/03,03:00:39,11,06,1, 11.8,1,1, 3.050, 10515.217, 397.559, 52803.297 24/03/03,03:00:39,12,06,1, 11.8,1,1, 3.050, 10515.202, 397.561, 52803.339 24/03/03,03:00:39,13,06,1, 11.8,1,1, 3.050, 10515.244, 397.558, 52803.271 24/03/03,03:00:39,14,06,1, 11.8,1,1, 3.050, 10515.231, 397.554, 52803.331 24/03/03,03:00:39,15,06,1, 11.8,1,1, 3.050, 10515.220, 397.577, 52803.335 24/03/03,03:00:39,16,06,1, 11.8,1,1, 3.050, 10515.221, 397.547, 52803.249 24/03/03,03:00:39,17,06,1, 11.8,1,1, 3.050, 10515.214, 397.589, 52803.351 24/03/03,03:00:39,18,06,1, 11.8,1,1, 3.050, 10515.191, 397.569, 52803.305 24/03/03,03:00:39,19,06,1, 11.8,1,1, 3.050, 10515.222, 397.550, 52803.301 24/03/03,03:00:40,00,06,1, 11.9,1,1, 3.046, 10515.219, 397.550, 52803.301 24/03/03,03:00:40,01,06,1, 11.9,1,1, 3.046, 10515.226, 397.560, 52803.366 24/03/03,03:00:40,02,06,1, 11.9,1,1, 3.046, 10515.228, 397.566, 52803.362 24/03/03,03:00:40,03,06,1, 11.9,1,1, 3.046, 10515.225, 397.572, 52803.363 24/03/03,03:00:40,04,06,1, 11.9,1,1, 3.046, 10515.207, 397.590, 52803.358 24/03/03,03:00:40,05,06,1, 11.9,1,1, 3.046, 10515.228, 397.552, 52803.305 24/03/03,03:00:40,06,06,1, 11.9,1,1, 3.046, 10515.219, 397.566, 52803.351 24/03/03,03:00:40,07,06,1, 11.9,1,1, 3.046, 10515.204, 397.561, 52803.367 24/03/03,03:00:40,08,06,1, 11.9,1,1, 3.046, 10515.221, 397.580, 52803.394 24/03/03,03:00:40,09,06,1, 11.9,1,1, 3.046, 10515.211, 397.556, 52803.349 24/03/03,03:00:40,10,06,1, 11.9,1,1, 3.046, 10515.202, 397.539, 52803.364 24/03/03,03:00:40,11,06,1, 11.9,1,1, 3.046, 10515.212, 397.561, 52803.287 24/03/03,03:00:40,12,06,1, 11.9,1,1, 3.046, 10515.209, 397.559, 52803.328 24/03/03,03:00:40,13,06,1, 11.9,1,1, 3.046, 10515.226, 397.583, 52803.277 24/03/03,03:00:40,14,06,1, 11.9,1,1, 3.046, 10515.210, 397.572, 52803.294 24/03/03,03:00:40,15,06,1, 11.9,1,1, 3.046, 10515.215, 397.572, 52803.377 24/03/03,03:00:40,16,06,1, 11.9,1,1, 3.046, 10515.201, 397.579, 52803.392 24/03/03,03:00:40,17,06,1, 11.9,1,1, 3.046, 10515.196, 397.589, 52803.477 24/03/03,03:00:40,18,06,1, 11.9,1,1, 3.046, 10515.202, 397.567, 52803.295 24/03/03,03:00:40,19,06,1, 11.9,1,1, 3.046, 10515.210, 397.572, 52803.332 24/03/03,03:00:41,00,06,1, 11.9,1,1, 3.049, 10515.202, 397.572, 52803.332 24/03/03,03:00:41,01,06,1, 11.9,1,1, 3.049, 10515.223, 397.573, 52803.332 24/03/03,03:00:41,02,06,1, 11.9,1,1, 3.049, 10515.203, 397.556, 52803.318 24/03/03,03:00:41,03,06,1, 11.9,1,1, 3.049, 10515.211, 397.566, 52803.339 24/03/03,03:00:41,04,06,1, 11.9,1,1, 3.049, 10515.235, 397.566, 52803.312 24/03/03,03:00:41,05,06,1, 11.9,1,1, 3.049, 10515.234, 397.541, 52803.287 24/03/03,03:00:41,06,06,1, 11.9,1,1, 3.049, 10515.206, 397.557, 52803.301 24/03/03,03:00:41,07,06,1, 11.9,1,1, 3.049, 10515.214, 397.567, 52803.353 24/03/03,03:00:41,08,06,1, 11.9,1,1, 3.049, 10515.198, 397.557, 52803.327 24/03/03,03:00:41,09,06,1, 11.9,1,1, 3.049, 10515.203, 397.561, 52803.325 24/03/03,03:00:41,10,06,1, 11.9,1,1, 3.049, 10515.203, 397.573, 52803.347 24/03/03,03:00:41,11,06,1, 11.9,1,1, 3.049, 10515.193, 397.566, 52803.372 24/03/03,03:00:41,12,06,1, 11.9,1,1, 3.049, 10515.213, 397.578, 52803.296 24/03/03,03:00:41,13,06,1, 11.9,1,1, 3.049, 10515.222, 397.578, 52803.371 24/03/03,03:00:41,14,06,1, 11.9,1,1, 3.049, 10515.210, 397.565, 52803.301 24/03/03,03:00:41,15,06,1, 11.9,1,1, 3.049, 10515.196, 397.547, 52803.284 24/03/03,03:00:41,16,06,1, 11.9,1,1, 3.049, 10515.220, 397.559, 52803.256 24/03/03,03:00:41,17,06,1, 11.9,1,1, 3.049, 10515.232, 397.549, 52803.367 24/03/03,03:00:41,18,06,1, 11.9,1,1, 3.049, 10515.208, 397.555, 52803.234 24/03/03,03:00:41,19,06,1, 11.9,1,1, 3.049, 10515.203, 397.548, 52803.248 24/03/03,03:00:42,00,06,1, 11.9,1,1, 3.047, 10515.202, 397.548, 52803.248 24/03/03,03:00:42,01,06,1, 11.9,1,1, 3.047, 10515.229, 397.549, 52803.333 24/03/03,03:00:42,02,06,1, 11.9,1,1, 3.047, 10515.196, 397.576, 52803.293 24/03/03,03:00:42,03,06,1, 11.9,1,1, 3.047, 10515.199, 397.587, 52803.357 24/03/03,03:00:42,04,06,1, 11.9,1,1, 3.047, 10515.240, 397.564, 52803.322 24/03/03,03:00:42,05,06,1, 11.9,1,1, 3.047, 10515.227, 397.575, 52803.333 24/03/03,03:00:42,06,06,1, 11.9,1,1, 3.047, 10515.233, 397.598, 52803.340 24/03/03,03:00:42,07,06,1, 11.9,1,1, 3.047, 10515.233, 397.553, 52803.264 24/03/03,03:00:42,08,06,1, 11.9,1,1, 3.047, 10515.242, 397.566, 52803.354 24/03/03,03:00:42,09,06,1, 11.9,1,1, 3.047, 10515.213, 397.559, 52803.319 24/03/03,03:00:42,10,06,1, 11.9,1,1, 3.047, 10515.222, 397.555, 52803.293 24/03/03,03:00:42,11,06,1, 11.9,1,1, 3.047, 10515.209, 397.546, 52803.288 24/03/03,03:00:42,12,06,1, 11.9,1,1, 3.047, 10515.229, 397.580, 52803.235 24/03/03,03:00:42,13,06,1, 11.9,1,1, 3.047, 10515.223, 397.562, 52803.405 24/03/03,03:00:42,14,06,1, 11.9,1,1, 3.047, 10515.214, 397.553, 52803.402 24/03/03,03:00:42,15,06,1, 11.9,1,1, 3.047, 10515.217, 397.573, 52803.342 24/03/03,03:00:42,16,06,1, 11.9,1,1, 3.047, 10515.223, 397.575, 52803.414 24/03/03,03:00:42,17,06,1, 11.9,1,1, 3.047, 10515.205, 397.550, 52803.346 24/03/03,03:00:42,18,06,1, 11.9,1,1, 3.047, 10515.225, 397.539, 52803.346 24/03/03,03:00:42,19,06,1, 11.9,1,1, 3.047, 10515.240, 397.555, 52803.316 24/03/03,03:00:43,00,07,1, 11.9,1,1, 3.045, 10515.236, 397.555, 52803.316 24/03/03,03:00:43,01,07,1, 11.9,1,1, 3.045, 10515.226, 397.557, 52803.384 24/03/03,03:00:43,02,07,1, 11.9,1,1, 3.045, 10515.232, 397.544, 52803.307 24/03/03,03:00:43,03,07,1, 11.9,1,1, 3.045, 10515.231, 397.535, 52803.304 24/03/03,03:00:43,04,07,1, 11.9,1,1, 3.045, 10515.239, 397.531, 52803.303 24/03/03,03:00:43,05,07,1, 11.9,1,1, 3.045, 10515.229, 397.528, 52803.329 24/03/03,03:00:43,06,07,1, 11.9,1,1, 3.045, 10515.213, 397.517, 52803.308 24/03/03,03:00:43,07,07,1, 11.9,1,1, 3.045, 10515.212, 397.550, 52803.381 24/03/03,03:00:43,08,07,1, 11.9,1,1, 3.045, 10515.229, 397.530, 52803.262 24/03/03,03:00:43,09,07,1, 11.9,1,1, 3.045, 10515.221, 397.549, 52803.399 24/03/03,03:00:43,10,07,1, 11.9,1,1, 3.045, 10515.236, 397.546, 52803.367 24/03/03,03:00:43,11,07,1, 11.9,1,1, 3.045, 10515.217, 397.541, 52803.311 24/03/03,03:00:43,12,07,1, 11.9,1,1, 3.045, 10515.221, 397.545, 52803.348 24/03/03,03:00:43,13,07,1, 11.9,1,1, 3.045, 10515.243, 397.569, 52803.399 24/03/03,03:00:43,14,07,1, 11.9,1,1, 3.045, 10515.244, 397.539, 52803.292 24/03/03,03:00:43,15,07,1, 11.9,1,1, 3.045, 10515.209, 397.529, 52803.331 24/03/03,03:00:43,16,07,1, 11.9,1,1, 3.045, 10515.220, 397.556, 52803.338 24/03/03,03:00:43,17,07,1, 11.9,1,1, 3.045, 10515.247, 397.543, 52803.327 24/03/03,03:00:43,18,07,1, 11.9,1,1, 3.045, 10515.227, 397.527, 52803.274 24/03/03,03:00:43,19,07,1, 11.9,1,1, 3.045, 10515.231, 397.561, 52803.346 24/03/03,03:00:44,00,07,1, 11.9,1,1, 3.046, 10515.227, 397.561, 52803.346 24/03/03,03:00:44,01,07,1, 11.9,1,1, 3.046, 10515.224, 397.510, 52803.340 24/03/03,03:00:44,02,07,1, 11.9,1,1, 3.046, 10515.215, 397.545, 52803.352 24/03/03,03:00:44,03,07,1, 11.9,1,1, 3.046, 10515.232, 397.538, 52803.308 24/03/03,03:00:44,04,07,1, 11.9,1,1, 3.046, 10515.233, 397.525, 52803.129 24/03/03,03:00:44,05,07,1, 11.9,1,1, 3.046, 10515.207, 397.533, 52803.324 24/03/03,03:00:44,06,07,1, 11.9,1,1, 3.046, 10515.231, 397.539, 52803.369 24/03/03,03:00:44,07,07,1, 11.9,1,1, 3.046, 10515.213, 397.520, 52803.328 24/03/03,03:00:44,08,07,1, 11.9,1,1, 3.046, 10515.238, 397.526, 52803.289 24/03/03,03:00:44,09,07,1, 11.9,1,1, 3.046, 10515.230, 397.524, 52803.312 24/03/03,03:00:44,10,07,1, 11.9,1,1, 3.046, 10515.243, 397.525, 52803.316 24/03/03,03:00:44,11,07,1, 11.9,1,1, 3.046, 10515.237, 397.526, 52803.312 24/03/03,03:00:44,12,07,1, 11.9,1,1, 3.046, 10515.228, 397.523, 52803.259 24/03/03,03:00:44,13,07,1, 11.9,1,1, 3.046, 10515.261, 397.518, 52803.334 24/03/03,03:00:44,14,07,1, 11.9,1,1, 3.046, 10515.231, 397.528, 52803.316 24/03/03,03:00:44,15,07,1, 11.9,1,1, 3.046, 10515.246, 397.529, 52803.280 24/03/03,03:00:44,16,07,1, 11.9,1,1, 3.046, 10515.236, 397.529, 52803.360 24/03/03,03:00:44,17,07,1, 11.9,1,1, 3.046, 10515.228, 397.519, 52803.388 24/03/03,03:00:44,18,07,1, 11.9,1,1, 3.046, 10515.234, 397.539, 52803.344 24/03/03,03:00:44,19,07,1, 11.9,1,1, 3.046, 10515.268, 397.517, 52803.316 24/03/03,03:00:45,00,07,1, 11.9,1,1, 3.042, 10515.261, 397.517, 52803.316 24/03/03,03:00:45,01,07,1, 11.9,1,1, 3.042, 10515.252, 397.499, 52803.318 24/03/03,03:00:45,02,07,1, 11.9,1,1, 3.042, 10515.236, 397.528, 52803.299 24/03/03,03:00:45,03,07,1, 11.9,1,1, 3.042, 10515.260, 397.540, 52803.284 24/03/03,03:00:45,04,07,1, 11.9,1,1, 3.042, 10515.225, 397.547, 52803.452 24/03/03,03:00:45,05,07,1, 11.9,1,1, 3.042, 10515.245, 397.537, 52803.349 24/03/03,03:00:45,06,07,1, 11.9,1,1, 3.042, 10515.221, 397.493, 52803.331 24/03/03,03:00:45,07,07,1, 11.9,1,1, 3.042, 10515.247, 397.523, 52803.324 24/03/03,03:00:45,08,07,1, 11.9,1,1, 3.042, 10515.248, 397.513, 52803.394 24/03/03,03:00:45,09,07,1, 11.9,1,1, 3.042, 10515.298, 397.483, 52803.160 24/03/03,03:00:45,10,07,1, 11.9,1,1, 3.042, 10515.237, 397.533, 52803.320 24/03/03,03:00:45,11,07,1, 11.9,1,1, 3.042, 10515.259, 397.520, 52803.330 24/03/03,03:00:45,12,07,1, 11.9,1,1, 3.042, 10515.250, 397.518, 52803.317 24/03/03,03:00:45,13,07,1, 11.9,1,1, 3.042, 10515.251, 397.517, 52803.329 24/03/03,03:00:45,14,07,1, 11.9,1,1, 3.042, 10515.249, 397.519, 52803.350 24/03/03,03:00:45,15,07,1, 11.9,1,1, 3.042, 10515.242, 397.524, 52803.342 24/03/03,03:00:45,16,07,1, 11.9,1,1, 3.042, 10515.260, 397.535, 52803.377 24/03/03,03:00:45,17,07,1, 11.9,1,1, 3.042, 10515.271, 397.510, 52803.421 24/03/03,03:00:45,18,07,1, 11.9,1,1, 3.042, 10515.189, 397.511, 52803.302 24/03/03,03:00:45,19,07,1, 11.9,1,1, 3.042, 10515.251, 397.497, 52803.365 24/03/03,03:00:46,00,07,1, 11.9,1,1, 3.050, 10515.244, 397.497, 52803.365 24/03/03,03:00:46,01,07,1, 11.9,1,1, 3.050, 10515.239, 397.542, 52803.305 24/03/03,03:00:46,02,07,1, 11.9,1,1, 3.050, 10515.256, 397.513, 52803.302 24/03/03,03:00:46,03,07,1, 11.9,1,1, 3.050, 10515.239, 397.505, 52803.315 24/03/03,03:00:46,04,07,1, 11.9,1,1, 3.050, 10515.228, 397.522, 52803.303 24/03/03,03:00:46,05,07,1, 11.9,1,1, 3.050, 10515.246, 397.517, 52803.285 24/03/03,03:00:46,06,07,1, 11.9,1,1, 3.050, 10515.263, 397.534, 52803.273 24/03/03,03:00:46,07,07,1, 11.9,1,1, 3.050, 10515.256, 397.507, 52803.336 24/03/03,03:00:46,08,07,1, 11.9,1,1, 3.050, 10515.256, 397.499, 52803.277 24/03/03,03:00:46,09,07,1, 11.9,1,1, 3.050, 10515.242, 397.497, 52803.263 24/03/03,03:00:46,10,07,1, 11.9,1,1, 3.050, 10515.236, 397.501, 52803.368 24/03/03,03:00:46,11,07,1, 11.9,1,1, 3.050, 10515.240, 397.511, 52803.368 24/03/03,03:00:46,12,07,1, 11.9,1,1, 3.050, 10515.266, 397.525, 52803.322 24/03/03,03:00:46,13,07,1, 11.9,1,1, 3.050, 10515.257, 397.498, 52803.276 24/03/03,03:00:46,14,07,1, 11.9,1,1, 3.050, 10515.272, 397.509, 52803.400 24/03/03,03:00:46,15,07,1, 11.9,1,1, 3.050, 10515.248, 397.487, 52803.350 24/03/03,03:00:46,16,07,1, 11.9,1,1, 3.050, 10515.267, 397.494, 52803.210 24/03/03,03:00:46,17,07,1, 11.9,1,1, 3.050, 10515.261, 397.499, 52803.265 24/03/03,03:00:46,18,07,1, 11.9,1,1, 3.050, 10515.263, 397.493, 52803.314 24/03/03,03:00:46,19,07,1, 11.9,1,1, 3.050, 10515.253, 397.468, 52803.320 24/03/03,03:00:47,00,07,1, 11.9,1,1, 3.046, 10515.252, 397.468, 52803.320 24/03/03,03:00:47,01,07,1, 11.9,1,1, 3.046, 10515.279, 397.466, 52803.321 24/03/03,03:00:47,02,07,1, 11.9,1,1, 3.046, 10515.282, 397.473, 52803.348 24/03/03,03:00:47,03,07,1, 11.9,1,1, 3.046, 10515.264, 397.502, 52803.320 24/03/03,03:00:47,04,07,1, 11.9,1,1, 3.046, 10515.261, 397.482, 52803.316 24/03/03,03:00:47,05,07,1, 11.9,1,1, 3.046, 10515.277, 397.514, 52803.316 24/03/03,03:00:47,06,07,1, 11.9,1,1, 3.046, 10515.256, 397.477, 52803.317 24/03/03,03:00:47,07,07,1, 11.9,1,1, 3.046, 10515.262, 397.467, 52803.321 24/03/03,03:00:47,08,07,1, 11.9,1,1, 3.046, 10515.252, 397.475, 52803.359 24/03/03,03:00:47,09,07,1, 11.9,1,1, 3.046, 10515.255, 397.472, 52803.343 24/03/03,03:00:47,10,07,1, 11.9,1,1, 3.046, 10515.237, 397.491, 52803.328 24/03/03,03:00:47,11,07,1, 11.9,1,1, 3.046, 10515.227, 397.493, 52803.321 24/03/03,03:00:47,12,07,1, 11.9,1,1, 3.046, 10515.239, 397.487, 52803.313 24/03/03,03:00:47,13,07,1, 11.9,1,1, 3.046, 10515.252, 397.465, 52803.333 24/03/03,03:00:47,14,07,1, 11.9,1,1, 3.046, 10515.262, 397.462, 52803.308 24/03/03,03:00:47,15,07,1, 11.9,1,1, 3.046, 10515.263, 397.486, 52803.327 24/03/03,03:00:47,16,07,1, 11.9,1,1, 3.046, 10515.254, 397.451, 52803.328 24/03/03,03:00:47,17,07,1, 11.9,1,1, 3.046, 10515.277, 397.464, 52803.344 24/03/03,03:00:47,18,07,1, 11.9,1,1, 3.046, 10515.266, 397.456, 52803.335 24/03/03,03:00:47,19,07,1, 11.9,1,1, 3.046, 10515.267, 397.431, 52803.302 24/03/03,03:00:48,00,08,1, 11.9,1,1, 3.046, 10515.261, 397.431, 52803.302 24/03/03,03:00:48,01,08,1, 11.9,1,1, 3.046, 10515.279, 397.457, 52803.320 24/03/03,03:00:48,02,08,1, 11.9,1,1, 3.046, 10515.280, 397.438, 52803.306 24/03/03,03:00:48,03,08,1, 11.9,1,1, 3.046, 10515.230, 397.455, 52803.314 24/03/03,03:00:48,04,08,1, 11.9,1,1, 3.046, 10515.241, 397.450, 52803.297 24/03/03,03:00:48,05,08,1, 11.9,1,1, 3.046, 10515.274, 397.461, 52803.246 24/03/03,03:00:48,06,08,1, 11.9,1,1, 3.046, 10515.234, 397.464, 52803.337 24/03/03,03:00:48,07,08,1, 11.9,1,1, 3.046, 10515.266, 397.466, 52803.305 24/03/03,03:00:48,08,08,1, 11.9,1,1, 3.046, 10515.268, 397.446, 52803.307 24/03/03,03:00:48,09,08,1, 11.9,1,1, 3.046, 10515.224, 397.446, 52803.289 24/03/03,03:00:48,10,08,1, 11.9,1,1, 3.046, 10515.237, 397.443, 52803.291 24/03/03,03:00:48,11,08,1, 11.9,1,1, 3.046, 10515.279, 397.465, 52803.336 24/03/03,03:00:48,12,08,1, 11.9,1,1, 3.046, 10515.237, 397.432, 52803.304 24/03/03,03:00:48,13,08,1, 11.9,1,1, 3.046, 10515.236, 397.436, 52803.323 24/03/03,03:00:48,14,08,1, 11.9,1,1, 3.046, 10515.250, 397.464, 52803.331 24/03/03,03:00:48,15,08,1, 11.9,1,1, 3.046, 10515.247, 397.440, 52803.313 24/03/03,03:00:48,16,08,1, 11.9,1,1, 3.046, 10515.250, 397.450, 52803.335 24/03/03,03:00:48,17,08,1, 11.9,1,1, 3.046, 10515.255, 397.447, 52803.323 24/03/03,03:00:48,18,08,1, 11.9,1,1, 3.046, 10515.239, 397.437, 52803.300 24/03/03,03:00:48,19,08,1, 11.9,1,1, 3.046, 10515.245, 397.426, 52803.301 24/03/03,03:00:49,00,08,1, 12.0,1,1, 3.045, 10515.244, 397.426, 52803.301 24/03/03,03:00:49,01,08,1, 12.0,1,1, 3.045, 10515.254, 397.433, 52803.331 24/03/03,03:00:49,02,08,1, 12.0,1,1, 3.045, 10515.271, 397.431, 52803.302 24/03/03,03:00:49,03,08,1, 12.0,1,1, 3.045, 10515.246, 397.421, 52803.304 24/03/03,03:00:49,04,08,1, 12.0,1,1, 3.045, 10515.257, 397.443, 52803.342 24/03/03,03:00:49,05,08,1, 12.0,1,1, 3.045, 10515.266, 397.412, 52803.337 24/03/03,03:00:49,06,08,1, 12.0,1,1, 3.045, 10515.239, 397.446, 52803.297 24/03/03,03:00:49,07,08,1, 12.0,1,1, 3.045, 10515.260, 397.460, 52803.302 24/03/03,03:00:49,08,08,1, 12.0,1,1, 3.045, 10515.270, 397.427, 52803.316 24/03/03,03:00:49,09,08,1, 12.0,1,1, 3.045, 10515.239, 397.426, 52803.265 24/03/03,03:00:49,10,08,1, 12.0,1,1, 3.045, 10515.241, 397.425, 52803.290 24/03/03,03:00:49,11,08,1, 12.0,1,1, 3.045, 10515.269, 397.426, 52803.294 24/03/03,03:00:49,12,08,1, 12.0,1,1, 3.045, 10515.249, 397.422, 52803.291 24/03/03,03:00:49,13,08,1, 12.0,1,1, 3.045, 10515.275, 397.418, 52803.293 24/03/03,03:00:49,14,08,1, 12.0,1,1, 3.045, 10515.249, 397.428, 52803.311 24/03/03,03:00:49,15,08,1, 12.0,1,1, 3.045, 10515.253, 397.408, 52803.319 24/03/03,03:00:49,16,08,1, 12.0,1,1, 3.045, 10515.236, 397.429, 52803.352 24/03/03,03:00:49,17,08,1, 12.0,1,1, 3.045, 10515.262, 397.420, 52803.284 24/03/03,03:00:49,18,08,1, 12.0,1,1, 3.045, 10515.260, 397.401, 52803.259 24/03/03,03:00:49,19,08,1, 12.0,1,1, 3.045, 10515.249, 397.441, 52803.346 24/03/03,03:00:50,00,08,1, 11.9,1,1, 3.049, 10515.244, 397.441, 52803.346 24/03/03,03:00:50,01,08,1, 11.9,1,1, 3.049, 10515.266, 397.410, 52803.286 24/03/03,03:00:50,02,08,1, 11.9,1,1, 3.049, 10515.261, 397.413, 52803.293 24/03/03,03:00:50,03,08,1, 11.9,1,1, 3.049, 10515.253, 397.416, 52803.300 24/03/03,03:00:50,04,08,1, 11.9,1,1, 3.049, 10515.234, 397.406, 52803.263 24/03/03,03:00:50,05,08,1, 11.9,1,1, 3.049, 10515.254, 397.418, 52803.295 24/03/03,03:00:50,06,08,1, 11.9,1,1, 3.049, 10515.244, 397.409, 52803.316 24/03/03,03:00:50,07,08,1, 11.9,1,1, 3.049, 10515.263, 397.403, 52803.287 24/03/03,03:00:50,08,08,1, 11.9,1,1, 3.049, 10515.261, 397.400, 52803.289 24/03/03,03:00:50,09,08,1, 11.9,1,1, 3.049, 10515.262, 397.409, 52803.292 24/03/03,03:00:50,10,08,1, 11.9,1,1, 3.049, 10515.221, 397.405, 52803.265 24/03/03,03:00:50,11,08,1, 11.9,1,1, 3.049, 10515.263, 397.394, 52803.275 24/03/03,03:00:50,12,08,1, 11.9,1,1, 3.049, 10515.257, 397.398, 52803.341 24/03/03,03:00:50,13,08,1, 11.9,1,1, 3.049, 10515.246, 397.408, 52803.324 24/03/03,03:00:50,14,08,1, 11.9,1,1, 3.049, 10515.249, 397.401, 52803.273 24/03/03,03:00:50,15,08,1, 11.9,1,1, 3.049, 10515.239, 397.395, 52803.209 24/03/03,03:00:50,16,08,1, 11.9,1,1, 3.049, 10515.225, 397.419, 52803.204 24/03/03,03:00:50,17,08,1, 11.9,1,1, 3.049, 10515.259, 397.414, 52803.225 24/03/03,03:00:50,18,08,1, 11.9,1,1, 3.049, 10515.232, 397.405, 52803.317 24/03/03,03:00:50,19,08,1, 11.9,1,1, 3.049, 10515.260, 397.391, 52803.254 24/03/03,03:00:51,00,08,1, 12.0,1,1, 3.049, 10515.252, 397.391, 52803.254 24/03/03,03:00:51,01,08,1, 12.0,1,1, 3.049, 10515.251, 397.391, 52803.275 24/03/03,03:00:51,02,08,1, 12.0,1,1, 3.049, 10515.237, 397.384, 52803.225 24/03/03,03:00:51,03,08,1, 12.0,1,1, 3.049, 10515.250, 397.367, 52803.219 24/03/03,03:00:51,04,08,1, 12.0,1,1, 3.049, 10515.270, 397.385, 52803.239 24/03/03,03:00:51,05,08,1, 12.0,1,1, 3.049, 10515.242, 397.372, 52803.307 24/03/03,03:00:51,06,08,1, 12.0,1,1, 3.049, 10515.264, 397.381, 52803.257 24/03/03,03:00:51,07,08,1, 12.0,1,1, 3.049, 10515.266, 397.365, 52803.358 24/03/03,03:00:51,08,08,1, 12.0,1,1, 3.049, 10515.246, 397.374, 52803.276 24/03/03,03:00:51,09,08,1, 12.0,1,1, 3.049, 10515.254, 397.374, 52803.301 24/03/03,03:00:51,10,08,1, 12.0,1,1, 3.049, 10515.265, 397.374, 52803.287 24/03/03,03:00:51,11,08,1, 12.0,1,1, 3.049, 10515.242, 397.380, 52803.277 24/03/03,03:00:51,12,08,1, 12.0,1,1, 3.049, 10515.246, 397.355, 52803.277 24/03/03,03:00:51,13,08,1, 12.0,1,1, 3.049, 10515.242, 397.364, 52803.284 24/03/03,03:00:51,14,08,1, 12.0,1,1, 3.049, 10515.242, 397.364, 52803.271 24/03/03,03:00:51,15,08,1, 12.0,1,1, 3.049, 10515.257, 397.355, 52803.223 24/03/03,03:00:51,16,08,1, 12.0,1,1, 3.049, 10515.246, 397.376, 52803.247 24/03/03,03:00:51,17,08,1, 12.0,1,1, 3.049, 10515.262, 397.352, 52803.295 24/03/03,03:00:51,18,08,1, 12.0,1,1, 3.049, 10515.232, 397.364, 52803.265 24/03/03,03:00:51,19,08,1, 12.0,1,1, 3.049, 10515.246, 397.348, 52803.241 24/03/03,03:00:52,00,08,1, 12.0,1,1, 3.046, 10515.244, 397.348, 52803.241 24/03/03,03:00:52,01,08,1, 12.0,1,1, 3.046, 10515.273, 397.336, 52803.221 24/03/03,03:00:52,02,08,1, 12.0,1,1, 3.046, 10515.245, 397.376, 52803.206 24/03/03,03:00:52,03,08,1, 12.0,1,1, 3.046, 10515.253, 397.358, 52803.330 24/03/03,03:00:52,04,08,1, 12.0,1,1, 3.046, 10515.222, 397.345, 52803.136 24/03/03,03:00:52,05,08,1, 12.0,1,1, 3.046, 10515.224, 397.350, 52803.396 24/03/03,03:00:52,06,08,1, 12.0,1,1, 3.046, 10515.259, 397.349, 52803.285 24/03/03,03:00:52,07,08,1, 12.0,1,1, 3.046, 10515.241, 397.336, 52803.268 24/03/03,03:00:52,08,08,1, 12.0,1,1, 3.046, 10515.245, 397.342, 52803.296 24/03/03,03:00:52,09,08,1, 12.0,1,1, 3.046, 10515.247, 397.350, 52803.279 24/03/03,03:00:52,10,08,1, 12.0,1,1, 3.046, 10515.249, 397.344, 52803.286 24/03/03,03:00:52,11,08,1, 12.0,1,1, 3.046, 10515.228, 397.359, 52803.295 24/03/03,03:00:52,12,08,1, 12.0,1,1, 3.046, 10515.261, 397.372, 52803.297 24/03/03,03:00:52,13,08,1, 12.0,1,1, 3.046, 10515.241, 397.352, 52803.299 24/03/03,03:00:52,14,08,1, 12.0,1,1, 3.046, 10515.258, 397.342, 52803.218 24/03/03,03:00:52,15,08,1, 12.0,1,1, 3.046, 10515.259, 397.338, 52803.205 24/03/03,03:00:52,16,08,1, 12.0,1,1, 3.046, 10515.250, 397.345, 52803.331 24/03/03,03:00:52,17,08,1, 12.0,1,1, 3.046, 10515.242, 397.341, 52803.198 24/03/03,03:00:52,18,08,1, 12.0,1,1, 3.046, 10515.271, 397.326, 52803.216 24/03/03,03:00:52,19,08,1, 12.0,1,1, 3.046, 10515.263, 397.346, 52803.215 24/03/03,03:00:53,00,08,1, 11.9,1,1, 3.051, 10515.261, 397.346, 52803.215 24/03/03,03:00:53,01,08,1, 11.9,1,1, 3.051, 10515.249, 397.323, 52803.335 24/03/03,03:00:53,02,08,1, 11.9,1,1, 3.051, 10515.236, 397.329, 52803.220 24/03/03,03:00:53,03,08,1, 11.9,1,1, 3.051, 10515.242, 397.344, 52803.298 24/03/03,03:00:53,04,08,1, 11.9,1,1, 3.051, 10515.250, 397.334, 52803.208 24/03/03,03:00:53,05,08,1, 11.9,1,1, 3.051, 10515.259, 397.343, 52803.216 24/03/03,03:00:53,06,08,1, 11.9,1,1, 3.051, 10515.244, 397.312, 52803.254 24/03/03,03:00:53,07,08,1, 11.9,1,1, 3.051, 10515.265, 397.322, 52803.317 24/03/03,03:00:53,08,08,1, 11.9,1,1, 3.051, 10515.266, 397.352, 52803.278 24/03/03,03:00:53,09,08,1, 11.9,1,1, 3.051, 10515.248, 397.326, 52803.354 24/03/03,03:00:53,10,08,1, 11.9,1,1, 3.051, 10515.253, 397.318, 52803.278 24/03/03,03:00:53,11,08,1, 11.9,1,1, 3.051, 10515.244, 397.307, 52803.281 24/03/03,03:00:53,12,08,1, 11.9,1,1, 3.051, 10515.251, 397.328, 52803.231 24/03/03,03:00:53,13,08,1, 11.9,1,1, 3.051, 10515.241, 397.312, 52803.254 24/03/03,03:00:53,14,08,1, 11.9,1,1, 3.051, 10515.247, 397.311, 52803.246 24/03/03,03:00:53,15,08,1, 11.9,1,1, 3.051, 10515.249, 397.315, 52803.249 24/03/03,03:00:53,16,08,1, 11.9,1,1, 3.051, 10515.244, 397.306, 52803.293 24/03/03,03:00:53,17,08,1, 11.9,1,1, 3.051, 10515.216, 397.328, 52803.287 24/03/03,03:00:53,18,08,1, 11.9,1,1, 3.051, 10515.261, 397.283, 52803.245 24/03/03,03:00:53,19,08,1, 11.9,1,1, 3.051, 10515.252, 397.308, 52803.235 24/03/03,03:00:54,00,08,1, 11.9,1,1, 3.047, 10515.252, 397.308, 52803.235 24/03/03,03:00:54,01,08,1, 11.9,1,1, 3.047, 10515.259, 397.291, 52803.240 24/03/03,03:00:54,02,08,1, 11.9,1,1, 3.047, 10515.261, 397.310, 52803.270 24/03/03,03:00:54,03,08,1, 11.9,1,1, 3.047, 10515.254, 397.286, 52803.244 24/03/03,03:00:54,04,08,1, 11.9,1,1, 3.047, 10515.245, 397.318, 52803.265 24/03/03,03:00:54,05,08,1, 11.9,1,1, 3.047, 10515.232, 397.292, 52803.295 24/03/03,03:00:54,06,08,1, 11.9,1,1, 3.047, 10515.246, 397.280, 52803.227 24/03/03,03:00:54,07,08,1, 11.9,1,1, 3.047, 10515.246, 397.308, 52803.295 24/03/03,03:00:54,08,08,1, 11.9,1,1, 3.047, 10515.273, 397.305, 52803.266 24/03/03,03:00:54,09,08,1, 11.9,1,1, 3.047, 10515.252, 397.269, 52803.218 24/03/03,03:00:54,10,08,1, 11.9,1,1, 3.047, 10515.251, 397.291, 52803.255 24/03/03,03:00:54,11,08,1, 11.9,1,1, 3.047, 10515.240, 397.293, 52803.246 24/03/03,03:00:54,12,08,1, 11.9,1,1, 3.047, 10515.239, 397.268, 52803.260 24/03/03,03:00:54,13,08,1, 11.9,1,1, 3.047, 10515.226, 397.274, 52803.261 24/03/03,03:00:54,14,08,1, 11.9,1,1, 3.047, 10515.234, 397.281, 52803.266 24/03/03,03:00:54,15,08,1, 11.9,1,1, 3.047, 10515.237, 397.283, 52803.256 24/03/03,03:00:54,16,08,1, 11.9,1,1, 3.047, 10515.232, 397.265, 52803.259 24/03/03,03:00:54,17,08,1, 11.9,1,1, 3.047, 10515.225, 397.294, 52803.282 24/03/03,03:00:54,18,08,1, 11.9,1,1, 3.047, 10515.252, 397.261, 52803.276 24/03/03,03:00:54,19,08,1, 11.9,1,1, 3.047, 10515.222, 397.283, 52803.261 24/03/03,03:00:55,00,08,1, 11.9,1,1, 3.048, 10515.219, 397.283, 52803.261 24/03/03,03:00:55,01,08,1, 11.9,1,1, 3.048, 10515.239, 397.265, 52803.262 24/03/03,03:00:55,02,08,1, 11.9,1,1, 3.048, 10515.232, 397.272, 52803.241 24/03/03,03:00:55,03,08,1, 11.9,1,1, 3.048, 10515.259, 397.251, 52803.281 24/03/03,03:00:55,04,08,1, 11.9,1,1, 3.048, 10515.231, 397.255, 52803.239 24/03/03,03:00:55,05,08,1, 11.9,1,1, 3.048, 10515.231, 397.251, 52803.261 24/03/03,03:00:55,06,08,1, 11.9,1,1, 3.048, 10515.272, 397.246, 52803.427 24/03/03,03:00:55,07,08,1, 11.9,1,1, 3.048, 10515.250, 397.253, 52803.190 24/03/03,03:00:55,08,08,1, 11.9,1,1, 3.048, 10515.221, 397.264, 52803.262 24/03/03,03:00:55,09,08,1, 11.9,1,1, 3.048, 10515.204, 397.227, 52803.268 24/03/03,03:00:55,10,08,1, 11.9,1,1, 3.048, 10515.220, 397.258, 52803.272 24/03/03,03:00:55,11,08,1, 11.9,1,1, 3.048, 10515.232, 397.249, 52803.271 24/03/03,03:00:55,12,08,1, 11.9,1,1, 3.048, 10515.229, 397.218, 52803.279 24/03/03,03:00:55,13,08,1, 11.9,1,1, 3.048, 10515.233, 397.258, 52803.245 24/03/03,03:00:55,14,08,1, 11.9,1,1, 3.048, 10515.223, 397.260, 52803.274 24/03/03,03:00:55,15,08,1, 11.9,1,1, 3.048, 10515.228, 397.257, 52803.266 24/03/03,03:00:55,16,08,1, 11.9,1,1, 3.048, 10515.217, 397.240, 52803.253 24/03/03,03:00:55,17,08,1, 11.9,1,1, 3.048, 10515.224, 397.241, 52803.241 24/03/03,03:00:55,18,08,1, 11.9,1,1, 3.048, 10515.227, 397.248, 52803.251 24/03/03,03:00:55,19,08,1, 11.9,1,1, 3.048, 10515.244, 397.223, 52803.245 24/03/03,03:00:56,00,08,1, 11.9,1,1, 3.048, 10515.244, 397.223, 52803.245 24/03/03,03:00:56,01,08,1, 11.9,1,1, 3.048, 10515.245, 397.223, 52803.255 24/03/03,03:00:56,02,08,1, 11.9,1,1, 3.048, 10515.240, 397.214, 52803.263 24/03/03,03:00:56,03,08,1, 11.9,1,1, 3.048, 10515.227, 397.222, 52803.234 24/03/03,03:00:56,04,08,1, 11.9,1,1, 3.048, 10515.229, 397.236, 52803.269 24/03/03,03:00:56,05,08,1, 11.9,1,1, 3.048, 10515.237, 397.220, 52803.252 24/03/03,03:00:56,06,08,1, 11.9,1,1, 3.048, 10515.232, 397.227, 52803.224 24/03/03,03:00:56,07,08,1, 11.9,1,1, 3.048, 10515.207, 397.227, 52803.258 24/03/03,03:00:56,08,08,1, 11.9,1,1, 3.048, 10515.238, 397.223, 52803.259 24/03/03,03:00:56,09,08,1, 11.9,1,1, 3.048, 10515.239, 397.238, 52803.248 24/03/03,03:00:56,10,08,1, 11.9,1,1, 3.048, 10515.243, 397.199, 52803.251 24/03/03,03:00:56,11,08,1, 11.9,1,1, 3.048, 10515.243, 397.202, 52803.250 24/03/03,03:00:56,12,08,1, 11.9,1,1, 3.048, 10515.247, 397.216, 52803.250 24/03/03,03:00:56,13,08,1, 11.9,1,1, 3.048, 10515.226, 397.206, 52803.246 24/03/03,03:00:56,14,08,1, 11.9,1,1, 3.048, 10515.236, 397.232, 52803.262 24/03/03,03:00:56,15,08,1, 11.9,1,1, 3.048, 10515.245, 397.217, 52803.266 24/03/03,03:00:56,16,08,1, 11.9,1,1, 3.048, 10515.239, 397.210, 52803.259 24/03/03,03:00:56,17,08,1, 11.9,1,1, 3.048, 10515.242, 397.205, 52803.248 24/03/03,03:00:56,18,08,1, 11.9,1,1, 3.048, 10515.243, 397.187, 52803.225 24/03/03,03:00:56,19,08,1, 11.9,1,1, 3.048, 10515.228, 397.184, 52803.218 24/03/03,03:00:57,00,08,1, 11.9,1,1, 3.045, 10515.227, 397.184, 52803.218 24/03/03,03:00:57,01,08,1, 11.9,1,1, 3.045, 10515.205, 397.190, 52803.228 24/03/03,03:00:57,02,08,1, 11.9,1,1, 3.045, 10515.244, 397.209, 52803.405 24/03/03,03:00:57,03,08,1, 11.9,1,1, 3.045, 10515.265, 397.203, 52803.359 24/03/03,03:00:57,04,08,1, 11.9,1,1, 3.045, 10515.237, 397.211, 52803.362 24/03/03,03:00:57,05,08,1, 11.9,1,1, 3.045, 10515.199, 397.197, 52803.363 24/03/03,03:00:57,06,08,1, 11.9,1,1, 3.045, 10515.238, 397.224, 52803.367 24/03/03,03:00:57,07,08,1, 11.9,1,1, 3.045, 10515.227, 397.204, 52803.375 24/03/03,03:00:57,08,08,1, 11.9,1,1, 3.045, 10515.244, 397.199, 52803.366 24/03/03,03:00:57,09,08,1, 11.9,1,1, 3.045, 10515.264, 397.202, 52803.376 24/03/03,03:00:57,10,08,1, 11.9,1,1, 3.045, 10515.245, 397.192, 52803.430 24/03/03,03:00:57,11,08,1, 11.9,1,1, 3.045, 10515.243, 397.197, 52803.389 24/03/03,03:00:57,12,08,1, 11.9,1,1, 3.045, 10515.251, 397.183, 52803.270 24/03/03,03:00:57,13,08,1, 11.9,1,1, 3.045, 10515.267, 397.187, 52803.364 24/03/03,03:00:57,14,08,1, 11.9,1,1, 3.045, 10515.244, 397.180, 52803.353 24/03/03,03:00:57,15,08,1, 11.9,1,1, 3.045, 10515.240, 397.174, 52803.342 24/03/03,03:00:57,16,08,1, 11.9,1,1, 3.045, 10515.227, 397.218, 52803.358 24/03/03,03:00:57,17,08,1, 11.9,1,1, 3.045, 10515.221, 397.209, 52803.394 24/03/03,03:00:57,18,08,1, 11.9,1,1, 3.045, 10515.225, 397.189, 52803.395 24/03/03,03:00:57,19,08,1, 11.9,1,1, 3.045, 10515.244, 397.208, 52803.307 24/03/03,03:00:58,00,08,1, 11.9,1,1, 3.046, 10515.244, 397.208, 52803.307 24/03/03,03:00:58,01,08,1, 11.9,1,1, 3.046, 10515.235, 397.193, 52803.356 24/03/03,03:00:58,02,08,1, 11.9,1,1, 3.046, 10515.236, 397.211, 52803.399 24/03/03,03:00:58,03,08,1, 11.9,1,1, 3.046, 10515.244, 397.186, 52803.360 24/03/03,03:00:58,04,08,1, 11.9,1,1, 3.046, 10515.252, 397.183, 52803.302 24/03/03,03:00:58,05,08,1, 11.9,1,1, 3.046, 10515.245, 397.178, 52803.383 24/03/03,03:00:58,06,08,1, 11.9,1,1, 3.046, 10515.267, 397.201, 52803.368 24/03/03,03:00:58,07,08,1, 11.9,1,1, 3.046, 10515.237, 397.195, 52803.354 24/03/03,03:00:58,08,08,1, 11.9,1,1, 3.046, 10515.250, 397.170, 52803.330 24/03/03,03:00:58,09,08,1, 11.9,1,1, 3.046, 10515.239, 397.172, 52803.364 24/03/03,03:00:58,10,08,1, 11.9,1,1, 3.046, 10515.245, 397.155, 52803.352 24/03/03,03:00:58,11,08,1, 11.9,1,1, 3.046, 10515.229, 397.165, 52803.369 24/03/03,03:00:58,12,08,1, 11.9,1,1, 3.046, 10515.263, 397.171, 52803.322 24/03/03,03:00:58,13,08,1, 11.9,1,1, 3.046, 10515.246, 397.158, 52803.341 24/03/03,03:00:58,14,08,1, 11.9,1,1, 3.046, 10515.232, 397.164, 52803.353 24/03/03,03:00:58,15,08,1, 11.9,1,1, 3.046, 10515.254, 397.167, 52803.373 24/03/03,03:00:58,16,08,1, 11.9,1,1, 3.046, 10515.246, 397.173, 52803.348 24/03/03,03:00:58,17,08,1, 11.9,1,1, 3.046, 10515.236, 397.166, 52803.379 24/03/03,03:00:58,18,08,1, 11.9,1,1, 3.046, 10515.251, 397.166, 52803.301 24/03/03,03:00:58,19,08,1, 11.9,1,1, 3.046, 10515.258, 397.157, 52803.399 24/03/03,03:00:59,00,08,1, 11.9,1,1, 3.046, 10515.252, 397.157, 52803.399 24/03/03,03:00:59,01,08,1, 11.9,1,1, 3.046, 10515.254, 397.140, 52803.327 24/03/03,03:00:59,02,08,1, 11.9,1,1, 3.046, 10515.240, 397.156, 52803.357 24/03/03,03:00:59,03,08,1, 11.9,1,1, 3.046, 10515.244, 397.160, 52803.352 24/03/03,03:00:59,04,08,1, 11.9,1,1, 3.046, 10515.239, 397.161, 52803.369 24/03/03,03:00:59,05,08,1, 11.9,1,1, 3.046, 10515.253, 397.145, 52803.344 24/03/03,03:00:59,06,08,1, 11.9,1,1, 3.046, 10515.229, 397.148, 52803.408 24/03/03,03:00:59,07,08,1, 11.9,1,1, 3.046, 10515.245, 397.155, 52803.373 24/03/03,03:00:59,08,08,1, 11.9,1,1, 3.046, 10515.254, 397.126, 52803.412 24/03/03,03:00:59,09,08,1, 11.9,1,1, 3.046, 10515.251, 397.128, 52803.333 24/03/03,03:00:59,10,08,1, 11.9,1,1, 3.046, 10515.233, 397.162, 52803.332 24/03/03,03:00:59,11,08,1, 11.9,1,1, 3.046, 10515.247, 397.125, 52803.342 24/03/03,03:00:59,12,08,1, 11.9,1,1, 3.046, 10515.249, 397.142, 52803.340 24/03/03,03:00:59,13,08,1, 11.9,1,1, 3.046, 10515.244, 397.116, 52803.356 24/03/03,03:00:59,14,08,1, 11.9,1,1, 3.046, 10515.219, 397.146, 52803.362 24/03/03,03:00:59,15,08,1, 11.9,1,1, 3.046, 10515.253, 397.166, 52803.400 24/03/03,03:00:59,16,08,1, 11.9,1,1, 3.046, 10515.231, 397.119, 52803.390 24/03/03,03:00:59,17,08,1, 11.9,1,1, 3.046, 10515.217, 397.147, 52803.382 24/03/03,03:00:59,18,08,1, 11.9,1,1, 3.046, 10515.218, 397.130, 52803.336 24/03/03,03:00:59,19,08,1, 11.9,1,1, 3.046, 10515.247, 397.132, 52803.373 24/03/03,03:01:00,00,08,1, 11.8,1,1, 3.047, 10515.244, 397.132, 52803.373 24/03/03,03:01:00,01,08,1, 11.8,1,1, 3.047, 10515.244, 397.133, 52803.336 24/03/03,03:01:00,02,08,1, 11.8,1,1, 3.047, 10515.225, 397.098, 52803.189 24/03/03,03:01:00,03,08,1, 11.8,1,1, 3.047, 10515.228, 397.093, 52803.234 24/03/03,03:01:00,04,08,1, 11.8,1,1, 3.047, 10515.221, 397.100, 52803.226 24/03/03,03:01:00,05,08,1, 11.8,1,1, 3.047, 10515.212, 397.103, 52803.146 24/03/03,03:01:00,06,08,1, 11.8,1,1, 3.047, 10515.235, 397.091, 52803.197 24/03/03,03:01:00,07,08,1, 11.8,1,1, 3.047, 10515.223, 397.090, 52803.123 24/03/03,03:01:00,08,08,1, 11.8,1,1, 3.047, 10515.218, 397.130, 52803.210 24/03/03,03:01:00,09,08,1, 11.8,1,1, 3.047, 10515.208, 397.085, 52803.177 24/03/03,03:01:00,10,08,1, 11.8,1,1, 3.047, 10515.204, 397.094, 52803.234 24/03/03,03:01:00,11,08,1, 11.8,1,1, 3.047, 10515.218, 397.092, 52803.145 24/03/03,03:01:00,12,08,1, 11.8,1,1, 3.047, 10515.224, 397.094, 52803.196 24/03/03,03:01:00,13,08,1, 11.8,1,1, 3.047, 10515.224, 397.088, 52803.190 24/03/03,03:01:00,14,08,1, 11.8,1,1, 3.047, 10515.219, 397.074, 52803.202 24/03/03,03:01:00,15,08,1, 11.8,1,1, 3.047, 10515.222, 397.067, 52803.183 24/03/03,03:01:00,16,08,1, 11.8,1,1, 3.047, 10515.217, 397.083, 52803.234 24/03/03,03:01:00,17,08,1, 11.8,1,1, 3.047, 10515.211, 397.094, 52803.177 24/03/03,03:01:00,18,08,1, 11.8,1,1, 3.047, 10515.239, 397.071, 52803.196 24/03/03,03:01:00,19,08,1, 11.8,1,1, 3.047, 10515.214, 397.086, 52803.182 24/03/03,03:01:01,00,08,1, 11.9,1,1, 3.046, 10515.211, 397.086, 52803.182 24/03/03,03:01:01,01,08,1, 11.9,1,1, 3.046, 10515.227, 397.091, 52803.194 24/03/03,03:01:01,02,08,1, 11.9,1,1, 3.046, 10515.194, 397.078, 52803.193 24/03/03,03:01:01,03,08,1, 11.9,1,1, 3.046, 10515.224, 397.056, 52803.181 24/03/03,03:01:01,04,08,1, 11.9,1,1, 3.046, 10515.201, 397.062, 52803.170 24/03/03,03:01:01,05,08,1, 11.9,1,1, 3.046, 10515.229, 397.081, 52803.197 24/03/03,03:01:01,06,08,1, 11.9,1,1, 3.046, 10515.227, 397.046, 52803.192 24/03/03,03:01:01,07,08,1, 11.9,1,1, 3.046, 10515.212, 397.061, 52803.141 24/03/03,03:01:01,08,08,1, 11.9,1,1, 3.046, 10515.223, 397.053, 52803.193 24/03/03,03:01:01,09,08,1, 11.9,1,1, 3.046, 10515.231, 397.060, 52803.191 24/03/03,03:01:01,10,08,1, 11.9,1,1, 3.046, 10515.240, 397.034, 52803.160 24/03/03,03:01:01,11,08,1, 11.9,1,1, 3.046, 10515.208, 397.034, 52803.206 24/03/03,03:01:01,12,08,1, 11.9,1,1, 3.046, 10515.209, 397.054, 52803.200 24/03/03,03:01:01,13,08,1, 11.9,1,1, 3.046, 10515.226, 397.037, 52803.195 24/03/03,03:01:01,14,08,1, 11.9,1,1, 3.046, 10515.214, 397.053, 52803.213 24/03/03,03:01:01,15,08,1, 11.9,1,1, 3.046, 10515.220, 397.029, 52803.109 24/03/03,03:01:01,16,08,1, 11.9,1,1, 3.046, 10515.231, 397.038, 52803.184 24/03/03,03:01:01,17,08,1, 11.9,1,1, 3.046, 10515.207, 397.041, 52803.187 24/03/03,03:01:01,18,08,1, 11.9,1,1, 3.046, 10515.217, 397.018, 52803.213 24/03/03,03:01:01,19,08,1, 11.9,1,1, 3.046, 10515.245, 397.028, 52803.133 24/03/03,03:01:02,00,08,1, 11.9,1,1, 3.047, 10515.244, 397.028, 52803.133 24/03/03,03:01:02,01,08,1, 11.9,1,1, 3.047, 10515.210, 397.028, 52803.119 24/03/03,03:01:02,02,08,1, 11.9,1,1, 3.047, 10515.212, 397.039, 52803.225 24/03/03,03:01:02,03,08,1, 11.9,1,1, 3.047, 10515.235, 397.013, 52803.126 24/03/03,03:01:02,04,08,1, 11.9,1,1, 3.047, 10515.200, 397.035, 52803.149 24/03/03,03:01:02,05,08,1, 11.9,1,1, 3.047, 10515.244, 397.037, 52803.152 24/03/03,03:01:02,06,08,1, 11.9,1,1, 3.047, 10515.221, 397.037, 52803.143 24/03/03,03:01:02,07,08,1, 11.9,1,1, 3.047, 10515.185, 397.054, 52803.219 24/03/03,03:01:02,08,08,1, 11.9,1,1, 3.047, 10515.219, 397.042, 52803.137 24/03/03,03:01:02,09,08,1, 11.9,1,1, 3.047, 10515.196, 397.045, 52803.212 24/03/03,03:01:02,10,08,1, 11.9,1,1, 3.047, 10515.221, 397.040, 52803.148 24/03/03,03:01:02,11,08,1, 11.9,1,1, 3.047, 10515.226, 397.027, 52803.117 24/03/03,03:01:02,12,08,1, 11.9,1,1, 3.047, 10515.221, 397.027, 52803.120 24/03/03,03:01:02,13,08,1, 11.9,1,1, 3.047, 10515.207, 397.020, 52803.132 24/03/03,03:01:02,14,08,1, 11.9,1,1, 3.047, 10515.230, 397.043, 52803.105 24/03/03,03:01:02,15,08,1, 11.9,1,1, 3.047, 10515.238, 397.035, 52803.105 24/03/03,03:01:02,16,08,1, 11.9,1,1, 3.047, 10515.212, 397.038, 52803.154 24/03/03,03:01:02,17,08,1, 11.9,1,1, 3.047, 10515.231, 397.026, 52803.190 24/03/03,03:01:02,18,08,1, 11.9,1,1, 3.047, 10515.229, 397.036, 52803.169 24/03/03,03:01:02,19,08,1, 11.9,1,1, 3.047, 10515.219, 397.032, 52803.149 24/03/03,03:01:03,00,08,1, 11.9,1,1, 3.045, 10515.219, 397.032, 52803.149 24/03/03,03:01:03,01,08,1, 11.9,1,1, 3.045, 10515.230, 397.018, 52803.171 24/03/03,03:01:03,02,08,1, 11.9,1,1, 3.045, 10515.228, 397.010, 52803.173 24/03/03,03:01:03,03,08,1, 11.9,1,1, 3.045, 10515.211, 397.037, 52803.201 24/03/03,03:01:03,04,08,1, 11.9,1,1, 3.045, 10515.215, 396.996, 52803.155 24/03/03,03:01:03,05,08,1, 11.9,1,1, 3.045, 10515.214, 397.016, 52803.130 24/03/03,03:01:03,06,08,1, 11.9,1,1, 3.045, 10515.238, 397.000, 52803.142 24/03/03,03:01:03,07,08,1, 11.9,1,1, 3.045, 10515.211, 397.024, 52803.129 24/03/03,03:01:03,08,08,1, 11.9,1,1, 3.045, 10515.208, 397.018, 52803.158 24/03/03,03:01:03,09,08,1, 11.9,1,1, 3.045, 10515.224, 396.979, 52803.132 24/03/03,03:01:03,10,08,1, 11.9,1,1, 3.045, 10515.189, 396.979, 52803.201 24/03/03,03:01:03,11,08,1, 11.9,1,1, 3.045, 10515.199, 396.991, 52803.195 24/03/03,03:01:03,12,08,1, 11.9,1,1, 3.045, 10515.227, 396.980, 52803.087 24/03/03,03:01:03,13,08,1, 11.9,1,1, 3.045, 10515.202, 396.995, 52803.157 24/03/03,03:01:03,14,08,1, 11.9,1,1, 3.045, 10515.226, 396.974, 52803.127 24/03/03,03:01:03,15,08,1, 11.9,1,1, 3.045, 10515.208, 396.973, 52803.158 24/03/03,03:01:03,16,08,1, 11.9,1,1, 3.045, 10515.227, 396.972, 52803.117 24/03/03,03:01:03,17,08,1, 11.9,1,1, 3.045, 10515.212, 396.987, 52803.093 24/03/03,03:01:03,18,08,1, 11.9,1,1, 3.045, 10515.202, 396.964, 52803.092 24/03/03,03:01:03,19,08,1, 11.9,1,1, 3.045, 10515.216, 396.980, 52803.089 24/03/03,03:01:04,00,08,1, 11.9,1,1, 3.047, 10515.211, 396.980, 52803.089 24/03/03,03:01:04,01,08,1, 11.9,1,1, 3.047, 10515.234, 397.001, 52803.113 24/03/03,03:01:04,02,08,1, 11.9,1,1, 3.047, 10515.210, 396.992, 52803.088 24/03/03,03:01:04,03,08,1, 11.9,1,1, 3.047, 10515.218, 397.005, 52803.111 24/03/03,03:01:04,04,08,1, 11.9,1,1, 3.047, 10515.212, 396.995, 52803.150 24/03/03,03:01:04,05,08,1, 11.9,1,1, 3.047, 10515.227, 396.982, 52803.148 24/03/03,03:01:04,06,08,1, 11.9,1,1, 3.047, 10515.217, 396.995, 52803.161 24/03/03,03:01:04,07,08,1, 11.9,1,1, 3.047, 10515.253, 396.984, 52803.152 24/03/03,03:01:04,08,08,1, 11.9,1,1, 3.047, 10515.243, 396.972, 52803.150 24/03/03,03:01:04,09,08,1, 11.9,1,1, 3.047, 10515.243, 396.983, 52803.138 24/03/03,03:01:04,10,08,1, 11.9,1,1, 3.047, 10515.237, 396.965, 52803.123 24/03/03,03:01:04,11,08,1, 11.9,1,1, 3.047, 10515.235, 396.987, 52803.146 24/03/03,03:01:04,12,08,1, 11.9,1,1, 3.047, 10515.214, 396.957, 52803.227 24/03/03,03:01:04,13,08,1, 11.9,1,1, 3.047, 10515.197, 396.976, 52803.215 24/03/03,03:01:04,14,08,1, 11.9,1,1, 3.047, 10515.253, 396.985, 52803.100 24/03/03,03:01:04,15,08,1, 11.9,1,1, 3.047, 10515.251, 396.969, 52803.162 24/03/03,03:01:04,16,08,1, 11.9,1,1, 3.047, 10515.255, 396.972, 52803.165 24/03/03,03:01:04,17,08,1, 11.9,1,1, 3.047, 10515.252, 396.956, 52803.191 24/03/03,03:01:04,18,08,1, 11.9,1,1, 3.047, 10515.248, 396.962, 52803.157 24/03/03,03:01:04,19,08,1, 11.9,1,1, 3.047, 10515.233, 396.982, 52803.223 24/03/03,03:01:05,00,08,1, 11.9,1,1, 3.046, 10515.227, 396.982, 52803.223 24/03/03,03:01:05,01,08,1, 11.9,1,1, 3.046, 10515.247, 396.979, 52803.167 24/03/03,03:01:05,02,08,1, 11.9,1,1, 3.046, 10515.227, 396.963, 52803.163 24/03/03,03:01:05,03,08,1, 11.9,1,1, 3.046, 10515.220, 396.985, 52803.130 24/03/03,03:01:05,04,08,1, 11.9,1,1, 3.046, 10515.219, 396.973, 52803.181 24/03/03,03:01:05,05,08,1, 11.9,1,1, 3.046, 10515.259, 396.957, 52803.082 24/03/03,03:01:05,06,08,1, 11.9,1,1, 3.046, 10515.248, 396.955, 52803.117 24/03/03,03:01:05,07,08,1, 11.9,1,1, 3.046, 10515.264, 396.973, 52803.035 24/03/03,03:01:05,08,08,1, 11.9,1,1, 3.046, 10515.245, 396.950, 52803.111 24/03/03,03:01:05,09,08,1, 11.9,1,1, 3.046, 10515.244, 396.966, 52803.112 24/03/03,03:01:05,10,08,1, 11.9,1,1, 3.046, 10515.263, 396.944, 52803.143 24/03/03,03:01:05,11,08,1, 11.9,1,1, 3.046, 10515.239, 396.966, 52803.136 24/03/03,03:01:05,12,08,1, 11.9,1,1, 3.046, 10515.247, 396.981, 52803.161 24/03/03,03:01:05,13,08,1, 11.9,1,1, 3.046, 10515.272, 396.941, 52803.150 24/03/03,03:01:05,14,08,1, 11.9,1,1, 3.046, 10515.247, 396.982, 52803.071 24/03/03,03:01:05,15,08,1, 11.9,1,1, 3.046, 10515.256, 396.954, 52803.112 24/03/03,03:01:05,16,08,1, 11.9,1,1, 3.046, 10515.234, 396.969, 52803.059 24/03/03,03:01:05,17,08,1, 11.9,1,1, 3.046, 10515.248, 396.963, 52803.117 24/03/03,03:01:05,18,08,1, 11.9,1,1, 3.046, 10515.268, 396.938, 52803.150 24/03/03,03:01:05,19,08,1, 11.9,1,1, 3.046, 10515.283, 396.933, 52803.042 24/03/03,03:01:06,00,08,1, 11.9,1,1, 3.048, 10515.277, 396.933, 52803.042 24/03/03,03:01:06,01,08,1, 11.9,1,1, 3.048, 10515.255, 396.928, 52803.134 24/03/03,03:01:06,02,08,1, 11.9,1,1, 3.048, 10515.268, 396.917, 52803.117 24/03/03,03:01:06,03,08,1, 11.9,1,1, 3.048, 10515.244, 396.935, 52803.075 24/03/03,03:01:06,04,08,1, 11.9,1,1, 3.048, 10515.250, 396.929, 52803.079 24/03/03,03:01:06,05,08,1, 11.9,1,1, 3.048, 10515.254, 396.932, 52803.115 24/03/03,03:01:06,06,08,1, 11.9,1,1, 3.048, 10515.269, 396.943, 52803.220 24/03/03,03:01:06,07,08,1, 11.9,1,1, 3.048, 10515.262, 396.968, 52803.075 24/03/03,03:01:06,08,08,1, 11.9,1,1, 3.048, 10515.234, 396.962, 52803.100 24/03/03,03:01:06,09,08,1, 11.9,1,1, 3.048, 10515.265, 396.932, 52803.135 24/03/03,03:01:06,10,08,1, 11.9,1,1, 3.048, 10515.268, 396.939, 52803.111 24/03/03,03:01:06,11,08,1, 11.9,1,1, 3.048, 10515.283, 396.925, 52803.131 24/03/03,03:01:06,12,08,1, 11.9,1,1, 3.048, 10515.270, 396.927, 52803.111 24/03/03,03:01:06,13,08,1, 11.9,1,1, 3.048, 10515.262, 396.935, 52803.118 24/03/03,03:01:06,14,08,1, 11.9,1,1, 3.048, 10515.291, 396.923, 52803.061 24/03/03,03:01:06,15,08,1, 11.9,1,1, 3.048, 10515.289, 396.943, 52803.146 24/03/03,03:01:06,16,08,1, 11.9,1,1, 3.048, 10515.280, 396.903, 52803.111 24/03/03,03:01:06,17,08,1, 11.9,1,1, 3.048, 10515.281, 396.931, 52803.059 24/03/03,03:01:06,18,08,1, 11.9,1,1, 3.048, 10515.255, 396.947, 52803.106 24/03/03,03:01:06,19,08,1, 11.9,1,1, 3.048, 10515.286, 396.933, 52803.087 24/03/03,03:01:07,00,08,1, 11.9,1,1, 3.045, 10515.286, 396.933, 52803.087 24/03/03,03:01:07,01,08,1, 11.9,1,1, 3.045, 10515.263, 396.946, 52803.135 24/03/03,03:01:07,02,08,1, 11.9,1,1, 3.045, 10515.276, 396.939, 52803.210 24/03/03,03:01:07,03,08,1, 11.9,1,1, 3.045, 10515.274, 396.931, 52803.144 24/03/03,03:01:07,04,08,1, 11.9,1,1, 3.045, 10515.289, 396.933, 52803.140 24/03/03,03:01:07,05,08,1, 11.9,1,1, 3.045, 10515.308, 396.920, 52803.051 24/03/03,03:01:07,06,08,1, 11.9,1,1, 3.045, 10515.293, 396.942, 52803.117 24/03/03,03:01:07,07,08,1, 11.9,1,1, 3.045, 10515.282, 396.937, 52803.073 24/03/03,03:01:07,08,08,1, 11.9,1,1, 3.045, 10515.298, 396.933, 52803.172 24/03/03,03:01:07,09,08,1, 11.9,1,1, 3.045, 10515.305, 396.927, 52803.139 24/03/03,03:01:07,10,08,1, 11.9,1,1, 3.045, 10515.268, 396.943, 52803.152 24/03/03,03:01:07,11,08,1, 11.9,1,1, 3.045, 10515.266, 396.916, 52803.129 24/03/03,03:01:07,12,08,1, 11.9,1,1, 3.045, 10515.274, 396.905, 52803.146 24/03/03,03:01:07,13,08,1, 11.9,1,1, 3.045, 10515.316, 396.947, 52803.104 24/03/03,03:01:07,14,08,1, 11.9,1,1, 3.045, 10515.283, 396.913, 52803.085 24/03/03,03:01:07,15,08,1, 11.9,1,1, 3.045, 10515.291, 396.942, 52803.077 24/03/03,03:01:07,16,08,1, 11.9,1,1, 3.045, 10515.295, 396.919, 52803.077 24/03/03,03:01:07,17,08,1, 11.9,1,1, 3.045, 10515.291, 396.924, 52803.093 24/03/03,03:01:07,18,08,1, 11.9,1,1, 3.045, 10515.286, 396.931, 52803.152 24/03/03,03:01:07,19,08,1, 11.9,1,1, 3.045, 10515.291, 396.902, 52803.145 24/03/03,03:01:08,00,09,1, 12.0,1,1, 3.048, 10515.286, 396.902, 52803.145 24/03/03,03:01:08,01,09,1, 12.0,1,1, 3.048, 10515.311, 396.905, 52803.092 24/03/03,03:01:08,02,09,1, 12.0,1,1, 3.048, 10515.275, 396.917, 52803.136 24/03/03,03:01:08,03,09,1, 12.0,1,1, 3.048, 10515.313, 396.929, 52803.083 24/03/03,03:01:08,04,09,1, 12.0,1,1, 3.048, 10515.305, 396.938, 52803.110 24/03/03,03:01:08,05,09,1, 12.0,1,1, 3.048, 10515.296, 396.908, 52803.096 24/03/03,03:01:08,06,09,1, 12.0,1,1, 3.048, 10515.314, 396.937, 52803.038 24/03/03,03:01:08,07,09,1, 12.0,1,1, 3.048, 10515.311, 396.921, 52803.082 24/03/03,03:01:08,08,09,1, 12.0,1,1, 3.048, 10515.305, 396.913, 52803.092 24/03/03,03:01:08,09,09,1, 12.0,1,1, 3.048, 10515.307, 396.931, 52803.157 24/03/03,03:01:08,10,09,1, 12.0,1,1, 3.048, 10515.304, 396.908, 52803.147 24/03/03,03:01:08,11,09,1, 12.0,1,1, 3.048, 10515.328, 396.911, 52803.096 24/03/03,03:01:08,12,09,1, 12.0,1,1, 3.048, 10515.294, 396.914, 52803.194 24/03/03,03:01:08,13,09,1, 12.0,1,1, 3.048, 10515.293, 396.933, 52803.141 24/03/03,03:01:08,14,09,1, 12.0,1,1, 3.048, 10515.291, 396.914, 52803.095 24/03/03,03:01:08,15,09,1, 12.0,1,1, 3.048, 10515.300, 396.919, 52803.045 24/03/03,03:01:08,16,09,1, 12.0,1,1, 3.048, 10515.287, 396.901, 52803.070 24/03/03,03:01:08,17,09,1, 12.0,1,1, 3.048, 10515.297, 396.930, 52803.123 24/03/03,03:01:08,18,09,1, 12.0,1,1, 3.048, 10515.307, 396.924, 52803.056 24/03/03,03:01:08,19,09,1, 12.0,1,1, 3.048, 10515.307, 396.906, 52803.025 24/03/03,03:01:09,00,08,1, 11.9,1,1, 3.047, 10515.302, 396.906, 52803.025 24/03/03,03:01:09,01,08,1, 11.9,1,1, 3.047, 10515.311, 396.900, 52803.138 24/03/03,03:01:09,02,08,1, 11.9,1,1, 3.047, 10515.315, 396.887, 52803.090 24/03/03,03:01:09,03,08,1, 11.9,1,1, 3.047, 10515.304, 396.899, 52803.124 24/03/03,03:01:09,04,08,1, 11.9,1,1, 3.047, 10515.308, 396.884, 52803.068 24/03/03,03:01:09,05,08,1, 11.9,1,1, 3.047, 10515.303, 396.896, 52803.085 24/03/03,03:01:09,06,08,1, 11.9,1,1, 3.047, 10515.314, 396.911, 52803.134 24/03/03,03:01:09,07,08,1, 11.9,1,1, 3.047, 10515.299, 396.896, 52803.146 24/03/03,03:01:09,08,08,1, 11.9,1,1, 3.047, 10515.310, 396.910, 52803.139 24/03/03,03:01:09,09,08,1, 11.9,1,1, 3.047, 10515.293, 396.914, 52803.182 24/03/03,03:01:09,10,08,1, 11.9,1,1, 3.047, 10515.328, 396.908, 52803.136 24/03/03,03:01:09,11,08,1, 11.9,1,1, 3.047, 10515.325, 396.893, 52803.077 24/03/03,03:01:09,12,08,1, 11.9,1,1, 3.047, 10515.310, 396.914, 52803.080 24/03/03,03:01:09,13,08,1, 11.9,1,1, 3.047, 10515.313, 396.921, 52803.106 24/03/03,03:01:09,14,08,1, 11.9,1,1, 3.047, 10515.321, 396.901, 52803.104 24/03/03,03:01:09,15,08,1, 11.9,1,1, 3.047, 10515.315, 396.911, 52803.115 24/03/03,03:01:09,16,08,1, 11.9,1,1, 3.047, 10515.345, 396.909, 52803.112 24/03/03,03:01:09,17,08,1, 11.9,1,1, 3.047, 10515.321, 396.901, 52803.081 24/03/03,03:01:09,18,08,1, 11.9,1,1, 3.047, 10515.332, 396.912, 52803.118 24/03/03,03:01:09,19,08,1, 11.9,1,1, 3.047, 10515.319, 396.914, 52803.117 24/03/03,03:01:10,00,08,1, 11.8,1,1, 3.048, 10515.319, 396.914, 52803.117 24/03/03,03:01:10,01,08,1, 11.8,1,1, 3.048, 10515.325, 396.892, 52803.030 24/03/03,03:01:10,02,08,1, 11.8,1,1, 3.048, 10515.303, 396.904, 52803.089 24/03/03,03:01:10,03,08,1, 11.8,1,1, 3.048, 10515.345, 396.887, 52803.091 24/03/03,03:01:10,04,08,1, 11.8,1,1, 3.048, 10515.348, 396.902, 52803.103 24/03/03,03:01:10,05,08,1, 11.8,1,1, 3.048, 10515.335, 396.912, 52803.057 24/03/03,03:01:10,06,08,1, 11.8,1,1, 3.048, 10515.328, 396.909, 52803.099 24/03/03,03:01:10,07,08,1, 11.8,1,1, 3.048, 10515.310, 396.881, 52803.056 24/03/03,03:01:10,08,08,1, 11.8,1,1, 3.048, 10515.331, 396.882, 52803.040 24/03/03,03:01:10,09,08,1, 11.8,1,1, 3.048, 10515.308, 396.890, 52803.081 24/03/03,03:01:10,10,08,1, 11.8,1,1, 3.048, 10515.335, 396.897, 52803.120 24/03/03,03:01:10,11,08,1, 11.8,1,1, 3.048, 10515.333, 396.916, 52803.076 24/03/03,03:01:10,12,08,1, 11.8,1,1, 3.048, 10515.320, 396.920, 52803.073 24/03/03,03:01:10,13,08,1, 11.8,1,1, 3.048, 10515.310, 396.916, 52803.073 24/03/03,03:01:10,14,08,1, 11.8,1,1, 3.048, 10515.340, 396.900, 52803.061 24/03/03,03:01:10,15,08,1, 11.8,1,1, 3.048, 10515.353, 396.915, 52803.070 24/03/03,03:01:10,16,08,1, 11.8,1,1, 3.048, 10515.323, 396.879, 52803.037 24/03/03,03:01:10,17,08,1, 11.8,1,1, 3.048, 10515.338, 396.911, 52803.075 24/03/03,03:01:10,18,08,1, 11.8,1,1, 3.048, 10515.327, 396.929, 52803.074 24/03/03,03:01:10,19,08,1, 11.8,1,1, 3.048, 10515.337, 396.906, 52803.128 24/03/03,03:01:11,00,08,1, 11.9,1,1, 3.049, 10515.336, 396.906, 52803.128 24/03/03,03:01:11,01,08,1, 11.9,1,1, 3.049, 10515.346, 396.892, 52803.038 24/03/03,03:01:11,02,08,1, 11.9,1,1, 3.049, 10515.312, 396.874, 52803.084 24/03/03,03:01:11,03,08,1, 11.9,1,1, 3.049, 10515.331, 396.902, 52803.051 24/03/03,03:01:11,04,08,1, 11.9,1,1, 3.049, 10515.317, 396.896, 52803.043 24/03/03,03:01:11,05,08,1, 11.9,1,1, 3.049, 10515.333, 396.891, 52803.026 24/03/03,03:01:11,06,08,1, 11.9,1,1, 3.049, 10515.348, 396.883, 52803.054 24/03/03,03:01:11,07,08,1, 11.9,1,1, 3.049, 10515.325, 396.862, 52803.025 24/03/03,03:01:11,08,08,1, 11.9,1,1, 3.049, 10515.327, 396.873, 52803.060 24/03/03,03:01:11,09,08,1, 11.9,1,1, 3.049, 10515.350, 396.889, 52803.084 24/03/03,03:01:11,10,08,1, 11.9,1,1, 3.049, 10515.345, 396.878, 52803.030 24/03/03,03:01:11,11,08,1, 11.9,1,1, 3.049, 10515.327, 396.872, 52803.038 24/03/03,03:01:11,12,08,1, 11.9,1,1, 3.049, 10515.332, 396.893, 52803.053 24/03/03,03:01:11,13,08,1, 11.9,1,1, 3.049, 10515.351, 396.893, 52803.086 24/03/03,03:01:11,14,08,1, 11.9,1,1, 3.049, 10515.344, 396.883, 52803.090 24/03/03,03:01:11,15,08,1, 11.9,1,1, 3.049, 10515.353, 396.877, 52803.101 24/03/03,03:01:11,16,08,1, 11.9,1,1, 3.049, 10515.330, 396.891, 52803.091 24/03/03,03:01:11,17,08,1, 11.9,1,1, 3.049, 10515.340, 396.886, 52803.049 24/03/03,03:01:11,18,08,1, 11.9,1,1, 3.049, 10515.328, 396.895, 52803.062 24/03/03,03:01:11,19,08,1, 11.9,1,1, 3.049, 10515.328, 396.877, 52803.071 24/03/03,03:01:12,00,08,1, 11.9,1,1, 3.045, 10515.327, 396.877, 52803.071 24/03/03,03:01:12,01,08,1, 11.9,1,1, 3.045, 10515.346, 396.884, 52803.058 24/03/03,03:01:12,02,08,1, 11.9,1,1, 3.045, 10515.341, 396.899, 52803.039 24/03/03,03:01:12,03,08,1, 11.9,1,1, 3.045, 10515.344, 396.888, 52803.027 24/03/03,03:01:12,04,08,1, 11.9,1,1, 3.045, 10515.341, 396.892, 52803.076 24/03/03,03:01:12,05,08,1, 11.9,1,1, 3.045, 10515.365, 396.872, 52803.047 24/03/03,03:01:12,06,08,1, 11.9,1,1, 3.045, 10515.370, 396.848, 52803.062 24/03/03,03:01:12,07,08,1, 11.9,1,1, 3.045, 10515.363, 396.874, 52803.081 24/03/03,03:01:12,08,08,1, 11.9,1,1, 3.045, 10515.352, 396.880, 52803.059 24/03/03,03:01:12,09,08,1, 11.9,1,1, 3.045, 10515.350, 396.879, 52803.073 24/03/03,03:01:12,10,08,1, 11.9,1,1, 3.045, 10515.353, 396.874, 52803.053 24/03/03,03:01:12,11,08,1, 11.9,1,1, 3.045, 10515.350, 396.862, 52803.063 24/03/03,03:01:12,12,08,1, 11.9,1,1, 3.045, 10515.342, 396.866, 52803.092 24/03/03,03:01:12,13,08,1, 11.9,1,1, 3.045, 10515.347, 396.876, 52803.113 24/03/03,03:01:12,14,08,1, 11.9,1,1, 3.045, 10515.350, 396.891, 52803.072 24/03/03,03:01:12,15,08,1, 11.9,1,1, 3.045, 10515.338, 396.875, 52803.026 24/03/03,03:01:12,16,08,1, 11.9,1,1, 3.045, 10515.352, 396.868, 52803.058 24/03/03,03:01:12,17,08,1, 11.9,1,1, 3.045, 10515.350, 396.859, 52803.078 24/03/03,03:01:12,18,08,1, 11.9,1,1, 3.045, 10515.356, 396.877, 52803.053 24/03/03,03:01:12,19,08,1, 11.9,1,1, 3.045, 10515.342, 396.881, 52803.056 24/03/03,03:01:13,00,08,1, 11.9,1,1, 3.046, 10515.336, 396.881, 52803.056 24/03/03,03:01:13,01,08,1, 11.9,1,1, 3.046, 10515.357, 396.877, 52803.055 24/03/03,03:01:13,02,08,1, 11.9,1,1, 3.046, 10515.356, 396.871, 52803.088 24/03/03,03:01:13,03,08,1, 11.9,1,1, 3.046, 10515.369, 396.867, 52803.032 24/03/03,03:01:13,04,08,1, 11.9,1,1, 3.046, 10515.368, 396.876, 52803.050 24/03/03,03:01:13,05,08,1, 11.9,1,1, 3.046, 10515.378, 396.882, 52803.041 24/03/03,03:01:13,06,08,1, 11.9,1,1, 3.046, 10515.370, 396.847, 52803.028 24/03/03,03:01:13,07,08,1, 11.9,1,1, 3.046, 10515.373, 396.866, 52803.064 24/03/03,03:01:13,08,08,1, 11.9,1,1, 3.046, 10515.366, 396.892, 52803.050 24/03/03,03:01:13,09,08,1, 11.9,1,1, 3.046, 10515.367, 396.872, 52803.048 24/03/03,03:01:13,10,08,1, 11.9,1,1, 3.046, 10515.343, 396.879, 52803.052 24/03/03,03:01:13,11,08,1, 11.9,1,1, 3.046, 10515.377, 396.896, 52803.017 24/03/03,03:01:13,12,08,1, 11.9,1,1, 3.046, 10515.356, 396.881, 52803.034 24/03/03,03:01:13,13,08,1, 11.9,1,1, 3.046, 10515.370, 396.896, 52803.045 24/03/03,03:01:13,14,08,1, 11.9,1,1, 3.046, 10515.329, 396.865, 52803.033 24/03/03,03:01:13,15,08,1, 11.9,1,1, 3.046, 10515.382, 396.871, 52803.059 24/03/03,03:01:13,16,08,1, 11.9,1,1, 3.046, 10515.385, 396.870, 52803.059 24/03/03,03:01:13,17,08,1, 11.9,1,1, 3.046, 10515.350, 396.888, 52803.053 24/03/03,03:01:13,18,08,1, 11.9,1,1, 3.046, 10515.358, 396.876, 52803.069 24/03/03,03:01:13,19,08,1, 11.9,1,1, 3.046, 10515.350, 396.882, 52803.074 24/03/03,03:01:14,00,08,1, 11.9,1,1, 3.045, 10515.344, 396.882, 52803.074 24/03/03,03:01:14,01,08,1, 11.9,1,1, 3.045, 10515.363, 396.864, 52803.134 24/03/03,03:01:14,02,08,1, 11.9,1,1, 3.045, 10515.367, 396.863, 52803.056 24/03/03,03:01:14,03,08,1, 11.9,1,1, 3.045, 10515.355, 396.865, 52803.033 24/03/03,03:01:14,04,08,1, 11.9,1,1, 3.045, 10515.356, 396.877, 52803.090 24/03/03,03:01:14,05,08,1, 11.9,1,1, 3.045, 10515.387, 396.863, 52803.051 24/03/03,03:01:14,06,08,1, 11.9,1,1, 3.045, 10515.382, 396.852, 52802.972 24/03/03,03:01:14,07,08,1, 11.9,1,1, 3.045, 10515.366, 396.851, 52802.993 24/03/03,03:01:14,08,08,1, 11.9,1,1, 3.045, 10515.367, 396.879, 52803.016 24/03/03,03:01:14,09,08,1, 11.9,1,1, 3.045, 10515.375, 396.848, 52803.053 24/03/03,03:01:14,10,08,1, 11.9,1,1, 3.045, 10515.371, 396.872, 52802.996 24/03/03,03:01:14,11,08,1, 11.9,1,1, 3.045, 10515.385, 396.867, 52802.956 24/03/03,03:01:14,12,08,1, 11.9,1,1, 3.045, 10515.367, 396.878, 52803.062 24/03/03,03:01:14,13,08,1, 11.9,1,1, 3.045, 10515.387, 396.899, 52803.092 24/03/03,03:01:14,14,08,1, 11.9,1,1, 3.045, 10515.396, 396.864, 52803.078 24/03/03,03:01:14,15,08,1, 11.9,1,1, 3.045, 10515.374, 396.879, 52803.013 24/03/03,03:01:14,16,08,1, 11.9,1,1, 3.045, 10515.373, 396.877, 52802.979 24/03/03,03:01:14,17,08,1, 11.9,1,1, 3.045, 10515.372, 396.868, 52802.976 24/03/03,03:01:14,18,08,1, 11.9,1,1, 3.045, 10515.363, 396.904, 52803.018 24/03/03,03:01:14,19,08,1, 11.9,1,1, 3.045, 10515.388, 396.895, 52803.043 24/03/03,03:01:15,00,08,1, 11.8,1,1, 3.048, 10515.386, 396.895, 52803.043 24/03/03,03:01:15,01,08,1, 11.8,1,1, 3.048, 10515.362, 396.892, 52803.081 24/03/03,03:01:15,02,08,1, 11.8,1,1, 3.048, 10515.359, 396.905, 52803.025 24/03/03,03:01:15,03,08,1, 11.8,1,1, 3.048, 10515.385, 396.870, 52803.006 24/03/03,03:01:15,04,08,1, 11.8,1,1, 3.048, 10515.394, 396.871, 52803.023 24/03/03,03:01:15,05,08,1, 11.8,1,1, 3.048, 10515.374, 396.897, 52803.037 24/03/03,03:01:15,06,08,1, 11.8,1,1, 3.048, 10515.391, 396.864, 52802.991 24/03/03,03:01:15,07,08,1, 11.8,1,1, 3.048, 10515.347, 396.866, 52803.029 24/03/03,03:01:15,08,08,1, 11.8,1,1, 3.048, 10515.360, 396.864, 52803.007 24/03/03,03:01:15,09,08,1, 11.8,1,1, 3.048, 10515.359, 396.841, 52803.000 24/03/03,03:01:15,10,08,1, 11.8,1,1, 3.048, 10515.375, 396.845, 52803.018 24/03/03,03:01:15,11,08,1, 11.8,1,1, 3.048, 10515.375, 396.876, 52803.036 24/03/03,03:01:15,12,08,1, 11.8,1,1, 3.048, 10515.373, 396.869, 52803.032 24/03/03,03:01:15,13,08,1, 11.8,1,1, 3.048, 10515.400, 396.861, 52803.026 24/03/03,03:01:15,14,08,1, 11.8,1,1, 3.048, 10515.374, 396.871, 52803.028 24/03/03,03:01:15,15,08,1, 11.8,1,1, 3.048, 10515.372, 396.857, 52802.995 24/03/03,03:01:15,16,08,1, 11.8,1,1, 3.048, 10515.386, 396.851, 52803.012 24/03/03,03:01:15,17,08,1, 11.8,1,1, 3.048, 10515.374, 396.865, 52803.061 24/03/03,03:01:15,18,08,1, 11.8,1,1, 3.048, 10515.364, 396.859, 52803.023 24/03/03,03:01:15,19,08,1, 11.8,1,1, 3.048, 10515.360, 396.875, 52803.026 24/03/03,03:01:16,00,08,1, 11.9,1,1, 3.047, 10515.352, 396.875, 52803.026 24/03/03,03:01:16,01,08,1, 11.9,1,1, 3.047, 10515.382, 396.878, 52803.017 24/03/03,03:01:16,02,08,1, 11.9,1,1, 3.047, 10515.367, 396.873, 52803.182 24/03/03,03:01:16,03,08,1, 11.9,1,1, 3.047, 10515.399, 396.846, 52802.978 24/03/03,03:01:16,04,08,1, 11.9,1,1, 3.047, 10515.360, 396.873, 52802.955 24/03/03,03:01:16,05,08,1, 11.9,1,1, 3.047, 10515.397, 396.857, 52802.945 24/03/03,03:01:16,06,08,1, 11.9,1,1, 3.047, 10515.356, 396.875, 52803.067 24/03/03,03:01:16,07,08,1, 11.9,1,1, 3.047, 10515.374, 396.865, 52802.981 24/03/03,03:01:16,08,08,1, 11.9,1,1, 3.047, 10515.368, 396.900, 52803.021 24/03/03,03:01:16,09,08,1, 11.9,1,1, 3.047, 10515.383, 396.855, 52803.003 24/03/03,03:01:16,10,08,1, 11.9,1,1, 3.047, 10515.375, 396.850, 52802.995 24/03/03,03:01:16,11,08,1, 11.9,1,1, 3.047, 10515.383, 396.868, 52802.985 24/03/03,03:01:16,12,08,1, 11.9,1,1, 3.047, 10515.403, 396.886, 52803.030 24/03/03,03:01:16,13,08,1, 11.9,1,1, 3.047, 10515.380, 396.880, 52803.024 24/03/03,03:01:16,14,08,1, 11.9,1,1, 3.047, 10515.359, 396.866, 52803.014 24/03/03,03:01:16,15,08,1, 11.9,1,1, 3.047, 10515.349, 396.892, 52803.016 24/03/03,03:01:16,16,08,1, 11.9,1,1, 3.047, 10515.347, 396.856, 52803.020 24/03/03,03:01:16,17,08,1, 11.9,1,1, 3.047, 10515.363, 396.875, 52803.008 24/03/03,03:01:16,18,08,1, 11.9,1,1, 3.047, 10515.360, 396.874, 52803.040 24/03/03,03:01:16,19,08,1, 11.9,1,1, 3.047, 10515.375, 396.862, 52803.015 24/03/03,03:01:17,00,08,1, 11.8,1,1, 3.044, 10515.369, 396.862, 52803.015 24/03/03,03:01:17,01,08,1, 11.8,1,1, 3.044, 10515.390, 396.883, 52803.027 24/03/03,03:01:17,02,08,1, 11.8,1,1, 3.044, 10515.387, 396.887, 52803.039 24/03/03,03:01:17,03,08,1, 11.8,1,1, 3.044, 10515.382, 396.888, 52803.004 24/03/03,03:01:17,04,08,1, 11.8,1,1, 3.044, 10515.356, 396.881, 52802.991 24/03/03,03:01:17,05,08,1, 11.8,1,1, 3.044, 10515.384, 396.885, 52802.993 24/03/03,03:01:17,06,08,1, 11.8,1,1, 3.044, 10515.369, 396.888, 52803.008 24/03/03,03:01:17,07,08,1, 11.8,1,1, 3.044, 10515.398, 396.876, 52803.017 24/03/03,03:01:17,08,08,1, 11.8,1,1, 3.044, 10515.388, 396.875, 52803.019 24/03/03,03:01:17,09,08,1, 11.8,1,1, 3.044, 10515.368, 396.910, 52803.033 24/03/03,03:01:17,10,08,1, 11.8,1,1, 3.044, 10515.395, 396.888, 52803.017 24/03/03,03:01:17,11,08,1, 11.8,1,1, 3.044, 10515.390, 396.880, 52803.032 24/03/03,03:01:17,12,08,1, 11.8,1,1, 3.044, 10515.402, 396.892, 52803.002 24/03/03,03:01:17,13,08,1, 11.8,1,1, 3.044, 10515.374, 396.873, 52802.982 24/03/03,03:01:17,14,08,1, 11.8,1,1, 3.044, 10515.394, 396.869, 52803.006 24/03/03,03:01:17,15,08,1, 11.8,1,1, 3.044, 10515.401, 396.878, 52803.032 24/03/03,03:01:17,16,08,1, 11.8,1,1, 3.044, 10515.389, 396.879, 52802.988 24/03/03,03:01:17,17,08,1, 11.8,1,1, 3.044, 10515.373, 396.864, 52803.074 24/03/03,03:01:17,18,08,1, 11.8,1,1, 3.044, 10515.431, 396.861, 52802.998 24/03/03,03:01:17,19,08,1, 11.8,1,1, 3.044, 10515.408, 396.876, 52803.002 24/03/03,03:01:18,00,08,1, 11.9,1,1, 3.047, 10515.403, 396.876, 52803.002 24/03/03,03:01:18,01,08,1, 11.9,1,1, 3.047, 10515.373, 396.882, 52803.026 24/03/03,03:01:18,02,08,1, 11.9,1,1, 3.047, 10515.396, 396.874, 52803.088 24/03/03,03:01:18,03,08,1, 11.9,1,1, 3.047, 10515.411, 396.867, 52803.022 24/03/03,03:01:18,04,08,1, 11.9,1,1, 3.047, 10515.404, 396.881, 52802.934 24/03/03,03:01:18,05,08,1, 11.9,1,1, 3.047, 10515.401, 396.870, 52802.991 24/03/03,03:01:18,06,08,1, 11.9,1,1, 3.047, 10515.389, 396.872, 52802.984 24/03/03,03:01:18,07,08,1, 11.9,1,1, 3.047, 10515.400, 396.874, 52802.985 24/03/03,03:01:18,08,08,1, 11.9,1,1, 3.047, 10515.414, 396.884, 52802.980 24/03/03,03:01:18,09,08,1, 11.9,1,1, 3.047, 10515.385, 396.868, 52802.972 24/03/03,03:01:18,10,08,1, 11.9,1,1, 3.047, 10515.388, 396.886, 52802.995 24/03/03,03:01:18,11,08,1, 11.9,1,1, 3.047, 10515.377, 396.849, 52803.013 24/03/03,03:01:18,12,08,1, 11.9,1,1, 3.047, 10515.402, 396.870, 52803.042 24/03/03,03:01:18,13,08,1, 11.9,1,1, 3.047, 10515.385, 396.864, 52802.948 24/03/03,03:01:18,14,08,1, 11.9,1,1, 3.047, 10515.403, 396.879, 52803.019 24/03/03,03:01:18,15,08,1, 11.9,1,1, 3.047, 10515.405, 396.890, 52803.095 24/03/03,03:01:18,16,08,1, 11.9,1,1, 3.047, 10515.370, 396.870, 52802.946 24/03/03,03:01:18,17,08,1, 11.9,1,1, 3.047, 10515.371, 396.890, 52803.057 24/03/03,03:01:18,18,08,1, 11.9,1,1, 3.047, 10515.370, 396.874, 52803.006 24/03/03,03:01:18,19,08,1, 11.9,1,1, 3.047, 10515.379, 396.866, 52802.930 24/03/03,03:01:19,00,08,1, 11.8,1,1, 3.048, 10515.378, 396.866, 52802.930 24/03/03,03:01:19,01,08,1, 11.8,1,1, 3.048, 10515.418, 396.877, 52803.041 24/03/03,03:01:19,02,08,1, 11.8,1,1, 3.048, 10515.405, 396.862, 52803.000 24/03/03,03:01:19,03,08,1, 11.8,1,1, 3.048, 10515.380, 396.871, 52802.944 24/03/03,03:01:19,04,08,1, 11.8,1,1, 3.048, 10515.409, 396.875, 52802.958 24/03/03,03:01:19,05,08,1, 11.8,1,1, 3.048, 10515.396, 396.862, 52802.961 24/03/03,03:01:19,06,08,1, 11.8,1,1, 3.048, 10515.403, 396.874, 52802.931 24/03/03,03:01:19,07,08,1, 11.8,1,1, 3.048, 10515.394, 396.852, 52802.755 24/03/03,03:01:19,08,08,1, 11.8,1,1, 3.048, 10515.390, 396.879, 52803.060 24/03/03,03:01:19,09,08,1, 11.8,1,1, 3.048, 10515.396, 396.873, 52803.068 24/03/03,03:01:19,10,08,1, 11.8,1,1, 3.048, 10515.420, 396.855, 52803.001 24/03/03,03:01:19,11,08,1, 11.8,1,1, 3.048, 10515.407, 396.873, 52802.996 24/03/03,03:01:19,12,08,1, 11.8,1,1, 3.048, 10515.385, 396.845, 52802.968 24/03/03,03:01:19,13,08,1, 11.8,1,1, 3.048, 10515.403, 396.873, 52802.959 24/03/03,03:01:19,14,08,1, 11.8,1,1, 3.048, 10515.408, 396.877, 52802.986 24/03/03,03:01:19,15,08,1, 11.8,1,1, 3.048, 10515.414, 396.887, 52802.977 24/03/03,03:01:19,16,08,1, 11.8,1,1, 3.048, 10515.417, 396.838, 52802.961 24/03/03,03:01:19,17,08,1, 11.8,1,1, 3.048, 10515.426, 396.887, 52802.983 24/03/03,03:01:19,18,08,1, 11.8,1,1, 3.048, 10515.411, 396.868, 52803.001 24/03/03,03:01:19,19,08,1, 11.8,1,1, 3.048, 10515.421, 396.871, 52802.955 24/03/03,03:01:20,00,08,1, 11.9,1,1, 3.045, 10515.419, 396.871, 52802.955 24/03/03,03:01:20,01,08,1, 11.9,1,1, 3.045, 10515.430, 396.861, 52802.957 24/03/03,03:01:20,02,08,1, 11.9,1,1, 3.045, 10515.429, 396.883, 52802.954 24/03/03,03:01:20,03,08,1, 11.9,1,1, 3.045, 10515.427, 396.838, 52802.993 24/03/03,03:01:20,04,08,1, 11.9,1,1, 3.045, 10515.435, 396.852, 52802.959 24/03/03,03:01:20,05,08,1, 11.9,1,1, 3.045, 10515.435, 396.849, 52802.961 24/03/03,03:01:20,06,08,1, 11.9,1,1, 3.045, 10515.417, 396.854, 52802.995 24/03/03,03:01:20,07,08,1, 11.9,1,1, 3.045, 10515.422, 396.885, 52802.970 24/03/03,03:01:20,08,08,1, 11.9,1,1, 3.045, 10515.414, 396.879, 52802.967 24/03/03,03:01:20,09,08,1, 11.9,1,1, 3.045, 10515.419, 396.844, 52802.933 24/03/03,03:01:20,10,08,1, 11.9,1,1, 3.045, 10515.444, 396.837, 52802.958 24/03/03,03:01:20,11,08,1, 11.9,1,1, 3.045, 10515.437, 396.858, 52802.983 24/03/03,03:01:20,12,08,1, 11.9,1,1, 3.045, 10515.431, 396.854, 52802.967 24/03/03,03:01:20,13,08,1, 11.9,1,1, 3.045, 10515.441, 396.852, 52802.973 24/03/03,03:01:20,14,08,1, 11.9,1,1, 3.045, 10515.450, 396.872, 52802.974 24/03/03,03:01:20,15,08,1, 11.9,1,1, 3.045, 10515.437, 396.859, 52802.930 24/03/03,03:01:20,16,08,1, 11.9,1,1, 3.045, 10515.435, 396.843, 52802.920 24/03/03,03:01:20,17,08,1, 11.9,1,1, 3.045, 10515.460, 396.844, 52802.943 24/03/03,03:01:20,18,08,1, 11.9,1,1, 3.045, 10515.426, 396.848, 52802.954 24/03/03,03:01:20,19,08,1, 11.9,1,1, 3.045, 10515.441, 396.863, 52802.964 24/03/03,03:01:21,00,08,1, 11.8,1,1, 3.044, 10515.436, 396.863, 52802.964 24/03/03,03:01:21,01,08,1, 11.8,1,1, 3.044, 10515.438, 396.849, 52802.958 24/03/03,03:01:21,02,08,1, 11.8,1,1, 3.044, 10515.447, 396.844, 52802.977 24/03/03,03:01:21,03,08,1, 11.8,1,1, 3.044, 10515.438, 396.841, 52802.935 24/03/03,03:01:21,04,08,1, 11.8,1,1, 3.044, 10515.451, 396.850, 52802.945 24/03/03,03:01:21,05,08,1, 11.8,1,1, 3.044, 10515.449, 396.862, 52802.936 24/03/03,03:01:21,06,08,1, 11.8,1,1, 3.044, 10515.446, 396.850, 52802.936 24/03/03,03:01:21,07,08,1, 11.8,1,1, 3.044, 10515.448, 396.851, 52802.942 24/03/03,03:01:21,08,08,1, 11.8,1,1, 3.044, 10515.447, 396.839, 52802.914 24/03/03,03:01:21,09,08,1, 11.8,1,1, 3.044, 10515.441, 396.866, 52802.952 24/03/03,03:01:21,10,08,1, 11.8,1,1, 3.044, 10515.449, 396.877, 52802.924 24/03/03,03:01:21,11,08,1, 11.8,1,1, 3.044, 10515.463, 396.861, 52802.946 24/03/03,03:01:21,12,08,1, 11.8,1,1, 3.044, 10515.453, 396.866, 52802.917 24/03/03,03:01:21,13,08,1, 11.8,1,1, 3.044, 10515.448, 396.866, 52802.946 24/03/03,03:01:21,14,08,1, 11.8,1,1, 3.044, 10515.467, 396.868, 52802.962 24/03/03,03:01:21,15,08,1, 11.8,1,1, 3.044, 10515.470, 396.868, 52802.941 24/03/03,03:01:21,16,08,1, 11.8,1,1, 3.044, 10515.459, 396.858, 52802.959 24/03/03,03:01:21,17,08,1, 11.8,1,1, 3.044, 10515.471, 396.842, 52802.914 24/03/03,03:01:21,18,08,1, 11.8,1,1, 3.044, 10515.468, 396.878, 52802.911 24/03/03,03:01:21,19,08,1, 11.8,1,1, 3.044, 10515.484, 396.853, 52802.947 24/03/03,03:01:22,00,08,1, 11.9,1,1, 3.046, 10515.478, 396.853, 52802.947 24/03/03,03:01:22,01,08,1, 11.9,1,1, 3.046, 10515.487, 396.855, 52802.983 24/03/03,03:01:22,02,08,1, 11.9,1,1, 3.046, 10515.500, 396.846, 52802.955 24/03/03,03:01:22,03,08,1, 11.9,1,1, 3.046, 10515.487, 396.851, 52802.965 24/03/03,03:01:22,04,08,1, 11.9,1,1, 3.046, 10515.495, 396.865, 52802.958 24/03/03,03:01:22,05,08,1, 11.9,1,1, 3.046, 10515.515, 396.835, 52802.940 24/03/03,03:01:22,06,08,1, 11.9,1,1, 3.046, 10515.486, 396.854, 52802.981 24/03/03,03:01:22,07,08,1, 11.9,1,1, 3.046, 10515.495, 396.841, 52802.977 24/03/03,03:01:22,08,08,1, 11.9,1,1, 3.046, 10515.522, 396.855, 52802.969 24/03/03,03:01:22,09,08,1, 11.9,1,1, 3.046, 10515.502, 396.859, 52802.932 24/03/03,03:01:22,10,08,1, 11.9,1,1, 3.046, 10515.513, 396.850, 52802.988 24/03/03,03:01:22,11,08,1, 11.9,1,1, 3.046, 10515.517, 396.867, 52802.966 24/03/03,03:01:22,12,08,1, 11.9,1,1, 3.046, 10515.504, 396.870, 52802.943 24/03/03,03:01:22,13,08,1, 11.9,1,1, 3.046, 10515.517, 396.873, 52802.987 24/03/03,03:01:22,14,08,1, 11.9,1,1, 3.046, 10515.539, 396.849, 52803.009 24/03/03,03:01:22,15,08,1, 11.9,1,1, 3.046, 10515.523, 396.848, 52802.994 24/03/03,03:01:22,16,08,1, 11.9,1,1, 3.046, 10515.530, 396.825, 52802.967 24/03/03,03:01:22,17,08,1, 11.9,1,1, 3.046, 10515.543, 396.828, 52802.999 24/03/03,03:01:22,18,08,1, 11.9,1,1, 3.046, 10515.521, 396.828, 52802.942 24/03/03,03:01:22,19,08,1, 11.9,1,1, 3.046, 10515.542, 396.852, 52802.955 24/03/03,03:01:23,00,08,1, 11.8,1,1, 3.047, 10515.536, 396.852, 52802.955 24/03/03,03:01:23,01,08,1, 11.8,1,1, 3.047, 10515.527, 396.859, 52802.976 24/03/03,03:01:23,02,08,1, 11.8,1,1, 3.047, 10515.533, 396.850, 52802.986 24/03/03,03:01:23,03,08,1, 11.8,1,1, 3.047, 10515.557, 396.863, 52802.979 24/03/03,03:01:23,04,08,1, 11.8,1,1, 3.047, 10515.527, 396.857, 52802.959 24/03/03,03:01:23,05,08,1, 11.8,1,1, 3.047, 10515.547, 396.857, 52802.979 24/03/03,03:01:23,06,08,1, 11.8,1,1, 3.047, 10515.536, 396.851, 52802.971 24/03/03,03:01:23,07,08,1, 11.8,1,1, 3.047, 10515.556, 396.836, 52802.971 24/03/03,03:01:23,08,08,1, 11.8,1,1, 3.047, 10515.549, 396.840, 52802.966 24/03/03,03:01:23,09,08,1, 11.8,1,1, 3.047, 10515.578, 396.838, 52802.914 24/03/03,03:01:23,10,08,1, 11.8,1,1, 3.047, 10515.562, 396.839, 52802.921 24/03/03,03:01:23,11,08,1, 11.8,1,1, 3.047, 10515.592, 396.830, 52802.975 24/03/03,03:01:23,12,08,1, 11.8,1,1, 3.047, 10515.583, 396.871, 52802.977 24/03/03,03:01:23,13,08,1, 11.8,1,1, 3.047, 10515.590, 396.823, 52802.816 24/03/03,03:01:23,14,08,1, 11.8,1,1, 3.047, 10515.555, 396.817, 52802.926 24/03/03,03:01:23,15,08,1, 11.8,1,1, 3.047, 10515.583, 396.834, 52802.965 24/03/03,03:01:23,16,08,1, 11.8,1,1, 3.047, 10515.564, 396.838, 52802.936 24/03/03,03:01:23,17,08,1, 11.8,1,1, 3.047, 10515.603, 396.841, 52802.937 24/03/03,03:01:23,18,08,1, 11.8,1,1, 3.047, 10515.575, 396.857, 52802.915 24/03/03,03:01:23,19,08,1, 11.8,1,1, 3.047, 10515.582, 396.859, 52802.981 24/03/03,03:01:24,00,08,1, 11.9,1,1, 3.047, 10515.578, 396.859, 52802.981 24/03/03,03:01:24,01,08,1, 11.9,1,1, 3.047, 10515.588, 396.817, 52802.860 24/03/03,03:01:24,02,08,1, 11.9,1,1, 3.047, 10515.580, 396.855, 52802.956 24/03/03,03:01:24,03,08,1, 11.9,1,1, 3.047, 10515.571, 396.832, 52802.914 24/03/03,03:01:24,04,08,1, 11.9,1,1, 3.047, 10515.608, 396.858, 52802.949 24/03/03,03:01:24,05,08,1, 11.9,1,1, 3.047, 10515.599, 396.862, 52802.909 24/03/03,03:01:24,06,08,1, 11.9,1,1, 3.047, 10515.582, 396.862, 52802.933 24/03/03,03:01:24,07,08,1, 11.9,1,1, 3.047, 10515.604, 396.836, 52802.869 24/03/03,03:01:24,08,08,1, 11.9,1,1, 3.047, 10515.608, 396.836, 52802.924 24/03/03,03:01:24,09,08,1, 11.9,1,1, 3.047, 10515.608, 396.829, 52802.930 24/03/03,03:01:24,10,08,1, 11.9,1,1, 3.047, 10515.605, 396.816, 52802.905 24/03/03,03:01:24,11,08,1, 11.9,1,1, 3.047, 10515.620, 396.827, 52802.999 24/03/03,03:01:24,12,08,1, 11.9,1,1, 3.047, 10515.614, 396.851, 52803.085 24/03/03,03:01:24,13,08,1, 11.9,1,1, 3.047, 10515.639, 396.862, 52802.889 24/03/03,03:01:24,14,08,1, 11.9,1,1, 3.047, 10515.615, 396.828, 52802.954 24/03/03,03:01:24,15,08,1, 11.9,1,1, 3.047, 10515.614, 396.848, 52802.925 24/03/03,03:01:24,16,08,1, 11.9,1,1, 3.047, 10515.614, 396.814, 52802.849 24/03/03,03:01:24,17,08,1, 11.9,1,1, 3.047, 10515.614, 396.831, 52802.944 24/03/03,03:01:24,18,08,1, 11.9,1,1, 3.047, 10515.635, 396.841, 52802.895 24/03/03,03:01:24,19,08,1, 11.9,1,1, 3.047, 10515.622, 396.836, 52802.857 24/03/03,03:01:25,00,08,1, 11.9,1,1, 3.047, 10515.620, 396.836, 52802.857 24/03/03,03:01:25,01,08,1, 11.9,1,1, 3.047, 10515.642, 396.827, 52802.873 24/03/03,03:01:25,02,08,1, 11.9,1,1, 3.047, 10515.657, 396.839, 52802.777 24/03/03,03:01:25,03,08,1, 11.9,1,1, 3.047, 10515.620, 396.844, 52802.897 24/03/03,03:01:25,04,08,1, 11.9,1,1, 3.047, 10515.645, 396.859, 52802.934 24/03/03,03:01:25,05,08,1, 11.9,1,1, 3.047, 10515.635, 396.853, 52802.945 24/03/03,03:01:25,06,08,1, 11.9,1,1, 3.047, 10515.656, 396.854, 52802.889 24/03/03,03:01:25,07,08,1, 11.9,1,1, 3.047, 10515.639, 396.861, 52802.924 24/03/03,03:01:25,08,08,1, 11.9,1,1, 3.047, 10515.654, 396.844, 52802.907 24/03/03,03:01:25,09,08,1, 11.9,1,1, 3.047, 10515.626, 396.838, 52802.951 24/03/03,03:01:25,10,08,1, 11.9,1,1, 3.047, 10515.651, 396.849, 52802.960 24/03/03,03:01:25,11,08,1, 11.9,1,1, 3.047, 10515.639, 396.827, 52802.969 24/03/03,03:01:25,12,08,1, 11.9,1,1, 3.047, 10515.653, 396.821, 52802.887 24/03/03,03:01:25,13,08,1, 11.9,1,1, 3.047, 10515.666, 396.813, 52802.838 24/03/03,03:01:25,14,08,1, 11.9,1,1, 3.047, 10515.665, 396.801, 52802.897 24/03/03,03:01:25,15,08,1, 11.9,1,1, 3.047, 10515.668, 396.837, 52802.978 24/03/03,03:01:25,16,08,1, 11.9,1,1, 3.047, 10515.661, 396.848, 52802.890 24/03/03,03:01:25,17,08,1, 11.9,1,1, 3.047, 10515.649, 396.827, 52802.920 24/03/03,03:01:25,18,08,1, 11.9,1,1, 3.047, 10515.673, 396.837, 52802.914 24/03/03,03:01:25,19,08,1, 11.9,1,1, 3.047, 10515.672, 396.829, 52802.913 24/03/03,03:01:26,00,08,1, 11.9,1,1, 3.046, 10515.670, 396.829, 52802.913 24/03/03,03:01:26,01,08,1, 11.9,1,1, 3.046, 10515.681, 396.819, 52802.902 24/03/03,03:01:26,02,08,1, 11.9,1,1, 3.046, 10515.667, 396.824, 52802.897 24/03/03,03:01:26,03,08,1, 11.9,1,1, 3.046, 10515.657, 396.817, 52802.889 24/03/03,03:01:26,04,08,1, 11.9,1,1, 3.046, 10515.690, 396.798, 52802.869 24/03/03,03:01:26,05,08,1, 11.9,1,1, 3.046, 10515.679, 396.805, 52802.889 24/03/03,03:01:26,06,08,1, 11.9,1,1, 3.046, 10515.672, 396.793, 52802.923 24/03/03,03:01:26,07,08,1, 11.9,1,1, 3.046, 10515.677, 396.816, 52802.903 24/03/03,03:01:26,08,08,1, 11.9,1,1, 3.046, 10515.672, 396.826, 52802.876 24/03/03,03:01:26,09,08,1, 11.9,1,1, 3.046, 10515.706, 396.834, 52802.923 24/03/03,03:01:26,10,08,1, 11.9,1,1, 3.046, 10515.712, 396.834, 52802.988 24/03/03,03:01:26,11,08,1, 11.9,1,1, 3.046, 10515.681, 396.819, 52802.920 24/03/03,03:01:26,12,08,1, 11.9,1,1, 3.046, 10515.697, 396.827, 52802.890 24/03/03,03:01:26,13,08,1, 11.9,1,1, 3.046, 10515.691, 396.794, 52802.850 24/03/03,03:01:26,14,08,1, 11.9,1,1, 3.046, 10515.733, 396.824, 52802.896 24/03/03,03:01:26,15,08,1, 11.9,1,1, 3.046, 10515.706, 396.809, 52802.962 24/03/03,03:01:26,16,08,1, 11.9,1,1, 3.046, 10515.703, 396.828, 52802.932 24/03/03,03:01:26,17,08,1, 11.9,1,1, 3.046, 10515.713, 396.806, 52802.855 24/03/03,03:01:26,18,08,1, 11.9,1,1, 3.046, 10515.691, 396.799, 52802.840 24/03/03,03:01:26,19,08,1, 11.9,1,1, 3.046, 10515.714, 396.799, 52802.810 24/03/03,03:01:27,00,08,1, 11.8,1,1, 3.044, 10515.711, 396.799, 52802.810 24/03/03,03:01:27,01,08,1, 11.8,1,1, 3.044, 10515.713, 396.799, 52802.928 24/03/03,03:01:27,02,08,1, 11.8,1,1, 3.044, 10515.725, 396.821, 52802.971 24/03/03,03:01:27,03,08,1, 11.8,1,1, 3.044, 10515.735, 396.802, 52802.830 24/03/03,03:01:27,04,08,1, 11.8,1,1, 3.044, 10515.717, 396.829, 52802.886 24/03/03,03:01:27,05,08,1, 11.8,1,1, 3.044, 10515.750, 396.774, 52802.809 24/03/03,03:01:27,06,08,1, 11.8,1,1, 3.044, 10515.722, 396.810, 52802.908 24/03/03,03:01:27,07,08,1, 11.8,1,1, 3.044, 10515.731, 396.805, 52802.888 24/03/03,03:01:27,08,08,1, 11.8,1,1, 3.044, 10515.745, 396.809, 52802.840 24/03/03,03:01:27,09,08,1, 11.8,1,1, 3.044, 10515.743, 396.804, 52802.871 24/03/03,03:01:27,10,08,1, 11.8,1,1, 3.044, 10515.733, 396.801, 52802.933 24/03/03,03:01:27,11,08,1, 11.8,1,1, 3.044, 10515.748, 396.806, 52802.896 24/03/03,03:01:27,12,08,1, 11.8,1,1, 3.044, 10515.737, 396.804, 52802.907 24/03/03,03:01:27,13,08,1, 11.8,1,1, 3.044, 10515.723, 396.803, 52802.855 24/03/03,03:01:27,14,08,1, 11.8,1,1, 3.044, 10515.738, 396.798, 52802.911 24/03/03,03:01:27,15,08,1, 11.8,1,1, 3.044, 10515.742, 396.798, 52802.886 24/03/03,03:01:27,16,08,1, 11.8,1,1, 3.044, 10515.749, 396.841, 52802.884 24/03/03,03:01:27,17,08,1, 11.8,1,1, 3.044, 10515.747, 396.797, 52802.872 24/03/03,03:01:27,18,08,1, 11.8,1,1, 3.044, 10515.760, 396.796, 52802.840 24/03/03,03:01:27,19,08,1, 11.8,1,1, 3.044, 10515.754, 396.805, 52802.890 24/03/03,03:01:28,00,08,1, 11.9,1,1, 3.050, 10515.753, 396.805, 52802.890 24/03/03,03:01:28,01,08,1, 11.9,1,1, 3.050, 10515.737, 396.801, 52802.868 24/03/03,03:01:28,02,08,1, 11.9,1,1, 3.050, 10515.757, 396.816, 52802.864 24/03/03,03:01:28,03,08,1, 11.9,1,1, 3.050, 10515.745, 396.799, 52802.848 24/03/03,03:01:28,04,08,1, 11.9,1,1, 3.050, 10515.765, 396.804, 52802.849 24/03/03,03:01:28,05,08,1, 11.9,1,1, 3.050, 10515.775, 396.835, 52802.895 24/03/03,03:01:28,06,08,1, 11.9,1,1, 3.050, 10515.756, 396.814, 52802.942 24/03/03,03:01:28,07,08,1, 11.9,1,1, 3.050, 10515.786, 396.803, 52802.902 24/03/03,03:01:28,08,08,1, 11.9,1,1, 3.050, 10515.774, 396.798, 52802.862 24/03/03,03:01:28,09,08,1, 11.9,1,1, 3.050, 10515.776, 396.804, 52802.917 24/03/03,03:01:28,10,08,1, 11.9,1,1, 3.050, 10515.799, 396.787, 52802.892 24/03/03,03:01:28,11,08,1, 11.9,1,1, 3.050, 10515.794, 396.806, 52802.834 24/03/03,03:01:28,12,08,1, 11.9,1,1, 3.050, 10515.794, 396.788, 52802.977 24/03/03,03:01:28,13,08,1, 11.9,1,1, 3.050, 10515.750, 396.777, 52802.892 24/03/03,03:01:28,14,08,1, 11.9,1,1, 3.050, 10515.788, 396.791, 52802.895 24/03/03,03:01:28,15,08,1, 11.9,1,1, 3.050, 10515.786, 396.819, 52802.955 24/03/03,03:01:28,16,08,1, 11.9,1,1, 3.050, 10515.779, 396.814, 52802.957 24/03/03,03:01:28,17,08,1, 11.9,1,1, 3.050, 10515.772, 396.775, 52802.871 24/03/03,03:01:28,18,08,1, 11.9,1,1, 3.050, 10515.782, 396.768, 52802.948 24/03/03,03:01:28,19,08,1, 11.9,1,1, 3.050, 10515.784, 396.811, 52802.925 24/03/03,03:01:29,00,07,1, 11.9,1,1, 3.045, 10515.778, 396.811, 52802.925 24/03/03,03:01:29,01,07,1, 11.9,1,1, 3.045, 10515.785, 396.765, 52802.810 24/03/03,03:01:29,02,07,1, 11.9,1,1, 3.045, 10515.802, 396.794, 52802.936 24/03/03,03:01:29,03,07,1, 11.9,1,1, 3.045, 10515.808, 396.792, 52802.905 24/03/03,03:01:29,04,07,1, 11.9,1,1, 3.045, 10515.791, 396.772, 52802.923 24/03/03,03:01:29,05,07,1, 11.9,1,1, 3.045, 10515.792, 396.776, 52802.833 24/03/03,03:01:29,06,07,1, 11.9,1,1, 3.045, 10515.787, 396.788, 52802.905 24/03/03,03:01:29,07,07,1, 11.9,1,1, 3.045, 10515.790, 396.811, 52802.919 24/03/03,03:01:29,08,07,1, 11.9,1,1, 3.045, 10515.812, 396.809, 52803.007 24/03/03,03:01:29,09,07,1, 11.9,1,1, 3.045, 10515.807, 396.795, 52802.929 24/03/03,03:01:29,10,07,1, 11.9,1,1, 3.045, 10515.800, 396.788, 52802.907 24/03/03,03:01:29,11,07,1, 11.9,1,1, 3.045, 10515.809, 396.798, 52802.897 24/03/03,03:01:29,12,07,1, 11.9,1,1, 3.045, 10515.800, 396.792, 52802.909 24/03/03,03:01:29,13,07,1, 11.9,1,1, 3.045, 10515.810, 396.766, 52802.680 24/03/03,03:01:29,14,07,1, 11.9,1,1, 3.045, 10515.776, 396.791, 52802.851 24/03/03,03:01:29,15,07,1, 11.9,1,1, 3.045, 10515.800, 396.793, 52802.886 24/03/03,03:01:29,16,07,1, 11.9,1,1, 3.045, 10515.797, 396.806, 52802.910 24/03/03,03:01:29,17,07,1, 11.9,1,1, 3.045, 10515.788, 396.770, 52802.698 24/03/03,03:01:29,18,07,1, 11.9,1,1, 3.045, 10515.815, 396.780, 52802.877 24/03/03,03:01:29,19,07,1, 11.9,1,1, 3.045, 10515.833, 396.800, 52802.945 24/03/03,03:01:30,00,07,1, 11.8,1,1, 3.046, 10515.828, 396.800, 52802.945 24/03/03,03:01:30,01,07,1, 11.8,1,1, 3.046, 10515.826, 396.774, 52802.866 24/03/03,03:01:30,02,07,1, 11.8,1,1, 3.046, 10515.809, 396.779, 52802.874 24/03/03,03:01:30,03,07,1, 11.8,1,1, 3.046, 10515.823, 396.765, 52802.855 24/03/03,03:01:30,04,07,1, 11.8,1,1, 3.046, 10515.827, 396.762, 52802.894 24/03/03,03:01:30,05,07,1, 11.8,1,1, 3.046, 10515.819, 396.795, 52802.895 24/03/03,03:01:30,06,07,1, 11.8,1,1, 3.046, 10515.832, 396.789, 52802.828 24/03/03,03:01:30,07,07,1, 11.8,1,1, 3.046, 10515.856, 396.784, 52802.874 24/03/03,03:01:30,08,07,1, 11.8,1,1, 3.046, 10515.835, 396.768, 52802.874 24/03/03,03:01:30,09,07,1, 11.8,1,1, 3.046, 10515.797, 396.773, 52802.836 24/03/03,03:01:30,10,07,1, 11.8,1,1, 3.046, 10515.840, 396.757, 52802.869 24/03/03,03:01:30,11,07,1, 11.8,1,1, 3.046, 10515.835, 396.762, 52802.855 24/03/03,03:01:30,12,07,1, 11.8,1,1, 3.046, 10515.836, 396.771, 52802.884 24/03/03,03:01:30,13,07,1, 11.8,1,1, 3.046, 10515.865, 396.756, 52802.891 24/03/03,03:01:30,14,07,1, 11.8,1,1, 3.046, 10515.863, 396.763, 52802.883 24/03/03,03:01:30,15,07,1, 11.8,1,1, 3.046, 10515.832, 396.779, 52802.864 24/03/03,03:01:30,16,07,1, 11.8,1,1, 3.046, 10515.847, 396.761, 52802.829 24/03/03,03:01:30,17,07,1, 11.8,1,1, 3.046, 10515.870, 396.767, 52802.869 24/03/03,03:01:30,18,07,1, 11.8,1,1, 3.046, 10515.850, 396.780, 52802.825 24/03/03,03:01:30,19,07,1, 11.8,1,1, 3.046, 10515.860, 396.778, 52802.845 24/03/03,03:01:31,00,07,1, 11.9,1,1, 3.047, 10515.853, 396.778, 52802.845 24/03/03,03:01:31,01,07,1, 11.9,1,1, 3.047, 10515.846, 396.737, 52802.945 24/03/03,03:01:31,02,07,1, 11.9,1,1, 3.047, 10515.855, 396.742, 52802.778 24/03/03,03:01:31,03,07,1, 11.9,1,1, 3.047, 10515.849, 396.745, 52802.910 24/03/03,03:01:31,04,07,1, 11.9,1,1, 3.047, 10515.865, 396.746, 52802.844 24/03/03,03:01:31,05,07,1, 11.9,1,1, 3.047, 10515.864, 396.738, 52802.842 24/03/03,03:01:31,06,07,1, 11.9,1,1, 3.047, 10515.867, 396.746, 52802.838 24/03/03,03:01:31,07,07,1, 11.9,1,1, 3.047, 10515.862, 396.740, 52802.864 24/03/03,03:01:31,08,07,1, 11.9,1,1, 3.047, 10515.859, 396.749, 52802.837 24/03/03,03:01:31,09,07,1, 11.9,1,1, 3.047, 10515.876, 396.758, 52802.861 24/03/03,03:01:31,10,07,1, 11.9,1,1, 3.047, 10515.890, 396.740, 52802.836 24/03/03,03:01:31,11,07,1, 11.9,1,1, 3.047, 10515.862, 396.735, 52802.825 24/03/03,03:01:31,12,07,1, 11.9,1,1, 3.047, 10515.889, 396.713, 52802.821 24/03/03,03:01:31,13,07,1, 11.9,1,1, 3.047, 10515.890, 396.719, 52802.827 24/03/03,03:01:31,14,07,1, 11.9,1,1, 3.047, 10515.871, 396.730, 52802.848 24/03/03,03:01:31,15,07,1, 11.9,1,1, 3.047, 10515.865, 396.740, 52802.834 24/03/03,03:01:31,16,07,1, 11.9,1,1, 3.047, 10515.903, 396.736, 52802.841 24/03/03,03:01:31,17,07,1, 11.9,1,1, 3.047, 10515.886, 396.735, 52802.840 24/03/03,03:01:31,18,07,1, 11.9,1,1, 3.047, 10515.892, 396.732, 52802.810 24/03/03,03:01:31,19,07,1, 11.9,1,1, 3.047, 10515.901, 396.730, 52802.829 24/03/03,03:01:32,00,07,1, 11.8,1,1, 3.047, 10515.895, 396.730, 52802.829 24/03/03,03:01:32,01,07,1, 11.8,1,1, 3.047, 10515.896, 396.731, 52802.835 24/03/03,03:01:32,02,07,1, 11.8,1,1, 3.047, 10515.872, 396.741, 52802.869 24/03/03,03:01:32,03,07,1, 11.8,1,1, 3.047, 10515.883, 396.722, 52802.822 24/03/03,03:01:32,04,07,1, 11.8,1,1, 3.047, 10515.904, 396.745, 52802.800 24/03/03,03:01:32,05,07,1, 11.8,1,1, 3.047, 10515.896, 396.713, 52802.818 24/03/03,03:01:32,06,07,1, 11.8,1,1, 3.047, 10515.903, 396.741, 52802.853 24/03/03,03:01:32,07,07,1, 11.8,1,1, 3.047, 10515.920, 396.740, 52802.819 24/03/03,03:01:32,08,07,1, 11.8,1,1, 3.047, 10515.895, 396.707, 52802.814 24/03/03,03:01:32,09,07,1, 11.8,1,1, 3.047, 10515.906, 396.719, 52802.808 24/03/03,03:01:32,10,07,1, 11.8,1,1, 3.047, 10515.908, 396.720, 52802.917 24/03/03,03:01:32,11,07,1, 11.8,1,1, 3.047, 10515.885, 396.730, 52802.837 24/03/03,03:01:32,12,07,1, 11.8,1,1, 3.047, 10515.902, 396.727, 52802.798 24/03/03,03:01:32,13,07,1, 11.8,1,1, 3.047, 10515.922, 396.705, 52802.898 24/03/03,03:01:32,14,07,1, 11.8,1,1, 3.047, 10515.908, 396.695, 52802.834 24/03/03,03:01:32,15,07,1, 11.8,1,1, 3.047, 10515.919, 396.702, 52802.835 24/03/03,03:01:32,16,07,1, 11.8,1,1, 3.047, 10515.920, 396.710, 52802.865 24/03/03,03:01:32,17,07,1, 11.8,1,1, 3.047, 10515.921, 396.725, 52802.798 24/03/03,03:01:32,18,07,1, 11.8,1,1, 3.047, 10515.903, 396.703, 52802.789 24/03/03,03:01:32,19,07,1, 11.8,1,1, 3.047, 10515.902, 396.697, 52802.836 24/03/03,03:01:33,00,07,1, 12.0,1,1, 3.045, 10515.895, 396.697, 52802.836 24/03/03,03:01:33,01,07,1, 12.0,1,1, 3.045, 10515.895, 396.702, 52802.833 24/03/03,03:01:33,02,07,1, 12.0,1,1, 3.045, 10515.929, 396.711, 52802.840 24/03/03,03:01:33,03,07,1, 12.0,1,1, 3.045, 10515.914, 396.681, 52802.812 24/03/03,03:01:33,04,07,1, 12.0,1,1, 3.045, 10515.947, 396.712, 52802.895 24/03/03,03:01:33,05,07,1, 12.0,1,1, 3.045, 10515.893, 396.714, 52802.863 24/03/03,03:01:33,06,07,1, 12.0,1,1, 3.045, 10515.915, 396.714, 52802.866 24/03/03,03:01:33,07,07,1, 12.0,1,1, 3.045, 10515.939, 396.702, 52802.869 24/03/03,03:01:33,08,07,1, 12.0,1,1, 3.045, 10515.917, 396.712, 52802.869 24/03/03,03:01:33,09,07,1, 12.0,1,1, 3.045, 10515.941, 396.723, 52802.814 24/03/03,03:01:33,10,07,1, 12.0,1,1, 3.045, 10515.921, 396.707, 52802.847 24/03/03,03:01:33,11,07,1, 12.0,1,1, 3.045, 10515.947, 396.699, 52802.810 24/03/03,03:01:33,12,07,1, 12.0,1,1, 3.045, 10515.939, 396.688, 52802.836 24/03/03,03:01:33,13,07,1, 12.0,1,1, 3.045, 10515.919, 396.698, 52802.837 24/03/03,03:01:33,14,07,1, 12.0,1,1, 3.045, 10515.937, 396.686, 52802.857 24/03/03,03:01:33,15,07,1, 12.0,1,1, 3.045, 10515.942, 396.686, 52802.851 24/03/03,03:01:33,16,07,1, 12.0,1,1, 3.045, 10515.931, 396.705, 52802.850 24/03/03,03:01:33,17,07,1, 12.0,1,1, 3.045, 10515.944, 396.673, 52802.840 24/03/03,03:01:33,18,07,1, 12.0,1,1, 3.045, 10515.932, 396.683, 52802.842 24/03/03,03:01:33,19,07,1, 12.0,1,1, 3.045, 10515.949, 396.671, 52802.847 24/03/03,03:01:34,00,09,1, 12.0,1,1, 3.050, 10515.945, 396.671, 52802.847 24/03/03,03:01:34,01,09,1, 12.0,1,1, 3.050, 10515.964, 396.688, 52802.845 24/03/03,03:01:34,02,09,1, 12.0,1,1, 3.050, 10515.963, 396.712, 52802.853 24/03/03,03:01:34,03,09,1, 12.0,1,1, 3.050, 10515.957, 396.680, 52802.849 24/03/03,03:01:34,04,09,1, 12.0,1,1, 3.050, 10515.954, 396.640, 52802.816 24/03/03,03:01:34,05,09,1, 12.0,1,1, 3.050, 10515.955, 396.661, 52802.831 24/03/03,03:01:34,06,09,1, 12.0,1,1, 3.050, 10515.951, 396.676, 52802.824 24/03/03,03:01:34,07,09,1, 12.0,1,1, 3.050, 10515.978, 396.670, 52802.810 24/03/03,03:01:34,08,09,1, 12.0,1,1, 3.050, 10515.969, 396.636, 52802.821 24/03/03,03:01:34,09,09,1, 12.0,1,1, 3.050, 10515.934, 396.659, 52802.818 24/03/03,03:01:34,10,09,1, 12.0,1,1, 3.050, 10515.945, 396.636, 52802.816 24/03/03,03:01:34,11,09,1, 12.0,1,1, 3.050, 10515.968, 396.666, 52802.819 24/03/03,03:01:34,12,09,1, 12.0,1,1, 3.050, 10515.969, 396.666, 52802.829 24/03/03,03:01:34,13,09,1, 12.0,1,1, 3.050, 10515.990, 396.667, 52802.797 24/03/03,03:01:34,14,09,1, 12.0,1,1, 3.050, 10515.968, 396.644, 52802.798 24/03/03,03:01:34,15,09,1, 12.0,1,1, 3.050, 10515.937, 396.653, 52802.825 24/03/03,03:01:34,16,09,1, 12.0,1,1, 3.050, 10515.958, 396.657, 52802.832 24/03/03,03:01:34,17,09,1, 12.0,1,1, 3.050, 10515.977, 396.640, 52802.816 24/03/03,03:01:34,18,09,1, 12.0,1,1, 3.050, 10515.960, 396.658, 52802.852 24/03/03,03:01:34,19,09,1, 12.0,1,1, 3.050, 10515.963, 396.639, 52802.832 24/03/03,03:01:35,00,09,1, 11.9,1,1, 3.046, 10515.962, 396.639, 52802.832 24/03/03,03:01:35,01,09,1, 11.9,1,1, 3.046, 10515.962, 396.652, 52802.818 24/03/03,03:01:35,02,09,1, 11.9,1,1, 3.046, 10515.981, 396.649, 52802.845 24/03/03,03:01:35,03,09,1, 11.9,1,1, 3.046, 10515.951, 396.634, 52802.855 24/03/03,03:01:35,04,09,1, 11.9,1,1, 3.046, 10515.961, 396.644, 52802.852 24/03/03,03:01:35,05,09,1, 11.9,1,1, 3.046, 10516.001, 396.639, 52802.855 24/03/03,03:01:35,06,09,1, 11.9,1,1, 3.046, 10516.003, 396.636, 52802.827 24/03/03,03:01:35,07,09,1, 11.9,1,1, 3.046, 10515.981, 396.620, 52802.838 24/03/03,03:01:35,08,09,1, 11.9,1,1, 3.046, 10515.991, 396.641, 52802.851 24/03/03,03:01:35,09,09,1, 11.9,1,1, 3.046, 10515.989, 396.628, 52802.845 24/03/03,03:01:35,10,09,1, 11.9,1,1, 3.046, 10515.989, 396.616, 52802.873 24/03/03,03:01:35,11,09,1, 11.9,1,1, 3.046, 10515.990, 396.609, 52802.869 24/03/03,03:01:35,12,09,1, 11.9,1,1, 3.046, 10515.988, 396.647, 52802.838 24/03/03,03:01:35,13,09,1, 11.9,1,1, 3.046, 10515.980, 396.614, 52802.830 24/03/03,03:01:35,14,09,1, 11.9,1,1, 3.046, 10516.015, 396.631, 52802.835 24/03/03,03:01:35,15,09,1, 11.9,1,1, 3.046, 10516.002, 396.625, 52802.854 24/03/03,03:01:35,16,09,1, 11.9,1,1, 3.046, 10516.001, 396.639, 52802.861 24/03/03,03:01:35,17,09,1, 11.9,1,1, 3.046, 10516.019, 396.632, 52802.820 24/03/03,03:01:35,18,09,1, 11.9,1,1, 3.046, 10515.982, 396.626, 52802.854 24/03/03,03:01:35,19,09,1, 11.9,1,1, 3.046, 10516.027, 396.633, 52802.879 24/03/03,03:01:36,00,09,1, 11.9,1,1, 3.045, 10516.020, 396.633, 52802.879 24/03/03,03:01:36,01,09,1, 11.9,1,1, 3.045, 10516.006, 396.629, 52802.758 24/03/03,03:01:36,02,09,1, 11.9,1,1, 3.045, 10516.000, 396.638, 52802.849 24/03/03,03:01:36,03,09,1, 11.9,1,1, 3.045, 10516.003, 396.620, 52802.812 24/03/03,03:01:36,04,09,1, 11.9,1,1, 3.045, 10516.005, 396.614, 52802.813 24/03/03,03:01:36,05,09,1, 11.9,1,1, 3.045, 10516.017, 396.623, 52802.812 24/03/03,03:01:36,06,09,1, 11.9,1,1, 3.045, 10516.000, 396.616, 52802.805 24/03/03,03:01:36,07,09,1, 11.9,1,1, 3.045, 10516.024, 396.615, 52802.747 24/03/03,03:01:36,08,09,1, 11.9,1,1, 3.045, 10515.996, 396.616, 52802.801 24/03/03,03:01:36,09,09,1, 11.9,1,1, 3.045, 10516.008, 396.609, 52802.737 24/03/03,03:01:36,10,09,1, 11.9,1,1, 3.045, 10516.011, 396.618, 52802.738 24/03/03,03:01:36,11,09,1, 11.9,1,1, 3.045, 10516.019, 396.633, 52802.864 24/03/03,03:01:36,12,09,1, 11.9,1,1, 3.045, 10516.019, 396.610, 52802.779 24/03/03,03:01:36,13,09,1, 11.9,1,1, 3.045, 10516.016, 396.597, 52802.757 24/03/03,03:01:36,14,09,1, 11.9,1,1, 3.045, 10516.006, 396.606, 52802.737 24/03/03,03:01:36,15,09,1, 11.9,1,1, 3.045, 10516.022, 396.621, 52802.820 24/03/03,03:01:36,16,09,1, 11.9,1,1, 3.045, 10516.014, 396.617, 52802.777 24/03/03,03:01:36,17,09,1, 11.9,1,1, 3.045, 10516.026, 396.614, 52802.819 24/03/03,03:01:36,18,09,1, 11.9,1,1, 3.045, 10516.038, 396.614, 52802.841 24/03/03,03:01:36,19,09,1, 11.9,1,1, 3.045, 10516.027, 396.624, 52802.867 24/03/03,03:01:37,00,09,1, 11.9,1,1, 3.047, 10516.020, 396.624, 52802.867 24/03/03,03:01:37,01,09,1, 11.9,1,1, 3.047, 10516.022, 396.595, 52802.791 24/03/03,03:01:37,02,09,1, 11.9,1,1, 3.047, 10516.030, 396.590, 52802.833 24/03/03,03:01:37,03,09,1, 11.9,1,1, 3.047, 10516.059, 396.596, 52802.760 24/03/03,03:01:37,04,09,1, 11.9,1,1, 3.047, 10516.024, 396.596, 52802.806 24/03/03,03:01:37,05,09,1, 11.9,1,1, 3.047, 10516.053, 396.591, 52802.818 24/03/03,03:01:37,06,09,1, 11.9,1,1, 3.047, 10516.039, 396.558, 52802.724 24/03/03,03:01:37,07,09,1, 11.9,1,1, 3.047, 10516.040, 396.608, 52802.793 24/03/03,03:01:37,08,09,1, 11.9,1,1, 3.047, 10516.041, 396.572, 52802.851 24/03/03,03:01:37,09,09,1, 11.9,1,1, 3.047, 10516.067, 396.590, 52802.807 24/03/03,03:01:37,10,09,1, 11.9,1,1, 3.047, 10516.044, 396.584, 52802.825 24/03/03,03:01:37,11,09,1, 11.9,1,1, 3.047, 10516.067, 396.571, 52802.790 24/03/03,03:01:37,12,09,1, 11.9,1,1, 3.047, 10516.050, 396.579, 52802.851 24/03/03,03:01:37,13,09,1, 11.9,1,1, 3.047, 10516.067, 396.560, 52802.794 24/03/03,03:01:37,14,09,1, 11.9,1,1, 3.047, 10516.041, 396.551, 52802.783 24/03/03,03:01:37,15,09,1, 11.9,1,1, 3.047, 10516.087, 396.562, 52802.803 24/03/03,03:01:37,16,09,1, 11.9,1,1, 3.047, 10516.046, 396.561, 52802.779 24/03/03,03:01:37,17,09,1, 11.9,1,1, 3.047, 10516.076, 396.559, 52802.773 24/03/03,03:01:37,18,09,1, 11.9,1,1, 3.047, 10516.074, 396.582, 52802.775 24/03/03,03:01:37,19,09,1, 11.9,1,1, 3.047, 10516.065, 396.583, 52802.820 24/03/03,03:01:38,00,09,1, 11.9,1,1, 3.049, 10516.062, 396.583, 52802.820 24/03/03,03:01:38,01,09,1, 11.9,1,1, 3.049, 10516.071, 396.567, 52802.821 24/03/03,03:01:38,02,09,1, 11.9,1,1, 3.049, 10516.079, 396.566, 52802.817 24/03/03,03:01:38,03,09,1, 11.9,1,1, 3.049, 10516.090, 396.554, 52802.736 24/03/03,03:01:38,04,09,1, 11.9,1,1, 3.049, 10516.074, 396.551, 52802.788 24/03/03,03:01:38,05,09,1, 11.9,1,1, 3.049, 10516.056, 396.557, 52802.739 24/03/03,03:01:38,06,09,1, 11.9,1,1, 3.049, 10516.092, 396.557, 52802.792 24/03/03,03:01:38,07,09,1, 11.9,1,1, 3.049, 10516.101, 396.525, 52802.801 24/03/03,03:01:38,08,09,1, 11.9,1,1, 3.049, 10516.086, 396.545, 52802.776 24/03/03,03:01:38,09,09,1, 11.9,1,1, 3.049, 10516.080, 396.534, 52802.787 24/03/03,03:01:38,10,09,1, 11.9,1,1, 3.049, 10516.103, 396.550, 52802.901 24/03/03,03:01:38,11,09,1, 11.9,1,1, 3.049, 10516.079, 396.529, 52802.717 24/03/03,03:01:38,12,09,1, 11.9,1,1, 3.049, 10516.088, 396.535, 52802.735 24/03/03,03:01:38,13,09,1, 11.9,1,1, 3.049, 10516.088, 396.533, 52802.772 24/03/03,03:01:38,14,09,1, 11.9,1,1, 3.049, 10516.092, 396.531, 52802.785 24/03/03,03:01:38,15,09,1, 11.9,1,1, 3.049, 10516.075, 396.523, 52802.740 24/03/03,03:01:38,16,09,1, 11.9,1,1, 3.049, 10516.120, 396.511, 52802.741 24/03/03,03:01:38,17,09,1, 11.9,1,1, 3.049, 10516.089, 396.535, 52802.801 24/03/03,03:01:38,18,09,1, 11.9,1,1, 3.049, 10516.087, 396.530, 52802.749 24/03/03,03:01:38,19,09,1, 11.9,1,1, 3.049, 10516.104, 396.541, 52802.764 24/03/03,03:01:39,00,09,1, 11.9,1,1, 3.045, 10516.104, 396.541, 52802.764 24/03/03,03:01:39,01,09,1, 11.9,1,1, 3.045, 10516.107, 396.531, 52802.799 24/03/03,03:01:39,02,09,1, 11.9,1,1, 3.045, 10516.132, 396.545, 52802.785 24/03/03,03:01:39,03,09,1, 11.9,1,1, 3.045, 10516.117, 396.536, 52802.815 24/03/03,03:01:39,04,09,1, 11.9,1,1, 3.045, 10516.104, 396.534, 52802.800 24/03/03,03:01:39,05,09,1, 11.9,1,1, 3.045, 10516.144, 396.536, 52802.837 24/03/03,03:01:39,06,09,1, 11.9,1,1, 3.045, 10516.111, 396.517, 52802.806 24/03/03,03:01:39,07,09,1, 11.9,1,1, 3.045, 10516.115, 396.524, 52802.783 24/03/03,03:01:39,08,09,1, 11.9,1,1, 3.045, 10516.126, 396.519, 52802.823 24/03/03,03:01:39,09,09,1, 11.9,1,1, 3.045, 10516.120, 396.535, 52802.776 24/03/03,03:01:39,10,09,1, 11.9,1,1, 3.045, 10516.127, 396.521, 52802.804 24/03/03,03:01:39,11,09,1, 11.9,1,1, 3.045, 10516.116, 396.517, 52802.694 24/03/03,03:01:39,12,09,1, 11.9,1,1, 3.045, 10516.133, 396.517, 52802.806 24/03/03,03:01:39,13,09,1, 11.9,1,1, 3.045, 10516.127, 396.529, 52802.761 24/03/03,03:01:39,14,09,1, 11.9,1,1, 3.045, 10516.153, 396.533, 52802.773 24/03/03,03:01:39,15,09,1, 11.9,1,1, 3.045, 10516.131, 396.524, 52802.815 24/03/03,03:01:39,16,09,1, 11.9,1,1, 3.045, 10516.133, 396.551, 52802.801 24/03/03,03:01:39,17,09,1, 11.9,1,1, 3.045, 10516.137, 396.526, 52802.781 24/03/03,03:01:39,18,09,1, 11.9,1,1, 3.045, 10516.153, 396.528, 52802.784 24/03/03,03:01:39,19,09,1, 11.9,1,1, 3.045, 10516.153, 396.534, 52802.780 24/03/03,03:01:40,00,09,1, 12.0,1,1, 3.046, 10516.145, 396.534, 52802.780 24/03/03,03:01:40,01,09,1, 12.0,1,1, 3.046, 10516.135, 396.506, 52802.782 24/03/03,03:01:40,02,09,1, 12.0,1,1, 3.046, 10516.144, 396.526, 52802.779 24/03/03,03:01:40,03,09,1, 12.0,1,1, 3.046, 10516.138, 396.521, 52802.786 24/03/03,03:01:40,04,09,1, 12.0,1,1, 3.046, 10516.149, 396.506, 52802.756 24/03/03,03:01:40,05,09,1, 12.0,1,1, 3.046, 10516.164, 396.504, 52802.723 24/03/03,03:01:40,06,09,1, 12.0,1,1, 3.046, 10516.156, 396.521, 52802.873 24/03/03,03:01:40,07,09,1, 12.0,1,1, 3.046, 10516.160, 396.499, 52802.752 24/03/03,03:01:40,08,09,1, 12.0,1,1, 3.046, 10516.172, 396.526, 52802.770 24/03/03,03:01:40,09,09,1, 12.0,1,1, 3.046, 10516.172, 396.491, 52802.763 24/03/03,03:01:40,10,09,1, 12.0,1,1, 3.046, 10516.168, 396.516, 52802.834 24/03/03,03:01:40,11,09,1, 12.0,1,1, 3.046, 10516.161, 396.505, 52802.726 24/03/03,03:01:40,12,09,1, 12.0,1,1, 3.046, 10516.179, 396.529, 52802.827 24/03/03,03:01:40,13,09,1, 12.0,1,1, 3.046, 10516.171, 396.499, 52802.782 24/03/03,03:01:40,14,09,1, 12.0,1,1, 3.046, 10516.172, 396.507, 52802.722 24/03/03,03:01:40,15,09,1, 12.0,1,1, 3.046, 10516.206, 396.504, 52802.803 24/03/03,03:01:40,16,09,1, 12.0,1,1, 3.046, 10516.180, 396.504, 52802.782 24/03/03,03:01:40,17,09,1, 12.0,1,1, 3.046, 10516.193, 396.497, 52802.759 24/03/03,03:01:40,18,09,1, 12.0,1,1, 3.046, 10516.198, 396.500, 52802.793 24/03/03,03:01:40,19,09,1, 12.0,1,1, 3.046, 10516.178, 396.486, 52802.699 24/03/03,03:01:41,00,09,1, 11.9,1,1, 3.046, 10516.170, 396.486, 52802.699 24/03/03,03:01:41,01,09,1, 11.9,1,1, 3.046, 10516.173, 396.505, 52802.729 24/03/03,03:01:41,02,09,1, 11.9,1,1, 3.046, 10516.204, 396.481, 52802.785 24/03/03,03:01:41,03,09,1, 11.9,1,1, 3.046, 10516.204, 396.473, 52802.779 24/03/03,03:01:41,04,09,1, 11.9,1,1, 3.046, 10516.214, 396.446, 52802.735 24/03/03,03:01:41,05,09,1, 11.9,1,1, 3.046, 10516.198, 396.469, 52802.739 24/03/03,03:01:41,06,09,1, 11.9,1,1, 3.046, 10516.215, 396.497, 52802.756 24/03/03,03:01:41,07,09,1, 11.9,1,1, 3.046, 10516.218, 396.463, 52802.757 24/03/03,03:01:41,08,09,1, 11.9,1,1, 3.046, 10516.227, 396.493, 52802.811 24/03/03,03:01:41,09,09,1, 11.9,1,1, 3.046, 10516.216, 396.469, 52802.752 24/03/03,03:01:41,10,09,1, 11.9,1,1, 3.046, 10516.223, 396.483, 52802.788 24/03/03,03:01:41,11,09,1, 11.9,1,1, 3.046, 10516.203, 396.479, 52802.742 24/03/03,03:01:41,12,09,1, 11.9,1,1, 3.046, 10516.230, 396.466, 52802.734 24/03/03,03:01:41,13,09,1, 11.9,1,1, 3.046, 10516.202, 396.465, 52802.755 24/03/03,03:01:41,14,09,1, 11.9,1,1, 3.046, 10516.233, 396.472, 52802.733 24/03/03,03:01:41,15,09,1, 11.9,1,1, 3.046, 10516.232, 396.476, 52802.745 24/03/03,03:01:41,16,09,1, 11.9,1,1, 3.046, 10516.247, 396.453, 52802.763 24/03/03,03:01:41,17,09,1, 11.9,1,1, 3.046, 10516.237, 396.455, 52802.770 24/03/03,03:01:41,18,09,1, 11.9,1,1, 3.046, 10516.225, 396.478, 52802.773 24/03/03,03:01:41,19,09,1, 11.9,1,1, 3.046, 10516.233, 396.449, 52802.752 24/03/03,03:01:42,00,09,1, 11.8,1,1, 3.050, 10516.229, 396.449, 52802.752 24/03/03,03:01:42,01,09,1, 11.8,1,1, 3.050, 10516.230, 396.476, 52802.964 24/03/03,03:01:42,02,09,1, 11.8,1,1, 3.050, 10516.223, 396.449, 52802.853 24/03/03,03:01:42,03,09,1, 11.8,1,1, 3.050, 10516.269, 396.457, 52802.805 24/03/03,03:01:42,04,09,1, 11.8,1,1, 3.050, 10516.255, 396.456, 52802.826 24/03/03,03:01:42,05,09,1, 11.8,1,1, 3.050, 10516.255, 396.472, 52802.806 24/03/03,03:01:42,06,09,1, 11.8,1,1, 3.050, 10516.248, 396.445, 52802.787 24/03/03,03:01:42,07,09,1, 11.8,1,1, 3.050, 10516.244, 396.439, 52802.763 24/03/03,03:01:42,08,09,1, 11.8,1,1, 3.050, 10516.271, 396.441, 52802.799 24/03/03,03:01:42,09,09,1, 11.8,1,1, 3.050, 10516.262, 396.436, 52802.812 24/03/03,03:01:42,10,09,1, 11.8,1,1, 3.050, 10516.275, 396.412, 52802.747 24/03/03,03:01:42,11,09,1, 11.8,1,1, 3.050, 10516.243, 396.428, 52802.676 24/03/03,03:01:42,12,09,1, 11.8,1,1, 3.050, 10516.275, 396.447, 52802.785 24/03/03,03:01:42,13,09,1, 11.8,1,1, 3.050, 10516.258, 396.418, 52802.719 24/03/03,03:01:42,14,09,1, 11.8,1,1, 3.050, 10516.258, 396.427, 52802.685 24/03/03,03:01:42,15,09,1, 11.8,1,1, 3.050, 10516.254, 396.460, 52802.755 24/03/03,03:01:42,16,09,1, 11.8,1,1, 3.050, 10516.274, 396.421, 52802.704 24/03/03,03:01:42,17,09,1, 11.8,1,1, 3.050, 10516.303, 396.419, 52802.730 24/03/03,03:01:42,18,09,1, 11.8,1,1, 3.050, 10516.281, 396.455, 52802.751 24/03/03,03:01:42,19,09,1, 11.8,1,1, 3.050, 10516.261, 396.434, 52802.753 24/03/03,03:01:43,00,09,1, 11.9,1,1, 3.047, 10516.254, 396.434, 52802.753 24/03/03,03:01:43,01,09,1, 11.9,1,1, 3.047, 10516.251, 396.434, 52802.716 24/03/03,03:01:43,02,09,1, 11.9,1,1, 3.047, 10516.294, 396.425, 52802.749 24/03/03,03:01:43,03,09,1, 11.9,1,1, 3.047, 10516.281, 396.427, 52802.711 24/03/03,03:01:43,04,09,1, 11.9,1,1, 3.047, 10516.287, 396.401, 52802.745 24/03/03,03:01:43,05,09,1, 11.9,1,1, 3.047, 10516.278, 396.421, 52802.720 24/03/03,03:01:43,06,09,1, 11.9,1,1, 3.047, 10516.309, 396.419, 52802.686 24/03/03,03:01:43,07,09,1, 11.9,1,1, 3.047, 10516.289, 396.403, 52802.718 24/03/03,03:01:43,08,09,1, 11.9,1,1, 3.047, 10516.299, 396.422, 52802.701 24/03/03,03:01:43,09,09,1, 11.9,1,1, 3.047, 10516.309, 396.384, 52802.689 24/03/03,03:01:43,10,09,1, 11.9,1,1, 3.047, 10516.310, 396.407, 52802.685 24/03/03,03:01:43,11,09,1, 11.9,1,1, 3.047, 10516.320, 396.397, 52802.698 24/03/03,03:01:43,12,09,1, 11.9,1,1, 3.047, 10516.312, 396.413, 52802.723 24/03/03,03:01:43,13,09,1, 11.9,1,1, 3.047, 10516.306, 396.380, 52802.736 24/03/03,03:01:43,14,09,1, 11.9,1,1, 3.047, 10516.306, 396.376, 52802.672 24/03/03,03:01:43,15,09,1, 11.9,1,1, 3.047, 10516.317, 396.396, 52802.681 24/03/03,03:01:43,16,09,1, 11.9,1,1, 3.047, 10516.301, 396.405, 52802.683 24/03/03,03:01:43,17,09,1, 11.9,1,1, 3.047, 10516.292, 396.396, 52802.736 24/03/03,03:01:43,18,09,1, 11.9,1,1, 3.047, 10516.307, 396.380, 52802.690 24/03/03,03:01:43,19,09,1, 11.9,1,1, 3.047, 10516.303, 396.367, 52802.691 24/03/03,03:01:44,00,09,1, 11.9,1,1, 3.048, 10516.295, 396.367, 52802.691 24/03/03,03:01:44,01,09,1, 11.9,1,1, 3.048, 10516.312, 396.383, 52802.715 24/03/03,03:01:44,02,09,1, 11.9,1,1, 3.048, 10516.307, 396.370, 52802.717 24/03/03,03:01:44,03,09,1, 11.9,1,1, 3.048, 10516.331, 396.390, 52802.701 24/03/03,03:01:44,04,09,1, 11.9,1,1, 3.048, 10516.324, 396.386, 52802.721 24/03/03,03:01:44,05,09,1, 11.9,1,1, 3.048, 10516.318, 396.417, 52802.728 24/03/03,03:01:44,06,09,1, 11.9,1,1, 3.048, 10516.311, 396.370, 52802.691 24/03/03,03:01:44,07,09,1, 11.9,1,1, 3.048, 10516.312, 396.351, 52802.710 24/03/03,03:01:44,08,09,1, 11.9,1,1, 3.048, 10516.319, 396.357, 52802.685 24/03/03,03:01:44,09,09,1, 11.9,1,1, 3.048, 10516.306, 396.368, 52802.704 24/03/03,03:01:44,10,09,1, 11.9,1,1, 3.048, 10516.327, 396.344, 52802.690 24/03/03,03:01:44,11,09,1, 11.9,1,1, 3.048, 10516.330, 396.375, 52802.698 24/03/03,03:01:44,12,09,1, 11.9,1,1, 3.048, 10516.330, 396.368, 52802.739 24/03/03,03:01:44,13,09,1, 11.9,1,1, 3.048, 10516.331, 396.364, 52802.684 24/03/03,03:01:44,14,09,1, 11.9,1,1, 3.048, 10516.324, 396.377, 52802.674 24/03/03,03:01:44,15,09,1, 11.9,1,1, 3.048, 10516.312, 396.340, 52802.657 24/03/03,03:01:44,16,09,1, 11.9,1,1, 3.048, 10516.325, 396.363, 52802.714 24/03/03,03:01:44,17,09,1, 11.9,1,1, 3.048, 10516.338, 396.329, 52802.727 24/03/03,03:01:44,18,09,1, 11.9,1,1, 3.048, 10516.321, 396.358, 52802.694 24/03/03,03:01:44,19,09,1, 11.9,1,1, 3.048, 10516.344, 396.359, 52802.731 24/03/03,03:01:45,00,09,1, 11.9,1,1, 3.046, 10516.337, 396.359, 52802.731 24/03/03,03:01:45,01,09,1, 11.9,1,1, 3.046, 10516.330, 396.356, 52802.685 24/03/03,03:01:45,02,09,1, 11.9,1,1, 3.046, 10516.333, 396.340, 52802.723 24/03/03,03:01:45,03,09,1, 11.9,1,1, 3.046, 10516.333, 396.333, 52802.666 24/03/03,03:01:45,04,09,1, 11.9,1,1, 3.046, 10516.296, 396.334, 52802.752 24/03/03,03:01:45,05,09,1, 11.9,1,1, 3.046, 10516.333, 396.352, 52802.732 24/03/03,03:01:45,06,09,1, 11.9,1,1, 3.046, 10516.325, 396.338, 52802.685 24/03/03,03:01:45,07,09,1, 11.9,1,1, 3.046, 10516.325, 396.307, 52802.673 24/03/03,03:01:45,08,09,1, 11.9,1,1, 3.046, 10516.316, 396.360, 52802.669 24/03/03,03:01:45,09,09,1, 11.9,1,1, 3.046, 10516.321, 396.331, 52802.709 24/03/03,03:01:45,10,09,1, 11.9,1,1, 3.046, 10516.324, 396.343, 52802.747 24/03/03,03:01:45,11,09,1, 11.9,1,1, 3.046, 10516.345, 396.344, 52802.737 24/03/03,03:01:45,12,09,1, 11.9,1,1, 3.046, 10516.330, 396.365, 52802.707 24/03/03,03:01:45,13,09,1, 11.9,1,1, 3.046, 10516.327, 396.331, 52802.703 24/03/03,03:01:45,14,09,1, 11.9,1,1, 3.046, 10516.356, 396.333, 52802.717 24/03/03,03:01:45,15,09,1, 11.9,1,1, 3.046, 10516.327, 396.318, 52802.721 24/03/03,03:01:45,16,09,1, 11.9,1,1, 3.046, 10516.347, 396.297, 52802.652 24/03/03,03:01:45,17,09,1, 11.9,1,1, 3.046, 10516.357, 396.322, 52802.706 24/03/03,03:01:45,18,09,1, 11.9,1,1, 3.046, 10516.328, 396.294, 52802.681 24/03/03,03:01:45,19,09,1, 11.9,1,1, 3.046, 10516.342, 396.306, 52802.706 24/03/03,03:01:46,00,08,1, 11.9,1,1, 3.045, 10516.337, 396.306, 52802.706 24/03/03,03:01:46,01,08,1, 11.9,1,1, 3.045, 10516.341, 396.301, 52802.680 24/03/03,03:01:46,02,08,1, 11.9,1,1, 3.045, 10516.351, 396.312, 52802.698 24/03/03,03:01:46,03,08,1, 11.9,1,1, 3.045, 10516.348, 396.298, 52802.701 24/03/03,03:01:46,04,08,1, 11.9,1,1, 3.045, 10516.353, 396.300, 52802.707 24/03/03,03:01:46,05,08,1, 11.9,1,1, 3.045, 10516.360, 396.315, 52802.672 24/03/03,03:01:46,06,08,1, 11.9,1,1, 3.045, 10516.362, 396.280, 52802.662 24/03/03,03:01:46,07,08,1, 11.9,1,1, 3.045, 10516.369, 396.298, 52802.651 24/03/03,03:01:46,08,08,1, 11.9,1,1, 3.045, 10516.346, 396.299, 52802.710 24/03/03,03:01:46,09,08,1, 11.9,1,1, 3.045, 10516.353, 396.303, 52802.697 24/03/03,03:01:46,10,08,1, 11.9,1,1, 3.045, 10516.349, 396.274, 52802.605 24/03/03,03:01:46,11,08,1, 11.9,1,1, 3.045, 10516.356, 396.287, 52802.631 24/03/03,03:01:46,12,08,1, 11.9,1,1, 3.045, 10516.353, 396.269, 52802.686 24/03/03,03:01:46,13,08,1, 11.9,1,1, 3.045, 10516.363, 396.265, 52802.651 24/03/03,03:01:46,14,08,1, 11.9,1,1, 3.045, 10516.351, 396.296, 52802.725 24/03/03,03:01:46,15,08,1, 11.9,1,1, 3.045, 10516.349, 396.276, 52802.712 24/03/03,03:01:46,16,08,1, 11.9,1,1, 3.045, 10516.361, 396.283, 52802.714 24/03/03,03:01:46,17,08,1, 11.9,1,1, 3.045, 10516.369, 396.276, 52802.700 24/03/03,03:01:46,18,08,1, 11.9,1,1, 3.045, 10516.364, 396.265, 52802.677 24/03/03,03:01:46,19,08,1, 11.9,1,1, 3.045, 10516.368, 396.280, 52802.660 24/03/03,03:01:47,00,09,1, 11.9,1,1, 3.050, 10516.362, 396.280, 52802.660 24/03/03,03:01:47,01,09,1, 11.9,1,1, 3.050, 10516.364, 396.282, 52802.704 24/03/03,03:01:47,02,09,1, 11.9,1,1, 3.050, 10516.380, 396.257, 52802.680 24/03/03,03:01:47,03,09,1, 11.9,1,1, 3.050, 10516.357, 396.262, 52802.688 24/03/03,03:01:47,04,09,1, 11.9,1,1, 3.050, 10516.387, 396.251, 52802.665 24/03/03,03:01:47,05,09,1, 11.9,1,1, 3.050, 10516.359, 396.262, 52802.684 24/03/03,03:01:47,06,09,1, 11.9,1,1, 3.050, 10516.379, 396.239, 52802.674 24/03/03,03:01:47,07,09,1, 11.9,1,1, 3.050, 10516.367, 396.256, 52802.649 24/03/03,03:01:47,08,09,1, 11.9,1,1, 3.050, 10516.371, 396.263, 52802.673 24/03/03,03:01:47,09,09,1, 11.9,1,1, 3.050, 10516.388, 396.259, 52802.642 24/03/03,03:01:47,10,09,1, 11.9,1,1, 3.050, 10516.370, 396.260, 52802.613 24/03/03,03:01:47,11,09,1, 11.9,1,1, 3.050, 10516.363, 396.229, 52802.684 24/03/03,03:01:47,12,09,1, 11.9,1,1, 3.050, 10516.367, 396.233, 52802.661 24/03/03,03:01:47,13,09,1, 11.9,1,1, 3.050, 10516.369, 396.226, 52802.662 24/03/03,03:01:47,14,09,1, 11.9,1,1, 3.050, 10516.370, 396.241, 52802.687 24/03/03,03:01:47,15,09,1, 11.9,1,1, 3.050, 10516.375, 396.256, 52802.677 24/03/03,03:01:47,16,09,1, 11.9,1,1, 3.050, 10516.364, 396.242, 52802.705 24/03/03,03:01:47,17,09,1, 11.9,1,1, 3.050, 10516.378, 396.249, 52802.645 24/03/03,03:01:47,18,09,1, 11.9,1,1, 3.050, 10516.382, 396.224, 52802.650 24/03/03,03:01:47,19,09,1, 11.9,1,1, 3.050, 10516.374, 396.209, 52802.680 24/03/03,03:01:48,00,08,1, 11.9,1,1, 3.047, 10516.371, 396.209, 52802.680 24/03/03,03:01:48,01,08,1, 11.9,1,1, 3.047, 10516.383, 396.220, 52802.654 24/03/03,03:01:48,02,08,1, 11.9,1,1, 3.047, 10516.381, 396.209, 52802.661 24/03/03,03:01:48,03,08,1, 11.9,1,1, 3.047, 10516.417, 396.220, 52802.686 24/03/03,03:01:48,04,08,1, 11.9,1,1, 3.047, 10516.400, 396.224, 52802.674 24/03/03,03:01:48,05,08,1, 11.9,1,1, 3.047, 10516.385, 396.226, 52802.687 24/03/03,03:01:48,06,08,1, 11.9,1,1, 3.047, 10516.384, 396.222, 52802.644 24/03/03,03:01:48,07,08,1, 11.9,1,1, 3.047, 10516.414, 396.181, 52802.719 24/03/03,03:01:48,08,08,1, 11.9,1,1, 3.047, 10516.390, 396.195, 52802.651 24/03/03,03:01:48,09,08,1, 11.9,1,1, 3.047, 10516.417, 396.211, 52802.669 24/03/03,03:01:48,10,08,1, 11.9,1,1, 3.047, 10516.407, 396.201, 52802.697 24/03/03,03:01:48,11,08,1, 11.9,1,1, 3.047, 10516.391, 396.193, 52802.676 24/03/03,03:01:48,12,08,1, 11.9,1,1, 3.047, 10516.412, 396.194, 52802.704 24/03/03,03:01:48,13,08,1, 11.9,1,1, 3.047, 10516.407, 396.199, 52802.652 24/03/03,03:01:48,14,08,1, 11.9,1,1, 3.047, 10516.396, 396.188, 52802.691 24/03/03,03:01:48,15,08,1, 11.9,1,1, 3.047, 10516.400, 396.166, 52802.699 24/03/03,03:01:48,16,08,1, 11.9,1,1, 3.047, 10516.388, 396.191, 52802.684 24/03/03,03:01:48,17,08,1, 11.9,1,1, 3.047, 10516.403, 396.207, 52802.668 24/03/03,03:01:48,18,08,1, 11.9,1,1, 3.047, 10516.394, 396.172, 52802.680 24/03/03,03:01:48,19,08,1, 11.9,1,1, 3.047, 10516.431, 396.186, 52802.675 24/03/03,03:01:49,00,08,1, 11.9,1,1, 3.046, 10516.429, 396.186, 52802.675 24/03/03,03:01:49,01,08,1, 11.9,1,1, 3.046, 10516.416, 396.177, 52802.644 24/03/03,03:01:49,02,08,1, 11.9,1,1, 3.046, 10516.401, 396.175, 52802.632 24/03/03,03:01:49,03,08,1, 11.9,1,1, 3.046, 10516.427, 396.196, 52802.660 24/03/03,03:01:49,04,08,1, 11.9,1,1, 3.046, 10516.400, 396.188, 52802.645 24/03/03,03:01:49,05,08,1, 11.9,1,1, 3.046, 10516.400, 396.166, 52802.657 24/03/03,03:01:49,06,08,1, 11.9,1,1, 3.046, 10516.415, 396.154, 52802.659 24/03/03,03:01:49,07,08,1, 11.9,1,1, 3.046, 10516.446, 396.186, 52802.694 24/03/03,03:01:49,08,08,1, 11.9,1,1, 3.046, 10516.398, 396.180, 52802.700 24/03/03,03:01:49,09,08,1, 11.9,1,1, 3.046, 10516.412, 396.161, 52802.663 24/03/03,03:01:49,10,08,1, 11.9,1,1, 3.046, 10516.430, 396.144, 52802.747 24/03/03,03:01:49,11,08,1, 11.9,1,1, 3.046, 10516.432, 396.173, 52802.677 24/03/03,03:01:49,12,08,1, 11.9,1,1, 3.046, 10516.447, 396.166, 52802.635 24/03/03,03:01:49,13,08,1, 11.9,1,1, 3.046, 10516.439, 396.152, 52802.658 24/03/03,03:01:49,14,08,1, 11.9,1,1, 3.046, 10516.425, 396.162, 52802.655 24/03/03,03:01:49,15,08,1, 11.9,1,1, 3.046, 10516.413, 396.167, 52802.622 24/03/03,03:01:49,16,08,1, 11.9,1,1, 3.046, 10516.422, 396.169, 52802.682 24/03/03,03:01:49,17,08,1, 11.9,1,1, 3.046, 10516.426, 396.166, 52802.638 24/03/03,03:01:49,18,08,1, 11.9,1,1, 3.046, 10516.441, 396.153, 52802.645 24/03/03,03:01:49,19,08,1, 11.9,1,1, 3.046, 10516.435, 396.154, 52802.674 24/03/03,03:01:50,00,08,1, 11.8,1,1, 3.048, 10516.429, 396.154, 52802.674 24/03/03,03:01:50,01,08,1, 11.8,1,1, 3.048, 10516.447, 396.157, 52802.707 24/03/03,03:01:50,02,08,1, 11.8,1,1, 3.048, 10516.463, 396.129, 52802.654 24/03/03,03:01:50,03,08,1, 11.8,1,1, 3.048, 10516.449, 396.122, 52802.590 24/03/03,03:01:50,04,08,1, 11.8,1,1, 3.048, 10516.428, 396.136, 52802.671 24/03/03,03:01:50,05,08,1, 11.8,1,1, 3.048, 10516.432, 396.140, 52802.683 24/03/03,03:01:50,06,08,1, 11.8,1,1, 3.048, 10516.459, 396.136, 52802.651 24/03/03,03:01:50,07,08,1, 11.8,1,1, 3.048, 10516.456, 396.118, 52802.661 24/03/03,03:01:50,08,08,1, 11.8,1,1, 3.048, 10516.431, 396.132, 52802.659 24/03/03,03:01:50,09,08,1, 11.8,1,1, 3.048, 10516.463, 396.114, 52802.765 24/03/03,03:01:50,10,08,1, 11.8,1,1, 3.048, 10516.440, 396.118, 52802.675 24/03/03,03:01:50,11,08,1, 11.8,1,1, 3.048, 10516.443, 396.116, 52802.654 24/03/03,03:01:50,12,08,1, 11.8,1,1, 3.048, 10516.437, 396.102, 52802.598 24/03/03,03:01:50,13,08,1, 11.8,1,1, 3.048, 10516.433, 396.098, 52802.649 24/03/03,03:01:50,14,08,1, 11.8,1,1, 3.048, 10516.437, 396.103, 52802.577 24/03/03,03:01:50,15,08,1, 11.8,1,1, 3.048, 10516.429, 396.114, 52802.653 24/03/03,03:01:50,16,08,1, 11.8,1,1, 3.048, 10516.445, 396.085, 52802.652 24/03/03,03:01:50,17,08,1, 11.8,1,1, 3.048, 10516.448, 396.120, 52802.654 24/03/03,03:01:50,18,08,1, 11.8,1,1, 3.048, 10516.448, 396.111, 52802.613 24/03/03,03:01:50,19,08,1, 11.8,1,1, 3.048, 10516.442, 396.107, 52802.664 24/03/03,03:01:51,00,08,1, 11.9,1,1, 3.046, 10516.437, 396.107, 52802.664 24/03/03,03:01:51,01,08,1, 11.9,1,1, 3.046, 10516.476, 396.095, 52802.615 24/03/03,03:01:51,02,08,1, 11.9,1,1, 3.046, 10516.445, 396.082, 52802.641 24/03/03,03:01:51,03,08,1, 11.9,1,1, 3.046, 10516.468, 396.097, 52802.618 24/03/03,03:01:51,04,08,1, 11.9,1,1, 3.046, 10516.470, 396.075, 52802.599 24/03/03,03:01:51,05,08,1, 11.9,1,1, 3.046, 10516.456, 396.085, 52802.685 24/03/03,03:01:51,06,08,1, 11.9,1,1, 3.046, 10516.477, 396.057, 52802.623 24/03/03,03:01:51,07,08,1, 11.9,1,1, 3.046, 10516.478, 396.087, 52802.585 24/03/03,03:01:51,08,08,1, 11.9,1,1, 3.046, 10516.456, 396.072, 52802.608 24/03/03,03:01:51,09,08,1, 11.9,1,1, 3.046, 10516.490, 396.092, 52802.803 24/03/03,03:01:51,10,08,1, 11.9,1,1, 3.046, 10516.463, 396.051, 52802.622 24/03/03,03:01:51,11,08,1, 11.9,1,1, 3.046, 10516.441, 396.093, 52802.851 24/03/03,03:01:51,12,08,1, 11.9,1,1, 3.046, 10516.541, 396.041, 52802.487 24/03/03,03:01:51,13,08,1, 11.9,1,1, 3.046, 10516.493, 396.075, 52802.913 24/03/03,03:01:51,14,08,1, 11.9,1,1, 3.046, 10516.497, 396.060, 52802.639 24/03/03,03:01:51,15,08,1, 11.9,1,1, 3.046, 10516.491, 396.052, 52802.627 24/03/03,03:01:51,16,08,1, 11.9,1,1, 3.046, 10516.487, 396.037, 52802.547 24/03/03,03:01:51,17,08,1, 11.9,1,1, 3.046, 10516.512, 396.054, 52802.647 24/03/03,03:01:51,18,08,1, 11.9,1,1, 3.046, 10516.485, 396.056, 52802.477 24/03/03,03:01:51,19,08,1, 11.9,1,1, 3.046, 10516.462, 396.051, 52802.680 24/03/03,03:01:52,00,09,1, 11.9,1,1, 3.049, 10516.454, 396.051, 52802.680 24/03/03,03:01:52,01,09,1, 11.9,1,1, 3.049, 10516.486, 396.067, 52802.622 24/03/03,03:01:52,02,09,1, 11.9,1,1, 3.049, 10516.453, 396.058, 52802.700 24/03/03,03:01:52,03,09,1, 11.9,1,1, 3.049, 10516.459, 396.065, 52802.668 24/03/03,03:01:52,04,09,1, 11.9,1,1, 3.049, 10516.506, 396.050, 52802.629 24/03/03,03:01:52,05,09,1, 11.9,1,1, 3.049, 10516.469, 396.054, 52802.609 24/03/03,03:01:52,06,09,1, 11.9,1,1, 3.049, 10516.462, 396.031, 52802.675 24/03/03,03:01:52,07,09,1, 11.9,1,1, 3.049, 10516.494, 396.026, 52802.638 24/03/03,03:01:52,08,09,1, 11.9,1,1, 3.049, 10516.477, 396.008, 52802.675 24/03/03,03:01:52,09,09,1, 11.9,1,1, 3.049, 10516.478, 396.032, 52802.622 24/03/03,03:01:52,10,09,1, 11.9,1,1, 3.049, 10516.476, 396.019, 52802.619 24/03/03,03:01:52,11,09,1, 11.9,1,1, 3.049, 10516.499, 396.003, 52802.618 24/03/03,03:01:52,12,09,1, 11.9,1,1, 3.049, 10516.505, 396.035, 52802.619 24/03/03,03:01:52,13,09,1, 11.9,1,1, 3.049, 10516.510, 396.037, 52802.658 24/03/03,03:01:52,14,09,1, 11.9,1,1, 3.049, 10516.529, 396.008, 52802.685 24/03/03,03:01:52,15,09,1, 11.9,1,1, 3.049, 10516.483, 395.993, 52802.663 24/03/03,03:01:52,16,09,1, 11.9,1,1, 3.049, 10516.487, 395.994, 52802.665 24/03/03,03:01:52,17,09,1, 11.9,1,1, 3.049, 10516.519, 395.999, 52802.678 24/03/03,03:01:52,18,09,1, 11.9,1,1, 3.049, 10516.526, 396.001, 52802.652 24/03/03,03:01:52,19,09,1, 11.9,1,1, 3.049, 10516.507, 396.014, 52802.656 24/03/03,03:01:53,00,08,1, 12.0,1,1, 3.048, 10516.504, 396.014, 52802.656 24/03/03,03:01:53,01,08,1, 12.0,1,1, 3.048, 10516.480, 395.970, 52802.615 24/03/03,03:01:53,02,08,1, 12.0,1,1, 3.048, 10516.502, 395.983, 52802.659 24/03/03,03:01:53,03,08,1, 12.0,1,1, 3.048, 10516.506, 396.009, 52802.629 24/03/03,03:01:53,04,08,1, 12.0,1,1, 3.048, 10516.521, 395.995, 52802.674 24/03/03,03:01:53,05,08,1, 12.0,1,1, 3.048, 10516.513, 395.996, 52802.589 24/03/03,03:01:53,06,08,1, 12.0,1,1, 3.048, 10516.525, 395.991, 52802.612 24/03/03,03:01:53,07,08,1, 12.0,1,1, 3.048, 10516.528, 396.000, 52802.656 24/03/03,03:01:53,08,08,1, 12.0,1,1, 3.048, 10516.519, 395.998, 52802.597 24/03/03,03:01:53,09,08,1, 12.0,1,1, 3.048, 10516.527, 395.970, 52802.601 24/03/03,03:01:53,10,08,1, 12.0,1,1, 3.048, 10516.518, 395.990, 52802.581 24/03/03,03:01:53,11,08,1, 12.0,1,1, 3.048, 10516.540, 395.972, 52802.614 24/03/03,03:01:53,12,08,1, 12.0,1,1, 3.048, 10516.515, 395.998, 52802.705 24/03/03,03:01:53,13,08,1, 12.0,1,1, 3.048, 10516.528, 395.992, 52802.609 24/03/03,03:01:53,14,08,1, 12.0,1,1, 3.048, 10516.491, 395.975, 52802.645 24/03/03,03:01:53,15,08,1, 12.0,1,1, 3.048, 10516.523, 395.968, 52802.697 24/03/03,03:01:53,16,08,1, 12.0,1,1, 3.048, 10516.507, 395.991, 52802.705 24/03/03,03:01:53,17,08,1, 12.0,1,1, 3.048, 10516.539, 395.982, 52802.683 24/03/03,03:01:53,18,08,1, 12.0,1,1, 3.048, 10516.518, 395.974, 52802.687 24/03/03,03:01:53,19,08,1, 12.0,1,1, 3.048, 10516.521, 395.947, 52802.625 24/03/03,03:01:54,00,09,1, 11.9,1,1, 3.046, 10516.521, 395.947, 52802.625 24/03/03,03:01:54,01,09,1, 11.9,1,1, 3.046, 10516.520, 395.938, 52802.655 24/03/03,03:01:54,02,09,1, 11.9,1,1, 3.046, 10516.537, 395.940, 52802.510 24/03/03,03:01:54,03,09,1, 11.9,1,1, 3.046, 10516.558, 395.961, 52802.632 24/03/03,03:01:54,04,09,1, 11.9,1,1, 3.046, 10516.518, 395.962, 52802.586 24/03/03,03:01:54,05,09,1, 11.9,1,1, 3.046, 10516.513, 395.970, 52802.631 24/03/03,03:01:54,06,09,1, 11.9,1,1, 3.046, 10516.509, 395.943, 52802.629 24/03/03,03:01:54,07,09,1, 11.9,1,1, 3.046, 10516.550, 395.939, 52802.662 24/03/03,03:01:54,08,09,1, 11.9,1,1, 3.046, 10516.539, 395.941, 52802.632 24/03/03,03:01:54,09,09,1, 11.9,1,1, 3.046, 10516.535, 395.945, 52802.663 24/03/03,03:01:54,10,09,1, 11.9,1,1, 3.046, 10516.513, 395.939, 52802.664 24/03/03,03:01:54,11,09,1, 11.9,1,1, 3.046, 10516.525, 395.932, 52802.657 24/03/03,03:01:54,12,09,1, 11.9,1,1, 3.046, 10516.538, 395.940, 52802.663 24/03/03,03:01:54,13,09,1, 11.9,1,1, 3.046, 10516.528, 395.935, 52802.647 24/03/03,03:01:54,14,09,1, 11.9,1,1, 3.046, 10516.556, 395.947, 52802.598 24/03/03,03:01:54,15,09,1, 11.9,1,1, 3.046, 10516.542, 395.930, 52802.615 24/03/03,03:01:54,16,09,1, 11.9,1,1, 3.046, 10516.546, 395.935, 52802.705 24/03/03,03:01:54,17,09,1, 11.9,1,1, 3.046, 10516.570, 395.925, 52802.674 24/03/03,03:01:54,18,09,1, 11.9,1,1, 3.046, 10516.537, 395.911, 52802.670 24/03/03,03:01:54,19,09,1, 11.9,1,1, 3.046, 10516.561, 395.910, 52802.598 24/03/03,03:01:55,00,09,1, 11.9,1,1, 3.045, 10516.554, 395.910, 52802.598 24/03/03,03:01:55,01,09,1, 11.9,1,1, 3.045, 10516.562, 395.907, 52802.700 24/03/03,03:01:55,02,09,1, 11.9,1,1, 3.045, 10516.551, 395.914, 52802.679 24/03/03,03:01:55,03,09,1, 11.9,1,1, 3.045, 10516.539, 395.924, 52802.644 24/03/03,03:01:55,04,09,1, 11.9,1,1, 3.045, 10516.522, 395.929, 52802.608 24/03/03,03:01:55,05,09,1, 11.9,1,1, 3.045, 10516.551, 395.897, 52802.649 24/03/03,03:01:55,06,09,1, 11.9,1,1, 3.045, 10516.542, 395.913, 52802.605 24/03/03,03:01:55,07,09,1, 11.9,1,1, 3.045, 10516.535, 395.924, 52802.653 24/03/03,03:01:55,08,09,1, 11.9,1,1, 3.045, 10516.540, 395.907, 52802.645 24/03/03,03:01:55,09,09,1, 11.9,1,1, 3.045, 10516.539, 395.922, 52802.621 24/03/03,03:01:55,10,09,1, 11.9,1,1, 3.045, 10516.523, 395.912, 52802.656 24/03/03,03:01:55,11,09,1, 11.9,1,1, 3.045, 10516.557, 395.900, 52802.625 24/03/03,03:01:55,12,09,1, 11.9,1,1, 3.045, 10516.536, 395.901, 52802.625 24/03/03,03:01:55,13,09,1, 11.9,1,1, 3.045, 10516.546, 395.937, 52802.624 24/03/03,03:01:55,14,09,1, 11.9,1,1, 3.045, 10516.572, 395.898, 52802.639 24/03/03,03:01:55,15,09,1, 11.9,1,1, 3.045, 10516.564, 395.895, 52802.575 24/03/03,03:01:55,16,09,1, 11.9,1,1, 3.045, 10516.551, 395.881, 52802.674 24/03/03,03:01:55,17,09,1, 11.9,1,1, 3.045, 10516.525, 395.878, 52802.671 24/03/03,03:01:55,18,09,1, 11.9,1,1, 3.045, 10516.540, 395.877, 52802.588 24/03/03,03:01:55,19,09,1, 11.9,1,1, 3.045, 10516.545, 395.887, 52802.629 24/03/03,03:01:56,00,09,1, 11.9,1,1, 3.046, 10516.537, 395.887, 52802.629 24/03/03,03:01:56,01,09,1, 11.9,1,1, 3.046, 10516.545, 395.895, 52802.639 24/03/03,03:01:56,02,09,1, 11.9,1,1, 3.046, 10516.537, 395.885, 52802.585 24/03/03,03:01:56,03,09,1, 11.9,1,1, 3.046, 10516.548, 395.900, 52802.630 24/03/03,03:01:56,04,09,1, 11.9,1,1, 3.046, 10516.543, 395.883, 52802.653 24/03/03,03:01:56,05,09,1, 11.9,1,1, 3.046, 10516.549, 395.883, 52802.667 24/03/03,03:01:56,06,09,1, 11.9,1,1, 3.046, 10516.546, 395.889, 52802.596 24/03/03,03:01:56,07,09,1, 11.9,1,1, 3.046, 10516.530, 395.866, 52802.679 24/03/03,03:01:56,08,09,1, 11.9,1,1, 3.046, 10516.582, 395.874, 52802.567 24/03/03,03:01:56,09,09,1, 11.9,1,1, 3.046, 10516.530, 395.865, 52802.585 24/03/03,03:01:56,10,09,1, 11.9,1,1, 3.046, 10516.554, 395.882, 52802.620 24/03/03,03:01:56,11,09,1, 11.9,1,1, 3.046, 10516.545, 395.872, 52802.578 24/03/03,03:01:56,12,09,1, 11.9,1,1, 3.046, 10516.569, 395.874, 52802.663 24/03/03,03:01:56,13,09,1, 11.9,1,1, 3.046, 10516.563, 395.865, 52802.613 24/03/03,03:01:56,14,09,1, 11.9,1,1, 3.046, 10516.562, 395.861, 52802.658 24/03/03,03:01:56,15,09,1, 11.9,1,1, 3.046, 10516.550, 395.851, 52802.629 24/03/03,03:01:56,16,09,1, 11.9,1,1, 3.046, 10516.537, 395.852, 52802.617 24/03/03,03:01:56,17,09,1, 11.9,1,1, 3.046, 10516.532, 395.829, 52802.535 24/03/03,03:01:56,18,09,1, 11.9,1,1, 3.046, 10516.560, 395.854, 52802.616 24/03/03,03:01:56,19,09,1, 11.9,1,1, 3.046, 10516.530, 395.868, 52802.635 24/03/03,03:01:57,00,09,1, 11.8,1,1, 3.049, 10516.529, 395.868, 52802.635 24/03/03,03:01:57,01,09,1, 11.8,1,1, 3.049, 10516.567, 395.857, 52802.590 24/03/03,03:01:57,02,09,1, 11.8,1,1, 3.049, 10516.533, 395.893, 52802.758 24/03/03,03:01:57,03,09,1, 11.8,1,1, 3.049, 10516.548, 395.896, 52802.806 24/03/03,03:01:57,04,09,1, 11.8,1,1, 3.049, 10516.553, 395.897, 52802.838 24/03/03,03:01:57,05,09,1, 11.8,1,1, 3.049, 10516.557, 395.885, 52802.722 24/03/03,03:01:57,06,09,1, 11.8,1,1, 3.049, 10516.566, 395.892, 52802.841 24/03/03,03:01:57,07,09,1, 11.8,1,1, 3.049, 10516.545, 395.843, 52802.799 24/03/03,03:01:57,08,09,1, 11.8,1,1, 3.049, 10516.569, 395.866, 52802.674 24/03/03,03:01:57,09,09,1, 11.8,1,1, 3.049, 10516.538, 395.857, 52802.728 24/03/03,03:01:57,10,09,1, 11.8,1,1, 3.049, 10516.551, 395.868, 52802.698 24/03/03,03:01:57,11,09,1, 11.8,1,1, 3.049, 10516.562, 395.878, 52802.741 24/03/03,03:01:57,12,09,1, 11.8,1,1, 3.049, 10516.569, 395.860, 52802.739 24/03/03,03:01:57,13,09,1, 11.8,1,1, 3.049, 10516.581, 395.880, 52802.789 24/03/03,03:01:57,14,09,1, 11.8,1,1, 3.049, 10516.590, 395.861, 52802.763 24/03/03,03:01:57,15,09,1, 11.8,1,1, 3.049, 10516.582, 395.865, 52802.747 24/03/03,03:01:57,16,09,1, 11.8,1,1, 3.049, 10516.564, 395.844, 52802.744 24/03/03,03:01:57,17,09,1, 11.8,1,1, 3.049, 10516.571, 395.825, 52802.790 24/03/03,03:01:57,18,09,1, 11.8,1,1, 3.049, 10516.548, 395.864, 52802.745 24/03/03,03:01:57,19,09,1, 11.8,1,1, 3.049, 10516.567, 395.841, 52802.803 24/03/03,03:01:58,00,09,1, 12.0,1,1, 3.047, 10516.562, 395.841, 52802.803 24/03/03,03:01:58,01,09,1, 12.0,1,1, 3.047, 10516.566, 395.890, 52802.854 24/03/03,03:01:58,02,09,1, 12.0,1,1, 3.047, 10516.578, 395.860, 52802.791 24/03/03,03:01:58,03,09,1, 12.0,1,1, 3.047, 10516.568, 395.847, 52802.745 24/03/03,03:01:58,04,09,1, 12.0,1,1, 3.047, 10516.586, 395.831, 52802.746 24/03/03,03:01:58,05,09,1, 12.0,1,1, 3.047, 10516.572, 395.856, 52802.806 24/03/03,03:01:58,06,09,1, 12.0,1,1, 3.047, 10516.548, 395.814, 52802.766 24/03/03,03:01:58,07,09,1, 12.0,1,1, 3.047, 10516.566, 395.830, 52802.723 24/03/03,03:01:58,08,09,1, 12.0,1,1, 3.047, 10516.562, 395.804, 52802.750 24/03/03,03:01:58,09,09,1, 12.0,1,1, 3.047, 10516.570, 395.819, 52802.726 24/03/03,03:01:58,10,09,1, 12.0,1,1, 3.047, 10516.576, 395.828, 52802.747 24/03/03,03:01:58,11,09,1, 12.0,1,1, 3.047, 10516.556, 395.822, 52802.769 24/03/03,03:01:58,12,09,1, 12.0,1,1, 3.047, 10516.601, 395.820, 52802.712 24/03/03,03:01:58,13,09,1, 12.0,1,1, 3.047, 10516.564, 395.827, 52802.731 24/03/03,03:01:58,14,09,1, 12.0,1,1, 3.047, 10516.549, 395.831, 52802.769 24/03/03,03:01:58,15,09,1, 12.0,1,1, 3.047, 10516.578, 395.823, 52802.741 24/03/03,03:01:58,16,09,1, 12.0,1,1, 3.047, 10516.591, 395.826, 52802.758 24/03/03,03:01:58,17,09,1, 12.0,1,1, 3.047, 10516.563, 395.831, 52802.708 24/03/03,03:01:58,18,09,1, 12.0,1,1, 3.047, 10516.597, 395.815, 52802.738 24/03/03,03:01:58,19,09,1, 12.0,1,1, 3.047, 10516.570, 395.808, 52802.760 24/03/03,03:01:59,00,09,1, 11.9,1,1, 3.049, 10516.562, 395.808, 52802.760 24/03/03,03:01:59,01,09,1, 11.9,1,1, 3.049, 10516.584, 395.808, 52802.784 24/03/03,03:01:59,02,09,1, 11.9,1,1, 3.049, 10516.579, 395.822, 52802.755 24/03/03,03:01:59,03,09,1, 11.9,1,1, 3.049, 10516.559, 395.794, 52802.737 24/03/03,03:01:59,04,09,1, 11.9,1,1, 3.049, 10516.550, 395.835, 52802.780 24/03/03,03:01:59,05,09,1, 11.9,1,1, 3.049, 10516.580, 395.845, 52802.807 24/03/03,03:01:59,06,09,1, 11.9,1,1, 3.049, 10516.565, 395.849, 52802.791 24/03/03,03:01:59,07,09,1, 11.9,1,1, 3.049, 10516.570, 395.810, 52802.772 24/03/03,03:01:59,08,09,1, 11.9,1,1, 3.049, 10516.568, 395.811, 52802.717 24/03/03,03:01:59,09,09,1, 11.9,1,1, 3.049, 10516.590, 395.828, 52802.968 24/03/03,03:01:59,10,09,1, 11.9,1,1, 3.049, 10516.596, 395.795, 52802.678 24/03/03,03:01:59,11,09,1, 11.9,1,1, 3.049, 10516.586, 395.794, 52802.733 24/03/03,03:01:59,12,09,1, 11.9,1,1, 3.049, 10516.583, 395.819, 52802.813 24/03/03,03:01:59,13,09,1, 11.9,1,1, 3.049, 10516.584, 395.813, 52802.696 24/03/03,03:01:59,14,09,1, 11.9,1,1, 3.049, 10516.592, 395.785, 52802.851 24/03/03,03:01:59,15,09,1, 11.9,1,1, 3.049, 10516.580, 395.801, 52802.715 24/03/03,03:01:59,16,09,1, 11.9,1,1, 3.049, 10516.590, 395.819, 52802.752 24/03/03,03:01:59,17,09,1, 11.9,1,1, 3.049, 10516.591, 395.794, 52802.790 24/03/03,03:01:59,18,09,1, 11.9,1,1, 3.049, 10516.576, 395.801, 52802.790 24/03/03,03:01:59,19,09,1, 11.9,1,1, 3.049, 10516.589, 395.814, 52802.802 24/03/03,03:02:00,00,09,1, 11.9,1,1, 3.046, 10516.587, 395.814, 52802.802 24/03/03,03:02:00,01,09,1, 11.9,1,1, 3.046, 10516.587, 395.795, 52802.756 24/03/03,03:02:00,02,09,1, 11.9,1,1, 3.046, 10516.599, 395.729, 52802.602 24/03/03,03:02:00,03,09,1, 11.9,1,1, 3.046, 10516.605, 395.746, 52802.581 24/03/03,03:02:00,04,09,1, 11.9,1,1, 3.046, 10516.578, 395.753, 52802.604 24/03/03,03:02:00,05,09,1, 11.9,1,1, 3.046, 10516.599, 395.754, 52802.621 24/03/03,03:02:00,06,09,1, 11.9,1,1, 3.046, 10516.593, 395.745, 52802.568 24/03/03,03:02:00,07,09,1, 11.9,1,1, 3.046, 10516.593, 395.743, 52802.607 24/03/03,03:02:00,08,09,1, 11.9,1,1, 3.046, 10516.574, 395.748, 52802.634 24/03/03,03:02:00,09,09,1, 11.9,1,1, 3.046, 10516.591, 395.746, 52802.621 24/03/03,03:02:00,10,09,1, 11.9,1,1, 3.046, 10516.603, 395.749, 52802.604 24/03/03,03:02:00,11,09,1, 11.9,1,1, 3.046, 10516.597, 395.754, 52802.618 24/03/03,03:02:00,12,09,1, 11.9,1,1, 3.046, 10516.576, 395.751, 52802.640 24/03/03,03:02:00,13,09,1, 11.9,1,1, 3.046, 10516.608, 395.754, 52802.646 24/03/03,03:02:00,14,09,1, 11.9,1,1, 3.046, 10516.581, 395.726, 52802.645 24/03/03,03:02:00,15,09,1, 11.9,1,1, 3.046, 10516.605, 395.691, 52802.632 24/03/03,03:02:00,16,09,1, 11.9,1,1, 3.046, 10516.612, 395.722, 52802.638 24/03/03,03:02:00,17,09,1, 11.9,1,1, 3.046, 10516.567, 395.732, 52802.635 24/03/03,03:02:00,18,09,1, 11.9,1,1, 3.046, 10516.608, 395.727, 52802.634 24/03/03,03:02:00,19,09,1, 11.9,1,1, 3.046, 10516.585, 395.736, 52802.662 24/03/03,03:02:01,00,09,1, 11.9,1,1, 3.048, 10516.579, 395.736, 52802.662 24/03/03,03:02:01,01,09,1, 11.9,1,1, 3.048, 10516.601, 395.750, 52802.634 24/03/03,03:02:01,02,09,1, 11.9,1,1, 3.048, 10516.581, 395.737, 52802.632 24/03/03,03:02:01,03,09,1, 11.9,1,1, 3.048, 10516.592, 395.718, 52802.601 24/03/03,03:02:01,04,09,1, 11.9,1,1, 3.048, 10516.587, 395.729, 52802.661 24/03/03,03:02:01,05,09,1, 11.9,1,1, 3.048, 10516.596, 395.731, 52802.654 24/03/03,03:02:01,06,09,1, 11.9,1,1, 3.048, 10516.611, 395.721, 52802.659 24/03/03,03:02:01,07,09,1, 11.9,1,1, 3.048, 10516.581, 395.706, 52802.688 24/03/03,03:02:01,08,09,1, 11.9,1,1, 3.048, 10516.612, 395.717, 52802.659 24/03/03,03:02:01,09,09,1, 11.9,1,1, 3.048, 10516.591, 395.735, 52802.651 24/03/03,03:02:01,10,09,1, 11.9,1,1, 3.048, 10516.602, 395.702, 52802.635 24/03/03,03:02:01,11,09,1, 11.9,1,1, 3.048, 10516.599, 395.694, 52802.655 24/03/03,03:02:01,12,09,1, 11.9,1,1, 3.048, 10516.573, 395.713, 52802.617 24/03/03,03:02:01,13,09,1, 11.9,1,1, 3.048, 10516.586, 395.719, 52802.632 24/03/03,03:02:01,14,09,1, 11.9,1,1, 3.048, 10516.614, 395.717, 52802.617 24/03/03,03:02:01,15,09,1, 11.9,1,1, 3.048, 10516.593, 395.723, 52802.647 24/03/03,03:02:01,16,09,1, 11.9,1,1, 3.048, 10516.593, 395.708, 52802.631 24/03/03,03:02:01,17,09,1, 11.9,1,1, 3.048, 10516.589, 395.672, 52802.587 24/03/03,03:02:01,18,09,1, 11.9,1,1, 3.048, 10516.620, 395.700, 52802.636 24/03/03,03:02:01,19,09,1, 11.9,1,1, 3.048, 10516.602, 395.677, 52802.749 24/03/03,03:02:02,00,09,1, 12.0,1,1, 3.047, 10516.596, 395.677, 52802.749 24/03/03,03:02:02,01,09,1, 12.0,1,1, 3.047, 10516.624, 395.694, 52802.593 24/03/03,03:02:02,02,09,1, 12.0,1,1, 3.047, 10516.606, 395.696, 52802.585 24/03/03,03:02:02,03,09,1, 12.0,1,1, 3.047, 10516.627, 395.693, 52802.551 24/03/03,03:02:02,04,09,1, 12.0,1,1, 3.047, 10516.609, 395.693, 52802.633 24/03/03,03:02:02,05,09,1, 12.0,1,1, 3.047, 10516.601, 395.651, 52802.609 24/03/03,03:02:02,06,09,1, 12.0,1,1, 3.047, 10516.639, 395.693, 52802.642 24/03/03,03:02:02,07,09,1, 12.0,1,1, 3.047, 10516.597, 395.671, 52802.629 24/03/03,03:02:02,08,09,1, 12.0,1,1, 3.047, 10516.614, 395.675, 52802.629 24/03/03,03:02:02,09,09,1, 12.0,1,1, 3.047, 10516.621, 395.659, 52802.594 24/03/03,03:02:02,10,09,1, 12.0,1,1, 3.047, 10516.605, 395.678, 52802.601 24/03/03,03:02:02,11,09,1, 12.0,1,1, 3.047, 10516.615, 395.684, 52802.662 24/03/03,03:02:02,12,09,1, 12.0,1,1, 3.047, 10516.608, 395.666, 52802.588 24/03/03,03:02:02,13,09,1, 12.0,1,1, 3.047, 10516.614, 395.665, 52802.566 24/03/03,03:02:02,14,09,1, 12.0,1,1, 3.047, 10516.607, 395.654, 52802.598 24/03/03,03:02:02,15,09,1, 12.0,1,1, 3.047, 10516.629, 395.654, 52802.573 24/03/03,03:02:02,16,09,1, 12.0,1,1, 3.047, 10516.608, 395.665, 52802.593 24/03/03,03:02:02,17,09,1, 12.0,1,1, 3.047, 10516.591, 395.659, 52802.611 24/03/03,03:02:02,18,09,1, 12.0,1,1, 3.047, 10516.644, 395.648, 52802.598 24/03/03,03:02:02,19,09,1, 12.0,1,1, 3.047, 10516.620, 395.659, 52802.623 24/03/03,03:02:03,00,09,1, 11.9,1,1, 3.050, 10516.613, 395.659, 52802.623 24/03/03,03:02:03,01,09,1, 11.9,1,1, 3.050, 10516.623, 395.650, 52802.654 24/03/03,03:02:03,02,09,1, 11.9,1,1, 3.050, 10516.620, 395.649, 52802.644 24/03/03,03:02:03,03,09,1, 11.9,1,1, 3.050, 10516.612, 395.679, 52802.625 24/03/03,03:02:03,04,09,1, 11.9,1,1, 3.050, 10516.626, 395.635, 52802.580 24/03/03,03:02:03,05,09,1, 11.9,1,1, 3.050, 10516.649, 395.650, 52802.614 24/03/03,03:02:03,06,09,1, 11.9,1,1, 3.050, 10516.646, 395.620, 52802.469 24/03/03,03:02:03,07,09,1, 11.9,1,1, 3.050, 10516.663, 395.622, 52802.569 24/03/03,03:02:03,08,09,1, 11.9,1,1, 3.050, 10516.640, 395.627, 52802.624 24/03/03,03:02:03,09,09,1, 11.9,1,1, 3.050, 10516.648, 395.619, 52802.618 24/03/03,03:02:03,10,09,1, 11.9,1,1, 3.050, 10516.645, 395.632, 52802.660 24/03/03,03:02:03,11,09,1, 11.9,1,1, 3.050, 10516.655, 395.624, 52802.671 24/03/03,03:02:03,12,09,1, 11.9,1,1, 3.050, 10516.649, 395.612, 52802.685 24/03/03,03:02:03,13,09,1, 11.9,1,1, 3.050, 10516.675, 395.608, 52802.589 24/03/03,03:02:03,14,09,1, 11.9,1,1, 3.050, 10516.661, 395.631, 52802.580 24/03/03,03:02:03,15,09,1, 11.9,1,1, 3.050, 10516.642, 395.642, 52802.665 24/03/03,03:02:03,16,09,1, 11.9,1,1, 3.050, 10516.681, 395.633, 52802.653 24/03/03,03:02:03,17,09,1, 11.9,1,1, 3.050, 10516.649, 395.622, 52802.636 24/03/03,03:02:03,18,09,1, 11.9,1,1, 3.050, 10516.659, 395.643, 52802.697 24/03/03,03:02:03,19,09,1, 11.9,1,1, 3.050, 10516.670, 395.617, 52802.671 24/03/03,03:02:04,00,09,1, 11.9,1,1, 3.047, 10516.663, 395.617, 52802.671 24/03/03,03:02:04,01,09,1, 11.9,1,1, 3.047, 10516.668, 395.590, 52802.584 24/03/03,03:02:04,02,09,1, 11.9,1,1, 3.047, 10516.651, 395.602, 52802.581 24/03/03,03:02:04,03,09,1, 11.9,1,1, 3.047, 10516.683, 395.633, 52802.625 24/03/03,03:02:04,04,09,1, 11.9,1,1, 3.047, 10516.650, 395.618, 52802.696 24/03/03,03:02:04,05,09,1, 11.9,1,1, 3.047, 10516.683, 395.609, 52802.571 24/03/03,03:02:04,06,09,1, 11.9,1,1, 3.047, 10516.685, 395.622, 52802.576 24/03/03,03:02:04,07,09,1, 11.9,1,1, 3.047, 10516.678, 395.604, 52802.637 24/03/03,03:02:04,08,09,1, 11.9,1,1, 3.047, 10516.675, 395.621, 52802.545 24/03/03,03:02:04,09,09,1, 11.9,1,1, 3.047, 10516.665, 395.579, 52802.590 24/03/03,03:02:04,10,09,1, 11.9,1,1, 3.047, 10516.707, 395.610, 52802.621 24/03/03,03:02:04,11,09,1, 11.9,1,1, 3.047, 10516.691, 395.599, 52802.598 24/03/03,03:02:04,12,09,1, 11.9,1,1, 3.047, 10516.692, 395.603, 52802.601 24/03/03,03:02:04,13,09,1, 11.9,1,1, 3.047, 10516.706, 395.604, 52802.647 24/03/03,03:02:04,14,09,1, 11.9,1,1, 3.047, 10516.696, 395.604, 52802.624 24/03/03,03:02:04,15,09,1, 11.9,1,1, 3.047, 10516.702, 395.589, 52802.595 24/03/03,03:02:04,16,09,1, 11.9,1,1, 3.047, 10516.689, 395.567, 52802.649 24/03/03,03:02:04,17,09,1, 11.9,1,1, 3.047, 10516.696, 395.546, 52802.541 24/03/03,03:02:04,18,09,1, 11.9,1,1, 3.047, 10516.687, 395.579, 52802.582 24/03/03,03:02:04,19,09,1, 11.9,1,1, 3.047, 10516.716, 395.552, 52802.567 24/03/03,03:02:05,00,09,1, 11.9,1,1, 3.049, 10516.713, 395.552, 52802.567 24/03/03,03:02:05,01,09,1, 11.9,1,1, 3.049, 10516.696, 395.573, 52802.610 24/03/03,03:02:05,02,09,1, 11.9,1,1, 3.049, 10516.725, 395.564, 52802.574 24/03/03,03:02:05,03,09,1, 11.9,1,1, 3.049, 10516.707, 395.566, 52802.647 24/03/03,03:02:05,04,09,1, 11.9,1,1, 3.049, 10516.731, 395.558, 52802.562 24/03/03,03:02:05,05,09,1, 11.9,1,1, 3.049, 10516.727, 395.533, 52802.591 24/03/03,03:02:05,06,09,1, 11.9,1,1, 3.049, 10516.707, 395.555, 52802.677 24/03/03,03:02:05,07,09,1, 11.9,1,1, 3.049, 10516.740, 395.550, 52802.576 24/03/03,03:02:05,08,09,1, 11.9,1,1, 3.049, 10516.693, 395.549, 52802.662 24/03/03,03:02:05,09,09,1, 11.9,1,1, 3.049, 10516.729, 395.548, 52802.656 24/03/03,03:02:05,10,09,1, 11.9,1,1, 3.049, 10516.712, 395.555, 52802.639 24/03/03,03:02:05,11,09,1, 11.9,1,1, 3.049, 10516.721, 395.556, 52802.613 24/03/03,03:02:05,12,09,1, 11.9,1,1, 3.049, 10516.733, 395.590, 52802.578 24/03/03,03:02:05,13,09,1, 11.9,1,1, 3.049, 10516.749, 395.541, 52802.539 24/03/03,03:02:05,14,09,1, 11.9,1,1, 3.049, 10516.712, 395.567, 52802.549 24/03/03,03:02:05,15,09,1, 11.9,1,1, 3.049, 10516.746, 395.558, 52802.604 24/03/03,03:02:05,16,09,1, 11.9,1,1, 3.049, 10516.740, 395.540, 52802.546 24/03/03,03:02:05,17,09,1, 11.9,1,1, 3.049, 10516.754, 395.556, 52802.586 24/03/03,03:02:05,18,09,1, 11.9,1,1, 3.049, 10516.741, 395.549, 52802.595 24/03/03,03:02:05,19,09,1, 11.9,1,1, 3.049, 10516.748, 395.526, 52802.573 24/03/03,03:02:06,00,09,1, 11.9,1,1, 3.049, 10516.746, 395.526, 52802.573 24/03/03,03:02:06,01,09,1, 11.9,1,1, 3.049, 10516.745, 395.534, 52802.615 24/03/03,03:02:06,02,09,1, 11.9,1,1, 3.049, 10516.756, 395.516, 52802.583 24/03/03,03:02:06,03,09,1, 11.9,1,1, 3.049, 10516.767, 395.515, 52802.588 24/03/03,03:02:06,04,09,1, 11.9,1,1, 3.049, 10516.770, 395.558, 52802.648 24/03/03,03:02:06,05,09,1, 11.9,1,1, 3.049, 10516.772, 395.525, 52802.683 24/03/03,03:02:06,06,09,1, 11.9,1,1, 3.049, 10516.759, 395.517, 52802.624 24/03/03,03:02:06,07,09,1, 11.9,1,1, 3.049, 10516.771, 395.517, 52802.603 24/03/03,03:02:06,08,09,1, 11.9,1,1, 3.049, 10516.769, 395.510, 52802.602 24/03/03,03:02:06,09,09,1, 11.9,1,1, 3.049, 10516.783, 395.497, 52802.625 24/03/03,03:02:06,10,09,1, 11.9,1,1, 3.049, 10516.789, 395.505, 52802.579 24/03/03,03:02:06,11,09,1, 11.9,1,1, 3.049, 10516.800, 395.515, 52802.606 24/03/03,03:02:06,12,09,1, 11.9,1,1, 3.049, 10516.789, 395.515, 52802.597 24/03/03,03:02:06,13,09,1, 11.9,1,1, 3.049, 10516.781, 395.517, 52802.640 24/03/03,03:02:06,14,09,1, 11.9,1,1, 3.049, 10516.790, 395.492, 52802.622 24/03/03,03:02:06,15,09,1, 11.9,1,1, 3.049, 10516.815, 395.505, 52802.607 24/03/03,03:02:06,16,09,1, 11.9,1,1, 3.049, 10516.821, 395.511, 52802.618 24/03/03,03:02:06,17,09,1, 11.9,1,1, 3.049, 10516.810, 395.492, 52802.687 24/03/03,03:02:06,18,09,1, 11.9,1,1, 3.049, 10516.799, 395.482, 52802.601 24/03/03,03:02:06,19,09,1, 11.9,1,1, 3.049, 10516.788, 395.497, 52802.650 24/03/03,03:02:07,00,09,1, 11.9,1,1, 3.051, 10516.788, 395.497, 52802.650 24/03/03,03:02:07,01,09,1, 11.9,1,1, 3.051, 10516.803, 395.470, 52802.650 24/03/03,03:02:07,02,09,1, 11.9,1,1, 3.051, 10516.829, 395.486, 52802.573 24/03/03,03:02:07,03,09,1, 11.9,1,1, 3.051, 10516.804, 395.477, 52802.561 24/03/03,03:02:07,04,09,1, 11.9,1,1, 3.051, 10516.811, 395.468, 52802.598 24/03/03,03:02:07,05,09,1, 11.9,1,1, 3.051, 10516.836, 395.469, 52802.681 24/03/03,03:02:07,06,09,1, 11.9,1,1, 3.051, 10516.820, 395.460, 52802.568 24/03/03,03:02:07,07,09,1, 11.9,1,1, 3.051, 10516.844, 395.457, 52802.645 24/03/03,03:02:07,08,09,1, 11.9,1,1, 3.051, 10516.831, 395.474, 52802.665 24/03/03,03:02:07,09,09,1, 11.9,1,1, 3.051, 10516.837, 395.473, 52802.648 24/03/03,03:02:07,10,09,1, 11.9,1,1, 3.051, 10516.836, 395.432, 52802.656 24/03/03,03:02:07,11,09,1, 11.9,1,1, 3.051, 10516.843, 395.440, 52802.636 24/03/03,03:02:07,12,09,1, 11.9,1,1, 3.051, 10516.857, 395.438, 52802.467 24/03/03,03:02:07,13,09,1, 11.9,1,1, 3.051, 10516.884, 395.452, 52802.549 24/03/03,03:02:07,14,09,1, 11.9,1,1, 3.051, 10516.878, 395.424, 52802.560 24/03/03,03:02:07,15,09,1, 11.9,1,1, 3.051, 10516.858, 395.453, 52802.565 24/03/03,03:02:07,16,09,1, 11.9,1,1, 3.051, 10516.871, 395.457, 52802.650 24/03/03,03:02:07,17,09,1, 11.9,1,1, 3.051, 10516.882, 395.430, 52802.599 24/03/03,03:02:07,18,09,1, 11.9,1,1, 3.051, 10516.875, 395.442, 52802.585 24/03/03,03:02:07,19,09,1, 11.9,1,1, 3.051, 10516.862, 395.424, 52802.688 24/03/03,03:02:08,00,08,1, 11.9,1,1, 3.047, 10516.855, 395.424, 52802.688 24/03/03,03:02:08,01,08,1, 11.9,1,1, 3.047, 10516.871, 395.441, 52802.578 24/03/03,03:02:08,02,08,1, 11.9,1,1, 3.047, 10516.881, 395.425, 52802.654 24/03/03,03:02:08,03,08,1, 11.9,1,1, 3.047, 10516.896, 395.423, 52802.580 24/03/03,03:02:08,04,08,1, 11.9,1,1, 3.047, 10516.895, 395.431, 52802.570 24/03/03,03:02:08,05,08,1, 11.9,1,1, 3.047, 10516.889, 395.415, 52802.587 24/03/03,03:02:08,06,08,1, 11.9,1,1, 3.047, 10516.889, 395.410, 52802.697 24/03/03,03:02:08,07,08,1, 11.9,1,1, 3.047, 10516.916, 395.420, 52802.594 24/03/03,03:02:08,08,08,1, 11.9,1,1, 3.047, 10516.905, 395.435, 52802.631 24/03/03,03:02:08,09,08,1, 11.9,1,1, 3.047, 10516.910, 395.424, 52802.653 24/03/03,03:02:08,10,08,1, 11.9,1,1, 3.047, 10516.939, 395.411, 52802.635 24/03/03,03:02:08,11,08,1, 11.9,1,1, 3.047, 10516.920, 395.412, 52802.618 24/03/03,03:02:08,12,08,1, 11.9,1,1, 3.047, 10516.948, 395.435, 52802.640 24/03/03,03:02:08,13,08,1, 11.9,1,1, 3.047, 10516.951, 395.415, 52802.621 24/03/03,03:02:08,14,08,1, 11.9,1,1, 3.047, 10516.938, 395.392, 52802.641 24/03/03,03:02:08,15,08,1, 11.9,1,1, 3.047, 10516.937, 395.408, 52802.634 24/03/03,03:02:08,16,08,1, 11.9,1,1, 3.047, 10516.916, 395.417, 52802.636 24/03/03,03:02:08,17,08,1, 11.9,1,1, 3.047, 10516.934, 395.380, 52802.597 24/03/03,03:02:08,18,08,1, 11.9,1,1, 3.047, 10516.942, 395.398, 52802.626 24/03/03,03:02:08,19,08,1, 11.9,1,1, 3.047, 10516.939, 395.391, 52802.635 24/03/03,03:02:09,00,08,1, 11.9,1,1, 3.049, 10516.938, 395.391, 52802.635 24/03/03,03:02:09,01,08,1, 11.9,1,1, 3.049, 10516.957, 395.404, 52802.625 24/03/03,03:02:09,02,08,1, 11.9,1,1, 3.049, 10516.966, 395.363, 52802.602 24/03/03,03:02:09,03,08,1, 11.9,1,1, 3.049, 10516.974, 395.385, 52802.616 24/03/03,03:02:09,04,08,1, 11.9,1,1, 3.049, 10516.970, 395.367, 52802.681 24/03/03,03:02:09,05,08,1, 11.9,1,1, 3.049, 10516.991, 395.389, 52802.582 24/03/03,03:02:09,06,08,1, 11.9,1,1, 3.049, 10516.945, 395.376, 52802.556 24/03/03,03:02:09,07,08,1, 11.9,1,1, 3.049, 10516.964, 395.382, 52802.639 24/03/03,03:02:09,08,08,1, 11.9,1,1, 3.049, 10516.977, 395.372, 52802.565 24/03/03,03:02:09,09,08,1, 11.9,1,1, 3.049, 10516.964, 395.358, 52802.580 24/03/03,03:02:09,10,08,1, 11.9,1,1, 3.049, 10517.001, 395.363, 52802.557 24/03/03,03:02:09,11,08,1, 11.9,1,1, 3.049, 10516.977, 395.326, 52802.629 24/03/03,03:02:09,12,08,1, 11.9,1,1, 3.049, 10516.991, 395.353, 52802.655 24/03/03,03:02:09,13,08,1, 11.9,1,1, 3.049, 10516.973, 395.370, 52802.653 24/03/03,03:02:09,14,08,1, 11.9,1,1, 3.049, 10517.000, 395.358, 52802.618 24/03/03,03:02:09,15,08,1, 11.9,1,1, 3.049, 10516.995, 395.375, 52802.607 24/03/03,03:02:09,16,08,1, 11.9,1,1, 3.049, 10516.996, 395.388, 52802.618 24/03/03,03:02:09,17,08,1, 11.9,1,1, 3.049, 10517.020, 395.353, 52802.644 24/03/03,03:02:09,18,08,1, 11.9,1,1, 3.049, 10517.007, 395.329, 52802.606 24/03/03,03:02:09,19,08,1, 11.9,1,1, 3.049, 10517.030, 395.350, 52802.643 24/03/03,03:02:10,00,08,1, 11.8,1,1, 3.046, 10517.030, 395.350, 52802.643 24/03/03,03:02:10,01,08,1, 11.8,1,1, 3.046, 10517.027, 395.329, 52802.632 24/03/03,03:02:10,02,08,1, 11.8,1,1, 3.046, 10517.050, 395.339, 52802.636 24/03/03,03:02:10,03,08,1, 11.8,1,1, 3.046, 10517.036, 395.346, 52802.646 24/03/03,03:02:10,04,08,1, 11.8,1,1, 3.046, 10517.012, 395.349, 52802.649 24/03/03,03:02:10,05,08,1, 11.8,1,1, 3.046, 10517.058, 395.321, 52802.625 24/03/03,03:02:10,06,08,1, 11.8,1,1, 3.046, 10517.050, 395.375, 52802.653 24/03/03,03:02:10,07,08,1, 11.8,1,1, 3.046, 10517.039, 395.299, 52802.609 24/03/03,03:02:10,08,08,1, 11.8,1,1, 3.046, 10517.045, 395.300, 52802.556 24/03/03,03:02:10,09,08,1, 11.8,1,1, 3.046, 10517.043, 395.319, 52802.678 24/03/03,03:02:10,10,08,1, 11.8,1,1, 3.046, 10517.040, 395.306, 52802.634 24/03/03,03:02:10,11,08,1, 11.8,1,1, 3.046, 10517.037, 395.293, 52802.627 24/03/03,03:02:10,12,08,1, 11.8,1,1, 3.046, 10517.070, 395.300, 52802.635 24/03/03,03:02:10,13,08,1, 11.8,1,1, 3.046, 10517.068, 395.301, 52802.619 24/03/03,03:02:10,14,08,1, 11.8,1,1, 3.046, 10517.080, 395.310, 52802.655 24/03/03,03:02:10,15,08,1, 11.8,1,1, 3.046, 10517.068, 395.305, 52802.601 24/03/03,03:02:10,16,08,1, 11.8,1,1, 3.046, 10517.075, 395.307, 52802.679 24/03/03,03:02:10,17,08,1, 11.8,1,1, 3.046, 10517.065, 395.295, 52802.630 24/03/03,03:02:10,18,08,1, 11.8,1,1, 3.046, 10517.070, 395.313, 52802.639 24/03/03,03:02:10,19,08,1, 11.8,1,1, 3.046, 10517.077, 395.306, 52802.600 24/03/03,03:02:11,00,08,1, 11.9,1,1, 3.050, 10517.071, 395.306, 52802.600 24/03/03,03:02:11,01,08,1, 11.9,1,1, 3.050, 10517.090, 395.293, 52802.598 24/03/03,03:02:11,02,08,1, 11.9,1,1, 3.050, 10517.089, 395.264, 52802.623 24/03/03,03:02:11,03,08,1, 11.9,1,1, 3.050, 10517.110, 395.271, 52802.624 24/03/03,03:02:11,04,08,1, 11.9,1,1, 3.050, 10517.079, 395.284, 52802.589 24/03/03,03:02:11,05,08,1, 11.9,1,1, 3.050, 10517.096, 395.273, 52802.659 24/03/03,03:02:11,06,08,1, 11.9,1,1, 3.050, 10517.110, 395.261, 52802.649 24/03/03,03:02:11,07,08,1, 11.9,1,1, 3.050, 10517.114, 395.301, 52802.627 24/03/03,03:02:11,08,08,1, 11.9,1,1, 3.050, 10517.106, 395.273, 52802.640 24/03/03,03:02:11,09,08,1, 11.9,1,1, 3.050, 10517.092, 395.269, 52802.626 24/03/03,03:02:11,10,08,1, 11.9,1,1, 3.050, 10517.112, 395.255, 52802.581 24/03/03,03:02:11,11,08,1, 11.9,1,1, 3.050, 10517.110, 395.275, 52802.615 24/03/03,03:02:11,12,08,1, 11.9,1,1, 3.050, 10517.110, 395.263, 52802.582 24/03/03,03:02:11,13,08,1, 11.9,1,1, 3.050, 10517.126, 395.261, 52802.590 24/03/03,03:02:11,14,08,1, 11.9,1,1, 3.050, 10517.114, 395.258, 52802.637 24/03/03,03:02:11,15,08,1, 11.9,1,1, 3.050, 10517.128, 395.250, 52802.614 24/03/03,03:02:11,16,08,1, 11.9,1,1, 3.050, 10517.140, 395.247, 52802.634 24/03/03,03:02:11,17,08,1, 11.9,1,1, 3.050, 10517.115, 395.255, 52802.611 24/03/03,03:02:11,18,08,1, 11.9,1,1, 3.050, 10517.134, 395.252, 52802.677 24/03/03,03:02:11,19,08,1, 11.9,1,1, 3.050, 10517.138, 395.246, 52802.629 24/03/03,03:02:12,00,08,1, 11.8,1,1, 3.044, 10517.130, 395.246, 52802.629 24/03/03,03:02:12,01,08,1, 11.8,1,1, 3.044, 10517.155, 395.252, 52802.576 24/03/03,03:02:12,02,08,1, 11.8,1,1, 3.044, 10517.143, 395.243, 52802.630 24/03/03,03:02:12,03,08,1, 11.8,1,1, 3.044, 10517.127, 395.270, 52802.606 24/03/03,03:02:12,04,08,1, 11.8,1,1, 3.044, 10517.144, 395.261, 52802.613 24/03/03,03:02:12,05,08,1, 11.8,1,1, 3.044, 10517.142, 395.253, 52802.644 24/03/03,03:02:12,06,08,1, 11.8,1,1, 3.044, 10517.149, 395.250, 52802.707 24/03/03,03:02:12,07,08,1, 11.8,1,1, 3.044, 10517.149, 395.248, 52802.651 24/03/03,03:02:12,08,08,1, 11.8,1,1, 3.044, 10517.152, 395.218, 52802.589 24/03/03,03:02:12,09,08,1, 11.8,1,1, 3.044, 10517.146, 395.263, 52802.633 24/03/03,03:02:12,10,08,1, 11.8,1,1, 3.044, 10517.166, 395.239, 52802.631 24/03/03,03:02:12,11,08,1, 11.8,1,1, 3.044, 10517.160, 395.218, 52802.609 24/03/03,03:02:12,12,08,1, 11.8,1,1, 3.044, 10517.157, 395.245, 52802.610 24/03/03,03:02:12,13,08,1, 11.8,1,1, 3.044, 10517.157, 395.250, 52802.632 24/03/03,03:02:12,14,08,1, 11.8,1,1, 3.044, 10517.169, 395.248, 52802.637 24/03/03,03:02:12,15,08,1, 11.8,1,1, 3.044, 10517.166, 395.227, 52802.618 24/03/03,03:02:12,16,08,1, 11.8,1,1, 3.044, 10517.195, 395.224, 52802.694 24/03/03,03:02:12,17,08,1, 11.8,1,1, 3.044, 10517.153, 395.238, 52802.635 24/03/03,03:02:12,18,08,1, 11.8,1,1, 3.044, 10517.169, 395.225, 52802.698 24/03/03,03:02:12,19,08,1, 11.8,1,1, 3.044, 10517.176, 395.198, 52802.659 24/03/03,03:02:13,00,08,1, 11.9,1,1, 3.048, 10517.172, 395.198, 52802.659 24/03/03,03:02:13,01,08,1, 11.9,1,1, 3.048, 10517.176, 395.214, 52802.650 24/03/03,03:02:13,02,08,1, 11.9,1,1, 3.048, 10517.191, 395.230, 52802.628 24/03/03,03:02:13,03,08,1, 11.9,1,1, 3.048, 10517.196, 395.219, 52802.631 24/03/03,03:02:13,04,08,1, 11.9,1,1, 3.048, 10517.186, 395.205, 52802.608 24/03/03,03:02:13,05,08,1, 11.9,1,1, 3.048, 10517.189, 395.181, 52802.611 24/03/03,03:02:13,06,08,1, 11.9,1,1, 3.048, 10517.198, 395.212, 52802.548 24/03/03,03:02:13,07,08,1, 11.9,1,1, 3.048, 10517.199, 395.216, 52802.732 24/03/03,03:02:13,08,08,1, 11.9,1,1, 3.048, 10517.185, 395.194, 52802.645 24/03/03,03:02:13,09,08,1, 11.9,1,1, 3.048, 10517.196, 395.219, 52802.604 24/03/03,03:02:13,10,08,1, 11.9,1,1, 3.048, 10517.203, 395.220, 52802.676 24/03/03,03:02:13,11,08,1, 11.9,1,1, 3.048, 10517.205, 395.185, 52802.633 24/03/03,03:02:13,12,08,1, 11.9,1,1, 3.048, 10517.229, 395.178, 52802.581 24/03/03,03:02:13,13,08,1, 11.9,1,1, 3.048, 10517.209, 395.217, 52802.604 24/03/03,03:02:13,14,08,1, 11.9,1,1, 3.048, 10517.207, 395.216, 52802.578 24/03/03,03:02:13,15,08,1, 11.9,1,1, 3.048, 10517.209, 395.217, 52802.691 24/03/03,03:02:13,16,08,1, 11.9,1,1, 3.048, 10517.239, 395.213, 52802.636 24/03/03,03:02:13,17,08,1, 11.9,1,1, 3.048, 10517.196, 395.214, 52802.632 24/03/03,03:02:13,18,08,1, 11.9,1,1, 3.048, 10517.238, 395.195, 52802.593 24/03/03,03:02:13,19,08,1, 11.9,1,1, 3.048, 10517.216, 395.203, 52802.582 24/03/03,03:02:14,00,08,1, 11.9,1,1, 3.048, 10517.213, 395.203, 52802.582 24/03/03,03:02:14,01,08,1, 11.9,1,1, 3.048, 10517.232, 395.197, 52802.635 24/03/03,03:02:14,02,08,1, 11.9,1,1, 3.048, 10517.217, 395.203, 52802.623 24/03/03,03:02:14,03,08,1, 11.9,1,1, 3.048, 10517.221, 395.222, 52802.652 24/03/03,03:02:14,04,08,1, 11.9,1,1, 3.048, 10517.245, 395.180, 52802.673 24/03/03,03:02:14,05,08,1, 11.9,1,1, 3.048, 10517.223, 395.226, 52802.643 24/03/03,03:02:14,06,08,1, 11.9,1,1, 3.048, 10517.223, 395.222, 52802.628 24/03/03,03:02:14,07,08,1, 11.9,1,1, 3.048, 10517.251, 395.191, 52802.639 24/03/03,03:02:14,08,08,1, 11.9,1,1, 3.048, 10517.240, 395.198, 52802.679 24/03/03,03:02:14,09,08,1, 11.9,1,1, 3.048, 10517.251, 395.185, 52802.664 24/03/03,03:02:14,10,08,1, 11.9,1,1, 3.048, 10517.251, 395.202, 52802.673 24/03/03,03:02:14,11,08,1, 11.9,1,1, 3.048, 10517.254, 395.202, 52802.652 24/03/03,03:02:14,12,08,1, 11.9,1,1, 3.048, 10517.240, 395.164, 52802.626 24/03/03,03:02:14,13,08,1, 11.9,1,1, 3.048, 10517.223, 395.134, 52802.647 24/03/03,03:02:14,14,08,1, 11.9,1,1, 3.048, 10517.246, 395.166, 52802.673 24/03/03,03:02:14,15,08,1, 11.9,1,1, 3.048, 10517.233, 395.173, 52802.673 24/03/03,03:02:14,16,08,1, 11.9,1,1, 3.048, 10517.232, 395.157, 52802.641 24/03/03,03:02:14,17,08,1, 11.9,1,1, 3.048, 10517.272, 395.177, 52802.671 24/03/03,03:02:14,18,08,1, 11.9,1,1, 3.048, 10517.232, 395.164, 52802.630 24/03/03,03:02:14,19,08,1, 11.9,1,1, 3.048, 10517.242, 395.146, 52802.642 24/03/03,03:02:15,00,08,1, 11.9,1,1, 3.049, 10517.238, 395.146, 52802.642 24/03/03,03:02:15,01,08,1, 11.9,1,1, 3.049, 10517.280, 395.177, 52802.638 24/03/03,03:02:15,02,08,1, 11.9,1,1, 3.049, 10517.261, 395.179, 52802.637 24/03/03,03:02:15,03,08,1, 11.9,1,1, 3.049, 10517.273, 395.154, 52802.656 24/03/03,03:02:15,04,08,1, 11.9,1,1, 3.049, 10517.303, 395.148, 52802.648 24/03/03,03:02:15,05,08,1, 11.9,1,1, 3.049, 10517.267, 395.130, 52802.664 24/03/03,03:02:15,06,08,1, 11.9,1,1, 3.049, 10517.269, 395.149, 52802.620 24/03/03,03:02:15,07,08,1, 11.9,1,1, 3.049, 10517.271, 395.167, 52802.626 24/03/03,03:02:15,08,08,1, 11.9,1,1, 3.049, 10517.251, 395.171, 52802.629 24/03/03,03:02:15,09,08,1, 11.9,1,1, 3.049, 10517.255, 395.131, 52802.663 24/03/03,03:02:15,10,08,1, 11.9,1,1, 3.049, 10517.288, 395.166, 52802.672 24/03/03,03:02:15,11,08,1, 11.9,1,1, 3.049, 10517.264, 395.146, 52802.725 24/03/03,03:02:15,12,08,1, 11.9,1,1, 3.049, 10517.285, 395.147, 52802.644 24/03/03,03:02:15,13,08,1, 11.9,1,1, 3.049, 10517.266, 395.145, 52802.639 24/03/03,03:02:15,14,08,1, 11.9,1,1, 3.049, 10517.278, 395.148, 52802.654 24/03/03,03:02:15,15,08,1, 11.9,1,1, 3.049, 10517.242, 395.142, 52802.681 24/03/03,03:02:15,16,08,1, 11.9,1,1, 3.049, 10517.282, 395.141, 52802.688 24/03/03,03:02:15,17,08,1, 11.9,1,1, 3.049, 10517.279, 395.129, 52802.655 24/03/03,03:02:15,18,08,1, 11.9,1,1, 3.049, 10517.282, 395.137, 52802.656 24/03/03,03:02:15,19,08,1, 11.9,1,1, 3.049, 10517.294, 395.127, 52802.659 24/03/03,03:02:16,00,08,1, 11.9,1,1, 3.048, 10517.288, 395.127, 52802.659 24/03/03,03:02:16,01,08,1, 11.9,1,1, 3.048, 10517.277, 395.130, 52802.672 24/03/03,03:02:16,02,08,1, 11.9,1,1, 3.048, 10517.302, 395.117, 52802.684 24/03/03,03:02:16,03,08,1, 11.9,1,1, 3.048, 10517.279, 395.131, 52802.691 24/03/03,03:02:16,04,08,1, 11.9,1,1, 3.048, 10517.285, 395.140, 52802.663 24/03/03,03:02:16,05,08,1, 11.9,1,1, 3.048, 10517.286, 395.146, 52802.709 24/03/03,03:02:16,06,08,1, 11.9,1,1, 3.048, 10517.289, 395.135, 52802.692 24/03/03,03:02:16,07,08,1, 11.9,1,1, 3.048, 10517.298, 395.144, 52802.684 24/03/03,03:02:16,08,08,1, 11.9,1,1, 3.048, 10517.301, 395.148, 52802.697 24/03/03,03:02:16,09,08,1, 11.9,1,1, 3.048, 10517.278, 395.154, 52802.658 24/03/03,03:02:16,10,08,1, 11.9,1,1, 3.048, 10517.301, 395.151, 52802.633 24/03/03,03:02:16,11,08,1, 11.9,1,1, 3.048, 10517.281, 395.140, 52802.665 24/03/03,03:02:16,12,08,1, 11.9,1,1, 3.048, 10517.286, 395.134, 52802.697 24/03/03,03:02:16,13,08,1, 11.9,1,1, 3.048, 10517.302, 395.150, 52802.662 24/03/03,03:02:16,14,08,1, 11.9,1,1, 3.048, 10517.292, 395.163, 52802.700 24/03/03,03:02:16,15,08,1, 11.9,1,1, 3.048, 10517.313, 395.157, 52802.521 24/03/03,03:02:16,16,08,1, 11.9,1,1, 3.048, 10517.325, 395.139, 52802.603 24/03/03,03:02:16,17,08,1, 11.9,1,1, 3.048, 10517.306, 395.150, 52802.664 24/03/03,03:02:16,18,08,1, 11.9,1,1, 3.048, 10517.316, 395.145, 52802.649 24/03/03,03:02:16,19,08,1, 11.9,1,1, 3.048, 10517.297, 395.139, 52802.660 24/03/03,03:02:17,00,06,1, 11.9,1,1, 3.046, 10517.288, 395.139, 52802.660 24/03/03,03:02:17,01,06,1, 11.9,1,1, 3.046, 10517.312, 395.153, 52802.688 24/03/03,03:02:17,02,06,1, 11.9,1,1, 3.046, 10517.307, 395.160, 52802.677 24/03/03,03:02:17,03,06,1, 11.9,1,1, 3.046, 10517.295, 395.149, 52802.670 24/03/03,03:02:17,04,06,1, 11.9,1,1, 3.046, 10517.302, 395.153, 52802.705 24/03/03,03:02:17,05,06,1, 11.9,1,1, 3.046, 10517.321, 395.135, 52802.686 24/03/03,03:02:17,06,06,1, 11.9,1,1, 3.046, 10517.300, 395.142, 52802.672 24/03/03,03:02:17,07,06,1, 11.9,1,1, 3.046, 10517.304, 395.125, 52802.669 24/03/03,03:02:17,08,06,1, 11.9,1,1, 3.046, 10517.302, 395.126, 52802.675 24/03/03,03:02:17,09,06,1, 11.9,1,1, 3.046, 10517.299, 395.121, 52802.639 24/03/03,03:02:17,10,06,1, 11.9,1,1, 3.046, 10517.307, 395.126, 52802.685 24/03/03,03:02:17,11,06,1, 11.9,1,1, 3.046, 10517.295, 395.140, 52802.655 24/03/03,03:02:17,12,06,1, 11.9,1,1, 3.046, 10517.300, 395.123, 52802.697 24/03/03,03:02:17,13,06,1, 11.9,1,1, 3.046, 10517.314, 395.134, 52802.663 24/03/03,03:02:17,14,06,1, 11.9,1,1, 3.046, 10517.313, 395.128, 52802.718 24/03/03,03:02:17,15,06,1, 11.9,1,1, 3.046, 10517.319, 395.115, 52802.704 24/03/03,03:02:17,16,06,1, 11.9,1,1, 3.046, 10517.312, 395.109, 52802.661 24/03/03,03:02:17,17,06,1, 11.9,1,1, 3.046, 10517.319, 395.142, 52802.659 24/03/03,03:02:17,18,06,1, 11.9,1,1, 3.046, 10517.305, 395.096, 52802.644 24/03/03,03:02:17,19,06,1, 11.9,1,1, 3.046, 10517.289, 395.130, 52802.679 24/03/03,03:02:18,00,06,1, 11.9,1,1, 3.047, 10517.288, 395.130, 52802.679 24/03/03,03:02:18,01,06,1, 11.9,1,1, 3.047, 10517.319, 395.111, 52802.678 24/03/03,03:02:18,02,06,1, 11.9,1,1, 3.047, 10517.308, 395.109, 52802.662 24/03/03,03:02:18,03,06,1, 11.9,1,1, 3.047, 10517.321, 395.113, 52802.647 24/03/03,03:02:18,04,06,1, 11.9,1,1, 3.047, 10517.304, 395.110, 52802.659 24/03/03,03:02:18,05,06,1, 11.9,1,1, 3.047, 10517.319, 395.102, 52802.661 24/03/03,03:02:18,06,06,1, 11.9,1,1, 3.047, 10517.317, 395.103, 52802.640 24/03/03,03:02:18,07,06,1, 11.9,1,1, 3.047, 10517.281, 395.107, 52802.646 24/03/03,03:02:18,08,06,1, 11.9,1,1, 3.047, 10517.317, 395.114, 52802.612 24/03/03,03:02:18,09,06,1, 11.9,1,1, 3.047, 10517.316, 395.113, 52802.646 24/03/03,03:02:18,10,06,1, 11.9,1,1, 3.047, 10517.322, 395.126, 52802.688 24/03/03,03:02:18,11,06,1, 11.9,1,1, 3.047, 10517.314, 395.087, 52802.666 24/03/03,03:02:18,12,06,1, 11.9,1,1, 3.047, 10517.312, 395.112, 52802.624 24/03/03,03:02:18,13,06,1, 11.9,1,1, 3.047, 10517.325, 395.107, 52802.644 24/03/03,03:02:18,14,06,1, 11.9,1,1, 3.047, 10517.323, 395.113, 52802.672 24/03/03,03:02:18,15,06,1, 11.9,1,1, 3.047, 10517.305, 395.091, 52802.622 24/03/03,03:02:18,16,06,1, 11.9,1,1, 3.047, 10517.325, 395.100, 52802.641 24/03/03,03:02:18,17,06,1, 11.9,1,1, 3.047, 10517.313, 395.125, 52802.622 24/03/03,03:02:18,18,06,1, 11.9,1,1, 3.047, 10517.336, 395.106, 52802.661 24/03/03,03:02:18,19,06,1, 11.9,1,1, 3.047, 10517.280, 395.102, 52802.640 24/03/03,03:02:19,00,06,1, 11.9,1,1, 3.048, 10517.280, 395.102, 52802.640 24/03/03,03:02:19,01,06,1, 11.9,1,1, 3.048, 10517.308, 395.104, 52802.680 24/03/03,03:02:19,02,06,1, 11.9,1,1, 3.048, 10517.307, 395.086, 52802.659 24/03/03,03:02:19,03,06,1, 11.9,1,1, 3.048, 10517.307, 395.070, 52802.624 24/03/03,03:02:19,04,06,1, 11.9,1,1, 3.048, 10517.323, 395.092, 52802.674 24/03/03,03:02:19,05,06,1, 11.9,1,1, 3.048, 10517.331, 395.100, 52802.680 24/03/03,03:02:19,06,06,1, 11.9,1,1, 3.048, 10517.294, 395.086, 52802.661 24/03/03,03:02:19,07,06,1, 11.9,1,1, 3.048, 10517.316, 395.106, 52802.695 24/03/03,03:02:19,08,06,1, 11.9,1,1, 3.048, 10517.315, 395.096, 52802.678 24/03/03,03:02:19,09,06,1, 11.9,1,1, 3.048, 10517.305, 395.105, 52802.687 24/03/03,03:02:19,10,06,1, 11.9,1,1, 3.048, 10517.313, 395.108, 52802.630 24/03/03,03:02:19,11,06,1, 11.9,1,1, 3.048, 10517.298, 395.121, 52802.689 24/03/03,03:02:19,12,06,1, 11.9,1,1, 3.048, 10517.307, 395.103, 52802.681 24/03/03,03:02:19,13,06,1, 11.9,1,1, 3.048, 10517.311, 395.102, 52802.660 24/03/03,03:02:19,14,06,1, 11.9,1,1, 3.048, 10517.315, 395.125, 52802.636 24/03/03,03:02:19,15,06,1, 11.9,1,1, 3.048, 10517.319, 395.113, 52802.647 24/03/03,03:02:19,16,06,1, 11.9,1,1, 3.048, 10517.307, 395.097, 52802.696 24/03/03,03:02:19,17,06,1, 11.9,1,1, 3.048, 10517.309, 395.114, 52802.687 24/03/03,03:02:19,18,06,1, 11.9,1,1, 3.048, 10517.294, 395.105, 52802.736 24/03/03,03:02:19,19,06,1, 11.9,1,1, 3.048, 10517.299, 395.106, 52802.656 24/03/03,03:02:20,00,06,1, 11.9,1,1, 3.049, 10517.297, 395.106, 52802.656 24/03/03,03:02:20,01,06,1, 11.9,1,1, 3.049, 10517.307, 395.087, 52802.627 24/03/03,03:02:20,02,06,1, 11.9,1,1, 3.049, 10517.284, 395.115, 52802.684 24/03/03,03:02:20,03,06,1, 11.9,1,1, 3.049, 10517.325, 395.097, 52802.632 24/03/03,03:02:20,04,06,1, 11.9,1,1, 3.049, 10517.298, 395.110, 52802.690 24/03/03,03:02:20,05,06,1, 11.9,1,1, 3.049, 10517.308, 395.092, 52802.662 24/03/03,03:02:20,06,06,1, 11.9,1,1, 3.049, 10517.288, 395.091, 52802.683 24/03/03,03:02:20,07,06,1, 11.9,1,1, 3.049, 10517.280, 395.105, 52802.674 24/03/03,03:02:20,08,06,1, 11.9,1,1, 3.049, 10517.286, 395.111, 52802.659 24/03/03,03:02:20,09,06,1, 11.9,1,1, 3.049, 10517.299, 395.115, 52802.660 24/03/03,03:02:20,10,06,1, 11.9,1,1, 3.049, 10517.310, 395.106, 52802.618 24/03/03,03:02:20,11,06,1, 11.9,1,1, 3.049, 10517.308, 395.134, 52802.676 24/03/03,03:02:20,12,06,1, 11.9,1,1, 3.049, 10517.295, 395.092, 52802.630 24/03/03,03:02:20,13,06,1, 11.9,1,1, 3.049, 10517.294, 395.103, 52802.660 24/03/03,03:02:20,14,06,1, 11.9,1,1, 3.049, 10517.270, 395.107, 52802.677 24/03/03,03:02:20,15,06,1, 11.9,1,1, 3.049, 10517.294, 395.112, 52802.667 24/03/03,03:02:20,16,06,1, 11.9,1,1, 3.049, 10517.291, 395.112, 52802.691 24/03/03,03:02:20,17,06,1, 11.9,1,1, 3.049, 10517.285, 395.120, 52802.642 24/03/03,03:02:20,18,06,1, 11.9,1,1, 3.049, 10517.297, 395.129, 52802.649 24/03/03,03:02:20,19,06,1, 11.9,1,1, 3.049, 10517.287, 395.107, 52802.646 24/03/03,03:02:21,00,06,1, 11.9,1,1, 3.049, 10517.280, 395.107, 52802.646 24/03/03,03:02:21,01,06,1, 11.9,1,1, 3.049, 10517.246, 395.104, 52802.660 24/03/03,03:02:21,02,06,1, 11.9,1,1, 3.049, 10517.281, 395.110, 52802.688 24/03/03,03:02:21,03,06,1, 11.9,1,1, 3.049, 10517.271, 395.105, 52802.655 24/03/03,03:02:21,04,06,1, 11.9,1,1, 3.049, 10517.286, 395.062, 52802.626 24/03/03,03:02:21,05,06,1, 11.9,1,1, 3.049, 10517.284, 395.089, 52802.660 24/03/03,03:02:21,06,06,1, 11.9,1,1, 3.049, 10517.274, 395.076, 52802.660 24/03/03,03:02:21,07,06,1, 11.9,1,1, 3.049, 10517.260, 395.096, 52802.636 24/03/03,03:02:21,08,06,1, 11.9,1,1, 3.049, 10517.273, 395.111, 52802.674 24/03/03,03:02:21,09,06,1, 11.9,1,1, 3.049, 10517.289, 395.085, 52802.638 24/03/03,03:02:21,10,06,1, 11.9,1,1, 3.049, 10517.259, 395.098, 52802.631 24/03/03,03:02:21,11,06,1, 11.9,1,1, 3.049, 10517.266, 395.088, 52802.644 24/03/03,03:02:21,12,06,1, 11.9,1,1, 3.049, 10517.261, 395.087, 52802.654 24/03/03,03:02:21,13,06,1, 11.9,1,1, 3.049, 10517.282, 395.113, 52802.669 24/03/03,03:02:21,14,06,1, 11.9,1,1, 3.049, 10517.265, 395.108, 52802.675 24/03/03,03:02:21,15,06,1, 11.9,1,1, 3.049, 10517.273, 395.095, 52802.638 24/03/03,03:02:21,16,06,1, 11.9,1,1, 3.049, 10517.264, 395.087, 52802.628 24/03/03,03:02:21,17,06,1, 11.9,1,1, 3.049, 10517.268, 395.105, 52802.651 24/03/03,03:02:21,18,06,1, 11.9,1,1, 3.049, 10517.257, 395.112, 52802.667 24/03/03,03:02:21,19,06,1, 11.9,1,1, 3.049, 10517.263, 395.073, 52802.648 24/03/03,03:02:22,00,06,1, 11.9,1,1, 3.048, 10517.255, 395.073, 52802.648 24/03/03,03:02:22,01,06,1, 11.9,1,1, 3.048, 10517.254, 395.107, 52802.676 24/03/03,03:02:22,02,06,1, 11.9,1,1, 3.048, 10517.273, 395.091, 52802.678 24/03/03,03:02:22,03,06,1, 11.9,1,1, 3.048, 10517.244, 395.084, 52802.683 24/03/03,03:02:22,04,06,1, 11.9,1,1, 3.048, 10517.241, 395.094, 52802.644 24/03/03,03:02:22,05,06,1, 11.9,1,1, 3.048, 10517.230, 395.111, 52802.655 24/03/03,03:02:22,06,06,1, 11.9,1,1, 3.048, 10517.240, 395.083, 52802.607 24/03/03,03:02:22,07,06,1, 11.9,1,1, 3.048, 10517.234, 395.094, 52802.652 24/03/03,03:02:22,08,06,1, 11.9,1,1, 3.048, 10517.233, 395.114, 52802.697 24/03/03,03:02:22,09,06,1, 11.9,1,1, 3.048, 10517.258, 395.085, 52802.654 24/03/03,03:02:22,10,06,1, 11.9,1,1, 3.048, 10517.234, 395.081, 52802.634 24/03/03,03:02:22,11,06,1, 11.9,1,1, 3.048, 10517.245, 395.092, 52802.673 24/03/03,03:02:22,12,06,1, 11.9,1,1, 3.048, 10517.231, 395.110, 52802.724 24/03/03,03:02:22,13,06,1, 11.9,1,1, 3.048, 10517.231, 395.091, 52802.728 24/03/03,03:02:22,14,06,1, 11.9,1,1, 3.048, 10517.208, 395.098, 52802.683 24/03/03,03:02:22,15,06,1, 11.9,1,1, 3.048, 10517.220, 395.098, 52802.703 24/03/03,03:02:22,16,06,1, 11.9,1,1, 3.048, 10517.231, 395.105, 52802.631 24/03/03,03:02:22,17,06,1, 11.9,1,1, 3.048, 10517.224, 395.088, 52802.591 24/03/03,03:02:22,18,06,1, 11.9,1,1, 3.048, 10517.217, 395.086, 52802.613 24/03/03,03:02:22,19,06,1, 11.9,1,1, 3.048, 10517.223, 395.075, 52802.563 24/03/03,03:02:23,00,06,1, 11.9,1,1, 3.048, 10517.222, 395.075, 52802.563 24/03/03,03:02:23,01,06,1, 11.9,1,1, 3.048, 10517.219, 395.076, 52802.638 24/03/03,03:02:23,02,06,1, 11.9,1,1, 3.048, 10517.206, 395.110, 52802.777 24/03/03,03:02:23,03,06,1, 11.9,1,1, 3.048, 10517.219, 395.082, 52802.613 24/03/03,03:02:23,04,06,1, 11.9,1,1, 3.048, 10517.202, 395.067, 52802.673 24/03/03,03:02:23,05,06,1, 11.9,1,1, 3.048, 10517.196, 395.107, 52802.663 24/03/03,03:02:23,06,06,1, 11.9,1,1, 3.048, 10517.208, 395.072, 52802.713 24/03/03,03:02:23,07,06,1, 11.9,1,1, 3.048, 10517.209, 395.092, 52802.657 24/03/03,03:02:23,08,06,1, 11.9,1,1, 3.048, 10517.209, 395.078, 52802.572 24/03/03,03:02:23,09,06,1, 11.9,1,1, 3.048, 10517.203, 395.068, 52802.714 24/03/03,03:02:23,10,06,1, 11.9,1,1, 3.048, 10517.203, 395.066, 52802.685 24/03/03,03:02:23,11,06,1, 11.9,1,1, 3.048, 10517.201, 395.072, 52802.689 24/03/03,03:02:23,12,06,1, 11.9,1,1, 3.048, 10517.201, 395.053, 52802.680 24/03/03,03:02:23,13,06,1, 11.9,1,1, 3.048, 10517.207, 395.072, 52802.653 24/03/03,03:02:23,14,06,1, 11.9,1,1, 3.048, 10517.207, 395.051, 52802.630 24/03/03,03:02:23,15,06,1, 11.9,1,1, 3.048, 10517.208, 395.052, 52802.650 24/03/03,03:02:23,16,06,1, 11.9,1,1, 3.048, 10517.217, 395.055, 52802.662 24/03/03,03:02:23,17,06,1, 11.9,1,1, 3.048, 10517.201, 395.046, 52802.656 24/03/03,03:02:23,18,06,1, 11.9,1,1, 3.048, 10517.190, 395.052, 52802.644 24/03/03,03:02:23,19,06,1, 11.9,1,1, 3.048, 10517.189, 395.075, 52802.649 24/03/03,03:02:24,00,06,1, 12.0,1,1, 3.045, 10517.188, 395.075, 52802.649 24/03/03,03:02:24,01,06,1, 12.0,1,1, 3.045, 10517.232, 395.082, 52802.691 24/03/03,03:02:24,02,06,1, 12.0,1,1, 3.045, 10517.189, 395.038, 52802.607 24/03/03,03:02:24,03,06,1, 12.0,1,1, 3.045, 10517.189, 395.044, 52802.626 24/03/03,03:02:24,04,06,1, 12.0,1,1, 3.045, 10517.182, 395.073, 52802.698 24/03/03,03:02:24,05,06,1, 12.0,1,1, 3.045, 10517.163, 395.039, 52802.634 24/03/03,03:02:24,06,06,1, 12.0,1,1, 3.045, 10517.168, 395.059, 52802.633 24/03/03,03:02:24,07,06,1, 12.0,1,1, 3.045, 10517.169, 395.066, 52802.697 24/03/03,03:02:24,08,06,1, 12.0,1,1, 3.045, 10517.170, 395.056, 52802.610 24/03/03,03:02:24,09,06,1, 12.0,1,1, 3.045, 10517.179, 395.036, 52802.711 24/03/03,03:02:24,10,06,1, 12.0,1,1, 3.045, 10517.172, 395.065, 52802.574 24/03/03,03:02:24,11,06,1, 12.0,1,1, 3.045, 10517.177, 395.047, 52802.695 24/03/03,03:02:24,12,06,1, 12.0,1,1, 3.045, 10517.135, 395.031, 52802.678 24/03/03,03:02:24,13,06,1, 12.0,1,1, 3.045, 10517.147, 395.041, 52802.688 24/03/03,03:02:24,14,06,1, 12.0,1,1, 3.045, 10517.155, 395.037, 52802.625 24/03/03,03:02:24,15,06,1, 12.0,1,1, 3.045, 10517.170, 395.042, 52802.635 24/03/03,03:02:24,16,06,1, 12.0,1,1, 3.045, 10517.159, 395.049, 52802.605 24/03/03,03:02:24,17,06,1, 12.0,1,1, 3.045, 10517.171, 395.061, 52802.680 24/03/03,03:02:24,18,06,1, 12.0,1,1, 3.045, 10517.155, 395.073, 52802.676 24/03/03,03:02:24,19,06,1, 12.0,1,1, 3.045, 10517.155, 395.055, 52802.621 24/03/03,03:02:25,00,07,1, 11.9,1,1, 3.052, 10517.155, 395.055, 52802.621 24/03/03,03:02:25,01,07,1, 11.9,1,1, 3.052, 10517.154, 395.053, 52802.657 24/03/03,03:02:25,02,07,1, 11.9,1,1, 3.052, 10517.157, 395.026, 52802.640 24/03/03,03:02:25,03,07,1, 11.9,1,1, 3.052, 10517.177, 395.032, 52802.608 24/03/03,03:02:25,04,07,1, 11.9,1,1, 3.052, 10517.160, 395.047, 52802.618 24/03/03,03:02:25,05,07,1, 11.9,1,1, 3.052, 10517.173, 395.039, 52802.690 24/03/03,03:02:25,06,07,1, 11.9,1,1, 3.052, 10517.166, 395.031, 52802.587 24/03/03,03:02:25,07,07,1, 11.9,1,1, 3.052, 10517.190, 395.044, 52802.599 24/03/03,03:02:25,08,07,1, 11.9,1,1, 3.052, 10517.165, 395.032, 52802.649 24/03/03,03:02:25,09,07,1, 11.9,1,1, 3.052, 10517.156, 395.041, 52802.620 24/03/03,03:02:25,10,07,1, 11.9,1,1, 3.052, 10517.159, 395.040, 52802.678 24/03/03,03:02:25,11,07,1, 11.9,1,1, 3.052, 10517.168, 395.018, 52802.666 24/03/03,03:02:25,12,07,1, 11.9,1,1, 3.052, 10517.166, 395.024, 52802.658 24/03/03,03:02:25,13,07,1, 11.9,1,1, 3.052, 10517.148, 395.012, 52802.636 24/03/03,03:02:25,14,07,1, 11.9,1,1, 3.052, 10517.116, 395.068, 52802.918 24/03/03,03:02:25,15,07,1, 11.9,1,1, 3.052, 10517.157, 395.024, 52802.717 24/03/03,03:02:25,16,07,1, 11.9,1,1, 3.052, 10517.149, 395.030, 52802.665 24/03/03,03:02:25,17,07,1, 11.9,1,1, 3.052, 10517.141, 395.052, 52802.634 24/03/03,03:02:25,18,07,1, 11.9,1,1, 3.052, 10517.164, 395.023, 52802.620 24/03/03,03:02:25,19,07,1, 11.9,1,1, 3.052, 10517.159, 395.021, 52802.596 24/03/03,03:02:26,00,07,1, 11.9,1,1, 3.048, 10517.155, 395.021, 52802.596 24/03/03,03:02:26,01,07,1, 11.9,1,1, 3.048, 10517.168, 395.038, 52802.643 24/03/03,03:02:26,02,07,1, 11.9,1,1, 3.048, 10517.137, 395.007, 52802.593 24/03/03,03:02:26,03,07,1, 11.9,1,1, 3.048, 10517.154, 395.023, 52802.647 24/03/03,03:02:26,04,07,1, 11.9,1,1, 3.048, 10517.162, 395.016, 52802.655 24/03/03,03:02:26,05,07,1, 11.9,1,1, 3.048, 10517.144, 395.005, 52802.639 24/03/03,03:02:26,06,07,1, 11.9,1,1, 3.048, 10517.138, 395.011, 52802.612 24/03/03,03:02:26,07,07,1, 11.9,1,1, 3.048, 10517.145, 394.978, 52802.648 24/03/03,03:02:26,08,07,1, 11.9,1,1, 3.048, 10517.141, 395.003, 52802.684 24/03/03,03:02:26,09,07,1, 11.9,1,1, 3.048, 10517.141, 394.981, 52802.607 24/03/03,03:02:26,10,07,1, 11.9,1,1, 3.048, 10517.118, 395.003, 52802.644 24/03/03,03:02:26,11,07,1, 11.9,1,1, 3.048, 10517.157, 394.985, 52802.650 24/03/03,03:02:26,12,07,1, 11.9,1,1, 3.048, 10517.153, 394.970, 52802.685 24/03/03,03:02:26,13,07,1, 11.9,1,1, 3.048, 10517.128, 394.989, 52802.675 24/03/03,03:02:26,14,07,1, 11.9,1,1, 3.048, 10517.149, 394.971, 52802.634 24/03/03,03:02:26,15,07,1, 11.9,1,1, 3.048, 10517.143, 394.991, 52802.632 24/03/03,03:02:26,16,07,1, 11.9,1,1, 3.048, 10517.145, 394.995, 52802.632 24/03/03,03:02:26,17,07,1, 11.9,1,1, 3.048, 10517.140, 394.992, 52802.632 24/03/03,03:02:26,18,07,1, 11.9,1,1, 3.048, 10517.142, 394.967, 52802.647 24/03/03,03:02:26,19,07,1, 11.9,1,1, 3.048, 10517.128, 394.970, 52802.642 24/03/03,03:02:27,00,07,1, 11.9,1,1, 3.045, 10517.122, 394.970, 52802.642 24/03/03,03:02:27,01,07,1, 11.9,1,1, 3.045, 10517.148, 394.984, 52802.615 24/03/03,03:02:27,02,07,1, 11.9,1,1, 3.045, 10517.158, 394.956, 52802.635 24/03/03,03:02:27,03,07,1, 11.9,1,1, 3.045, 10517.164, 394.962, 52802.643 24/03/03,03:02:27,04,07,1, 11.9,1,1, 3.045, 10517.147, 394.956, 52802.646 24/03/03,03:02:27,05,07,1, 11.9,1,1, 3.045, 10517.140, 394.950, 52802.598 24/03/03,03:02:27,06,07,1, 11.9,1,1, 3.045, 10517.152, 394.959, 52802.619 24/03/03,03:02:27,07,07,1, 11.9,1,1, 3.045, 10517.139, 394.966, 52802.650 24/03/03,03:02:27,08,07,1, 11.9,1,1, 3.045, 10517.135, 394.968, 52802.622 24/03/03,03:02:27,09,07,1, 11.9,1,1, 3.045, 10517.156, 394.973, 52802.626 24/03/03,03:02:27,10,07,1, 11.9,1,1, 3.045, 10517.160, 394.955, 52802.622 24/03/03,03:02:27,11,07,1, 11.9,1,1, 3.045, 10517.157, 394.987, 52802.600 24/03/03,03:02:27,12,07,1, 11.9,1,1, 3.045, 10517.143, 394.932, 52802.571 24/03/03,03:02:27,13,07,1, 11.9,1,1, 3.045, 10517.143, 394.957, 52802.609 24/03/03,03:02:27,14,07,1, 11.9,1,1, 3.045, 10517.149, 394.954, 52802.610 24/03/03,03:02:27,15,07,1, 11.9,1,1, 3.045, 10517.130, 394.982, 52802.648 24/03/03,03:02:27,16,07,1, 11.9,1,1, 3.045, 10517.151, 394.943, 52802.621 24/03/03,03:02:27,17,07,1, 11.9,1,1, 3.045, 10517.125, 394.964, 52802.597 24/03/03,03:02:27,18,07,1, 11.9,1,1, 3.045, 10517.111, 394.945, 52802.645 24/03/03,03:02:27,19,07,1, 11.9,1,1, 3.045, 10517.143, 394.951, 52802.624 24/03/03,03:02:28,00,06,1, 11.9,1,1, 3.047, 10517.138, 394.951, 52802.624 24/03/03,03:02:28,01,06,1, 11.9,1,1, 3.047, 10517.137, 394.967, 52802.652 24/03/03,03:02:28,02,06,1, 11.9,1,1, 3.047, 10517.157, 394.933, 52802.619 24/03/03,03:02:28,03,06,1, 11.9,1,1, 3.047, 10517.135, 394.955, 52802.623 24/03/03,03:02:28,04,06,1, 11.9,1,1, 3.047, 10517.129, 394.923, 52802.590 24/03/03,03:02:28,05,06,1, 11.9,1,1, 3.047, 10517.150, 394.930, 52802.650 24/03/03,03:02:28,06,06,1, 11.9,1,1, 3.047, 10517.156, 394.929, 52802.657 24/03/03,03:02:28,07,06,1, 11.9,1,1, 3.047, 10517.134, 394.930, 52802.666 24/03/03,03:02:28,08,06,1, 11.9,1,1, 3.047, 10517.153, 394.943, 52802.577 24/03/03,03:02:28,09,06,1, 11.9,1,1, 3.047, 10517.139, 394.965, 52802.728 24/03/03,03:02:28,10,06,1, 11.9,1,1, 3.047, 10517.163, 394.937, 52802.556 24/03/03,03:02:28,11,06,1, 11.9,1,1, 3.047, 10517.179, 394.939, 52802.640 24/03/03,03:02:28,12,06,1, 11.9,1,1, 3.047, 10517.142, 394.921, 52802.636 24/03/03,03:02:28,13,06,1, 11.9,1,1, 3.047, 10517.169, 394.923, 52802.612 24/03/03,03:02:28,14,06,1, 11.9,1,1, 3.047, 10517.188, 394.930, 52802.592 24/03/03,03:02:28,15,06,1, 11.9,1,1, 3.047, 10517.181, 394.944, 52802.664 24/03/03,03:02:28,16,06,1, 11.9,1,1, 3.047, 10517.167, 394.920, 52802.547 24/03/03,03:02:28,17,06,1, 11.9,1,1, 3.047, 10517.167, 394.909, 52802.601 24/03/03,03:02:28,18,06,1, 11.9,1,1, 3.047, 10517.199, 394.917, 52802.598 24/03/03,03:02:28,19,06,1, 11.9,1,1, 3.047, 10517.176, 394.930, 52802.602 24/03/03,03:02:29,00,06,1, 11.9,1,1, 3.047, 10517.172, 394.930, 52802.602 24/03/03,03:02:29,01,06,1, 11.9,1,1, 3.047, 10517.214, 394.924, 52802.565 24/03/03,03:02:29,02,06,1, 11.9,1,1, 3.047, 10517.160, 394.934, 52802.610 24/03/03,03:02:29,03,06,1, 11.9,1,1, 3.047, 10517.187, 394.925, 52802.621 24/03/03,03:02:29,04,06,1, 11.9,1,1, 3.047, 10517.175, 394.920, 52802.629 24/03/03,03:02:29,05,06,1, 11.9,1,1, 3.047, 10517.195, 394.948, 52802.606 24/03/03,03:02:29,06,06,1, 11.9,1,1, 3.047, 10517.189, 394.940, 52802.588 24/03/03,03:02:29,07,06,1, 11.9,1,1, 3.047, 10517.151, 394.909, 52802.785 24/03/03,03:02:29,08,06,1, 11.9,1,1, 3.047, 10517.226, 394.916, 52802.593 24/03/03,03:02:29,09,06,1, 11.9,1,1, 3.047, 10517.220, 394.902, 52802.558 24/03/03,03:02:29,10,06,1, 11.9,1,1, 3.047, 10517.192, 394.879, 52802.625 24/03/03,03:02:29,11,06,1, 11.9,1,1, 3.047, 10517.200, 394.896, 52802.608 24/03/03,03:02:29,12,06,1, 11.9,1,1, 3.047, 10517.163, 394.918, 52802.614 24/03/03,03:02:29,13,06,1, 11.9,1,1, 3.047, 10517.197, 394.873, 52802.606 24/03/03,03:02:29,14,06,1, 11.9,1,1, 3.047, 10517.196, 394.907, 52802.620 24/03/03,03:02:29,15,06,1, 11.9,1,1, 3.047, 10517.215, 394.894, 52802.596 24/03/03,03:02:29,16,06,1, 11.9,1,1, 3.047, 10517.194, 394.891, 52802.637 24/03/03,03:02:29,17,06,1, 11.9,1,1, 3.047, 10517.232, 394.890, 52802.623 24/03/03,03:02:29,18,06,1, 11.9,1,1, 3.047, 10517.195, 394.899, 52802.575 24/03/03,03:02:29,19,06,1, 11.9,1,1, 3.047, 10517.207, 394.921, 52802.670 24/03/03,03:02:30,00,06,1, 11.9,1,1, 3.048, 10517.205, 394.921, 52802.670 24/03/03,03:02:30,01,06,1, 11.9,1,1, 3.048, 10517.199, 394.878, 52802.591 24/03/03,03:02:30,02,06,1, 11.9,1,1, 3.048, 10517.201, 394.873, 52802.594 24/03/03,03:02:30,03,06,1, 11.9,1,1, 3.048, 10517.232, 394.873, 52802.597 24/03/03,03:02:30,04,06,1, 11.9,1,1, 3.048, 10517.212, 394.869, 52802.647 24/03/03,03:02:30,05,06,1, 11.9,1,1, 3.048, 10517.223, 394.867, 52802.637 24/03/03,03:02:30,06,06,1, 11.9,1,1, 3.048, 10517.203, 394.876, 52802.607 24/03/03,03:02:30,07,06,1, 11.9,1,1, 3.048, 10517.215, 394.881, 52802.587 24/03/03,03:02:30,08,06,1, 11.9,1,1, 3.048, 10517.237, 394.878, 52802.574 24/03/03,03:02:30,09,06,1, 11.9,1,1, 3.048, 10517.229, 394.894, 52802.589 24/03/03,03:02:30,10,06,1, 11.9,1,1, 3.048, 10517.196, 394.852, 52802.591 24/03/03,03:02:30,11,06,1, 11.9,1,1, 3.048, 10517.219, 394.872, 52802.537 24/03/03,03:02:30,12,06,1, 11.9,1,1, 3.048, 10517.226, 394.863, 52802.630 24/03/03,03:02:30,13,06,1, 11.9,1,1, 3.048, 10517.211, 394.878, 52802.590 24/03/03,03:02:30,14,06,1, 11.9,1,1, 3.048, 10517.219, 394.860, 52802.658 24/03/03,03:02:30,15,06,1, 11.9,1,1, 3.048, 10517.241, 394.880, 52802.662 24/03/03,03:02:30,16,06,1, 11.9,1,1, 3.048, 10517.215, 394.868, 52802.700 24/03/03,03:02:30,17,06,1, 11.9,1,1, 3.048, 10517.213, 394.869, 52802.633 24/03/03,03:02:30,18,06,1, 11.9,1,1, 3.048, 10517.260, 394.841, 52802.449 24/03/03,03:02:30,19,06,1, 11.9,1,1, 3.048, 10517.288, 394.851, 52802.645 24/03/03,03:02:31,00,06,1, 11.9,1,1, 3.046, 10517.280, 394.851, 52802.645 24/03/03,03:02:31,01,06,1, 11.9,1,1, 3.046, 10517.247, 394.835, 52802.573 24/03/03,03:02:31,02,06,1, 11.9,1,1, 3.046, 10517.239, 394.831, 52802.615 24/03/03,03:02:31,03,06,1, 11.9,1,1, 3.046, 10517.241, 394.844, 52802.679 24/03/03,03:02:31,04,06,1, 11.9,1,1, 3.046, 10517.232, 394.861, 52802.602 24/03/03,03:02:31,05,06,1, 11.9,1,1, 3.046, 10517.255, 394.850, 52802.632 24/03/03,03:02:31,06,06,1, 11.9,1,1, 3.046, 10517.248, 394.853, 52802.643 24/03/03,03:02:31,07,06,1, 11.9,1,1, 3.046, 10517.258, 394.844, 52802.676 24/03/03,03:02:31,08,06,1, 11.9,1,1, 3.046, 10517.250, 394.849, 52802.642 24/03/03,03:02:31,09,06,1, 11.9,1,1, 3.046, 10517.258, 394.836, 52802.635 24/03/03,03:02:31,10,06,1, 11.9,1,1, 3.046, 10517.256, 394.841, 52802.674 24/03/03,03:02:31,11,06,1, 11.9,1,1, 3.046, 10517.237, 394.847, 52802.585 24/03/03,03:02:31,12,06,1, 11.9,1,1, 3.046, 10517.274, 394.806, 52802.569 24/03/03,03:02:31,13,06,1, 11.9,1,1, 3.046, 10517.253, 394.832, 52802.548 24/03/03,03:02:31,14,06,1, 11.9,1,1, 3.046, 10517.253, 394.826, 52802.647 24/03/03,03:02:31,15,06,1, 11.9,1,1, 3.046, 10517.247, 394.848, 52802.652 24/03/03,03:02:31,16,06,1, 11.9,1,1, 3.046, 10517.279, 394.830, 52802.647 24/03/03,03:02:31,17,06,1, 11.9,1,1, 3.046, 10517.278, 394.820, 52802.611 24/03/03,03:02:31,18,06,1, 11.9,1,1, 3.046, 10517.271, 394.821, 52802.633 24/03/03,03:02:31,19,06,1, 11.9,1,1, 3.046, 10517.268, 394.822, 52802.574 24/03/03,03:02:32,00,06,1, 11.9,1,1, 3.049, 10517.263, 394.822, 52802.574 24/03/03,03:02:32,01,06,1, 11.9,1,1, 3.049, 10517.257, 394.823, 52802.647 24/03/03,03:02:32,02,06,1, 11.9,1,1, 3.049, 10517.272, 394.843, 52802.616 24/03/03,03:02:32,03,06,1, 11.9,1,1, 3.049, 10517.292, 394.822, 52802.692 24/03/03,03:02:32,04,06,1, 11.9,1,1, 3.049, 10517.272, 394.817, 52802.591 24/03/03,03:02:32,05,06,1, 11.9,1,1, 3.049, 10517.276, 394.832, 52802.658 24/03/03,03:02:32,06,06,1, 11.9,1,1, 3.049, 10517.297, 394.830, 52802.661 24/03/03,03:02:32,07,06,1, 11.9,1,1, 3.049, 10517.267, 394.828, 52802.665 24/03/03,03:02:32,08,06,1, 11.9,1,1, 3.049, 10517.291, 394.796, 52802.627 24/03/03,03:02:32,09,06,1, 11.9,1,1, 3.049, 10517.253, 394.824, 52802.612 24/03/03,03:02:32,10,06,1, 11.9,1,1, 3.049, 10517.285, 394.801, 52802.685 24/03/03,03:02:32,11,06,1, 11.9,1,1, 3.049, 10517.268, 394.817, 52802.647 24/03/03,03:02:32,12,06,1, 11.9,1,1, 3.049, 10517.281, 394.814, 52802.633 24/03/03,03:02:32,13,06,1, 11.9,1,1, 3.049, 10517.281, 394.805, 52802.651 24/03/03,03:02:32,14,06,1, 11.9,1,1, 3.049, 10517.297, 394.806, 52802.636 24/03/03,03:02:32,15,06,1, 11.9,1,1, 3.049, 10517.298, 394.808, 52802.673 24/03/03,03:02:32,16,06,1, 11.9,1,1, 3.049, 10517.290, 394.798, 52802.644 24/03/03,03:02:32,17,06,1, 11.9,1,1, 3.049, 10517.295, 394.794, 52802.617 24/03/03,03:02:32,18,06,1, 11.9,1,1, 3.049, 10517.296, 394.805, 52802.640 24/03/03,03:02:32,19,06,1, 11.9,1,1, 3.049, 10517.267, 394.804, 52802.639 24/03/03,03:02:33,00,06,1, 11.9,1,1, 3.046, 10517.263, 394.804, 52802.639 24/03/03,03:02:33,01,06,1, 11.9,1,1, 3.046, 10517.284, 394.784, 52802.621 24/03/03,03:02:33,02,06,1, 11.9,1,1, 3.046, 10517.301, 394.790, 52802.610 24/03/03,03:02:33,03,06,1, 11.9,1,1, 3.046, 10517.292, 394.768, 52802.590 24/03/03,03:02:33,04,06,1, 11.9,1,1, 3.046, 10517.299, 394.778, 52802.592 24/03/03,03:02:33,05,06,1, 11.9,1,1, 3.046, 10517.304, 394.784, 52802.620 24/03/03,03:02:33,06,06,1, 11.9,1,1, 3.046, 10517.301, 394.797, 52802.624 24/03/03,03:02:33,07,06,1, 11.9,1,1, 3.046, 10517.296, 394.780, 52802.633 24/03/03,03:02:33,08,06,1, 11.9,1,1, 3.046, 10517.292, 394.761, 52802.567 24/03/03,03:02:33,09,06,1, 11.9,1,1, 3.046, 10517.302, 394.778, 52802.677 24/03/03,03:02:33,10,06,1, 11.9,1,1, 3.046, 10517.301, 394.793, 52802.620 24/03/03,03:02:33,11,06,1, 11.9,1,1, 3.046, 10517.313, 394.770, 52802.629 24/03/03,03:02:33,12,06,1, 11.9,1,1, 3.046, 10517.309, 394.760, 52802.620 24/03/03,03:02:33,13,06,1, 11.9,1,1, 3.046, 10517.302, 394.811, 52802.602 24/03/03,03:02:33,14,06,1, 11.9,1,1, 3.046, 10517.296, 394.766, 52802.616 24/03/03,03:02:33,15,06,1, 11.9,1,1, 3.046, 10517.320, 394.778, 52802.656 24/03/03,03:02:33,16,06,1, 11.9,1,1, 3.046, 10517.317, 394.766, 52802.583 24/03/03,03:02:33,17,06,1, 11.9,1,1, 3.046, 10517.331, 394.775, 52802.579 24/03/03,03:02:33,18,06,1, 11.9,1,1, 3.046, 10517.309, 394.770, 52802.583 24/03/03,03:02:33,19,06,1, 11.9,1,1, 3.046, 10517.351, 394.752, 52802.581 24/03/03,03:02:34,00,06,1, 11.9,1,1, 3.047, 10517.347, 394.752, 52802.581 24/03/03,03:02:34,01,06,1, 11.9,1,1, 3.047, 10517.293, 394.778, 52802.713 24/03/03,03:02:34,02,06,1, 11.9,1,1, 3.047, 10517.322, 394.755, 52802.640 24/03/03,03:02:34,03,06,1, 11.9,1,1, 3.047, 10517.317, 394.766, 52802.686 24/03/03,03:02:34,04,06,1, 11.9,1,1, 3.047, 10517.306, 394.766, 52802.660 24/03/03,03:02:34,05,06,1, 11.9,1,1, 3.047, 10517.322, 394.745, 52802.645 24/03/03,03:02:34,06,06,1, 11.9,1,1, 3.047, 10517.321, 394.767, 52802.613 24/03/03,03:02:34,07,06,1, 11.9,1,1, 3.047, 10517.313, 394.755, 52802.575 24/03/03,03:02:34,08,06,1, 11.9,1,1, 3.047, 10517.350, 394.743, 52802.496 24/03/03,03:02:34,09,06,1, 11.9,1,1, 3.047, 10517.356, 394.725, 52802.633 24/03/03,03:02:34,10,06,1, 11.9,1,1, 3.047, 10517.365, 394.746, 52802.595 24/03/03,03:02:34,11,06,1, 11.9,1,1, 3.047, 10517.350, 394.743, 52802.628 24/03/03,03:02:34,12,06,1, 11.9,1,1, 3.047, 10517.341, 394.737, 52802.622 24/03/03,03:02:34,13,06,1, 11.9,1,1, 3.047, 10517.321, 394.759, 52802.627 24/03/03,03:02:34,14,06,1, 11.9,1,1, 3.047, 10517.319, 394.752, 52802.672 24/03/03,03:02:34,15,06,1, 11.9,1,1, 3.047, 10517.329, 394.736, 52802.615 24/03/03,03:02:34,16,06,1, 11.9,1,1, 3.047, 10517.325, 394.736, 52802.663 24/03/03,03:02:34,17,06,1, 11.9,1,1, 3.047, 10517.354, 394.752, 52802.619 24/03/03,03:02:34,18,06,1, 11.9,1,1, 3.047, 10517.362, 394.712, 52802.617 24/03/03,03:02:34,19,06,1, 11.9,1,1, 3.047, 10517.332, 394.737, 52802.707 24/03/03,03:02:35,00,06,1, 11.9,1,1, 3.049, 10517.330, 394.737, 52802.707 24/03/03,03:02:35,01,06,1, 11.9,1,1, 3.049, 10517.381, 394.726, 52802.597 24/03/03,03:02:35,02,06,1, 11.9,1,1, 3.049, 10517.354, 394.729, 52802.615 24/03/03,03:02:35,03,06,1, 11.9,1,1, 3.049, 10517.361, 394.725, 52802.593 24/03/03,03:02:35,04,06,1, 11.9,1,1, 3.049, 10517.362, 394.726, 52802.635 24/03/03,03:02:35,05,06,1, 11.9,1,1, 3.049, 10517.346, 394.734, 52802.754 24/03/03,03:02:35,06,06,1, 11.9,1,1, 3.049, 10517.321, 394.703, 52802.556 24/03/03,03:02:35,07,06,1, 11.9,1,1, 3.049, 10517.352, 394.735, 52802.591 24/03/03,03:02:35,08,06,1, 11.9,1,1, 3.049, 10517.340, 394.718, 52802.554 24/03/03,03:02:35,09,06,1, 11.9,1,1, 3.049, 10517.345, 394.724, 52802.620 24/03/03,03:02:35,10,06,1, 11.9,1,1, 3.049, 10517.373, 394.711, 52802.603 24/03/03,03:02:35,11,06,1, 11.9,1,1, 3.049, 10517.372, 394.681, 52802.607 24/03/03,03:02:35,12,06,1, 11.9,1,1, 3.049, 10517.376, 394.706, 52802.572 24/03/03,03:02:35,13,06,1, 11.9,1,1, 3.049, 10517.360, 394.702, 52802.572 24/03/03,03:02:35,14,06,1, 11.9,1,1, 3.049, 10517.356, 394.721, 52802.641 24/03/03,03:02:35,15,06,1, 11.9,1,1, 3.049, 10517.366, 394.689, 52802.608 24/03/03,03:02:35,16,06,1, 11.9,1,1, 3.049, 10517.351, 394.698, 52802.580 24/03/03,03:02:35,17,06,1, 11.9,1,1, 3.049, 10517.360, 394.701, 52802.636 24/03/03,03:02:35,18,06,1, 11.9,1,1, 3.049, 10517.358, 394.690, 52802.582 24/03/03,03:02:35,19,06,1, 11.9,1,1, 3.049, 10517.388, 394.702, 52802.602 24/03/03,03:02:36,00,06,1, 11.9,1,1, 3.045, 10517.380, 394.702, 52802.602 24/03/03,03:02:36,01,06,1, 11.9,1,1, 3.045, 10517.377, 394.696, 52802.601 24/03/03,03:02:36,02,06,1, 11.9,1,1, 3.045, 10517.380, 394.705, 52802.661 24/03/03,03:02:36,03,06,1, 11.9,1,1, 3.045, 10517.377, 394.712, 52802.618 24/03/03,03:02:36,04,06,1, 11.9,1,1, 3.045, 10517.372, 394.708, 52802.628 24/03/03,03:02:36,05,06,1, 11.9,1,1, 3.045, 10517.381, 394.685, 52802.635 24/03/03,03:02:36,06,06,1, 11.9,1,1, 3.045, 10517.386, 394.666, 52802.633 24/03/03,03:02:36,07,06,1, 11.9,1,1, 3.045, 10517.367, 394.672, 52802.604 24/03/03,03:02:36,08,06,1, 11.9,1,1, 3.045, 10517.365, 394.704, 52802.678 24/03/03,03:02:36,09,06,1, 11.9,1,1, 3.045, 10517.380, 394.668, 52802.582 24/03/03,03:02:36,10,06,1, 11.9,1,1, 3.045, 10517.390, 394.665, 52802.569 24/03/03,03:02:36,11,06,1, 11.9,1,1, 3.045, 10517.359, 394.675, 52802.607 24/03/03,03:02:36,12,06,1, 11.9,1,1, 3.045, 10517.375, 394.657, 52802.618 24/03/03,03:02:36,13,06,1, 11.9,1,1, 3.045, 10517.377, 394.653, 52802.534 24/03/03,03:02:36,14,06,1, 11.9,1,1, 3.045, 10517.383, 394.672, 52802.551 24/03/03,03:02:36,15,06,1, 11.9,1,1, 3.045, 10517.392, 394.665, 52802.577 24/03/03,03:02:36,16,06,1, 11.9,1,1, 3.045, 10517.381, 394.677, 52802.669 24/03/03,03:02:36,17,06,1, 11.9,1,1, 3.045, 10517.402, 394.686, 52802.583 24/03/03,03:02:36,18,06,1, 11.9,1,1, 3.045, 10517.381, 394.657, 52802.599 24/03/03,03:02:36,19,06,1, 11.9,1,1, 3.045, 10517.404, 394.649, 52802.588 24/03/03,03:02:37,00,07,1, 11.9,1,1, 3.049, 10517.397, 394.649, 52802.588 24/03/03,03:02:37,01,07,1, 11.9,1,1, 3.049, 10517.397, 394.645, 52802.574 24/03/03,03:02:37,02,07,1, 11.9,1,1, 3.049, 10517.385, 394.658, 52802.641 24/03/03,03:02:37,03,07,1, 11.9,1,1, 3.049, 10517.408, 394.669, 52802.643 24/03/03,03:02:37,04,07,1, 11.9,1,1, 3.049, 10517.396, 394.654, 52802.635 24/03/03,03:02:37,05,07,1, 11.9,1,1, 3.049, 10517.382, 394.654, 52802.575 24/03/03,03:02:37,06,07,1, 11.9,1,1, 3.049, 10517.377, 394.634, 52802.607 24/03/03,03:02:37,07,07,1, 11.9,1,1, 3.049, 10517.404, 394.622, 52802.571 24/03/03,03:02:37,08,07,1, 11.9,1,1, 3.049, 10517.388, 394.647, 52802.564 24/03/03,03:02:37,09,07,1, 11.9,1,1, 3.049, 10517.402, 394.628, 52802.595 24/03/03,03:02:37,10,07,1, 11.9,1,1, 3.049, 10517.392, 394.641, 52802.601 24/03/03,03:02:37,11,07,1, 11.9,1,1, 3.049, 10517.401, 394.629, 52802.606 24/03/03,03:02:37,12,07,1, 11.9,1,1, 3.049, 10517.384, 394.608, 52802.569 24/03/03,03:02:37,13,07,1, 11.9,1,1, 3.049, 10517.409, 394.638, 52802.618 24/03/03,03:02:37,14,07,1, 11.9,1,1, 3.049, 10517.407, 394.626, 52802.627 24/03/03,03:02:37,15,07,1, 11.9,1,1, 3.049, 10517.413, 394.606, 52802.605 24/03/03,03:02:37,16,07,1, 11.9,1,1, 3.049, 10517.394, 394.612, 52802.589 24/03/03,03:02:37,17,07,1, 11.9,1,1, 3.049, 10517.427, 394.632, 52802.614 24/03/03,03:02:37,18,07,1, 11.9,1,1, 3.049, 10517.421, 394.642, 52802.639 24/03/03,03:02:37,19,07,1, 11.9,1,1, 3.049, 10517.425, 394.606, 52802.614 24/03/03,03:02:38,00,07,1, 11.9,1,1, 3.049, 10517.422, 394.606, 52802.614 24/03/03,03:02:38,01,07,1, 11.9,1,1, 3.049, 10517.415, 394.606, 52802.640 24/03/03,03:02:38,02,07,1, 11.9,1,1, 3.049, 10517.426, 394.640, 52802.629 24/03/03,03:02:38,03,07,1, 11.9,1,1, 3.049, 10517.426, 394.638, 52802.649 24/03/03,03:02:38,04,07,1, 11.9,1,1, 3.049, 10517.406, 394.637, 52802.622 24/03/03,03:02:38,05,07,1, 11.9,1,1, 3.049, 10517.435, 394.620, 52802.652 24/03/03,03:02:38,06,07,1, 11.9,1,1, 3.049, 10517.407, 394.610, 52802.611 24/03/03,03:02:38,07,07,1, 11.9,1,1, 3.049, 10517.408, 394.629, 52802.628 24/03/03,03:02:38,08,07,1, 11.9,1,1, 3.049, 10517.414, 394.629, 52802.629 24/03/03,03:02:38,09,07,1, 11.9,1,1, 3.049, 10517.427, 394.604, 52802.631 24/03/03,03:02:38,10,07,1, 11.9,1,1, 3.049, 10517.424, 394.608, 52802.620 24/03/03,03:02:38,11,07,1, 11.9,1,1, 3.049, 10517.443, 394.608, 52802.637 24/03/03,03:02:38,12,07,1, 11.9,1,1, 3.049, 10517.438, 394.605, 52802.629 24/03/03,03:02:38,13,07,1, 11.9,1,1, 3.049, 10517.418, 394.613, 52802.620 24/03/03,03:02:38,14,07,1, 11.9,1,1, 3.049, 10517.430, 394.608, 52802.632 24/03/03,03:02:38,15,07,1, 11.9,1,1, 3.049, 10517.444, 394.582, 52802.673 24/03/03,03:02:38,16,07,1, 11.9,1,1, 3.049, 10517.433, 394.606, 52802.616 24/03/03,03:02:38,17,07,1, 11.9,1,1, 3.049, 10517.463, 394.595, 52802.619 24/03/03,03:02:38,18,07,1, 11.9,1,1, 3.049, 10517.441, 394.588, 52802.598 24/03/03,03:02:38,19,07,1, 11.9,1,1, 3.049, 10517.420, 394.605, 52802.677 24/03/03,03:02:39,00,07,1, 11.9,1,1, 3.046, 10517.414, 394.605, 52802.677 24/03/03,03:02:39,01,07,1, 11.9,1,1, 3.046, 10517.426, 394.617, 52802.552 24/03/03,03:02:39,02,07,1, 11.9,1,1, 3.046, 10517.432, 394.570, 52802.532 24/03/03,03:02:39,03,07,1, 11.9,1,1, 3.046, 10517.441, 394.586, 52802.624 24/03/03,03:02:39,04,07,1, 11.9,1,1, 3.046, 10517.440, 394.594, 52802.624 24/03/03,03:02:39,05,07,1, 11.9,1,1, 3.046, 10517.417, 394.586, 52802.659 24/03/03,03:02:39,06,07,1, 11.9,1,1, 3.046, 10517.422, 394.592, 52802.611 24/03/03,03:02:39,07,07,1, 11.9,1,1, 3.046, 10517.427, 394.592, 52802.646 24/03/03,03:02:39,08,07,1, 11.9,1,1, 3.046, 10517.434, 394.585, 52802.587 24/03/03,03:02:39,09,07,1, 11.9,1,1, 3.046, 10517.447, 394.557, 52802.578 24/03/03,03:02:39,10,07,1, 11.9,1,1, 3.046, 10517.425, 394.603, 52802.594 24/03/03,03:02:39,11,07,1, 11.9,1,1, 3.046, 10517.437, 394.559, 52802.609 24/03/03,03:02:39,12,07,1, 11.9,1,1, 3.046, 10517.442, 394.595, 52802.634 24/03/03,03:02:39,13,07,1, 11.9,1,1, 3.046, 10517.439, 394.573, 52802.619 24/03/03,03:02:39,14,07,1, 11.9,1,1, 3.046, 10517.433, 394.574, 52802.613 24/03/03,03:02:39,15,07,1, 11.9,1,1, 3.046, 10517.429, 394.572, 52802.578 24/03/03,03:02:39,16,07,1, 11.9,1,1, 3.046, 10517.444, 394.585, 52802.574 24/03/03,03:02:39,17,07,1, 11.9,1,1, 3.046, 10517.414, 394.581, 52802.582 24/03/03,03:02:39,18,07,1, 11.9,1,1, 3.046, 10517.430, 394.559, 52802.589 24/03/03,03:02:39,19,07,1, 11.9,1,1, 3.046, 10517.463, 394.559, 52802.622 24/03/03,03:02:40,00,07,1, 11.9,1,1, 3.046, 10517.455, 394.559, 52802.622 24/03/03,03:02:40,01,07,1, 11.9,1,1, 3.046, 10517.433, 394.532, 52802.607 24/03/03,03:02:40,02,07,1, 11.9,1,1, 3.046, 10517.447, 394.536, 52802.629 24/03/03,03:02:40,03,07,1, 11.9,1,1, 3.046, 10517.436, 394.557, 52802.598 24/03/03,03:02:40,04,07,1, 11.9,1,1, 3.046, 10517.433, 394.543, 52802.596 24/03/03,03:02:40,05,07,1, 11.9,1,1, 3.046, 10517.445, 394.546, 52802.613 24/03/03,03:02:40,06,07,1, 11.9,1,1, 3.046, 10517.459, 394.522, 52802.585 24/03/03,03:02:40,07,07,1, 11.9,1,1, 3.046, 10517.426, 394.531, 52802.645 24/03/03,03:02:40,08,07,1, 11.9,1,1, 3.046, 10517.463, 394.544, 52802.599 24/03/03,03:02:40,09,07,1, 11.9,1,1, 3.046, 10517.440, 394.532, 52802.645 24/03/03,03:02:40,10,07,1, 11.9,1,1, 3.046, 10517.440, 394.520, 52802.567 24/03/03,03:02:40,11,07,1, 11.9,1,1, 3.046, 10517.468, 394.530, 52802.580 24/03/03,03:02:40,12,07,1, 11.9,1,1, 3.046, 10517.462, 394.532, 52802.589 24/03/03,03:02:40,13,07,1, 11.9,1,1, 3.046, 10517.441, 394.511, 52802.599 24/03/03,03:02:40,14,07,1, 11.9,1,1, 3.046, 10517.462, 394.523, 52802.594 24/03/03,03:02:40,15,07,1, 11.9,1,1, 3.046, 10517.424, 394.523, 52802.550 24/03/03,03:02:40,16,07,1, 11.9,1,1, 3.046, 10517.461, 394.526, 52802.598 24/03/03,03:02:40,17,07,1, 11.9,1,1, 3.046, 10517.443, 394.523, 52802.529 24/03/03,03:02:40,18,07,1, 11.9,1,1, 3.046, 10517.474, 394.523, 52802.531 24/03/03,03:02:40,19,07,1, 11.9,1,1, 3.046, 10517.445, 394.515, 52802.556 24/03/03,03:02:41,00,07,1, 11.9,1,1, 3.048, 10517.439, 394.515, 52802.556 24/03/03,03:02:41,01,07,1, 11.9,1,1, 3.048, 10517.459, 394.530, 52802.604 24/03/03,03:02:41,02,07,1, 11.9,1,1, 3.048, 10517.440, 394.534, 52802.602 24/03/03,03:02:41,03,07,1, 11.9,1,1, 3.048, 10517.450, 394.525, 52802.545 24/03/03,03:02:41,04,07,1, 11.9,1,1, 3.048, 10517.438, 394.523, 52802.544 24/03/03,03:02:41,05,07,1, 11.9,1,1, 3.048, 10517.449, 394.498, 52802.548 24/03/03,03:02:41,06,07,1, 11.9,1,1, 3.048, 10517.440, 394.536, 52802.589 24/03/03,03:02:41,07,07,1, 11.9,1,1, 3.048, 10517.446, 394.492, 52802.603 24/03/03,03:02:41,08,07,1, 11.9,1,1, 3.048, 10517.451, 394.495, 52802.555 24/03/03,03:02:41,09,07,1, 11.9,1,1, 3.048, 10517.425, 394.503, 52802.620 24/03/03,03:02:41,10,07,1, 11.9,1,1, 3.048, 10517.441, 394.504, 52802.588 24/03/03,03:02:41,11,07,1, 11.9,1,1, 3.048, 10517.432, 394.526, 52802.613 24/03/03,03:02:41,12,07,1, 11.9,1,1, 3.048, 10517.446, 394.519, 52802.602 24/03/03,03:02:41,13,07,1, 11.9,1,1, 3.048, 10517.443, 394.524, 52802.592 24/03/03,03:02:41,14,07,1, 11.9,1,1, 3.048, 10517.445, 394.510, 52802.594 24/03/03,03:02:41,15,07,1, 11.9,1,1, 3.048, 10517.474, 394.531, 52802.584 24/03/03,03:02:41,16,07,1, 11.9,1,1, 3.048, 10517.470, 394.510, 52802.585 24/03/03,03:02:41,17,07,1, 11.9,1,1, 3.048, 10517.446, 394.509, 52802.588 24/03/03,03:02:41,18,07,1, 11.9,1,1, 3.048, 10517.452, 394.500, 52802.565 24/03/03,03:02:41,19,07,1, 11.9,1,1, 3.048, 10517.456, 394.495, 52802.575 24/03/03,03:02:42,00,07,1, 11.9,1,1, 3.047, 10517.455, 394.495, 52802.575 24/03/03,03:02:42,01,07,1, 11.9,1,1, 3.047, 10517.442, 394.481, 52802.576 24/03/03,03:02:42,02,07,1, 11.9,1,1, 3.047, 10517.461, 394.488, 52802.575 24/03/03,03:02:42,03,07,1, 11.9,1,1, 3.047, 10517.440, 394.486, 52802.581 24/03/03,03:02:42,04,07,1, 11.9,1,1, 3.047, 10517.434, 394.479, 52802.569 24/03/03,03:02:42,05,07,1, 11.9,1,1, 3.047, 10517.450, 394.498, 52802.556 24/03/03,03:02:42,06,07,1, 11.9,1,1, 3.047, 10517.447, 394.477, 52802.556 24/03/03,03:02:42,07,07,1, 11.9,1,1, 3.047, 10517.439, 394.488, 52802.561 24/03/03,03:02:42,08,07,1, 11.9,1,1, 3.047, 10517.471, 394.509, 52802.574 24/03/03,03:02:42,09,07,1, 11.9,1,1, 3.047, 10517.465, 394.488, 52802.586 24/03/03,03:02:42,10,07,1, 11.9,1,1, 3.047, 10517.455, 394.472, 52802.574 24/03/03,03:02:42,11,07,1, 11.9,1,1, 3.047, 10517.471, 394.471, 52802.592 24/03/03,03:02:42,12,07,1, 11.9,1,1, 3.047, 10517.450, 394.452, 52802.553 24/03/03,03:02:42,13,07,1, 11.9,1,1, 3.047, 10517.457, 394.455, 52802.536 24/03/03,03:02:42,14,07,1, 11.9,1,1, 3.047, 10517.461, 394.465, 52802.559 24/03/03,03:02:42,15,07,1, 11.9,1,1, 3.047, 10517.448, 394.451, 52802.558 24/03/03,03:02:42,16,07,1, 11.9,1,1, 3.047, 10517.448, 394.453, 52802.594 24/03/03,03:02:42,17,07,1, 11.9,1,1, 3.047, 10517.442, 394.463, 52802.581 24/03/03,03:02:42,18,07,1, 11.9,1,1, 3.047, 10517.435, 394.450, 52802.590 24/03/03,03:02:42,19,07,1, 11.9,1,1, 3.047, 10517.445, 394.468, 52802.563 24/03/03,03:02:43,00,07,1, 11.9,1,1, 3.048, 10517.439, 394.468, 52802.563 24/03/03,03:02:43,01,07,1, 11.9,1,1, 3.048, 10517.449, 394.475, 52802.667 24/03/03,03:02:43,02,07,1, 11.9,1,1, 3.048, 10517.434, 394.466, 52802.578 24/03/03,03:02:43,03,07,1, 11.9,1,1, 3.048, 10517.446, 394.458, 52802.549 24/03/03,03:02:43,04,07,1, 11.9,1,1, 3.048, 10517.424, 394.474, 52802.549 24/03/03,03:02:43,05,07,1, 11.9,1,1, 3.048, 10517.443, 394.469, 52802.534 24/03/03,03:02:43,06,07,1, 11.9,1,1, 3.048, 10517.427, 394.467, 52802.549 24/03/03,03:02:43,07,07,1, 11.9,1,1, 3.048, 10517.432, 394.452, 52802.559 24/03/03,03:02:43,08,07,1, 11.9,1,1, 3.048, 10517.433, 394.475, 52802.564 24/03/03,03:02:43,09,07,1, 11.9,1,1, 3.048, 10517.465, 394.464, 52802.524 24/03/03,03:02:43,10,07,1, 11.9,1,1, 3.048, 10517.439, 394.445, 52802.535 24/03/03,03:02:43,11,07,1, 11.9,1,1, 3.048, 10517.444, 394.470, 52802.529 24/03/03,03:02:43,12,07,1, 11.9,1,1, 3.048, 10517.455, 394.463, 52802.520 24/03/03,03:02:43,13,07,1, 11.9,1,1, 3.048, 10517.437, 394.452, 52802.574 24/03/03,03:02:43,14,07,1, 11.9,1,1, 3.048, 10517.433, 394.459, 52802.558 24/03/03,03:02:43,15,07,1, 11.9,1,1, 3.048, 10517.473, 394.429, 52802.557 24/03/03,03:02:43,16,07,1, 11.9,1,1, 3.048, 10517.445, 394.452, 52802.515 24/03/03,03:02:43,17,07,1, 11.9,1,1, 3.048, 10517.463, 394.443, 52802.577 24/03/03,03:02:43,18,07,1, 11.9,1,1, 3.048, 10517.463, 394.442, 52802.570 24/03/03,03:02:43,19,07,1, 11.9,1,1, 3.048, 10517.463, 394.442, 52802.562 24/03/03,03:02:44,00,07,1, 11.9,1,1, 3.048, 10517.455, 394.442, 52802.562 24/03/03,03:02:44,01,07,1, 11.9,1,1, 3.048, 10517.472, 394.421, 52802.559 24/03/03,03:02:44,02,07,1, 11.9,1,1, 3.048, 10517.460, 394.434, 52802.589 24/03/03,03:02:44,03,07,1, 11.9,1,1, 3.048, 10517.444, 394.420, 52802.578 24/03/03,03:02:44,04,07,1, 11.9,1,1, 3.048, 10517.463, 394.420, 52802.557 24/03/03,03:02:44,05,07,1, 11.9,1,1, 3.048, 10517.451, 394.426, 52802.588 24/03/03,03:02:44,06,07,1, 11.9,1,1, 3.048, 10517.448, 394.400, 52802.539 24/03/03,03:02:44,07,07,1, 11.9,1,1, 3.048, 10517.436, 394.435, 52802.586 24/03/03,03:02:44,08,07,1, 11.9,1,1, 3.048, 10517.447, 394.426, 52802.549 24/03/03,03:02:44,09,07,1, 11.9,1,1, 3.048, 10517.435, 394.418, 52802.531 24/03/03,03:02:44,10,07,1, 11.9,1,1, 3.048, 10517.453, 394.403, 52802.534 24/03/03,03:02:44,11,07,1, 11.9,1,1, 3.048, 10517.463, 394.413, 52802.524 24/03/03,03:02:44,12,07,1, 11.9,1,1, 3.048, 10517.494, 394.416, 52802.578 24/03/03,03:02:44,13,07,1, 11.9,1,1, 3.048, 10517.441, 394.440, 52802.581 24/03/03,03:02:44,14,07,1, 11.9,1,1, 3.048, 10517.474, 394.424, 52802.563 24/03/03,03:02:44,15,07,1, 11.9,1,1, 3.048, 10517.448, 394.430, 52802.591 24/03/03,03:02:44,16,07,1, 11.9,1,1, 3.048, 10517.460, 394.393, 52802.564 24/03/03,03:02:44,17,07,1, 11.9,1,1, 3.048, 10517.463, 394.393, 52802.591 24/03/03,03:02:44,18,07,1, 11.9,1,1, 3.048, 10517.472, 394.392, 52802.579 24/03/03,03:02:44,19,07,1, 11.9,1,1, 3.048, 10517.462, 394.408, 52802.589 24/03/03,03:02:45,00,07,1, 11.9,1,1, 3.046, 10517.455, 394.408, 52802.589 24/03/03,03:02:45,01,07,1, 11.9,1,1, 3.046, 10517.455, 394.416, 52802.573 24/03/03,03:02:45,02,07,1, 11.9,1,1, 3.046, 10517.463, 394.422, 52802.579 24/03/03,03:02:45,03,07,1, 11.9,1,1, 3.046, 10517.438, 394.411, 52802.575 24/03/03,03:02:45,04,07,1, 11.9,1,1, 3.046, 10517.433, 394.406, 52802.534 24/03/03,03:02:45,05,07,1, 11.9,1,1, 3.046, 10517.463, 394.412, 52802.571 24/03/03,03:02:45,06,07,1, 11.9,1,1, 3.046, 10517.453, 394.418, 52802.547 24/03/03,03:02:45,07,07,1, 11.9,1,1, 3.046, 10517.467, 394.414, 52802.594 24/03/03,03:02:45,08,07,1, 11.9,1,1, 3.046, 10517.461, 394.403, 52802.569 24/03/03,03:02:45,09,07,1, 11.9,1,1, 3.046, 10517.468, 394.396, 52802.568 24/03/03,03:02:45,10,07,1, 11.9,1,1, 3.046, 10517.461, 394.403, 52802.571 24/03/03,03:02:45,11,07,1, 11.9,1,1, 3.046, 10517.450, 394.405, 52802.626 24/03/03,03:02:45,12,07,1, 11.9,1,1, 3.046, 10517.458, 394.393, 52802.524 24/03/03,03:02:45,13,07,1, 11.9,1,1, 3.046, 10517.453, 394.403, 52802.617 24/03/03,03:02:45,14,07,1, 11.9,1,1, 3.046, 10517.473, 394.409, 52802.588 24/03/03,03:02:45,15,07,1, 11.9,1,1, 3.046, 10517.470, 394.400, 52802.614 24/03/03,03:02:45,16,07,1, 11.9,1,1, 3.046, 10517.454, 394.403, 52802.604 24/03/03,03:02:45,17,07,1, 11.9,1,1, 3.046, 10517.459, 394.413, 52802.597 24/03/03,03:02:45,18,07,1, 11.9,1,1, 3.046, 10517.452, 394.388, 52802.573 24/03/03,03:02:45,19,07,1, 11.9,1,1, 3.046, 10517.456, 394.394, 52802.586 24/03/03,03:02:46,00,07,1, 12.0,1,1, 3.047, 10517.455, 394.394, 52802.586 24/03/03,03:02:46,01,07,1, 12.0,1,1, 3.047, 10517.475, 394.403, 52802.555 24/03/03,03:02:46,02,07,1, 12.0,1,1, 3.047, 10517.451, 394.393, 52802.542 24/03/03,03:02:46,03,07,1, 12.0,1,1, 3.047, 10517.453, 394.402, 52802.658 24/03/03,03:02:46,04,07,1, 12.0,1,1, 3.047, 10517.466, 394.401, 52802.591 24/03/03,03:02:46,05,07,1, 12.0,1,1, 3.047, 10517.456, 394.397, 52802.586 24/03/03,03:02:46,06,07,1, 12.0,1,1, 3.047, 10517.456, 394.382, 52802.581 24/03/03,03:02:46,07,07,1, 12.0,1,1, 3.047, 10517.467, 394.445, 52802.616 24/03/03,03:02:46,08,07,1, 12.0,1,1, 3.047, 10517.454, 394.411, 52802.585 24/03/03,03:02:46,09,07,1, 12.0,1,1, 3.047, 10517.455, 394.414, 52802.601 24/03/03,03:02:46,10,07,1, 12.0,1,1, 3.047, 10517.457, 394.429, 52802.564 24/03/03,03:02:46,11,07,1, 12.0,1,1, 3.047, 10517.449, 394.403, 52802.570 24/03/03,03:02:46,12,07,1, 12.0,1,1, 3.047, 10517.449, 394.413, 52802.608 24/03/03,03:02:46,13,07,1, 12.0,1,1, 3.047, 10517.471, 394.403, 52802.588 24/03/03,03:02:46,14,07,1, 12.0,1,1, 3.047, 10517.452, 394.411, 52802.546 24/03/03,03:02:46,15,07,1, 12.0,1,1, 3.047, 10517.472, 394.412, 52802.569 24/03/03,03:02:46,16,07,1, 12.0,1,1, 3.047, 10517.467, 394.416, 52802.581 24/03/03,03:02:46,17,07,1, 12.0,1,1, 3.047, 10517.449, 394.403, 52802.558 24/03/03,03:02:46,18,07,1, 12.0,1,1, 3.047, 10517.477, 394.418, 52802.537 24/03/03,03:02:46,19,07,1, 12.0,1,1, 3.047, 10517.459, 394.416, 52802.557 24/03/03,03:02:47,00,07,1, 11.9,1,1, 3.049, 10517.455, 394.416, 52802.557 24/03/03,03:02:47,01,07,1, 11.9,1,1, 3.049, 10517.476, 394.399, 52802.552 24/03/03,03:02:47,02,07,1, 11.9,1,1, 3.049, 10517.472, 394.402, 52802.576 24/03/03,03:02:47,03,07,1, 11.9,1,1, 3.049, 10517.464, 394.408, 52802.584 24/03/03,03:02:47,04,07,1, 11.9,1,1, 3.049, 10517.493, 394.424, 52802.601 24/03/03,03:02:47,05,07,1, 11.9,1,1, 3.049, 10517.444, 394.409, 52802.577 24/03/03,03:02:47,06,07,1, 11.9,1,1, 3.049, 10517.461, 394.405, 52802.596 24/03/03,03:02:47,07,07,1, 11.9,1,1, 3.049, 10517.465, 394.412, 52802.560 24/03/03,03:02:47,08,07,1, 11.9,1,1, 3.049, 10517.442, 394.409, 52802.577 24/03/03,03:02:47,09,07,1, 11.9,1,1, 3.049, 10517.449, 394.390, 52802.535 24/03/03,03:02:47,10,07,1, 11.9,1,1, 3.049, 10517.458, 394.403, 52802.572 24/03/03,03:02:47,11,07,1, 11.9,1,1, 3.049, 10517.485, 394.419, 52802.560 24/03/03,03:02:47,12,07,1, 11.9,1,1, 3.049, 10517.472, 394.402, 52802.614 24/03/03,03:02:47,13,07,1, 11.9,1,1, 3.049, 10517.475, 394.406, 52802.557 24/03/03,03:02:47,14,07,1, 11.9,1,1, 3.049, 10517.465, 394.414, 52802.579 24/03/03,03:02:47,15,07,1, 11.9,1,1, 3.049, 10517.479, 394.407, 52802.605 24/03/03,03:02:47,16,07,1, 11.9,1,1, 3.049, 10517.481, 394.403, 52802.562 24/03/03,03:02:47,17,07,1, 11.9,1,1, 3.049, 10517.460, 394.393, 52802.567 24/03/03,03:02:47,18,07,1, 11.9,1,1, 3.049, 10517.472, 394.399, 52802.570 24/03/03,03:02:47,19,07,1, 11.9,1,1, 3.049, 10517.475, 394.376, 52802.567 24/03/03,03:02:48,00,07,1, 11.9,1,1, 3.052, 10517.472, 394.376, 52802.567 24/03/03,03:02:48,01,07,1, 11.9,1,1, 3.052, 10517.477, 394.388, 52802.548 24/03/03,03:02:48,02,07,1, 11.9,1,1, 3.052, 10517.450, 394.382, 52802.575 24/03/03,03:02:48,03,07,1, 11.9,1,1, 3.052, 10517.480, 394.391, 52802.576 24/03/03,03:02:48,04,07,1, 11.9,1,1, 3.052, 10517.463, 394.378, 52802.559 24/03/03,03:02:48,05,07,1, 11.9,1,1, 3.052, 10517.480, 394.369, 52802.611 24/03/03,03:02:48,06,07,1, 11.9,1,1, 3.052, 10517.472, 394.408, 52802.596 24/03/03,03:02:48,07,07,1, 11.9,1,1, 3.052, 10517.461, 394.403, 52802.544 24/03/03,03:02:48,08,07,1, 11.9,1,1, 3.052, 10517.455, 394.393, 52802.533 24/03/03,03:02:48,09,07,1, 11.9,1,1, 3.052, 10517.468, 394.406, 52802.612 24/03/03,03:02:48,10,07,1, 11.9,1,1, 3.052, 10517.442, 394.377, 52802.565 24/03/03,03:02:48,11,07,1, 11.9,1,1, 3.052, 10517.473, 394.403, 52802.588 24/03/03,03:02:48,12,07,1, 11.9,1,1, 3.052, 10517.444, 394.401, 52802.548 24/03/03,03:02:48,13,07,1, 11.9,1,1, 3.052, 10517.466, 394.400, 52802.598 24/03/03,03:02:48,14,07,1, 11.9,1,1, 3.052, 10517.462, 394.391, 52802.599 24/03/03,03:02:48,15,07,1, 11.9,1,1, 3.052, 10517.477, 394.393, 52802.586 24/03/03,03:02:48,16,07,1, 11.9,1,1, 3.052, 10517.466, 394.396, 52802.549 24/03/03,03:02:48,17,07,1, 11.9,1,1, 3.052, 10517.462, 394.430, 52802.592 24/03/03,03:02:48,18,07,1, 11.9,1,1, 3.052, 10517.463, 394.420, 52802.600 24/03/03,03:02:48,19,07,1, 11.9,1,1, 3.052, 10517.487, 394.402, 52802.600 24/03/03,03:02:49,00,07,1, 11.9,1,1, 3.049, 10517.480, 394.402, 52802.600 24/03/03,03:02:49,01,07,1, 11.9,1,1, 3.049, 10517.500, 394.411, 52802.564 24/03/03,03:02:49,02,07,1, 11.9,1,1, 3.049, 10517.460, 394.432, 52802.543 24/03/03,03:02:49,03,07,1, 11.9,1,1, 3.049, 10517.478, 394.399, 52802.598 24/03/03,03:02:49,04,07,1, 11.9,1,1, 3.049, 10517.466, 394.420, 52802.591 24/03/03,03:02:49,05,07,1, 11.9,1,1, 3.049, 10517.479, 394.405, 52802.602 24/03/03,03:02:49,06,07,1, 11.9,1,1, 3.049, 10517.468, 394.406, 52802.590 24/03/03,03:02:49,07,07,1, 11.9,1,1, 3.049, 10517.455, 394.413, 52802.592 24/03/03,03:02:49,08,07,1, 11.9,1,1, 3.049, 10517.462, 394.396, 52802.541 24/03/03,03:02:49,09,07,1, 11.9,1,1, 3.049, 10517.473, 394.386, 52802.596 24/03/03,03:02:49,10,07,1, 11.9,1,1, 3.049, 10517.457, 394.417, 52802.589 24/03/03,03:02:49,11,07,1, 11.9,1,1, 3.049, 10517.453, 394.401, 52802.590 24/03/03,03:02:49,12,07,1, 11.9,1,1, 3.049, 10517.465, 394.400, 52802.669 24/03/03,03:02:49,13,07,1, 11.9,1,1, 3.049, 10517.447, 394.406, 52802.594 24/03/03,03:02:49,14,07,1, 11.9,1,1, 3.049, 10517.444, 394.422, 52802.630 24/03/03,03:02:49,15,07,1, 11.9,1,1, 3.049, 10517.462, 394.421, 52802.625 24/03/03,03:02:49,16,07,1, 11.9,1,1, 3.049, 10517.459, 394.410, 52802.653 24/03/03,03:02:49,17,07,1, 11.9,1,1, 3.049, 10517.444, 394.406, 52802.645 24/03/03,03:02:49,18,07,1, 11.9,1,1, 3.049, 10517.456, 394.391, 52802.610 24/03/03,03:02:49,19,07,1, 11.9,1,1, 3.049, 10517.470, 394.429, 52802.605 24/03/03,03:02:50,00,07,1, 11.9,1,1, 3.047, 10517.464, 394.429, 52802.605 24/03/03,03:02:50,01,07,1, 11.9,1,1, 3.047, 10517.455, 394.421, 52802.620 24/03/03,03:02:50,02,07,1, 11.9,1,1, 3.047, 10517.467, 394.383, 52802.611 24/03/03,03:02:50,03,07,1, 11.9,1,1, 3.047, 10517.438, 394.418, 52802.574 24/03/03,03:02:50,04,07,1, 11.9,1,1, 3.047, 10517.461, 394.443, 52802.634 24/03/03,03:02:50,05,07,1, 11.9,1,1, 3.047, 10517.464, 394.418, 52802.595 24/03/03,03:02:50,06,07,1, 11.9,1,1, 3.047, 10517.464, 394.404, 52802.583 24/03/03,03:02:50,07,07,1, 11.9,1,1, 3.047, 10517.476, 394.399, 52802.420 24/03/03,03:02:50,08,07,1, 11.9,1,1, 3.047, 10517.427, 394.407, 52802.620 24/03/03,03:02:50,09,07,1, 11.9,1,1, 3.047, 10517.434, 394.414, 52802.655 24/03/03,03:02:50,10,07,1, 11.9,1,1, 3.047, 10517.436, 394.415, 52802.608 24/03/03,03:02:50,11,07,1, 11.9,1,1, 3.047, 10517.447, 394.411, 52802.636 24/03/03,03:02:50,12,07,1, 11.9,1,1, 3.047, 10517.449, 394.409, 52802.571 24/03/03,03:02:50,13,07,1, 11.9,1,1, 3.047, 10517.429, 394.391, 52802.570 24/03/03,03:02:50,14,07,1, 11.9,1,1, 3.047, 10517.424, 394.405, 52802.586 24/03/03,03:02:50,15,07,1, 11.9,1,1, 3.047, 10517.440, 394.420, 52802.592 24/03/03,03:02:50,16,07,1, 11.9,1,1, 3.047, 10517.435, 394.420, 52802.546 24/03/03,03:02:50,17,07,1, 11.9,1,1, 3.047, 10517.450, 394.405, 52802.561 24/03/03,03:02:50,18,07,1, 11.9,1,1, 3.047, 10517.445, 394.407, 52802.584 24/03/03,03:02:50,19,07,1, 11.9,1,1, 3.047, 10517.437, 394.403, 52802.575 24/03/03,03:02:51,00,07,1, 11.9,1,1, 3.049, 10517.430, 394.403, 52802.575 24/03/03,03:02:51,01,07,1, 11.9,1,1, 3.049, 10517.429, 394.405, 52802.582 24/03/03,03:02:51,02,07,1, 11.9,1,1, 3.049, 10517.432, 394.422, 52802.609 24/03/03,03:02:51,03,07,1, 11.9,1,1, 3.049, 10517.428, 394.416, 52802.599 24/03/03,03:02:51,04,07,1, 11.9,1,1, 3.049, 10517.432, 394.423, 52802.622 24/03/03,03:02:51,05,07,1, 11.9,1,1, 3.049, 10517.402, 394.436, 52802.599 24/03/03,03:02:51,06,07,1, 11.9,1,1, 3.049, 10517.430, 394.437, 52802.567 24/03/03,03:02:51,07,07,1, 11.9,1,1, 3.049, 10517.445, 394.415, 52802.623 24/03/03,03:02:51,08,07,1, 11.9,1,1, 3.049, 10517.409, 394.419, 52802.613 24/03/03,03:02:51,09,07,1, 11.9,1,1, 3.049, 10517.418, 394.454, 52802.603 24/03/03,03:02:51,10,07,1, 11.9,1,1, 3.049, 10517.450, 394.438, 52802.591 24/03/03,03:02:51,11,07,1, 11.9,1,1, 3.049, 10517.411, 394.430, 52802.598 24/03/03,03:02:51,12,07,1, 11.9,1,1, 3.049, 10517.423, 394.424, 52802.562 24/03/03,03:02:51,13,07,1, 11.9,1,1, 3.049, 10517.416, 394.422, 52802.565 24/03/03,03:02:51,14,07,1, 11.9,1,1, 3.049, 10517.406, 394.404, 52802.587 24/03/03,03:02:51,15,07,1, 11.9,1,1, 3.049, 10517.419, 394.413, 52802.591 24/03/03,03:02:51,16,07,1, 11.9,1,1, 3.049, 10517.417, 394.416, 52802.629 24/03/03,03:02:51,17,07,1, 11.9,1,1, 3.049, 10517.428, 394.415, 52802.571 24/03/03,03:02:51,18,07,1, 11.9,1,1, 3.049, 10517.424, 394.426, 52802.610 24/03/03,03:02:51,19,07,1, 11.9,1,1, 3.049, 10517.393, 394.442, 52802.846 24/03/03,03:02:52,00,06,1, 11.9,1,1, 3.045, 10517.389, 394.442, 52802.846 24/03/03,03:02:52,01,06,1, 11.9,1,1, 3.045, 10517.435, 394.407, 52802.617 24/03/03,03:02:52,02,06,1, 11.9,1,1, 3.045, 10517.458, 394.409, 52802.606 24/03/03,03:02:52,03,06,1, 11.9,1,1, 3.045, 10517.392, 394.432, 52802.636 24/03/03,03:02:52,04,06,1, 11.9,1,1, 3.045, 10517.423, 394.403, 52802.612 24/03/03,03:02:52,05,06,1, 11.9,1,1, 3.045, 10517.408, 394.409, 52802.596 24/03/03,03:02:52,06,06,1, 11.9,1,1, 3.045, 10517.413, 394.431, 52802.604 24/03/03,03:02:52,07,06,1, 11.9,1,1, 3.045, 10517.433, 394.403, 52802.567 24/03/03,03:02:52,08,06,1, 11.9,1,1, 3.045, 10517.415, 394.420, 52802.608 24/03/03,03:02:52,09,06,1, 11.9,1,1, 3.045, 10517.408, 394.421, 52802.589 24/03/03,03:02:52,10,06,1, 11.9,1,1, 3.045, 10517.426, 394.421, 52802.585 24/03/03,03:02:52,11,06,1, 11.9,1,1, 3.045, 10517.409, 394.404, 52802.587 24/03/03,03:02:52,12,06,1, 11.9,1,1, 3.045, 10517.412, 394.414, 52802.588 24/03/03,03:02:52,13,06,1, 11.9,1,1, 3.045, 10517.389, 394.391, 52802.566 24/03/03,03:02:52,14,06,1, 11.9,1,1, 3.045, 10517.413, 394.394, 52802.554 24/03/03,03:02:52,15,06,1, 11.9,1,1, 3.045, 10517.388, 394.404, 52802.591 24/03/03,03:02:52,16,06,1, 11.9,1,1, 3.045, 10517.400, 394.407, 52802.635 24/03/03,03:02:52,17,06,1, 11.9,1,1, 3.045, 10517.401, 394.395, 52802.610 24/03/03,03:02:52,18,06,1, 11.9,1,1, 3.045, 10517.407, 394.424, 52802.575 24/03/03,03:02:52,19,06,1, 11.9,1,1, 3.045, 10517.363, 394.407, 52802.586 24/03/03,03:02:53,00,07,1, 11.9,1,1, 3.049, 10517.355, 394.407, 52802.586 24/03/03,03:02:53,01,07,1, 11.9,1,1, 3.049, 10517.401, 394.419, 52802.613 24/03/03,03:02:53,02,07,1, 11.9,1,1, 3.049, 10517.396, 394.419, 52802.551 24/03/03,03:02:53,03,07,1, 11.9,1,1, 3.049, 10517.400, 394.409, 52802.601 24/03/03,03:02:53,04,07,1, 11.9,1,1, 3.049, 10517.388, 394.397, 52802.587 24/03/03,03:02:53,05,07,1, 11.9,1,1, 3.049, 10517.374, 394.414, 52802.619 24/03/03,03:02:53,06,07,1, 11.9,1,1, 3.049, 10517.399, 394.422, 52802.599 24/03/03,03:02:53,07,07,1, 11.9,1,1, 3.049, 10517.398, 394.408, 52802.590 24/03/03,03:02:53,08,07,1, 11.9,1,1, 3.049, 10517.384, 394.421, 52802.579 24/03/03,03:02:53,09,07,1, 11.9,1,1, 3.049, 10517.395, 394.423, 52802.594 24/03/03,03:02:53,10,07,1, 11.9,1,1, 3.049, 10517.375, 394.393, 52802.588 24/03/03,03:02:53,11,07,1, 11.9,1,1, 3.049, 10517.389, 394.391, 52802.612 24/03/03,03:02:53,12,07,1, 11.9,1,1, 3.049, 10517.378, 394.406, 52802.598 24/03/03,03:02:53,13,07,1, 11.9,1,1, 3.049, 10517.389, 394.372, 52802.570 24/03/03,03:02:53,14,07,1, 11.9,1,1, 3.049, 10517.379, 394.406, 52802.566 24/03/03,03:02:53,15,07,1, 11.9,1,1, 3.049, 10517.366, 394.407, 52802.561 24/03/03,03:02:53,16,07,1, 11.9,1,1, 3.049, 10517.381, 394.398, 52802.601 24/03/03,03:02:53,17,07,1, 11.9,1,1, 3.049, 10517.375, 394.418, 52802.600 24/03/03,03:02:53,18,07,1, 11.9,1,1, 3.049, 10517.392, 394.398, 52802.585 24/03/03,03:02:53,19,07,1, 11.9,1,1, 3.049, 10517.385, 394.429, 52802.559 24/03/03,03:02:54,00,06,1, 11.9,1,1, 3.045, 10517.380, 394.429, 52802.559 24/03/03,03:02:54,01,06,1, 11.9,1,1, 3.045, 10517.372, 394.394, 52802.585 24/03/03,03:02:54,02,06,1, 11.9,1,1, 3.045, 10517.391, 394.418, 52802.608 24/03/03,03:02:54,03,06,1, 11.9,1,1, 3.045, 10517.378, 394.413, 52802.615 24/03/03,03:02:54,04,06,1, 11.9,1,1, 3.045, 10517.373, 394.387, 52802.558 24/03/03,03:02:54,05,06,1, 11.9,1,1, 3.045, 10517.371, 394.395, 52802.588 24/03/03,03:02:54,06,06,1, 11.9,1,1, 3.045, 10517.383, 394.399, 52802.572 24/03/03,03:02:54,07,06,1, 11.9,1,1, 3.045, 10517.361, 394.415, 52802.581 24/03/03,03:02:54,08,06,1, 11.9,1,1, 3.045, 10517.346, 394.418, 52802.543 24/03/03,03:02:54,09,06,1, 11.9,1,1, 3.045, 10517.344, 394.393, 52802.583 24/03/03,03:02:54,10,06,1, 11.9,1,1, 3.045, 10517.368, 394.400, 52802.584 24/03/03,03:02:54,11,06,1, 11.9,1,1, 3.045, 10517.376, 394.399, 52802.561 24/03/03,03:02:54,12,06,1, 11.9,1,1, 3.045, 10517.373, 394.403, 52802.583 24/03/03,03:02:54,13,06,1, 11.9,1,1, 3.045, 10517.366, 394.407, 52802.581 24/03/03,03:02:54,14,06,1, 11.9,1,1, 3.045, 10517.360, 394.400, 52802.560 24/03/03,03:02:54,15,06,1, 11.9,1,1, 3.045, 10517.369, 394.398, 52802.596 24/03/03,03:02:54,16,06,1, 11.9,1,1, 3.045, 10517.367, 394.410, 52802.582 24/03/03,03:02:54,17,06,1, 11.9,1,1, 3.045, 10517.330, 394.430, 52802.582 24/03/03,03:02:54,18,06,1, 11.9,1,1, 3.045, 10517.363, 394.400, 52802.591 24/03/03,03:02:54,19,06,1, 11.9,1,1, 3.045, 10517.343, 394.405, 52802.640 24/03/03,03:02:55,00,06,1, 11.9,1,1, 3.046, 10517.339, 394.405, 52802.640 24/03/03,03:02:55,01,06,1, 11.9,1,1, 3.046, 10517.345, 394.412, 52802.642 24/03/03,03:02:55,02,06,1, 11.9,1,1, 3.046, 10517.330, 394.405, 52802.660 24/03/03,03:02:55,03,06,1, 11.9,1,1, 3.046, 10517.363, 394.409, 52802.623 24/03/03,03:02:55,04,06,1, 11.9,1,1, 3.046, 10517.342, 394.386, 52802.635 24/03/03,03:02:55,05,06,1, 11.9,1,1, 3.046, 10517.346, 394.387, 52802.579 24/03/03,03:02:55,06,06,1, 11.9,1,1, 3.046, 10517.343, 394.407, 52802.662 24/03/03,03:02:55,07,06,1, 11.9,1,1, 3.046, 10517.345, 394.397, 52802.631 24/03/03,03:02:55,08,06,1, 11.9,1,1, 3.046, 10517.353, 394.413, 52802.613 24/03/03,03:02:55,09,06,1, 11.9,1,1, 3.046, 10517.340, 394.415, 52802.622 24/03/03,03:02:55,10,06,1, 11.9,1,1, 3.046, 10517.342, 394.407, 52802.636 24/03/03,03:02:55,11,06,1, 11.9,1,1, 3.046, 10517.344, 394.386, 52802.617 24/03/03,03:02:55,12,06,1, 11.9,1,1, 3.046, 10517.362, 394.404, 52802.572 24/03/03,03:02:55,13,06,1, 11.9,1,1, 3.046, 10517.350, 394.396, 52802.669 24/03/03,03:02:55,14,06,1, 11.9,1,1, 3.046, 10517.345, 394.400, 52802.717 24/03/03,03:02:55,15,06,1, 11.9,1,1, 3.046, 10517.351, 394.381, 52802.559 24/03/03,03:02:55,16,06,1, 11.9,1,1, 3.046, 10517.362, 394.388, 52802.526 24/03/03,03:02:55,17,06,1, 11.9,1,1, 3.046, 10517.344, 394.415, 52802.555 24/03/03,03:02:55,18,06,1, 11.9,1,1, 3.046, 10517.333, 394.406, 52802.721 24/03/03,03:02:55,19,06,1, 11.9,1,1, 3.046, 10517.339, 394.409, 52802.634 24/03/03,03:02:56,00,06,1, 12.0,1,1, 3.047, 10517.339, 394.409, 52802.634 24/03/03,03:02:56,01,06,1, 12.0,1,1, 3.047, 10517.323, 394.405, 52802.628 24/03/03,03:02:56,02,06,1, 12.0,1,1, 3.047, 10517.353, 394.386, 52802.658 24/03/03,03:02:56,03,06,1, 12.0,1,1, 3.047, 10517.315, 394.388, 52802.585 24/03/03,03:02:56,04,06,1, 12.0,1,1, 3.047, 10517.329, 394.411, 52802.613 24/03/03,03:02:56,05,06,1, 12.0,1,1, 3.047, 10517.330, 394.384, 52802.607 24/03/03,03:02:56,06,06,1, 12.0,1,1, 3.047, 10517.320, 394.386, 52802.565 24/03/03,03:02:56,07,06,1, 12.0,1,1, 3.047, 10517.340, 394.410, 52802.641 24/03/03,03:02:56,08,06,1, 12.0,1,1, 3.047, 10517.332, 394.362, 52802.553 24/03/03,03:02:56,09,06,1, 12.0,1,1, 3.047, 10517.326, 394.387, 52802.597 24/03/03,03:02:56,10,06,1, 12.0,1,1, 3.047, 10517.335, 394.393, 52802.549 24/03/03,03:02:56,11,06,1, 12.0,1,1, 3.047, 10517.350, 394.405, 52802.602 24/03/03,03:02:56,12,06,1, 12.0,1,1, 3.047, 10517.345, 394.389, 52802.529 24/03/03,03:02:56,13,06,1, 12.0,1,1, 3.047, 10517.331, 394.378, 52802.585 24/03/03,03:02:56,14,06,1, 12.0,1,1, 3.047, 10517.330, 394.385, 52802.554 24/03/03,03:02:56,15,06,1, 12.0,1,1, 3.047, 10517.337, 394.406, 52802.637 24/03/03,03:02:56,16,06,1, 12.0,1,1, 3.047, 10517.342, 394.395, 52802.563 24/03/03,03:02:56,17,06,1, 12.0,1,1, 3.047, 10517.332, 394.434, 52802.633 24/03/03,03:02:56,18,06,1, 12.0,1,1, 3.047, 10517.333, 394.407, 52802.552 24/03/03,03:02:56,19,06,1, 12.0,1,1, 3.047, 10517.314, 394.395, 52802.564 24/03/03,03:02:57,00,06,1, 11.9,1,1, 3.046, 10517.313, 394.395, 52802.564 24/03/03,03:02:57,01,06,1, 11.9,1,1, 3.046, 10517.340, 394.389, 52802.550 24/03/03,03:02:57,02,06,1, 11.9,1,1, 3.046, 10517.351, 394.435, 52802.779 24/03/03,03:02:57,03,06,1, 11.9,1,1, 3.046, 10517.301, 394.443, 52802.756 24/03/03,03:02:57,04,06,1, 11.9,1,1, 3.046, 10517.307, 394.431, 52802.772 24/03/03,03:02:57,05,06,1, 11.9,1,1, 3.046, 10517.342, 394.454, 52802.754 24/03/03,03:02:57,06,06,1, 11.9,1,1, 3.046, 10517.330, 394.446, 52802.763 24/03/03,03:02:57,07,06,1, 11.9,1,1, 3.046, 10517.324, 394.461, 52802.723 24/03/03,03:02:57,08,06,1, 11.9,1,1, 3.046, 10517.325, 394.450, 52802.868 24/03/03,03:02:57,09,06,1, 11.9,1,1, 3.046, 10517.359, 394.449, 52802.805 24/03/03,03:02:57,10,06,1, 11.9,1,1, 3.046, 10517.346, 394.433, 52802.703 24/03/03,03:02:57,11,06,1, 11.9,1,1, 3.046, 10517.329, 394.436, 52802.788 24/03/03,03:02:57,12,06,1, 11.9,1,1, 3.046, 10517.323, 394.435, 52802.725 24/03/03,03:02:57,13,06,1, 11.9,1,1, 3.046, 10517.313, 394.448, 52802.814 24/03/03,03:02:57,14,06,1, 11.9,1,1, 3.046, 10517.323, 394.428, 52802.807 24/03/03,03:02:57,15,06,1, 11.9,1,1, 3.046, 10517.313, 394.449, 52802.826 24/03/03,03:02:57,16,06,1, 11.9,1,1, 3.046, 10517.332, 394.443, 52802.701 24/03/03,03:02:57,17,06,1, 11.9,1,1, 3.046, 10517.299, 394.434, 52802.742 24/03/03,03:02:57,18,06,1, 11.9,1,1, 3.046, 10517.317, 394.435, 52802.784 24/03/03,03:02:57,19,06,1, 11.9,1,1, 3.046, 10517.332, 394.439, 52802.755 24/03/03,03:02:58,00,06,1, 11.9,1,1, 3.047, 10517.330, 394.439, 52802.755 24/03/03,03:02:58,01,06,1, 11.9,1,1, 3.047, 10517.324, 394.437, 52802.743 24/03/03,03:02:58,02,06,1, 11.9,1,1, 3.047, 10517.313, 394.424, 52802.779 24/03/03,03:02:58,03,06,1, 11.9,1,1, 3.047, 10517.304, 394.458, 52802.800 24/03/03,03:02:58,04,06,1, 11.9,1,1, 3.047, 10517.317, 394.418, 52802.814 24/03/03,03:02:58,05,06,1, 11.9,1,1, 3.047, 10517.311, 394.416, 52802.746 24/03/03,03:02:58,06,06,1, 11.9,1,1, 3.047, 10517.315, 394.426, 52802.663 24/03/03,03:02:58,07,06,1, 11.9,1,1, 3.047, 10517.328, 394.425, 52802.680 24/03/03,03:02:58,08,06,1, 11.9,1,1, 3.047, 10517.321, 394.446, 52802.823 24/03/03,03:02:58,09,06,1, 11.9,1,1, 3.047, 10517.292, 394.418, 52802.733 24/03/03,03:02:58,10,06,1, 11.9,1,1, 3.047, 10517.308, 394.437, 52802.760 24/03/03,03:02:58,11,06,1, 11.9,1,1, 3.047, 10517.306, 394.435, 52802.798 24/03/03,03:02:58,12,06,1, 11.9,1,1, 3.047, 10517.320, 394.423, 52802.784 24/03/03,03:02:58,13,06,1, 11.9,1,1, 3.047, 10517.311, 394.412, 52802.784 24/03/03,03:02:58,14,06,1, 11.9,1,1, 3.047, 10517.302, 394.430, 52802.787 24/03/03,03:02:58,15,06,1, 11.9,1,1, 3.047, 10517.278, 394.423, 52802.777 24/03/03,03:02:58,16,06,1, 11.9,1,1, 3.047, 10517.308, 394.426, 52802.754 24/03/03,03:02:58,17,06,1, 11.9,1,1, 3.047, 10517.294, 394.451, 52802.795 24/03/03,03:02:58,18,06,1, 11.9,1,1, 3.047, 10517.295, 394.417, 52802.732 24/03/03,03:02:58,19,06,1, 11.9,1,1, 3.047, 10517.300, 394.428, 52802.742 24/03/03,03:02:59,00,06,1, 11.9,1,1, 3.049, 10517.297, 394.428, 52802.742 24/03/03,03:02:59,01,06,1, 11.9,1,1, 3.049, 10517.294, 394.432, 52802.764 24/03/03,03:02:59,02,06,1, 11.9,1,1, 3.049, 10517.294, 394.433, 52802.773 24/03/03,03:02:59,03,06,1, 11.9,1,1, 3.049, 10517.296, 394.435, 52802.757 24/03/03,03:02:59,04,06,1, 11.9,1,1, 3.049, 10517.295, 394.417, 52802.727 24/03/03,03:02:59,05,06,1, 11.9,1,1, 3.049, 10517.296, 394.425, 52802.756 24/03/03,03:02:59,06,06,1, 11.9,1,1, 3.049, 10517.277, 394.424, 52802.774 24/03/03,03:02:59,07,06,1, 11.9,1,1, 3.049, 10517.288, 394.410, 52802.763 24/03/03,03:02:59,08,06,1, 11.9,1,1, 3.049, 10517.291, 394.413, 52802.755 24/03/03,03:02:59,09,06,1, 11.9,1,1, 3.049, 10517.284, 394.407, 52802.724 24/03/03,03:02:59,10,06,1, 11.9,1,1, 3.049, 10517.293, 394.404, 52802.722 24/03/03,03:02:59,11,06,1, 11.9,1,1, 3.049, 10517.282, 394.413, 52802.730 24/03/03,03:02:59,12,06,1, 11.9,1,1, 3.049, 10517.284, 394.413, 52802.748 24/03/03,03:02:59,13,06,1, 11.9,1,1, 3.049, 10517.281, 394.407, 52802.757 24/03/03,03:02:59,14,06,1, 11.9,1,1, 3.049, 10517.287, 394.434, 52802.737 24/03/03,03:02:59,15,06,1, 11.9,1,1, 3.049, 10517.280, 394.411, 52802.771 24/03/03,03:02:59,16,06,1, 11.9,1,1, 3.049, 10517.300, 394.407, 52802.771 24/03/03,03:02:59,17,06,1, 11.9,1,1, 3.049, 10517.272, 394.436, 52802.765 24/03/03,03:02:59,18,06,1, 11.9,1,1, 3.049, 10517.275, 394.431, 52802.780 24/03/03,03:02:59,19,06,1, 11.9,1,1, 3.049, 10517.290, 394.418, 52802.756 24/03/03,03:03:00,00,06,1, 11.9,1,1, 3.046, 10517.288, 394.418, 52802.756 24/03/03,03:03:00,01,06,1, 11.9,1,1, 3.046, 10517.288, 394.444, 52802.813 24/03/03,03:03:00,02,06,1, 11.9,1,1, 3.046, 10517.235, 394.401, 52802.644 24/03/03,03:03:00,03,06,1, 11.9,1,1, 3.046, 10517.279, 394.397, 52802.598 24/03/03,03:03:00,04,06,1, 11.9,1,1, 3.046, 10517.248, 394.397, 52802.577 24/03/03,03:03:00,05,06,1, 11.9,1,1, 3.046, 10517.237, 394.411, 52802.659 24/03/03,03:03:00,06,06,1, 11.9,1,1, 3.046, 10517.256, 394.409, 52802.583 24/03/03,03:03:00,07,06,1, 11.9,1,1, 3.046, 10517.286, 394.383, 52802.598 24/03/03,03:03:00,08,06,1, 11.9,1,1, 3.046, 10517.260, 394.388, 52802.580 24/03/03,03:03:00,09,06,1, 11.9,1,1, 3.046, 10517.291, 394.372, 52802.433 24/03/03,03:03:00,10,06,1, 11.9,1,1, 3.046, 10517.302, 394.387, 52802.599 24/03/03,03:03:00,11,06,1, 11.9,1,1, 3.046, 10517.299, 394.358, 52802.571 24/03/03,03:03:00,12,06,1, 11.9,1,1, 3.046, 10517.270, 394.386, 52802.601 24/03/03,03:03:00,13,06,1, 11.9,1,1, 3.046, 10517.267, 394.382, 52802.518 24/03/03,03:03:00,14,06,1, 11.9,1,1, 3.046, 10517.268, 394.390, 52802.660 24/03/03,03:03:00,15,06,1, 11.9,1,1, 3.046, 10517.264, 394.379, 52802.636 24/03/03,03:03:00,16,06,1, 11.9,1,1, 3.046, 10517.261, 394.387, 52802.608 24/03/03,03:03:00,17,06,1, 11.9,1,1, 3.046, 10517.259, 394.374, 52802.617 24/03/03,03:03:00,18,06,1, 11.9,1,1, 3.046, 10517.241, 394.365, 52802.623 24/03/03,03:03:00,19,06,1, 11.9,1,1, 3.046, 10517.263, 394.384, 52802.602 24/03/03,03:03:01,00,06,1, 11.9,1,1, 3.047, 10517.255, 394.384, 52802.602 24/03/03,03:03:01,01,06,1, 11.9,1,1, 3.047, 10517.258, 394.378, 52802.601 24/03/03,03:03:01,02,06,1, 11.9,1,1, 3.047, 10517.259, 394.361, 52802.617 24/03/03,03:03:01,03,06,1, 11.9,1,1, 3.047, 10517.251, 394.357, 52802.556 24/03/03,03:03:01,04,06,1, 11.9,1,1, 3.047, 10517.245, 394.374, 52802.626 24/03/03,03:03:01,05,06,1, 11.9,1,1, 3.047, 10517.255, 394.346, 52802.606 24/03/03,03:03:01,06,06,1, 11.9,1,1, 3.047, 10517.243, 394.365, 52802.658 24/03/03,03:03:01,07,06,1, 11.9,1,1, 3.047, 10517.235, 394.357, 52802.514 24/03/03,03:03:01,08,06,1, 11.9,1,1, 3.047, 10517.227, 394.371, 52802.589 24/03/03,03:03:01,09,06,1, 11.9,1,1, 3.047, 10517.219, 394.389, 52802.578 24/03/03,03:03:01,10,06,1, 11.9,1,1, 3.047, 10517.241, 394.373, 52802.648 24/03/03,03:03:01,11,06,1, 11.9,1,1, 3.047, 10517.245, 394.350, 52802.612 24/03/03,03:03:01,12,06,1, 11.9,1,1, 3.047, 10517.257, 394.351, 52802.581 24/03/03,03:03:01,13,06,1, 11.9,1,1, 3.047, 10517.235, 394.359, 52802.622 24/03/03,03:03:01,14,06,1, 11.9,1,1, 3.047, 10517.232, 394.362, 52802.576 24/03/03,03:03:01,15,06,1, 11.9,1,1, 3.047, 10517.249, 394.346, 52802.603 24/03/03,03:03:01,16,06,1, 11.9,1,1, 3.047, 10517.240, 394.349, 52802.590 24/03/03,03:03:01,17,06,1, 11.9,1,1, 3.047, 10517.226, 394.347, 52802.599 24/03/03,03:03:01,18,06,1, 11.9,1,1, 3.047, 10517.247, 394.331, 52802.545 24/03/03,03:03:01,19,06,1, 11.9,1,1, 3.047, 10517.204, 394.345, 52802.590 24/03/03,03:03:02,00,06,1, 11.9,1,1, 3.047, 10517.197, 394.345, 52802.590 24/03/03,03:03:02,01,06,1, 11.9,1,1, 3.047, 10517.208, 394.342, 52802.589 24/03/03,03:03:02,02,06,1, 11.9,1,1, 3.047, 10517.242, 394.359, 52802.668 24/03/03,03:03:02,03,06,1, 11.9,1,1, 3.047, 10517.222, 394.372, 52802.595 24/03/03,03:03:02,04,06,1, 11.9,1,1, 3.047, 10517.230, 394.355, 52802.588 24/03/03,03:03:02,05,06,1, 11.9,1,1, 3.047, 10517.228, 394.314, 52802.511 24/03/03,03:03:02,06,06,1, 11.9,1,1, 3.047, 10517.228, 394.336, 52802.587 24/03/03,03:03:02,07,06,1, 11.9,1,1, 3.047, 10517.238, 394.348, 52802.583 24/03/03,03:03:02,08,06,1, 11.9,1,1, 3.047, 10517.206, 394.335, 52802.558 24/03/03,03:03:02,09,06,1, 11.9,1,1, 3.047, 10517.236, 394.343, 52802.581 24/03/03,03:03:02,10,06,1, 11.9,1,1, 3.047, 10517.213, 394.318, 52802.584 24/03/03,03:03:02,11,06,1, 11.9,1,1, 3.047, 10517.223, 394.331, 52802.594 24/03/03,03:03:02,12,06,1, 11.9,1,1, 3.047, 10517.213, 394.320, 52802.597 24/03/03,03:03:02,13,06,1, 11.9,1,1, 3.047, 10517.201, 394.332, 52802.641 24/03/03,03:03:02,14,06,1, 11.9,1,1, 3.047, 10517.208, 394.332, 52802.637 24/03/03,03:03:02,15,06,1, 11.9,1,1, 3.047, 10517.211, 394.305, 52802.581 24/03/03,03:03:02,16,06,1, 11.9,1,1, 3.047, 10517.214, 394.336, 52802.622 24/03/03,03:03:02,17,06,1, 11.9,1,1, 3.047, 10517.199, 394.324, 52802.568 24/03/03,03:03:02,18,06,1, 11.9,1,1, 3.047, 10517.200, 394.326, 52802.483 24/03/03,03:03:02,19,06,1, 11.9,1,1, 3.047, 10517.210, 394.324, 52802.599 24/03/03,03:03:03,00,06,1, 11.9,1,1, 3.047, 10517.205, 394.324, 52802.599 24/03/03,03:03:03,01,06,1, 11.9,1,1, 3.047, 10517.211, 394.327, 52802.566 24/03/03,03:03:03,02,06,1, 11.9,1,1, 3.047, 10517.195, 394.303, 52802.502 24/03/03,03:03:03,03,06,1, 11.9,1,1, 3.047, 10517.192, 394.283, 52802.573 24/03/03,03:03:03,04,06,1, 11.9,1,1, 3.047, 10517.202, 394.329, 52802.576 24/03/03,03:03:03,05,06,1, 11.9,1,1, 3.047, 10517.219, 394.300, 52802.544 24/03/03,03:03:03,06,06,1, 11.9,1,1, 3.047, 10517.217, 394.296, 52802.580 24/03/03,03:03:03,07,06,1, 11.9,1,1, 3.047, 10517.197, 394.306, 52802.656 24/03/03,03:03:03,08,06,1, 11.9,1,1, 3.047, 10517.187, 394.324, 52802.640 24/03/03,03:03:03,09,06,1, 11.9,1,1, 3.047, 10517.209, 394.297, 52802.596 24/03/03,03:03:03,10,06,1, 11.9,1,1, 3.047, 10517.210, 394.303, 52802.621 24/03/03,03:03:03,11,06,1, 11.9,1,1, 3.047, 10517.194, 394.301, 52802.508 24/03/03,03:03:03,12,06,1, 11.9,1,1, 3.047, 10517.192, 394.288, 52802.633 24/03/03,03:03:03,13,06,1, 11.9,1,1, 3.047, 10517.223, 394.288, 52802.559 24/03/03,03:03:03,14,06,1, 11.9,1,1, 3.047, 10517.197, 394.269, 52802.574 24/03/03,03:03:03,15,06,1, 11.9,1,1, 3.047, 10517.198, 394.286, 52802.585 24/03/03,03:03:03,16,06,1, 11.9,1,1, 3.047, 10517.228, 394.259, 52802.525 24/03/03,03:03:03,17,06,1, 11.9,1,1, 3.047, 10517.179, 394.263, 52802.581 24/03/03,03:03:03,18,06,1, 11.9,1,1, 3.047, 10517.191, 394.262, 52802.571 24/03/03,03:03:03,19,06,1, 11.9,1,1, 3.047, 10517.200, 394.268, 52802.370 24/03/03,03:03:04,00,06,1, 11.9,1,1, 3.050, 10517.197, 394.268, 52802.370 24/03/03,03:03:04,01,06,1, 11.9,1,1, 3.050, 10517.211, 394.283, 52802.625 24/03/03,03:03:04,02,06,1, 11.9,1,1, 3.050, 10517.194, 394.273, 52802.581 24/03/03,03:03:04,03,06,1, 11.9,1,1, 3.050, 10517.196, 394.278, 52802.618 24/03/03,03:03:04,04,06,1, 11.9,1,1, 3.050, 10517.204, 394.263, 52802.587 24/03/03,03:03:04,05,06,1, 11.9,1,1, 3.050, 10517.193, 394.272, 52802.587 24/03/03,03:03:04,06,06,1, 11.9,1,1, 3.050, 10517.204, 394.249, 52802.583 24/03/03,03:03:04,07,06,1, 11.9,1,1, 3.050, 10517.198, 394.267, 52802.610 24/03/03,03:03:04,08,06,1, 11.9,1,1, 3.050, 10517.207, 394.262, 52802.624 24/03/03,03:03:04,09,06,1, 11.9,1,1, 3.050, 10517.180, 394.237, 52802.590 24/03/03,03:03:04,10,06,1, 11.9,1,1, 3.050, 10517.182, 394.248, 52802.548 24/03/03,03:03:04,11,06,1, 11.9,1,1, 3.050, 10517.192, 394.259, 52802.585 24/03/03,03:03:04,12,06,1, 11.9,1,1, 3.050, 10517.183, 394.268, 52802.634 24/03/03,03:03:04,13,06,1, 11.9,1,1, 3.050, 10517.188, 394.245, 52802.624 24/03/03,03:03:04,14,06,1, 11.9,1,1, 3.050, 10517.199, 394.251, 52802.643 24/03/03,03:03:04,15,06,1, 11.9,1,1, 3.050, 10517.156, 394.230, 52802.610 24/03/03,03:03:04,16,06,1, 11.9,1,1, 3.050, 10517.185, 394.248, 52802.570 24/03/03,03:03:04,17,06,1, 11.9,1,1, 3.050, 10517.166, 394.225, 52802.544 24/03/03,03:03:04,18,06,1, 11.9,1,1, 3.050, 10517.182, 394.263, 52802.595 24/03/03,03:03:04,19,06,1, 11.9,1,1, 3.050, 10517.180, 394.225, 52802.535 24/03/03,03:03:05,00,06,1, 11.9,1,1, 3.047, 10517.172, 394.225, 52802.535 24/03/03,03:03:05,01,06,1, 11.9,1,1, 3.047, 10517.160, 394.242, 52802.573 24/03/03,03:03:05,02,06,1, 11.9,1,1, 3.047, 10517.184, 394.260, 52802.614 24/03/03,03:03:05,03,06,1, 11.9,1,1, 3.047, 10517.170, 394.251, 52802.671 24/03/03,03:03:05,04,06,1, 11.9,1,1, 3.047, 10517.180, 394.251, 52802.603 24/03/03,03:03:05,05,06,1, 11.9,1,1, 3.047, 10517.165, 394.214, 52802.552 24/03/03,03:03:05,06,06,1, 11.9,1,1, 3.047, 10517.152, 394.234, 52802.637 24/03/03,03:03:05,07,06,1, 11.9,1,1, 3.047, 10517.149, 394.231, 52802.583 24/03/03,03:03:05,08,06,1, 11.9,1,1, 3.047, 10517.173, 394.227, 52802.553 24/03/03,03:03:05,09,06,1, 11.9,1,1, 3.047, 10517.172, 394.238, 52802.598 24/03/03,03:03:05,10,06,1, 11.9,1,1, 3.047, 10517.164, 394.238, 52802.632 24/03/03,03:03:05,11,06,1, 11.9,1,1, 3.047, 10517.194, 394.223, 52802.606 24/03/03,03:03:05,12,06,1, 11.9,1,1, 3.047, 10517.172, 394.204, 52802.558 24/03/03,03:03:05,13,06,1, 11.9,1,1, 3.047, 10517.194, 394.209, 52802.612 24/03/03,03:03:05,14,06,1, 11.9,1,1, 3.047, 10517.154, 394.219, 52802.614 24/03/03,03:03:05,15,06,1, 11.9,1,1, 3.047, 10517.161, 394.230, 52802.554 24/03/03,03:03:05,16,06,1, 11.9,1,1, 3.047, 10517.180, 394.216, 52802.543 24/03/03,03:03:05,17,06,1, 11.9,1,1, 3.047, 10517.176, 394.234, 52802.569 24/03/03,03:03:05,18,06,1, 11.9,1,1, 3.047, 10517.164, 394.209, 52802.557 24/03/03,03:03:05,19,06,1, 11.9,1,1, 3.047, 10517.205, 394.201, 52802.608 24/03/03,03:03:06,00,06,1, 11.9,1,1, 3.046, 10517.205, 394.201, 52802.608 24/03/03,03:03:06,01,06,1, 11.9,1,1, 3.046, 10517.169, 394.195, 52802.576 24/03/03,03:03:06,02,06,1, 11.9,1,1, 3.046, 10517.168, 394.207, 52802.621 24/03/03,03:03:06,03,06,1, 11.9,1,1, 3.046, 10517.167, 394.186, 52802.596 24/03/03,03:03:06,04,06,1, 11.9,1,1, 3.046, 10517.178, 394.186, 52802.524 24/03/03,03:03:06,05,06,1, 11.9,1,1, 3.046, 10517.174, 394.200, 52802.546 24/03/03,03:03:06,06,06,1, 11.9,1,1, 3.046, 10517.152, 394.186, 52802.599 24/03/03,03:03:06,07,06,1, 11.9,1,1, 3.046, 10517.178, 394.187, 52802.592 24/03/03,03:03:06,08,06,1, 11.9,1,1, 3.046, 10517.179, 394.177, 52802.577 24/03/03,03:03:06,09,06,1, 11.9,1,1, 3.046, 10517.168, 394.187, 52802.603 24/03/03,03:03:06,10,06,1, 11.9,1,1, 3.046, 10517.148, 394.168, 52802.565 24/03/03,03:03:06,11,06,1, 11.9,1,1, 3.046, 10517.154, 394.188, 52802.510 24/03/03,03:03:06,12,06,1, 11.9,1,1, 3.046, 10517.143, 394.157, 52802.565 24/03/03,03:03:06,13,06,1, 11.9,1,1, 3.046, 10517.179, 394.178, 52802.463 24/03/03,03:03:06,14,06,1, 11.9,1,1, 3.046, 10517.174, 394.168, 52802.625 24/03/03,03:03:06,15,06,1, 11.9,1,1, 3.046, 10517.151, 394.159, 52802.631 24/03/03,03:03:06,16,06,1, 11.9,1,1, 3.046, 10517.165, 394.182, 52802.613 24/03/03,03:03:06,17,06,1, 11.9,1,1, 3.046, 10517.166, 394.171, 52802.576 24/03/03,03:03:06,18,06,1, 11.9,1,1, 3.046, 10517.150, 394.171, 52802.559 24/03/03,03:03:06,19,06,1, 11.9,1,1, 3.046, 10517.167, 394.155, 52802.584 24/03/03,03:03:07,00,06,1, 11.9,1,1, 3.047, 10517.163, 394.155, 52802.584 24/03/03,03:03:07,01,06,1, 11.9,1,1, 3.047, 10517.132, 394.167, 52802.634 24/03/03,03:03:07,02,06,1, 11.9,1,1, 3.047, 10517.153, 394.157, 52802.617 24/03/03,03:03:07,03,06,1, 11.9,1,1, 3.047, 10517.164, 394.144, 52802.534 24/03/03,03:03:07,04,06,1, 11.9,1,1, 3.047, 10517.147, 394.131, 52802.600 24/03/03,03:03:07,05,06,1, 11.9,1,1, 3.047, 10517.155, 394.150, 52802.598 24/03/03,03:03:07,06,06,1, 11.9,1,1, 3.047, 10517.155, 394.153, 52802.606 24/03/03,03:03:07,07,06,1, 11.9,1,1, 3.047, 10517.162, 394.127, 52802.672 24/03/03,03:03:07,08,06,1, 11.9,1,1, 3.047, 10517.143, 394.131, 52802.647 24/03/03,03:03:07,09,06,1, 11.9,1,1, 3.047, 10517.123, 394.133, 52802.580 24/03/03,03:03:07,10,06,1, 11.9,1,1, 3.047, 10517.141, 394.133, 52802.642 24/03/03,03:03:07,11,06,1, 11.9,1,1, 3.047, 10517.134, 394.142, 52802.513 24/03/03,03:03:07,12,06,1, 11.9,1,1, 3.047, 10517.110, 394.157, 52802.551 24/03/03,03:03:07,13,06,1, 11.9,1,1, 3.047, 10517.146, 394.122, 52802.533 24/03/03,03:03:07,14,06,1, 11.9,1,1, 3.047, 10517.133, 394.136, 52802.542 24/03/03,03:03:07,15,06,1, 11.9,1,1, 3.047, 10517.129, 394.106, 52802.534 24/03/03,03:03:07,16,06,1, 11.9,1,1, 3.047, 10517.153, 394.111, 52802.606 24/03/03,03:03:07,17,06,1, 11.9,1,1, 3.047, 10517.130, 394.116, 52802.572 24/03/03,03:03:07,18,06,1, 11.9,1,1, 3.047, 10517.136, 394.109, 52802.576 24/03/03,03:03:07,19,06,1, 11.9,1,1, 3.047, 10517.130, 394.110, 52802.566 24/03/03,03:03:08,00,06,1, 12.0,1,1, 3.048, 10517.122, 394.110, 52802.566 24/03/03,03:03:08,01,06,1, 12.0,1,1, 3.048, 10517.163, 394.134, 52802.591 24/03/03,03:03:08,02,06,1, 12.0,1,1, 3.048, 10517.153, 394.121, 52802.572 24/03/03,03:03:08,03,06,1, 12.0,1,1, 3.048, 10517.144, 394.089, 52802.575 24/03/03,03:03:08,04,06,1, 12.0,1,1, 3.048, 10517.149, 394.113, 52802.609 24/03/03,03:03:08,05,06,1, 12.0,1,1, 3.048, 10517.156, 394.103, 52802.585 24/03/03,03:03:08,06,06,1, 12.0,1,1, 3.048, 10517.117, 394.087, 52802.561 24/03/03,03:03:08,07,06,1, 12.0,1,1, 3.048, 10517.148, 394.119, 52802.560 24/03/03,03:03:08,08,06,1, 12.0,1,1, 3.048, 10517.130, 394.126, 52802.531 24/03/03,03:03:08,09,06,1, 12.0,1,1, 3.048, 10517.151, 394.104, 52802.562 24/03/03,03:03:08,10,06,1, 12.0,1,1, 3.048, 10517.169, 394.104, 52802.653 24/03/03,03:03:08,11,06,1, 12.0,1,1, 3.048, 10517.112, 394.122, 52802.651 24/03/03,03:03:08,12,06,1, 12.0,1,1, 3.048, 10517.140, 394.107, 52802.628 24/03/03,03:03:08,13,06,1, 12.0,1,1, 3.048, 10517.154, 394.101, 52802.620 24/03/03,03:03:08,14,06,1, 12.0,1,1, 3.048, 10517.164, 394.083, 52802.596 24/03/03,03:03:08,15,06,1, 12.0,1,1, 3.048, 10517.137, 394.097, 52802.596 24/03/03,03:03:08,16,06,1, 12.0,1,1, 3.048, 10517.137, 394.103, 52802.602 24/03/03,03:03:08,17,06,1, 12.0,1,1, 3.048, 10517.152, 394.089, 52802.587 24/03/03,03:03:08,18,06,1, 12.0,1,1, 3.048, 10517.142, 394.070, 52802.573 24/03/03,03:03:08,19,06,1, 12.0,1,1, 3.048, 10517.152, 394.078, 52802.573 24/03/03,03:03:09,00,06,1, 11.9,1,1, 3.051, 10517.147, 394.078, 52802.573 24/03/03,03:03:09,01,06,1, 11.9,1,1, 3.051, 10517.142, 394.059, 52802.577 24/03/03,03:03:09,02,06,1, 11.9,1,1, 3.051, 10517.142, 394.076, 52802.578 24/03/03,03:03:09,03,06,1, 11.9,1,1, 3.051, 10517.125, 394.081, 52802.578 24/03/03,03:03:09,04,06,1, 11.9,1,1, 3.051, 10517.142, 394.076, 52802.561 24/03/03,03:03:09,05,06,1, 11.9,1,1, 3.051, 10517.148, 394.063, 52802.584 24/03/03,03:03:09,06,06,1, 11.9,1,1, 3.051, 10517.138, 394.052, 52802.574 24/03/03,03:03:09,07,06,1, 11.9,1,1, 3.051, 10517.155, 394.069, 52802.597 24/03/03,03:03:09,08,06,1, 11.9,1,1, 3.051, 10517.164, 394.058, 52802.576 24/03/03,03:03:09,09,06,1, 11.9,1,1, 3.051, 10517.142, 394.049, 52802.592 24/03/03,03:03:09,10,06,1, 11.9,1,1, 3.051, 10517.136, 394.044, 52802.584 24/03/03,03:03:09,11,06,1, 11.9,1,1, 3.051, 10517.136, 394.048, 52802.570 24/03/03,03:03:09,12,06,1, 11.9,1,1, 3.051, 10517.155, 394.057, 52802.590 24/03/03,03:03:09,13,06,1, 11.9,1,1, 3.051, 10517.136, 394.053, 52802.585 24/03/03,03:03:09,14,06,1, 11.9,1,1, 3.051, 10517.146, 394.053, 52802.544 24/03/03,03:03:09,15,06,1, 11.9,1,1, 3.051, 10517.164, 394.023, 52802.559 24/03/03,03:03:09,16,06,1, 11.9,1,1, 3.051, 10517.174, 394.029, 52802.574 24/03/03,03:03:09,17,06,1, 11.9,1,1, 3.051, 10517.140, 394.014, 52802.571 24/03/03,03:03:09,18,06,1, 11.9,1,1, 3.051, 10517.155, 394.013, 52802.578 24/03/03,03:03:09,19,06,1, 11.9,1,1, 3.051, 10517.150, 394.004, 52802.536 24/03/03,03:03:10,00,06,1, 11.9,1,1, 3.047, 10517.147, 394.004, 52802.536 24/03/03,03:03:10,01,06,1, 11.9,1,1, 3.047, 10517.137, 394.006, 52802.535 24/03/03,03:03:10,02,06,1, 11.9,1,1, 3.047, 10517.119, 394.004, 52802.538 24/03/03,03:03:10,03,06,1, 11.9,1,1, 3.047, 10517.145, 394.032, 52802.550 24/03/03,03:03:10,04,06,1, 11.9,1,1, 3.047, 10517.146, 394.020, 52802.531 24/03/03,03:03:10,05,06,1, 11.9,1,1, 3.047, 10517.142, 394.010, 52802.568 24/03/03,03:03:10,06,06,1, 11.9,1,1, 3.047, 10517.145, 394.014, 52802.557 24/03/03,03:03:10,07,06,1, 11.9,1,1, 3.047, 10517.139, 394.011, 52802.599 24/03/03,03:03:10,08,06,1, 11.9,1,1, 3.047, 10517.135, 393.998, 52802.557 24/03/03,03:03:10,09,06,1, 11.9,1,1, 3.047, 10517.154, 394.012, 52802.548 24/03/03,03:03:10,10,06,1, 11.9,1,1, 3.047, 10517.161, 393.995, 52802.552 24/03/03,03:03:10,11,06,1, 11.9,1,1, 3.047, 10517.137, 393.992, 52802.565 24/03/03,03:03:10,12,06,1, 11.9,1,1, 3.047, 10517.162, 393.973, 52802.531 24/03/03,03:03:10,13,06,1, 11.9,1,1, 3.047, 10517.127, 393.991, 52802.562 24/03/03,03:03:10,14,06,1, 11.9,1,1, 3.047, 10517.142, 393.990, 52802.539 24/03/03,03:03:10,15,06,1, 11.9,1,1, 3.047, 10517.149, 393.983, 52802.540 24/03/03,03:03:10,16,06,1, 11.9,1,1, 3.047, 10517.149, 393.994, 52802.562 24/03/03,03:03:10,17,06,1, 11.9,1,1, 3.047, 10517.168, 393.988, 52802.573 24/03/03,03:03:10,18,06,1, 11.9,1,1, 3.047, 10517.146, 393.981, 52802.562 24/03/03,03:03:10,19,06,1, 11.9,1,1, 3.047, 10517.161, 393.979, 52802.567 24/03/03,03:03:11,00,06,1, 11.9,1,1, 3.046, 10517.155, 393.979, 52802.567 24/03/03,03:03:11,01,06,1, 11.9,1,1, 3.046, 10517.148, 393.968, 52802.581 24/03/03,03:03:11,02,06,1, 11.9,1,1, 3.046, 10517.175, 393.979, 52802.535 24/03/03,03:03:11,03,06,1, 11.9,1,1, 3.046, 10517.147, 393.957, 52802.558 24/03/03,03:03:11,04,06,1, 11.9,1,1, 3.046, 10517.158, 393.977, 52802.560 24/03/03,03:03:11,05,06,1, 11.9,1,1, 3.046, 10517.163, 393.991, 52802.594 24/03/03,03:03:11,06,06,1, 11.9,1,1, 3.046, 10517.170, 393.976, 52802.600 24/03/03,03:03:11,07,06,1, 11.9,1,1, 3.046, 10517.156, 393.966, 52802.566 24/03/03,03:03:11,08,06,1, 11.9,1,1, 3.046, 10517.173, 393.971, 52802.583 24/03/03,03:03:11,09,06,1, 11.9,1,1, 3.046, 10517.149, 393.964, 52802.538 24/03/03,03:03:11,10,06,1, 11.9,1,1, 3.046, 10517.151, 393.958, 52802.555 24/03/03,03:03:11,11,06,1, 11.9,1,1, 3.046, 10517.165, 393.959, 52802.550 24/03/03,03:03:11,12,06,1, 11.9,1,1, 3.046, 10517.149, 393.960, 52802.588 24/03/03,03:03:11,13,06,1, 11.9,1,1, 3.046, 10517.144, 393.963, 52802.546 24/03/03,03:03:11,14,06,1, 11.9,1,1, 3.046, 10517.168, 393.959, 52802.552 24/03/03,03:03:11,15,06,1, 11.9,1,1, 3.046, 10517.170, 393.951, 52802.555 24/03/03,03:03:11,16,06,1, 11.9,1,1, 3.046, 10517.186, 393.974, 52802.543 24/03/03,03:03:11,17,06,1, 11.9,1,1, 3.046, 10517.165, 393.955, 52802.557 24/03/03,03:03:11,18,06,1, 11.9,1,1, 3.046, 10517.176, 393.971, 52802.540 24/03/03,03:03:11,19,06,1, 11.9,1,1, 3.046, 10517.170, 393.954, 52802.536 24/03/03,03:03:12,00,06,1, 11.9,1,1, 3.046, 10517.163, 393.954, 52802.536 24/03/03,03:03:12,01,06,1, 11.9,1,1, 3.046, 10517.153, 393.943, 52802.564 24/03/03,03:03:12,02,06,1, 11.9,1,1, 3.046, 10517.147, 393.942, 52802.548 24/03/03,03:03:12,03,06,1, 11.9,1,1, 3.046, 10517.174, 393.941, 52802.540 24/03/03,03:03:12,04,06,1, 11.9,1,1, 3.046, 10517.177, 393.963, 52802.559 24/03/03,03:03:12,05,06,1, 11.9,1,1, 3.046, 10517.163, 393.958, 52802.555 24/03/03,03:03:12,06,06,1, 11.9,1,1, 3.046, 10517.157, 393.965, 52802.641 24/03/03,03:03:12,07,06,1, 11.9,1,1, 3.046, 10517.159, 393.955, 52802.554 24/03/03,03:03:12,08,06,1, 11.9,1,1, 3.046, 10517.168, 393.935, 52802.503 24/03/03,03:03:12,09,06,1, 11.9,1,1, 3.046, 10517.159, 393.941, 52802.544 24/03/03,03:03:12,10,06,1, 11.9,1,1, 3.046, 10517.171, 393.962, 52802.610 24/03/03,03:03:12,11,06,1, 11.9,1,1, 3.046, 10517.186, 393.977, 52802.538 24/03/03,03:03:12,12,06,1, 11.9,1,1, 3.046, 10517.170, 393.943, 52802.585 24/03/03,03:03:12,13,06,1, 11.9,1,1, 3.046, 10517.179, 393.937, 52802.546 24/03/03,03:03:12,14,06,1, 11.9,1,1, 3.046, 10517.189, 393.940, 52802.523 24/03/03,03:03:12,15,06,1, 11.9,1,1, 3.046, 10517.152, 393.938, 52802.600 24/03/03,03:03:12,16,06,1, 11.9,1,1, 3.046, 10517.175, 393.934, 52802.644 24/03/03,03:03:12,17,06,1, 11.9,1,1, 3.046, 10517.158, 393.946, 52802.586 24/03/03,03:03:12,18,06,1, 11.9,1,1, 3.046, 10517.172, 393.924, 52802.575 24/03/03,03:03:12,19,06,1, 11.9,1,1, 3.046, 10517.173, 393.951, 52802.634 24/03/03,03:03:13,00,06,1, 11.9,1,1, 3.049, 10517.172, 393.951, 52802.634 24/03/03,03:03:13,01,06,1, 11.9,1,1, 3.049, 10517.154, 393.956, 52802.636 24/03/03,03:03:13,02,06,1, 11.9,1,1, 3.049, 10517.163, 393.926, 52802.573 24/03/03,03:03:13,03,06,1, 11.9,1,1, 3.049, 10517.152, 393.945, 52802.582 24/03/03,03:03:13,04,06,1, 11.9,1,1, 3.049, 10517.162, 393.955, 52802.652 24/03/03,03:03:13,05,06,1, 11.9,1,1, 3.049, 10517.170, 393.952, 52802.673 24/03/03,03:03:13,06,06,1, 11.9,1,1, 3.049, 10517.193, 393.935, 52802.678 24/03/03,03:03:13,07,06,1, 11.9,1,1, 3.049, 10517.180, 393.932, 52802.594 24/03/03,03:03:13,08,06,1, 11.9,1,1, 3.049, 10517.177, 393.926, 52802.687 24/03/03,03:03:13,09,06,1, 11.9,1,1, 3.049, 10517.167, 393.912, 52802.568 24/03/03,03:03:13,10,06,1, 11.9,1,1, 3.049, 10517.164, 393.939, 52802.624 24/03/03,03:03:13,11,06,1, 11.9,1,1, 3.049, 10517.162, 393.906, 52802.604 24/03/03,03:03:13,12,06,1, 11.9,1,1, 3.049, 10517.139, 393.908, 52802.537 24/03/03,03:03:13,13,06,1, 11.9,1,1, 3.049, 10517.173, 393.936, 52802.644 24/03/03,03:03:13,14,06,1, 11.9,1,1, 3.049, 10517.131, 393.939, 52802.614 24/03/03,03:03:13,15,06,1, 11.9,1,1, 3.049, 10517.176, 393.923, 52802.493 24/03/03,03:03:13,16,06,1, 11.9,1,1, 3.049, 10517.169, 393.893, 52802.546 24/03/03,03:03:13,17,06,1, 11.9,1,1, 3.049, 10517.168, 393.900, 52802.617 24/03/03,03:03:13,18,06,1, 11.9,1,1, 3.049, 10517.156, 393.925, 52802.579 24/03/03,03:03:13,19,06,1, 11.9,1,1, 3.049, 10517.159, 393.923, 52802.677 24/03/03,03:03:14,00,06,1, 11.9,1,1, 3.049, 10517.155, 393.923, 52802.677 24/03/03,03:03:14,01,06,1, 11.9,1,1, 3.049, 10517.157, 393.941, 52802.588 24/03/03,03:03:14,02,06,1, 11.9,1,1, 3.049, 10517.129, 393.952, 52802.609 24/03/03,03:03:14,03,06,1, 11.9,1,1, 3.049, 10517.168, 393.904, 52802.570 24/03/03,03:03:14,04,06,1, 11.9,1,1, 3.049, 10517.155, 393.931, 52802.615 24/03/03,03:03:14,05,06,1, 11.9,1,1, 3.049, 10517.165, 393.939, 52802.602 24/03/03,03:03:14,06,06,1, 11.9,1,1, 3.049, 10517.156, 393.921, 52802.541 24/03/03,03:03:14,07,06,1, 11.9,1,1, 3.049, 10517.162, 393.925, 52802.632 24/03/03,03:03:14,08,06,1, 11.9,1,1, 3.049, 10517.161, 393.934, 52802.644 24/03/03,03:03:14,09,06,1, 11.9,1,1, 3.049, 10517.140, 393.916, 52802.612 24/03/03,03:03:14,10,06,1, 11.9,1,1, 3.049, 10517.158, 393.919, 52802.632 24/03/03,03:03:14,11,06,1, 11.9,1,1, 3.049, 10517.130, 393.918, 52802.583 24/03/03,03:03:14,12,06,1, 11.9,1,1, 3.049, 10517.158, 393.934, 52802.678 24/03/03,03:03:14,13,06,1, 11.9,1,1, 3.049, 10517.153, 393.908, 52802.597 24/03/03,03:03:14,14,06,1, 11.9,1,1, 3.049, 10517.155, 393.894, 52802.648 24/03/03,03:03:14,15,06,1, 11.9,1,1, 3.049, 10517.177, 393.908, 52802.569 24/03/03,03:03:14,16,06,1, 11.9,1,1, 3.049, 10517.164, 393.928, 52802.554 24/03/03,03:03:14,17,06,1, 11.9,1,1, 3.049, 10517.151, 393.931, 52802.595 24/03/03,03:03:14,18,06,1, 11.9,1,1, 3.049, 10517.145, 393.932, 52802.564 24/03/03,03:03:14,19,06,1, 11.9,1,1, 3.049, 10517.147, 393.917, 52802.568 24/03/03,03:03:15,00,07,1, 11.9,1,1, 3.049, 10517.147, 393.917, 52802.568 24/03/03,03:03:15,01,07,1, 11.9,1,1, 3.049, 10517.153, 393.923, 52802.671 24/03/03,03:03:15,02,07,1, 11.9,1,1, 3.049, 10517.148, 393.932, 52802.580 24/03/03,03:03:15,03,07,1, 11.9,1,1, 3.049, 10517.166, 393.912, 52802.569 24/03/03,03:03:15,04,07,1, 11.9,1,1, 3.049, 10517.128, 393.915, 52802.613 24/03/03,03:03:15,05,07,1, 11.9,1,1, 3.049, 10517.138, 393.922, 52802.623 24/03/03,03:03:15,06,07,1, 11.9,1,1, 3.049, 10517.143, 393.891, 52802.582 24/03/03,03:03:15,07,07,1, 11.9,1,1, 3.049, 10517.141, 393.909, 52802.555 24/03/03,03:03:15,08,07,1, 11.9,1,1, 3.049, 10517.146, 393.920, 52802.575 24/03/03,03:03:15,09,07,1, 11.9,1,1, 3.049, 10517.165, 393.928, 52802.586 24/03/03,03:03:15,10,07,1, 11.9,1,1, 3.049, 10517.143, 393.888, 52802.609 24/03/03,03:03:15,11,07,1, 11.9,1,1, 3.049, 10517.127, 393.914, 52802.675 24/03/03,03:03:15,12,07,1, 11.9,1,1, 3.049, 10517.124, 393.897, 52802.592 24/03/03,03:03:15,13,07,1, 11.9,1,1, 3.049, 10517.136, 393.909, 52802.631 24/03/03,03:03:15,14,07,1, 11.9,1,1, 3.049, 10517.140, 393.906, 52802.598 24/03/03,03:03:15,15,07,1, 11.9,1,1, 3.049, 10517.162, 393.919, 52802.653 24/03/03,03:03:15,16,07,1, 11.9,1,1, 3.049, 10517.152, 393.876, 52802.567 24/03/03,03:03:15,17,07,1, 11.9,1,1, 3.049, 10517.118, 393.925, 52802.805 24/03/03,03:03:15,18,07,1, 11.9,1,1, 3.049, 10517.134, 393.914, 52802.675 24/03/03,03:03:15,19,07,1, 11.9,1,1, 3.049, 10517.153, 393.891, 52802.561 24/03/03,03:03:16,00,06,1, 11.9,1,1, 3.051, 10517.147, 393.891, 52802.561 24/03/03,03:03:16,01,06,1, 11.9,1,1, 3.051, 10517.123, 393.911, 52802.621 24/03/03,03:03:16,02,06,1, 11.9,1,1, 3.051, 10517.135, 393.909, 52802.658 24/03/03,03:03:16,03,06,1, 11.9,1,1, 3.051, 10517.152, 393.917, 52802.615 24/03/03,03:03:16,04,06,1, 11.9,1,1, 3.051, 10517.130, 393.911, 52802.664 24/03/03,03:03:16,05,06,1, 11.9,1,1, 3.051, 10517.131, 393.907, 52802.643 24/03/03,03:03:16,06,06,1, 11.9,1,1, 3.051, 10517.104, 393.901, 52802.615 24/03/03,03:03:16,07,06,1, 11.9,1,1, 3.051, 10517.128, 393.899, 52802.615 24/03/03,03:03:16,08,06,1, 11.9,1,1, 3.051, 10517.129, 393.925, 52802.600 24/03/03,03:03:16,09,06,1, 11.9,1,1, 3.051, 10517.138, 393.906, 52802.587 24/03/03,03:03:16,10,06,1, 11.9,1,1, 3.051, 10517.136, 393.912, 52802.640 24/03/03,03:03:16,11,06,1, 11.9,1,1, 3.051, 10517.111, 393.891, 52802.596 24/03/03,03:03:16,12,06,1, 11.9,1,1, 3.051, 10517.115, 393.924, 52802.630 24/03/03,03:03:16,13,06,1, 11.9,1,1, 3.051, 10517.134, 393.909, 52802.638 24/03/03,03:03:16,14,06,1, 11.9,1,1, 3.051, 10517.105, 393.923, 52802.743 24/03/03,03:03:16,15,06,1, 11.9,1,1, 3.051, 10517.113, 393.895, 52802.584 24/03/03,03:03:16,16,06,1, 11.9,1,1, 3.051, 10517.143, 393.925, 52802.640 24/03/03,03:03:16,17,06,1, 11.9,1,1, 3.051, 10517.111, 393.904, 52802.602 24/03/03,03:03:16,18,06,1, 11.9,1,1, 3.051, 10517.100, 393.915, 52802.617 24/03/03,03:03:16,19,06,1, 11.9,1,1, 3.051, 10517.111, 393.923, 52802.634 24/03/03,03:03:17,00,07,1, 11.9,1,1, 3.047, 10517.105, 393.923, 52802.634 24/03/03,03:03:17,01,07,1, 11.9,1,1, 3.047, 10517.112, 393.933, 52802.665 24/03/03,03:03:17,02,07,1, 11.9,1,1, 3.047, 10517.098, 393.919, 52802.615 24/03/03,03:03:17,03,07,1, 11.9,1,1, 3.047, 10517.135, 393.932, 52802.624 24/03/03,03:03:17,04,07,1, 11.9,1,1, 3.047, 10517.100, 393.916, 52802.630 24/03/03,03:03:17,05,07,1, 11.9,1,1, 3.047, 10517.108, 393.922, 52802.615 24/03/03,03:03:17,06,07,1, 11.9,1,1, 3.047, 10517.096, 393.900, 52802.640 24/03/03,03:03:17,07,07,1, 11.9,1,1, 3.047, 10517.081, 393.900, 52802.604 24/03/03,03:03:17,08,07,1, 11.9,1,1, 3.047, 10517.111, 393.925, 52802.617 24/03/03,03:03:17,09,07,1, 11.9,1,1, 3.047, 10517.084, 393.914, 52802.619 24/03/03,03:03:17,10,07,1, 11.9,1,1, 3.047, 10517.089, 393.909, 52802.614 24/03/03,03:03:17,11,07,1, 11.9,1,1, 3.047, 10517.127, 393.920, 52802.654 24/03/03,03:03:17,12,07,1, 11.9,1,1, 3.047, 10517.102, 393.906, 52802.625 24/03/03,03:03:17,13,07,1, 11.9,1,1, 3.047, 10517.096, 393.936, 52802.653 24/03/03,03:03:17,14,07,1, 11.9,1,1, 3.047, 10517.128, 393.950, 52802.669 24/03/03,03:03:17,15,07,1, 11.9,1,1, 3.047, 10517.117, 393.930, 52802.639 24/03/03,03:03:17,16,07,1, 11.9,1,1, 3.047, 10517.093, 393.921, 52802.643 24/03/03,03:03:17,17,07,1, 11.9,1,1, 3.047, 10517.115, 393.931, 52802.651 24/03/03,03:03:17,18,07,1, 11.9,1,1, 3.047, 10517.128, 393.930, 52802.650 24/03/03,03:03:17,19,07,1, 11.9,1,1, 3.047, 10517.111, 393.912, 52802.648 24/03/03,03:03:18,00,07,1, 11.9,1,1, 3.047, 10517.105, 393.912, 52802.648 24/03/03,03:03:18,01,07,1, 11.9,1,1, 3.047, 10517.101, 393.910, 52802.677 24/03/03,03:03:18,02,07,1, 11.9,1,1, 3.047, 10517.117, 393.933, 52802.684 24/03/03,03:03:18,03,07,1, 11.9,1,1, 3.047, 10517.121, 393.939, 52802.674 24/03/03,03:03:18,04,07,1, 11.9,1,1, 3.047, 10517.077, 393.923, 52802.783 24/03/03,03:03:18,05,07,1, 11.9,1,1, 3.047, 10517.080, 393.935, 52802.725 24/03/03,03:03:18,06,07,1, 11.9,1,1, 3.047, 10517.079, 393.920, 52802.700 24/03/03,03:03:18,07,07,1, 11.9,1,1, 3.047, 10517.104, 393.930, 52802.651 24/03/03,03:03:18,08,07,1, 11.9,1,1, 3.047, 10517.076, 393.919, 52802.672 24/03/03,03:03:18,09,07,1, 11.9,1,1, 3.047, 10517.092, 393.915, 52802.621 24/03/03,03:03:18,10,07,1, 11.9,1,1, 3.047, 10517.096, 393.945, 52802.639 24/03/03,03:03:18,11,07,1, 11.9,1,1, 3.047, 10517.098, 393.922, 52802.651 24/03/03,03:03:18,12,07,1, 11.9,1,1, 3.047, 10517.100, 393.924, 52802.643 24/03/03,03:03:18,13,07,1, 11.9,1,1, 3.047, 10517.094, 393.918, 52802.662 24/03/03,03:03:18,14,07,1, 11.9,1,1, 3.047, 10517.088, 393.886, 52802.719 24/03/03,03:03:18,15,07,1, 11.9,1,1, 3.047, 10517.094, 393.954, 52802.703 24/03/03,03:03:18,16,07,1, 11.9,1,1, 3.047, 10517.096, 393.911, 52802.691 24/03/03,03:03:18,17,07,1, 11.9,1,1, 3.047, 10517.083, 393.917, 52802.664 24/03/03,03:03:18,18,07,1, 11.9,1,1, 3.047, 10517.104, 393.910, 52802.667 24/03/03,03:03:18,19,07,1, 11.9,1,1, 3.047, 10517.090, 393.898, 52802.667 24/03/03,03:03:19,00,07,1, 11.9,1,1, 3.049, 10517.088, 393.898, 52802.667 24/03/03,03:03:19,01,07,1, 11.9,1,1, 3.049, 10517.080, 393.928, 52802.686 24/03/03,03:03:19,02,07,1, 11.9,1,1, 3.049, 10517.076, 393.926, 52802.685 24/03/03,03:03:19,03,07,1, 11.9,1,1, 3.049, 10517.088, 393.937, 52802.719 24/03/03,03:03:19,04,07,1, 11.9,1,1, 3.049, 10517.083, 393.926, 52802.713 24/03/03,03:03:19,05,07,1, 11.9,1,1, 3.049, 10517.076, 393.920, 52802.692 24/03/03,03:03:19,06,07,1, 11.9,1,1, 3.049, 10517.060, 393.913, 52802.667 24/03/03,03:03:19,07,07,1, 11.9,1,1, 3.049, 10517.073, 393.910, 52802.705 24/03/03,03:03:19,08,07,1, 11.9,1,1, 3.049, 10517.059, 393.913, 52802.687 24/03/03,03:03:19,09,07,1, 11.9,1,1, 3.049, 10517.093, 393.910, 52802.684 24/03/03,03:03:19,10,07,1, 11.9,1,1, 3.049, 10517.084, 393.941, 52802.708 24/03/03,03:03:19,11,07,1, 11.9,1,1, 3.049, 10517.071, 393.888, 52802.678 24/03/03,03:03:19,12,07,1, 11.9,1,1, 3.049, 10517.072, 393.902, 52802.673 24/03/03,03:03:19,13,07,1, 11.9,1,1, 3.049, 10517.069, 393.906, 52802.693 24/03/03,03:03:19,14,07,1, 11.9,1,1, 3.049, 10517.086, 393.946, 52802.685 24/03/03,03:03:19,15,07,1, 11.9,1,1, 3.049, 10517.085, 393.931, 52802.697 24/03/03,03:03:19,16,07,1, 11.9,1,1, 3.049, 10517.072, 393.921, 52802.676 24/03/03,03:03:19,17,07,1, 11.9,1,1, 3.049, 10517.067, 393.954, 52802.690 24/03/03,03:03:19,18,07,1, 11.9,1,1, 3.049, 10517.059, 393.939, 52802.693 24/03/03,03:03:19,19,07,1, 11.9,1,1, 3.049, 10517.090, 393.928, 52802.690 24/03/03,03:03:20,00,07,1, 11.7,1,1, 3.050, 10517.088, 393.928, 52802.690 24/03/03,03:03:20,01,07,1, 11.7,1,1, 3.050, 10517.061, 393.924, 52802.721 24/03/03,03:03:20,02,07,1, 11.7,1,1, 3.050, 10517.062, 393.910, 52802.704 24/03/03,03:03:20,03,07,1, 11.7,1,1, 3.050, 10517.087, 393.914, 52802.704 24/03/03,03:03:20,04,07,1, 11.7,1,1, 3.050, 10517.074, 393.900, 52802.716 24/03/03,03:03:20,05,07,1, 11.7,1,1, 3.050, 10517.059, 393.935, 52802.680 24/03/03,03:03:20,06,07,1, 11.7,1,1, 3.050, 10517.019, 393.962, 52803.082 24/03/03,03:03:20,07,07,1, 11.7,1,1, 3.050, 10517.055, 393.920, 52802.790 24/03/03,03:03:20,08,07,1, 11.7,1,1, 3.050, 10517.091, 393.913, 52802.733 24/03/03,03:03:20,09,07,1, 11.7,1,1, 3.050, 10517.061, 393.898, 52802.733 24/03/03,03:03:20,10,07,1, 11.7,1,1, 3.050, 10517.064, 393.924, 52802.719 24/03/03,03:03:20,11,07,1, 11.7,1,1, 3.050, 10517.042, 393.931, 52802.743 24/03/03,03:03:20,12,07,1, 11.7,1,1, 3.050, 10517.072, 393.938, 52802.706 24/03/03,03:03:20,13,07,1, 11.7,1,1, 3.050, 10517.049, 393.956, 52802.710 24/03/03,03:03:20,14,07,1, 11.7,1,1, 3.050, 10517.060, 393.928, 52802.726 24/03/03,03:03:20,15,07,1, 11.7,1,1, 3.050, 10517.045, 393.938, 52802.731 24/03/03,03:03:20,16,07,1, 11.7,1,1, 3.050, 10517.059, 393.932, 52802.733 24/03/03,03:03:20,17,07,1, 11.7,1,1, 3.050, 10517.053, 393.892, 52802.708 24/03/03,03:03:20,18,07,1, 11.7,1,1, 3.050, 10517.038, 393.901, 52802.731 24/03/03,03:03:20,19,07,1, 11.7,1,1, 3.050, 10517.058, 393.927, 52802.724 24/03/03,03:03:21,00,07,1, 11.9,1,1, 3.043, 10517.055, 393.927, 52802.724 24/03/03,03:03:21,01,07,1, 11.9,1,1, 3.043, 10517.064, 393.928, 52802.719 24/03/03,03:03:21,02,07,1, 11.9,1,1, 3.043, 10517.064, 393.930, 52802.711 24/03/03,03:03:21,03,07,1, 11.9,1,1, 3.043, 10517.072, 393.934, 52802.739 24/03/03,03:03:21,04,07,1, 11.9,1,1, 3.043, 10517.057, 393.951, 52802.748 24/03/03,03:03:21,05,07,1, 11.9,1,1, 3.043, 10517.055, 393.931, 52802.713 24/03/03,03:03:21,06,07,1, 11.9,1,1, 3.043, 10517.052, 393.908, 52802.685 24/03/03,03:03:21,07,07,1, 11.9,1,1, 3.043, 10517.059, 393.943, 52802.728 24/03/03,03:03:21,08,07,1, 11.9,1,1, 3.043, 10517.045, 393.934, 52802.713 24/03/03,03:03:21,09,07,1, 11.9,1,1, 3.043, 10517.053, 393.913, 52802.703 24/03/03,03:03:21,10,07,1, 11.9,1,1, 3.043, 10517.024, 393.932, 52802.769 24/03/03,03:03:21,11,07,1, 11.9,1,1, 3.043, 10517.077, 393.937, 52802.684 24/03/03,03:03:21,12,07,1, 11.9,1,1, 3.043, 10517.048, 393.926, 52802.733 24/03/03,03:03:21,13,07,1, 11.9,1,1, 3.043, 10517.060, 393.925, 52802.737 24/03/03,03:03:21,14,07,1, 11.9,1,1, 3.043, 10517.036, 393.940, 52802.738 24/03/03,03:03:21,15,07,1, 11.9,1,1, 3.043, 10517.032, 393.949, 52802.724 24/03/03,03:03:21,16,07,1, 11.9,1,1, 3.043, 10517.052, 393.955, 52802.689 24/03/03,03:03:21,17,07,1, 11.9,1,1, 3.043, 10517.071, 393.946, 52802.713 24/03/03,03:03:21,18,07,1, 11.9,1,1, 3.043, 10517.060, 393.939, 52802.696 24/03/03,03:03:21,19,07,1, 11.9,1,1, 3.043, 10517.038, 393.944, 52802.704 24/03/03,03:03:22,00,07,1, 11.9,1,1, 3.048, 10517.030, 393.944, 52802.704 24/03/03,03:03:22,01,07,1, 11.9,1,1, 3.048, 10517.042, 393.934, 52802.682 24/03/03,03:03:22,02,07,1, 11.9,1,1, 3.048, 10517.047, 393.947, 52802.733 24/03/03,03:03:22,03,07,1, 11.9,1,1, 3.048, 10517.043, 393.945, 52802.733 24/03/03,03:03:22,04,07,1, 11.9,1,1, 3.048, 10517.032, 393.936, 52802.740 24/03/03,03:03:22,05,07,1, 11.9,1,1, 3.048, 10517.049, 393.945, 52802.724 24/03/03,03:03:22,06,07,1, 11.9,1,1, 3.048, 10517.029, 393.939, 52802.680 24/03/03,03:03:22,07,07,1, 11.9,1,1, 3.048, 10517.040, 393.940, 52802.694 24/03/03,03:03:22,08,07,1, 11.9,1,1, 3.048, 10517.003, 393.921, 52802.697 24/03/03,03:03:22,09,07,1, 11.9,1,1, 3.048, 10517.023, 393.935, 52802.721 24/03/03,03:03:22,10,07,1, 11.9,1,1, 3.048, 10517.049, 393.934, 52802.709 24/03/03,03:03:22,11,07,1, 11.9,1,1, 3.048, 10517.035, 393.942, 52802.722 24/03/03,03:03:22,12,07,1, 11.9,1,1, 3.048, 10517.044, 393.930, 52802.738 24/03/03,03:03:22,13,07,1, 11.9,1,1, 3.048, 10517.055, 393.952, 52802.704 24/03/03,03:03:22,14,07,1, 11.9,1,1, 3.048, 10517.036, 393.939, 52802.726 24/03/03,03:03:22,15,07,1, 11.9,1,1, 3.048, 10517.050, 393.925, 52802.674 24/03/03,03:03:22,16,07,1, 11.9,1,1, 3.048, 10517.047, 393.931, 52802.703 24/03/03,03:03:22,17,07,1, 11.9,1,1, 3.048, 10517.049, 393.953, 52802.722 24/03/03,03:03:22,18,07,1, 11.9,1,1, 3.048, 10517.049, 393.928, 52802.702 24/03/03,03:03:22,19,07,1, 11.9,1,1, 3.048, 10517.037, 393.939, 52802.761 24/03/03,03:03:23,00,07,1, 11.9,1,1, 3.049, 10517.030, 393.939, 52802.761 24/03/03,03:03:23,01,07,1, 11.9,1,1, 3.049, 10517.048, 393.910, 52802.715 24/03/03,03:03:23,02,07,1, 11.9,1,1, 3.049, 10517.050, 393.918, 52802.741 24/03/03,03:03:23,03,07,1, 11.9,1,1, 3.049, 10517.043, 393.937, 52802.702 24/03/03,03:03:23,04,07,1, 11.9,1,1, 3.049, 10517.035, 393.938, 52802.724 24/03/03,03:03:23,05,07,1, 11.9,1,1, 3.049, 10517.026, 393.925, 52802.743 24/03/03,03:03:23,06,07,1, 11.9,1,1, 3.049, 10517.017, 393.923, 52802.725 24/03/03,03:03:23,07,07,1, 11.9,1,1, 3.049, 10517.022, 393.955, 52802.728 24/03/03,03:03:23,08,07,1, 11.9,1,1, 3.049, 10517.036, 393.935, 52802.752 24/03/03,03:03:23,09,07,1, 11.9,1,1, 3.049, 10517.053, 393.939, 52802.738 24/03/03,03:03:23,10,07,1, 11.9,1,1, 3.049, 10517.042, 393.938, 52802.766 24/03/03,03:03:23,11,07,1, 11.9,1,1, 3.049, 10517.037, 393.939, 52802.772 24/03/03,03:03:23,12,07,1, 11.9,1,1, 3.049, 10517.023, 393.942, 52802.748 24/03/03,03:03:23,13,07,1, 11.9,1,1, 3.049, 10517.036, 393.940, 52802.781 24/03/03,03:03:23,14,07,1, 11.9,1,1, 3.049, 10517.036, 393.955, 52802.781 24/03/03,03:03:23,15,07,1, 11.9,1,1, 3.049, 10517.052, 393.928, 52802.759 24/03/03,03:03:23,16,07,1, 11.9,1,1, 3.049, 10517.038, 393.949, 52802.757 24/03/03,03:03:23,17,07,1, 11.9,1,1, 3.049, 10517.054, 393.954, 52802.757 24/03/03,03:03:23,18,07,1, 11.9,1,1, 3.049, 10517.028, 393.932, 52802.759 24/03/03,03:03:23,19,07,1, 11.9,1,1, 3.049, 10517.017, 393.965, 52802.791 24/03/03,03:03:24,00,07,1, 11.8,1,1, 3.046, 10517.013, 393.965, 52802.791 24/03/03,03:03:24,01,07,1, 11.8,1,1, 3.046, 10517.039, 393.934, 52802.756 24/03/03,03:03:24,02,07,1, 11.8,1,1, 3.046, 10517.040, 393.960, 52802.773 24/03/03,03:03:24,03,07,1, 11.8,1,1, 3.046, 10517.042, 393.924, 52802.781 24/03/03,03:03:24,04,07,1, 11.8,1,1, 3.046, 10517.059, 393.945, 52802.789 24/03/03,03:03:24,05,07,1, 11.8,1,1, 3.046, 10517.037, 393.935, 52802.719 24/03/03,03:03:24,06,07,1, 11.8,1,1, 3.046, 10517.022, 393.955, 52802.821 24/03/03,03:03:24,07,07,1, 11.8,1,1, 3.046, 10517.034, 393.933, 52802.730 24/03/03,03:03:24,08,07,1, 11.8,1,1, 3.046, 10517.011, 393.958, 52802.810 24/03/03,03:03:24,09,07,1, 11.8,1,1, 3.046, 10517.018, 393.949, 52802.741 24/03/03,03:03:24,10,07,1, 11.8,1,1, 3.046, 10517.009, 393.955, 52802.758 24/03/03,03:03:24,11,07,1, 11.8,1,1, 3.046, 10517.039, 393.966, 52802.760 24/03/03,03:03:24,12,07,1, 11.8,1,1, 3.046, 10517.014, 393.959, 52802.838 24/03/03,03:03:24,13,07,1, 11.8,1,1, 3.046, 10517.027, 393.947, 52802.824 24/03/03,03:03:24,14,07,1, 11.8,1,1, 3.046, 10516.994, 393.955, 52802.789 24/03/03,03:03:24,15,07,1, 11.8,1,1, 3.046, 10517.038, 393.952, 52802.725 24/03/03,03:03:24,16,07,1, 11.8,1,1, 3.046, 10517.018, 393.935, 52802.829 24/03/03,03:03:24,17,07,1, 11.8,1,1, 3.046, 10517.067, 393.950, 52802.735 24/03/03,03:03:24,18,07,1, 11.8,1,1, 3.046, 10517.043, 393.952, 52802.816 24/03/03,03:03:24,19,07,1, 11.8,1,1, 3.046, 10517.048, 393.941, 52802.841 24/03/03,03:03:25,00,08,1, 11.9,1,1, 3.047, 10517.046, 393.941, 52802.841 24/03/03,03:03:25,01,08,1, 11.9,1,1, 3.047, 10517.033, 393.932, 52802.754 24/03/03,03:03:25,02,08,1, 11.9,1,1, 3.047, 10517.039, 393.937, 52802.760 24/03/03,03:03:25,03,08,1, 11.9,1,1, 3.047, 10517.035, 393.916, 52802.726 24/03/03,03:03:25,04,08,1, 11.9,1,1, 3.047, 10517.041, 393.941, 52802.774 24/03/03,03:03:25,05,08,1, 11.9,1,1, 3.047, 10517.080, 393.946, 52802.803 24/03/03,03:03:25,06,08,1, 11.9,1,1, 3.047, 10517.048, 393.943, 52802.791 24/03/03,03:03:25,07,08,1, 11.9,1,1, 3.047, 10517.054, 393.947, 52802.793 24/03/03,03:03:25,08,08,1, 11.9,1,1, 3.047, 10517.052, 393.933, 52802.766 24/03/03,03:03:25,09,08,1, 11.9,1,1, 3.047, 10517.045, 393.954, 52802.745 24/03/03,03:03:25,10,08,1, 11.9,1,1, 3.047, 10517.033, 393.969, 52802.767 24/03/03,03:03:25,11,08,1, 11.9,1,1, 3.047, 10517.061, 393.955, 52802.748 24/03/03,03:03:25,12,08,1, 11.9,1,1, 3.047, 10517.054, 393.945, 52802.784 24/03/03,03:03:25,13,08,1, 11.9,1,1, 3.047, 10517.047, 393.908, 52802.738 24/03/03,03:03:25,14,08,1, 11.9,1,1, 3.047, 10517.059, 393.950, 52802.784 24/03/03,03:03:25,15,08,1, 11.9,1,1, 3.047, 10517.046, 393.947, 52802.757 24/03/03,03:03:25,16,08,1, 11.9,1,1, 3.047, 10517.031, 393.964, 52802.747 24/03/03,03:03:25,17,08,1, 11.9,1,1, 3.047, 10517.045, 393.957, 52802.749 24/03/03,03:03:25,18,08,1, 11.9,1,1, 3.047, 10517.033, 393.953, 52802.805 24/03/03,03:03:25,19,08,1, 11.9,1,1, 3.047, 10517.039, 393.919, 52802.784 24/03/03,03:03:26,00,08,1, 12.0,1,1, 3.045, 10517.038, 393.919, 52802.784 24/03/03,03:03:26,01,08,1, 12.0,1,1, 3.045, 10517.034, 393.930, 52802.736 24/03/03,03:03:26,02,08,1, 12.0,1,1, 3.045, 10517.033, 393.941, 52802.783 24/03/03,03:03:26,03,08,1, 12.0,1,1, 3.045, 10517.055, 393.962, 52802.768 24/03/03,03:03:26,04,08,1, 12.0,1,1, 3.045, 10517.034, 393.933, 52802.713 24/03/03,03:03:26,05,08,1, 12.0,1,1, 3.045, 10517.050, 393.981, 52802.763 24/03/03,03:03:26,06,08,1, 12.0,1,1, 3.045, 10517.041, 393.950, 52802.803 24/03/03,03:03:26,07,08,1, 12.0,1,1, 3.045, 10517.039, 393.947, 52802.778 24/03/03,03:03:26,08,08,1, 12.0,1,1, 3.045, 10517.039, 393.957, 52802.749 24/03/03,03:03:26,09,08,1, 12.0,1,1, 3.045, 10517.061, 393.962, 52802.772 24/03/03,03:03:26,10,08,1, 12.0,1,1, 3.045, 10517.054, 393.967, 52802.751 24/03/03,03:03:26,11,08,1, 12.0,1,1, 3.045, 10517.037, 393.956, 52802.798 24/03/03,03:03:26,12,08,1, 12.0,1,1, 3.045, 10517.066, 393.968, 52802.777 24/03/03,03:03:26,13,08,1, 12.0,1,1, 3.045, 10517.072, 393.967, 52802.801 24/03/03,03:03:26,14,08,1, 12.0,1,1, 3.045, 10517.029, 393.926, 52802.757 24/03/03,03:03:26,15,08,1, 12.0,1,1, 3.045, 10517.075, 393.962, 52802.824 24/03/03,03:03:26,16,08,1, 12.0,1,1, 3.045, 10517.064, 393.965, 52802.829 24/03/03,03:03:26,17,08,1, 12.0,1,1, 3.045, 10517.037, 393.967, 52802.800 24/03/03,03:03:26,18,08,1, 12.0,1,1, 3.045, 10517.038, 393.970, 52802.820 24/03/03,03:03:26,19,08,1, 12.0,1,1, 3.045, 10517.033, 393.958, 52802.796 24/03/03,03:03:27,00,07,1, 11.9,1,1, 3.047, 10517.030, 393.958, 52802.796 24/03/03,03:03:27,01,07,1, 11.9,1,1, 3.047, 10517.024, 393.961, 52802.800 24/03/03,03:03:27,02,07,1, 11.9,1,1, 3.047, 10516.986, 393.955, 52802.840 24/03/03,03:03:27,03,07,1, 11.9,1,1, 3.047, 10517.040, 393.957, 52802.790 24/03/03,03:03:27,04,07,1, 11.9,1,1, 3.047, 10517.030, 393.984, 52802.812 24/03/03,03:03:27,05,07,1, 11.9,1,1, 3.047, 10517.053, 393.984, 52802.789 24/03/03,03:03:27,06,07,1, 11.9,1,1, 3.047, 10517.035, 393.957, 52802.814 24/03/03,03:03:27,07,07,1, 11.9,1,1, 3.047, 10517.048, 393.958, 52802.797 24/03/03,03:03:27,08,07,1, 11.9,1,1, 3.047, 10517.050, 393.945, 52802.801 24/03/03,03:03:27,09,07,1, 11.9,1,1, 3.047, 10517.056, 393.945, 52802.825 24/03/03,03:03:27,10,07,1, 11.9,1,1, 3.047, 10517.041, 393.973, 52802.811 24/03/03,03:03:27,11,07,1, 11.9,1,1, 3.047, 10517.077, 393.955, 52802.808 24/03/03,03:03:27,12,07,1, 11.9,1,1, 3.047, 10517.053, 393.979, 52802.823 24/03/03,03:03:27,13,07,1, 11.9,1,1, 3.047, 10517.067, 393.953, 52802.804 24/03/03,03:03:27,14,07,1, 11.9,1,1, 3.047, 10517.048, 393.964, 52802.822 24/03/03,03:03:27,15,07,1, 11.9,1,1, 3.047, 10517.052, 393.960, 52802.835 24/03/03,03:03:27,16,07,1, 11.9,1,1, 3.047, 10517.039, 393.941, 52802.827 24/03/03,03:03:27,17,07,1, 11.9,1,1, 3.047, 10517.062, 393.964, 52802.830 24/03/03,03:03:27,18,07,1, 11.9,1,1, 3.047, 10517.046, 393.953, 52802.789 24/03/03,03:03:27,19,07,1, 11.9,1,1, 3.047, 10517.030, 393.957, 52802.844 24/03/03,03:03:28,00,07,1, 11.9,1,1, 3.046, 10517.030, 393.957, 52802.844 24/03/03,03:03:28,01,07,1, 11.9,1,1, 3.046, 10517.047, 393.952, 52802.824 24/03/03,03:03:28,02,07,1, 11.9,1,1, 3.046, 10517.052, 393.968, 52802.814 24/03/03,03:03:28,03,07,1, 11.9,1,1, 3.046, 10517.045, 393.956, 52802.800 24/03/03,03:03:28,04,07,1, 11.9,1,1, 3.046, 10517.066, 393.969, 52802.823 24/03/03,03:03:28,05,07,1, 11.9,1,1, 3.046, 10517.038, 393.931, 52802.761 24/03/03,03:03:28,06,07,1, 11.9,1,1, 3.046, 10517.084, 393.958, 52802.912 24/03/03,03:03:28,07,07,1, 11.9,1,1, 3.046, 10517.059, 393.978, 52802.758 24/03/03,03:03:28,08,07,1, 11.9,1,1, 3.046, 10517.028, 393.959, 52802.850 24/03/03,03:03:28,09,07,1, 11.9,1,1, 3.046, 10517.052, 393.948, 52802.813 24/03/03,03:03:28,10,07,1, 11.9,1,1, 3.046, 10517.055, 393.948, 52802.800 24/03/03,03:03:28,11,07,1, 11.9,1,1, 3.046, 10517.054, 393.972, 52802.796 24/03/03,03:03:28,12,07,1, 11.9,1,1, 3.046, 10517.061, 393.971, 52802.828 24/03/03,03:03:28,13,07,1, 11.9,1,1, 3.046, 10517.058, 393.963, 52802.801 24/03/03,03:03:28,14,07,1, 11.9,1,1, 3.046, 10517.046, 393.949, 52802.809 24/03/03,03:03:28,15,07,1, 11.9,1,1, 3.046, 10517.056, 393.956, 52802.818 24/03/03,03:03:28,16,07,1, 11.9,1,1, 3.046, 10517.052, 393.949, 52802.822 24/03/03,03:03:28,17,07,1, 11.9,1,1, 3.046, 10517.035, 393.982, 52802.915 24/03/03,03:03:28,18,07,1, 11.9,1,1, 3.046, 10517.073, 393.978, 52802.788 24/03/03,03:03:28,19,07,1, 11.9,1,1, 3.046, 10517.055, 393.948, 52802.817 24/03/03,03:03:29,00,07,1, 11.9,1,1, 3.047, 10517.055, 393.948, 52802.817 24/03/03,03:03:29,01,07,1, 11.9,1,1, 3.047, 10517.046, 393.954, 52802.817 24/03/03,03:03:29,02,07,1, 11.9,1,1, 3.047, 10517.035, 393.959, 52802.818 24/03/03,03:03:29,03,07,1, 11.9,1,1, 3.047, 10517.030, 393.968, 52802.775 24/03/03,03:03:29,04,07,1, 11.9,1,1, 3.047, 10517.057, 393.952, 52802.818 24/03/03,03:03:29,05,07,1, 11.9,1,1, 3.047, 10517.037, 393.960, 52802.787 24/03/03,03:03:29,06,07,1, 11.9,1,1, 3.047, 10517.044, 393.963, 52802.782 24/03/03,03:03:29,07,07,1, 11.9,1,1, 3.047, 10517.064, 393.961, 52802.834 24/03/03,03:03:29,08,07,1, 11.9,1,1, 3.047, 10517.065, 393.933, 52802.803 24/03/03,03:03:29,09,07,1, 11.9,1,1, 3.047, 10517.055, 393.932, 52802.731 24/03/03,03:03:29,10,07,1, 11.9,1,1, 3.047, 10517.062, 393.957, 52802.860 24/03/03,03:03:29,11,07,1, 11.9,1,1, 3.047, 10517.050, 393.950, 52802.855 24/03/03,03:03:29,12,07,1, 11.9,1,1, 3.047, 10517.078, 393.963, 52802.880 24/03/03,03:03:29,13,07,1, 11.9,1,1, 3.047, 10517.052, 393.965, 52802.859 24/03/03,03:03:29,14,07,1, 11.9,1,1, 3.047, 10517.035, 393.965, 52802.816 24/03/03,03:03:29,15,07,1, 11.9,1,1, 3.047, 10517.061, 393.964, 52802.813 24/03/03,03:03:29,16,07,1, 11.9,1,1, 3.047, 10517.044, 393.940, 52802.819 24/03/03,03:03:29,17,07,1, 11.9,1,1, 3.047, 10517.048, 393.957, 52802.817 24/03/03,03:03:29,18,07,1, 11.9,1,1, 3.047, 10517.074, 393.953, 52802.840 24/03/03,03:03:29,19,07,1, 11.9,1,1, 3.047, 10517.055, 393.954, 52802.825 24/03/03,03:03:30,00,08,1, 11.8,1,1, 3.046, 10517.055, 393.954, 52802.825 24/03/03,03:03:30,01,08,1, 11.8,1,1, 3.046, 10517.049, 393.977, 52802.820 24/03/03,03:03:30,02,08,1, 11.8,1,1, 3.046, 10517.046, 393.956, 52802.899 24/03/03,03:03:30,03,08,1, 11.8,1,1, 3.046, 10517.056, 393.955, 52802.811 24/03/03,03:03:30,04,08,1, 11.8,1,1, 3.046, 10517.036, 393.951, 52802.918 24/03/03,03:03:30,05,08,1, 11.8,1,1, 3.046, 10517.060, 393.968, 52802.811 24/03/03,03:03:30,06,08,1, 11.8,1,1, 3.046, 10517.051, 393.938, 52802.820 24/03/03,03:03:30,07,08,1, 11.8,1,1, 3.046, 10517.022, 393.979, 52803.056 24/03/03,03:03:30,08,08,1, 11.8,1,1, 3.046, 10517.063, 393.963, 52802.916 24/03/03,03:03:30,09,08,1, 11.8,1,1, 3.046, 10517.109, 393.960, 52802.900 24/03/03,03:03:30,10,08,1, 11.8,1,1, 3.046, 10517.061, 393.938, 52802.871 24/03/03,03:03:30,11,08,1, 11.8,1,1, 3.046, 10517.048, 393.972, 52802.857 24/03/03,03:03:30,12,08,1, 11.8,1,1, 3.046, 10517.054, 393.960, 52802.878 24/03/03,03:03:30,13,08,1, 11.8,1,1, 3.046, 10517.052, 393.965, 52802.851 24/03/03,03:03:30,14,08,1, 11.8,1,1, 3.046, 10517.060, 393.944, 52802.846 24/03/03,03:03:30,15,08,1, 11.8,1,1, 3.046, 10517.035, 393.977, 52802.974 24/03/03,03:03:30,16,08,1, 11.8,1,1, 3.046, 10517.066, 393.959, 52802.897 24/03/03,03:03:30,17,08,1, 11.8,1,1, 3.046, 10517.033, 393.947, 52802.829 24/03/03,03:03:30,18,08,1, 11.8,1,1, 3.046, 10517.053, 393.979, 52802.828 24/03/03,03:03:30,19,08,1, 11.8,1,1, 3.046, 10517.083, 393.971, 52802.857 24/03/03,03:03:31,00,07,1, 11.9,1,1, 3.052, 10517.080, 393.971, 52802.857 24/03/03,03:03:31,01,07,1, 11.9,1,1, 3.052, 10517.051, 393.972, 52802.885 24/03/03,03:03:31,02,07,1, 11.9,1,1, 3.052, 10517.028, 393.928, 52802.905 24/03/03,03:03:31,03,07,1, 11.9,1,1, 3.052, 10517.054, 393.942, 52802.852 24/03/03,03:03:31,04,07,1, 11.9,1,1, 3.052, 10517.049, 393.959, 52802.861 24/03/03,03:03:31,05,07,1, 11.9,1,1, 3.052, 10517.062, 393.960, 52802.918 24/03/03,03:03:31,06,07,1, 11.9,1,1, 3.052, 10517.038, 393.952, 52802.885 24/03/03,03:03:31,07,07,1, 11.9,1,1, 3.052, 10517.044, 393.967, 52802.898 24/03/03,03:03:31,08,07,1, 11.9,1,1, 3.052, 10517.037, 393.957, 52802.839 24/03/03,03:03:31,09,07,1, 11.9,1,1, 3.052, 10517.040, 393.935, 52802.876 24/03/03,03:03:31,10,07,1, 11.9,1,1, 3.052, 10517.029, 393.968, 52802.890 24/03/03,03:03:31,11,07,1, 11.9,1,1, 3.052, 10517.051, 393.992, 52802.831 24/03/03,03:03:31,12,07,1, 11.9,1,1, 3.052, 10517.047, 393.945, 52802.880 24/03/03,03:03:31,13,07,1, 11.9,1,1, 3.052, 10517.039, 393.975, 52802.885 24/03/03,03:03:31,14,07,1, 11.9,1,1, 3.052, 10517.070, 393.953, 52802.896 24/03/03,03:03:31,15,07,1, 11.9,1,1, 3.052, 10517.042, 393.970, 52802.855 24/03/03,03:03:31,16,07,1, 11.9,1,1, 3.052, 10517.037, 393.961, 52802.881 24/03/03,03:03:31,17,07,1, 11.9,1,1, 3.052, 10517.027, 393.942, 52802.895 24/03/03,03:03:31,18,07,1, 11.9,1,1, 3.052, 10517.039, 393.963, 52802.889 24/03/03,03:03:31,19,07,1, 11.9,1,1, 3.052, 10517.045, 393.967, 52802.832 24/03/03,03:03:32,00,07,1, 11.9,1,1, 3.048, 10517.038, 393.967, 52802.832 24/03/03,03:03:32,01,07,1, 11.9,1,1, 3.048, 10517.036, 393.960, 52802.876 24/03/03,03:03:32,02,07,1, 11.9,1,1, 3.048, 10517.054, 393.960, 52802.849 24/03/03,03:03:32,03,07,1, 11.9,1,1, 3.048, 10517.023, 393.964, 52802.879 24/03/03,03:03:32,04,07,1, 11.9,1,1, 3.048, 10517.048, 393.967, 52802.890 24/03/03,03:03:32,05,07,1, 11.9,1,1, 3.048, 10517.036, 393.973, 52802.874 24/03/03,03:03:32,06,07,1, 11.9,1,1, 3.048, 10517.050, 393.976, 52802.857 24/03/03,03:03:32,07,07,1, 11.9,1,1, 3.048, 10517.030, 393.965, 52802.887 24/03/03,03:03:32,08,07,1, 11.9,1,1, 3.048, 10517.026, 393.959, 52802.851 24/03/03,03:03:32,09,07,1, 11.9,1,1, 3.048, 10517.049, 393.938, 52802.874 24/03/03,03:03:32,10,07,1, 11.9,1,1, 3.048, 10517.048, 393.952, 52802.892 24/03/03,03:03:32,11,07,1, 11.9,1,1, 3.048, 10517.027, 393.946, 52802.905 24/03/03,03:03:32,12,07,1, 11.9,1,1, 3.048, 10517.035, 393.941, 52802.916 24/03/03,03:03:32,13,07,1, 11.9,1,1, 3.048, 10517.029, 393.929, 52802.851 24/03/03,03:03:32,14,07,1, 11.9,1,1, 3.048, 10517.032, 393.965, 52802.876 24/03/03,03:03:32,15,07,1, 11.9,1,1, 3.048, 10517.017, 393.942, 52802.908 24/03/03,03:03:32,16,07,1, 11.9,1,1, 3.048, 10517.026, 393.958, 52802.901 24/03/03,03:03:32,17,07,1, 11.9,1,1, 3.048, 10517.012, 393.963, 52802.893 24/03/03,03:03:32,18,07,1, 11.9,1,1, 3.048, 10517.046, 393.944, 52802.894 24/03/03,03:03:32,19,07,1, 11.9,1,1, 3.048, 10517.016, 393.953, 52802.908 24/03/03,03:03:33,00,08,1, 11.9,1,1, 3.046, 10517.013, 393.953, 52802.908 24/03/03,03:03:33,01,08,1, 11.9,1,1, 3.046, 10517.036, 393.926, 52802.908 24/03/03,03:03:33,02,08,1, 11.9,1,1, 3.046, 10517.018, 393.928, 52802.878 24/03/03,03:03:33,03,08,1, 11.9,1,1, 3.046, 10517.032, 393.951, 52802.886 24/03/03,03:03:33,04,08,1, 11.9,1,1, 3.046, 10517.020, 393.914, 52802.866 24/03/03,03:03:33,05,08,1, 11.9,1,1, 3.046, 10517.042, 393.937, 52802.893 24/03/03,03:03:33,06,08,1, 11.9,1,1, 3.046, 10517.007, 393.925, 52802.902 24/03/03,03:03:33,07,08,1, 11.9,1,1, 3.046, 10517.013, 393.953, 52802.882 24/03/03,03:03:33,08,08,1, 11.9,1,1, 3.046, 10517.013, 393.938, 52802.904 24/03/03,03:03:33,09,08,1, 11.9,1,1, 3.046, 10517.018, 393.925, 52802.891 24/03/03,03:03:33,10,08,1, 11.9,1,1, 3.046, 10517.020, 393.931, 52802.911 24/03/03,03:03:33,11,08,1, 11.9,1,1, 3.046, 10517.018, 393.942, 52802.883 24/03/03,03:03:33,12,08,1, 11.9,1,1, 3.046, 10517.048, 393.958, 52802.929 24/03/03,03:03:33,13,08,1, 11.9,1,1, 3.046, 10517.022, 393.945, 52802.923 24/03/03,03:03:33,14,08,1, 11.9,1,1, 3.046, 10516.994, 393.918, 52802.950 24/03/03,03:03:33,15,08,1, 11.9,1,1, 3.046, 10517.021, 393.952, 52802.943 24/03/03,03:03:33,16,08,1, 11.9,1,1, 3.046, 10517.007, 393.943, 52802.962 24/03/03,03:03:33,17,08,1, 11.9,1,1, 3.046, 10517.024, 393.925, 52802.947 24/03/03,03:03:33,18,08,1, 11.9,1,1, 3.046, 10517.018, 393.953, 52802.949 24/03/03,03:03:33,19,08,1, 11.9,1,1, 3.046, 10517.003, 393.922, 52803.014 24/03/03,03:03:34,00,08,1, 11.8,1,1, 3.046, 10516.996, 393.922, 52803.014 24/03/03,03:03:34,01,08,1, 11.8,1,1, 3.046, 10517.018, 393.932, 52802.933 24/03/03,03:03:34,02,08,1, 11.8,1,1, 3.046, 10517.024, 393.913, 52802.939 24/03/03,03:03:34,03,08,1, 11.8,1,1, 3.046, 10517.041, 393.944, 52802.953 24/03/03,03:03:34,04,08,1, 11.8,1,1, 3.046, 10517.005, 393.936, 52802.953 24/03/03,03:03:34,05,08,1, 11.8,1,1, 3.046, 10517.007, 393.924, 52802.917 24/03/03,03:03:34,06,08,1, 11.8,1,1, 3.046, 10517.011, 393.919, 52802.882 24/03/03,03:03:34,07,08,1, 11.8,1,1, 3.046, 10517.000, 393.928, 52802.863 24/03/03,03:03:34,08,08,1, 11.8,1,1, 3.046, 10517.014, 393.930, 52802.915 24/03/03,03:03:34,09,08,1, 11.8,1,1, 3.046, 10517.002, 393.935, 52802.886 24/03/03,03:03:34,10,08,1, 11.8,1,1, 3.046, 10517.011, 393.906, 52802.843 24/03/03,03:03:34,11,08,1, 11.8,1,1, 3.046, 10516.988, 393.923, 52802.945 24/03/03,03:03:34,12,08,1, 11.8,1,1, 3.046, 10517.005, 393.910, 52802.880 24/03/03,03:03:34,13,08,1, 11.8,1,1, 3.046, 10516.998, 393.949, 52802.941 24/03/03,03:03:34,14,08,1, 11.8,1,1, 3.046, 10517.001, 393.904, 52802.847 24/03/03,03:03:34,15,08,1, 11.8,1,1, 3.046, 10516.987, 393.911, 52802.894 24/03/03,03:03:34,16,08,1, 11.8,1,1, 3.046, 10517.028, 393.922, 52802.988 24/03/03,03:03:34,17,08,1, 11.8,1,1, 3.046, 10517.010, 393.938, 52802.955 24/03/03,03:03:34,18,08,1, 11.8,1,1, 3.046, 10517.010, 393.933, 52802.994 24/03/03,03:03:34,19,08,1, 11.8,1,1, 3.046, 10517.030, 393.932, 52802.955 24/03/03,03:03:35,00,08,1, 11.9,1,1, 3.047, 10517.030, 393.932, 52802.955 24/03/03,03:03:35,01,08,1, 11.9,1,1, 3.047, 10517.022, 393.899, 52802.919 24/03/03,03:03:35,02,08,1, 11.9,1,1, 3.047, 10517.006, 393.918, 52802.913 24/03/03,03:03:35,03,08,1, 11.9,1,1, 3.047, 10517.022, 393.910, 52802.929 24/03/03,03:03:35,04,08,1, 11.9,1,1, 3.047, 10516.988, 393.928, 52802.888 24/03/03,03:03:35,05,08,1, 11.9,1,1, 3.047, 10517.018, 393.947, 52802.872 24/03/03,03:03:35,06,08,1, 11.9,1,1, 3.047, 10516.995, 393.915, 52802.908 24/03/03,03:03:35,07,08,1, 11.9,1,1, 3.047, 10516.987, 393.935, 52802.927 24/03/03,03:03:35,08,08,1, 11.9,1,1, 3.047, 10516.982, 393.906, 52802.940 24/03/03,03:03:35,09,08,1, 11.9,1,1, 3.047, 10517.012, 393.934, 52802.995 24/03/03,03:03:35,10,08,1, 11.9,1,1, 3.047, 10517.010, 393.937, 52802.924 24/03/03,03:03:35,11,08,1, 11.9,1,1, 3.047, 10517.016, 393.923, 52802.948 24/03/03,03:03:35,12,08,1, 11.9,1,1, 3.047, 10517.000, 393.912, 52802.928 24/03/03,03:03:35,13,08,1, 11.9,1,1, 3.047, 10517.017, 393.925, 52803.002 24/03/03,03:03:35,14,08,1, 11.9,1,1, 3.047, 10516.969, 393.941, 52802.995 24/03/03,03:03:35,15,08,1, 11.9,1,1, 3.047, 10517.007, 393.908, 52802.927 24/03/03,03:03:35,16,08,1, 11.9,1,1, 3.047, 10516.986, 393.909, 52802.919 24/03/03,03:03:35,17,08,1, 11.9,1,1, 3.047, 10517.006, 393.936, 52802.946 24/03/03,03:03:35,18,08,1, 11.9,1,1, 3.047, 10517.014, 393.921, 52802.937 24/03/03,03:03:35,19,08,1, 11.9,1,1, 3.047, 10516.998, 393.905, 52802.980 24/03/03,03:03:36,00,08,1, 11.9,1,1, 3.047, 10516.996, 393.905, 52802.980 24/03/03,03:03:36,01,08,1, 11.9,1,1, 3.047, 10516.996, 393.910, 52802.946 24/03/03,03:03:36,02,08,1, 11.9,1,1, 3.047, 10517.022, 393.898, 52802.910 24/03/03,03:03:36,03,08,1, 11.9,1,1, 3.047, 10517.016, 393.920, 52802.974 24/03/03,03:03:36,04,08,1, 11.9,1,1, 3.047, 10517.017, 393.960, 52803.018 24/03/03,03:03:36,05,08,1, 11.9,1,1, 3.047, 10517.010, 393.907, 52802.994 24/03/03,03:03:36,06,08,1, 11.9,1,1, 3.047, 10517.002, 393.910, 52802.993 24/03/03,03:03:36,07,08,1, 11.9,1,1, 3.047, 10517.003, 393.900, 52802.945 24/03/03,03:03:36,08,08,1, 11.9,1,1, 3.047, 10517.025, 393.901, 52802.948 24/03/03,03:03:36,09,08,1, 11.9,1,1, 3.047, 10517.010, 393.888, 52802.954 24/03/03,03:03:36,10,08,1, 11.9,1,1, 3.047, 10517.027, 393.914, 52803.015 24/03/03,03:03:36,11,08,1, 11.9,1,1, 3.047, 10517.011, 393.887, 52802.940 24/03/03,03:03:36,12,08,1, 11.9,1,1, 3.047, 10517.023, 393.865, 52802.940 24/03/03,03:03:36,13,08,1, 11.9,1,1, 3.047, 10517.018, 393.886, 52802.759 24/03/03,03:03:36,14,08,1, 11.9,1,1, 3.047, 10516.983, 393.896, 52802.979 24/03/03,03:03:36,15,08,1, 11.9,1,1, 3.047, 10517.003, 393.904, 52802.988 24/03/03,03:03:36,16,08,1, 11.9,1,1, 3.047, 10516.997, 393.882, 52802.960 24/03/03,03:03:36,17,08,1, 11.9,1,1, 3.047, 10517.009, 393.877, 52803.039 24/03/03,03:03:36,18,08,1, 11.9,1,1, 3.047, 10517.014, 393.902, 52802.977 24/03/03,03:03:36,19,08,1, 11.9,1,1, 3.047, 10517.015, 393.865, 52802.915 24/03/03,03:03:37,00,08,1, 11.9,1,1, 3.048, 10517.013, 393.865, 52802.915 24/03/03,03:03:37,01,08,1, 11.9,1,1, 3.048, 10517.028, 393.888, 52802.910 24/03/03,03:03:37,02,08,1, 11.9,1,1, 3.048, 10517.024, 393.883, 52802.969 24/03/03,03:03:37,03,08,1, 11.9,1,1, 3.048, 10517.018, 393.903, 52802.992 24/03/03,03:03:37,04,08,1, 11.9,1,1, 3.048, 10517.038, 393.911, 52803.013 24/03/03,03:03:37,05,08,1, 11.9,1,1, 3.048, 10517.035, 393.880, 52802.956 24/03/03,03:03:37,06,08,1, 11.9,1,1, 3.048, 10517.017, 393.893, 52803.047 24/03/03,03:03:37,07,08,1, 11.9,1,1, 3.048, 10517.051, 393.900, 52802.983 24/03/03,03:03:37,08,08,1, 11.9,1,1, 3.048, 10517.024, 393.871, 52803.122 24/03/03,03:03:37,09,08,1, 11.9,1,1, 3.048, 10517.020, 393.865, 52802.932 24/03/03,03:03:37,10,08,1, 11.9,1,1, 3.048, 10516.990, 393.860, 52802.914 24/03/03,03:03:37,11,08,1, 11.9,1,1, 3.048, 10517.048, 393.883, 52802.930 24/03/03,03:03:37,12,08,1, 11.9,1,1, 3.048, 10517.045, 393.850, 52802.941 24/03/03,03:03:37,13,08,1, 11.9,1,1, 3.048, 10517.039, 393.890, 52802.954 24/03/03,03:03:37,14,08,1, 11.9,1,1, 3.048, 10517.052, 393.890, 52803.019 24/03/03,03:03:37,15,08,1, 11.9,1,1, 3.048, 10517.057, 393.890, 52803.029 24/03/03,03:03:37,16,08,1, 11.9,1,1, 3.048, 10517.033, 393.877, 52803.001 24/03/03,03:03:37,17,08,1, 11.9,1,1, 3.048, 10517.039, 393.878, 52802.981 24/03/03,03:03:37,18,08,1, 11.9,1,1, 3.048, 10517.011, 393.851, 52802.988 24/03/03,03:03:37,19,08,1, 11.9,1,1, 3.048, 10517.019, 393.865, 52803.062 24/03/03,03:03:38,00,07,1, 11.9,1,1, 3.049, 10517.013, 393.865, 52803.062 24/03/03,03:03:38,01,07,1, 11.9,1,1, 3.049, 10517.028, 393.884, 52803.034 24/03/03,03:03:38,02,07,1, 11.9,1,1, 3.049, 10517.049, 393.868, 52802.937 24/03/03,03:03:38,03,07,1, 11.9,1,1, 3.049, 10517.061, 393.836, 52802.956 24/03/03,03:03:38,04,07,1, 11.9,1,1, 3.049, 10517.036, 393.883, 52803.019 24/03/03,03:03:38,05,07,1, 11.9,1,1, 3.049, 10517.035, 393.877, 52803.007 24/03/03,03:03:38,06,07,1, 11.9,1,1, 3.049, 10517.065, 393.874, 52803.032 24/03/03,03:03:38,07,07,1, 11.9,1,1, 3.049, 10517.068, 393.843, 52802.967 24/03/03,03:03:38,08,07,1, 11.9,1,1, 3.049, 10517.057, 393.866, 52803.032 24/03/03,03:03:38,09,07,1, 11.9,1,1, 3.049, 10517.072, 393.848, 52803.026 24/03/03,03:03:38,10,07,1, 11.9,1,1, 3.049, 10517.054, 393.836, 52803.035 24/03/03,03:03:38,11,07,1, 11.9,1,1, 3.049, 10517.042, 393.849, 52802.960 24/03/03,03:03:38,12,07,1, 11.9,1,1, 3.049, 10517.060, 393.820, 52802.980 24/03/03,03:03:38,13,07,1, 11.9,1,1, 3.049, 10517.055, 393.831, 52802.983 24/03/03,03:03:38,14,07,1, 11.9,1,1, 3.049, 10517.060, 393.848, 52803.028 24/03/03,03:03:38,15,07,1, 11.9,1,1, 3.049, 10517.089, 393.853, 52802.989 24/03/03,03:03:38,16,07,1, 11.9,1,1, 3.049, 10517.069, 393.859, 52803.053 24/03/03,03:03:38,17,07,1, 11.9,1,1, 3.049, 10517.067, 393.813, 52802.715 24/03/03,03:03:38,18,07,1, 11.9,1,1, 3.049, 10517.042, 393.798, 52803.020 24/03/03,03:03:38,19,07,1, 11.9,1,1, 3.049, 10517.062, 393.838, 52803.029 24/03/03,03:03:39,00,08,1, 11.9,1,1, 3.047, 10517.055, 393.838, 52803.029 24/03/03,03:03:39,01,08,1, 11.9,1,1, 3.047, 10517.088, 393.817, 52803.023 24/03/03,03:03:39,02,08,1, 11.9,1,1, 3.047, 10517.083, 393.820, 52803.034 24/03/03,03:03:39,03,08,1, 11.9,1,1, 3.047, 10517.090, 393.842, 52802.996 24/03/03,03:03:39,04,08,1, 11.9,1,1, 3.047, 10517.097, 393.833, 52803.044 24/03/03,03:03:39,05,08,1, 11.9,1,1, 3.047, 10517.110, 393.837, 52803.007 24/03/03,03:03:39,06,08,1, 11.9,1,1, 3.047, 10517.103, 393.834, 52802.997 24/03/03,03:03:39,07,08,1, 11.9,1,1, 3.047, 10517.108, 393.834, 52803.027 24/03/03,03:03:39,08,08,1, 11.9,1,1, 3.047, 10517.080, 393.821, 52802.996 24/03/03,03:03:39,09,08,1, 11.9,1,1, 3.047, 10517.124, 393.831, 52802.963 24/03/03,03:03:39,10,08,1, 11.9,1,1, 3.047, 10517.119, 393.809, 52802.996 24/03/03,03:03:39,11,08,1, 11.9,1,1, 3.047, 10517.127, 393.813, 52802.999 24/03/03,03:03:39,12,08,1, 11.9,1,1, 3.047, 10517.091, 393.838, 52802.970 24/03/03,03:03:39,13,08,1, 11.9,1,1, 3.047, 10517.112, 393.800, 52802.996 24/03/03,03:03:39,14,08,1, 11.9,1,1, 3.047, 10517.118, 393.804, 52803.038 24/03/03,03:03:39,15,08,1, 11.9,1,1, 3.047, 10517.116, 393.821, 52802.953 24/03/03,03:03:39,16,08,1, 11.9,1,1, 3.047, 10517.130, 393.830, 52803.006 24/03/03,03:03:39,17,08,1, 11.9,1,1, 3.047, 10517.129, 393.791, 52802.964 24/03/03,03:03:39,18,08,1, 11.9,1,1, 3.047, 10517.117, 393.819, 52802.993 24/03/03,03:03:39,19,08,1, 11.9,1,1, 3.047, 10517.131, 393.791, 52802.976 24/03/03,03:03:40,00,08,1, 11.9,1,1, 3.047, 10517.130, 393.791, 52802.976 24/03/03,03:03:40,01,08,1, 11.9,1,1, 3.047, 10517.114, 393.783, 52803.054 24/03/03,03:03:40,02,08,1, 11.9,1,1, 3.047, 10517.124, 393.776, 52803.008 24/03/03,03:03:40,03,08,1, 11.9,1,1, 3.047, 10517.143, 393.763, 52802.978 24/03/03,03:03:40,04,08,1, 11.9,1,1, 3.047, 10517.114, 393.792, 52803.024 24/03/03,03:03:40,05,08,1, 11.9,1,1, 3.047, 10517.150, 393.793, 52803.081 24/03/03,03:03:40,06,08,1, 11.9,1,1, 3.047, 10517.137, 393.821, 52803.037 24/03/03,03:03:40,07,08,1, 11.9,1,1, 3.047, 10517.162, 393.811, 52802.992 24/03/03,03:03:40,08,08,1, 11.9,1,1, 3.047, 10517.141, 393.793, 52802.993 24/03/03,03:03:40,09,08,1, 11.9,1,1, 3.047, 10517.147, 393.800, 52802.963 24/03/03,03:03:40,10,08,1, 11.9,1,1, 3.047, 10517.164, 393.788, 52803.035 24/03/03,03:03:40,11,08,1, 11.9,1,1, 3.047, 10517.161, 393.778, 52803.033 24/03/03,03:03:40,12,08,1, 11.9,1,1, 3.047, 10517.163, 393.766, 52803.033 24/03/03,03:03:40,13,08,1, 11.9,1,1, 3.047, 10517.152, 393.793, 52803.084 24/03/03,03:03:40,14,08,1, 11.9,1,1, 3.047, 10517.179, 393.774, 52803.041 24/03/03,03:03:40,15,08,1, 11.9,1,1, 3.047, 10517.168, 393.779, 52803.032 24/03/03,03:03:40,16,08,1, 11.9,1,1, 3.047, 10517.168, 393.811, 52803.069 24/03/03,03:03:40,17,08,1, 11.9,1,1, 3.047, 10517.170, 393.792, 52803.014 24/03/03,03:03:40,18,08,1, 11.9,1,1, 3.047, 10517.187, 393.765, 52803.060 24/03/03,03:03:40,19,08,1, 11.9,1,1, 3.047, 10517.167, 393.770, 52803.041 24/03/03,03:03:41,00,08,1, 11.9,1,1, 3.045, 10517.163, 393.770, 52803.041 24/03/03,03:03:41,01,08,1, 11.9,1,1, 3.045, 10517.206, 393.773, 52803.002 24/03/03,03:03:41,02,08,1, 11.9,1,1, 3.045, 10517.182, 393.779, 52802.967 24/03/03,03:03:41,03,08,1, 11.9,1,1, 3.045, 10517.188, 393.787, 52803.051 24/03/03,03:03:41,04,08,1, 11.9,1,1, 3.045, 10517.209, 393.770, 52803.059 24/03/03,03:03:41,05,08,1, 11.9,1,1, 3.045, 10517.210, 393.740, 52802.943 24/03/03,03:03:41,06,08,1, 11.9,1,1, 3.045, 10517.216, 393.786, 52803.056 24/03/03,03:03:41,07,08,1, 11.9,1,1, 3.045, 10517.218, 393.758, 52803.053 24/03/03,03:03:41,08,08,1, 11.9,1,1, 3.045, 10517.230, 393.764, 52803.053 24/03/03,03:03:41,09,08,1, 11.9,1,1, 3.045, 10517.221, 393.774, 52803.068 24/03/03,03:03:41,10,08,1, 11.9,1,1, 3.045, 10517.250, 393.779, 52803.103 24/03/03,03:03:41,11,08,1, 11.9,1,1, 3.045, 10517.234, 393.782, 52803.073 24/03/03,03:03:41,12,08,1, 11.9,1,1, 3.045, 10517.246, 393.780, 52802.990 24/03/03,03:03:41,13,08,1, 11.9,1,1, 3.045, 10517.262, 393.757, 52803.107 24/03/03,03:03:41,14,08,1, 11.9,1,1, 3.045, 10517.250, 393.761, 52802.987 24/03/03,03:03:41,15,08,1, 11.9,1,1, 3.045, 10517.230, 393.779, 52802.990 24/03/03,03:03:41,16,08,1, 11.9,1,1, 3.045, 10517.269, 393.779, 52803.109 24/03/03,03:03:41,17,08,1, 11.9,1,1, 3.045, 10517.236, 393.764, 52803.118 24/03/03,03:03:41,18,08,1, 11.9,1,1, 3.045, 10517.234, 393.783, 52803.010 24/03/03,03:03:41,19,08,1, 11.9,1,1, 3.045, 10517.258, 393.782, 52803.015 24/03/03,03:03:42,00,08,1, 11.9,1,1, 3.047, 10517.255, 393.782, 52803.015 24/03/03,03:03:42,01,08,1, 11.9,1,1, 3.047, 10517.284, 393.766, 52803.025 24/03/03,03:03:42,02,08,1, 11.9,1,1, 3.047, 10517.298, 393.760, 52803.083 24/03/03,03:03:42,03,08,1, 11.9,1,1, 3.047, 10517.282, 393.785, 52803.069 24/03/03,03:03:42,04,08,1, 11.9,1,1, 3.047, 10517.284, 393.752, 52803.022 24/03/03,03:03:42,05,08,1, 11.9,1,1, 3.047, 10517.320, 393.762, 52803.063 24/03/03,03:03:42,06,08,1, 11.9,1,1, 3.047, 10517.300, 393.766, 52803.078 24/03/03,03:03:42,07,08,1, 11.9,1,1, 3.047, 10517.329, 393.763, 52803.031 24/03/03,03:03:42,08,08,1, 11.9,1,1, 3.047, 10517.305, 393.756, 52803.037 24/03/03,03:03:42,09,08,1, 11.9,1,1, 3.047, 10517.329, 393.773, 52803.062 24/03/03,03:03:42,10,08,1, 11.9,1,1, 3.047, 10517.335, 393.770, 52803.022 24/03/03,03:03:42,11,08,1, 11.9,1,1, 3.047, 10517.319, 393.773, 52803.037 24/03/03,03:03:42,12,08,1, 11.9,1,1, 3.047, 10517.324, 393.779, 52803.060 24/03/03,03:03:42,13,08,1, 11.9,1,1, 3.047, 10517.324, 393.757, 52803.059 24/03/03,03:03:42,14,08,1, 11.9,1,1, 3.047, 10517.338, 393.743, 52803.027 24/03/03,03:03:42,15,08,1, 11.9,1,1, 3.047, 10517.353, 393.765, 52803.039 24/03/03,03:03:42,16,08,1, 11.9,1,1, 3.047, 10517.333, 393.745, 52803.041 24/03/03,03:03:42,17,08,1, 11.9,1,1, 3.047, 10517.336, 393.749, 52803.108 24/03/03,03:03:42,18,08,1, 11.9,1,1, 3.047, 10517.348, 393.758, 52803.050 24/03/03,03:03:42,19,08,1, 11.9,1,1, 3.047, 10517.328, 393.768, 52803.018 24/03/03,03:03:43,00,08,1, 11.8,1,1, 3.047, 10517.322, 393.768, 52803.018 24/03/03,03:03:43,01,08,1, 11.8,1,1, 3.047, 10517.343, 393.752, 52803.070 24/03/03,03:03:43,02,08,1, 11.8,1,1, 3.047, 10517.347, 393.762, 52803.152 24/03/03,03:03:43,03,08,1, 11.8,1,1, 3.047, 10517.354, 393.744, 52803.008 24/03/03,03:03:43,04,08,1, 11.8,1,1, 3.047, 10517.333, 393.767, 52803.035 24/03/03,03:03:43,05,08,1, 11.8,1,1, 3.047, 10517.353, 393.753, 52803.024 24/03/03,03:03:43,06,08,1, 11.8,1,1, 3.047, 10517.352, 393.753, 52803.030 24/03/03,03:03:43,07,08,1, 11.8,1,1, 3.047, 10517.380, 393.739, 52803.037 24/03/03,03:03:43,08,08,1, 11.8,1,1, 3.047, 10517.346, 393.763, 52803.045 24/03/03,03:03:43,09,08,1, 11.8,1,1, 3.047, 10517.354, 393.742, 52803.009 24/03/03,03:03:43,10,08,1, 11.8,1,1, 3.047, 10517.374, 393.753, 52803.041 24/03/03,03:03:43,11,08,1, 11.8,1,1, 3.047, 10517.395, 393.739, 52803.064 24/03/03,03:03:43,12,08,1, 11.8,1,1, 3.047, 10517.412, 393.748, 52803.059 24/03/03,03:03:43,13,08,1, 11.8,1,1, 3.047, 10517.398, 393.745, 52803.050 24/03/03,03:03:43,14,08,1, 11.8,1,1, 3.047, 10517.396, 393.760, 52803.063 24/03/03,03:03:43,15,08,1, 11.8,1,1, 3.047, 10517.396, 393.738, 52803.046 24/03/03,03:03:43,16,08,1, 11.8,1,1, 3.047, 10517.416, 393.779, 52803.055 24/03/03,03:03:43,17,08,1, 11.8,1,1, 3.047, 10517.433, 393.755, 52803.052 24/03/03,03:03:43,18,08,1, 11.8,1,1, 3.047, 10517.423, 393.760, 52803.039 24/03/03,03:03:43,19,08,1, 11.8,1,1, 3.047, 10517.414, 393.752, 52803.053 24/03/03,03:03:44,00,08,1, 12.0,1,1, 3.047, 10517.405, 393.752, 52803.053 24/03/03,03:03:44,01,08,1, 12.0,1,1, 3.047, 10517.423, 393.746, 52803.096 24/03/03,03:03:44,02,08,1, 12.0,1,1, 3.047, 10517.460, 393.749, 52803.075 24/03/03,03:03:44,03,08,1, 12.0,1,1, 3.047, 10517.457, 393.764, 52803.094 24/03/03,03:03:44,04,08,1, 12.0,1,1, 3.047, 10517.438, 393.738, 52803.055 24/03/03,03:03:44,05,08,1, 12.0,1,1, 3.047, 10517.436, 393.751, 52803.068 24/03/03,03:03:44,06,08,1, 12.0,1,1, 3.047, 10517.437, 393.756, 52803.087 24/03/03,03:03:44,07,08,1, 12.0,1,1, 3.047, 10517.468, 393.751, 52803.095 24/03/03,03:03:44,08,08,1, 12.0,1,1, 3.047, 10517.467, 393.760, 52803.036 24/03/03,03:03:44,09,08,1, 12.0,1,1, 3.047, 10517.465, 393.738, 52803.100 24/03/03,03:03:44,10,08,1, 12.0,1,1, 3.047, 10517.434, 393.767, 52803.323 24/03/03,03:03:44,11,08,1, 12.0,1,1, 3.047, 10517.449, 393.755, 52803.135 24/03/03,03:03:44,12,08,1, 12.0,1,1, 3.047, 10517.464, 393.755, 52803.127 24/03/03,03:03:44,13,08,1, 12.0,1,1, 3.047, 10517.479, 393.766, 52803.131 24/03/03,03:03:44,14,08,1, 12.0,1,1, 3.047, 10517.464, 393.751, 52803.042 24/03/03,03:03:44,15,08,1, 12.0,1,1, 3.047, 10517.490, 393.765, 52803.010 24/03/03,03:03:44,16,08,1, 12.0,1,1, 3.047, 10517.513, 393.763, 52803.109 24/03/03,03:03:44,17,08,1, 12.0,1,1, 3.047, 10517.475, 393.755, 52803.100 24/03/03,03:03:44,18,08,1, 12.0,1,1, 3.047, 10517.510, 393.751, 52803.056 24/03/03,03:03:44,19,08,1, 12.0,1,1, 3.047, 10517.502, 393.753, 52803.118 24/03/03,03:03:45,00,08,1, 11.9,1,1, 3.048, 10517.497, 393.753, 52803.118 24/03/03,03:03:45,01,08,1, 11.9,1,1, 3.048, 10517.513, 393.744, 52803.043 24/03/03,03:03:45,02,08,1, 11.9,1,1, 3.048, 10517.522, 393.786, 52803.120 24/03/03,03:03:45,03,08,1, 11.9,1,1, 3.048, 10517.501, 393.773, 52803.051 24/03/03,03:03:45,04,08,1, 11.9,1,1, 3.048, 10517.505, 393.730, 52803.025 24/03/03,03:03:45,05,08,1, 11.9,1,1, 3.048, 10517.504, 393.748, 52803.096 24/03/03,03:03:45,06,08,1, 11.9,1,1, 3.048, 10517.508, 393.747, 52803.104 24/03/03,03:03:45,07,08,1, 11.9,1,1, 3.048, 10517.537, 393.774, 52803.068 24/03/03,03:03:45,08,08,1, 11.9,1,1, 3.048, 10517.520, 393.783, 52803.074 24/03/03,03:03:45,09,08,1, 11.9,1,1, 3.048, 10517.536, 393.752, 52803.088 24/03/03,03:03:45,10,08,1, 11.9,1,1, 3.048, 10517.534, 393.752, 52803.064 24/03/03,03:03:45,11,08,1, 11.9,1,1, 3.048, 10517.548, 393.767, 52803.119 24/03/03,03:03:45,12,08,1, 11.9,1,1, 3.048, 10517.522, 393.784, 52803.076 24/03/03,03:03:45,13,08,1, 11.9,1,1, 3.048, 10517.567, 393.737, 52803.083 24/03/03,03:03:45,14,08,1, 11.9,1,1, 3.048, 10517.589, 393.753, 52803.034 24/03/03,03:03:45,15,08,1, 11.9,1,1, 3.048, 10517.549, 393.762, 52803.148 24/03/03,03:03:45,16,08,1, 11.9,1,1, 3.048, 10517.556, 393.763, 52803.099 24/03/03,03:03:45,17,08,1, 11.9,1,1, 3.048, 10517.562, 393.766, 52803.033 24/03/03,03:03:45,18,08,1, 11.9,1,1, 3.048, 10517.547, 393.744, 52803.028 24/03/03,03:03:45,19,08,1, 11.9,1,1, 3.048, 10517.576, 393.774, 52803.136 24/03/03,03:03:46,00,08,1, 11.8,1,1, 3.048, 10517.572, 393.774, 52803.136 24/03/03,03:03:46,01,08,1, 11.8,1,1, 3.048, 10517.574, 393.765, 52803.124 24/03/03,03:03:46,02,08,1, 11.8,1,1, 3.048, 10517.570, 393.770, 52803.098 24/03/03,03:03:46,03,08,1, 11.8,1,1, 3.048, 10517.564, 393.764, 52803.135 24/03/03,03:03:46,04,08,1, 11.8,1,1, 3.048, 10517.587, 393.767, 52803.105 24/03/03,03:03:46,05,08,1, 11.8,1,1, 3.048, 10517.570, 393.764, 52803.106 24/03/03,03:03:46,06,08,1, 11.8,1,1, 3.048, 10517.600, 393.759, 52803.089 24/03/03,03:03:46,07,08,1, 11.8,1,1, 3.048, 10517.591, 393.790, 52803.109 24/03/03,03:03:46,08,08,1, 11.8,1,1, 3.048, 10517.587, 393.778, 52803.089 24/03/03,03:03:46,09,08,1, 11.8,1,1, 3.048, 10517.608, 393.788, 52803.139 24/03/03,03:03:46,10,08,1, 11.8,1,1, 3.048, 10517.590, 393.770, 52803.131 24/03/03,03:03:46,11,08,1, 11.8,1,1, 3.048, 10517.594, 393.770, 52803.105 24/03/03,03:03:46,12,08,1, 11.8,1,1, 3.048, 10517.590, 393.758, 52803.110 24/03/03,03:03:46,13,08,1, 11.8,1,1, 3.048, 10517.603, 393.782, 52803.125 24/03/03,03:03:46,14,08,1, 11.8,1,1, 3.048, 10517.593, 393.773, 52803.094 24/03/03,03:03:46,15,08,1, 11.8,1,1, 3.048, 10517.614, 393.784, 52803.157 24/03/03,03:03:46,16,08,1, 11.8,1,1, 3.048, 10517.598, 393.766, 52803.083 24/03/03,03:03:46,17,08,1, 11.8,1,1, 3.048, 10517.635, 393.779, 52803.104 24/03/03,03:03:46,18,08,1, 11.8,1,1, 3.048, 10517.635, 393.774, 52803.094 24/03/03,03:03:46,19,08,1, 11.8,1,1, 3.048, 10517.611, 393.761, 52803.074 24/03/03,03:03:47,00,08,1, 11.9,1,1, 3.048, 10517.606, 393.761, 52803.074 24/03/03,03:03:47,01,08,1, 11.9,1,1, 3.048, 10517.630, 393.765, 52803.080 24/03/03,03:03:47,02,08,1, 11.9,1,1, 3.048, 10517.631, 393.778, 52803.035 24/03/03,03:03:47,03,08,1, 11.9,1,1, 3.048, 10517.651, 393.759, 52803.119 24/03/03,03:03:47,04,08,1, 11.9,1,1, 3.048, 10517.632, 393.766, 52803.138 24/03/03,03:03:47,05,08,1, 11.9,1,1, 3.048, 10517.625, 393.775, 52803.100 24/03/03,03:03:47,06,08,1, 11.9,1,1, 3.048, 10517.657, 393.770, 52803.120 24/03/03,03:03:47,07,08,1, 11.9,1,1, 3.048, 10517.649, 393.774, 52803.110 24/03/03,03:03:47,08,08,1, 11.9,1,1, 3.048, 10517.673, 393.783, 52803.102 24/03/03,03:03:47,09,08,1, 11.9,1,1, 3.048, 10517.643, 393.790, 52803.121 24/03/03,03:03:47,10,08,1, 11.9,1,1, 3.048, 10517.661, 393.772, 52803.111 24/03/03,03:03:47,11,08,1, 11.9,1,1, 3.048, 10517.652, 393.794, 52803.128 24/03/03,03:03:47,12,08,1, 11.9,1,1, 3.048, 10517.660, 393.769, 52803.111 24/03/03,03:03:47,13,08,1, 11.9,1,1, 3.048, 10517.686, 393.777, 52803.089 24/03/03,03:03:47,14,08,1, 11.9,1,1, 3.048, 10517.675, 393.779, 52803.186 24/03/03,03:03:47,15,08,1, 11.9,1,1, 3.048, 10517.697, 393.794, 52803.174 24/03/03,03:03:47,16,08,1, 11.9,1,1, 3.048, 10517.685, 393.787, 52803.152 24/03/03,03:03:47,17,08,1, 11.9,1,1, 3.048, 10517.681, 393.782, 52803.114 24/03/03,03:03:47,18,08,1, 11.9,1,1, 3.048, 10517.684, 393.797, 52803.106 24/03/03,03:03:47,19,08,1, 11.9,1,1, 3.048, 10517.721, 393.807, 52803.114 24/03/03,03:03:48,00,08,1, 11.9,1,1, 3.049, 10517.714, 393.807, 52803.114 24/03/03,03:03:48,01,08,1, 11.9,1,1, 3.049, 10517.705, 393.803, 52803.139 24/03/03,03:03:48,02,08,1, 11.9,1,1, 3.049, 10517.676, 393.768, 52803.126 24/03/03,03:03:48,03,08,1, 11.9,1,1, 3.049, 10517.697, 393.783, 52803.129 24/03/03,03:03:48,04,08,1, 11.9,1,1, 3.049, 10517.672, 393.798, 52803.189 24/03/03,03:03:48,05,08,1, 11.9,1,1, 3.049, 10517.707, 393.800, 52803.177 24/03/03,03:03:48,06,08,1, 11.9,1,1, 3.049, 10517.697, 393.791, 52803.158 24/03/03,03:03:48,07,08,1, 11.9,1,1, 3.049, 10517.703, 393.785, 52803.133 24/03/03,03:03:48,08,08,1, 11.9,1,1, 3.049, 10517.732, 393.798, 52803.189 24/03/03,03:03:48,09,08,1, 11.9,1,1, 3.049, 10517.688, 393.798, 52803.206 24/03/03,03:03:48,10,08,1, 11.9,1,1, 3.049, 10517.704, 393.795, 52803.176 24/03/03,03:03:48,11,08,1, 11.9,1,1, 3.049, 10517.699, 393.793, 52803.200 24/03/03,03:03:48,12,08,1, 11.9,1,1, 3.049, 10517.682, 393.806, 52803.195 24/03/03,03:03:48,13,08,1, 11.9,1,1, 3.049, 10517.706, 393.785, 52803.190 24/03/03,03:03:48,14,08,1, 11.9,1,1, 3.049, 10517.705, 393.795, 52803.173 24/03/03,03:03:48,15,08,1, 11.9,1,1, 3.049, 10517.734, 393.803, 52803.184 24/03/03,03:03:48,16,08,1, 11.9,1,1, 3.049, 10517.741, 393.813, 52803.141 24/03/03,03:03:48,17,08,1, 11.9,1,1, 3.049, 10517.714, 393.806, 52803.181 24/03/03,03:03:48,18,08,1, 11.9,1,1, 3.049, 10517.727, 393.832, 52803.110 24/03/03,03:03:48,19,08,1, 11.9,1,1, 3.049, 10517.731, 393.780, 52803.134 24/03/03,03:03:49,00,08,1, 11.9,1,1, 3.045, 10517.731, 393.780, 52803.134 24/03/03,03:03:49,01,08,1, 11.9,1,1, 3.045, 10517.744, 393.802, 52803.217 24/03/03,03:03:49,02,08,1, 11.9,1,1, 3.045, 10517.697, 393.808, 52803.278 24/03/03,03:03:49,03,08,1, 11.9,1,1, 3.045, 10517.778, 393.795, 52803.158 24/03/03,03:03:49,04,08,1, 11.9,1,1, 3.045, 10517.741, 393.777, 52803.100 24/03/03,03:03:49,05,08,1, 11.9,1,1, 3.045, 10517.769, 393.789, 52803.162 24/03/03,03:03:49,06,08,1, 11.9,1,1, 3.045, 10517.737, 393.809, 52803.151 24/03/03,03:03:49,07,08,1, 11.9,1,1, 3.045, 10517.746, 393.797, 52803.152 24/03/03,03:03:49,08,08,1, 11.9,1,1, 3.045, 10517.767, 393.800, 52803.150 24/03/03,03:03:49,09,08,1, 11.9,1,1, 3.045, 10517.728, 393.806, 52803.179 24/03/03,03:03:49,10,08,1, 11.9,1,1, 3.045, 10517.737, 393.798, 52803.191 24/03/03,03:03:49,11,08,1, 11.9,1,1, 3.045, 10517.754, 393.806, 52803.164 24/03/03,03:03:49,12,08,1, 11.9,1,1, 3.045, 10517.733, 393.797, 52803.179 24/03/03,03:03:49,13,08,1, 11.9,1,1, 3.045, 10517.746, 393.805, 52803.153 24/03/03,03:03:49,14,08,1, 11.9,1,1, 3.045, 10517.763, 393.809, 52803.187 24/03/03,03:03:49,15,08,1, 11.9,1,1, 3.045, 10517.751, 393.816, 52803.164 24/03/03,03:03:49,16,08,1, 11.9,1,1, 3.045, 10517.740, 393.820, 52803.191 24/03/03,03:03:49,17,08,1, 11.9,1,1, 3.045, 10517.732, 393.807, 52803.152 24/03/03,03:03:49,18,08,1, 11.9,1,1, 3.045, 10517.745, 393.785, 52803.164 24/03/03,03:03:49,19,08,1, 11.9,1,1, 3.045, 10517.777, 393.796, 52803.181 24/03/03,03:03:50,00,08,1, 11.9,1,1, 3.050, 10517.772, 393.796, 52803.181 24/03/03,03:03:50,01,08,1, 11.9,1,1, 3.050, 10517.763, 393.784, 52803.152 24/03/03,03:03:50,02,08,1, 11.9,1,1, 3.050, 10517.762, 393.811, 52803.171 24/03/03,03:03:50,03,08,1, 11.9,1,1, 3.050, 10517.740, 393.813, 52803.181 24/03/03,03:03:50,04,08,1, 11.9,1,1, 3.050, 10517.751, 393.792, 52803.215 24/03/03,03:03:50,05,08,1, 11.9,1,1, 3.050, 10517.750, 393.782, 52803.112 24/03/03,03:03:50,06,08,1, 11.9,1,1, 3.050, 10517.746, 393.821, 52803.204 24/03/03,03:03:50,07,08,1, 11.9,1,1, 3.050, 10517.767, 393.805, 52803.161 24/03/03,03:03:50,08,08,1, 11.9,1,1, 3.050, 10517.776, 393.802, 52803.123 24/03/03,03:03:50,09,08,1, 11.9,1,1, 3.050, 10517.757, 393.818, 52803.186 24/03/03,03:03:50,10,08,1, 11.9,1,1, 3.050, 10517.767, 393.793, 52803.219 24/03/03,03:03:50,11,08,1, 11.9,1,1, 3.050, 10517.764, 393.795, 52803.145 24/03/03,03:03:50,12,08,1, 11.9,1,1, 3.050, 10517.740, 393.790, 52803.217 24/03/03,03:03:50,13,08,1, 11.9,1,1, 3.050, 10517.771, 393.781, 52803.191 24/03/03,03:03:50,14,08,1, 11.9,1,1, 3.050, 10517.764, 393.776, 52803.186 24/03/03,03:03:50,15,08,1, 11.9,1,1, 3.050, 10517.773, 393.789, 52803.155 24/03/03,03:03:50,16,08,1, 11.9,1,1, 3.050, 10517.793, 393.812, 52803.165 24/03/03,03:03:50,17,08,1, 11.9,1,1, 3.050, 10517.760, 393.810, 52803.242 24/03/03,03:03:50,18,08,1, 11.9,1,1, 3.050, 10517.773, 393.815, 52803.208 24/03/03,03:03:50,19,08,1, 11.9,1,1, 3.050, 10517.782, 393.827, 52803.198 24/03/03,03:03:51,00,08,1, 11.8,1,1, 3.048, 10517.781, 393.827, 52803.198 24/03/03,03:03:51,01,08,1, 11.8,1,1, 3.048, 10517.809, 393.780, 52803.094 24/03/03,03:03:51,02,08,1, 11.8,1,1, 3.048, 10517.800, 393.809, 52803.211 24/03/03,03:03:51,03,08,1, 11.8,1,1, 3.048, 10517.769, 393.799, 52803.237 24/03/03,03:03:51,04,08,1, 11.8,1,1, 3.048, 10517.790, 393.780, 52803.173 24/03/03,03:03:51,05,08,1, 11.8,1,1, 3.048, 10517.773, 393.797, 52803.191 24/03/03,03:03:51,06,08,1, 11.8,1,1, 3.048, 10517.768, 393.796, 52803.181 24/03/03,03:03:51,07,08,1, 11.8,1,1, 3.048, 10517.764, 393.809, 52803.233 24/03/03,03:03:51,08,08,1, 11.8,1,1, 3.048, 10517.774, 393.831, 52803.210 24/03/03,03:03:51,09,08,1, 11.8,1,1, 3.048, 10517.770, 393.814, 52803.229 24/03/03,03:03:51,10,08,1, 11.8,1,1, 3.048, 10517.773, 393.801, 52803.182 24/03/03,03:03:51,11,08,1, 11.8,1,1, 3.048, 10517.786, 393.820, 52803.206 24/03/03,03:03:51,12,08,1, 11.8,1,1, 3.048, 10517.763, 393.827, 52803.181 24/03/03,03:03:51,13,08,1, 11.8,1,1, 3.048, 10517.776, 393.845, 52803.227 24/03/03,03:03:51,14,08,1, 11.8,1,1, 3.048, 10517.763, 393.821, 52803.203 24/03/03,03:03:51,15,08,1, 11.8,1,1, 3.048, 10517.749, 393.819, 52803.200 24/03/03,03:03:51,16,08,1, 11.8,1,1, 3.048, 10517.754, 393.807, 52803.218 24/03/03,03:03:51,17,08,1, 11.8,1,1, 3.048, 10517.765, 393.832, 52803.199 24/03/03,03:03:51,18,08,1, 11.8,1,1, 3.048, 10517.763, 393.836, 52803.208 24/03/03,03:03:51,19,08,1, 11.8,1,1, 3.048, 10517.792, 393.830, 52803.219 24/03/03,03:03:52,00,08,1, 11.9,1,1, 3.048, 10517.789, 393.830, 52803.219 24/03/03,03:03:52,01,08,1, 11.9,1,1, 3.048, 10517.765, 393.799, 52803.208 24/03/03,03:03:52,02,08,1, 11.9,1,1, 3.048, 10517.775, 393.797, 52803.171 24/03/03,03:03:52,03,08,1, 11.9,1,1, 3.048, 10517.773, 393.826, 52803.221 24/03/03,03:03:52,04,08,1, 11.9,1,1, 3.048, 10517.779, 393.785, 52803.196 24/03/03,03:03:52,05,08,1, 11.9,1,1, 3.048, 10517.778, 393.818, 52803.192 24/03/03,03:03:52,06,08,1, 11.9,1,1, 3.048, 10517.753, 393.809, 52803.194 24/03/03,03:03:52,07,08,1, 11.9,1,1, 3.048, 10517.757, 393.818, 52803.236 24/03/03,03:03:52,08,08,1, 11.9,1,1, 3.048, 10517.743, 393.796, 52803.220 24/03/03,03:03:52,09,08,1, 11.9,1,1, 3.048, 10517.746, 393.811, 52803.212 24/03/03,03:03:52,10,08,1, 11.9,1,1, 3.048, 10517.760, 393.820, 52803.212 24/03/03,03:03:52,11,08,1, 11.9,1,1, 3.048, 10517.774, 393.801, 52803.212 24/03/03,03:03:52,12,08,1, 11.9,1,1, 3.048, 10517.733, 393.813, 52803.204 24/03/03,03:03:52,13,08,1, 11.9,1,1, 3.048, 10517.751, 393.808, 52803.204 24/03/03,03:03:52,14,08,1, 11.9,1,1, 3.048, 10517.757, 393.813, 52803.198 24/03/03,03:03:52,15,08,1, 11.9,1,1, 3.048, 10517.772, 393.794, 52803.184 24/03/03,03:03:52,16,08,1, 11.9,1,1, 3.048, 10517.794, 393.798, 52803.243 24/03/03,03:03:52,17,08,1, 11.9,1,1, 3.048, 10517.765, 393.821, 52803.234 24/03/03,03:03:52,18,08,1, 11.9,1,1, 3.048, 10517.768, 393.793, 52803.212 24/03/03,03:03:52,19,08,1, 11.9,1,1, 3.048, 10517.775, 393.819, 52803.238 24/03/03,03:03:53,00,09,1, 11.9,1,1, 3.045, 10517.772, 393.819, 52803.238 24/03/03,03:03:53,01,09,1, 11.9,1,1, 3.045, 10517.753, 393.798, 52803.225 24/03/03,03:03:53,02,09,1, 11.9,1,1, 3.045, 10517.754, 393.802, 52803.194 24/03/03,03:03:53,03,09,1, 11.9,1,1, 3.045, 10517.766, 393.810, 52803.197 24/03/03,03:03:53,04,09,1, 11.9,1,1, 3.045, 10517.785, 393.807, 52803.229 24/03/03,03:03:53,05,09,1, 11.9,1,1, 3.045, 10517.760, 393.808, 52803.245 24/03/03,03:03:53,06,09,1, 11.9,1,1, 3.045, 10517.759, 393.808, 52803.221 24/03/03,03:03:53,07,09,1, 11.9,1,1, 3.045, 10517.759, 393.821, 52803.199 24/03/03,03:03:53,08,09,1, 11.9,1,1, 3.045, 10517.755, 393.822, 52803.245 24/03/03,03:03:53,09,09,1, 11.9,1,1, 3.045, 10517.758, 393.839, 52803.216 24/03/03,03:03:53,10,09,1, 11.9,1,1, 3.045, 10517.760, 393.821, 52803.210 24/03/03,03:03:53,11,09,1, 11.9,1,1, 3.045, 10517.723, 393.842, 52803.064 24/03/03,03:03:53,12,09,1, 11.9,1,1, 3.045, 10517.735, 393.854, 52803.354 24/03/03,03:03:53,13,09,1, 11.9,1,1, 3.045, 10517.763, 393.837, 52803.193 24/03/03,03:03:53,14,09,1, 11.9,1,1, 3.045, 10517.764, 393.867, 52803.259 24/03/03,03:03:53,15,09,1, 11.9,1,1, 3.045, 10517.750, 393.815, 52803.256 24/03/03,03:03:53,16,09,1, 11.9,1,1, 3.045, 10517.745, 393.847, 52803.278 24/03/03,03:03:53,17,09,1, 11.9,1,1, 3.045, 10517.756, 393.870, 52803.258 24/03/03,03:03:53,18,09,1, 11.9,1,1, 3.045, 10517.740, 393.843, 52803.257 24/03/03,03:03:53,19,09,1, 11.9,1,1, 3.045, 10517.775, 393.838, 52803.260 24/03/03,03:03:54,00,08,1, 11.8,1,1, 3.049, 10517.772, 393.838, 52803.260 24/03/03,03:03:54,01,08,1, 11.8,1,1, 3.049, 10517.752, 393.827, 52803.233 24/03/03,03:03:54,02,08,1, 11.8,1,1, 3.049, 10517.768, 393.844, 52803.240 24/03/03,03:03:54,03,08,1, 11.8,1,1, 3.049, 10517.751, 393.820, 52803.224 24/03/03,03:03:54,04,08,1, 11.8,1,1, 3.049, 10517.731, 393.832, 52803.247 24/03/03,03:03:54,05,08,1, 11.8,1,1, 3.049, 10517.748, 393.835, 52803.275 24/03/03,03:03:54,06,08,1, 11.8,1,1, 3.049, 10517.744, 393.835, 52803.211 24/03/03,03:03:54,07,08,1, 11.8,1,1, 3.049, 10517.737, 393.816, 52803.242 24/03/03,03:03:54,08,08,1, 11.8,1,1, 3.049, 10517.765, 393.851, 52803.253 24/03/03,03:03:54,09,08,1, 11.8,1,1, 3.049, 10517.750, 393.827, 52803.263 24/03/03,03:03:54,10,08,1, 11.8,1,1, 3.049, 10517.741, 393.823, 52803.244 24/03/03,03:03:54,11,08,1, 11.8,1,1, 3.049, 10517.740, 393.829, 52803.230 24/03/03,03:03:54,12,08,1, 11.8,1,1, 3.049, 10517.750, 393.835, 52803.246 24/03/03,03:03:54,13,08,1, 11.8,1,1, 3.049, 10517.744, 393.824, 52803.256 24/03/03,03:03:54,14,08,1, 11.8,1,1, 3.049, 10517.712, 393.837, 52803.216 24/03/03,03:03:54,15,08,1, 11.8,1,1, 3.049, 10517.732, 393.838, 52803.234 24/03/03,03:03:54,16,08,1, 11.8,1,1, 3.049, 10517.739, 393.837, 52803.251 24/03/03,03:03:54,17,08,1, 11.8,1,1, 3.049, 10517.747, 393.832, 52803.234 24/03/03,03:03:54,18,08,1, 11.8,1,1, 3.049, 10517.735, 393.857, 52803.241 24/03/03,03:03:54,19,08,1, 11.8,1,1, 3.049, 10517.749, 393.838, 52803.209 24/03/03,03:03:55,00,09,1, 11.9,1,1, 3.046, 10517.747, 393.838, 52803.209 24/03/03,03:03:55,01,09,1, 11.9,1,1, 3.046, 10517.728, 393.850, 52803.246 24/03/03,03:03:55,02,09,1, 11.9,1,1, 3.046, 10517.721, 393.847, 52803.244 24/03/03,03:03:55,03,09,1, 11.9,1,1, 3.046, 10517.737, 393.830, 52803.258 24/03/03,03:03:55,04,09,1, 11.9,1,1, 3.046, 10517.745, 393.830, 52803.258 24/03/03,03:03:55,05,09,1, 11.9,1,1, 3.046, 10517.725, 393.831, 52803.270 24/03/03,03:03:55,06,09,1, 11.9,1,1, 3.046, 10517.748, 393.854, 52803.269 24/03/03,03:03:55,07,09,1, 11.9,1,1, 3.046, 10517.740, 393.823, 52803.235 24/03/03,03:03:55,08,09,1, 11.9,1,1, 3.046, 10517.734, 393.835, 52803.259 24/03/03,03:03:55,09,09,1, 11.9,1,1, 3.046, 10517.741, 393.856, 52803.261 24/03/03,03:03:55,10,09,1, 11.9,1,1, 3.046, 10517.744, 393.835, 52803.268 24/03/03,03:03:55,11,09,1, 11.9,1,1, 3.046, 10517.752, 393.846, 52803.265 24/03/03,03:03:55,12,09,1, 11.9,1,1, 3.046, 10517.759, 393.842, 52803.296 24/03/03,03:03:55,13,09,1, 11.9,1,1, 3.046, 10517.730, 393.842, 52803.255 24/03/03,03:03:55,14,09,1, 11.9,1,1, 3.046, 10517.737, 393.857, 52803.264 24/03/03,03:03:55,15,09,1, 11.9,1,1, 3.046, 10517.710, 393.846, 52803.261 24/03/03,03:03:55,16,09,1, 11.9,1,1, 3.046, 10517.754, 393.847, 52803.265 24/03/03,03:03:55,17,09,1, 11.9,1,1, 3.046, 10517.760, 393.851, 52803.272 24/03/03,03:03:55,18,09,1, 11.9,1,1, 3.046, 10517.723, 393.853, 52803.272 24/03/03,03:03:55,19,09,1, 11.9,1,1, 3.046, 10517.749, 393.849, 52803.295 24/03/03,03:03:56,00,08,1, 11.9,1,1, 3.049, 10517.747, 393.849, 52803.295 24/03/03,03:03:56,01,08,1, 11.9,1,1, 3.049, 10517.743, 393.830, 52803.349 24/03/03,03:03:56,02,08,1, 11.9,1,1, 3.049, 10517.746, 393.856, 52803.288 24/03/03,03:03:56,03,08,1, 11.9,1,1, 3.049, 10517.738, 393.845, 52803.256 24/03/03,03:03:56,04,08,1, 11.9,1,1, 3.049, 10517.760, 393.816, 52803.199 24/03/03,03:03:56,05,08,1, 11.9,1,1, 3.049, 10517.754, 393.842, 52803.264 24/03/03,03:03:56,06,08,1, 11.9,1,1, 3.049, 10517.767, 393.818, 52803.254 24/03/03,03:03:56,07,08,1, 11.9,1,1, 3.049, 10517.745, 393.838, 52803.235 24/03/03,03:03:56,08,08,1, 11.9,1,1, 3.049, 10517.767, 393.810, 52803.294 24/03/03,03:03:56,09,08,1, 11.9,1,1, 3.049, 10517.765, 393.810, 52803.267 24/03/03,03:03:56,10,08,1, 11.9,1,1, 3.049, 10517.747, 393.820, 52803.292 24/03/03,03:03:56,11,08,1, 11.9,1,1, 3.049, 10517.754, 393.823, 52803.272 24/03/03,03:03:56,12,08,1, 11.9,1,1, 3.049, 10517.740, 393.842, 52803.294 24/03/03,03:03:56,13,08,1, 11.9,1,1, 3.049, 10517.750, 393.842, 52803.311 24/03/03,03:03:56,14,08,1, 11.9,1,1, 3.049, 10517.746, 393.846, 52803.281 24/03/03,03:03:56,15,08,1, 11.9,1,1, 3.049, 10517.747, 393.840, 52803.271 24/03/03,03:03:56,16,08,1, 11.9,1,1, 3.049, 10517.757, 393.813, 52803.299 24/03/03,03:03:56,17,08,1, 11.9,1,1, 3.049, 10517.737, 393.834, 52803.302 24/03/03,03:03:56,18,08,1, 11.9,1,1, 3.049, 10517.735, 393.833, 52803.279 24/03/03,03:03:56,19,08,1, 11.9,1,1, 3.049, 10517.729, 393.864, 52803.327 24/03/03,03:03:57,00,08,1, 11.9,1,1, 3.049, 10517.722, 393.864, 52803.327 24/03/03,03:03:57,01,08,1, 11.9,1,1, 3.049, 10517.725, 393.842, 52803.297 24/03/03,03:03:57,02,08,1, 11.9,1,1, 3.049, 10517.758, 393.863, 52803.478 24/03/03,03:03:57,03,08,1, 11.9,1,1, 3.049, 10517.758, 393.894, 52803.440 24/03/03,03:03:57,04,08,1, 11.9,1,1, 3.049, 10517.766, 393.879, 52803.441 24/03/03,03:03:57,05,08,1, 11.9,1,1, 3.049, 10517.745, 393.879, 52803.433 24/03/03,03:03:57,06,08,1, 11.9,1,1, 3.049, 10517.734, 393.858, 52803.455 24/03/03,03:03:57,07,08,1, 11.9,1,1, 3.049, 10517.709, 393.885, 52803.490 24/03/03,03:03:57,08,08,1, 11.9,1,1, 3.049, 10517.746, 393.867, 52803.488 24/03/03,03:03:57,09,08,1, 11.9,1,1, 3.049, 10517.751, 393.856, 52803.461 24/03/03,03:03:57,10,08,1, 11.9,1,1, 3.049, 10517.740, 393.882, 52803.468 24/03/03,03:03:57,11,08,1, 11.9,1,1, 3.049, 10517.732, 393.873, 52803.490 24/03/03,03:03:57,12,08,1, 11.9,1,1, 3.049, 10517.727, 393.866, 52803.505 24/03/03,03:03:57,13,08,1, 11.9,1,1, 3.049, 10517.746, 393.880, 52803.500 24/03/03,03:03:57,14,08,1, 11.9,1,1, 3.049, 10517.739, 393.873, 52803.509 24/03/03,03:03:57,15,08,1, 11.9,1,1, 3.049, 10517.712, 393.864, 52803.501 24/03/03,03:03:57,16,08,1, 11.9,1,1, 3.049, 10517.744, 393.865, 52803.432 24/03/03,03:03:57,17,08,1, 11.9,1,1, 3.049, 10517.745, 393.844, 52803.420 24/03/03,03:03:57,18,08,1, 11.9,1,1, 3.049, 10517.737, 393.872, 52803.527 24/03/03,03:03:57,19,08,1, 11.9,1,1, 3.049, 10517.735, 393.855, 52803.510 24/03/03,03:03:58,00,08,1, 11.9,1,1, 3.046, 10517.731, 393.855, 52803.510 24/03/03,03:03:58,01,08,1, 11.9,1,1, 3.046, 10517.719, 393.866, 52803.531 24/03/03,03:03:58,02,08,1, 11.9,1,1, 3.046, 10517.747, 393.873, 52803.525 24/03/03,03:03:58,03,08,1, 11.9,1,1, 3.046, 10517.740, 393.835, 52803.533 24/03/03,03:03:58,04,08,1, 11.9,1,1, 3.046, 10517.741, 393.843, 52803.496 24/03/03,03:03:58,05,08,1, 11.9,1,1, 3.046, 10517.731, 393.850, 52803.428 24/03/03,03:03:58,06,08,1, 11.9,1,1, 3.046, 10517.734, 393.850, 52803.447 24/03/03,03:03:58,07,08,1, 11.9,1,1, 3.046, 10517.765, 393.868, 52803.548 24/03/03,03:03:58,08,08,1, 11.9,1,1, 3.046, 10517.746, 393.846, 52803.549 24/03/03,03:03:58,09,08,1, 11.9,1,1, 3.046, 10517.756, 393.844, 52803.459 24/03/03,03:03:58,10,08,1, 11.9,1,1, 3.046, 10517.722, 393.839, 52803.504 24/03/03,03:03:58,11,08,1, 11.9,1,1, 3.046, 10517.725, 393.846, 52803.464 24/03/03,03:03:58,12,08,1, 11.9,1,1, 3.046, 10517.727, 393.852, 52803.486 24/03/03,03:03:58,13,08,1, 11.9,1,1, 3.046, 10517.733, 393.834, 52803.486 24/03/03,03:03:58,14,08,1, 11.9,1,1, 3.046, 10517.757, 393.873, 52803.481 24/03/03,03:03:58,15,08,1, 11.9,1,1, 3.046, 10517.736, 393.874, 52803.477 24/03/03,03:03:58,16,08,1, 11.9,1,1, 3.046, 10517.717, 393.860, 52803.510 24/03/03,03:03:58,17,08,1, 11.9,1,1, 3.046, 10517.730, 393.873, 52803.452 24/03/03,03:03:58,18,08,1, 11.9,1,1, 3.046, 10517.736, 393.848, 52803.465 24/03/03,03:03:58,19,08,1, 11.9,1,1, 3.046, 10517.751, 393.840, 52803.488 24/03/03,03:03:59,00,08,1, 12.0,1,1, 3.046, 10517.747, 393.840, 52803.488 24/03/03,03:03:59,01,08,1, 12.0,1,1, 3.046, 10517.726, 393.844, 52803.505 24/03/03,03:03:59,02,08,1, 12.0,1,1, 3.046, 10517.751, 393.859, 52803.453 24/03/03,03:03:59,03,08,1, 12.0,1,1, 3.046, 10517.753, 393.847, 52803.456 24/03/03,03:03:59,04,08,1, 12.0,1,1, 3.046, 10517.734, 393.845, 52803.481 24/03/03,03:03:59,05,08,1, 12.0,1,1, 3.046, 10517.739, 393.865, 52803.524 24/03/03,03:03:59,06,08,1, 12.0,1,1, 3.046, 10517.756, 393.864, 52803.492 24/03/03,03:03:59,07,08,1, 12.0,1,1, 3.046, 10517.734, 393.853, 52803.502 24/03/03,03:03:59,08,08,1, 12.0,1,1, 3.046, 10517.742, 393.861, 52803.512 24/03/03,03:03:59,09,08,1, 12.0,1,1, 3.046, 10517.725, 393.857, 52803.527 24/03/03,03:03:59,10,08,1, 12.0,1,1, 3.046, 10517.728, 393.848, 52803.476 24/03/03,03:03:59,11,08,1, 12.0,1,1, 3.046, 10517.754, 393.869, 52803.500 24/03/03,03:03:59,12,08,1, 12.0,1,1, 3.046, 10517.755, 393.853, 52803.515 24/03/03,03:03:59,13,08,1, 12.0,1,1, 3.046, 10517.750, 393.844, 52803.508 24/03/03,03:03:59,14,08,1, 12.0,1,1, 3.046, 10517.763, 393.860, 52803.489 24/03/03,03:03:59,15,08,1, 12.0,1,1, 3.046, 10517.728, 393.845, 52803.524 24/03/03,03:03:59,16,08,1, 12.0,1,1, 3.046, 10517.756, 393.832, 52803.499 24/03/03,03:03:59,17,08,1, 12.0,1,1, 3.046, 10517.748, 393.846, 52803.518 24/03/03,03:03:59,18,08,1, 12.0,1,1, 3.046, 10517.736, 393.833, 52803.478 24/03/03,03:03:59,19,08,1, 12.0,1,1, 3.046, 10517.734, 393.851, 52803.486 24/03/03,03:04:00,00,08,1, 12.0,1,1, 3.047, 10517.731, 393.851, 52803.486 24/03/03,03:04:00,01,08,1, 12.0,1,1, 3.047, 10517.740, 393.843, 52803.564 24/03/03,03:04:00,02,08,1, 12.0,1,1, 3.047, 10517.744, 393.813, 52803.330 24/03/03,03:04:00,03,08,1, 12.0,1,1, 3.047, 10517.762, 393.828, 52803.447 24/03/03,03:04:00,04,08,1, 12.0,1,1, 3.047, 10517.745, 393.814, 52803.422 24/03/03,03:04:00,05,08,1, 12.0,1,1, 3.047, 10517.765, 393.813, 52803.392 24/03/03,03:04:00,06,08,1, 12.0,1,1, 3.047, 10517.749, 393.805, 52803.388 24/03/03,03:04:00,07,08,1, 12.0,1,1, 3.047, 10517.729, 393.843, 52803.372 24/03/03,03:04:00,08,08,1, 12.0,1,1, 3.047, 10517.767, 393.821, 52803.399 24/03/03,03:04:00,09,08,1, 12.0,1,1, 3.047, 10517.737, 393.813, 52803.376 24/03/03,03:04:00,10,08,1, 12.0,1,1, 3.047, 10517.739, 393.808, 52803.366 24/03/03,03:04:00,11,08,1, 12.0,1,1, 3.047, 10517.745, 393.826, 52803.413 24/03/03,03:04:00,12,08,1, 12.0,1,1, 3.047, 10517.746, 393.838, 52803.439 24/03/03,03:04:00,13,08,1, 12.0,1,1, 3.047, 10517.745, 393.832, 52803.396 24/03/03,03:04:00,14,08,1, 12.0,1,1, 3.047, 10517.743, 393.805, 52803.341 24/03/03,03:04:00,15,08,1, 12.0,1,1, 3.047, 10517.751, 393.836, 52803.377 24/03/03,03:04:00,16,08,1, 12.0,1,1, 3.047, 10517.742, 393.836, 52803.478 24/03/03,03:04:00,17,08,1, 12.0,1,1, 3.047, 10517.752, 393.814, 52803.438 24/03/03,03:04:00,18,08,1, 12.0,1,1, 3.047, 10517.766, 393.814, 52803.448 24/03/03,03:04:00,19,08,1, 12.0,1,1, 3.047, 10517.738, 393.847, 52803.443 24/03/03,03:04:01,00,08,1, 11.9,1,1, 3.045, 10517.731, 393.847, 52803.443 24/03/03,03:04:01,01,08,1, 11.9,1,1, 3.045, 10517.754, 393.816, 52803.463 24/03/03,03:04:01,02,08,1, 11.9,1,1, 3.045, 10517.760, 393.807, 52803.392 24/03/03,03:04:01,03,08,1, 11.9,1,1, 3.045, 10517.761, 393.799, 52803.453 24/03/03,03:04:01,04,08,1, 11.9,1,1, 3.045, 10517.783, 393.833, 52803.449 24/03/03,03:04:01,05,08,1, 11.9,1,1, 3.045, 10517.765, 393.839, 52803.440 24/03/03,03:04:01,06,08,1, 11.9,1,1, 3.045, 10517.761, 393.813, 52803.407 24/03/03,03:04:01,07,08,1, 11.9,1,1, 3.045, 10517.753, 393.807, 52803.402 24/03/03,03:04:01,08,08,1, 11.9,1,1, 3.045, 10517.773, 393.802, 52803.425 24/03/03,03:04:01,09,08,1, 11.9,1,1, 3.045, 10517.746, 393.790, 52803.440 24/03/03,03:04:01,10,08,1, 11.9,1,1, 3.045, 10517.774, 393.820, 52803.414 24/03/03,03:04:01,11,08,1, 11.9,1,1, 3.045, 10517.767, 393.826, 52803.438 24/03/03,03:04:01,12,08,1, 11.9,1,1, 3.045, 10517.775, 393.846, 52803.467 24/03/03,03:04:01,13,08,1, 11.9,1,1, 3.045, 10517.762, 393.812, 52803.446 24/03/03,03:04:01,14,08,1, 11.9,1,1, 3.045, 10517.757, 393.808, 52803.453 24/03/03,03:04:01,15,08,1, 11.9,1,1, 3.045, 10517.755, 393.831, 52803.394 24/03/03,03:04:01,16,08,1, 11.9,1,1, 3.045, 10517.776, 393.843, 52803.443 24/03/03,03:04:01,17,08,1, 11.9,1,1, 3.045, 10517.759, 393.830, 52803.333 24/03/03,03:04:01,18,08,1, 11.9,1,1, 3.045, 10517.773, 393.814, 52803.429 24/03/03,03:04:01,19,08,1, 11.9,1,1, 3.045, 10517.792, 393.844, 52803.389 24/03/03,03:04:02,00,08,1, 11.9,1,1, 3.047, 10517.789, 393.844, 52803.389 24/03/03,03:04:02,01,08,1, 11.9,1,1, 3.047, 10517.774, 393.837, 52803.404 24/03/03,03:04:02,02,08,1, 11.9,1,1, 3.047, 10517.754, 393.828, 52803.572 24/03/03,03:04:02,03,08,1, 11.9,1,1, 3.047, 10517.784, 393.808, 52803.445 24/03/03,03:04:02,04,08,1, 11.9,1,1, 3.047, 10517.772, 393.804, 52803.428 24/03/03,03:04:02,05,08,1, 11.9,1,1, 3.047, 10517.769, 393.812, 52803.411 24/03/03,03:04:02,06,08,1, 11.9,1,1, 3.047, 10517.769, 393.827, 52803.463 24/03/03,03:04:02,07,08,1, 11.9,1,1, 3.047, 10517.757, 393.783, 52803.417 24/03/03,03:04:02,08,08,1, 11.9,1,1, 3.047, 10517.776, 393.824, 52803.409 24/03/03,03:04:02,09,08,1, 11.9,1,1, 3.047, 10517.771, 393.810, 52803.453 24/03/03,03:04:02,10,08,1, 11.9,1,1, 3.047, 10517.766, 393.807, 52803.424 24/03/03,03:04:02,11,08,1, 11.9,1,1, 3.047, 10517.783, 393.850, 52803.464 24/03/03,03:04:02,12,08,1, 11.9,1,1, 3.047, 10517.771, 393.831, 52803.461 24/03/03,03:04:02,13,08,1, 11.9,1,1, 3.047, 10517.757, 393.814, 52803.475 24/03/03,03:04:02,14,08,1, 11.9,1,1, 3.047, 10517.773, 393.828, 52803.442 24/03/03,03:04:02,15,08,1, 11.9,1,1, 3.047, 10517.775, 393.832, 52803.464 24/03/03,03:04:02,16,08,1, 11.9,1,1, 3.047, 10517.775, 393.812, 52803.426 24/03/03,03:04:02,17,08,1, 11.9,1,1, 3.047, 10517.769, 393.797, 52803.430 24/03/03,03:04:02,18,08,1, 11.9,1,1, 3.047, 10517.781, 393.811, 52803.452 24/03/03,03:04:02,19,08,1, 11.9,1,1, 3.047, 10517.767, 393.806, 52803.442 24/03/03,03:04:03,00,07,1, 11.9,1,1, 3.046, 10517.764, 393.806, 52803.442 24/03/03,03:04:03,01,07,1, 11.9,1,1, 3.046, 10517.789, 393.819, 52803.430 24/03/03,03:04:03,02,07,1, 11.9,1,1, 3.046, 10517.768, 393.807, 52803.426 24/03/03,03:04:03,03,07,1, 11.9,1,1, 3.046, 10517.802, 393.797, 52803.424 24/03/03,03:04:03,04,07,1, 11.9,1,1, 3.046, 10517.786, 393.801, 52803.417 24/03/03,03:04:03,05,07,1, 11.9,1,1, 3.046, 10517.782, 393.814, 52803.590 24/03/03,03:04:03,06,07,1, 11.9,1,1, 3.046, 10517.743, 393.781, 52803.431 24/03/03,03:04:03,07,07,1, 11.9,1,1, 3.046, 10517.794, 393.812, 52803.469 24/03/03,03:04:03,08,07,1, 11.9,1,1, 3.046, 10517.793, 393.837, 52803.501 24/03/03,03:04:03,09,07,1, 11.9,1,1, 3.046, 10517.785, 393.828, 52803.455 24/03/03,03:04:03,10,07,1, 11.9,1,1, 3.046, 10517.797, 393.772, 52803.447 24/03/03,03:04:03,11,07,1, 11.9,1,1, 3.046, 10517.790, 393.821, 52803.436 24/03/03,03:04:03,12,07,1, 11.9,1,1, 3.046, 10517.814, 393.837, 52803.460 24/03/03,03:04:03,13,07,1, 11.9,1,1, 3.046, 10517.797, 393.842, 52803.457 24/03/03,03:04:03,14,07,1, 11.9,1,1, 3.046, 10517.853, 393.862, 52803.464 24/03/03,03:04:03,15,07,1, 11.9,1,1, 3.046, 10517.801, 393.809, 52803.466 24/03/03,03:04:03,16,07,1, 11.9,1,1, 3.046, 10517.804, 393.807, 52803.487 24/03/03,03:04:03,17,07,1, 11.9,1,1, 3.046, 10517.805, 393.826, 52803.460 24/03/03,03:04:03,18,07,1, 11.9,1,1, 3.046, 10517.774, 393.801, 52803.564 24/03/03,03:04:03,19,07,1, 11.9,1,1, 3.046, 10517.868, 393.802, 52803.422 24/03/03,03:04:04,00,07,1, 11.9,1,1, 3.047, 10517.864, 393.802, 52803.422 24/03/03,03:04:04,01,07,1, 11.9,1,1, 3.047, 10517.783, 393.825, 52803.493 24/03/03,03:04:04,02,07,1, 11.9,1,1, 3.047, 10517.792, 393.807, 52803.495 24/03/03,03:04:04,03,07,1, 11.9,1,1, 3.047, 10517.796, 393.807, 52803.454 24/03/03,03:04:04,04,07,1, 11.9,1,1, 3.047, 10517.768, 393.835, 52803.490 24/03/03,03:04:04,05,07,1, 11.9,1,1, 3.047, 10517.798, 393.836, 52803.469 24/03/03,03:04:04,06,07,1, 11.9,1,1, 3.047, 10517.798, 393.804, 52803.456 24/03/03,03:04:04,07,07,1, 11.9,1,1, 3.047, 10517.767, 393.828, 52803.468 24/03/03,03:04:04,08,07,1, 11.9,1,1, 3.047, 10517.838, 393.828, 52803.457 24/03/03,03:04:04,09,07,1, 11.9,1,1, 3.047, 10517.817, 393.843, 52803.471 24/03/03,03:04:04,10,07,1, 11.9,1,1, 3.047, 10517.782, 393.803, 52803.453 24/03/03,03:04:04,11,07,1, 11.9,1,1, 3.047, 10517.809, 393.823, 52803.489 24/03/03,03:04:04,12,07,1, 11.9,1,1, 3.047, 10517.799, 393.849, 52803.447 24/03/03,03:04:04,13,07,1, 11.9,1,1, 3.047, 10517.795, 393.834, 52803.431 24/03/03,03:04:04,14,07,1, 11.9,1,1, 3.047, 10517.823, 393.816, 52803.493 24/03/03,03:04:04,15,07,1, 11.9,1,1, 3.047, 10517.797, 393.820, 52803.521 24/03/03,03:04:04,16,07,1, 11.9,1,1, 3.047, 10517.790, 393.820, 52803.489 24/03/03,03:04:04,17,07,1, 11.9,1,1, 3.047, 10517.793, 393.833, 52803.445 24/03/03,03:04:04,18,07,1, 11.9,1,1, 3.047, 10517.835, 393.816, 52803.465 24/03/03,03:04:04,19,07,1, 11.9,1,1, 3.047, 10517.793, 393.828, 52803.466 24/03/03,03:04:05,00,07,1, 11.9,1,1, 3.050, 10517.789, 393.828, 52803.466 24/03/03,03:04:05,01,07,1, 11.9,1,1, 3.050, 10517.813, 393.861, 52803.506 24/03/03,03:04:05,02,07,1, 11.9,1,1, 3.050, 10517.818, 393.841, 52803.503 24/03/03,03:04:05,03,07,1, 11.9,1,1, 3.050, 10517.792, 393.834, 52803.431 24/03/03,03:04:05,04,07,1, 11.9,1,1, 3.050, 10517.791, 393.846, 52803.662 24/03/03,03:04:05,05,07,1, 11.9,1,1, 3.050, 10517.792, 393.835, 52803.439 24/03/03,03:04:05,06,07,1, 11.9,1,1, 3.050, 10517.790, 393.839, 52803.456 24/03/03,03:04:05,07,07,1, 11.9,1,1, 3.050, 10517.792, 393.845, 52803.482 24/03/03,03:04:05,08,07,1, 11.9,1,1, 3.050, 10517.817, 393.835, 52803.453 24/03/03,03:04:05,09,07,1, 11.9,1,1, 3.050, 10517.809, 393.836, 52803.494 24/03/03,03:04:05,10,07,1, 11.9,1,1, 3.050, 10517.814, 393.834, 52803.503 24/03/03,03:04:05,11,07,1, 11.9,1,1, 3.050, 10517.840, 393.805, 52803.468 24/03/03,03:04:05,12,07,1, 11.9,1,1, 3.050, 10517.802, 393.795, 52803.452 24/03/03,03:04:05,13,07,1, 11.9,1,1, 3.050, 10517.839, 393.814, 52803.474 24/03/03,03:04:05,14,07,1, 11.9,1,1, 3.050, 10517.826, 393.813, 52803.537 24/03/03,03:04:05,15,07,1, 11.9,1,1, 3.050, 10517.822, 393.824, 52803.559 24/03/03,03:04:05,16,07,1, 11.9,1,1, 3.050, 10517.830, 393.805, 52803.442 24/03/03,03:04:05,17,07,1, 11.9,1,1, 3.050, 10517.819, 393.834, 52803.498 24/03/03,03:04:05,18,07,1, 11.9,1,1, 3.050, 10517.810, 393.809, 52803.492 24/03/03,03:04:05,19,07,1, 11.9,1,1, 3.050, 10517.822, 393.817, 52803.466 24/03/03,03:04:06,00,07,1, 11.9,1,1, 3.048, 10517.814, 393.817, 52803.466 24/03/03,03:04:06,01,07,1, 11.9,1,1, 3.048, 10517.831, 393.836, 52803.518 24/03/03,03:04:06,02,07,1, 11.9,1,1, 3.048, 10517.820, 393.799, 52803.490 24/03/03,03:04:06,03,07,1, 11.9,1,1, 3.048, 10517.821, 393.839, 52803.551 24/03/03,03:04:06,04,07,1, 11.9,1,1, 3.048, 10517.820, 393.818, 52803.519 24/03/03,03:04:06,05,07,1, 11.9,1,1, 3.048, 10517.809, 393.856, 52803.536 24/03/03,03:04:06,06,07,1, 11.9,1,1, 3.048, 10517.831, 393.819, 52803.479 24/03/03,03:04:06,07,07,1, 11.9,1,1, 3.048, 10517.806, 393.832, 52803.491 24/03/03,03:04:06,08,07,1, 11.9,1,1, 3.048, 10517.828, 393.843, 52803.569 24/03/03,03:04:06,09,07,1, 11.9,1,1, 3.048, 10517.816, 393.827, 52803.531 24/03/03,03:04:06,10,07,1, 11.9,1,1, 3.048, 10517.833, 393.846, 52803.500 24/03/03,03:04:06,11,07,1, 11.9,1,1, 3.048, 10517.833, 393.845, 52803.564 24/03/03,03:04:06,12,07,1, 11.9,1,1, 3.048, 10517.822, 393.810, 52803.544 24/03/03,03:04:06,13,07,1, 11.9,1,1, 3.048, 10517.844, 393.842, 52803.594 24/03/03,03:04:06,14,07,1, 11.9,1,1, 3.048, 10517.860, 393.848, 52803.544 24/03/03,03:04:06,15,07,1, 11.9,1,1, 3.048, 10517.834, 393.854, 52803.470 24/03/03,03:04:06,16,07,1, 11.9,1,1, 3.048, 10517.849, 393.832, 52803.494 24/03/03,03:04:06,17,07,1, 11.9,1,1, 3.048, 10517.858, 393.820, 52803.575 24/03/03,03:04:06,18,07,1, 11.9,1,1, 3.048, 10517.865, 393.840, 52803.500 24/03/03,03:04:06,19,07,1, 11.9,1,1, 3.048, 10517.859, 393.828, 52803.514 24/03/03,03:04:07,00,07,1, 11.9,1,1, 3.047, 10517.856, 393.828, 52803.514 24/03/03,03:04:07,01,07,1, 11.9,1,1, 3.047, 10517.863, 393.852, 52803.539 24/03/03,03:04:07,02,07,1, 11.9,1,1, 3.047, 10517.841, 393.841, 52803.522 24/03/03,03:04:07,03,07,1, 11.9,1,1, 3.047, 10517.841, 393.848, 52803.570 24/03/03,03:04:07,04,07,1, 11.9,1,1, 3.047, 10517.851, 393.846, 52803.548 24/03/03,03:04:07,05,07,1, 11.9,1,1, 3.047, 10517.852, 393.840, 52803.556 24/03/03,03:04:07,06,07,1, 11.9,1,1, 3.047, 10517.871, 393.871, 52803.545 24/03/03,03:04:07,07,07,1, 11.9,1,1, 3.047, 10517.835, 393.840, 52803.459 24/03/03,03:04:07,08,07,1, 11.9,1,1, 3.047, 10517.831, 393.848, 52803.527 24/03/03,03:04:07,09,07,1, 11.9,1,1, 3.047, 10517.844, 393.819, 52803.405 24/03/03,03:04:07,10,07,1, 11.9,1,1, 3.047, 10517.844, 393.870, 52803.487 24/03/03,03:04:07,11,07,1, 11.9,1,1, 3.047, 10517.875, 393.863, 52803.511 24/03/03,03:04:07,12,07,1, 11.9,1,1, 3.047, 10517.853, 393.845, 52803.495 24/03/03,03:04:07,13,07,1, 11.9,1,1, 3.047, 10517.846, 393.834, 52803.491 24/03/03,03:04:07,14,07,1, 11.9,1,1, 3.047, 10517.847, 393.877, 52803.591 24/03/03,03:04:07,15,07,1, 11.9,1,1, 3.047, 10517.866, 393.886, 52803.592 24/03/03,03:04:07,16,07,1, 11.9,1,1, 3.047, 10517.886, 393.859, 52803.519 24/03/03,03:04:07,17,07,1, 11.9,1,1, 3.047, 10517.860, 393.864, 52803.584 24/03/03,03:04:07,18,07,1, 11.9,1,1, 3.047, 10517.857, 393.845, 52803.542 24/03/03,03:04:07,19,07,1, 11.9,1,1, 3.047, 10517.866, 393.837, 52803.527 24/03/03,03:04:08,00,07,1, 11.9,1,1, 3.050, 10517.864, 393.837, 52803.527 24/03/03,03:04:08,01,07,1, 11.9,1,1, 3.050, 10517.863, 393.868, 52803.511 24/03/03,03:04:08,02,07,1, 11.9,1,1, 3.050, 10517.867, 393.846, 52803.546 24/03/03,03:04:08,03,07,1, 11.9,1,1, 3.050, 10517.869, 393.863, 52803.467 24/03/03,03:04:08,04,07,1, 11.9,1,1, 3.050, 10517.856, 393.859, 52803.529 24/03/03,03:04:08,05,07,1, 11.9,1,1, 3.050, 10517.833, 393.841, 52803.594 24/03/03,03:04:08,06,07,1, 11.9,1,1, 3.050, 10517.869, 393.866, 52803.503 24/03/03,03:04:08,07,07,1, 11.9,1,1, 3.050, 10517.868, 393.861, 52803.562 24/03/03,03:04:08,08,07,1, 11.9,1,1, 3.050, 10517.888, 393.870, 52803.580 24/03/03,03:04:08,09,07,1, 11.9,1,1, 3.050, 10517.860, 393.894, 52803.506 24/03/03,03:04:08,10,07,1, 11.9,1,1, 3.050, 10517.871, 393.867, 52803.522 24/03/03,03:04:08,11,07,1, 11.9,1,1, 3.050, 10517.873, 393.874, 52803.548 24/03/03,03:04:08,12,07,1, 11.9,1,1, 3.050, 10517.866, 393.862, 52803.588 24/03/03,03:04:08,13,07,1, 11.9,1,1, 3.050, 10517.841, 393.862, 52803.595 24/03/03,03:04:08,14,07,1, 11.9,1,1, 3.050, 10517.889, 393.868, 52803.517 24/03/03,03:04:08,15,07,1, 11.9,1,1, 3.050, 10517.889, 393.869, 52803.531 24/03/03,03:04:08,16,07,1, 11.9,1,1, 3.050, 10517.870, 393.857, 52803.573 24/03/03,03:04:08,17,07,1, 11.9,1,1, 3.050, 10517.887, 393.885, 52803.556 24/03/03,03:04:08,18,07,1, 11.9,1,1, 3.050, 10517.890, 393.889, 52803.539 24/03/03,03:04:08,19,07,1, 11.9,1,1, 3.050, 10517.892, 393.872, 52803.566 24/03/03,03:04:09,00,07,1, 11.9,1,1, 3.047, 10517.889, 393.872, 52803.566 24/03/03,03:04:09,01,07,1, 11.9,1,1, 3.047, 10517.879, 393.901, 52803.519 24/03/03,03:04:09,02,07,1, 11.9,1,1, 3.047, 10517.887, 393.894, 52803.560 24/03/03,03:04:09,03,07,1, 11.9,1,1, 3.047, 10517.871, 393.885, 52803.575 24/03/03,03:04:09,04,07,1, 11.9,1,1, 3.047, 10517.875, 393.867, 52803.557 24/03/03,03:04:09,05,07,1, 11.9,1,1, 3.047, 10517.874, 393.880, 52803.511 24/03/03,03:04:09,06,07,1, 11.9,1,1, 3.047, 10517.887, 393.857, 52803.583 24/03/03,03:04:09,07,07,1, 11.9,1,1, 3.047, 10517.872, 393.892, 52803.539 24/03/03,03:04:09,08,07,1, 11.9,1,1, 3.047, 10517.866, 393.869, 52803.535 24/03/03,03:04:09,09,07,1, 11.9,1,1, 3.047, 10517.885, 393.896, 52803.548 24/03/03,03:04:09,10,07,1, 11.9,1,1, 3.047, 10517.875, 393.887, 52803.395 24/03/03,03:04:09,11,07,1, 11.9,1,1, 3.047, 10517.901, 393.905, 52803.646 24/03/03,03:04:09,12,07,1, 11.9,1,1, 3.047, 10517.893, 393.887, 52803.586 24/03/03,03:04:09,13,07,1, 11.9,1,1, 3.047, 10517.890, 393.887, 52803.568 24/03/03,03:04:09,14,07,1, 11.9,1,1, 3.047, 10517.898, 393.892, 52803.478 24/03/03,03:04:09,15,07,1, 11.9,1,1, 3.047, 10517.892, 393.884, 52803.634 24/03/03,03:04:09,16,07,1, 11.9,1,1, 3.047, 10517.895, 393.887, 52803.599 24/03/03,03:04:09,17,07,1, 11.9,1,1, 3.047, 10517.911, 393.898, 52803.581 24/03/03,03:04:09,18,07,1, 11.9,1,1, 3.047, 10517.879, 393.901, 52803.561 24/03/03,03:04:09,19,07,1, 11.9,1,1, 3.047, 10517.889, 393.876, 52803.548 24/03/03,03:04:10,00,07,1, 11.9,1,1, 3.046, 10517.889, 393.876, 52803.548 24/03/03,03:04:10,01,07,1, 11.9,1,1, 3.046, 10517.893, 393.881, 52803.592 24/03/03,03:04:10,02,07,1, 11.9,1,1, 3.046, 10517.869, 393.886, 52803.520 24/03/03,03:04:10,03,07,1, 11.9,1,1, 3.046, 10517.895, 393.899, 52803.543 24/03/03,03:04:10,04,07,1, 11.9,1,1, 3.046, 10517.897, 393.896, 52803.529 24/03/03,03:04:10,05,07,1, 11.9,1,1, 3.046, 10517.901, 393.879, 52803.502 24/03/03,03:04:10,06,07,1, 11.9,1,1, 3.046, 10517.912, 393.894, 52803.548 24/03/03,03:04:10,07,07,1, 11.9,1,1, 3.046, 10517.913, 393.893, 52803.550 24/03/03,03:04:10,08,07,1, 11.9,1,1, 3.046, 10517.938, 393.911, 52803.591 24/03/03,03:04:10,09,07,1, 11.9,1,1, 3.046, 10517.905, 393.928, 52803.548 24/03/03,03:04:10,10,07,1, 11.9,1,1, 3.046, 10517.902, 393.899, 52803.589 24/03/03,03:04:10,11,07,1, 11.9,1,1, 3.046, 10517.901, 393.898, 52803.626 24/03/03,03:04:10,12,07,1, 11.9,1,1, 3.046, 10517.905, 393.913, 52803.546 24/03/03,03:04:10,13,07,1, 11.9,1,1, 3.046, 10517.898, 393.892, 52803.636 24/03/03,03:04:10,14,07,1, 11.9,1,1, 3.046, 10517.887, 393.925, 52803.605 24/03/03,03:04:10,15,07,1, 11.9,1,1, 3.046, 10517.881, 393.929, 52803.825 24/03/03,03:04:10,16,07,1, 11.9,1,1, 3.046, 10517.900, 393.909, 52803.660 24/03/03,03:04:10,17,07,1, 11.9,1,1, 3.046, 10517.906, 393.912, 52803.609 24/03/03,03:04:10,18,07,1, 11.9,1,1, 3.046, 10517.913, 393.929, 52803.598 24/03/03,03:04:10,19,07,1, 11.9,1,1, 3.046, 10517.902, 393.932, 52803.600 24/03/03,03:04:11,00,07,1, 11.8,1,1, 3.048, 10517.898, 393.932, 52803.600 24/03/03,03:04:11,01,07,1, 11.8,1,1, 3.048, 10517.903, 393.893, 52803.571 24/03/03,03:04:11,02,07,1, 11.8,1,1, 3.048, 10517.931, 393.882, 52803.436 24/03/03,03:04:11,03,07,1, 11.8,1,1, 3.048, 10517.915, 393.910, 52803.534 24/03/03,03:04:11,04,07,1, 11.8,1,1, 3.048, 10517.917, 393.935, 52803.575 24/03/03,03:04:11,05,07,1, 11.8,1,1, 3.048, 10517.913, 393.899, 52803.601 24/03/03,03:04:11,06,07,1, 11.8,1,1, 3.048, 10517.913, 393.919, 52803.670 24/03/03,03:04:11,07,07,1, 11.8,1,1, 3.048, 10517.911, 393.918, 52803.663 24/03/03,03:04:11,08,07,1, 11.8,1,1, 3.048, 10517.889, 393.917, 52803.586 24/03/03,03:04:11,09,07,1, 11.8,1,1, 3.048, 10517.935, 393.929, 52803.618 24/03/03,03:04:11,10,07,1, 11.8,1,1, 3.048, 10517.920, 393.919, 52803.631 24/03/03,03:04:11,11,07,1, 11.8,1,1, 3.048, 10517.907, 393.913, 52803.602 24/03/03,03:04:11,12,07,1, 11.8,1,1, 3.048, 10517.928, 393.909, 52803.597 24/03/03,03:04:11,13,07,1, 11.8,1,1, 3.048, 10517.905, 393.906, 52803.601 24/03/03,03:04:11,14,07,1, 11.8,1,1, 3.048, 10517.890, 393.925, 52803.592 24/03/03,03:04:11,15,07,1, 11.8,1,1, 3.048, 10517.911, 393.936, 52803.611 24/03/03,03:04:11,16,07,1, 11.8,1,1, 3.048, 10517.923, 393.952, 52803.677 24/03/03,03:04:11,17,07,1, 11.8,1,1, 3.048, 10517.907, 393.920, 52803.610 24/03/03,03:04:11,18,07,1, 11.8,1,1, 3.048, 10517.887, 393.930, 52803.679 24/03/03,03:04:11,19,07,1, 11.8,1,1, 3.048, 10517.930, 393.937, 52803.594 24/03/03,03:04:12,00,06,1, 11.9,1,1, 3.051, 10517.923, 393.937, 52803.594 24/03/03,03:04:12,01,06,1, 11.9,1,1, 3.051, 10517.932, 393.921, 52803.569 24/03/03,03:04:12,02,06,1, 11.9,1,1, 3.051, 10517.902, 393.931, 52803.600 24/03/03,03:04:12,03,06,1, 11.9,1,1, 3.051, 10517.899, 393.928, 52803.633 24/03/03,03:04:12,04,06,1, 11.9,1,1, 3.051, 10517.908, 393.934, 52803.638 24/03/03,03:04:12,05,06,1, 11.9,1,1, 3.051, 10517.894, 393.921, 52803.580 24/03/03,03:04:12,06,06,1, 11.9,1,1, 3.051, 10517.910, 393.943, 52803.669 24/03/03,03:04:12,07,06,1, 11.9,1,1, 3.051, 10517.908, 393.949, 52803.580 24/03/03,03:04:12,08,06,1, 11.9,1,1, 3.051, 10517.924, 393.990, 52803.591 24/03/03,03:04:12,09,06,1, 11.9,1,1, 3.051, 10517.899, 393.961, 52803.637 24/03/03,03:04:12,10,06,1, 11.9,1,1, 3.051, 10517.891, 393.956, 52803.628 24/03/03,03:04:12,11,06,1, 11.9,1,1, 3.051, 10517.915, 393.948, 52803.644 24/03/03,03:04:12,12,06,1, 11.9,1,1, 3.051, 10517.895, 393.961, 52803.649 24/03/03,03:04:12,13,06,1, 11.9,1,1, 3.051, 10517.913, 393.922, 52803.633 24/03/03,03:04:12,14,06,1, 11.9,1,1, 3.051, 10517.882, 393.928, 52803.574 24/03/03,03:04:12,15,06,1, 11.9,1,1, 3.051, 10517.911, 393.929, 52803.593 24/03/03,03:04:12,16,06,1, 11.9,1,1, 3.051, 10517.920, 393.954, 52803.638 24/03/03,03:04:12,17,06,1, 11.9,1,1, 3.051, 10517.914, 393.941, 52803.653 24/03/03,03:04:12,18,06,1, 11.9,1,1, 3.051, 10517.908, 393.965, 52803.693 24/03/03,03:04:12,19,06,1, 11.9,1,1, 3.051, 10517.893, 393.969, 52803.645 24/03/03,03:04:13,00,07,1, 11.9,1,1, 3.048, 10517.889, 393.969, 52803.645 24/03/03,03:04:13,01,07,1, 11.9,1,1, 3.048, 10517.902, 393.966, 52803.579 24/03/03,03:04:13,02,07,1, 11.9,1,1, 3.048, 10517.906, 393.966, 52803.605 24/03/03,03:04:13,03,07,1, 11.9,1,1, 3.048, 10517.917, 393.962, 52803.633 24/03/03,03:04:13,04,07,1, 11.9,1,1, 3.048, 10517.897, 393.957, 52803.638 24/03/03,03:04:13,05,07,1, 11.9,1,1, 3.048, 10517.916, 393.957, 52803.660 24/03/03,03:04:13,06,07,1, 11.9,1,1, 3.048, 10517.899, 393.961, 52803.645 24/03/03,03:04:13,07,07,1, 11.9,1,1, 3.048, 10517.912, 393.968, 52803.658 24/03/03,03:04:13,08,07,1, 11.9,1,1, 3.048, 10517.916, 393.956, 52803.648 24/03/03,03:04:13,09,07,1, 11.9,1,1, 3.048, 10517.910, 393.987, 52803.655 24/03/03,03:04:13,10,07,1, 11.9,1,1, 3.048, 10517.883, 393.972, 52803.655 24/03/03,03:04:13,11,07,1, 11.9,1,1, 3.048, 10517.857, 393.999, 52803.702 24/03/03,03:04:13,12,07,1, 11.9,1,1, 3.048, 10517.882, 393.965, 52803.667 24/03/03,03:04:13,13,07,1, 11.9,1,1, 3.048, 10517.895, 393.954, 52803.637 24/03/03,03:04:13,14,07,1, 11.9,1,1, 3.048, 10517.887, 393.960, 52803.681 24/03/03,03:04:13,15,07,1, 11.9,1,1, 3.048, 10517.898, 393.955, 52803.544 24/03/03,03:04:13,16,07,1, 11.9,1,1, 3.048, 10517.832, 393.998, 52803.695 24/03/03,03:04:13,17,07,1, 11.9,1,1, 3.048, 10517.868, 393.978, 52803.692 24/03/03,03:04:13,18,07,1, 11.9,1,1, 3.048, 10517.880, 393.983, 52803.660 24/03/03,03:04:13,19,07,1, 11.9,1,1, 3.048, 10517.876, 394.013, 52803.711 24/03/03,03:04:14,00,07,1, 11.9,1,1, 3.046, 10517.873, 394.013, 52803.711 24/03/03,03:04:14,01,07,1, 11.9,1,1, 3.046, 10517.886, 393.991, 52803.633 24/03/03,03:04:14,02,07,1, 11.9,1,1, 3.046, 10517.875, 393.969, 52803.664 24/03/03,03:04:14,03,07,1, 11.9,1,1, 3.046, 10517.873, 393.991, 52803.648 24/03/03,03:04:14,04,07,1, 11.9,1,1, 3.046, 10517.885, 393.982, 52803.667 24/03/03,03:04:14,05,07,1, 11.9,1,1, 3.046, 10517.880, 393.989, 52803.657 24/03/03,03:04:14,06,07,1, 11.9,1,1, 3.046, 10517.888, 393.994, 52803.620 24/03/03,03:04:14,07,07,1, 11.9,1,1, 3.046, 10517.863, 394.006, 52803.670 24/03/03,03:04:14,08,07,1, 11.9,1,1, 3.046, 10517.898, 393.983, 52803.666 24/03/03,03:04:14,09,07,1, 11.9,1,1, 3.046, 10517.888, 393.982, 52803.674 24/03/03,03:04:14,10,07,1, 11.9,1,1, 3.046, 10517.894, 393.989, 52803.639 24/03/03,03:04:14,11,07,1, 11.9,1,1, 3.046, 10517.898, 393.996, 52803.644 24/03/03,03:04:14,12,07,1, 11.9,1,1, 3.046, 10517.901, 394.002, 52803.683 24/03/03,03:04:14,13,07,1, 11.9,1,1, 3.046, 10517.891, 393.959, 52803.683 24/03/03,03:04:14,14,07,1, 11.9,1,1, 3.046, 10517.889, 394.011, 52803.689 24/03/03,03:04:14,15,07,1, 11.9,1,1, 3.046, 10517.890, 393.989, 52803.651 24/03/03,03:04:14,16,07,1, 11.9,1,1, 3.046, 10517.873, 394.006, 52803.692 24/03/03,03:04:14,17,07,1, 11.9,1,1, 3.046, 10517.877, 393.988, 52803.669 24/03/03,03:04:14,18,07,1, 11.9,1,1, 3.046, 10517.878, 394.022, 52803.641 24/03/03,03:04:14,19,07,1, 11.9,1,1, 3.046, 10517.863, 394.003, 52803.676 24/03/03,03:04:15,00,07,1, 11.9,1,1, 3.050, 10517.856, 394.003, 52803.676 24/03/03,03:04:15,01,07,1, 11.9,1,1, 3.050, 10517.893, 394.007, 52803.703 24/03/03,03:04:15,02,07,1, 11.9,1,1, 3.050, 10517.890, 394.009, 52803.692 24/03/03,03:04:15,03,07,1, 11.9,1,1, 3.050, 10517.900, 394.057, 52803.828 24/03/03,03:04:15,04,07,1, 11.9,1,1, 3.050, 10517.917, 394.011, 52803.596 24/03/03,03:04:15,05,07,1, 11.9,1,1, 3.050, 10517.840, 394.009, 52803.672 24/03/03,03:04:15,06,07,1, 11.9,1,1, 3.050, 10517.885, 393.989, 52803.619 24/03/03,03:04:15,07,07,1, 11.9,1,1, 3.050, 10517.878, 393.988, 52803.647 24/03/03,03:04:15,08,07,1, 11.9,1,1, 3.050, 10517.835, 393.992, 52803.640 24/03/03,03:04:15,09,07,1, 11.9,1,1, 3.050, 10517.893, 393.993, 52803.687 24/03/03,03:04:15,10,07,1, 11.9,1,1, 3.050, 10517.866, 393.995, 52803.690 24/03/03,03:04:15,11,07,1, 11.9,1,1, 3.050, 10517.867, 393.991, 52803.694 24/03/03,03:04:15,12,07,1, 11.9,1,1, 3.050, 10517.875, 394.007, 52803.709 24/03/03,03:04:15,13,07,1, 11.9,1,1, 3.050, 10517.879, 394.000, 52803.708 24/03/03,03:04:15,14,07,1, 11.9,1,1, 3.050, 10517.871, 393.999, 52803.735 24/03/03,03:04:15,15,07,1, 11.9,1,1, 3.050, 10517.889, 394.000, 52803.702 24/03/03,03:04:15,16,07,1, 11.9,1,1, 3.050, 10517.875, 394.004, 52803.674 24/03/03,03:04:15,17,07,1, 11.9,1,1, 3.050, 10517.875, 394.027, 52803.690 24/03/03,03:04:15,18,07,1, 11.9,1,1, 3.050, 10517.891, 394.021, 52803.727 24/03/03,03:04:15,19,07,1, 11.9,1,1, 3.050, 10517.863, 394.022, 52803.697 24/03/03,03:04:16,00,07,1, 11.9,1,1, 3.045, 10517.856, 394.022, 52803.697 24/03/03,03:04:16,01,07,1, 11.9,1,1, 3.045, 10517.868, 394.003, 52803.688 24/03/03,03:04:16,02,07,1, 11.9,1,1, 3.045, 10517.880, 394.042, 52803.720 24/03/03,03:04:16,03,07,1, 11.9,1,1, 3.045, 10517.869, 394.021, 52803.770 24/03/03,03:04:16,04,07,1, 11.9,1,1, 3.045, 10517.861, 394.018, 52803.681 24/03/03,03:04:16,05,07,1, 11.9,1,1, 3.045, 10517.889, 394.045, 52803.710 24/03/03,03:04:16,06,07,1, 11.9,1,1, 3.045, 10517.855, 394.002, 52803.634 24/03/03,03:04:16,07,07,1, 11.9,1,1, 3.045, 10517.848, 394.018, 52803.710 24/03/03,03:04:16,08,07,1, 11.9,1,1, 3.045, 10517.873, 394.035, 52803.668 24/03/03,03:04:16,09,07,1, 11.9,1,1, 3.045, 10517.884, 394.040, 52803.758 24/03/03,03:04:16,10,07,1, 11.9,1,1, 3.045, 10517.854, 394.030, 52803.706 24/03/03,03:04:16,11,07,1, 11.9,1,1, 3.045, 10517.889, 394.040, 52803.726 24/03/03,03:04:16,12,07,1, 11.9,1,1, 3.045, 10517.870, 394.006, 52803.650 24/03/03,03:04:16,13,07,1, 11.9,1,1, 3.045, 10517.862, 394.037, 52803.711 24/03/03,03:04:16,14,07,1, 11.9,1,1, 3.045, 10517.844, 394.028, 52803.722 24/03/03,03:04:16,15,07,1, 11.9,1,1, 3.045, 10517.861, 394.038, 52803.747 24/03/03,03:04:16,16,07,1, 11.9,1,1, 3.045, 10517.850, 394.045, 52803.732 24/03/03,03:04:16,17,07,1, 11.9,1,1, 3.045, 10517.846, 394.012, 52803.665 24/03/03,03:04:16,18,07,1, 11.9,1,1, 3.045, 10517.853, 394.037, 52803.658 24/03/03,03:04:16,19,07,1, 11.9,1,1, 3.045, 10517.849, 394.028, 52803.662 24/03/03,03:04:17,00,07,1, 12.0,1,1, 3.047, 10517.848, 394.028, 52803.662 24/03/03,03:04:17,01,07,1, 12.0,1,1, 3.047, 10517.853, 394.041, 52803.755 24/03/03,03:04:17,02,07,1, 12.0,1,1, 3.047, 10517.863, 394.039, 52803.756 24/03/03,03:04:17,03,07,1, 12.0,1,1, 3.047, 10517.845, 394.049, 52803.811 24/03/03,03:04:17,04,07,1, 12.0,1,1, 3.047, 10517.842, 394.053, 52803.627 24/03/03,03:04:17,05,07,1, 12.0,1,1, 3.047, 10517.841, 394.036, 52803.684 24/03/03,03:04:17,06,07,1, 12.0,1,1, 3.047, 10517.860, 394.047, 52803.758 24/03/03,03:04:17,07,07,1, 12.0,1,1, 3.047, 10517.835, 394.068, 52803.785 24/03/03,03:04:17,08,07,1, 12.0,1,1, 3.047, 10517.841, 394.046, 52803.727 24/03/03,03:04:17,09,07,1, 12.0,1,1, 3.047, 10517.858, 394.030, 52803.666 24/03/03,03:04:17,10,07,1, 12.0,1,1, 3.047, 10517.858, 394.041, 52803.766 24/03/03,03:04:17,11,07,1, 12.0,1,1, 3.047, 10517.842, 394.067, 52803.754 24/03/03,03:04:17,12,07,1, 12.0,1,1, 3.047, 10517.861, 394.032, 52803.745 24/03/03,03:04:17,13,07,1, 12.0,1,1, 3.047, 10517.832, 394.039, 52803.731 24/03/03,03:04:17,14,07,1, 12.0,1,1, 3.047, 10517.827, 394.048, 52803.756 24/03/03,03:04:17,15,07,1, 12.0,1,1, 3.047, 10517.822, 394.056, 52803.690 24/03/03,03:04:17,16,07,1, 12.0,1,1, 3.047, 10517.847, 394.060, 52803.793 24/03/03,03:04:17,17,07,1, 12.0,1,1, 3.047, 10517.815, 394.060, 52803.657 24/03/03,03:04:17,18,07,1, 12.0,1,1, 3.047, 10517.836, 394.065, 52803.768 24/03/03,03:04:17,19,07,1, 12.0,1,1, 3.047, 10517.857, 394.073, 52803.720 24/03/03,03:04:18,00,07,1, 11.9,1,1, 3.047, 10517.856, 394.073, 52803.720 24/03/03,03:04:18,01,07,1, 11.9,1,1, 3.047, 10517.831, 394.050, 52803.725 24/03/03,03:04:18,02,07,1, 11.9,1,1, 3.047, 10517.831, 394.066, 52803.737 24/03/03,03:04:18,03,07,1, 11.9,1,1, 3.047, 10517.839, 394.066, 52803.716 24/03/03,03:04:18,04,07,1, 11.9,1,1, 3.047, 10517.814, 394.080, 52803.705 24/03/03,03:04:18,05,07,1, 11.9,1,1, 3.047, 10517.817, 394.070, 52803.739 24/03/03,03:04:18,06,07,1, 11.9,1,1, 3.047, 10517.843, 394.073, 52803.727 24/03/03,03:04:18,07,07,1, 11.9,1,1, 3.047, 10517.826, 394.075, 52803.721 24/03/03,03:04:18,08,07,1, 11.9,1,1, 3.047, 10517.829, 394.075, 52803.766 24/03/03,03:04:18,09,07,1, 11.9,1,1, 3.047, 10517.824, 394.084, 52803.734 24/03/03,03:04:18,10,07,1, 11.9,1,1, 3.047, 10517.831, 394.075, 52803.739 24/03/03,03:04:18,11,07,1, 11.9,1,1, 3.047, 10517.817, 394.082, 52803.746 24/03/03,03:04:18,12,07,1, 11.9,1,1, 3.047, 10517.819, 394.091, 52803.794 24/03/03,03:04:18,13,07,1, 11.9,1,1, 3.047, 10517.829, 394.080, 52803.752 24/03/03,03:04:18,14,07,1, 11.9,1,1, 3.047, 10517.822, 394.076, 52803.735 24/03/03,03:04:18,15,07,1, 11.9,1,1, 3.047, 10517.849, 394.071, 52803.755 24/03/03,03:04:18,16,07,1, 11.9,1,1, 3.047, 10517.836, 394.090, 52803.736 24/03/03,03:04:18,17,07,1, 11.9,1,1, 3.047, 10517.831, 394.073, 52803.776 24/03/03,03:04:18,18,07,1, 11.9,1,1, 3.047, 10517.822, 394.082, 52803.750 24/03/03,03:04:18,19,07,1, 11.9,1,1, 3.047, 10517.794, 394.067, 52803.755 24/03/03,03:04:19,00,07,1, 11.9,1,1, 3.046, 10517.789, 394.067, 52803.755 24/03/03,03:04:19,01,07,1, 11.9,1,1, 3.046, 10517.821, 394.056, 52803.735 24/03/03,03:04:19,02,07,1, 11.9,1,1, 3.046, 10517.795, 394.107, 52803.777 24/03/03,03:04:19,03,07,1, 11.9,1,1, 3.046, 10517.824, 394.077, 52803.738 24/03/03,03:04:19,04,07,1, 11.9,1,1, 3.046, 10517.805, 394.067, 52803.740 24/03/03,03:04:19,05,07,1, 11.9,1,1, 3.046, 10517.823, 394.083, 52803.719 24/03/03,03:04:19,06,07,1, 11.9,1,1, 3.046, 10517.809, 394.088, 52803.747 24/03/03,03:04:19,07,07,1, 11.9,1,1, 3.046, 10517.827, 394.098, 52803.749 24/03/03,03:04:19,08,07,1, 11.9,1,1, 3.046, 10517.828, 394.124, 52803.733 24/03/03,03:04:19,09,07,1, 11.9,1,1, 3.046, 10517.836, 394.110, 52803.773 24/03/03,03:04:19,10,07,1, 11.9,1,1, 3.046, 10517.822, 394.089, 52803.775 24/03/03,03:04:19,11,07,1, 11.9,1,1, 3.046, 10517.825, 394.102, 52803.742 24/03/03,03:04:19,12,07,1, 11.9,1,1, 3.046, 10517.795, 394.115, 52803.775 24/03/03,03:04:19,13,07,1, 11.9,1,1, 3.046, 10517.825, 394.116, 52803.775 24/03/03,03:04:19,14,07,1, 11.9,1,1, 3.046, 10517.848, 394.132, 52803.772 24/03/03,03:04:19,15,07,1, 11.9,1,1, 3.046, 10517.813, 394.133, 52803.733 24/03/03,03:04:19,16,07,1, 11.9,1,1, 3.046, 10517.844, 394.114, 52803.752 24/03/03,03:04:19,17,07,1, 11.9,1,1, 3.046, 10517.826, 394.115, 52803.758 24/03/03,03:04:19,18,07,1, 11.9,1,1, 3.046, 10517.820, 394.116, 52803.775 24/03/03,03:04:19,19,07,1, 11.9,1,1, 3.046, 10517.820, 394.127, 52803.785 24/03/03,03:04:20,00,07,1, 11.8,1,1, 3.048, 10517.814, 394.127, 52803.785 24/03/03,03:04:20,01,07,1, 11.8,1,1, 3.048, 10517.799, 394.127, 52803.766 24/03/03,03:04:20,02,07,1, 11.8,1,1, 3.048, 10517.795, 394.154, 52803.784 24/03/03,03:04:20,03,07,1, 11.8,1,1, 3.048, 10517.817, 394.119, 52803.801 24/03/03,03:04:20,04,07,1, 11.8,1,1, 3.048, 10517.803, 394.133, 52803.754 24/03/03,03:04:20,05,07,1, 11.8,1,1, 3.048, 10517.803, 394.133, 52803.805 24/03/03,03:04:20,06,07,1, 11.8,1,1, 3.048, 10517.828, 394.133, 52803.813 24/03/03,03:04:20,07,07,1, 11.8,1,1, 3.048, 10517.802, 394.140, 52803.839 24/03/03,03:04:20,08,07,1, 11.8,1,1, 3.048, 10517.818, 394.125, 52803.808 24/03/03,03:04:20,09,07,1, 11.8,1,1, 3.048, 10517.840, 394.123, 52803.778 24/03/03,03:04:20,10,07,1, 11.8,1,1, 3.048, 10517.824, 394.143, 52803.798 24/03/03,03:04:20,11,07,1, 11.8,1,1, 3.048, 10517.781, 394.152, 52803.786 24/03/03,03:04:20,12,07,1, 11.8,1,1, 3.048, 10517.818, 394.147, 52803.752 24/03/03,03:04:20,13,07,1, 11.8,1,1, 3.048, 10517.822, 394.105, 52803.736 24/03/03,03:04:20,14,07,1, 11.8,1,1, 3.048, 10517.835, 394.137, 52803.801 24/03/03,03:04:20,15,07,1, 11.8,1,1, 3.048, 10517.813, 394.124, 52803.747 24/03/03,03:04:20,16,07,1, 11.8,1,1, 3.048, 10517.800, 394.157, 52803.771 24/03/03,03:04:20,17,07,1, 11.8,1,1, 3.048, 10517.816, 394.136, 52803.789 24/03/03,03:04:20,18,07,1, 11.8,1,1, 3.048, 10517.803, 394.154, 52803.777 24/03/03,03:04:20,19,07,1, 11.8,1,1, 3.048, 10517.791, 394.150, 52803.759 24/03/03,03:04:21,00,07,1, 11.9,1,1, 3.050, 10517.789, 394.150, 52803.759 24/03/03,03:04:21,01,07,1, 11.9,1,1, 3.050, 10517.811, 394.162, 52803.787 24/03/03,03:04:21,02,07,1, 11.9,1,1, 3.050, 10517.801, 394.132, 52803.794 24/03/03,03:04:21,03,07,1, 11.9,1,1, 3.050, 10517.796, 394.134, 52803.789 24/03/03,03:04:21,04,07,1, 11.9,1,1, 3.050, 10517.806, 394.153, 52803.820 24/03/03,03:04:21,05,07,1, 11.9,1,1, 3.050, 10517.806, 394.156, 52803.788 24/03/03,03:04:21,06,07,1, 11.9,1,1, 3.050, 10517.791, 394.159, 52803.776 24/03/03,03:04:21,07,07,1, 11.9,1,1, 3.050, 10517.786, 394.151, 52803.793 24/03/03,03:04:21,08,07,1, 11.9,1,1, 3.050, 10517.796, 394.159, 52803.827 24/03/03,03:04:21,09,07,1, 11.9,1,1, 3.050, 10517.818, 394.183, 52803.833 24/03/03,03:04:21,10,07,1, 11.9,1,1, 3.050, 10517.797, 394.179, 52803.865 24/03/03,03:04:21,11,07,1, 11.9,1,1, 3.050, 10517.810, 394.165, 52803.789 24/03/03,03:04:21,12,07,1, 11.9,1,1, 3.050, 10517.765, 394.185, 52803.790 24/03/03,03:04:21,13,07,1, 11.9,1,1, 3.050, 10517.782, 394.192, 52803.848 24/03/03,03:04:21,14,07,1, 11.9,1,1, 3.050, 10517.779, 394.176, 52803.822 24/03/03,03:04:21,15,07,1, 11.9,1,1, 3.050, 10517.787, 394.203, 52803.807 24/03/03,03:04:21,16,07,1, 11.9,1,1, 3.050, 10517.785, 394.179, 52803.793 24/03/03,03:04:21,17,07,1, 11.9,1,1, 3.050, 10517.786, 394.171, 52803.758 24/03/03,03:04:21,18,07,1, 11.9,1,1, 3.050, 10517.793, 394.187, 52803.791 24/03/03,03:04:21,19,07,1, 11.9,1,1, 3.050, 10517.778, 394.181, 52803.855 24/03/03,03:04:22,00,07,1, 11.8,1,1, 3.050, 10517.772, 394.181, 52803.855 24/03/03,03:04:22,01,07,1, 11.8,1,1, 3.050, 10517.803, 394.201, 52803.795 24/03/03,03:04:22,02,07,1, 11.8,1,1, 3.050, 10517.797, 394.186, 52803.755 24/03/03,03:04:22,03,07,1, 11.8,1,1, 3.050, 10517.769, 394.183, 52803.802 24/03/03,03:04:22,04,07,1, 11.8,1,1, 3.050, 10517.809, 394.199, 52803.743 24/03/03,03:04:22,05,07,1, 11.8,1,1, 3.050, 10517.784, 394.220, 52803.829 24/03/03,03:04:22,06,07,1, 11.8,1,1, 3.050, 10517.793, 394.210, 52803.826 24/03/03,03:04:22,07,07,1, 11.8,1,1, 3.050, 10517.786, 394.211, 52803.823 24/03/03,03:04:22,08,07,1, 11.8,1,1, 3.050, 10517.767, 394.222, 52803.804 24/03/03,03:04:22,09,07,1, 11.8,1,1, 3.050, 10517.781, 394.234, 52803.817 24/03/03,03:04:22,10,07,1, 11.8,1,1, 3.050, 10517.767, 394.242, 52803.825 24/03/03,03:04:22,11,07,1, 11.8,1,1, 3.050, 10517.764, 394.222, 52803.836 24/03/03,03:04:22,12,07,1, 11.8,1,1, 3.050, 10517.797, 394.215, 52803.798 24/03/03,03:04:22,13,07,1, 11.8,1,1, 3.050, 10517.787, 394.243, 52803.781 24/03/03,03:04:22,14,07,1, 11.8,1,1, 3.050, 10517.769, 394.214, 52803.775 24/03/03,03:04:22,15,07,1, 11.8,1,1, 3.050, 10517.789, 394.249, 52803.880 24/03/03,03:04:22,16,07,1, 11.8,1,1, 3.050, 10517.774, 394.243, 52803.784 24/03/03,03:04:22,17,07,1, 11.8,1,1, 3.050, 10517.779, 394.225, 52803.816 24/03/03,03:04:22,18,07,1, 11.8,1,1, 3.050, 10517.752, 394.251, 52803.789 24/03/03,03:04:22,19,07,1, 11.8,1,1, 3.050, 10517.756, 394.267, 52803.834 24/03/03,03:04:23,00,07,1, 11.9,1,1, 3.048, 10517.756, 394.267, 52803.834 24/03/03,03:04:23,01,07,1, 11.9,1,1, 3.048, 10517.769, 394.222, 52803.781 24/03/03,03:04:23,02,07,1, 11.9,1,1, 3.048, 10517.779, 394.236, 52803.918 24/03/03,03:04:23,03,07,1, 11.9,1,1, 3.048, 10517.765, 394.240, 52803.776 24/03/03,03:04:23,04,07,1, 11.9,1,1, 3.048, 10517.776, 394.261, 52803.820 24/03/03,03:04:23,05,07,1, 11.9,1,1, 3.048, 10517.758, 394.260, 52803.842 24/03/03,03:04:23,06,07,1, 11.9,1,1, 3.048, 10517.745, 394.269, 52803.885 24/03/03,03:04:23,07,07,1, 11.9,1,1, 3.048, 10517.738, 394.274, 52803.891 24/03/03,03:04:23,08,07,1, 11.9,1,1, 3.048, 10517.724, 394.245, 52803.828 24/03/03,03:04:23,09,07,1, 11.9,1,1, 3.048, 10517.779, 394.276, 52803.862 24/03/03,03:04:23,10,07,1, 11.9,1,1, 3.048, 10517.758, 394.271, 52803.872 24/03/03,03:04:23,11,07,1, 11.9,1,1, 3.048, 10517.755, 394.253, 52803.813 24/03/03,03:04:23,12,07,1, 11.9,1,1, 3.048, 10517.749, 394.242, 52803.818 24/03/03,03:04:23,13,07,1, 11.9,1,1, 3.048, 10517.764, 394.246, 52803.866 24/03/03,03:04:23,14,07,1, 11.9,1,1, 3.048, 10517.755, 394.243, 52803.788 24/03/03,03:04:23,15,07,1, 11.9,1,1, 3.048, 10517.739, 394.277, 52803.894 24/03/03,03:04:23,16,07,1, 11.9,1,1, 3.048, 10517.758, 394.268, 52803.852 24/03/03,03:04:23,17,07,1, 11.9,1,1, 3.048, 10517.737, 394.288, 52803.853 24/03/03,03:04:23,18,07,1, 11.9,1,1, 3.048, 10517.741, 394.287, 52803.850 24/03/03,03:04:23,19,07,1, 11.9,1,1, 3.048, 10517.742, 394.268, 52803.840 24/03/03,03:04:24,00,07,1, 11.9,1,1, 3.048, 10517.739, 394.268, 52803.840 24/03/03,03:04:24,01,07,1, 11.9,1,1, 3.048, 10517.761, 394.274, 52803.856 24/03/03,03:04:24,02,07,1, 11.9,1,1, 3.048, 10517.751, 394.293, 52803.848 24/03/03,03:04:24,03,07,1, 11.9,1,1, 3.048, 10517.732, 394.295, 52803.846 24/03/03,03:04:24,04,07,1, 11.9,1,1, 3.048, 10517.758, 394.314, 52803.895 24/03/03,03:04:24,05,07,1, 11.9,1,1, 3.048, 10517.725, 394.288, 52803.853 24/03/03,03:04:24,06,07,1, 11.9,1,1, 3.048, 10517.718, 394.302, 52803.849 24/03/03,03:04:24,07,07,1, 11.9,1,1, 3.048, 10517.760, 394.278, 52803.853 24/03/03,03:04:24,08,07,1, 11.9,1,1, 3.048, 10517.720, 394.318, 52803.848 24/03/03,03:04:24,09,07,1, 11.9,1,1, 3.048, 10517.775, 394.292, 52803.860 24/03/03,03:04:24,10,07,1, 11.9,1,1, 3.048, 10517.754, 394.298, 52803.891 24/03/03,03:04:24,11,07,1, 11.9,1,1, 3.048, 10517.751, 394.312, 52803.866 24/03/03,03:04:24,12,07,1, 11.9,1,1, 3.048, 10517.736, 394.312, 52803.883 24/03/03,03:04:24,13,07,1, 11.9,1,1, 3.048, 10517.728, 394.311, 52803.861 24/03/03,03:04:24,14,07,1, 11.9,1,1, 3.048, 10517.763, 394.313, 52803.870 24/03/03,03:04:24,15,07,1, 11.9,1,1, 3.048, 10517.750, 394.294, 52803.860 24/03/03,03:04:24,16,07,1, 11.9,1,1, 3.048, 10517.740, 394.311, 52803.902 24/03/03,03:04:24,17,07,1, 11.9,1,1, 3.048, 10517.752, 394.313, 52803.765 24/03/03,03:04:24,18,07,1, 11.9,1,1, 3.048, 10517.765, 394.323, 52803.928 24/03/03,03:04:24,19,07,1, 11.9,1,1, 3.048, 10517.770, 394.298, 52803.847 24/03/03,03:04:25,00,07,1, 11.9,1,1, 3.046, 10517.764, 394.298, 52803.847 24/03/03,03:04:25,01,07,1, 11.9,1,1, 3.046, 10517.757, 394.310, 52803.867 24/03/03,03:04:25,02,07,1, 11.9,1,1, 3.046, 10517.764, 394.293, 52803.824 24/03/03,03:04:25,03,07,1, 11.9,1,1, 3.046, 10517.726, 394.330, 52803.894 24/03/03,03:04:25,04,07,1, 11.9,1,1, 3.046, 10517.764, 394.329, 52803.844 24/03/03,03:04:25,05,07,1, 11.9,1,1, 3.046, 10517.726, 394.310, 52803.866 24/03/03,03:04:25,06,07,1, 11.9,1,1, 3.046, 10517.775, 394.351, 52803.873 24/03/03,03:04:25,07,07,1, 11.9,1,1, 3.046, 10517.759, 394.323, 52803.887 24/03/03,03:04:25,08,07,1, 11.9,1,1, 3.046, 10517.773, 394.314, 52803.892 24/03/03,03:04:25,09,07,1, 11.9,1,1, 3.046, 10517.766, 394.326, 52803.883 24/03/03,03:04:25,10,07,1, 11.9,1,1, 3.046, 10517.740, 394.338, 52803.882 24/03/03,03:04:25,11,07,1, 11.9,1,1, 3.046, 10517.716, 394.310, 52803.820 24/03/03,03:04:25,12,07,1, 11.9,1,1, 3.046, 10517.765, 394.338, 52803.869 24/03/03,03:04:25,13,07,1, 11.9,1,1, 3.046, 10517.750, 394.338, 52803.860 24/03/03,03:04:25,14,07,1, 11.9,1,1, 3.046, 10517.753, 394.345, 52803.878 24/03/03,03:04:25,15,07,1, 11.9,1,1, 3.046, 10517.768, 394.345, 52803.880 24/03/03,03:04:25,16,07,1, 11.9,1,1, 3.046, 10517.752, 394.352, 52803.878 24/03/03,03:04:25,17,07,1, 11.9,1,1, 3.046, 10517.760, 394.362, 52803.914 24/03/03,03:04:25,18,07,1, 11.9,1,1, 3.046, 10517.763, 394.378, 52803.888 24/03/03,03:04:25,19,07,1, 11.9,1,1, 3.046, 10517.774, 394.350, 52803.897 24/03/03,03:04:26,00,07,1, 11.8,1,1, 3.048, 10517.772, 394.350, 52803.897 24/03/03,03:04:26,01,07,1, 11.8,1,1, 3.048, 10517.753, 394.371, 52803.869 24/03/03,03:04:26,02,07,1, 11.8,1,1, 3.048, 10517.732, 394.361, 52803.893 24/03/03,03:04:26,03,07,1, 11.8,1,1, 3.048, 10517.737, 394.357, 52803.857 24/03/03,03:04:26,04,07,1, 11.8,1,1, 3.048, 10517.744, 394.367, 52803.855 24/03/03,03:04:26,05,07,1, 11.8,1,1, 3.048, 10517.753, 394.383, 52803.841 24/03/03,03:04:26,06,07,1, 11.8,1,1, 3.048, 10517.735, 394.349, 52803.891 24/03/03,03:04:26,07,07,1, 11.8,1,1, 3.048, 10517.748, 394.339, 52803.830 24/03/03,03:04:26,08,07,1, 11.8,1,1, 3.048, 10517.746, 394.341, 52803.878 24/03/03,03:04:26,09,07,1, 11.8,1,1, 3.048, 10517.729, 394.367, 52803.896 24/03/03,03:04:26,10,07,1, 11.8,1,1, 3.048, 10517.742, 394.389, 52803.919 24/03/03,03:04:26,11,07,1, 11.8,1,1, 3.048, 10517.770, 394.356, 52803.911 24/03/03,03:04:26,12,07,1, 11.8,1,1, 3.048, 10517.754, 394.373, 52803.895 24/03/03,03:04:26,13,07,1, 11.8,1,1, 3.048, 10517.762, 394.351, 52803.894 24/03/03,03:04:26,14,07,1, 11.8,1,1, 3.048, 10517.752, 394.353, 52803.874 24/03/03,03:04:26,15,07,1, 11.8,1,1, 3.048, 10517.768, 394.385, 52803.900 24/03/03,03:04:26,16,07,1, 11.8,1,1, 3.048, 10517.723, 394.337, 52803.855 24/03/03,03:04:26,17,07,1, 11.8,1,1, 3.048, 10517.726, 394.363, 52803.889 24/03/03,03:04:26,18,07,1, 11.8,1,1, 3.048, 10517.743, 394.369, 52803.869 24/03/03,03:04:26,19,07,1, 11.8,1,1, 3.048, 10517.764, 394.379, 52803.869 24/03/03,03:04:27,00,07,1, 12.0,1,1, 3.048, 10517.764, 394.379, 52803.869 24/03/03,03:04:27,01,07,1, 12.0,1,1, 3.048, 10517.759, 394.405, 52803.887 24/03/03,03:04:27,02,07,1, 12.0,1,1, 3.048, 10517.779, 394.371, 52803.877 24/03/03,03:04:27,03,07,1, 12.0,1,1, 3.048, 10517.736, 394.385, 52803.876 24/03/03,03:04:27,04,07,1, 12.0,1,1, 3.048, 10517.735, 394.391, 52803.855 24/03/03,03:04:27,05,07,1, 12.0,1,1, 3.048, 10517.787, 394.381, 52803.898 24/03/03,03:04:27,06,07,1, 12.0,1,1, 3.048, 10517.743, 394.401, 52803.907 24/03/03,03:04:27,07,07,1, 12.0,1,1, 3.048, 10517.782, 394.402, 52803.903 24/03/03,03:04:27,08,07,1, 12.0,1,1, 3.048, 10517.744, 394.393, 52803.897 24/03/03,03:04:27,09,07,1, 12.0,1,1, 3.048, 10517.744, 394.383, 52803.873 24/03/03,03:04:27,10,07,1, 12.0,1,1, 3.048, 10517.748, 394.419, 52803.860 24/03/03,03:04:27,11,07,1, 12.0,1,1, 3.048, 10517.757, 394.392, 52803.871 24/03/03,03:04:27,12,07,1, 12.0,1,1, 3.048, 10517.763, 394.383, 52803.857 24/03/03,03:04:27,13,07,1, 12.0,1,1, 3.048, 10517.757, 394.423, 52803.888 24/03/03,03:04:27,14,07,1, 12.0,1,1, 3.048, 10517.751, 394.413, 52803.892 24/03/03,03:04:27,15,07,1, 12.0,1,1, 3.048, 10517.781, 394.400, 52803.876 24/03/03,03:04:27,16,07,1, 12.0,1,1, 3.048, 10517.768, 394.419, 52803.898 24/03/03,03:04:27,17,07,1, 12.0,1,1, 3.048, 10517.788, 394.431, 52803.860 24/03/03,03:04:27,18,07,1, 12.0,1,1, 3.048, 10517.767, 394.435, 52803.834 24/03/03,03:04:27,19,07,1, 12.0,1,1, 3.048, 10517.787, 394.451, 52803.876 24/03/03,03:04:28,00,07,1, 11.8,1,1, 3.046, 10517.781, 394.451, 52803.876 24/03/03,03:04:28,01,07,1, 11.8,1,1, 3.046, 10517.763, 394.437, 52803.887 24/03/03,03:04:28,02,07,1, 11.8,1,1, 3.046, 10517.775, 394.412, 52803.881 24/03/03,03:04:28,03,07,1, 11.8,1,1, 3.046, 10517.777, 394.446, 52803.884 24/03/03,03:04:28,04,07,1, 11.8,1,1, 3.046, 10517.771, 394.445, 52803.897 24/03/03,03:04:28,05,07,1, 11.8,1,1, 3.046, 10517.771, 394.441, 52803.881 24/03/03,03:04:28,06,07,1, 11.8,1,1, 3.046, 10517.760, 394.421, 52803.894 24/03/03,03:04:28,07,07,1, 11.8,1,1, 3.046, 10517.781, 394.454, 52803.848 24/03/03,03:04:28,08,07,1, 11.8,1,1, 3.046, 10517.784, 394.460, 52803.908 24/03/03,03:04:28,09,07,1, 11.8,1,1, 3.046, 10517.782, 394.435, 52803.895 24/03/03,03:04:28,10,07,1, 11.8,1,1, 3.046, 10517.772, 394.467, 52803.891 24/03/03,03:04:28,11,07,1, 11.8,1,1, 3.046, 10517.769, 394.459, 52803.843 24/03/03,03:04:28,12,07,1, 11.8,1,1, 3.046, 10517.763, 394.484, 52803.895 24/03/03,03:04:28,13,07,1, 11.8,1,1, 3.046, 10517.776, 394.436, 52803.890 24/03/03,03:04:28,14,07,1, 11.8,1,1, 3.046, 10517.800, 394.458, 52803.913 24/03/03,03:04:28,15,07,1, 11.8,1,1, 3.046, 10517.772, 394.443, 52803.870 24/03/03,03:04:28,16,07,1, 11.8,1,1, 3.046, 10517.780, 394.462, 52803.867 24/03/03,03:04:28,17,07,1, 11.8,1,1, 3.046, 10517.769, 394.484, 52803.874 24/03/03,03:04:28,18,07,1, 11.8,1,1, 3.046, 10517.804, 394.480, 52803.898 24/03/03,03:04:28,19,07,1, 11.8,1,1, 3.046, 10517.796, 394.472, 52803.889 24/03/03,03:04:29,00,06,1, 11.9,1,1, 3.049, 10517.789, 394.472, 52803.889 24/03/03,03:04:29,01,06,1, 11.9,1,1, 3.049, 10517.789, 394.475, 52803.844 24/03/03,03:04:29,02,06,1, 11.9,1,1, 3.049, 10517.755, 394.479, 52803.902 24/03/03,03:04:29,03,06,1, 11.9,1,1, 3.049, 10517.797, 394.486, 52803.903 24/03/03,03:04:29,04,06,1, 11.9,1,1, 3.049, 10517.788, 394.493, 52803.925 24/03/03,03:04:29,05,06,1, 11.9,1,1, 3.049, 10517.772, 394.488, 52803.923 24/03/03,03:04:29,06,06,1, 11.9,1,1, 3.049, 10517.797, 394.473, 52803.894 24/03/03,03:04:29,07,06,1, 11.9,1,1, 3.049, 10517.783, 394.487, 52803.878 24/03/03,03:04:29,08,06,1, 11.9,1,1, 3.049, 10517.769, 394.487, 52803.892 24/03/03,03:04:29,09,06,1, 11.9,1,1, 3.049, 10517.782, 394.483, 52803.880 24/03/03,03:04:29,10,06,1, 11.9,1,1, 3.049, 10517.790, 394.488, 52803.903 24/03/03,03:04:29,11,06,1, 11.9,1,1, 3.049, 10517.783, 394.505, 52803.884 24/03/03,03:04:29,12,06,1, 11.9,1,1, 3.049, 10517.806, 394.498, 52803.912 24/03/03,03:04:29,13,06,1, 11.9,1,1, 3.049, 10517.817, 394.470, 52803.880 24/03/03,03:04:29,14,06,1, 11.9,1,1, 3.049, 10517.802, 394.495, 52803.897 24/03/03,03:04:29,15,06,1, 11.9,1,1, 3.049, 10517.808, 394.476, 52803.892 24/03/03,03:04:29,16,06,1, 11.9,1,1, 3.049, 10517.801, 394.502, 52803.913 24/03/03,03:04:29,17,06,1, 11.9,1,1, 3.049, 10517.803, 394.506, 52803.892 24/03/03,03:04:29,18,06,1, 11.9,1,1, 3.049, 10517.794, 394.491, 52803.887 24/03/03,03:04:29,19,06,1, 11.9,1,1, 3.049, 10517.815, 394.494, 52803.915 24/03/03,03:04:30,00,06,1, 11.9,1,1, 3.050, 10517.814, 394.494, 52803.915 24/03/03,03:04:30,01,06,1, 11.9,1,1, 3.050, 10517.810, 394.495, 52803.895 24/03/03,03:04:30,02,06,1, 11.9,1,1, 3.050, 10517.804, 394.493, 52803.896 24/03/03,03:04:30,03,06,1, 11.9,1,1, 3.050, 10517.809, 394.518, 52803.944 24/03/03,03:04:30,04,06,1, 11.9,1,1, 3.050, 10517.799, 394.513, 52803.928 24/03/03,03:04:30,05,06,1, 11.9,1,1, 3.050, 10517.821, 394.514, 52803.910 24/03/03,03:04:30,06,06,1, 11.9,1,1, 3.050, 10517.818, 394.491, 52803.928 24/03/03,03:04:30,07,06,1, 11.9,1,1, 3.050, 10517.807, 394.517, 52803.920 24/03/03,03:04:30,08,06,1, 11.9,1,1, 3.050, 10517.802, 394.490, 52803.903 24/03/03,03:04:30,09,06,1, 11.9,1,1, 3.050, 10517.810, 394.502, 52803.886 24/03/03,03:04:30,10,06,1, 11.9,1,1, 3.050, 10517.823, 394.502, 52803.868 24/03/03,03:04:30,11,06,1, 11.9,1,1, 3.050, 10517.816, 394.518, 52803.887 24/03/03,03:04:30,12,06,1, 11.9,1,1, 3.050, 10517.821, 394.539, 52803.896 24/03/03,03:04:30,13,06,1, 11.9,1,1, 3.050, 10517.803, 394.504, 52803.885 24/03/03,03:04:30,14,06,1, 11.9,1,1, 3.050, 10517.835, 394.529, 52803.878 24/03/03,03:04:30,15,06,1, 11.9,1,1, 3.050, 10517.812, 394.528, 52803.914 24/03/03,03:04:30,16,06,1, 11.9,1,1, 3.050, 10517.824, 394.521, 52803.887 24/03/03,03:04:30,17,06,1, 11.9,1,1, 3.050, 10517.787, 394.540, 52803.882 24/03/03,03:04:30,18,06,1, 11.9,1,1, 3.050, 10517.809, 394.542, 52803.917 24/03/03,03:04:30,19,06,1, 11.9,1,1, 3.050, 10517.812, 394.537, 52803.914 24/03/03,03:04:31,00,06,1, 12.0,1,1, 3.043, 10517.806, 394.537, 52803.914 24/03/03,03:04:31,01,06,1, 12.0,1,1, 3.043, 10517.831, 394.551, 52803.921 24/03/03,03:04:31,02,06,1, 12.0,1,1, 3.043, 10517.837, 394.544, 52803.935 24/03/03,03:04:31,03,06,1, 12.0,1,1, 3.043, 10517.841, 394.562, 52803.897 24/03/03,03:04:31,04,06,1, 12.0,1,1, 3.043, 10517.840, 394.547, 52803.907 24/03/03,03:04:31,05,06,1, 12.0,1,1, 3.043, 10517.825, 394.556, 52803.905 24/03/03,03:04:31,06,06,1, 12.0,1,1, 3.043, 10517.832, 394.545, 52803.897 24/03/03,03:04:31,07,06,1, 12.0,1,1, 3.043, 10517.829, 394.532, 52803.902 24/03/03,03:04:31,08,06,1, 12.0,1,1, 3.043, 10517.841, 394.562, 52803.923 24/03/03,03:04:31,09,06,1, 12.0,1,1, 3.043, 10517.818, 394.562, 52803.885 24/03/03,03:04:31,10,06,1, 12.0,1,1, 3.043, 10517.823, 394.563, 52803.897 24/03/03,03:04:31,11,06,1, 12.0,1,1, 3.043, 10517.826, 394.570, 52803.891 24/03/03,03:04:31,12,06,1, 12.0,1,1, 3.043, 10517.864, 394.587, 52803.881 24/03/03,03:04:31,13,06,1, 12.0,1,1, 3.043, 10517.847, 394.558, 52803.898 24/03/03,03:04:31,14,06,1, 12.0,1,1, 3.043, 10517.844, 394.574, 52803.933 24/03/03,03:04:31,15,06,1, 12.0,1,1, 3.043, 10517.832, 394.569, 52803.917 24/03/03,03:04:31,16,06,1, 12.0,1,1, 3.043, 10517.852, 394.587, 52803.940 24/03/03,03:04:31,17,06,1, 12.0,1,1, 3.043, 10517.854, 394.580, 52803.905 24/03/03,03:04:31,18,06,1, 12.0,1,1, 3.043, 10517.834, 394.613, 52803.902 24/03/03,03:04:31,19,06,1, 12.0,1,1, 3.043, 10517.828, 394.597, 52803.916 24/03/03,03:04:32,00,07,1, 11.9,1,1, 3.049, 10517.823, 394.597, 52803.916 24/03/03,03:04:32,01,07,1, 11.9,1,1, 3.049, 10517.827, 394.585, 52803.904 24/03/03,03:04:32,02,07,1, 11.9,1,1, 3.049, 10517.858, 394.598, 52803.941 24/03/03,03:04:32,03,07,1, 11.9,1,1, 3.049, 10517.838, 394.608, 52803.933 24/03/03,03:04:32,04,07,1, 11.9,1,1, 3.049, 10517.833, 394.589, 52803.917 24/03/03,03:04:32,05,07,1, 11.9,1,1, 3.049, 10517.853, 394.598, 52803.917 24/03/03,03:04:32,06,07,1, 11.9,1,1, 3.049, 10517.862, 394.618, 52803.939 24/03/03,03:04:32,07,07,1, 11.9,1,1, 3.049, 10517.875, 394.590, 52803.946 24/03/03,03:04:32,08,07,1, 11.9,1,1, 3.049, 10517.860, 394.629, 52803.921 24/03/03,03:04:32,09,07,1, 11.9,1,1, 3.049, 10517.847, 394.625, 52803.903 24/03/03,03:04:32,10,07,1, 11.9,1,1, 3.049, 10517.866, 394.631, 52803.911 24/03/03,03:04:32,11,07,1, 11.9,1,1, 3.049, 10517.861, 394.635, 52803.934 24/03/03,03:04:32,12,07,1, 11.9,1,1, 3.049, 10517.849, 394.656, 52803.908 24/03/03,03:04:32,13,07,1, 11.9,1,1, 3.049, 10517.857, 394.652, 52803.931 24/03/03,03:04:32,14,07,1, 11.9,1,1, 3.049, 10517.864, 394.626, 52803.925 24/03/03,03:04:32,15,07,1, 11.9,1,1, 3.049, 10517.854, 394.645, 52803.928 24/03/03,03:04:32,16,07,1, 11.9,1,1, 3.049, 10517.847, 394.656, 52803.930 24/03/03,03:04:32,17,07,1, 11.9,1,1, 3.049, 10517.860, 394.651, 52803.905 24/03/03,03:04:32,18,07,1, 11.9,1,1, 3.049, 10517.858, 394.662, 52803.949 24/03/03,03:04:32,19,07,1, 11.9,1,1, 3.049, 10517.857, 394.647, 52803.938 24/03/03,03:04:33,00,07,1, 11.8,1,1, 3.051, 10517.856, 394.647, 52803.938 24/03/03,03:04:33,01,07,1, 11.8,1,1, 3.051, 10517.852, 394.657, 52803.919 24/03/03,03:04:33,02,07,1, 11.8,1,1, 3.051, 10517.863, 394.668, 52803.952 24/03/03,03:04:33,03,07,1, 11.8,1,1, 3.051, 10517.864, 394.696, 52803.941 24/03/03,03:04:33,04,07,1, 11.8,1,1, 3.051, 10517.865, 394.662, 52803.937 24/03/03,03:04:33,05,07,1, 11.8,1,1, 3.051, 10517.859, 394.679, 52803.929 24/03/03,03:04:33,06,07,1, 11.8,1,1, 3.051, 10517.858, 394.661, 52803.911 24/03/03,03:04:33,07,07,1, 11.8,1,1, 3.051, 10517.885, 394.650, 52803.882 24/03/03,03:04:33,08,07,1, 11.8,1,1, 3.051, 10517.864, 394.670, 52803.946 24/03/03,03:04:33,09,07,1, 11.8,1,1, 3.051, 10517.895, 394.681, 52803.931 24/03/03,03:04:33,10,07,1, 11.8,1,1, 3.051, 10517.877, 394.670, 52803.949 24/03/03,03:04:33,11,07,1, 11.8,1,1, 3.051, 10517.866, 394.679, 52804.048 24/03/03,03:04:33,12,07,1, 11.8,1,1, 3.051, 10517.879, 394.664, 52803.921 24/03/03,03:04:33,13,07,1, 11.8,1,1, 3.051, 10517.878, 394.646, 52803.912 24/03/03,03:04:33,14,07,1, 11.8,1,1, 3.051, 10517.879, 394.626, 52803.928 24/03/03,03:04:33,15,07,1, 11.8,1,1, 3.051, 10517.874, 394.675, 52803.969 24/03/03,03:04:33,16,07,1, 11.8,1,1, 3.051, 10517.891, 394.654, 52803.925 24/03/03,03:04:33,17,07,1, 11.8,1,1, 3.051, 10517.868, 394.683, 52803.943 24/03/03,03:04:33,18,07,1, 11.8,1,1, 3.051, 10517.866, 394.682, 52803.916 24/03/03,03:04:33,19,07,1, 11.8,1,1, 3.051, 10517.873, 394.697, 52803.918 24/03/03,03:04:34,00,07,1, 11.9,1,1, 3.045, 10517.873, 394.697, 52803.918 24/03/03,03:04:34,01,07,1, 11.9,1,1, 3.045, 10517.878, 394.663, 52803.932 24/03/03,03:04:34,02,07,1, 11.9,1,1, 3.045, 10517.880, 394.710, 52803.940 24/03/03,03:04:34,03,07,1, 11.9,1,1, 3.045, 10517.873, 394.686, 52803.913 24/03/03,03:04:34,04,07,1, 11.9,1,1, 3.045, 10517.874, 394.707, 52803.933 24/03/03,03:04:34,05,07,1, 11.9,1,1, 3.045, 10517.881, 394.674, 52803.934 24/03/03,03:04:34,06,07,1, 11.9,1,1, 3.045, 10517.877, 394.674, 52803.943 24/03/03,03:04:34,07,07,1, 11.9,1,1, 3.045, 10517.870, 394.710, 52803.910 24/03/03,03:04:34,08,07,1, 11.9,1,1, 3.045, 10517.871, 394.709, 52803.946 24/03/03,03:04:34,09,07,1, 11.9,1,1, 3.045, 10517.883, 394.709, 52803.951 24/03/03,03:04:34,10,07,1, 11.9,1,1, 3.045, 10517.877, 394.718, 52803.968 24/03/03,03:04:34,11,07,1, 11.9,1,1, 3.045, 10517.881, 394.707, 52803.955 24/03/03,03:04:34,12,07,1, 11.9,1,1, 3.045, 10517.906, 394.729, 52803.971 24/03/03,03:04:34,13,07,1, 11.9,1,1, 3.045, 10517.901, 394.744, 52803.971 24/03/03,03:04:34,14,07,1, 11.9,1,1, 3.045, 10517.871, 394.735, 52803.977 24/03/03,03:04:34,15,07,1, 11.9,1,1, 3.045, 10517.855, 394.734, 52803.959 24/03/03,03:04:34,16,07,1, 11.9,1,1, 3.045, 10517.874, 394.730, 52803.958 24/03/03,03:04:34,17,07,1, 11.9,1,1, 3.045, 10517.858, 394.743, 52803.911 24/03/03,03:04:34,18,07,1, 11.9,1,1, 3.045, 10517.903, 394.729, 52803.886 24/03/03,03:04:34,19,07,1, 11.9,1,1, 3.045, 10517.896, 394.721, 52803.909 24/03/03,03:04:35,00,07,1, 11.9,1,1, 3.049, 10517.889, 394.721, 52803.909 24/03/03,03:04:35,01,07,1, 11.9,1,1, 3.049, 10517.884, 394.741, 52803.925 24/03/03,03:04:35,02,07,1, 11.9,1,1, 3.049, 10517.910, 394.735, 52803.920 24/03/03,03:04:35,03,07,1, 11.9,1,1, 3.049, 10517.891, 394.749, 52803.947 24/03/03,03:04:35,04,07,1, 11.9,1,1, 3.049, 10517.874, 394.743, 52803.930 24/03/03,03:04:35,05,07,1, 11.9,1,1, 3.049, 10517.891, 394.744, 52803.927 24/03/03,03:04:35,06,07,1, 11.9,1,1, 3.049, 10517.878, 394.749, 52803.933 24/03/03,03:04:35,07,07,1, 11.9,1,1, 3.049, 10517.892, 394.769, 52803.913 24/03/03,03:04:35,08,07,1, 11.9,1,1, 3.049, 10517.893, 394.783, 52804.002 24/03/03,03:04:35,09,07,1, 11.9,1,1, 3.049, 10517.889, 394.782, 52803.919 24/03/03,03:04:35,10,07,1, 11.9,1,1, 3.049, 10517.876, 394.796, 52803.957 24/03/03,03:04:35,11,07,1, 11.9,1,1, 3.049, 10517.879, 394.784, 52803.929 24/03/03,03:04:35,12,07,1, 11.9,1,1, 3.049, 10517.880, 394.766, 52803.930 24/03/03,03:04:35,13,07,1, 11.9,1,1, 3.049, 10517.902, 394.764, 52803.920 24/03/03,03:04:35,14,07,1, 11.9,1,1, 3.049, 10517.864, 394.783, 52803.918 24/03/03,03:04:35,15,07,1, 11.9,1,1, 3.049, 10517.900, 394.785, 52803.946 24/03/03,03:04:35,16,07,1, 11.9,1,1, 3.049, 10517.897, 394.785, 52803.942 24/03/03,03:04:35,17,07,1, 11.9,1,1, 3.049, 10517.905, 394.787, 52803.922 24/03/03,03:04:35,18,07,1, 11.9,1,1, 3.049, 10517.880, 394.776, 52803.927 24/03/03,03:04:35,19,07,1, 11.9,1,1, 3.049, 10517.896, 394.774, 52803.933 24/03/03,03:04:36,00,07,1, 12.0,1,1, 3.048, 10517.889, 394.774, 52803.933 24/03/03,03:04:36,01,07,1, 12.0,1,1, 3.048, 10517.902, 394.791, 52803.921 24/03/03,03:04:36,02,07,1, 12.0,1,1, 3.048, 10517.925, 394.762, 52803.964 24/03/03,03:04:36,03,07,1, 12.0,1,1, 3.048, 10517.899, 394.790, 52804.066 24/03/03,03:04:36,04,07,1, 12.0,1,1, 3.048, 10517.920, 394.775, 52803.884 24/03/03,03:04:36,05,07,1, 12.0,1,1, 3.048, 10517.938, 394.784, 52803.920 24/03/03,03:04:36,06,07,1, 12.0,1,1, 3.048, 10517.911, 394.785, 52803.936 24/03/03,03:04:36,07,07,1, 12.0,1,1, 3.048, 10517.914, 394.797, 52803.931 24/03/03,03:04:36,08,07,1, 12.0,1,1, 3.048, 10517.916, 394.790, 52803.949 24/03/03,03:04:36,09,07,1, 12.0,1,1, 3.048, 10517.903, 394.797, 52803.946 24/03/03,03:04:36,10,07,1, 12.0,1,1, 3.048, 10517.905, 394.770, 52803.942 24/03/03,03:04:36,11,07,1, 12.0,1,1, 3.048, 10517.914, 394.803, 52803.964 24/03/03,03:04:36,12,07,1, 12.0,1,1, 3.048, 10517.909, 394.770, 52803.960 24/03/03,03:04:36,13,07,1, 12.0,1,1, 3.048, 10517.888, 394.802, 52803.935 24/03/03,03:04:36,14,07,1, 12.0,1,1, 3.048, 10517.910, 394.805, 52803.960 24/03/03,03:04:36,15,07,1, 12.0,1,1, 3.048, 10517.915, 394.800, 52803.914 24/03/03,03:04:36,16,07,1, 12.0,1,1, 3.048, 10517.929, 394.795, 52803.968 24/03/03,03:04:36,17,07,1, 12.0,1,1, 3.048, 10517.893, 394.818, 52803.886 24/03/03,03:04:36,18,07,1, 12.0,1,1, 3.048, 10517.903, 394.842, 52804.053 24/03/03,03:04:36,19,07,1, 12.0,1,1, 3.048, 10517.925, 394.816, 52803.922 24/03/03,03:04:37,00,07,1, 11.9,1,1, 3.050, 10517.923, 394.816, 52803.922 24/03/03,03:04:37,01,07,1, 11.9,1,1, 3.050, 10517.882, 394.873, 52804.087 24/03/03,03:04:37,02,07,1, 11.9,1,1, 3.050, 10517.894, 394.862, 52803.924 24/03/03,03:04:37,03,07,1, 11.9,1,1, 3.050, 10517.916, 394.826, 52803.927 24/03/03,03:04:37,04,07,1, 11.9,1,1, 3.050, 10517.919, 394.847, 52803.949 24/03/03,03:04:37,05,07,1, 11.9,1,1, 3.050, 10517.907, 394.849, 52803.951 24/03/03,03:04:37,06,07,1, 11.9,1,1, 3.050, 10517.919, 394.836, 52803.897 24/03/03,03:04:37,07,07,1, 11.9,1,1, 3.050, 10517.920, 394.834, 52803.897 24/03/03,03:04:37,08,07,1, 11.9,1,1, 3.050, 10517.938, 394.865, 52803.951 24/03/03,03:04:37,09,07,1, 11.9,1,1, 3.050, 10517.964, 394.852, 52803.730 24/03/03,03:04:37,10,07,1, 11.9,1,1, 3.050, 10517.901, 394.852, 52803.965 24/03/03,03:04:37,11,07,1, 11.9,1,1, 3.050, 10517.919, 394.864, 52803.923 24/03/03,03:04:37,12,07,1, 11.9,1,1, 3.050, 10517.920, 394.885, 52804.016 24/03/03,03:04:37,13,07,1, 11.9,1,1, 3.050, 10517.948, 394.844, 52803.758 24/03/03,03:04:37,14,07,1, 11.9,1,1, 3.050, 10517.891, 394.875, 52803.845 24/03/03,03:04:37,15,07,1, 11.9,1,1, 3.050, 10517.957, 394.870, 52803.927 24/03/03,03:04:37,16,07,1, 11.9,1,1, 3.050, 10517.944, 394.864, 52803.934 24/03/03,03:04:37,17,07,1, 11.9,1,1, 3.050, 10517.952, 394.870, 52803.789 24/03/03,03:04:37,18,07,1, 11.9,1,1, 3.050, 10517.935, 394.887, 52803.840 24/03/03,03:04:37,19,07,1, 11.9,1,1, 3.050, 10517.935, 394.902, 52803.917 24/03/03,03:04:38,00,07,1, 11.9,1,1, 3.051, 10517.931, 394.902, 52803.917 24/03/03,03:04:38,01,07,1, 11.9,1,1, 3.051, 10517.927, 394.890, 52803.991 24/03/03,03:04:38,02,07,1, 11.9,1,1, 3.051, 10517.940, 394.877, 52803.905 24/03/03,03:04:38,03,07,1, 11.9,1,1, 3.051, 10517.963, 394.881, 52803.905 24/03/03,03:04:38,04,07,1, 11.9,1,1, 3.051, 10517.960, 394.879, 52803.951 24/03/03,03:04:38,05,07,1, 11.9,1,1, 3.051, 10517.951, 394.914, 52803.963 24/03/03,03:04:38,06,07,1, 11.9,1,1, 3.051, 10517.938, 394.897, 52803.970 24/03/03,03:04:38,07,07,1, 11.9,1,1, 3.051, 10517.938, 394.888, 52803.935 24/03/03,03:04:38,08,07,1, 11.9,1,1, 3.051, 10517.943, 394.906, 52803.934 24/03/03,03:04:38,09,07,1, 11.9,1,1, 3.051, 10517.948, 394.895, 52803.977 24/03/03,03:04:38,10,07,1, 11.9,1,1, 3.051, 10517.941, 394.884, 52803.906 24/03/03,03:04:38,11,07,1, 11.9,1,1, 3.051, 10517.904, 394.914, 52803.960 24/03/03,03:04:38,12,07,1, 11.9,1,1, 3.051, 10517.940, 394.939, 52803.890 24/03/03,03:04:38,13,07,1, 11.9,1,1, 3.051, 10517.928, 394.936, 52804.000 24/03/03,03:04:38,14,07,1, 11.9,1,1, 3.051, 10517.939, 394.936, 52803.932 24/03/03,03:04:38,15,07,1, 11.9,1,1, 3.051, 10517.935, 394.921, 52803.875 24/03/03,03:04:38,16,07,1, 11.9,1,1, 3.051, 10517.969, 394.921, 52803.907 24/03/03,03:04:38,17,07,1, 11.9,1,1, 3.051, 10517.945, 394.919, 52803.921 24/03/03,03:04:38,18,07,1, 11.9,1,1, 3.051, 10517.922, 394.952, 52803.911 24/03/03,03:04:38,19,07,1, 11.9,1,1, 3.051, 10517.945, 394.917, 52803.936 24/03/03,03:04:39,00,07,1, 11.9,1,1, 3.048, 10517.939, 394.917, 52803.936 24/03/03,03:04:39,01,07,1, 11.9,1,1, 3.048, 10517.953, 394.929, 52803.944 24/03/03,03:04:39,02,07,1, 11.9,1,1, 3.048, 10517.954, 394.918, 52803.881 24/03/03,03:04:39,03,07,1, 11.9,1,1, 3.048, 10517.942, 394.925, 52803.915 24/03/03,03:04:39,04,07,1, 11.9,1,1, 3.048, 10517.930, 394.948, 52803.897 24/03/03,03:04:39,05,07,1, 11.9,1,1, 3.048, 10517.952, 394.939, 52803.908 24/03/03,03:04:39,06,07,1, 11.9,1,1, 3.048, 10517.944, 394.932, 52803.906 24/03/03,03:04:39,07,07,1, 11.9,1,1, 3.048, 10517.958, 394.944, 52803.905 24/03/03,03:04:39,08,07,1, 11.9,1,1, 3.048, 10517.920, 394.947, 52803.960 24/03/03,03:04:39,09,07,1, 11.9,1,1, 3.048, 10517.951, 394.944, 52803.943 24/03/03,03:04:39,10,07,1, 11.9,1,1, 3.048, 10517.948, 394.954, 52803.944 24/03/03,03:04:39,11,07,1, 11.9,1,1, 3.048, 10517.921, 394.938, 52803.894 24/03/03,03:04:39,12,07,1, 11.9,1,1, 3.048, 10517.924, 394.991, 52803.890 24/03/03,03:04:39,13,07,1, 11.9,1,1, 3.048, 10517.914, 394.962, 52803.889 24/03/03,03:04:39,14,07,1, 11.9,1,1, 3.048, 10517.937, 394.946, 52803.907 24/03/03,03:04:39,15,07,1, 11.9,1,1, 3.048, 10517.966, 394.959, 52803.963 24/03/03,03:04:39,16,07,1, 11.9,1,1, 3.048, 10517.946, 394.957, 52803.985 24/03/03,03:04:39,17,07,1, 11.9,1,1, 3.048, 10517.943, 394.937, 52803.967 24/03/03,03:04:39,18,07,1, 11.9,1,1, 3.048, 10517.988, 394.975, 52803.993 24/03/03,03:04:39,19,07,1, 11.9,1,1, 3.048, 10517.947, 394.968, 52803.968 24/03/03,03:04:40,00,07,1, 11.8,1,1, 3.050, 10517.939, 394.968, 52803.968 24/03/03,03:04:40,01,07,1, 11.8,1,1, 3.050, 10517.973, 394.980, 52803.980 24/03/03,03:04:40,02,07,1, 11.8,1,1, 3.050, 10517.961, 394.971, 52803.965 24/03/03,03:04:40,03,07,1, 11.8,1,1, 3.050, 10517.948, 394.971, 52803.947 24/03/03,03:04:40,04,07,1, 11.8,1,1, 3.050, 10517.981, 394.974, 52803.946 24/03/03,03:04:40,05,07,1, 11.8,1,1, 3.050, 10517.963, 394.977, 52803.899 24/03/03,03:04:40,06,07,1, 11.8,1,1, 3.050, 10517.980, 394.987, 52803.934 24/03/03,03:04:40,07,07,1, 11.8,1,1, 3.050, 10517.984, 394.997, 52803.878 24/03/03,03:04:40,08,07,1, 11.8,1,1, 3.050, 10517.962, 394.962, 52803.900 24/03/03,03:04:40,09,07,1, 11.8,1,1, 3.050, 10517.979, 395.004, 52803.906 24/03/03,03:04:40,10,07,1, 11.8,1,1, 3.050, 10517.988, 394.995, 52803.940 24/03/03,03:04:40,11,07,1, 11.8,1,1, 3.050, 10517.969, 395.027, 52803.906 24/03/03,03:04:40,12,07,1, 11.8,1,1, 3.050, 10517.965, 395.019, 52803.944 24/03/03,03:04:40,13,07,1, 11.8,1,1, 3.050, 10517.978, 395.058, 52803.957 24/03/03,03:04:40,14,07,1, 11.8,1,1, 3.050, 10517.985, 395.022, 52803.905 24/03/03,03:04:40,15,07,1, 11.8,1,1, 3.050, 10517.938, 395.040, 52803.941 24/03/03,03:04:40,16,07,1, 11.8,1,1, 3.050, 10517.993, 395.051, 52803.881 24/03/03,03:04:40,17,07,1, 11.8,1,1, 3.050, 10517.987, 395.032, 52803.992 24/03/03,03:04:40,18,07,1, 11.8,1,1, 3.050, 10517.959, 395.004, 52803.885 24/03/03,03:04:40,19,07,1, 11.8,1,1, 3.050, 10517.975, 395.015, 52803.908 24/03/03,03:04:41,00,07,1, 11.9,1,1, 3.048, 10517.973, 395.015, 52803.908 24/03/03,03:04:41,01,07,1, 11.9,1,1, 3.048, 10517.982, 395.041, 52803.939 24/03/03,03:04:41,02,07,1, 11.9,1,1, 3.048, 10517.974, 395.035, 52803.924 24/03/03,03:04:41,03,07,1, 11.9,1,1, 3.048, 10517.982, 395.058, 52803.978 24/03/03,03:04:41,04,07,1, 11.9,1,1, 3.048, 10517.986, 395.072, 52803.984 24/03/03,03:04:41,05,07,1, 11.9,1,1, 3.048, 10517.999, 395.077, 52803.949 24/03/03,03:04:41,06,07,1, 11.9,1,1, 3.048, 10517.970, 395.056, 52803.956 24/03/03,03:04:41,07,07,1, 11.9,1,1, 3.048, 10517.976, 395.051, 52803.953 24/03/03,03:04:41,08,07,1, 11.9,1,1, 3.048, 10517.996, 395.060, 52803.995 24/03/03,03:04:41,09,07,1, 11.9,1,1, 3.048, 10517.952, 395.065, 52803.960 24/03/03,03:04:41,10,07,1, 11.9,1,1, 3.048, 10517.974, 395.059, 52803.963 24/03/03,03:04:41,11,07,1, 11.9,1,1, 3.048, 10517.959, 395.080, 52803.945 24/03/03,03:04:41,12,07,1, 11.9,1,1, 3.048, 10517.980, 395.083, 52803.977 24/03/03,03:04:41,13,07,1, 11.9,1,1, 3.048, 10517.976, 395.063, 52803.954 24/03/03,03:04:41,14,07,1, 11.9,1,1, 3.048, 10517.971, 395.095, 52803.953 24/03/03,03:04:41,15,07,1, 11.9,1,1, 3.048, 10517.976, 395.055, 52803.969 24/03/03,03:04:41,16,07,1, 11.9,1,1, 3.048, 10517.981, 395.058, 52803.922 24/03/03,03:04:41,17,07,1, 11.9,1,1, 3.048, 10517.967, 395.074, 52803.912 24/03/03,03:04:41,18,07,1, 11.9,1,1, 3.048, 10517.986, 395.072, 52803.947 24/03/03,03:04:41,19,07,1, 11.9,1,1, 3.048, 10517.953, 395.074, 52803.965 24/03/03,03:04:42,00,07,1, 11.9,1,1, 3.050, 10517.948, 395.074, 52803.965 24/03/03,03:04:42,01,07,1, 11.9,1,1, 3.050, 10518.010, 395.119, 52803.952 24/03/03,03:04:42,02,07,1, 11.9,1,1, 3.050, 10518.006, 395.095, 52803.961 24/03/03,03:04:42,03,07,1, 11.9,1,1, 3.050, 10517.994, 395.089, 52803.952 24/03/03,03:04:42,04,07,1, 11.9,1,1, 3.050, 10517.994, 395.110, 52803.949 24/03/03,03:04:42,05,07,1, 11.9,1,1, 3.050, 10517.987, 395.115, 52803.941 24/03/03,03:04:42,06,07,1, 11.9,1,1, 3.050, 10517.981, 395.091, 52803.963 24/03/03,03:04:42,07,07,1, 11.9,1,1, 3.050, 10517.984, 395.105, 52803.950 24/03/03,03:04:42,08,07,1, 11.9,1,1, 3.050, 10517.961, 395.111, 52803.839 24/03/03,03:04:42,09,07,1, 11.9,1,1, 3.050, 10518.010, 395.105, 52803.923 24/03/03,03:04:42,10,07,1, 11.9,1,1, 3.050, 10518.003, 395.128, 52803.822 24/03/03,03:04:42,11,07,1, 11.9,1,1, 3.050, 10518.022, 395.109, 52803.901 24/03/03,03:04:42,12,07,1, 11.9,1,1, 3.050, 10518.028, 395.120, 52803.890 24/03/03,03:04:42,13,07,1, 11.9,1,1, 3.050, 10518.012, 395.124, 52803.945 24/03/03,03:04:42,14,07,1, 11.9,1,1, 3.050, 10517.995, 395.118, 52803.924 24/03/03,03:04:42,15,07,1, 11.9,1,1, 3.050, 10518.001, 395.123, 52803.949 24/03/03,03:04:42,16,07,1, 11.9,1,1, 3.050, 10518.005, 395.114, 52803.944 24/03/03,03:04:42,17,07,1, 11.9,1,1, 3.050, 10517.997, 395.122, 52803.948 24/03/03,03:04:42,18,07,1, 11.9,1,1, 3.050, 10518.005, 395.126, 52803.926 24/03/03,03:04:42,19,07,1, 11.9,1,1, 3.050, 10517.995, 395.158, 52803.913 24/03/03,03:04:43,00,07,1, 11.9,1,1, 3.045, 10517.989, 395.158, 52803.913 24/03/03,03:04:43,01,07,1, 11.9,1,1, 3.045, 10517.991, 395.144, 52803.900 24/03/03,03:04:43,02,07,1, 11.9,1,1, 3.045, 10518.013, 395.155, 52803.939 24/03/03,03:04:43,03,07,1, 11.9,1,1, 3.045, 10517.993, 395.168, 52803.905 24/03/03,03:04:43,04,07,1, 11.9,1,1, 3.045, 10517.986, 395.158, 52803.921 24/03/03,03:04:43,05,07,1, 11.9,1,1, 3.045, 10517.994, 395.151, 52803.916 24/03/03,03:04:43,06,07,1, 11.9,1,1, 3.045, 10518.010, 395.166, 52803.934 24/03/03,03:04:43,07,07,1, 11.9,1,1, 3.045, 10518.011, 395.154, 52803.822 24/03/03,03:04:43,08,07,1, 11.9,1,1, 3.045, 10517.984, 395.152, 52803.936 24/03/03,03:04:43,09,07,1, 11.9,1,1, 3.045, 10517.989, 395.169, 52803.954 24/03/03,03:04:43,10,07,1, 11.9,1,1, 3.045, 10517.981, 395.182, 52803.957 24/03/03,03:04:43,11,07,1, 11.9,1,1, 3.045, 10518.005, 395.172, 52803.913 24/03/03,03:04:43,12,07,1, 11.9,1,1, 3.045, 10518.000, 395.171, 52803.939 24/03/03,03:04:43,13,07,1, 11.9,1,1, 3.045, 10517.996, 395.155, 52803.926 24/03/03,03:04:43,14,07,1, 11.9,1,1, 3.045, 10517.991, 395.176, 52803.922 24/03/03,03:04:43,15,07,1, 11.9,1,1, 3.045, 10517.989, 395.160, 52803.994 24/03/03,03:04:43,16,07,1, 11.9,1,1, 3.045, 10518.002, 395.171, 52803.959 24/03/03,03:04:43,17,07,1, 11.9,1,1, 3.045, 10517.992, 395.185, 52803.929 24/03/03,03:04:43,18,07,1, 11.9,1,1, 3.045, 10518.018, 395.183, 52803.893 24/03/03,03:04:43,19,07,1, 11.9,1,1, 3.045, 10517.999, 395.191, 52803.913 24/03/03,03:04:44,00,07,1, 11.9,1,1, 3.048, 10517.998, 395.191, 52803.913 24/03/03,03:04:44,01,07,1, 11.9,1,1, 3.048, 10517.995, 395.188, 52803.910 24/03/03,03:04:44,02,07,1, 11.9,1,1, 3.048, 10518.013, 395.212, 52803.971 24/03/03,03:04:44,03,07,1, 11.9,1,1, 3.048, 10517.999, 395.204, 52803.877 24/03/03,03:04:44,04,07,1, 11.9,1,1, 3.048, 10518.001, 395.222, 52803.960 24/03/03,03:04:44,05,07,1, 11.9,1,1, 3.048, 10517.986, 395.177, 52803.867 24/03/03,03:04:44,06,07,1, 11.9,1,1, 3.048, 10518.014, 395.204, 52803.903 24/03/03,03:04:44,07,07,1, 11.9,1,1, 3.048, 10518.010, 395.195, 52803.904 24/03/03,03:04:44,08,07,1, 11.9,1,1, 3.048, 10517.993, 395.227, 52803.918 24/03/03,03:04:44,09,07,1, 11.9,1,1, 3.048, 10518.008, 395.206, 52803.908 24/03/03,03:04:44,10,07,1, 11.9,1,1, 3.048, 10518.018, 395.210, 52803.923 24/03/03,03:04:44,11,07,1, 11.9,1,1, 3.048, 10518.003, 395.203, 52803.873 24/03/03,03:04:44,12,07,1, 11.9,1,1, 3.048, 10518.005, 395.222, 52803.929 24/03/03,03:04:44,13,07,1, 11.9,1,1, 3.048, 10518.002, 395.199, 52803.906 24/03/03,03:04:44,14,07,1, 11.9,1,1, 3.048, 10518.000, 395.217, 52803.901 24/03/03,03:04:44,15,07,1, 11.9,1,1, 3.048, 10518.022, 395.223, 52803.902 24/03/03,03:04:44,16,07,1, 11.9,1,1, 3.048, 10518.008, 395.204, 52803.919 24/03/03,03:04:44,17,07,1, 11.9,1,1, 3.048, 10518.015, 395.235, 52803.907 24/03/03,03:04:44,18,07,1, 11.9,1,1, 3.048, 10517.996, 395.231, 52803.921 24/03/03,03:04:44,19,07,1, 11.9,1,1, 3.048, 10518.031, 395.215, 52803.937 24/03/03,03:04:45,00,07,1, 11.9,1,1, 3.048, 10518.031, 395.215, 52803.937 24/03/03,03:04:45,01,07,1, 11.9,1,1, 3.048, 10518.040, 395.238, 52803.886 24/03/03,03:04:45,02,07,1, 11.9,1,1, 3.048, 10518.012, 395.214, 52803.887 24/03/03,03:04:45,03,07,1, 11.9,1,1, 3.048, 10518.024, 395.234, 52803.884 24/03/03,03:04:45,04,07,1, 11.9,1,1, 3.048, 10518.010, 395.242, 52803.950 24/03/03,03:04:45,05,07,1, 11.9,1,1, 3.048, 10517.995, 395.238, 52803.961 24/03/03,03:04:45,06,07,1, 11.9,1,1, 3.048, 10518.027, 395.215, 52803.976 24/03/03,03:04:45,07,07,1, 11.9,1,1, 3.048, 10518.023, 395.225, 52803.953 24/03/03,03:04:45,08,07,1, 11.9,1,1, 3.048, 10518.039, 395.218, 52803.904 24/03/03,03:04:45,09,07,1, 11.9,1,1, 3.048, 10518.041, 395.230, 52803.975 24/03/03,03:04:45,10,07,1, 11.9,1,1, 3.048, 10518.049, 395.217, 52803.972 24/03/03,03:04:45,11,07,1, 11.9,1,1, 3.048, 10518.042, 395.219, 52803.973 24/03/03,03:04:45,12,07,1, 11.9,1,1, 3.048, 10518.044, 395.233, 52803.918 24/03/03,03:04:45,13,07,1, 11.9,1,1, 3.048, 10518.038, 395.252, 52803.961 24/03/03,03:04:45,14,07,1, 11.9,1,1, 3.048, 10518.049, 395.233, 52803.962 24/03/03,03:04:45,15,07,1, 11.9,1,1, 3.048, 10518.058, 395.210, 52803.929 24/03/03,03:04:45,16,07,1, 11.9,1,1, 3.048, 10518.052, 395.232, 52803.891 24/03/03,03:04:45,17,07,1, 11.9,1,1, 3.048, 10518.041, 395.229, 52803.923 24/03/03,03:04:45,18,07,1, 11.9,1,1, 3.048, 10518.035, 395.256, 52803.939 24/03/03,03:04:45,19,07,1, 11.9,1,1, 3.048, 10518.068, 395.236, 52803.960 24/03/03,03:04:46,00,07,1, 11.9,1,1, 3.045, 10518.064, 395.236, 52803.960 24/03/03,03:04:46,01,07,1, 11.9,1,1, 3.045, 10518.031, 395.234, 52803.925 24/03/03,03:04:46,02,07,1, 11.9,1,1, 3.045, 10518.067, 395.238, 52803.951 24/03/03,03:04:46,03,07,1, 11.9,1,1, 3.045, 10518.025, 395.249, 52803.944 24/03/03,03:04:46,04,07,1, 11.9,1,1, 3.045, 10518.045, 395.229, 52803.954 24/03/03,03:04:46,05,07,1, 11.9,1,1, 3.045, 10518.026, 395.228, 52803.881 24/03/03,03:04:46,06,07,1, 11.9,1,1, 3.045, 10518.104, 395.227, 52803.832 24/03/03,03:04:46,07,07,1, 11.9,1,1, 3.045, 10518.038, 395.246, 52803.948 24/03/03,03:04:46,08,07,1, 11.9,1,1, 3.045, 10518.050, 395.253, 52803.922 24/03/03,03:04:46,09,07,1, 11.9,1,1, 3.045, 10518.066, 395.246, 52803.924 24/03/03,03:04:46,10,07,1, 11.9,1,1, 3.045, 10518.056, 395.254, 52803.906 24/03/03,03:04:46,11,07,1, 11.9,1,1, 3.045, 10518.092, 395.256, 52803.948 24/03/03,03:04:46,12,07,1, 11.9,1,1, 3.045, 10518.093, 395.267, 52803.950 24/03/03,03:04:46,13,07,1, 11.9,1,1, 3.045, 10518.046, 395.253, 52804.003 24/03/03,03:04:46,14,07,1, 11.9,1,1, 3.045, 10518.054, 395.238, 52803.933 24/03/03,03:04:46,15,07,1, 11.9,1,1, 3.045, 10518.067, 395.257, 52803.895 24/03/03,03:04:46,16,07,1, 11.9,1,1, 3.045, 10518.078, 395.241, 52803.886 24/03/03,03:04:46,17,07,1, 11.9,1,1, 3.045, 10518.074, 395.235, 52803.966 24/03/03,03:04:46,18,07,1, 11.9,1,1, 3.045, 10518.080, 395.254, 52803.856 24/03/03,03:04:46,19,07,1, 11.9,1,1, 3.045, 10518.072, 395.263, 52803.921 24/03/03,03:04:47,00,07,1, 11.9,1,1, 3.049, 10518.064, 395.263, 52803.921 24/03/03,03:04:47,01,07,1, 11.9,1,1, 3.049, 10518.044, 395.258, 52803.911 24/03/03,03:04:47,02,07,1, 11.9,1,1, 3.049, 10518.067, 395.268, 52803.885 24/03/03,03:04:47,03,07,1, 11.9,1,1, 3.049, 10518.096, 395.257, 52803.905 24/03/03,03:04:47,04,07,1, 11.9,1,1, 3.049, 10518.070, 395.266, 52803.886 24/03/03,03:04:47,05,07,1, 11.9,1,1, 3.049, 10518.093, 395.246, 52803.860 24/03/03,03:04:47,06,07,1, 11.9,1,1, 3.049, 10518.079, 395.256, 52803.903 24/03/03,03:04:47,07,07,1, 11.9,1,1, 3.049, 10518.109, 395.276, 52803.876 24/03/03,03:04:47,08,07,1, 11.9,1,1, 3.049, 10518.094, 395.252, 52803.918 24/03/03,03:04:47,09,07,1, 11.9,1,1, 3.049, 10518.091, 395.294, 52803.890 24/03/03,03:04:47,10,07,1, 11.9,1,1, 3.049, 10518.102, 395.254, 52803.956 24/03/03,03:04:47,11,07,1, 11.9,1,1, 3.049, 10518.101, 395.266, 52803.877 24/03/03,03:04:47,12,07,1, 11.9,1,1, 3.049, 10518.084, 395.287, 52803.889 24/03/03,03:04:47,13,07,1, 11.9,1,1, 3.049, 10518.090, 395.270, 52803.924 24/03/03,03:04:47,14,07,1, 11.9,1,1, 3.049, 10518.097, 395.254, 52803.907 24/03/03,03:04:47,15,07,1, 11.9,1,1, 3.049, 10518.108, 395.253, 52803.920 24/03/03,03:04:47,16,07,1, 11.9,1,1, 3.049, 10518.108, 395.290, 52803.921 24/03/03,03:04:47,17,07,1, 11.9,1,1, 3.049, 10518.098, 395.271, 52803.936 24/03/03,03:04:47,18,07,1, 11.9,1,1, 3.049, 10518.111, 395.243, 52803.903 24/03/03,03:04:47,19,07,1, 11.9,1,1, 3.049, 10518.105, 395.238, 52803.868 24/03/03,03:04:48,00,07,1, 11.9,1,1, 3.047, 10518.098, 395.238, 52803.868 24/03/03,03:04:48,01,07,1, 11.9,1,1, 3.047, 10518.104, 395.257, 52803.922 24/03/03,03:04:48,02,07,1, 11.9,1,1, 3.047, 10518.113, 395.259, 52803.929 24/03/03,03:04:48,03,07,1, 11.9,1,1, 3.047, 10518.124, 395.262, 52803.927 24/03/03,03:04:48,04,07,1, 11.9,1,1, 3.047, 10518.121, 395.258, 52803.919 24/03/03,03:04:48,05,07,1, 11.9,1,1, 3.047, 10518.151, 395.272, 52803.902 24/03/03,03:04:48,06,07,1, 11.9,1,1, 3.047, 10518.128, 395.300, 52803.902 24/03/03,03:04:48,07,07,1, 11.9,1,1, 3.047, 10518.122, 395.285, 52803.887 24/03/03,03:04:48,08,07,1, 11.9,1,1, 3.047, 10518.130, 395.274, 52803.909 24/03/03,03:04:48,09,07,1, 11.9,1,1, 3.047, 10518.153, 395.284, 52803.883 24/03/03,03:04:48,10,07,1, 11.9,1,1, 3.047, 10518.112, 395.305, 52803.998 24/03/03,03:04:48,11,07,1, 11.9,1,1, 3.047, 10518.174, 395.276, 52803.867 24/03/03,03:04:48,12,07,1, 11.9,1,1, 3.047, 10518.150, 395.268, 52803.846 24/03/03,03:04:48,13,07,1, 11.9,1,1, 3.047, 10518.130, 395.281, 52803.885 24/03/03,03:04:48,14,07,1, 11.9,1,1, 3.047, 10518.162, 395.300, 52803.847 24/03/03,03:04:48,15,07,1, 11.9,1,1, 3.047, 10518.134, 395.290, 52803.904 24/03/03,03:04:48,16,07,1, 11.9,1,1, 3.047, 10518.160, 395.290, 52803.905 24/03/03,03:04:48,17,07,1, 11.9,1,1, 3.047, 10518.159, 395.280, 52803.930 24/03/03,03:04:48,18,07,1, 11.9,1,1, 3.047, 10518.121, 395.285, 52803.879 24/03/03,03:04:48,19,07,1, 11.9,1,1, 3.047, 10518.138, 395.279, 52803.879 24/03/03,03:04:49,00,07,1, 12.0,1,1, 3.049, 10518.131, 395.279, 52803.879 24/03/03,03:04:49,01,07,1, 12.0,1,1, 3.049, 10518.134, 395.289, 52803.904 24/03/03,03:04:49,02,07,1, 12.0,1,1, 3.049, 10518.160, 395.276, 52803.893 24/03/03,03:04:49,03,07,1, 12.0,1,1, 3.049, 10518.162, 395.285, 52803.910 24/03/03,03:04:49,04,07,1, 12.0,1,1, 3.049, 10518.186, 395.310, 52803.901 24/03/03,03:04:49,05,07,1, 12.0,1,1, 3.049, 10518.169, 395.292, 52803.897 24/03/03,03:04:49,06,07,1, 12.0,1,1, 3.049, 10518.188, 395.291, 52803.932 24/03/03,03:04:49,07,07,1, 12.0,1,1, 3.049, 10518.157, 395.284, 52803.887 24/03/03,03:04:49,08,07,1, 12.0,1,1, 3.049, 10518.171, 395.286, 52803.881 24/03/03,03:04:49,09,07,1, 12.0,1,1, 3.049, 10518.172, 395.262, 52803.880 24/03/03,03:04:49,10,07,1, 12.0,1,1, 3.049, 10518.179, 395.267, 52803.889 24/03/03,03:04:49,11,07,1, 12.0,1,1, 3.049, 10518.189, 395.262, 52803.918 24/03/03,03:04:49,12,07,1, 12.0,1,1, 3.049, 10518.189, 395.277, 52803.925 24/03/03,03:04:49,13,07,1, 12.0,1,1, 3.049, 10518.190, 395.264, 52803.899 24/03/03,03:04:49,14,07,1, 12.0,1,1, 3.049, 10518.197, 395.296, 52803.932 24/03/03,03:04:49,15,07,1, 12.0,1,1, 3.049, 10518.190, 395.287, 52803.896 24/03/03,03:04:49,16,07,1, 12.0,1,1, 3.049, 10518.205, 395.286, 52803.894 24/03/03,03:04:49,17,07,1, 12.0,1,1, 3.049, 10518.193, 395.295, 52803.893 24/03/03,03:04:49,18,07,1, 12.0,1,1, 3.049, 10518.210, 395.298, 52803.911 24/03/03,03:04:49,19,07,1, 12.0,1,1, 3.049, 10518.178, 395.264, 52803.848 24/03/03,03:04:50,00,07,1, 11.9,1,1, 3.049, 10518.173, 395.264, 52803.848 24/03/03,03:04:50,01,07,1, 11.9,1,1, 3.049, 10518.197, 395.272, 52803.927 24/03/03,03:04:50,02,07,1, 11.9,1,1, 3.049, 10518.207, 395.279, 52803.849 24/03/03,03:04:50,03,07,1, 11.9,1,1, 3.049, 10518.203, 395.289, 52803.909 24/03/03,03:04:50,04,07,1, 11.9,1,1, 3.049, 10518.195, 395.293, 52803.902 24/03/03,03:04:50,05,07,1, 11.9,1,1, 3.049, 10518.202, 395.287, 52803.859 24/03/03,03:04:50,06,07,1, 11.9,1,1, 3.049, 10518.213, 395.294, 52803.948 24/03/03,03:04:50,07,07,1, 11.9,1,1, 3.049, 10518.202, 395.285, 52803.903 24/03/03,03:04:50,08,07,1, 11.9,1,1, 3.049, 10518.207, 395.298, 52803.883 24/03/03,03:04:50,09,07,1, 11.9,1,1, 3.049, 10518.217, 395.293, 52803.883 24/03/03,03:04:50,10,07,1, 11.9,1,1, 3.049, 10518.213, 395.288, 52803.875 24/03/03,03:04:50,11,07,1, 11.9,1,1, 3.049, 10518.229, 395.291, 52803.883 24/03/03,03:04:50,12,07,1, 11.9,1,1, 3.049, 10518.206, 395.284, 52803.919 24/03/03,03:04:50,13,07,1, 11.9,1,1, 3.049, 10518.248, 395.275, 52803.908 24/03/03,03:04:50,14,07,1, 11.9,1,1, 3.049, 10518.215, 395.297, 52803.890 24/03/03,03:04:50,15,07,1, 11.9,1,1, 3.049, 10518.235, 395.308, 52803.915 24/03/03,03:04:50,16,07,1, 11.9,1,1, 3.049, 10518.239, 395.294, 52803.914 24/03/03,03:04:50,17,07,1, 11.9,1,1, 3.049, 10518.233, 395.292, 52803.887 24/03/03,03:04:50,18,07,1, 11.9,1,1, 3.049, 10518.253, 395.264, 52803.924 24/03/03,03:04:50,19,07,1, 11.9,1,1, 3.049, 10518.239, 395.303, 52803.935 24/03/03,03:04:51,00,07,1, 11.9,1,1, 3.046, 10518.231, 395.303, 52803.935 24/03/03,03:04:51,01,07,1, 11.9,1,1, 3.046, 10518.252, 395.284, 52803.968 24/03/03,03:04:51,02,07,1, 11.9,1,1, 3.046, 10518.260, 395.281, 52803.920 24/03/03,03:04:51,03,07,1, 11.9,1,1, 3.046, 10518.272, 395.269, 52803.884 24/03/03,03:04:51,04,07,1, 11.9,1,1, 3.046, 10518.250, 395.270, 52803.867 24/03/03,03:04:51,05,07,1, 11.9,1,1, 3.046, 10518.262, 395.299, 52803.861 24/03/03,03:04:51,06,07,1, 11.9,1,1, 3.046, 10518.270, 395.300, 52803.885 24/03/03,03:04:51,07,07,1, 11.9,1,1, 3.046, 10518.269, 395.298, 52803.943 24/03/03,03:04:51,08,07,1, 11.9,1,1, 3.046, 10518.269, 395.278, 52803.854 24/03/03,03:04:51,09,07,1, 11.9,1,1, 3.046, 10518.278, 395.290, 52803.932 24/03/03,03:04:51,10,07,1, 11.9,1,1, 3.046, 10518.278, 395.268, 52803.938 24/03/03,03:04:51,11,07,1, 11.9,1,1, 3.046, 10518.268, 395.268, 52803.897 24/03/03,03:04:51,12,07,1, 11.9,1,1, 3.046, 10518.256, 395.273, 52803.914 24/03/03,03:04:51,13,07,1, 11.9,1,1, 3.046, 10518.286, 395.279, 52803.901 24/03/03,03:04:51,14,07,1, 11.9,1,1, 3.046, 10518.293, 395.274, 52803.885 24/03/03,03:04:51,15,07,1, 11.9,1,1, 3.046, 10518.280, 395.282, 52803.883 24/03/03,03:04:51,16,07,1, 11.9,1,1, 3.046, 10518.298, 395.288, 52803.925 24/03/03,03:04:51,17,07,1, 11.9,1,1, 3.046, 10518.302, 395.280, 52803.904 24/03/03,03:04:51,18,07,1, 11.9,1,1, 3.046, 10518.305, 395.275, 52803.911 24/03/03,03:04:51,19,07,1, 11.9,1,1, 3.046, 10518.293, 395.267, 52803.885 24/03/03,03:04:52,00,07,1, 11.9,1,1, 3.050, 10518.290, 395.267, 52803.885 24/03/03,03:04:52,01,07,1, 11.9,1,1, 3.050, 10518.292, 395.263, 52803.908 24/03/03,03:04:52,02,07,1, 11.9,1,1, 3.050, 10518.299, 395.283, 52803.911 24/03/03,03:04:52,03,07,1, 11.9,1,1, 3.050, 10518.297, 395.260, 52803.877 24/03/03,03:04:52,04,07,1, 11.9,1,1, 3.050, 10518.316, 395.250, 52803.885 24/03/03,03:04:52,05,07,1, 11.9,1,1, 3.050, 10518.316, 395.270, 52803.903 24/03/03,03:04:52,06,07,1, 11.9,1,1, 3.050, 10518.300, 395.280, 52803.872 24/03/03,03:04:52,07,07,1, 11.9,1,1, 3.050, 10518.322, 395.232, 52803.867 24/03/03,03:04:52,08,07,1, 11.9,1,1, 3.050, 10518.344, 395.264, 52803.901 24/03/03,03:04:52,09,07,1, 11.9,1,1, 3.050, 10518.333, 395.270, 52803.950 24/03/03,03:04:52,10,07,1, 11.9,1,1, 3.050, 10518.330, 395.269, 52803.892 24/03/03,03:04:52,11,07,1, 11.9,1,1, 3.050, 10518.329, 395.261, 52803.925 24/03/03,03:04:52,12,07,1, 11.9,1,1, 3.050, 10518.335, 395.247, 52803.921 24/03/03,03:04:52,13,07,1, 11.9,1,1, 3.050, 10518.340, 395.265, 52803.890 24/03/03,03:04:52,14,07,1, 11.9,1,1, 3.050, 10518.336, 395.250, 52803.872 24/03/03,03:04:52,15,07,1, 11.9,1,1, 3.050, 10518.354, 395.256, 52803.910 24/03/03,03:04:52,16,07,1, 11.9,1,1, 3.050, 10518.339, 395.266, 52803.884 24/03/03,03:04:52,17,07,1, 11.9,1,1, 3.050, 10518.372, 395.237, 52803.913 24/03/03,03:04:52,18,07,1, 11.9,1,1, 3.050, 10518.357, 395.237, 52803.924 24/03/03,03:04:52,19,07,1, 11.9,1,1, 3.050, 10518.366, 395.231, 52803.871 24/03/03,03:04:53,00,09,1, 11.9,1,1, 3.050, 10518.365, 395.231, 52803.871 24/03/03,03:04:53,01,09,1, 11.9,1,1, 3.050, 10518.358, 395.262, 52804.003 24/03/03,03:04:53,02,09,1, 11.9,1,1, 3.050, 10518.350, 395.239, 52804.072 24/03/03,03:04:53,03,09,1, 11.9,1,1, 3.050, 10518.341, 395.261, 52804.010 24/03/03,03:04:53,04,09,1, 11.9,1,1, 3.050, 10518.372, 395.250, 52803.941 24/03/03,03:04:53,05,09,1, 11.9,1,1, 3.050, 10518.379, 395.217, 52803.892 24/03/03,03:04:53,06,09,1, 11.9,1,1, 3.050, 10518.402, 395.251, 52803.896 24/03/03,03:04:53,07,09,1, 11.9,1,1, 3.050, 10518.379, 395.235, 52803.902 24/03/03,03:04:53,08,09,1, 11.9,1,1, 3.050, 10518.384, 395.250, 52803.901 24/03/03,03:04:53,09,09,1, 11.9,1,1, 3.050, 10518.391, 395.219, 52803.891 24/03/03,03:04:53,10,09,1, 11.9,1,1, 3.050, 10518.396, 395.246, 52803.895 24/03/03,03:04:53,11,09,1, 11.9,1,1, 3.050, 10518.382, 395.220, 52803.878 24/03/03,03:04:53,12,09,1, 11.9,1,1, 3.050, 10518.397, 395.211, 52803.886 24/03/03,03:04:53,13,09,1, 11.9,1,1, 3.050, 10518.393, 395.217, 52803.911 24/03/03,03:04:53,14,09,1, 11.9,1,1, 3.050, 10518.394, 395.219, 52803.891 24/03/03,03:04:53,15,09,1, 11.9,1,1, 3.050, 10518.400, 395.208, 52803.895 24/03/03,03:04:53,16,09,1, 11.9,1,1, 3.050, 10518.415, 395.243, 52803.928 24/03/03,03:04:53,17,09,1, 11.9,1,1, 3.050, 10518.387, 395.240, 52803.895 24/03/03,03:04:53,18,09,1, 11.9,1,1, 3.050, 10518.411, 395.212, 52803.918 24/03/03,03:04:53,19,09,1, 11.9,1,1, 3.050, 10518.424, 395.207, 52803.887 24/03/03,03:04:54,00,08,1, 11.9,1,1, 3.047, 10518.423, 395.207, 52803.887 24/03/03,03:04:54,01,08,1, 11.9,1,1, 3.047, 10518.443, 395.217, 52803.915 24/03/03,03:04:54,02,08,1, 11.9,1,1, 3.047, 10518.420, 395.200, 52803.882 24/03/03,03:04:54,03,08,1, 11.9,1,1, 3.047, 10518.419, 395.202, 52803.868 24/03/03,03:04:54,04,08,1, 11.9,1,1, 3.047, 10518.428, 395.210, 52803.858 24/03/03,03:04:54,05,08,1, 11.9,1,1, 3.047, 10518.429, 395.214, 52803.897 24/03/03,03:04:54,06,08,1, 11.9,1,1, 3.047, 10518.437, 395.221, 52803.891 24/03/03,03:04:54,07,08,1, 11.9,1,1, 3.047, 10518.453, 395.241, 52803.896 24/03/03,03:04:54,08,08,1, 11.9,1,1, 3.047, 10518.454, 395.229, 52803.896 24/03/03,03:04:54,09,08,1, 11.9,1,1, 3.047, 10518.459, 395.208, 52803.900 24/03/03,03:04:54,10,08,1, 11.9,1,1, 3.047, 10518.457, 395.197, 52803.868 24/03/03,03:04:54,11,08,1, 11.9,1,1, 3.047, 10518.455, 395.199, 52803.875 24/03/03,03:04:54,12,08,1, 11.9,1,1, 3.047, 10518.465, 395.202, 52803.870 24/03/03,03:04:54,13,08,1, 11.9,1,1, 3.047, 10518.472, 395.217, 52803.899 24/03/03,03:04:54,14,08,1, 11.9,1,1, 3.047, 10518.460, 395.202, 52803.975 24/03/03,03:04:54,15,08,1, 11.9,1,1, 3.047, 10518.458, 395.228, 52803.900 24/03/03,03:04:54,16,08,1, 11.9,1,1, 3.047, 10518.465, 395.228, 52803.855 24/03/03,03:04:54,17,08,1, 11.9,1,1, 3.047, 10518.460, 395.212, 52803.887 24/03/03,03:04:54,18,08,1, 11.9,1,1, 3.047, 10518.458, 395.210, 52803.898 24/03/03,03:04:54,19,08,1, 11.9,1,1, 3.047, 10518.478, 395.204, 52803.917 24/03/03,03:04:55,00,07,1, 11.9,1,1, 3.046, 10518.473, 395.204, 52803.917 24/03/03,03:04:55,01,07,1, 11.9,1,1, 3.046, 10518.478, 395.209, 52803.882 24/03/03,03:04:55,02,07,1, 11.9,1,1, 3.046, 10518.489, 395.188, 52803.840 24/03/03,03:04:55,03,07,1, 11.9,1,1, 3.046, 10518.484, 395.174, 52803.894 24/03/03,03:04:55,04,07,1, 11.9,1,1, 3.046, 10518.478, 395.203, 52803.906 24/03/03,03:04:55,05,07,1, 11.9,1,1, 3.046, 10518.508, 395.180, 52803.846 24/03/03,03:04:55,06,07,1, 11.9,1,1, 3.046, 10518.533, 395.187, 52803.924 24/03/03,03:04:55,07,07,1, 11.9,1,1, 3.046, 10518.502, 395.207, 52803.941 24/03/03,03:04:55,08,07,1, 11.9,1,1, 3.046, 10518.494, 395.207, 52803.941 24/03/03,03:04:55,09,07,1, 11.9,1,1, 3.046, 10518.521, 395.196, 52803.960 24/03/03,03:04:55,10,07,1, 11.9,1,1, 3.046, 10518.502, 395.172, 52803.850 24/03/03,03:04:55,11,07,1, 11.9,1,1, 3.046, 10518.524, 395.195, 52803.873 24/03/03,03:04:55,12,07,1, 11.9,1,1, 3.046, 10518.541, 395.186, 52803.921 24/03/03,03:04:55,13,07,1, 11.9,1,1, 3.046, 10518.544, 395.185, 52803.891 24/03/03,03:04:55,14,07,1, 11.9,1,1, 3.046, 10518.560, 395.185, 52803.904 24/03/03,03:04:55,15,07,1, 11.9,1,1, 3.046, 10518.536, 395.173, 52803.945 24/03/03,03:04:55,16,07,1, 11.9,1,1, 3.046, 10518.531, 395.187, 52803.918 24/03/03,03:04:55,17,07,1, 11.9,1,1, 3.046, 10518.578, 395.177, 52803.894 24/03/03,03:04:55,18,07,1, 11.9,1,1, 3.046, 10518.557, 395.183, 52803.863 24/03/03,03:04:55,19,07,1, 11.9,1,1, 3.046, 10518.560, 395.180, 52803.849 24/03/03,03:04:56,00,07,1, 11.9,1,1, 3.049, 10518.557, 395.180, 52803.849 24/03/03,03:04:56,01,07,1, 11.9,1,1, 3.049, 10518.580, 395.184, 52803.830 24/03/03,03:04:56,02,07,1, 11.9,1,1, 3.049, 10518.581, 395.157, 52803.849 24/03/03,03:04:56,03,07,1, 11.9,1,1, 3.049, 10518.580, 395.156, 52803.833 24/03/03,03:04:56,04,07,1, 11.9,1,1, 3.049, 10518.573, 395.164, 52803.903 24/03/03,03:04:56,05,07,1, 11.9,1,1, 3.049, 10518.592, 395.168, 52803.878 24/03/03,03:04:56,06,07,1, 11.9,1,1, 3.049, 10518.592, 395.171, 52803.891 24/03/03,03:04:56,07,07,1, 11.9,1,1, 3.049, 10518.576, 395.182, 52803.870 24/03/03,03:04:56,08,07,1, 11.9,1,1, 3.049, 10518.579, 395.169, 52803.879 24/03/03,03:04:56,09,07,1, 11.9,1,1, 3.049, 10518.598, 395.175, 52803.850 24/03/03,03:04:56,10,07,1, 11.9,1,1, 3.049, 10518.594, 395.178, 52803.868 24/03/03,03:04:56,11,07,1, 11.9,1,1, 3.049, 10518.591, 395.181, 52803.872 24/03/03,03:04:56,12,07,1, 11.9,1,1, 3.049, 10518.629, 395.146, 52803.833 24/03/03,03:04:56,13,07,1, 11.9,1,1, 3.049, 10518.633, 395.170, 52803.833 24/03/03,03:04:56,14,07,1, 11.9,1,1, 3.049, 10518.626, 395.164, 52803.839 24/03/03,03:04:56,15,07,1, 11.9,1,1, 3.049, 10518.623, 395.181, 52803.847 24/03/03,03:04:56,16,07,1, 11.9,1,1, 3.049, 10518.635, 395.181, 52803.877 24/03/03,03:04:56,17,07,1, 11.9,1,1, 3.049, 10518.667, 395.174, 52803.866 24/03/03,03:04:56,18,07,1, 11.9,1,1, 3.049, 10518.627, 395.174, 52803.876 24/03/03,03:04:56,19,07,1, 11.9,1,1, 3.049, 10518.645, 395.164, 52803.862 24/03/03,03:04:57,00,07,1, 11.9,1,1, 3.045, 10518.640, 395.164, 52803.862 24/03/03,03:04:57,01,07,1, 11.9,1,1, 3.045, 10518.667, 395.160, 52803.880 24/03/03,03:04:57,02,07,1, 11.9,1,1, 3.045, 10518.659, 395.191, 52804.005 24/03/03,03:04:57,03,07,1, 11.9,1,1, 3.045, 10518.678, 395.175, 52804.025 24/03/03,03:04:57,04,07,1, 11.9,1,1, 3.045, 10518.676, 395.178, 52804.008 24/03/03,03:04:57,05,07,1, 11.9,1,1, 3.045, 10518.714, 395.171, 52803.989 24/03/03,03:04:57,06,07,1, 11.9,1,1, 3.045, 10518.690, 395.182, 52804.052 24/03/03,03:04:57,07,07,1, 11.9,1,1, 3.045, 10518.714, 395.180, 52804.033 24/03/03,03:04:57,08,07,1, 11.9,1,1, 3.045, 10518.690, 395.172, 52804.027 24/03/03,03:04:57,09,07,1, 11.9,1,1, 3.045, 10518.721, 395.190, 52803.996 24/03/03,03:04:57,10,07,1, 11.9,1,1, 3.045, 10518.704, 395.171, 52803.974 24/03/03,03:04:57,11,07,1, 11.9,1,1, 3.045, 10518.732, 395.183, 52804.011 24/03/03,03:04:57,12,07,1, 11.9,1,1, 3.045, 10518.715, 395.171, 52804.063 24/03/03,03:04:57,13,07,1, 11.9,1,1, 3.045, 10518.712, 395.148, 52803.981 24/03/03,03:04:57,14,07,1, 11.9,1,1, 3.045, 10518.726, 395.161, 52803.958 24/03/03,03:04:57,15,07,1, 11.9,1,1, 3.045, 10518.742, 395.171, 52804.019 24/03/03,03:04:57,16,07,1, 11.9,1,1, 3.045, 10518.738, 395.161, 52804.056 24/03/03,03:04:57,17,07,1, 11.9,1,1, 3.045, 10518.732, 395.143, 52803.959 24/03/03,03:04:57,18,07,1, 11.9,1,1, 3.045, 10518.745, 395.173, 52804.053 24/03/03,03:04:57,19,07,1, 11.9,1,1, 3.045, 10518.742, 395.156, 52803.940 24/03/03,03:04:58,00,06,1, 11.9,1,1, 3.051, 10518.740, 395.156, 52803.940 24/03/03,03:04:58,01,06,1, 11.9,1,1, 3.051, 10518.758, 395.174, 52804.028 24/03/03,03:04:58,02,06,1, 11.9,1,1, 3.051, 10518.740, 395.126, 52803.985 24/03/03,03:04:58,03,06,1, 11.9,1,1, 3.051, 10518.749, 395.163, 52804.039 24/03/03,03:04:58,04,06,1, 11.9,1,1, 3.051, 10518.768, 395.148, 52804.028 24/03/03,03:04:58,05,06,1, 11.9,1,1, 3.051, 10518.779, 395.154, 52803.959 24/03/03,03:04:58,06,06,1, 11.9,1,1, 3.051, 10518.769, 395.161, 52804.041 24/03/03,03:04:58,07,06,1, 11.9,1,1, 3.051, 10518.784, 395.155, 52803.983 24/03/03,03:04:58,08,06,1, 11.9,1,1, 3.051, 10518.793, 395.155, 52804.020 24/03/03,03:04:58,09,06,1, 11.9,1,1, 3.051, 10518.776, 395.150, 52803.965 24/03/03,03:04:58,10,06,1, 11.9,1,1, 3.051, 10518.796, 395.151, 52804.014 24/03/03,03:04:58,11,06,1, 11.9,1,1, 3.051, 10518.794, 395.156, 52803.956 24/03/03,03:04:58,12,06,1, 11.9,1,1, 3.051, 10518.807, 395.150, 52803.999 24/03/03,03:04:58,13,06,1, 11.9,1,1, 3.051, 10518.783, 395.157, 52804.016 24/03/03,03:04:58,14,06,1, 11.9,1,1, 3.051, 10518.816, 395.139, 52803.992 24/03/03,03:04:58,15,06,1, 11.9,1,1, 3.051, 10518.802, 395.146, 52803.936 24/03/03,03:04:58,16,06,1, 11.9,1,1, 3.051, 10518.831, 395.149, 52804.040 24/03/03,03:04:58,17,06,1, 11.9,1,1, 3.051, 10518.812, 395.169, 52804.030 24/03/03,03:04:58,18,06,1, 11.9,1,1, 3.051, 10518.828, 395.143, 52803.965 24/03/03,03:04:58,19,06,1, 11.9,1,1, 3.051, 10518.824, 395.148, 52803.952 24/03/03,03:04:59,00,07,1, 11.9,1,1, 3.045, 10518.816, 395.148, 52803.952 24/03/03,03:04:59,01,07,1, 11.9,1,1, 3.045, 10518.842, 395.164, 52803.996 24/03/03,03:04:59,02,07,1, 11.9,1,1, 3.045, 10518.872, 395.147, 52803.967 24/03/03,03:04:59,03,07,1, 11.9,1,1, 3.045, 10518.846, 395.160, 52803.929 24/03/03,03:04:59,04,07,1, 11.9,1,1, 3.045, 10518.826, 395.162, 52804.036 24/03/03,03:04:59,05,07,1, 11.9,1,1, 3.045, 10518.858, 395.149, 52803.981 24/03/03,03:04:59,06,07,1, 11.9,1,1, 3.045, 10518.873, 395.155, 52803.949 24/03/03,03:04:59,07,07,1, 11.9,1,1, 3.045, 10518.865, 395.167, 52804.014 24/03/03,03:04:59,08,07,1, 11.9,1,1, 3.045, 10518.880, 395.159, 52804.008 24/03/03,03:04:59,09,07,1, 11.9,1,1, 3.045, 10518.877, 395.155, 52804.000 24/03/03,03:04:59,10,07,1, 11.9,1,1, 3.045, 10518.874, 395.119, 52803.938 24/03/03,03:04:59,11,07,1, 11.9,1,1, 3.045, 10518.883, 395.146, 52804.036 24/03/03,03:04:59,12,07,1, 11.9,1,1, 3.045, 10518.898, 395.135, 52804.023 24/03/03,03:04:59,13,07,1, 11.9,1,1, 3.045, 10518.866, 395.134, 52803.961 24/03/03,03:04:59,14,07,1, 11.9,1,1, 3.045, 10518.904, 395.135, 52804.007 24/03/03,03:04:59,15,07,1, 11.9,1,1, 3.045, 10518.899, 395.147, 52804.029 24/03/03,03:04:59,16,07,1, 11.9,1,1, 3.045, 10518.911, 395.146, 52804.027 24/03/03,03:04:59,17,07,1, 11.9,1,1, 3.045, 10518.913, 395.151, 52803.945 24/03/03,03:04:59,18,07,1, 11.9,1,1, 3.045, 10518.901, 395.142, 52803.935 24/03/03,03:04:59,19,07,1, 11.9,1,1, 3.045, 10518.925, 395.147, 52803.988 24/03/03,03:05:00,00,06,1, 11.9,1,1, 3.046, 10518.924, 395.147, 52803.988 24/03/03,03:05:00,01,06,1, 11.9,1,1, 3.046, 10518.956, 395.121, 52803.945 24/03/03,03:05:00,02,06,1, 11.9,1,1, 3.046, 10518.931, 395.103, 52803.854 24/03/03,03:05:00,03,06,1, 11.9,1,1, 3.046, 10518.937, 395.122, 52803.870 24/03/03,03:05:00,04,06,1, 11.9,1,1, 3.046, 10518.946, 395.112, 52803.839 24/03/03,03:05:00,05,06,1, 11.9,1,1, 3.046, 10518.939, 395.110, 52803.846 24/03/03,03:05:00,06,06,1, 11.9,1,1, 3.046, 10518.972, 395.092, 52803.843 24/03/03,03:05:00,07,06,1, 11.9,1,1, 3.046, 10518.974, 395.110, 52803.842 24/03/03,03:05:00,08,06,1, 11.9,1,1, 3.046, 10518.939, 395.092, 52803.810 24/03/03,03:05:00,09,06,1, 11.9,1,1, 3.046, 10518.957, 395.102, 52803.806 24/03/03,03:05:00,10,06,1, 11.9,1,1, 3.046, 10518.956, 395.105, 52803.833 24/03/03,03:05:00,11,06,1, 11.9,1,1, 3.046, 10518.969, 395.089, 52803.824 24/03/03,03:05:00,12,06,1, 11.9,1,1, 3.046, 10518.975, 395.076, 52803.804 24/03/03,03:05:00,13,06,1, 11.9,1,1, 3.046, 10518.952, 395.125, 52803.934 24/03/03,03:05:00,14,06,1, 11.9,1,1, 3.046, 10519.003, 395.126, 52803.836 24/03/03,03:05:00,15,06,1, 11.9,1,1, 3.046, 10518.986, 395.106, 52803.799 24/03/03,03:05:00,16,06,1, 11.9,1,1, 3.046, 10519.002, 395.110, 52803.823 24/03/03,03:05:00,17,06,1, 11.9,1,1, 3.046, 10518.992, 395.097, 52803.855 24/03/03,03:05:00,18,06,1, 11.9,1,1, 3.046, 10519.009, 395.092, 52803.838 24/03/03,03:05:00,19,06,1, 11.9,1,1, 3.046, 10518.987, 395.100, 52803.814 24/03/03,03:05:01,00,06,1, 11.8,1,1, 3.048, 10518.982, 395.100, 52803.814 24/03/03,03:05:01,01,06,1, 11.8,1,1, 3.048, 10519.002, 395.098, 52803.872 24/03/03,03:05:01,02,06,1, 11.8,1,1, 3.048, 10518.993, 395.085, 52803.853 24/03/03,03:05:01,03,06,1, 11.8,1,1, 3.048, 10519.016, 395.114, 52803.843 24/03/03,03:05:01,04,06,1, 11.8,1,1, 3.048, 10519.000, 395.097, 52803.793 24/03/03,03:05:01,05,06,1, 11.8,1,1, 3.048, 10519.017, 395.107, 52803.804 24/03/03,03:05:01,06,06,1, 11.8,1,1, 3.048, 10519.008, 395.079, 52803.795 24/03/03,03:05:01,07,06,1, 11.8,1,1, 3.048, 10519.032, 395.108, 52803.892 24/03/03,03:05:01,08,06,1, 11.8,1,1, 3.048, 10519.055, 395.105, 52803.805 24/03/03,03:05:01,09,06,1, 11.8,1,1, 3.048, 10519.034, 395.087, 52803.739 24/03/03,03:05:01,10,06,1, 11.8,1,1, 3.048, 10519.046, 395.097, 52803.773 24/03/03,03:05:01,11,06,1, 11.8,1,1, 3.048, 10519.055, 395.099, 52803.861 24/03/03,03:05:01,12,06,1, 11.8,1,1, 3.048, 10519.039, 395.102, 52803.792 24/03/03,03:05:01,13,06,1, 11.8,1,1, 3.048, 10519.037, 395.089, 52803.777 24/03/03,03:05:01,14,06,1, 11.8,1,1, 3.048, 10519.040, 395.097, 52803.782 24/03/03,03:05:01,15,06,1, 11.8,1,1, 3.048, 10519.045, 395.084, 52803.809 24/03/03,03:05:01,16,06,1, 11.8,1,1, 3.048, 10519.079, 395.072, 52803.838 24/03/03,03:05:01,17,06,1, 11.8,1,1, 3.048, 10519.050, 395.079, 52803.775 24/03/03,03:05:01,18,06,1, 11.8,1,1, 3.048, 10519.058, 395.066, 52803.785 24/03/03,03:05:01,19,06,1, 11.8,1,1, 3.048, 10519.051, 395.091, 52803.838 24/03/03,03:05:02,00,06,1, 11.9,1,1, 3.049, 10519.049, 395.091, 52803.838 24/03/03,03:05:02,01,06,1, 11.9,1,1, 3.049, 10519.042, 395.105, 52803.792 24/03/03,03:05:02,02,06,1, 11.9,1,1, 3.049, 10519.064, 395.056, 52803.857 24/03/03,03:05:02,03,06,1, 11.9,1,1, 3.049, 10519.069, 395.092, 52803.722 24/03/03,03:05:02,04,06,1, 11.9,1,1, 3.049, 10519.085, 395.091, 52803.796 24/03/03,03:05:02,05,06,1, 11.9,1,1, 3.049, 10519.074, 395.090, 52803.858 24/03/03,03:05:02,06,06,1, 11.9,1,1, 3.049, 10519.092, 395.073, 52803.776 24/03/03,03:05:02,07,06,1, 11.9,1,1, 3.049, 10519.074, 395.075, 52803.742 24/03/03,03:05:02,08,06,1, 11.9,1,1, 3.049, 10519.081, 395.088, 52803.778 24/03/03,03:05:02,09,06,1, 11.9,1,1, 3.049, 10519.106, 395.101, 52803.833 24/03/03,03:05:02,10,06,1, 11.9,1,1, 3.049, 10519.096, 395.081, 52803.805 24/03/03,03:05:02,11,06,1, 11.9,1,1, 3.049, 10519.098, 395.077, 52803.744 24/03/03,03:05:02,12,06,1, 11.9,1,1, 3.049, 10519.112, 395.076, 52803.760 24/03/03,03:05:02,13,06,1, 11.9,1,1, 3.049, 10519.114, 395.079, 52803.808 24/03/03,03:05:02,14,06,1, 11.9,1,1, 3.049, 10519.096, 395.108, 52803.821 24/03/03,03:05:02,15,06,1, 11.9,1,1, 3.049, 10519.134, 395.099, 52803.815 24/03/03,03:05:02,16,06,1, 11.9,1,1, 3.049, 10519.127, 395.092, 52803.788 24/03/03,03:05:02,17,06,1, 11.9,1,1, 3.049, 10519.121, 395.088, 52803.792 24/03/03,03:05:02,18,06,1, 11.9,1,1, 3.049, 10519.137, 395.081, 52803.745 24/03/03,03:05:02,19,06,1, 11.9,1,1, 3.049, 10519.117, 395.107, 52803.841 24/03/03,03:05:03,00,07,1, 11.9,1,1, 3.047, 10519.116, 395.107, 52803.841 24/03/03,03:05:03,01,07,1, 11.9,1,1, 3.047, 10519.146, 395.102, 52803.811 24/03/03,03:05:03,02,07,1, 11.9,1,1, 3.047, 10519.146, 395.125, 52803.832 24/03/03,03:05:03,03,07,1, 11.9,1,1, 3.047, 10519.140, 395.106, 52803.716 24/03/03,03:05:03,04,07,1, 11.9,1,1, 3.047, 10519.153, 395.088, 52803.768 24/03/03,03:05:03,05,07,1, 11.9,1,1, 3.047, 10519.153, 395.098, 52803.887 24/03/03,03:05:03,06,07,1, 11.9,1,1, 3.047, 10519.135, 395.117, 52803.839 24/03/03,03:05:03,07,07,1, 11.9,1,1, 3.047, 10519.146, 395.098, 52803.797 24/03/03,03:05:03,08,07,1, 11.9,1,1, 3.047, 10519.128, 395.111, 52803.843 24/03/03,03:05:03,09,07,1, 11.9,1,1, 3.047, 10519.158, 395.116, 52803.868 24/03/03,03:05:03,10,07,1, 11.9,1,1, 3.047, 10519.163, 395.104, 52803.807 24/03/03,03:05:03,11,07,1, 11.9,1,1, 3.047, 10519.172, 395.099, 52803.814 24/03/03,03:05:03,12,07,1, 11.9,1,1, 3.047, 10519.150, 395.100, 52803.768 24/03/03,03:05:03,13,07,1, 11.9,1,1, 3.047, 10519.149, 395.101, 52803.825 24/03/03,03:05:03,14,07,1, 11.9,1,1, 3.047, 10519.160, 395.085, 52803.749 24/03/03,03:05:03,15,07,1, 11.9,1,1, 3.047, 10519.177, 395.075, 52803.798 24/03/03,03:05:03,16,07,1, 11.9,1,1, 3.047, 10519.186, 395.087, 52803.818 24/03/03,03:05:03,17,07,1, 11.9,1,1, 3.047, 10519.194, 395.097, 52803.817 24/03/03,03:05:03,18,07,1, 11.9,1,1, 3.047, 10519.192, 395.097, 52803.828 24/03/03,03:05:03,19,07,1, 11.9,1,1, 3.047, 10519.164, 395.073, 52803.780 24/03/03,03:05:04,00,08,1, 12.0,1,1, 3.042, 10519.158, 395.073, 52803.780 24/03/03,03:05:04,01,08,1, 12.0,1,1, 3.042, 10519.167, 395.096, 52803.777 24/03/03,03:05:04,02,08,1, 12.0,1,1, 3.042, 10519.204, 395.095, 52803.749 24/03/03,03:05:04,03,08,1, 12.0,1,1, 3.042, 10519.195, 395.111, 52803.716 24/03/03,03:05:04,04,08,1, 12.0,1,1, 3.042, 10519.193, 395.091, 52803.762 24/03/03,03:05:04,05,08,1, 12.0,1,1, 3.042, 10519.201, 395.098, 52803.818 24/03/03,03:05:04,06,08,1, 12.0,1,1, 3.042, 10519.214, 395.068, 52803.760 24/03/03,03:05:04,07,08,1, 12.0,1,1, 3.042, 10519.221, 395.086, 52803.745 24/03/03,03:05:04,08,08,1, 12.0,1,1, 3.042, 10519.200, 395.080, 52803.803 24/03/03,03:05:04,09,08,1, 12.0,1,1, 3.042, 10519.207, 395.097, 52803.760 24/03/03,03:05:04,10,08,1, 12.0,1,1, 3.042, 10519.188, 395.088, 52803.838 24/03/03,03:05:04,11,08,1, 12.0,1,1, 3.042, 10519.211, 395.098, 52803.815 24/03/03,03:05:04,12,08,1, 12.0,1,1, 3.042, 10519.226, 395.107, 52803.816 24/03/03,03:05:04,13,08,1, 12.0,1,1, 3.042, 10519.219, 395.099, 52803.837 24/03/03,03:05:04,14,08,1, 12.0,1,1, 3.042, 10519.217, 395.089, 52803.789 24/03/03,03:05:04,15,08,1, 12.0,1,1, 3.042, 10519.223, 395.091, 52803.766 24/03/03,03:05:04,16,08,1, 12.0,1,1, 3.042, 10519.231, 395.095, 52803.789 24/03/03,03:05:04,17,08,1, 12.0,1,1, 3.042, 10519.210, 395.094, 52803.804 24/03/03,03:05:04,18,08,1, 12.0,1,1, 3.042, 10519.227, 395.096, 52803.843 24/03/03,03:05:04,19,08,1, 12.0,1,1, 3.042, 10519.239, 395.079, 52803.812 24/03/03,03:05:05,00,08,1, 11.9,1,1, 3.048, 10519.233, 395.079, 52803.812 24/03/03,03:05:05,01,08,1, 11.9,1,1, 3.048, 10519.235, 395.079, 52803.796 24/03/03,03:05:05,02,08,1, 11.9,1,1, 3.048, 10519.227, 395.094, 52803.829 24/03/03,03:05:05,03,08,1, 11.9,1,1, 3.048, 10519.227, 395.078, 52803.795 24/03/03,03:05:05,04,08,1, 11.9,1,1, 3.048, 10519.227, 395.069, 52803.813 24/03/03,03:05:05,05,08,1, 11.9,1,1, 3.048, 10519.230, 395.073, 52803.790 24/03/03,03:05:05,06,08,1, 11.9,1,1, 3.048, 10519.250, 395.086, 52803.778 24/03/03,03:05:05,07,08,1, 11.9,1,1, 3.048, 10519.240, 395.075, 52803.737 24/03/03,03:05:05,08,08,1, 11.9,1,1, 3.048, 10519.257, 395.089, 52803.750 24/03/03,03:05:05,09,08,1, 11.9,1,1, 3.048, 10519.252, 395.079, 52803.819 24/03/03,03:05:05,10,08,1, 11.9,1,1, 3.048, 10519.270, 395.100, 52803.769 24/03/03,03:05:05,11,08,1, 11.9,1,1, 3.048, 10519.275, 395.092, 52803.753 24/03/03,03:05:05,12,08,1, 11.9,1,1, 3.048, 10519.284, 395.102, 52803.749 24/03/03,03:05:05,13,08,1, 11.9,1,1, 3.048, 10519.264, 395.055, 52803.751 24/03/03,03:05:05,14,08,1, 11.9,1,1, 3.048, 10519.273, 395.101, 52803.787 24/03/03,03:05:05,15,08,1, 11.9,1,1, 3.048, 10519.270, 395.088, 52803.738 24/03/03,03:05:05,16,08,1, 11.9,1,1, 3.048, 10519.285, 395.086, 52803.824 24/03/03,03:05:05,17,08,1, 11.9,1,1, 3.048, 10519.287, 395.087, 52803.748 24/03/03,03:05:05,18,08,1, 11.9,1,1, 3.048, 10519.293, 395.065, 52803.706 24/03/03,03:05:05,19,08,1, 11.9,1,1, 3.048, 10519.286, 395.101, 52803.782 24/03/03,03:05:06,00,08,1, 11.8,1,1, 3.049, 10519.283, 395.101, 52803.782 24/03/03,03:05:06,01,08,1, 11.8,1,1, 3.049, 10519.276, 395.077, 52803.805 24/03/03,03:05:06,02,08,1, 11.8,1,1, 3.049, 10519.291, 395.090, 52803.742 24/03/03,03:05:06,03,08,1, 11.8,1,1, 3.049, 10519.280, 395.084, 52803.817 24/03/03,03:05:06,04,08,1, 11.8,1,1, 3.049, 10519.291, 395.087, 52803.915 24/03/03,03:05:06,05,08,1, 11.8,1,1, 3.049, 10519.286, 395.074, 52803.780 24/03/03,03:05:06,06,08,1, 11.8,1,1, 3.049, 10519.283, 395.079, 52803.741 24/03/03,03:05:06,07,08,1, 11.8,1,1, 3.049, 10519.298, 395.067, 52803.763 24/03/03,03:05:06,08,08,1, 11.8,1,1, 3.049, 10519.284, 395.068, 52803.782 24/03/03,03:05:06,09,08,1, 11.8,1,1, 3.049, 10519.320, 395.065, 52803.754 24/03/03,03:05:06,10,08,1, 11.8,1,1, 3.049, 10519.306, 395.068, 52803.750 24/03/03,03:05:06,11,08,1, 11.8,1,1, 3.049, 10519.316, 395.053, 52803.779 24/03/03,03:05:06,12,08,1, 11.8,1,1, 3.049, 10519.320, 395.051, 52803.757 24/03/03,03:05:06,13,08,1, 11.8,1,1, 3.049, 10519.320, 395.057, 52803.757 24/03/03,03:05:06,14,08,1, 11.8,1,1, 3.049, 10519.308, 395.054, 52803.729 24/03/03,03:05:06,15,08,1, 11.8,1,1, 3.049, 10519.327, 395.054, 52803.727 24/03/03,03:05:06,16,08,1, 11.8,1,1, 3.049, 10519.321, 395.035, 52803.761 24/03/03,03:05:06,17,08,1, 11.8,1,1, 3.049, 10519.334, 395.029, 52803.770 24/03/03,03:05:06,18,08,1, 11.8,1,1, 3.049, 10519.318, 395.025, 52803.736 24/03/03,03:05:06,19,08,1, 11.8,1,1, 3.049, 10519.335, 395.025, 52803.747 24/03/03,03:05:07,00,08,1, 12.0,1,1, 3.049, 10519.333, 395.025, 52803.747 24/03/03,03:05:07,01,08,1, 12.0,1,1, 3.049, 10519.335, 395.029, 52803.732 24/03/03,03:05:07,02,08,1, 12.0,1,1, 3.049, 10519.348, 395.034, 52803.753 24/03/03,03:05:07,03,08,1, 12.0,1,1, 3.049, 10519.364, 395.044, 52803.765 24/03/03,03:05:07,04,08,1, 12.0,1,1, 3.049, 10519.354, 395.050, 52803.725 24/03/03,03:05:07,05,08,1, 12.0,1,1, 3.049, 10519.371, 395.023, 52803.724 24/03/03,03:05:07,06,08,1, 12.0,1,1, 3.049, 10519.325, 395.038, 52803.735 24/03/03,03:05:07,07,08,1, 12.0,1,1, 3.049, 10519.364, 395.025, 52803.689 24/03/03,03:05:07,08,08,1, 12.0,1,1, 3.049, 10519.365, 395.045, 52803.713 24/03/03,03:05:07,09,08,1, 12.0,1,1, 3.049, 10519.364, 395.072, 52803.760 24/03/03,03:05:07,10,08,1, 12.0,1,1, 3.049, 10519.340, 395.058, 52803.749 24/03/03,03:05:07,11,08,1, 12.0,1,1, 3.049, 10519.368, 395.041, 52803.751 24/03/03,03:05:07,12,08,1, 12.0,1,1, 3.049, 10519.375, 395.025, 52803.702 24/03/03,03:05:07,13,08,1, 12.0,1,1, 3.049, 10519.371, 395.032, 52803.573 24/03/03,03:05:07,14,08,1, 12.0,1,1, 3.049, 10519.374, 395.027, 52803.675 24/03/03,03:05:07,15,08,1, 12.0,1,1, 3.049, 10519.376, 395.011, 52803.731 24/03/03,03:05:07,16,08,1, 12.0,1,1, 3.049, 10519.366, 395.023, 52803.731 24/03/03,03:05:07,17,08,1, 12.0,1,1, 3.049, 10519.389, 395.006, 52803.756 24/03/03,03:05:07,18,08,1, 12.0,1,1, 3.049, 10519.389, 395.020, 52803.700 24/03/03,03:05:07,19,08,1, 12.0,1,1, 3.049, 10519.368, 395.026, 52803.816 24/03/03,03:05:08,00,08,1, 11.9,1,1, 3.051, 10519.366, 395.026, 52803.816 24/03/03,03:05:08,01,08,1, 11.9,1,1, 3.051, 10519.403, 395.034, 52803.697 24/03/03,03:05:08,02,08,1, 11.9,1,1, 3.051, 10519.384, 395.053, 52803.739 24/03/03,03:05:08,03,08,1, 11.9,1,1, 3.051, 10519.431, 395.022, 52803.748 24/03/03,03:05:08,04,08,1, 11.9,1,1, 3.051, 10519.408, 395.033, 52803.755 24/03/03,03:05:08,05,08,1, 11.9,1,1, 3.051, 10519.381, 395.047, 52803.728 24/03/03,03:05:08,06,08,1, 11.9,1,1, 3.051, 10519.424, 395.034, 52803.748 24/03/03,03:05:08,07,08,1, 11.9,1,1, 3.051, 10519.410, 395.031, 52803.742 24/03/03,03:05:08,08,08,1, 11.9,1,1, 3.051, 10519.410, 395.016, 52803.769 24/03/03,03:05:08,09,08,1, 11.9,1,1, 3.051, 10519.414, 395.041, 52803.737 24/03/03,03:05:08,10,08,1, 11.9,1,1, 3.051, 10519.421, 395.033, 52803.747 24/03/03,03:05:08,11,08,1, 11.9,1,1, 3.051, 10519.432, 395.025, 52803.741 24/03/03,03:05:08,12,08,1, 11.9,1,1, 3.051, 10519.423, 395.017, 52803.739 24/03/03,03:05:08,13,08,1, 11.9,1,1, 3.051, 10519.458, 395.017, 52803.858 24/03/03,03:05:08,14,08,1, 11.9,1,1, 3.051, 10519.448, 395.013, 52803.743 24/03/03,03:05:08,15,08,1, 11.9,1,1, 3.051, 10519.435, 395.016, 52803.722 24/03/03,03:05:08,16,08,1, 11.9,1,1, 3.051, 10519.428, 395.003, 52803.724 24/03/03,03:05:08,17,08,1, 11.9,1,1, 3.051, 10519.455, 395.035, 52803.725 24/03/03,03:05:08,18,08,1, 11.9,1,1, 3.051, 10519.438, 395.005, 52803.745 24/03/03,03:05:08,19,08,1, 11.9,1,1, 3.051, 10519.447, 395.002, 52803.737 24/03/03,03:05:09,00,08,1, 11.9,1,1, 3.050, 10519.441, 395.002, 52803.737 24/03/03,03:05:09,01,08,1, 11.9,1,1, 3.050, 10519.436, 395.035, 52803.803 24/03/03,03:05:09,02,08,1, 11.9,1,1, 3.050, 10519.455, 395.025, 52803.766 24/03/03,03:05:09,03,08,1, 11.9,1,1, 3.050, 10519.469, 395.003, 52803.700 24/03/03,03:05:09,04,08,1, 11.9,1,1, 3.050, 10519.470, 395.017, 52803.807 24/03/03,03:05:09,05,08,1, 11.9,1,1, 3.050, 10519.463, 395.044, 52803.802 24/03/03,03:05:09,06,08,1, 11.9,1,1, 3.050, 10519.477, 394.997, 52803.704 24/03/03,03:05:09,07,08,1, 11.9,1,1, 3.050, 10519.477, 394.998, 52803.658 24/03/03,03:05:09,08,08,1, 11.9,1,1, 3.050, 10519.488, 394.993, 52803.733 24/03/03,03:05:09,09,08,1, 11.9,1,1, 3.050, 10519.481, 394.992, 52803.757 24/03/03,03:05:09,10,08,1, 11.9,1,1, 3.050, 10519.482, 395.010, 52803.796 24/03/03,03:05:09,11,08,1, 11.9,1,1, 3.050, 10519.497, 395.006, 52803.702 24/03/03,03:05:09,12,08,1, 11.9,1,1, 3.050, 10519.507, 394.977, 52803.720 24/03/03,03:05:09,13,08,1, 11.9,1,1, 3.050, 10519.494, 395.000, 52803.777 24/03/03,03:05:09,14,08,1, 11.9,1,1, 3.050, 10519.502, 394.976, 52803.700 24/03/03,03:05:09,15,08,1, 11.9,1,1, 3.050, 10519.492, 394.971, 52803.675 24/03/03,03:05:09,16,08,1, 11.9,1,1, 3.050, 10519.499, 394.975, 52803.779 24/03/03,03:05:09,17,08,1, 11.9,1,1, 3.050, 10519.491, 394.997, 52803.785 24/03/03,03:05:09,18,08,1, 11.9,1,1, 3.050, 10519.513, 394.973, 52803.777 24/03/03,03:05:09,19,08,1, 11.9,1,1, 3.050, 10519.524, 394.976, 52803.645 24/03/03,03:05:10,00,08,1, 11.9,1,1, 3.046, 10519.516, 394.976, 52803.645 24/03/03,03:05:10,01,08,1, 11.9,1,1, 3.046, 10519.511, 394.984, 52803.756 24/03/03,03:05:10,02,08,1, 11.9,1,1, 3.046, 10519.513, 394.979, 52803.698 24/03/03,03:05:10,03,08,1, 11.9,1,1, 3.046, 10519.509, 394.973, 52803.718 24/03/03,03:05:10,04,08,1, 11.9,1,1, 3.046, 10519.525, 394.998, 52803.709 24/03/03,03:05:10,05,08,1, 11.9,1,1, 3.046, 10519.527, 394.968, 52803.743 24/03/03,03:05:10,06,08,1, 11.9,1,1, 3.046, 10519.541, 394.970, 52803.714 24/03/03,03:05:10,07,08,1, 11.9,1,1, 3.046, 10519.522, 394.958, 52803.611 24/03/03,03:05:10,08,08,1, 11.9,1,1, 3.046, 10519.542, 394.975, 52803.746 24/03/03,03:05:10,09,08,1, 11.9,1,1, 3.046, 10519.533, 394.964, 52803.721 24/03/03,03:05:10,10,08,1, 11.9,1,1, 3.046, 10519.538, 394.958, 52803.665 24/03/03,03:05:10,11,08,1, 11.9,1,1, 3.046, 10519.541, 394.963, 52803.728 24/03/03,03:05:10,12,08,1, 11.9,1,1, 3.046, 10519.539, 394.973, 52803.762 24/03/03,03:05:10,13,08,1, 11.9,1,1, 3.046, 10519.544, 394.976, 52803.733 24/03/03,03:05:10,14,08,1, 11.9,1,1, 3.046, 10519.516, 394.986, 52803.833 24/03/03,03:05:10,15,08,1, 11.9,1,1, 3.046, 10519.626, 394.953, 52803.662 24/03/03,03:05:10,16,08,1, 11.9,1,1, 3.046, 10519.557, 394.974, 52803.672 24/03/03,03:05:10,17,08,1, 11.9,1,1, 3.046, 10519.544, 394.967, 52803.701 24/03/03,03:05:10,18,08,1, 11.9,1,1, 3.046, 10519.564, 394.970, 52803.698 24/03/03,03:05:10,19,08,1, 11.9,1,1, 3.046, 10519.563, 394.962, 52803.672 24/03/03,03:05:11,00,08,1, 11.9,1,1, 3.048, 10519.558, 394.962, 52803.672 24/03/03,03:05:11,01,08,1, 11.9,1,1, 3.048, 10519.552, 394.937, 52803.709 24/03/03,03:05:11,02,08,1, 11.9,1,1, 3.048, 10519.599, 394.967, 52803.682 24/03/03,03:05:11,03,08,1, 11.9,1,1, 3.048, 10519.561, 394.942, 52803.711 24/03/03,03:05:11,04,08,1, 11.9,1,1, 3.048, 10519.580, 394.956, 52803.705 24/03/03,03:05:11,05,08,1, 11.9,1,1, 3.048, 10519.571, 394.954, 52803.708 24/03/03,03:05:11,06,08,1, 11.9,1,1, 3.048, 10519.601, 394.939, 52803.696 24/03/03,03:05:11,07,08,1, 11.9,1,1, 3.048, 10519.567, 394.930, 52803.719 24/03/03,03:05:11,08,08,1, 11.9,1,1, 3.048, 10519.578, 394.934, 52803.694 24/03/03,03:05:11,09,08,1, 11.9,1,1, 3.048, 10519.594, 394.959, 52803.712 24/03/03,03:05:11,10,08,1, 11.9,1,1, 3.048, 10519.617, 394.940, 52803.712 24/03/03,03:05:11,11,08,1, 11.9,1,1, 3.048, 10519.606, 394.959, 52803.740 24/03/03,03:05:11,12,08,1, 11.9,1,1, 3.048, 10519.611, 394.937, 52803.662 24/03/03,03:05:11,13,08,1, 11.9,1,1, 3.048, 10519.601, 394.936, 52803.717 24/03/03,03:05:11,14,08,1, 11.9,1,1, 3.048, 10519.607, 394.927, 52803.685 24/03/03,03:05:11,15,08,1, 11.9,1,1, 3.048, 10519.617, 394.914, 52803.723 24/03/03,03:05:11,16,08,1, 11.9,1,1, 3.048, 10519.594, 394.941, 52803.683 24/03/03,03:05:11,17,08,1, 11.9,1,1, 3.048, 10519.609, 394.917, 52803.689 24/03/03,03:05:11,18,08,1, 11.9,1,1, 3.048, 10519.584, 394.929, 52803.664 24/03/03,03:05:11,19,08,1, 11.9,1,1, 3.048, 10519.630, 394.919, 52803.608 24/03/03,03:05:12,00,08,1, 12.0,1,1, 3.048, 10519.625, 394.919, 52803.608 24/03/03,03:05:12,01,08,1, 12.0,1,1, 3.048, 10519.632, 394.910, 52803.729 24/03/03,03:05:12,02,08,1, 12.0,1,1, 3.048, 10519.612, 394.917, 52803.704 24/03/03,03:05:12,03,08,1, 12.0,1,1, 3.048, 10519.636, 394.924, 52803.726 24/03/03,03:05:12,04,08,1, 12.0,1,1, 3.048, 10519.638, 394.931, 52803.735 24/03/03,03:05:12,05,08,1, 12.0,1,1, 3.048, 10519.620, 394.932, 52803.693 24/03/03,03:05:12,06,08,1, 12.0,1,1, 3.048, 10519.621, 394.922, 52803.735 24/03/03,03:05:12,07,08,1, 12.0,1,1, 3.048, 10519.641, 394.914, 52803.733 24/03/03,03:05:12,08,08,1, 12.0,1,1, 3.048, 10519.627, 394.930, 52803.730 24/03/03,03:05:12,09,08,1, 12.0,1,1, 3.048, 10519.647, 394.908, 52803.706 24/03/03,03:05:12,10,08,1, 12.0,1,1, 3.048, 10519.622, 394.928, 52803.707 24/03/03,03:05:12,11,08,1, 12.0,1,1, 3.048, 10519.617, 394.913, 52803.519 24/03/03,03:05:12,12,08,1, 12.0,1,1, 3.048, 10519.655, 394.928, 52803.824 24/03/03,03:05:12,13,08,1, 12.0,1,1, 3.048, 10519.675, 394.950, 52803.813 24/03/03,03:05:12,14,08,1, 12.0,1,1, 3.048, 10519.660, 394.935, 52803.776 24/03/03,03:05:12,15,08,1, 12.0,1,1, 3.048, 10519.661, 394.933, 52803.724 24/03/03,03:05:12,16,08,1, 12.0,1,1, 3.048, 10519.656, 394.922, 52803.728 24/03/03,03:05:12,17,08,1, 12.0,1,1, 3.048, 10519.642, 394.907, 52803.729 24/03/03,03:05:12,18,08,1, 12.0,1,1, 3.048, 10519.659, 394.932, 52803.716 24/03/03,03:05:12,19,08,1, 12.0,1,1, 3.048, 10519.665, 394.923, 52803.751 24/03/03,03:05:13,00,08,1, 11.9,1,1, 3.049, 10519.658, 394.923, 52803.751 24/03/03,03:05:13,01,08,1, 11.9,1,1, 3.049, 10519.663, 394.915, 52803.698 24/03/03,03:05:13,02,08,1, 11.9,1,1, 3.049, 10519.686, 394.901, 52803.749 24/03/03,03:05:13,03,08,1, 11.9,1,1, 3.049, 10519.674, 394.923, 52803.674 24/03/03,03:05:13,04,08,1, 11.9,1,1, 3.049, 10519.678, 394.929, 52803.766 24/03/03,03:05:13,05,08,1, 11.9,1,1, 3.049, 10519.679, 394.895, 52803.690 24/03/03,03:05:13,06,08,1, 11.9,1,1, 3.049, 10519.676, 394.922, 52803.706 24/03/03,03:05:13,07,08,1, 11.9,1,1, 3.049, 10519.680, 394.922, 52803.686 24/03/03,03:05:13,08,08,1, 11.9,1,1, 3.049, 10519.690, 394.922, 52803.733 24/03/03,03:05:13,09,08,1, 11.9,1,1, 3.049, 10519.701, 394.922, 52803.702 24/03/03,03:05:13,10,08,1, 11.9,1,1, 3.049, 10519.687, 394.915, 52803.723 24/03/03,03:05:13,11,08,1, 11.9,1,1, 3.049, 10519.709, 394.941, 52803.723 24/03/03,03:05:13,12,08,1, 11.9,1,1, 3.049, 10519.707, 394.904, 52803.717 24/03/03,03:05:13,13,08,1, 11.9,1,1, 3.049, 10519.715, 394.884, 52803.746 24/03/03,03:05:13,14,08,1, 11.9,1,1, 3.049, 10519.733, 394.891, 52803.694 24/03/03,03:05:13,15,08,1, 11.9,1,1, 3.049, 10519.716, 394.929, 52803.724 24/03/03,03:05:13,16,08,1, 11.9,1,1, 3.049, 10519.688, 394.904, 52803.752 24/03/03,03:05:13,17,08,1, 11.9,1,1, 3.049, 10519.709, 394.930, 52803.725 24/03/03,03:05:13,18,08,1, 11.9,1,1, 3.049, 10519.710, 394.904, 52803.717 24/03/03,03:05:13,19,08,1, 11.9,1,1, 3.049, 10519.702, 394.922, 52803.686 24/03/03,03:05:14,00,08,1, 11.8,1,1, 3.049, 10519.700, 394.922, 52803.686 24/03/03,03:05:14,01,08,1, 11.8,1,1, 3.049, 10519.698, 394.915, 52803.704 24/03/03,03:05:14,02,08,1, 11.8,1,1, 3.049, 10519.719, 394.921, 52803.722 24/03/03,03:05:14,03,08,1, 11.8,1,1, 3.049, 10519.720, 394.923, 52803.694 24/03/03,03:05:14,04,08,1, 11.8,1,1, 3.049, 10519.724, 394.933, 52803.708 24/03/03,03:05:14,05,08,1, 11.8,1,1, 3.049, 10519.711, 394.924, 52803.735 24/03/03,03:05:14,06,08,1, 11.8,1,1, 3.049, 10519.730, 394.944, 52803.698 24/03/03,03:05:14,07,08,1, 11.8,1,1, 3.049, 10519.722, 394.909, 52803.701 24/03/03,03:05:14,08,08,1, 11.8,1,1, 3.049, 10519.735, 394.902, 52803.676 24/03/03,03:05:14,09,08,1, 11.8,1,1, 3.049, 10519.715, 394.904, 52803.698 24/03/03,03:05:14,10,08,1, 11.8,1,1, 3.049, 10519.728, 394.906, 52803.675 24/03/03,03:05:14,11,08,1, 11.8,1,1, 3.049, 10519.731, 394.909, 52803.674 24/03/03,03:05:14,12,08,1, 11.8,1,1, 3.049, 10519.742, 394.895, 52803.641 24/03/03,03:05:14,13,08,1, 11.8,1,1, 3.049, 10519.742, 394.865, 52803.607 24/03/03,03:05:14,14,08,1, 11.8,1,1, 3.049, 10519.714, 394.904, 52803.704 24/03/03,03:05:14,15,08,1, 11.8,1,1, 3.049, 10519.754, 394.906, 52803.689 24/03/03,03:05:14,16,08,1, 11.8,1,1, 3.049, 10519.733, 394.882, 52803.642 24/03/03,03:05:14,17,08,1, 11.8,1,1, 3.049, 10519.752, 394.915, 52803.669 24/03/03,03:05:14,18,08,1, 11.8,1,1, 3.049, 10519.742, 394.919, 52803.686 24/03/03,03:05:14,19,08,1, 11.8,1,1, 3.049, 10519.736, 394.913, 52803.710 24/03/03,03:05:15,00,08,1, 11.9,1,1, 3.046, 10519.733, 394.913, 52803.710 24/03/03,03:05:15,01,08,1, 11.9,1,1, 3.046, 10519.726, 394.890, 52803.650 24/03/03,03:05:15,02,08,1, 11.9,1,1, 3.046, 10519.749, 394.894, 52803.664 24/03/03,03:05:15,03,08,1, 11.9,1,1, 3.046, 10519.727, 394.883, 52803.697 24/03/03,03:05:15,04,08,1, 11.9,1,1, 3.046, 10519.761, 394.885, 52803.688 24/03/03,03:05:15,05,08,1, 11.9,1,1, 3.046, 10519.759, 394.903, 52803.684 24/03/03,03:05:15,06,08,1, 11.9,1,1, 3.046, 10519.723, 394.880, 52803.546 24/03/03,03:05:15,07,08,1, 11.9,1,1, 3.046, 10519.716, 394.900, 52803.791 24/03/03,03:05:15,08,08,1, 11.9,1,1, 3.046, 10519.773, 394.896, 52803.727 24/03/03,03:05:15,09,08,1, 11.9,1,1, 3.046, 10519.757, 394.895, 52803.763 24/03/03,03:05:15,10,08,1, 11.9,1,1, 3.046, 10519.753, 394.907, 52803.676 24/03/03,03:05:15,11,08,1, 11.9,1,1, 3.046, 10519.748, 394.911, 52803.681 24/03/03,03:05:15,12,08,1, 11.9,1,1, 3.046, 10519.773, 394.909, 52803.645 24/03/03,03:05:15,13,08,1, 11.9,1,1, 3.046, 10519.755, 394.880, 52803.706 24/03/03,03:05:15,14,08,1, 11.9,1,1, 3.046, 10519.767, 394.906, 52803.698 24/03/03,03:05:15,15,08,1, 11.9,1,1, 3.046, 10519.762, 394.906, 52803.709 24/03/03,03:05:15,16,08,1, 11.9,1,1, 3.046, 10519.758, 394.897, 52803.678 24/03/03,03:05:15,17,08,1, 11.9,1,1, 3.046, 10519.752, 394.926, 52803.688 24/03/03,03:05:15,18,08,1, 11.9,1,1, 3.046, 10519.759, 394.911, 52803.553 24/03/03,03:05:15,19,08,1, 11.9,1,1, 3.046, 10519.746, 394.923, 52803.653 24/03/03,03:05:16,00,08,1, 11.9,1,1, 3.049, 10519.742, 394.923, 52803.653 24/03/03,03:05:16,01,08,1, 11.9,1,1, 3.049, 10519.774, 394.902, 52803.685 24/03/03,03:05:16,02,08,1, 11.9,1,1, 3.049, 10519.768, 394.882, 52803.678 24/03/03,03:05:16,03,08,1, 11.9,1,1, 3.049, 10519.757, 394.920, 52803.609 24/03/03,03:05:16,04,08,1, 11.9,1,1, 3.049, 10519.756, 394.900, 52803.687 24/03/03,03:05:16,05,08,1, 11.9,1,1, 3.049, 10519.751, 394.896, 52803.712 24/03/03,03:05:16,06,08,1, 11.9,1,1, 3.049, 10519.772, 394.934, 52803.721 24/03/03,03:05:16,07,08,1, 11.9,1,1, 3.049, 10519.771, 394.915, 52803.688 24/03/03,03:05:16,08,08,1, 11.9,1,1, 3.049, 10519.766, 394.894, 52803.663 24/03/03,03:05:16,09,08,1, 11.9,1,1, 3.049, 10519.748, 394.914, 52803.648 24/03/03,03:05:16,10,08,1, 11.9,1,1, 3.049, 10519.780, 394.904, 52803.709 24/03/03,03:05:16,11,08,1, 11.9,1,1, 3.049, 10519.777, 394.901, 52803.650 24/03/03,03:05:16,12,08,1, 11.9,1,1, 3.049, 10519.760, 394.889, 52803.674 24/03/03,03:05:16,13,08,1, 11.9,1,1, 3.049, 10519.760, 394.906, 52803.677 24/03/03,03:05:16,14,08,1, 11.9,1,1, 3.049, 10519.768, 394.921, 52803.634 24/03/03,03:05:16,15,08,1, 11.9,1,1, 3.049, 10519.780, 394.905, 52803.724 24/03/03,03:05:16,16,08,1, 11.9,1,1, 3.049, 10519.789, 394.896, 52803.647 24/03/03,03:05:16,17,08,1, 11.9,1,1, 3.049, 10519.769, 394.883, 52803.618 24/03/03,03:05:16,18,08,1, 11.9,1,1, 3.049, 10519.767, 394.886, 52803.653 24/03/03,03:05:16,19,08,1, 11.9,1,1, 3.049, 10519.765, 394.936, 52803.711 24/03/03,03:05:17,00,08,1, 11.9,1,1, 3.050, 10519.758, 394.936, 52803.711 24/03/03,03:05:17,01,08,1, 11.9,1,1, 3.050, 10519.775, 394.907, 52803.690 24/03/03,03:05:17,02,08,1, 11.9,1,1, 3.050, 10519.764, 394.909, 52803.701 24/03/03,03:05:17,03,08,1, 11.9,1,1, 3.050, 10519.773, 394.893, 52803.649 24/03/03,03:05:17,04,08,1, 11.9,1,1, 3.050, 10519.756, 394.904, 52803.636 24/03/03,03:05:17,05,08,1, 11.9,1,1, 3.050, 10519.787, 394.901, 52803.720 24/03/03,03:05:17,06,08,1, 11.9,1,1, 3.050, 10519.786, 394.912, 52803.683 24/03/03,03:05:17,07,08,1, 11.9,1,1, 3.050, 10519.767, 394.896, 52803.714 24/03/03,03:05:17,08,08,1, 11.9,1,1, 3.050, 10519.796, 394.886, 52803.709 24/03/03,03:05:17,09,08,1, 11.9,1,1, 3.050, 10519.777, 394.903, 52803.716 24/03/03,03:05:17,10,08,1, 11.9,1,1, 3.050, 10519.769, 394.905, 52803.712 24/03/03,03:05:17,11,08,1, 11.9,1,1, 3.050, 10519.803, 394.892, 52803.677 24/03/03,03:05:17,12,08,1, 11.9,1,1, 3.050, 10519.765, 394.913, 52803.684 24/03/03,03:05:17,13,08,1, 11.9,1,1, 3.050, 10519.785, 394.919, 52803.660 24/03/03,03:05:17,14,08,1, 11.9,1,1, 3.050, 10519.796, 394.894, 52803.723 24/03/03,03:05:17,15,08,1, 11.9,1,1, 3.050, 10519.802, 394.897, 52803.668 24/03/03,03:05:17,16,08,1, 11.9,1,1, 3.050, 10519.793, 394.890, 52803.607 24/03/03,03:05:17,17,08,1, 11.9,1,1, 3.050, 10519.782, 394.924, 52803.648 24/03/03,03:05:17,18,08,1, 11.9,1,1, 3.050, 10519.783, 394.910, 52803.639 24/03/03,03:05:17,19,08,1, 11.9,1,1, 3.050, 10519.803, 394.908, 52803.634 24/03/03,03:05:18,00,08,1, 11.9,1,1, 3.051, 10519.800, 394.908, 52803.634 24/03/03,03:05:18,01,08,1, 11.9,1,1, 3.051, 10519.805, 394.907, 52803.698 24/03/03,03:05:18,02,08,1, 11.9,1,1, 3.051, 10519.805, 394.889, 52803.604 24/03/03,03:05:18,03,08,1, 11.9,1,1, 3.051, 10519.818, 394.885, 52803.692 24/03/03,03:05:18,04,08,1, 11.9,1,1, 3.051, 10519.825, 394.876, 52803.659 24/03/03,03:05:18,05,08,1, 11.9,1,1, 3.051, 10519.817, 394.878, 52803.593 24/03/03,03:05:18,06,08,1, 11.9,1,1, 3.051, 10519.808, 394.879, 52803.705 24/03/03,03:05:18,07,08,1, 11.9,1,1, 3.051, 10519.818, 394.897, 52803.643 24/03/03,03:05:18,08,08,1, 11.9,1,1, 3.051, 10519.807, 394.875, 52803.706 24/03/03,03:05:18,09,08,1, 11.9,1,1, 3.051, 10519.819, 394.860, 52803.706 24/03/03,03:05:18,10,08,1, 11.9,1,1, 3.051, 10519.808, 394.868, 52803.702 24/03/03,03:05:18,11,08,1, 11.9,1,1, 3.051, 10519.820, 394.879, 52803.707 24/03/03,03:05:18,12,08,1, 11.9,1,1, 3.051, 10519.808, 394.886, 52803.659 24/03/03,03:05:18,13,08,1, 11.9,1,1, 3.051, 10519.823, 394.883, 52803.645 24/03/03,03:05:18,14,08,1, 11.9,1,1, 3.051, 10519.819, 394.911, 52803.651 24/03/03,03:05:18,15,08,1, 11.9,1,1, 3.051, 10519.840, 394.862, 52803.661 24/03/03,03:05:18,16,08,1, 11.9,1,1, 3.051, 10519.819, 394.899, 52803.660 24/03/03,03:05:18,17,08,1, 11.9,1,1, 3.051, 10519.811, 394.891, 52803.632 24/03/03,03:05:18,18,08,1, 11.9,1,1, 3.051, 10519.843, 394.876, 52803.637 24/03/03,03:05:18,19,08,1, 11.9,1,1, 3.051, 10519.838, 394.896, 52803.618 24/03/03,03:05:19,00,08,1, 11.7,1,1, 3.050, 10519.834, 394.896, 52803.618 24/03/03,03:05:19,01,08,1, 11.7,1,1, 3.050, 10519.823, 394.878, 52803.729 24/03/03,03:05:19,02,08,1, 11.7,1,1, 3.050, 10519.828, 394.898, 52803.679 24/03/03,03:05:19,03,08,1, 11.7,1,1, 3.050, 10519.846, 394.873, 52803.700 24/03/03,03:05:19,04,08,1, 11.7,1,1, 3.050, 10519.832, 394.887, 52803.690 24/03/03,03:05:19,05,08,1, 11.7,1,1, 3.050, 10519.847, 394.886, 52803.622 24/03/03,03:05:19,06,08,1, 11.7,1,1, 3.050, 10519.843, 394.889, 52803.605 24/03/03,03:05:19,07,08,1, 11.7,1,1, 3.050, 10519.845, 394.875, 52803.641 24/03/03,03:05:19,08,08,1, 11.7,1,1, 3.050, 10519.813, 394.891, 52803.570 24/03/03,03:05:19,09,08,1, 11.7,1,1, 3.050, 10519.836, 394.877, 52803.682 24/03/03,03:05:19,10,08,1, 11.7,1,1, 3.050, 10519.837, 394.864, 52803.608 24/03/03,03:05:19,11,08,1, 11.7,1,1, 3.050, 10519.832, 394.871, 52803.578 24/03/03,03:05:19,12,08,1, 11.7,1,1, 3.050, 10519.829, 394.881, 52803.606 24/03/03,03:05:19,13,08,1, 11.7,1,1, 3.050, 10519.828, 394.898, 52803.600 24/03/03,03:05:19,14,08,1, 11.7,1,1, 3.050, 10519.871, 394.869, 52803.575 24/03/03,03:05:19,15,08,1, 11.7,1,1, 3.050, 10519.857, 394.880, 52803.605 24/03/03,03:05:19,16,08,1, 11.7,1,1, 3.050, 10519.846, 394.884, 52803.608 24/03/03,03:05:19,17,08,1, 11.7,1,1, 3.050, 10519.861, 394.890, 52803.718 24/03/03,03:05:19,18,08,1, 11.7,1,1, 3.050, 10519.841, 394.885, 52803.634 24/03/03,03:05:19,19,08,1, 11.7,1,1, 3.050, 10519.850, 394.857, 52803.581 24/03/03,03:05:20,00,07,1, 11.9,1,1, 3.052, 10519.842, 394.857, 52803.581 24/03/03,03:05:20,01,07,1, 11.9,1,1, 3.052, 10519.840, 394.898, 52803.629 24/03/03,03:05:20,02,07,1, 11.9,1,1, 3.052, 10519.839, 394.867, 52803.589 24/03/03,03:05:20,03,07,1, 11.9,1,1, 3.052, 10519.844, 394.887, 52803.601 24/03/03,03:05:20,04,07,1, 11.9,1,1, 3.052, 10519.862, 394.867, 52803.595 24/03/03,03:05:20,05,07,1, 11.9,1,1, 3.052, 10519.838, 394.875, 52803.679 24/03/03,03:05:20,06,07,1, 11.9,1,1, 3.052, 10519.850, 394.859, 52803.569 24/03/03,03:05:20,07,07,1, 11.9,1,1, 3.052, 10519.854, 394.857, 52803.623 24/03/03,03:05:20,08,07,1, 11.9,1,1, 3.052, 10519.870, 394.874, 52803.578 24/03/03,03:05:20,09,07,1, 11.9,1,1, 3.052, 10519.868, 394.872, 52803.588 24/03/03,03:05:20,10,07,1, 11.9,1,1, 3.052, 10519.863, 394.879, 52803.671 24/03/03,03:05:20,11,07,1, 11.9,1,1, 3.052, 10519.865, 394.853, 52803.615 24/03/03,03:05:20,12,07,1, 11.9,1,1, 3.052, 10519.858, 394.867, 52803.610 24/03/03,03:05:20,13,07,1, 11.9,1,1, 3.052, 10519.856, 394.837, 52803.638 24/03/03,03:05:20,14,07,1, 11.9,1,1, 3.052, 10519.844, 394.875, 52803.583 24/03/03,03:05:20,15,07,1, 11.9,1,1, 3.052, 10519.865, 394.861, 52803.599 24/03/03,03:05:20,16,07,1, 11.9,1,1, 3.052, 10519.860, 394.853, 52803.522 24/03/03,03:05:20,17,07,1, 11.9,1,1, 3.052, 10519.872, 394.844, 52803.587 24/03/03,03:05:20,18,07,1, 11.9,1,1, 3.052, 10519.885, 394.859, 52803.617 24/03/03,03:05:20,19,07,1, 11.9,1,1, 3.052, 10519.854, 394.843, 52803.643 24/03/03,03:05:21,00,07,1, 12.0,1,1, 3.051, 10519.850, 394.843, 52803.643 24/03/03,03:05:21,01,07,1, 12.0,1,1, 3.051, 10519.874, 394.881, 52803.674 24/03/03,03:05:21,02,07,1, 12.0,1,1, 3.051, 10519.869, 394.874, 52803.590 24/03/03,03:05:21,03,07,1, 12.0,1,1, 3.051, 10519.874, 394.861, 52803.583 24/03/03,03:05:21,04,07,1, 12.0,1,1, 3.051, 10519.864, 394.886, 52803.657 24/03/03,03:05:21,05,07,1, 12.0,1,1, 3.051, 10519.885, 394.861, 52803.659 24/03/03,03:05:21,06,07,1, 12.0,1,1, 3.051, 10519.869, 394.877, 52803.568 24/03/03,03:05:21,07,07,1, 12.0,1,1, 3.051, 10519.873, 394.904, 52803.637 24/03/03,03:05:21,08,07,1, 12.0,1,1, 3.051, 10519.875, 394.854, 52803.625 24/03/03,03:05:21,09,07,1, 12.0,1,1, 3.051, 10519.880, 394.872, 52803.648 24/03/03,03:05:21,10,07,1, 12.0,1,1, 3.051, 10519.881, 394.876, 52803.574 24/03/03,03:05:21,11,07,1, 12.0,1,1, 3.051, 10519.898, 394.855, 52803.608 24/03/03,03:05:21,12,07,1, 12.0,1,1, 3.051, 10519.898, 394.863, 52803.556 24/03/03,03:05:21,13,07,1, 12.0,1,1, 3.051, 10519.898, 394.901, 52803.577 24/03/03,03:05:21,14,07,1, 12.0,1,1, 3.051, 10519.910, 394.888, 52803.551 24/03/03,03:05:21,15,07,1, 12.0,1,1, 3.051, 10519.904, 394.865, 52803.613 24/03/03,03:05:21,16,07,1, 12.0,1,1, 3.051, 10519.887, 394.890, 52803.804 24/03/03,03:05:21,17,07,1, 12.0,1,1, 3.051, 10519.919, 394.859, 52803.627 24/03/03,03:05:21,18,07,1, 12.0,1,1, 3.051, 10519.923, 394.882, 52803.553 24/03/03,03:05:21,19,07,1, 12.0,1,1, 3.051, 10519.921, 394.861, 52803.637 24/03/03,03:05:22,00,07,1, 11.9,1,1, 3.050, 10519.917, 394.861, 52803.637 24/03/03,03:05:22,01,07,1, 11.9,1,1, 3.050, 10519.902, 394.862, 52803.643 24/03/03,03:05:22,02,07,1, 11.9,1,1, 3.050, 10519.891, 394.869, 52803.562 24/03/03,03:05:22,03,07,1, 11.9,1,1, 3.050, 10519.884, 394.855, 52803.540 24/03/03,03:05:22,04,07,1, 11.9,1,1, 3.050, 10519.910, 394.842, 52803.555 24/03/03,03:05:22,05,07,1, 11.9,1,1, 3.050, 10519.885, 394.879, 52803.536 24/03/03,03:05:22,06,07,1, 11.9,1,1, 3.050, 10519.909, 394.860, 52803.613 24/03/03,03:05:22,07,07,1, 11.9,1,1, 3.050, 10519.900, 394.853, 52803.540 24/03/03,03:05:22,08,07,1, 11.9,1,1, 3.050, 10519.894, 394.872, 52803.588 24/03/03,03:05:22,09,07,1, 11.9,1,1, 3.050, 10519.908, 394.875, 52803.615 24/03/03,03:05:22,10,07,1, 11.9,1,1, 3.050, 10519.902, 394.870, 52803.546 24/03/03,03:05:22,11,07,1, 11.9,1,1, 3.050, 10519.906, 394.864, 52803.587 24/03/03,03:05:22,12,07,1, 11.9,1,1, 3.050, 10519.926, 394.876, 52803.571 24/03/03,03:05:22,13,07,1, 11.9,1,1, 3.050, 10519.881, 394.859, 52803.547 24/03/03,03:05:22,14,07,1, 11.9,1,1, 3.050, 10519.892, 394.853, 52803.620 24/03/03,03:05:22,15,07,1, 11.9,1,1, 3.050, 10519.898, 394.886, 52803.560 24/03/03,03:05:22,16,07,1, 11.9,1,1, 3.050, 10519.903, 394.860, 52803.532 24/03/03,03:05:22,17,07,1, 11.9,1,1, 3.050, 10519.911, 394.856, 52803.593 24/03/03,03:05:22,18,07,1, 11.9,1,1, 3.050, 10519.937, 394.877, 52803.564 24/03/03,03:05:22,19,07,1, 11.9,1,1, 3.050, 10519.935, 394.887, 52803.571 24/03/03,03:05:23,00,07,1, 11.9,1,1, 3.046, 10519.934, 394.887, 52803.571 24/03/03,03:05:23,01,07,1, 11.9,1,1, 3.046, 10519.937, 394.851, 52803.549 24/03/03,03:05:23,02,07,1, 11.9,1,1, 3.046, 10519.907, 394.880, 52803.541 24/03/03,03:05:23,03,07,1, 11.9,1,1, 3.046, 10519.942, 394.877, 52803.591 24/03/03,03:05:23,04,07,1, 11.9,1,1, 3.046, 10519.930, 394.875, 52803.553 24/03/03,03:05:23,05,07,1, 11.9,1,1, 3.046, 10519.930, 394.882, 52803.582 24/03/03,03:05:23,06,07,1, 11.9,1,1, 3.046, 10519.949, 394.878, 52803.560 24/03/03,03:05:23,07,07,1, 11.9,1,1, 3.046, 10519.935, 394.864, 52803.585 24/03/03,03:05:23,08,07,1, 11.9,1,1, 3.046, 10519.920, 394.858, 52803.586 24/03/03,03:05:23,09,07,1, 11.9,1,1, 3.046, 10519.915, 394.873, 52803.528 24/03/03,03:05:23,10,07,1, 11.9,1,1, 3.046, 10519.941, 394.864, 52803.614 24/03/03,03:05:23,11,07,1, 11.9,1,1, 3.046, 10519.937, 394.871, 52803.636 24/03/03,03:05:23,12,07,1, 11.9,1,1, 3.046, 10519.941, 394.885, 52803.465 24/03/03,03:05:23,13,07,1, 11.9,1,1, 3.046, 10519.925, 394.867, 52803.615 24/03/03,03:05:23,14,07,1, 11.9,1,1, 3.046, 10519.930, 394.869, 52803.590 24/03/03,03:05:23,15,07,1, 11.9,1,1, 3.046, 10519.935, 394.891, 52803.521 24/03/03,03:05:23,16,07,1, 11.9,1,1, 3.046, 10519.957, 394.854, 52803.531 24/03/03,03:05:23,17,07,1, 11.9,1,1, 3.046, 10519.923, 394.875, 52803.545 24/03/03,03:05:23,18,07,1, 11.9,1,1, 3.046, 10519.939, 394.883, 52803.514 24/03/03,03:05:23,19,07,1, 11.9,1,1, 3.046, 10519.942, 394.869, 52803.529 24/03/03,03:05:24,00,07,1, 11.9,1,1, 3.049, 10519.942, 394.869, 52803.529 24/03/03,03:05:24,01,07,1, 11.9,1,1, 3.049, 10519.965, 394.880, 52803.543 24/03/03,03:05:24,02,07,1, 11.9,1,1, 3.049, 10519.947, 394.878, 52803.547 24/03/03,03:05:24,03,07,1, 11.9,1,1, 3.049, 10519.959, 394.865, 52803.557 24/03/03,03:05:24,04,07,1, 11.9,1,1, 3.049, 10519.947, 394.853, 52803.562 24/03/03,03:05:24,05,07,1, 11.9,1,1, 3.049, 10519.946, 394.864, 52803.534 24/03/03,03:05:24,06,07,1, 11.9,1,1, 3.049, 10519.948, 394.870, 52803.556 24/03/03,03:05:24,07,07,1, 11.9,1,1, 3.049, 10519.958, 394.861, 52803.551 24/03/03,03:05:24,08,07,1, 11.9,1,1, 3.049, 10519.978, 394.865, 52803.622 24/03/03,03:05:24,09,07,1, 11.9,1,1, 3.049, 10519.921, 394.875, 52803.597 24/03/03,03:05:24,10,07,1, 11.9,1,1, 3.049, 10519.956, 394.861, 52803.597 24/03/03,03:05:24,11,07,1, 11.9,1,1, 3.049, 10519.948, 394.864, 52803.584 24/03/03,03:05:24,12,07,1, 11.9,1,1, 3.049, 10519.939, 394.859, 52803.504 24/03/03,03:05:24,13,07,1, 11.9,1,1, 3.049, 10519.947, 394.856, 52803.560 24/03/03,03:05:24,14,07,1, 11.9,1,1, 3.049, 10519.957, 394.864, 52803.571 24/03/03,03:05:24,15,07,1, 11.9,1,1, 3.049, 10519.975, 394.841, 52803.568 24/03/03,03:05:24,16,07,1, 11.9,1,1, 3.049, 10519.961, 394.874, 52803.481 24/03/03,03:05:24,17,07,1, 11.9,1,1, 3.049, 10519.959, 394.870, 52803.544 24/03/03,03:05:24,18,07,1, 11.9,1,1, 3.049, 10519.964, 394.859, 52803.476 24/03/03,03:05:24,19,07,1, 11.9,1,1, 3.049, 10519.972, 394.828, 52803.555 24/03/03,03:05:25,00,07,1, 11.9,1,1, 3.049, 10519.967, 394.828, 52803.555 24/03/03,03:05:25,01,07,1, 11.9,1,1, 3.049, 10519.978, 394.863, 52803.440 24/03/03,03:05:25,02,07,1, 11.9,1,1, 3.049, 10519.990, 394.834, 52803.458 24/03/03,03:05:25,03,07,1, 11.9,1,1, 3.049, 10519.954, 394.849, 52803.490 24/03/03,03:05:25,04,07,1, 11.9,1,1, 3.049, 10519.970, 394.842, 52803.521 24/03/03,03:05:25,05,07,1, 11.9,1,1, 3.049, 10519.978, 394.843, 52803.490 24/03/03,03:05:25,06,07,1, 11.9,1,1, 3.049, 10519.957, 394.858, 52803.525 24/03/03,03:05:25,07,07,1, 11.9,1,1, 3.049, 10519.973, 394.839, 52803.555 24/03/03,03:05:25,08,07,1, 11.9,1,1, 3.049, 10519.940, 394.844, 52803.598 24/03/03,03:05:25,09,07,1, 11.9,1,1, 3.049, 10519.968, 394.858, 52803.475 24/03/03,03:05:25,10,07,1, 11.9,1,1, 3.049, 10519.973, 394.852, 52803.489 24/03/03,03:05:25,11,07,1, 11.9,1,1, 3.049, 10519.978, 394.868, 52803.494 24/03/03,03:05:25,12,07,1, 11.9,1,1, 3.049, 10519.981, 394.864, 52803.495 24/03/03,03:05:25,13,07,1, 11.9,1,1, 3.049, 10519.984, 394.878, 52803.519 24/03/03,03:05:25,14,07,1, 11.9,1,1, 3.049, 10519.980, 394.855, 52803.538 24/03/03,03:05:25,15,07,1, 11.9,1,1, 3.049, 10519.987, 394.874, 52803.536 24/03/03,03:05:25,16,07,1, 11.9,1,1, 3.049, 10519.996, 394.851, 52803.517 24/03/03,03:05:25,17,07,1, 11.9,1,1, 3.049, 10519.988, 394.872, 52803.528 24/03/03,03:05:25,18,07,1, 11.9,1,1, 3.049, 10519.978, 394.840, 52803.524 24/03/03,03:05:25,19,07,1, 11.9,1,1, 3.049, 10520.001, 394.858, 52803.527 24/03/03,03:05:26,00,07,1, 11.9,1,1, 3.048, 10520.000, 394.858, 52803.527 24/03/03,03:05:26,01,07,1, 11.9,1,1, 3.048, 10520.008, 394.830, 52803.488 24/03/03,03:05:26,02,07,1, 11.9,1,1, 3.048, 10520.007, 394.864, 52803.502 24/03/03,03:05:26,03,07,1, 11.9,1,1, 3.048, 10519.991, 394.853, 52803.489 24/03/03,03:05:26,04,07,1, 11.9,1,1, 3.048, 10520.006, 394.866, 52803.514 24/03/03,03:05:26,05,07,1, 11.9,1,1, 3.048, 10520.006, 394.890, 52803.505 24/03/03,03:05:26,06,07,1, 11.9,1,1, 3.048, 10520.006, 394.849, 52803.503 24/03/03,03:05:26,07,07,1, 11.9,1,1, 3.048, 10519.989, 394.870, 52803.479 24/03/03,03:05:26,08,07,1, 11.9,1,1, 3.048, 10520.018, 394.864, 52803.499 24/03/03,03:05:26,09,07,1, 11.9,1,1, 3.048, 10520.004, 394.849, 52803.514 24/03/03,03:05:26,10,07,1, 11.9,1,1, 3.048, 10519.994, 394.858, 52803.478 24/03/03,03:05:26,11,07,1, 11.9,1,1, 3.048, 10520.006, 394.865, 52803.509 24/03/03,03:05:26,12,07,1, 11.9,1,1, 3.048, 10520.012, 394.873, 52803.467 24/03/03,03:05:26,13,07,1, 11.9,1,1, 3.048, 10520.022, 394.850, 52803.465 24/03/03,03:05:26,14,07,1, 11.9,1,1, 3.048, 10520.035, 394.854, 52803.466 24/03/03,03:05:26,15,07,1, 11.9,1,1, 3.048, 10520.049, 394.854, 52803.504 24/03/03,03:05:26,16,07,1, 11.9,1,1, 3.048, 10520.016, 394.885, 52803.491 24/03/03,03:05:26,17,07,1, 11.9,1,1, 3.048, 10520.016, 394.861, 52803.515 24/03/03,03:05:26,18,07,1, 11.9,1,1, 3.048, 10520.026, 394.855, 52803.472 24/03/03,03:05:26,19,07,1, 11.9,1,1, 3.048, 10520.037, 394.846, 52803.449 24/03/03,03:05:27,00,07,1, 11.9,1,1, 3.047, 10520.034, 394.846, 52803.449 24/03/03,03:05:27,01,07,1, 11.9,1,1, 3.047, 10520.029, 394.871, 52803.482 24/03/03,03:05:27,02,07,1, 11.9,1,1, 3.047, 10520.019, 394.850, 52803.485 24/03/03,03:05:27,03,07,1, 11.9,1,1, 3.047, 10520.031, 394.867, 52803.483 24/03/03,03:05:27,04,07,1, 11.9,1,1, 3.047, 10520.025, 394.871, 52803.505 24/03/03,03:05:27,05,07,1, 11.9,1,1, 3.047, 10520.023, 394.864, 52803.473 24/03/03,03:05:27,06,07,1, 11.9,1,1, 3.047, 10520.040, 394.862, 52803.468 24/03/03,03:05:27,07,07,1, 11.9,1,1, 3.047, 10520.010, 394.865, 52803.455 24/03/03,03:05:27,08,07,1, 11.9,1,1, 3.047, 10520.060, 394.863, 52803.449 24/03/03,03:05:27,09,07,1, 11.9,1,1, 3.047, 10520.043, 394.844, 52803.445 24/03/03,03:05:27,10,07,1, 11.9,1,1, 3.047, 10520.040, 394.845, 52803.455 24/03/03,03:05:27,11,07,1, 11.9,1,1, 3.047, 10520.046, 394.861, 52803.459 24/03/03,03:05:27,12,07,1, 11.9,1,1, 3.047, 10520.048, 394.856, 52803.444 24/03/03,03:05:27,13,07,1, 11.9,1,1, 3.047, 10520.074, 394.869, 52803.472 24/03/03,03:05:27,14,07,1, 11.9,1,1, 3.047, 10520.058, 394.883, 52803.496 24/03/03,03:05:27,15,07,1, 11.9,1,1, 3.047, 10520.039, 394.846, 52803.446 24/03/03,03:05:27,16,07,1, 11.9,1,1, 3.047, 10520.050, 394.869, 52803.486 24/03/03,03:05:27,17,07,1, 11.9,1,1, 3.047, 10520.040, 394.882, 52803.450 24/03/03,03:05:27,18,07,1, 11.9,1,1, 3.047, 10520.071, 394.870, 52803.437 24/03/03,03:05:27,19,07,1, 11.9,1,1, 3.047, 10520.050, 394.858, 52803.427 24/03/03,03:05:28,00,07,1, 11.9,1,1, 3.046, 10520.042, 394.858, 52803.427 24/03/03,03:05:28,01,07,1, 11.9,1,1, 3.046, 10520.050, 394.848, 52803.456 24/03/03,03:05:28,02,07,1, 11.9,1,1, 3.046, 10520.074, 394.854, 52803.439 24/03/03,03:05:28,03,07,1, 11.9,1,1, 3.046, 10520.070, 394.852, 52803.455 24/03/03,03:05:28,04,07,1, 11.9,1,1, 3.046, 10520.089, 394.850, 52803.456 24/03/03,03:05:28,05,07,1, 11.9,1,1, 3.046, 10520.076, 394.839, 52803.456 24/03/03,03:05:28,06,07,1, 11.9,1,1, 3.046, 10520.057, 394.837, 52803.423 24/03/03,03:05:28,07,07,1, 11.9,1,1, 3.046, 10520.072, 394.828, 52803.416 24/03/03,03:05:28,08,07,1, 11.9,1,1, 3.046, 10520.098, 394.843, 52803.435 24/03/03,03:05:28,09,07,1, 11.9,1,1, 3.046, 10520.074, 394.838, 52803.462 24/03/03,03:05:28,10,07,1, 11.9,1,1, 3.046, 10520.071, 394.835, 52803.366 24/03/03,03:05:28,11,07,1, 11.9,1,1, 3.046, 10520.092, 394.861, 52803.405 24/03/03,03:05:28,12,07,1, 11.9,1,1, 3.046, 10520.087, 394.823, 52803.387 24/03/03,03:05:28,13,07,1, 11.9,1,1, 3.046, 10520.091, 394.835, 52803.445 24/03/03,03:05:28,14,07,1, 11.9,1,1, 3.046, 10520.109, 394.870, 52803.454 24/03/03,03:05:28,15,07,1, 11.9,1,1, 3.046, 10520.096, 394.839, 52803.392 24/03/03,03:05:28,16,07,1, 11.9,1,1, 3.046, 10520.106, 394.843, 52803.423 24/03/03,03:05:28,17,07,1, 11.9,1,1, 3.046, 10520.094, 394.828, 52803.419 24/03/03,03:05:28,18,07,1, 11.9,1,1, 3.046, 10520.095, 394.847, 52803.427 24/03/03,03:05:28,19,07,1, 11.9,1,1, 3.046, 10520.119, 394.848, 52803.404 24/03/03,03:05:29,00,07,1, 11.9,1,1, 3.044, 10520.117, 394.848, 52803.404 24/03/03,03:05:29,01,07,1, 11.9,1,1, 3.044, 10520.127, 394.863, 52803.441 24/03/03,03:05:29,02,07,1, 11.9,1,1, 3.044, 10520.107, 394.842, 52803.407 24/03/03,03:05:29,03,07,1, 11.9,1,1, 3.044, 10520.119, 394.830, 52803.406 24/03/03,03:05:29,04,07,1, 11.9,1,1, 3.044, 10520.143, 394.838, 52803.401 24/03/03,03:05:29,05,07,1, 11.9,1,1, 3.044, 10520.123, 394.848, 52803.444 24/03/03,03:05:29,06,07,1, 11.9,1,1, 3.044, 10520.122, 394.841, 52803.453 24/03/03,03:05:29,07,07,1, 11.9,1,1, 3.044, 10520.136, 394.843, 52803.437 24/03/03,03:05:29,08,07,1, 11.9,1,1, 3.044, 10520.151, 394.841, 52803.443 24/03/03,03:05:29,09,07,1, 11.9,1,1, 3.044, 10520.139, 394.833, 52803.400 24/03/03,03:05:29,10,07,1, 11.9,1,1, 3.044, 10520.149, 394.842, 52803.451 24/03/03,03:05:29,11,07,1, 11.9,1,1, 3.044, 10520.163, 394.865, 52803.507 24/03/03,03:05:29,12,07,1, 11.9,1,1, 3.044, 10520.106, 394.859, 52803.447 24/03/03,03:05:29,13,07,1, 11.9,1,1, 3.044, 10520.127, 394.840, 52803.468 24/03/03,03:05:29,14,07,1, 11.9,1,1, 3.044, 10520.133, 394.847, 52803.476 24/03/03,03:05:29,15,07,1, 11.9,1,1, 3.044, 10520.166, 394.850, 52803.426 24/03/03,03:05:29,16,07,1, 11.9,1,1, 3.044, 10520.176, 394.854, 52803.433 24/03/03,03:05:29,17,07,1, 11.9,1,1, 3.044, 10520.176, 394.847, 52803.410 24/03/03,03:05:29,18,07,1, 11.9,1,1, 3.044, 10520.158, 394.835, 52803.424 24/03/03,03:05:29,19,07,1, 11.9,1,1, 3.044, 10520.170, 394.841, 52803.426 24/03/03,03:05:30,00,07,1, 11.9,1,1, 3.047, 10520.167, 394.841, 52803.426 24/03/03,03:05:30,01,07,1, 11.9,1,1, 3.047, 10520.170, 394.816, 52803.408 24/03/03,03:05:30,02,07,1, 11.9,1,1, 3.047, 10520.172, 394.816, 52803.422 24/03/03,03:05:30,03,07,1, 11.9,1,1, 3.047, 10520.180, 394.827, 52803.429 24/03/03,03:05:30,04,07,1, 11.9,1,1, 3.047, 10520.162, 394.805, 52803.404 24/03/03,03:05:30,05,07,1, 11.9,1,1, 3.047, 10520.170, 394.793, 52803.421 24/03/03,03:05:30,06,07,1, 11.9,1,1, 3.047, 10520.179, 394.823, 52803.384 24/03/03,03:05:30,07,07,1, 11.9,1,1, 3.047, 10520.165, 394.826, 52803.408 24/03/03,03:05:30,08,07,1, 11.9,1,1, 3.047, 10520.178, 394.819, 52803.391 24/03/03,03:05:30,09,07,1, 11.9,1,1, 3.047, 10520.187, 394.839, 52803.410 24/03/03,03:05:30,10,07,1, 11.9,1,1, 3.047, 10520.185, 394.830, 52803.432 24/03/03,03:05:30,11,07,1, 11.9,1,1, 3.047, 10520.192, 394.806, 52803.410 24/03/03,03:05:30,12,07,1, 11.9,1,1, 3.047, 10520.195, 394.826, 52803.421 24/03/03,03:05:30,13,07,1, 11.9,1,1, 3.047, 10520.176, 394.827, 52803.415 24/03/03,03:05:30,14,07,1, 11.9,1,1, 3.047, 10520.193, 394.793, 52803.388 24/03/03,03:05:30,15,07,1, 11.9,1,1, 3.047, 10520.191, 394.805, 52803.412 24/03/03,03:05:30,16,07,1, 11.9,1,1, 3.047, 10520.183, 394.812, 52803.403 24/03/03,03:05:30,17,07,1, 11.9,1,1, 3.047, 10520.202, 394.812, 52803.417 24/03/03,03:05:30,18,07,1, 11.9,1,1, 3.047, 10520.200, 394.802, 52803.387 24/03/03,03:05:30,19,07,1, 11.9,1,1, 3.047, 10520.191, 394.810, 52803.402 24/03/03,03:05:31,00,07,1, 11.9,1,1, 3.049, 10520.184, 394.810, 52803.402 24/03/03,03:05:31,01,07,1, 11.9,1,1, 3.049, 10520.176, 394.790, 52803.419 24/03/03,03:05:31,02,07,1, 11.9,1,1, 3.049, 10520.199, 394.799, 52803.373 24/03/03,03:05:31,03,07,1, 11.9,1,1, 3.049, 10520.192, 394.828, 52803.392 24/03/03,03:05:31,04,07,1, 11.9,1,1, 3.049, 10520.182, 394.809, 52803.368 24/03/03,03:05:31,05,07,1, 11.9,1,1, 3.049, 10520.213, 394.827, 52803.332 24/03/03,03:05:31,06,07,1, 11.9,1,1, 3.049, 10520.183, 394.825, 52803.356 24/03/03,03:05:31,07,07,1, 11.9,1,1, 3.049, 10520.230, 394.848, 52803.362 24/03/03,03:05:31,08,07,1, 11.9,1,1, 3.049, 10520.215, 394.819, 52803.339 24/03/03,03:05:31,09,07,1, 11.9,1,1, 3.049, 10520.185, 394.817, 52803.334 24/03/03,03:05:31,10,07,1, 11.9,1,1, 3.049, 10520.210, 394.819, 52803.293 24/03/03,03:05:31,11,07,1, 11.9,1,1, 3.049, 10520.195, 394.839, 52803.387 24/03/03,03:05:31,12,07,1, 11.9,1,1, 3.049, 10520.197, 394.818, 52803.355 24/03/03,03:05:31,13,07,1, 11.9,1,1, 3.049, 10520.196, 394.836, 52803.384 24/03/03,03:05:31,14,07,1, 11.9,1,1, 3.049, 10520.181, 394.821, 52803.378 24/03/03,03:05:31,15,07,1, 11.9,1,1, 3.049, 10520.200, 394.785, 52803.288 24/03/03,03:05:31,16,07,1, 11.9,1,1, 3.049, 10520.211, 394.804, 52803.345 24/03/03,03:05:31,17,07,1, 11.9,1,1, 3.049, 10520.222, 394.839, 52803.354 24/03/03,03:05:31,18,07,1, 11.9,1,1, 3.049, 10520.217, 394.815, 52803.430 24/03/03,03:05:31,19,07,1, 11.9,1,1, 3.049, 10520.228, 394.837, 52803.433 24/03/03,03:05:32,00,07,1, 11.8,1,1, 3.049, 10520.226, 394.837, 52803.433 24/03/03,03:05:32,01,07,1, 11.8,1,1, 3.049, 10520.237, 394.786, 52803.318 24/03/03,03:05:32,02,07,1, 11.8,1,1, 3.049, 10520.216, 394.786, 52803.284 24/03/03,03:05:32,03,07,1, 11.8,1,1, 3.049, 10520.236, 394.801, 52803.314 24/03/03,03:05:32,04,07,1, 11.8,1,1, 3.049, 10520.237, 394.812, 52803.374 24/03/03,03:05:32,05,07,1, 11.8,1,1, 3.049, 10520.227, 394.838, 52803.340 24/03/03,03:05:32,06,07,1, 11.8,1,1, 3.049, 10520.238, 394.797, 52803.339 24/03/03,03:05:32,07,07,1, 11.8,1,1, 3.049, 10520.234, 394.811, 52803.325 24/03/03,03:05:32,08,07,1, 11.8,1,1, 3.049, 10520.223, 394.802, 52803.353 24/03/03,03:05:32,09,07,1, 11.8,1,1, 3.049, 10520.263, 394.793, 52803.362 24/03/03,03:05:32,10,07,1, 11.8,1,1, 3.049, 10520.251, 394.798, 52803.324 24/03/03,03:05:32,11,07,1, 11.8,1,1, 3.049, 10520.270, 394.813, 52803.326 24/03/03,03:05:32,12,07,1, 11.8,1,1, 3.049, 10520.258, 394.822, 52803.361 24/03/03,03:05:32,13,07,1, 11.8,1,1, 3.049, 10520.228, 394.804, 52803.337 24/03/03,03:05:32,14,07,1, 11.8,1,1, 3.049, 10520.250, 394.809, 52803.314 24/03/03,03:05:32,15,07,1, 11.8,1,1, 3.049, 10520.239, 394.815, 52803.308 24/03/03,03:05:32,16,07,1, 11.8,1,1, 3.049, 10520.259, 394.826, 52803.315 24/03/03,03:05:32,17,07,1, 11.8,1,1, 3.049, 10520.261, 394.797, 52803.324 24/03/03,03:05:32,18,07,1, 11.8,1,1, 3.049, 10520.261, 394.816, 52803.313 24/03/03,03:05:32,19,07,1, 11.8,1,1, 3.049, 10520.247, 394.805, 52803.366 24/03/03,03:05:33,00,06,1, 11.9,1,1, 3.048, 10520.242, 394.805, 52803.366 24/03/03,03:05:33,01,06,1, 11.9,1,1, 3.048, 10520.250, 394.794, 52803.328 24/03/03,03:05:33,02,06,1, 11.9,1,1, 3.048, 10520.246, 394.790, 52803.311 24/03/03,03:05:33,03,06,1, 11.9,1,1, 3.048, 10520.254, 394.791, 52803.332 24/03/03,03:05:33,04,06,1, 11.9,1,1, 3.048, 10520.263, 394.781, 52803.323 24/03/03,03:05:33,05,06,1, 11.9,1,1, 3.048, 10520.264, 394.807, 52803.360 24/03/03,03:05:33,06,06,1, 11.9,1,1, 3.048, 10520.251, 394.787, 52803.362 24/03/03,03:05:33,07,06,1, 11.9,1,1, 3.048, 10520.263, 394.793, 52803.332 24/03/03,03:05:33,08,06,1, 11.9,1,1, 3.048, 10520.281, 394.782, 52803.343 24/03/03,03:05:33,09,06,1, 11.9,1,1, 3.048, 10520.277, 394.785, 52803.318 24/03/03,03:05:33,10,06,1, 11.9,1,1, 3.048, 10520.266, 394.798, 52803.345 24/03/03,03:05:33,11,06,1, 11.9,1,1, 3.048, 10520.288, 394.780, 52803.318 24/03/03,03:05:33,12,06,1, 11.9,1,1, 3.048, 10520.269, 394.779, 52803.293 24/03/03,03:05:33,13,06,1, 11.9,1,1, 3.048, 10520.299, 394.803, 52803.328 24/03/03,03:05:33,14,06,1, 11.9,1,1, 3.048, 10520.286, 394.812, 52803.323 24/03/03,03:05:33,15,06,1, 11.9,1,1, 3.048, 10520.309, 394.778, 52803.305 24/03/03,03:05:33,16,06,1, 11.9,1,1, 3.048, 10520.286, 394.778, 52803.312 24/03/03,03:05:33,17,06,1, 11.9,1,1, 3.048, 10520.255, 394.794, 52803.337 24/03/03,03:05:33,18,06,1, 11.9,1,1, 3.048, 10520.291, 394.783, 52803.306 24/03/03,03:05:33,19,06,1, 11.9,1,1, 3.048, 10520.270, 394.770, 52803.355 24/03/03,03:05:34,00,07,1, 11.9,1,1, 3.048, 10520.267, 394.770, 52803.355 24/03/03,03:05:34,01,07,1, 11.9,1,1, 3.048, 10520.292, 394.782, 52803.337 24/03/03,03:05:34,02,07,1, 11.9,1,1, 3.048, 10520.280, 394.787, 52803.330 24/03/03,03:05:34,03,07,1, 11.9,1,1, 3.048, 10520.285, 394.785, 52803.339 24/03/03,03:05:34,04,07,1, 11.9,1,1, 3.048, 10520.306, 394.790, 52803.324 24/03/03,03:05:34,05,07,1, 11.9,1,1, 3.048, 10520.301, 394.778, 52803.295 24/03/03,03:05:34,06,07,1, 11.9,1,1, 3.048, 10520.290, 394.777, 52803.349 24/03/03,03:05:34,07,07,1, 11.9,1,1, 3.048, 10520.289, 394.782, 52803.303 24/03/03,03:05:34,08,07,1, 11.9,1,1, 3.048, 10520.305, 394.775, 52803.355 24/03/03,03:05:34,09,07,1, 11.9,1,1, 3.048, 10520.293, 394.767, 52803.338 24/03/03,03:05:34,10,07,1, 11.9,1,1, 3.048, 10520.298, 394.759, 52803.342 24/03/03,03:05:34,11,07,1, 11.9,1,1, 3.048, 10520.302, 394.748, 52803.346 24/03/03,03:05:34,12,07,1, 11.9,1,1, 3.048, 10520.304, 394.758, 52803.340 24/03/03,03:05:34,13,07,1, 11.9,1,1, 3.048, 10520.287, 394.755, 52803.302 24/03/03,03:05:34,14,07,1, 11.9,1,1, 3.048, 10520.316, 394.759, 52803.317 24/03/03,03:05:34,15,07,1, 11.9,1,1, 3.048, 10520.309, 394.756, 52803.327 24/03/03,03:05:34,16,07,1, 11.9,1,1, 3.048, 10520.313, 394.724, 52803.298 24/03/03,03:05:34,17,07,1, 11.9,1,1, 3.048, 10520.312, 394.763, 52803.288 24/03/03,03:05:34,18,07,1, 11.9,1,1, 3.048, 10520.302, 394.743, 52803.312 24/03/03,03:05:34,19,07,1, 11.9,1,1, 3.048, 10520.329, 394.754, 52803.309 24/03/03,03:05:35,00,07,1, 11.8,1,1, 3.049, 10520.326, 394.754, 52803.309 24/03/03,03:05:35,01,07,1, 11.8,1,1, 3.049, 10520.323, 394.745, 52803.285 24/03/03,03:05:35,02,07,1, 11.8,1,1, 3.049, 10520.316, 394.745, 52803.267 24/03/03,03:05:35,03,07,1, 11.8,1,1, 3.049, 10520.321, 394.759, 52803.286 24/03/03,03:05:35,04,07,1, 11.8,1,1, 3.049, 10520.324, 394.754, 52803.282 24/03/03,03:05:35,05,07,1, 11.8,1,1, 3.049, 10520.330, 394.738, 52803.323 24/03/03,03:05:35,06,07,1, 11.8,1,1, 3.049, 10520.344, 394.749, 52803.318 24/03/03,03:05:35,07,07,1, 11.8,1,1, 3.049, 10520.342, 394.738, 52803.324 24/03/03,03:05:35,08,07,1, 11.8,1,1, 3.049, 10520.329, 394.752, 52803.305 24/03/03,03:05:35,09,07,1, 11.8,1,1, 3.049, 10520.336, 394.724, 52803.292 24/03/03,03:05:35,10,07,1, 11.8,1,1, 3.049, 10520.338, 394.729, 52803.313 24/03/03,03:05:35,11,07,1, 11.8,1,1, 3.049, 10520.348, 394.746, 52803.301 24/03/03,03:05:35,12,07,1, 11.8,1,1, 3.049, 10520.322, 394.723, 52803.314 24/03/03,03:05:35,13,07,1, 11.8,1,1, 3.049, 10520.325, 394.745, 52803.302 24/03/03,03:05:35,14,07,1, 11.8,1,1, 3.049, 10520.320, 394.742, 52803.297 24/03/03,03:05:35,15,07,1, 11.8,1,1, 3.049, 10520.350, 394.713, 52803.309 24/03/03,03:05:35,16,07,1, 11.8,1,1, 3.049, 10520.355, 394.714, 52803.346 24/03/03,03:05:35,17,07,1, 11.8,1,1, 3.049, 10520.361, 394.705, 52803.293 24/03/03,03:05:35,18,07,1, 11.8,1,1, 3.049, 10520.353, 394.724, 52803.285 24/03/03,03:05:35,19,07,1, 11.8,1,1, 3.049, 10520.309, 394.703, 52803.286 24/03/03,03:05:36,00,07,1, 12.0,1,1, 3.048, 10520.309, 394.703, 52803.286 24/03/03,03:05:36,01,07,1, 12.0,1,1, 3.048, 10520.361, 394.695, 52803.297 24/03/03,03:05:36,02,07,1, 12.0,1,1, 3.048, 10520.341, 394.701, 52803.274 24/03/03,03:05:36,03,07,1, 12.0,1,1, 3.048, 10520.358, 394.719, 52803.260 24/03/03,03:05:36,04,07,1, 12.0,1,1, 3.048, 10520.368, 394.696, 52803.262 24/03/03,03:05:36,05,07,1, 12.0,1,1, 3.048, 10520.357, 394.694, 52803.278 24/03/03,03:05:36,06,07,1, 12.0,1,1, 3.048, 10520.361, 394.704, 52803.245 24/03/03,03:05:36,07,07,1, 12.0,1,1, 3.048, 10520.391, 394.716, 52803.257 24/03/03,03:05:36,08,07,1, 12.0,1,1, 3.048, 10520.357, 394.717, 52803.269 24/03/03,03:05:36,09,07,1, 12.0,1,1, 3.048, 10520.363, 394.690, 52803.255 24/03/03,03:05:36,10,07,1, 12.0,1,1, 3.048, 10520.359, 394.695, 52803.217 24/03/03,03:05:36,11,07,1, 12.0,1,1, 3.048, 10520.377, 394.702, 52803.219 24/03/03,03:05:36,12,07,1, 12.0,1,1, 3.048, 10520.358, 394.716, 52803.271 24/03/03,03:05:36,13,07,1, 12.0,1,1, 3.048, 10520.367, 394.700, 52803.188 24/03/03,03:05:36,14,07,1, 12.0,1,1, 3.048, 10520.371, 394.689, 52803.231 24/03/03,03:05:36,15,07,1, 12.0,1,1, 3.048, 10520.369, 394.706, 52803.214 24/03/03,03:05:36,16,07,1, 12.0,1,1, 3.048, 10520.342, 394.682, 52803.288 24/03/03,03:05:36,17,07,1, 12.0,1,1, 3.048, 10520.366, 394.692, 52803.198 24/03/03,03:05:36,18,07,1, 12.0,1,1, 3.048, 10520.357, 394.684, 52803.307 24/03/03,03:05:36,19,07,1, 12.0,1,1, 3.048, 10520.392, 394.661, 52803.220 24/03/03,03:05:37,00,07,1, 11.9,1,1, 3.050, 10520.384, 394.661, 52803.220 24/03/03,03:05:37,01,07,1, 11.9,1,1, 3.050, 10520.352, 394.666, 52803.217 24/03/03,03:05:37,02,07,1, 11.9,1,1, 3.050, 10520.368, 394.676, 52803.199 24/03/03,03:05:37,03,07,1, 11.9,1,1, 3.050, 10520.370, 394.688, 52803.287 24/03/03,03:05:37,04,07,1, 11.9,1,1, 3.050, 10520.376, 394.661, 52803.206 24/03/03,03:05:37,05,07,1, 11.9,1,1, 3.050, 10520.387, 394.664, 52803.206 24/03/03,03:05:37,06,07,1, 11.9,1,1, 3.050, 10520.397, 394.687, 52803.223 24/03/03,03:05:37,07,07,1, 11.9,1,1, 3.050, 10520.382, 394.687, 52803.294 24/03/03,03:05:37,08,07,1, 11.9,1,1, 3.050, 10520.394, 394.665, 52803.285 24/03/03,03:05:37,09,07,1, 11.9,1,1, 3.050, 10520.386, 394.660, 52803.261 24/03/03,03:05:37,10,07,1, 11.9,1,1, 3.050, 10520.388, 394.669, 52803.247 24/03/03,03:05:37,11,07,1, 11.9,1,1, 3.050, 10520.387, 394.681, 52803.213 24/03/03,03:05:37,12,07,1, 11.9,1,1, 3.050, 10520.377, 394.638, 52803.212 24/03/03,03:05:37,13,07,1, 11.9,1,1, 3.050, 10520.391, 394.646, 52803.211 24/03/03,03:05:37,14,07,1, 11.9,1,1, 3.050, 10520.366, 394.687, 52803.257 24/03/03,03:05:37,15,07,1, 11.9,1,1, 3.050, 10520.383, 394.678, 52803.263 24/03/03,03:05:37,16,07,1, 11.9,1,1, 3.050, 10520.382, 394.665, 52803.248 24/03/03,03:05:37,17,07,1, 11.9,1,1, 3.050, 10520.392, 394.665, 52803.224 24/03/03,03:05:37,18,07,1, 11.9,1,1, 3.050, 10520.386, 394.661, 52803.231 24/03/03,03:05:37,19,07,1, 11.9,1,1, 3.050, 10520.379, 394.649, 52803.194 24/03/03,03:05:38,00,07,1, 11.9,1,1, 3.048, 10520.376, 394.649, 52803.194 24/03/03,03:05:38,01,07,1, 11.9,1,1, 3.048, 10520.397, 394.677, 52803.244 24/03/03,03:05:38,02,07,1, 11.9,1,1, 3.048, 10520.422, 394.680, 52803.291 24/03/03,03:05:38,03,07,1, 11.9,1,1, 3.048, 10520.412, 394.674, 52803.223 24/03/03,03:05:38,04,07,1, 11.9,1,1, 3.048, 10520.382, 394.680, 52803.311 24/03/03,03:05:38,05,07,1, 11.9,1,1, 3.048, 10520.404, 394.642, 52803.332 24/03/03,03:05:38,06,07,1, 11.9,1,1, 3.048, 10520.389, 394.668, 52803.253 24/03/03,03:05:38,07,07,1, 11.9,1,1, 3.048, 10520.380, 394.657, 52803.264 24/03/03,03:05:38,08,07,1, 11.9,1,1, 3.048, 10520.400, 394.660, 52803.317 24/03/03,03:05:38,09,07,1, 11.9,1,1, 3.048, 10520.406, 394.659, 52803.269 24/03/03,03:05:38,10,07,1, 11.9,1,1, 3.048, 10520.403, 394.651, 52803.304 24/03/03,03:05:38,11,07,1, 11.9,1,1, 3.048, 10520.403, 394.641, 52803.324 24/03/03,03:05:38,12,07,1, 11.9,1,1, 3.048, 10520.431, 394.653, 52803.132 24/03/03,03:05:38,13,07,1, 11.9,1,1, 3.048, 10520.410, 394.633, 52803.338 24/03/03,03:05:38,14,07,1, 11.9,1,1, 3.048, 10520.428, 394.630, 52803.234 24/03/03,03:05:38,15,07,1, 11.9,1,1, 3.048, 10520.405, 394.646, 52803.306 24/03/03,03:05:38,16,07,1, 11.9,1,1, 3.048, 10520.413, 394.641, 52803.280 24/03/03,03:05:38,17,07,1, 11.9,1,1, 3.048, 10520.445, 394.632, 52803.202 24/03/03,03:05:38,18,07,1, 11.9,1,1, 3.048, 10520.402, 394.662, 52803.195 24/03/03,03:05:38,19,07,1, 11.9,1,1, 3.048, 10520.416, 394.624, 52803.325 24/03/03,03:05:39,00,07,1, 11.9,1,1, 3.049, 10520.409, 394.624, 52803.325 24/03/03,03:05:39,01,07,1, 11.9,1,1, 3.049, 10520.421, 394.642, 52803.192 24/03/03,03:05:39,02,07,1, 11.9,1,1, 3.049, 10520.436, 394.624, 52803.296 24/03/03,03:05:39,03,07,1, 11.9,1,1, 3.049, 10520.430, 394.653, 52803.390 24/03/03,03:05:39,04,07,1, 11.9,1,1, 3.049, 10520.428, 394.614, 52803.180 24/03/03,03:05:39,05,07,1, 11.9,1,1, 3.049, 10520.422, 394.615, 52803.159 24/03/03,03:05:39,06,07,1, 11.9,1,1, 3.049, 10520.419, 394.616, 52803.171 24/03/03,03:05:39,07,07,1, 11.9,1,1, 3.049, 10520.408, 394.619, 52803.150 24/03/03,03:05:39,08,07,1, 11.9,1,1, 3.049, 10520.416, 394.611, 52803.153 24/03/03,03:05:39,09,07,1, 11.9,1,1, 3.049, 10520.432, 394.616, 52803.182 24/03/03,03:05:39,10,07,1, 11.9,1,1, 3.049, 10520.427, 394.592, 52803.170 24/03/03,03:05:39,11,07,1, 11.9,1,1, 3.049, 10520.424, 394.606, 52803.179 24/03/03,03:05:39,12,07,1, 11.9,1,1, 3.049, 10520.417, 394.638, 52803.198 24/03/03,03:05:39,13,07,1, 11.9,1,1, 3.049, 10520.425, 394.630, 52803.166 24/03/03,03:05:39,14,07,1, 11.9,1,1, 3.049, 10520.443, 394.625, 52803.241 24/03/03,03:05:39,15,07,1, 11.9,1,1, 3.049, 10520.437, 394.632, 52803.223 24/03/03,03:05:39,16,07,1, 11.9,1,1, 3.049, 10520.441, 394.619, 52803.226 24/03/03,03:05:39,17,07,1, 11.9,1,1, 3.049, 10520.454, 394.623, 52803.250 24/03/03,03:05:39,18,07,1, 11.9,1,1, 3.049, 10520.433, 394.621, 52803.299 24/03/03,03:05:39,19,07,1, 11.9,1,1, 3.049, 10520.459, 394.601, 52803.283 24/03/03,03:05:40,00,07,1, 11.9,1,1, 3.048, 10520.451, 394.601, 52803.283 24/03/03,03:05:40,01,07,1, 11.9,1,1, 3.048, 10520.454, 394.580, 52803.178 24/03/03,03:05:40,02,07,1, 11.9,1,1, 3.048, 10520.454, 394.625, 52803.200 24/03/03,03:05:40,03,07,1, 11.9,1,1, 3.048, 10520.459, 394.607, 52803.267 24/03/03,03:05:40,04,07,1, 11.9,1,1, 3.048, 10520.446, 394.605, 52803.205 24/03/03,03:05:40,05,07,1, 11.9,1,1, 3.048, 10520.444, 394.599, 52803.213 24/03/03,03:05:40,06,07,1, 11.9,1,1, 3.048, 10520.452, 394.598, 52803.090 24/03/03,03:05:40,07,07,1, 11.9,1,1, 3.048, 10520.451, 394.605, 52803.188 24/03/03,03:05:40,08,07,1, 11.9,1,1, 3.048, 10520.438, 394.630, 52803.281 24/03/03,03:05:40,09,07,1, 11.9,1,1, 3.048, 10520.461, 394.596, 52803.217 24/03/03,03:05:40,10,07,1, 11.9,1,1, 3.048, 10520.437, 394.559, 52803.195 24/03/03,03:05:40,11,07,1, 11.9,1,1, 3.048, 10520.456, 394.581, 52803.196 24/03/03,03:05:40,12,07,1, 11.9,1,1, 3.048, 10520.470, 394.588, 52803.178 24/03/03,03:05:40,13,07,1, 11.9,1,1, 3.048, 10520.464, 394.576, 52803.174 24/03/03,03:05:40,14,07,1, 11.9,1,1, 3.048, 10520.455, 394.565, 52803.197 24/03/03,03:05:40,15,07,1, 11.9,1,1, 3.048, 10520.489, 394.575, 52803.218 24/03/03,03:05:40,16,07,1, 11.9,1,1, 3.048, 10520.446, 394.598, 52803.220 24/03/03,03:05:40,17,07,1, 11.9,1,1, 3.048, 10520.480, 394.547, 52803.178 24/03/03,03:05:40,18,07,1, 11.9,1,1, 3.048, 10520.462, 394.568, 52803.236 24/03/03,03:05:40,19,07,1, 11.9,1,1, 3.048, 10520.472, 394.579, 52803.231 24/03/03,03:05:41,00,07,1, 11.9,1,1, 3.046, 10520.468, 394.579, 52803.231 24/03/03,03:05:41,01,07,1, 11.9,1,1, 3.046, 10520.471, 394.576, 52803.198 24/03/03,03:05:41,02,07,1, 11.9,1,1, 3.046, 10520.465, 394.588, 52803.213 24/03/03,03:05:41,03,07,1, 11.9,1,1, 3.046, 10520.482, 394.549, 52803.153 24/03/03,03:05:41,04,07,1, 11.9,1,1, 3.046, 10520.485, 394.559, 52803.137 24/03/03,03:05:41,05,07,1, 11.9,1,1, 3.046, 10520.477, 394.547, 52803.149 24/03/03,03:05:41,06,07,1, 11.9,1,1, 3.046, 10520.495, 394.560, 52803.185 24/03/03,03:05:41,07,07,1, 11.9,1,1, 3.046, 10520.487, 394.554, 52803.238 24/03/03,03:05:41,08,07,1, 11.9,1,1, 3.046, 10520.507, 394.557, 52803.274 24/03/03,03:05:41,09,07,1, 11.9,1,1, 3.046, 10520.463, 394.526, 52803.252 24/03/03,03:05:41,10,07,1, 11.9,1,1, 3.046, 10520.469, 394.541, 52803.231 24/03/03,03:05:41,11,07,1, 11.9,1,1, 3.046, 10520.493, 394.535, 52803.211 24/03/03,03:05:41,12,07,1, 11.9,1,1, 3.046, 10520.499, 394.549, 52803.206 24/03/03,03:05:41,13,07,1, 11.9,1,1, 3.046, 10520.515, 394.529, 52803.193 24/03/03,03:05:41,14,07,1, 11.9,1,1, 3.046, 10520.487, 394.538, 52803.245 24/03/03,03:05:41,15,07,1, 11.9,1,1, 3.046, 10520.517, 394.507, 52803.144 24/03/03,03:05:41,16,07,1, 11.9,1,1, 3.046, 10520.526, 394.547, 52803.145 24/03/03,03:05:41,17,07,1, 11.9,1,1, 3.046, 10520.497, 394.513, 52803.135 24/03/03,03:05:41,18,07,1, 11.9,1,1, 3.046, 10520.543, 394.545, 52803.228 24/03/03,03:05:41,19,07,1, 11.9,1,1, 3.046, 10520.474, 394.523, 52803.299 24/03/03,03:05:42,00,07,1, 11.9,1,1, 3.045, 10520.468, 394.523, 52803.299 24/03/03,03:05:42,01,07,1, 11.9,1,1, 3.045, 10520.491, 394.522, 52803.200 24/03/03,03:05:42,02,07,1, 11.9,1,1, 3.045, 10520.502, 394.519, 52803.232 24/03/03,03:05:42,03,07,1, 11.9,1,1, 3.045, 10520.518, 394.507, 52803.177 24/03/03,03:05:42,04,07,1, 11.9,1,1, 3.045, 10520.521, 394.525, 52803.188 24/03/03,03:05:42,05,07,1, 11.9,1,1, 3.045, 10520.505, 394.519, 52803.173 24/03/03,03:05:42,06,07,1, 11.9,1,1, 3.045, 10520.534, 394.517, 52803.143 24/03/03,03:05:42,07,07,1, 11.9,1,1, 3.045, 10520.537, 394.513, 52803.180 24/03/03,03:05:42,08,07,1, 11.9,1,1, 3.045, 10520.519, 394.514, 52803.145 24/03/03,03:05:42,09,07,1, 11.9,1,1, 3.045, 10520.547, 394.499, 52803.102 24/03/03,03:05:42,10,07,1, 11.9,1,1, 3.045, 10520.528, 394.518, 52803.179 24/03/03,03:05:42,11,07,1, 11.9,1,1, 3.045, 10520.544, 394.494, 52803.205 24/03/03,03:05:42,12,07,1, 11.9,1,1, 3.045, 10520.541, 394.497, 52803.084 24/03/03,03:05:42,13,07,1, 11.9,1,1, 3.045, 10520.534, 394.485, 52803.087 24/03/03,03:05:42,14,07,1, 11.9,1,1, 3.045, 10520.544, 394.496, 52803.132 24/03/03,03:05:42,15,07,1, 11.9,1,1, 3.045, 10520.540, 394.523, 52803.056 24/03/03,03:05:42,16,07,1, 11.9,1,1, 3.045, 10520.567, 394.494, 52803.084 24/03/03,03:05:42,17,07,1, 11.9,1,1, 3.045, 10520.582, 394.493, 52803.155 24/03/03,03:05:42,18,07,1, 11.9,1,1, 3.045, 10520.544, 394.494, 52803.174 24/03/03,03:05:42,19,07,1, 11.9,1,1, 3.045, 10520.559, 394.492, 52803.157 24/03/03,03:05:43,00,07,1, 11.9,1,1, 3.047, 10520.551, 394.492, 52803.157 24/03/03,03:05:43,01,07,1, 11.9,1,1, 3.047, 10520.581, 394.502, 52803.176 24/03/03,03:05:43,02,07,1, 11.9,1,1, 3.047, 10520.544, 394.486, 52803.092 24/03/03,03:05:43,03,07,1, 11.9,1,1, 3.047, 10520.554, 394.513, 52803.139 24/03/03,03:05:43,04,07,1, 11.9,1,1, 3.047, 10520.548, 394.493, 52803.106 24/03/03,03:05:43,05,07,1, 11.9,1,1, 3.047, 10520.553, 394.496, 52803.161 24/03/03,03:05:43,06,07,1, 11.9,1,1, 3.047, 10520.575, 394.498, 52803.070 24/03/03,03:05:43,07,07,1, 11.9,1,1, 3.047, 10520.559, 394.494, 52803.127 24/03/03,03:05:43,08,07,1, 11.9,1,1, 3.047, 10520.565, 394.508, 52803.161 24/03/03,03:05:43,09,07,1, 11.9,1,1, 3.047, 10520.586, 394.530, 52803.133 24/03/03,03:05:43,10,07,1, 11.9,1,1, 3.047, 10520.551, 394.522, 52803.109 24/03/03,03:05:43,11,07,1, 11.9,1,1, 3.047, 10520.564, 394.510, 52803.153 24/03/03,03:05:43,12,07,1, 11.9,1,1, 3.047, 10520.576, 394.494, 52803.069 24/03/03,03:05:43,13,07,1, 11.9,1,1, 3.047, 10520.589, 394.484, 52803.086 24/03/03,03:05:43,14,07,1, 11.9,1,1, 3.047, 10520.575, 394.483, 52803.073 24/03/03,03:05:43,15,07,1, 11.9,1,1, 3.047, 10520.590, 394.502, 52803.108 24/03/03,03:05:43,16,07,1, 11.9,1,1, 3.047, 10520.593, 394.504, 52803.168 24/03/03,03:05:43,17,07,1, 11.9,1,1, 3.047, 10520.579, 394.497, 52803.151 24/03/03,03:05:43,18,07,1, 11.9,1,1, 3.047, 10520.605, 394.497, 52803.148 24/03/03,03:05:43,19,07,1, 11.9,1,1, 3.047, 10520.572, 394.479, 52803.000 24/03/03,03:05:44,00,08,1, 11.9,1,1, 3.050, 10520.568, 394.479, 52803.000 24/03/03,03:05:44,01,08,1, 11.9,1,1, 3.050, 10520.656, 394.479, 52803.103 24/03/03,03:05:44,02,08,1, 11.9,1,1, 3.050, 10520.612, 394.487, 52803.119 24/03/03,03:05:44,03,08,1, 11.9,1,1, 3.050, 10520.589, 394.466, 52803.090 24/03/03,03:05:44,04,08,1, 11.9,1,1, 3.050, 10520.598, 394.490, 52803.054 24/03/03,03:05:44,05,08,1, 11.9,1,1, 3.050, 10520.598, 394.456, 52803.044 24/03/03,03:05:44,06,08,1, 11.9,1,1, 3.050, 10520.616, 394.470, 52803.078 24/03/03,03:05:44,07,08,1, 11.9,1,1, 3.050, 10520.578, 394.485, 52803.085 24/03/03,03:05:44,08,08,1, 11.9,1,1, 3.050, 10520.624, 394.451, 52803.073 24/03/03,03:05:44,09,08,1, 11.9,1,1, 3.050, 10520.584, 394.470, 52803.115 24/03/03,03:05:44,10,08,1, 11.9,1,1, 3.050, 10520.599, 394.458, 52803.102 24/03/03,03:05:44,11,08,1, 11.9,1,1, 3.050, 10520.587, 394.459, 52803.077 24/03/03,03:05:44,12,08,1, 11.9,1,1, 3.050, 10520.627, 394.476, 52803.112 24/03/03,03:05:44,13,08,1, 11.9,1,1, 3.050, 10520.619, 394.458, 52803.054 24/03/03,03:05:44,14,08,1, 11.9,1,1, 3.050, 10520.625, 394.486, 52803.085 24/03/03,03:05:44,15,08,1, 11.9,1,1, 3.050, 10520.605, 394.444, 52803.054 24/03/03,03:05:44,16,08,1, 11.9,1,1, 3.050, 10520.627, 394.449, 52803.013 24/03/03,03:05:44,17,08,1, 11.9,1,1, 3.050, 10520.626, 394.440, 52803.069 24/03/03,03:05:44,18,08,1, 11.9,1,1, 3.050, 10520.645, 394.462, 52803.054 24/03/03,03:05:44,19,08,1, 11.9,1,1, 3.050, 10520.637, 394.435, 52803.062 24/03/03,03:05:45,00,08,1, 11.9,1,1, 3.047, 10520.635, 394.435, 52803.062 24/03/03,03:05:45,01,08,1, 11.9,1,1, 3.047, 10520.630, 394.463, 52803.043 24/03/03,03:05:45,02,08,1, 11.9,1,1, 3.047, 10520.642, 394.442, 52802.996 24/03/03,03:05:45,03,08,1, 11.9,1,1, 3.047, 10520.663, 394.429, 52803.074 24/03/03,03:05:45,04,08,1, 11.9,1,1, 3.047, 10520.653, 394.442, 52803.135 24/03/03,03:05:45,05,08,1, 11.9,1,1, 3.047, 10520.643, 394.436, 52803.012 24/03/03,03:05:45,06,08,1, 11.9,1,1, 3.047, 10520.638, 394.432, 52803.067 24/03/03,03:05:45,07,08,1, 11.9,1,1, 3.047, 10520.644, 394.434, 52803.000 24/03/03,03:05:45,08,08,1, 11.9,1,1, 3.047, 10520.638, 394.458, 52803.079 24/03/03,03:05:45,09,08,1, 11.9,1,1, 3.047, 10520.654, 394.444, 52803.009 24/03/03,03:05:45,10,08,1, 11.9,1,1, 3.047, 10520.648, 394.427, 52803.092 24/03/03,03:05:45,11,08,1, 11.9,1,1, 3.047, 10520.626, 394.450, 52803.058 24/03/03,03:05:45,12,08,1, 11.9,1,1, 3.047, 10520.656, 394.419, 52803.059 24/03/03,03:05:45,13,08,1, 11.9,1,1, 3.047, 10520.653, 394.422, 52803.007 24/03/03,03:05:45,14,08,1, 11.9,1,1, 3.047, 10520.665, 394.437, 52803.058 24/03/03,03:05:45,15,08,1, 11.9,1,1, 3.047, 10520.628, 394.414, 52802.991 24/03/03,03:05:45,16,08,1, 11.9,1,1, 3.047, 10520.666, 394.450, 52803.038 24/03/03,03:05:45,17,08,1, 11.9,1,1, 3.047, 10520.666, 394.418, 52803.074 24/03/03,03:05:45,18,08,1, 11.9,1,1, 3.047, 10520.657, 394.415, 52803.063 24/03/03,03:05:45,19,08,1, 11.9,1,1, 3.047, 10520.675, 394.417, 52803.071 24/03/03,03:05:46,00,06,1, 11.9,1,1, 3.045, 10520.668, 394.417, 52803.071 24/03/03,03:05:46,01,06,1, 11.9,1,1, 3.045, 10520.673, 394.418, 52803.050 24/03/03,03:05:46,02,06,1, 11.9,1,1, 3.045, 10520.673, 394.427, 52803.081 24/03/03,03:05:46,03,06,1, 11.9,1,1, 3.045, 10520.680, 394.414, 52803.083 24/03/03,03:05:46,04,06,1, 11.9,1,1, 3.045, 10520.672, 394.418, 52803.096 24/03/03,03:05:46,05,06,1, 11.9,1,1, 3.045, 10520.662, 394.403, 52803.095 24/03/03,03:05:46,06,06,1, 11.9,1,1, 3.045, 10520.657, 394.411, 52803.085 24/03/03,03:05:46,07,06,1, 11.9,1,1, 3.045, 10520.659, 394.398, 52803.055 24/03/03,03:05:46,08,06,1, 11.9,1,1, 3.045, 10520.684, 394.377, 52803.034 24/03/03,03:05:46,09,06,1, 11.9,1,1, 3.045, 10520.687, 394.392, 52803.044 24/03/03,03:05:46,10,06,1, 11.9,1,1, 3.045, 10520.690, 394.395, 52803.066 24/03/03,03:05:46,11,06,1, 11.9,1,1, 3.045, 10520.691, 394.389, 52803.035 24/03/03,03:05:46,12,06,1, 11.9,1,1, 3.045, 10520.678, 394.376, 52803.008 24/03/03,03:05:46,13,06,1, 11.9,1,1, 3.045, 10520.695, 394.375, 52803.050 24/03/03,03:05:46,14,06,1, 11.9,1,1, 3.045, 10520.670, 394.389, 52803.016 24/03/03,03:05:46,15,06,1, 11.9,1,1, 3.045, 10520.660, 394.373, 52803.050 24/03/03,03:05:46,16,06,1, 11.9,1,1, 3.045, 10520.701, 394.398, 52803.025 24/03/03,03:05:46,17,06,1, 11.9,1,1, 3.045, 10520.683, 394.364, 52803.013 24/03/03,03:05:46,18,06,1, 11.9,1,1, 3.045, 10520.717, 394.412, 52803.085 24/03/03,03:05:46,19,06,1, 11.9,1,1, 3.045, 10520.676, 394.362, 52803.021 24/03/03,03:05:47,00,07,1, 11.9,1,1, 3.052, 10520.668, 394.362, 52803.021 24/03/03,03:05:47,01,07,1, 11.9,1,1, 3.052, 10520.711, 394.386, 52803.006 24/03/03,03:05:47,02,07,1, 11.9,1,1, 3.052, 10520.683, 394.374, 52803.016 24/03/03,03:05:47,03,07,1, 11.9,1,1, 3.052, 10520.684, 394.380, 52803.047 24/03/03,03:05:47,04,07,1, 11.9,1,1, 3.052, 10520.703, 394.362, 52802.987 24/03/03,03:05:47,05,07,1, 11.9,1,1, 3.052, 10520.682, 394.384, 52803.008 24/03/03,03:05:47,06,07,1, 11.9,1,1, 3.052, 10520.719, 394.386, 52803.037 24/03/03,03:05:47,07,07,1, 11.9,1,1, 3.052, 10520.662, 394.364, 52803.009 24/03/03,03:05:47,08,07,1, 11.9,1,1, 3.052, 10520.681, 394.356, 52802.982 24/03/03,03:05:47,09,07,1, 11.9,1,1, 3.052, 10520.706, 394.373, 52802.994 24/03/03,03:05:47,10,07,1, 11.9,1,1, 3.052, 10520.681, 394.363, 52803.033 24/03/03,03:05:47,11,07,1, 11.9,1,1, 3.052, 10520.676, 394.374, 52803.014 24/03/03,03:05:47,12,07,1, 11.9,1,1, 3.052, 10520.696, 394.375, 52803.006 24/03/03,03:05:47,13,07,1, 11.9,1,1, 3.052, 10520.682, 394.365, 52803.023 24/03/03,03:05:47,14,07,1, 11.9,1,1, 3.052, 10520.709, 394.336, 52803.034 24/03/03,03:05:47,15,07,1, 11.9,1,1, 3.052, 10520.704, 394.355, 52803.020 24/03/03,03:05:47,16,07,1, 11.9,1,1, 3.052, 10520.723, 394.350, 52802.994 24/03/03,03:05:47,17,07,1, 11.9,1,1, 3.052, 10520.723, 394.339, 52802.863 24/03/03,03:05:47,18,07,1, 11.9,1,1, 3.052, 10520.734, 394.362, 52802.977 24/03/03,03:05:47,19,07,1, 11.9,1,1, 3.052, 10520.716, 394.360, 52802.939 24/03/03,03:05:48,00,07,1, 11.9,1,1, 3.048, 10520.710, 394.360, 52802.939 24/03/03,03:05:48,01,07,1, 11.9,1,1, 3.048, 10520.706, 394.363, 52802.961 24/03/03,03:05:48,02,07,1, 11.9,1,1, 3.048, 10520.707, 394.367, 52802.962 24/03/03,03:05:48,03,07,1, 11.9,1,1, 3.048, 10520.714, 394.341, 52803.003 24/03/03,03:05:48,04,07,1, 11.9,1,1, 3.048, 10520.724, 394.350, 52802.744 24/03/03,03:05:48,05,07,1, 11.9,1,1, 3.048, 10520.676, 394.361, 52803.021 24/03/03,03:05:48,06,07,1, 11.9,1,1, 3.048, 10520.721, 394.382, 52802.981 24/03/03,03:05:48,07,07,1, 11.9,1,1, 3.048, 10520.706, 394.374, 52803.025 24/03/03,03:05:48,08,07,1, 11.9,1,1, 3.048, 10520.732, 394.379, 52802.959 24/03/03,03:05:48,09,07,1, 11.9,1,1, 3.048, 10520.678, 394.345, 52802.969 24/03/03,03:05:48,10,07,1, 11.9,1,1, 3.048, 10520.680, 394.362, 52802.924 24/03/03,03:05:48,11,07,1, 11.9,1,1, 3.048, 10520.709, 394.341, 52802.993 24/03/03,03:05:48,12,07,1, 11.9,1,1, 3.048, 10520.700, 394.357, 52802.988 24/03/03,03:05:48,13,07,1, 11.9,1,1, 3.048, 10520.695, 394.340, 52802.961 24/03/03,03:05:48,14,07,1, 11.9,1,1, 3.048, 10520.708, 394.364, 52802.967 24/03/03,03:05:48,15,07,1, 11.9,1,1, 3.048, 10520.725, 394.345, 52802.965 24/03/03,03:05:48,16,07,1, 11.9,1,1, 3.048, 10520.703, 394.332, 52802.942 24/03/03,03:05:48,17,07,1, 11.9,1,1, 3.048, 10520.707, 394.376, 52802.946 24/03/03,03:05:48,18,07,1, 11.9,1,1, 3.048, 10520.693, 394.370, 52802.935 24/03/03,03:05:48,19,07,1, 11.9,1,1, 3.048, 10520.691, 394.344, 52802.926 24/03/03,03:05:49,00,08,1, 11.9,1,1, 3.046, 10520.685, 394.344, 52802.926 24/03/03,03:05:49,01,08,1, 11.9,1,1, 3.046, 10520.689, 394.372, 52802.916 24/03/03,03:05:49,02,08,1, 11.9,1,1, 3.046, 10520.686, 394.360, 52802.896 24/03/03,03:05:49,03,08,1, 11.9,1,1, 3.046, 10520.676, 394.387, 52802.885 24/03/03,03:05:49,04,08,1, 11.9,1,1, 3.046, 10520.715, 394.366, 52802.894 24/03/03,03:05:49,05,08,1, 11.9,1,1, 3.046, 10520.678, 394.374, 52802.857 24/03/03,03:05:49,06,08,1, 11.9,1,1, 3.046, 10520.706, 394.371, 52802.886 24/03/03,03:05:49,07,08,1, 11.9,1,1, 3.046, 10520.695, 394.353, 52802.881 24/03/03,03:05:49,08,08,1, 11.9,1,1, 3.046, 10520.690, 394.383, 52802.908 24/03/03,03:05:49,09,08,1, 11.9,1,1, 3.046, 10520.722, 394.388, 52802.915 24/03/03,03:05:49,10,08,1, 11.9,1,1, 3.046, 10520.701, 394.366, 52802.902 24/03/03,03:05:49,11,08,1, 11.9,1,1, 3.046, 10520.691, 394.378, 52802.903 24/03/03,03:05:49,12,08,1, 11.9,1,1, 3.046, 10520.679, 394.394, 52802.908 24/03/03,03:05:49,13,08,1, 11.9,1,1, 3.046, 10520.703, 394.396, 52802.969 24/03/03,03:05:49,14,08,1, 11.9,1,1, 3.046, 10520.684, 394.384, 52802.920 24/03/03,03:05:49,15,08,1, 11.9,1,1, 3.046, 10520.696, 394.364, 52802.906 24/03/03,03:05:49,16,08,1, 11.9,1,1, 3.046, 10520.683, 394.374, 52802.919 24/03/03,03:05:49,17,08,1, 11.9,1,1, 3.046, 10520.692, 394.388, 52802.899 24/03/03,03:05:49,18,08,1, 11.9,1,1, 3.046, 10520.681, 394.384, 52802.951 24/03/03,03:05:49,19,08,1, 11.9,1,1, 3.046, 10520.691, 394.375, 52802.928 24/03/03,03:05:50,00,07,1, 11.9,1,1, 3.048, 10520.685, 394.375, 52802.928 24/03/03,03:05:50,01,07,1, 11.9,1,1, 3.048, 10520.672, 394.369, 52802.910 24/03/03,03:05:50,02,07,1, 11.9,1,1, 3.048, 10520.658, 394.360, 52802.903 24/03/03,03:05:50,03,07,1, 11.9,1,1, 3.048, 10520.658, 394.372, 52802.943 24/03/03,03:05:50,04,07,1, 11.9,1,1, 3.048, 10520.664, 394.371, 52802.900 24/03/03,03:05:50,05,07,1, 11.9,1,1, 3.048, 10520.657, 394.353, 52802.887 24/03/03,03:05:50,06,07,1, 11.9,1,1, 3.048, 10520.671, 394.370, 52802.903 24/03/03,03:05:50,07,07,1, 11.9,1,1, 3.048, 10520.673, 394.380, 52802.892 24/03/03,03:05:50,08,07,1, 11.9,1,1, 3.048, 10520.676, 394.376, 52802.862 24/03/03,03:05:50,09,07,1, 11.9,1,1, 3.048, 10520.656, 394.361, 52802.890 24/03/03,03:05:50,10,07,1, 11.9,1,1, 3.048, 10520.660, 394.364, 52802.907 24/03/03,03:05:50,11,07,1, 11.9,1,1, 3.048, 10520.653, 394.368, 52802.896 24/03/03,03:05:50,12,07,1, 11.9,1,1, 3.048, 10520.644, 394.377, 52802.908 24/03/03,03:05:50,13,07,1, 11.9,1,1, 3.048, 10520.630, 394.381, 52802.932 24/03/03,03:05:50,14,07,1, 11.9,1,1, 3.048, 10520.653, 394.345, 52802.905 24/03/03,03:05:50,15,07,1, 11.9,1,1, 3.048, 10520.630, 394.348, 52802.878 24/03/03,03:05:50,16,07,1, 11.9,1,1, 3.048, 10520.629, 394.365, 52802.876 24/03/03,03:05:50,17,07,1, 11.9,1,1, 3.048, 10520.641, 394.364, 52802.893 24/03/03,03:05:50,18,07,1, 11.9,1,1, 3.048, 10520.639, 394.363, 52802.913 24/03/03,03:05:50,19,07,1, 11.9,1,1, 3.048, 10520.619, 394.361, 52802.881 24/03/03,03:05:51,00,07,1, 11.9,1,1, 3.049, 10520.618, 394.361, 52802.881 24/03/03,03:05:51,01,07,1, 11.9,1,1, 3.049, 10520.616, 394.366, 52802.860 24/03/03,03:05:51,02,07,1, 11.9,1,1, 3.049, 10520.615, 394.361, 52802.873 24/03/03,03:05:51,03,07,1, 11.9,1,1, 3.049, 10520.630, 394.348, 52802.849 24/03/03,03:05:51,04,07,1, 11.9,1,1, 3.049, 10520.623, 394.335, 52802.837 24/03/03,03:05:51,05,07,1, 11.9,1,1, 3.049, 10520.598, 394.322, 52802.845 24/03/03,03:05:51,06,07,1, 11.9,1,1, 3.049, 10520.618, 394.338, 52802.836 24/03/03,03:05:51,07,07,1, 11.9,1,1, 3.049, 10520.626, 394.331, 52802.834 24/03/03,03:05:51,08,07,1, 11.9,1,1, 3.049, 10520.603, 394.359, 52802.873 24/03/03,03:05:51,09,07,1, 11.9,1,1, 3.049, 10520.610, 394.359, 52802.860 24/03/03,03:05:51,10,07,1, 11.9,1,1, 3.049, 10520.606, 394.335, 52802.880 24/03/03,03:05:51,11,07,1, 11.9,1,1, 3.049, 10520.616, 394.351, 52802.875 24/03/03,03:05:51,12,07,1, 11.9,1,1, 3.049, 10520.612, 394.350, 52802.867 24/03/03,03:05:51,13,07,1, 11.9,1,1, 3.049, 10520.605, 394.372, 52802.887 24/03/03,03:05:51,14,07,1, 11.9,1,1, 3.049, 10520.594, 394.380, 52802.851 24/03/03,03:05:51,15,07,1, 11.9,1,1, 3.049, 10520.601, 394.354, 52802.854 24/03/03,03:05:51,16,07,1, 11.9,1,1, 3.049, 10520.587, 394.364, 52802.852 24/03/03,03:05:51,17,07,1, 11.9,1,1, 3.049, 10520.590, 394.371, 52802.833 24/03/03,03:05:51,18,07,1, 11.9,1,1, 3.049, 10520.579, 394.372, 52802.805 24/03/03,03:05:51,19,07,1, 11.9,1,1, 3.049, 10520.575, 394.355, 52802.803 24/03/03,03:05:52,00,09,1, 11.9,1,1, 3.049, 10520.568, 394.355, 52802.803 24/03/03,03:05:52,01,09,1, 11.9,1,1, 3.049, 10520.561, 394.366, 52802.837 24/03/03,03:05:52,02,09,1, 11.9,1,1, 3.049, 10520.567, 394.374, 52802.834 24/03/03,03:05:52,03,09,1, 11.9,1,1, 3.049, 10520.573, 394.367, 52802.823 24/03/03,03:05:52,04,09,1, 11.9,1,1, 3.049, 10520.583, 394.376, 52802.813 24/03/03,03:05:52,05,09,1, 11.9,1,1, 3.049, 10520.568, 394.380, 52802.806 24/03/03,03:05:52,06,09,1, 11.9,1,1, 3.049, 10520.547, 394.361, 52802.803 24/03/03,03:05:52,07,09,1, 11.9,1,1, 3.049, 10520.538, 394.346, 52802.804 24/03/03,03:05:52,08,09,1, 11.9,1,1, 3.049, 10520.562, 394.364, 52802.802 24/03/03,03:05:52,09,09,1, 11.9,1,1, 3.049, 10520.559, 394.362, 52802.789 24/03/03,03:05:52,10,09,1, 11.9,1,1, 3.049, 10520.550, 394.350, 52802.798 24/03/03,03:05:52,11,09,1, 11.9,1,1, 3.049, 10520.559, 394.353, 52802.830 24/03/03,03:05:52,12,09,1, 11.9,1,1, 3.049, 10520.572, 394.339, 52802.782 24/03/03,03:05:52,13,09,1, 11.9,1,1, 3.049, 10520.566, 394.340, 52802.793 24/03/03,03:05:52,14,09,1, 11.9,1,1, 3.049, 10520.521, 394.333, 52802.758 24/03/03,03:05:52,15,09,1, 11.9,1,1, 3.049, 10520.549, 394.332, 52802.746 24/03/03,03:05:52,16,09,1, 11.9,1,1, 3.049, 10520.531, 394.355, 52802.812 24/03/03,03:05:52,17,09,1, 11.9,1,1, 3.049, 10520.539, 394.349, 52802.824 24/03/03,03:05:52,18,09,1, 11.9,1,1, 3.049, 10520.537, 394.330, 52802.778 24/03/03,03:05:52,19,09,1, 11.9,1,1, 3.049, 10520.522, 394.330, 52802.784 24/03/03,03:05:53,00,09,1, 11.9,1,1, 3.048, 10520.518, 394.330, 52802.784 24/03/03,03:05:53,01,09,1, 11.9,1,1, 3.048, 10520.526, 394.341, 52802.799 24/03/03,03:05:53,02,09,1, 11.9,1,1, 3.048, 10520.496, 394.313, 52802.790 24/03/03,03:05:53,03,09,1, 11.9,1,1, 3.048, 10520.518, 394.320, 52802.738 24/03/03,03:05:53,04,09,1, 11.9,1,1, 3.048, 10520.496, 394.321, 52802.748 24/03/03,03:05:53,05,09,1, 11.9,1,1, 3.048, 10520.514, 394.339, 52802.832 24/03/03,03:05:53,06,09,1, 11.9,1,1, 3.048, 10520.515, 394.338, 52802.740 24/03/03,03:05:53,07,09,1, 11.9,1,1, 3.048, 10520.498, 394.344, 52802.863 24/03/03,03:05:53,08,09,1, 11.9,1,1, 3.048, 10520.504, 394.331, 52802.836 24/03/03,03:05:53,09,09,1, 11.9,1,1, 3.048, 10520.510, 394.323, 52802.771 24/03/03,03:05:53,10,09,1, 11.9,1,1, 3.048, 10520.487, 394.330, 52802.786 24/03/03,03:05:53,11,09,1, 11.9,1,1, 3.048, 10520.478, 394.351, 52802.786 24/03/03,03:05:53,12,09,1, 11.9,1,1, 3.048, 10520.488, 394.335, 52802.717 24/03/03,03:05:53,13,09,1, 11.9,1,1, 3.048, 10520.456, 394.346, 52802.793 24/03/03,03:05:53,14,09,1, 11.9,1,1, 3.048, 10520.462, 394.352, 52802.727 24/03/03,03:05:53,15,09,1, 11.9,1,1, 3.048, 10520.454, 394.347, 52802.739 24/03/03,03:05:53,16,09,1, 11.9,1,1, 3.048, 10520.466, 394.341, 52802.760 24/03/03,03:05:53,17,09,1, 11.9,1,1, 3.048, 10520.483, 394.340, 52802.737 24/03/03,03:05:53,18,09,1, 11.9,1,1, 3.048, 10520.469, 394.329, 52802.710 24/03/03,03:05:53,19,09,1, 11.9,1,1, 3.048, 10520.493, 394.349, 52802.690 24/03/03,03:05:54,00,08,1, 11.9,1,1, 3.049, 10520.484, 394.349, 52802.690 24/03/03,03:05:54,01,08,1, 11.9,1,1, 3.049, 10520.474, 394.333, 52802.774 24/03/03,03:05:54,02,08,1, 11.9,1,1, 3.049, 10520.478, 394.344, 52802.814 24/03/03,03:05:54,03,08,1, 11.9,1,1, 3.049, 10520.458, 394.346, 52802.764 24/03/03,03:05:54,04,08,1, 11.9,1,1, 3.049, 10520.439, 394.330, 52802.703 24/03/03,03:05:54,05,08,1, 11.9,1,1, 3.049, 10520.473, 394.346, 52802.738 24/03/03,03:05:54,06,08,1, 11.9,1,1, 3.049, 10520.469, 394.344, 52802.712 24/03/03,03:05:54,07,08,1, 11.9,1,1, 3.049, 10520.459, 394.345, 52802.753 24/03/03,03:05:54,08,08,1, 11.9,1,1, 3.049, 10520.464, 394.337, 52802.685 24/03/03,03:05:54,09,08,1, 11.9,1,1, 3.049, 10520.456, 394.344, 52802.779 24/03/03,03:05:54,10,08,1, 11.9,1,1, 3.049, 10520.457, 394.358, 52802.819 24/03/03,03:05:54,11,08,1, 11.9,1,1, 3.049, 10520.445, 394.291, 52802.689 24/03/03,03:05:54,12,08,1, 11.9,1,1, 3.049, 10520.455, 394.323, 52802.754 24/03/03,03:05:54,13,08,1, 11.9,1,1, 3.049, 10520.454, 394.311, 52802.774 24/03/03,03:05:54,14,08,1, 11.9,1,1, 3.049, 10520.437, 394.325, 52802.637 24/03/03,03:05:54,15,08,1, 11.9,1,1, 3.049, 10520.446, 394.338, 52802.735 24/03/03,03:05:54,16,08,1, 11.9,1,1, 3.049, 10520.466, 394.320, 52802.705 24/03/03,03:05:54,17,08,1, 11.9,1,1, 3.049, 10520.453, 394.340, 52802.716 24/03/03,03:05:54,18,08,1, 11.9,1,1, 3.049, 10520.432, 394.332, 52802.712 24/03/03,03:05:54,19,08,1, 11.9,1,1, 3.049, 10520.450, 394.332, 52802.714 24/03/03,03:05:55,00,07,1, 11.9,1,1, 3.046, 10520.443, 394.332, 52802.714 24/03/03,03:05:55,01,07,1, 11.9,1,1, 3.046, 10520.446, 394.337, 52802.669 24/03/03,03:05:55,02,07,1, 11.9,1,1, 3.046, 10520.467, 394.337, 52802.841 24/03/03,03:05:55,03,07,1, 11.9,1,1, 3.046, 10520.425, 394.332, 52802.617 24/03/03,03:05:55,04,07,1, 11.9,1,1, 3.046, 10520.418, 394.324, 52802.700 24/03/03,03:05:55,05,07,1, 11.9,1,1, 3.046, 10520.407, 394.345, 52802.702 24/03/03,03:05:55,06,07,1, 11.9,1,1, 3.046, 10520.404, 394.314, 52802.712 24/03/03,03:05:55,07,07,1, 11.9,1,1, 3.046, 10520.427, 394.337, 52802.694 24/03/03,03:05:55,08,07,1, 11.9,1,1, 3.046, 10520.421, 394.357, 52802.716 24/03/03,03:05:55,09,07,1, 11.9,1,1, 3.046, 10520.431, 394.307, 52802.619 24/03/03,03:05:55,10,07,1, 11.9,1,1, 3.046, 10520.437, 394.322, 52802.674 24/03/03,03:05:55,11,07,1, 11.9,1,1, 3.046, 10520.421, 394.325, 52802.710 24/03/03,03:05:55,12,07,1, 11.9,1,1, 3.046, 10520.426, 394.318, 52802.697 24/03/03,03:05:55,13,07,1, 11.9,1,1, 3.046, 10520.421, 394.334, 52802.682 24/03/03,03:05:55,14,07,1, 11.9,1,1, 3.046, 10520.410, 394.333, 52802.745 24/03/03,03:05:55,15,07,1, 11.9,1,1, 3.046, 10520.444, 394.289, 52802.698 24/03/03,03:05:55,16,07,1, 11.9,1,1, 3.046, 10520.422, 394.316, 52802.719 24/03/03,03:05:55,17,07,1, 11.9,1,1, 3.046, 10520.398, 394.331, 52802.791 24/03/03,03:05:55,18,07,1, 11.9,1,1, 3.046, 10520.456, 394.303, 52802.573 24/03/03,03:05:55,19,07,1, 11.9,1,1, 3.046, 10520.436, 394.303, 52802.650 24/03/03,03:05:56,00,07,1, 11.9,1,1, 3.054, 10520.434, 394.303, 52802.650 24/03/03,03:05:56,01,07,1, 11.9,1,1, 3.054, 10520.385, 394.313, 52802.646 24/03/03,03:05:56,02,07,1, 11.9,1,1, 3.054, 10520.381, 394.292, 52802.650 24/03/03,03:05:56,03,07,1, 11.9,1,1, 3.054, 10520.378, 394.313, 52802.615 24/03/03,03:05:56,04,07,1, 11.9,1,1, 3.054, 10520.391, 394.307, 52802.673 24/03/03,03:05:56,05,07,1, 11.9,1,1, 3.054, 10520.387, 394.289, 52802.683 24/03/03,03:05:56,06,07,1, 11.9,1,1, 3.054, 10520.415, 394.307, 52802.664 24/03/03,03:05:56,07,07,1, 11.9,1,1, 3.054, 10520.381, 394.296, 52802.605 24/03/03,03:05:56,08,07,1, 11.9,1,1, 3.054, 10520.396, 394.327, 52802.670 24/03/03,03:05:56,09,07,1, 11.9,1,1, 3.054, 10520.386, 394.296, 52802.593 24/03/03,03:05:56,10,07,1, 11.9,1,1, 3.054, 10520.389, 394.292, 52802.581 24/03/03,03:05:56,11,07,1, 11.9,1,1, 3.054, 10520.388, 394.288, 52802.637 24/03/03,03:05:56,12,07,1, 11.9,1,1, 3.054, 10520.375, 394.300, 52802.655 24/03/03,03:05:56,13,07,1, 11.9,1,1, 3.054, 10520.390, 394.297, 52802.655 24/03/03,03:05:56,14,07,1, 11.9,1,1, 3.054, 10520.382, 394.283, 52802.643 24/03/03,03:05:56,15,07,1, 11.9,1,1, 3.054, 10520.373, 394.308, 52802.618 24/03/03,03:05:56,16,07,1, 11.9,1,1, 3.054, 10520.364, 394.291, 52802.613 24/03/03,03:05:56,17,07,1, 11.9,1,1, 3.054, 10520.369, 394.299, 52802.593 24/03/03,03:05:56,18,07,1, 11.9,1,1, 3.054, 10520.371, 394.293, 52802.621 24/03/03,03:05:56,19,07,1, 11.9,1,1, 3.054, 10520.382, 394.310, 52802.668 24/03/03,03:05:57,00,07,1, 11.8,1,1, 3.045, 10520.376, 394.310, 52802.668 24/03/03,03:05:57,01,07,1, 11.8,1,1, 3.045, 10520.357, 394.306, 52802.613 24/03/03,03:05:57,02,07,1, 11.8,1,1, 3.045, 10520.378, 394.332, 52802.793 24/03/03,03:05:57,03,07,1, 11.8,1,1, 3.045, 10520.355, 394.333, 52802.762 24/03/03,03:05:57,04,07,1, 11.8,1,1, 3.045, 10520.353, 394.336, 52802.746 24/03/03,03:05:57,05,07,1, 11.8,1,1, 3.045, 10520.360, 394.313, 52802.762 24/03/03,03:05:57,06,07,1, 11.8,1,1, 3.045, 10520.358, 394.312, 52802.741 24/03/03,03:05:57,07,07,1, 11.8,1,1, 3.045, 10520.345, 394.340, 52802.730 24/03/03,03:05:57,08,07,1, 11.8,1,1, 3.045, 10520.362, 394.333, 52802.743 24/03/03,03:05:57,09,07,1, 11.8,1,1, 3.045, 10520.358, 394.305, 52802.754 24/03/03,03:05:57,10,07,1, 11.8,1,1, 3.045, 10520.358, 394.332, 52802.787 24/03/03,03:05:57,11,07,1, 11.8,1,1, 3.045, 10520.345, 394.323, 52802.762 24/03/03,03:05:57,12,07,1, 11.8,1,1, 3.045, 10520.336, 394.333, 52802.746 24/03/03,03:05:57,13,07,1, 11.8,1,1, 3.045, 10520.341, 394.333, 52802.883 24/03/03,03:05:57,14,07,1, 11.8,1,1, 3.045, 10520.347, 394.310, 52802.730 24/03/03,03:05:57,15,07,1, 11.8,1,1, 3.045, 10520.352, 394.319, 52802.743 24/03/03,03:05:57,16,07,1, 11.8,1,1, 3.045, 10520.361, 394.317, 52802.749 24/03/03,03:05:57,17,07,1, 11.8,1,1, 3.045, 10520.330, 394.317, 52802.721 24/03/03,03:05:57,18,07,1, 11.8,1,1, 3.045, 10520.356, 394.330, 52802.748 24/03/03,03:05:57,19,07,1, 11.8,1,1, 3.045, 10520.322, 394.309, 52802.710 24/03/03,03:05:58,00,07,1, 11.8,1,1, 3.050, 10520.318, 394.309, 52802.710 24/03/03,03:05:58,01,07,1, 11.8,1,1, 3.050, 10520.315, 394.305, 52802.725 24/03/03,03:05:58,02,07,1, 11.8,1,1, 3.050, 10520.357, 394.316, 52802.906 24/03/03,03:05:58,03,07,1, 11.8,1,1, 3.050, 10520.285, 394.299, 52802.728 24/03/03,03:05:58,04,07,1, 11.8,1,1, 3.050, 10520.320, 394.337, 52802.715 24/03/03,03:05:58,05,07,1, 11.8,1,1, 3.050, 10520.343, 394.331, 52802.763 24/03/03,03:05:58,06,07,1, 11.8,1,1, 3.050, 10520.311, 394.312, 52802.734 24/03/03,03:05:58,07,07,1, 11.8,1,1, 3.050, 10520.309, 394.314, 52802.712 24/03/03,03:05:58,08,07,1, 11.8,1,1, 3.050, 10520.325, 394.308, 52802.694 24/03/03,03:05:58,09,07,1, 11.8,1,1, 3.050, 10520.308, 394.310, 52802.711 24/03/03,03:05:58,10,07,1, 11.8,1,1, 3.050, 10520.340, 394.296, 52802.527 24/03/03,03:05:58,11,07,1, 11.8,1,1, 3.050, 10520.328, 394.299, 52802.733 24/03/03,03:05:58,12,07,1, 11.8,1,1, 3.050, 10520.307, 394.299, 52802.692 24/03/03,03:05:58,13,07,1, 11.8,1,1, 3.050, 10520.324, 394.299, 52802.717 24/03/03,03:05:58,14,07,1, 11.8,1,1, 3.050, 10520.309, 394.292, 52802.709 24/03/03,03:05:58,15,07,1, 11.8,1,1, 3.050, 10520.333, 394.298, 52802.769 24/03/03,03:05:58,16,07,1, 11.8,1,1, 3.050, 10520.303, 394.316, 52802.775 24/03/03,03:05:58,17,07,1, 11.8,1,1, 3.050, 10520.294, 394.288, 52802.695 24/03/03,03:05:58,18,07,1, 11.8,1,1, 3.050, 10520.313, 394.288, 52802.668 24/03/03,03:05:58,19,07,1, 11.8,1,1, 3.050, 10520.301, 394.277, 52802.728 24/03/03,03:05:59,00,07,1, 11.9,1,1, 3.049, 10520.301, 394.277, 52802.728 24/03/03,03:05:59,01,07,1, 11.9,1,1, 3.049, 10520.281, 394.304, 52802.751 24/03/03,03:05:59,02,07,1, 11.9,1,1, 3.049, 10520.282, 394.285, 52802.701 24/03/03,03:05:59,03,07,1, 11.9,1,1, 3.049, 10520.300, 394.284, 52802.724 24/03/03,03:05:59,04,07,1, 11.9,1,1, 3.049, 10520.284, 394.284, 52802.695 24/03/03,03:05:59,05,07,1, 11.9,1,1, 3.049, 10520.277, 394.303, 52802.737 24/03/03,03:05:59,06,07,1, 11.9,1,1, 3.049, 10520.278, 394.287, 52802.698 24/03/03,03:05:59,07,07,1, 11.9,1,1, 3.049, 10520.287, 394.285, 52802.676 24/03/03,03:05:59,08,07,1, 11.9,1,1, 3.049, 10520.265, 394.278, 52802.688 24/03/03,03:05:59,09,07,1, 11.9,1,1, 3.049, 10520.271, 394.284, 52802.726 24/03/03,03:05:59,10,07,1, 11.9,1,1, 3.049, 10520.272, 394.304, 52802.751 24/03/03,03:05:59,11,07,1, 11.9,1,1, 3.049, 10520.277, 394.285, 52802.668 24/03/03,03:05:59,12,07,1, 11.9,1,1, 3.049, 10520.290, 394.294, 52802.650 24/03/03,03:05:59,13,07,1, 11.9,1,1, 3.049, 10520.289, 394.285, 52802.696 24/03/03,03:05:59,14,07,1, 11.9,1,1, 3.049, 10520.271, 394.273, 52802.724 24/03/03,03:05:59,15,07,1, 11.9,1,1, 3.049, 10520.285, 394.274, 52802.689 24/03/03,03:05:59,16,07,1, 11.9,1,1, 3.049, 10520.293, 394.250, 52802.657 24/03/03,03:05:59,17,07,1, 11.9,1,1, 3.049, 10520.258, 394.283, 52802.657 24/03/03,03:05:59,18,07,1, 11.9,1,1, 3.049, 10520.302, 394.272, 52802.695 24/03/03,03:05:59,19,07,1, 11.9,1,1, 3.049, 10520.286, 394.258, 52802.630 24/03/03,03:06:00,00,07,1, 11.9,1,1, 3.045, 10520.284, 394.258, 52802.630 24/03/03,03:06:00,01,07,1, 11.9,1,1, 3.045, 10520.275, 394.259, 52802.663 24/03/03,03:06:00,02,07,1, 11.9,1,1, 3.045, 10520.261, 394.229, 52802.462 24/03/03,03:06:00,03,07,1, 11.9,1,1, 3.045, 10520.284, 394.205, 52802.481 24/03/03,03:06:00,04,07,1, 11.9,1,1, 3.045, 10520.313, 394.228, 52802.471 24/03/03,03:06:00,05,07,1, 11.9,1,1, 3.045, 10520.292, 394.218, 52802.485 24/03/03,03:06:00,06,07,1, 11.9,1,1, 3.045, 10520.268, 394.232, 52802.479 24/03/03,03:06:00,07,07,1, 11.9,1,1, 3.045, 10520.274, 394.240, 52802.465 24/03/03,03:06:00,08,07,1, 11.9,1,1, 3.045, 10520.279, 394.229, 52802.447 24/03/03,03:06:00,09,07,1, 11.9,1,1, 3.045, 10520.235, 394.257, 52802.454 24/03/03,03:06:00,10,07,1, 11.9,1,1, 3.045, 10520.297, 394.212, 52802.450 24/03/03,03:06:00,11,07,1, 11.9,1,1, 3.045, 10520.270, 394.242, 52802.409 24/03/03,03:06:00,12,07,1, 11.9,1,1, 3.045, 10520.252, 394.249, 52802.390 24/03/03,03:06:00,13,07,1, 11.9,1,1, 3.045, 10520.243, 394.260, 52802.525 24/03/03,03:06:00,14,07,1, 11.9,1,1, 3.045, 10520.242, 394.239, 52802.462 24/03/03,03:06:00,15,07,1, 11.9,1,1, 3.045, 10520.232, 394.255, 52802.501 24/03/03,03:06:00,16,07,1, 11.9,1,1, 3.045, 10520.267, 394.239, 52802.394 24/03/03,03:06:00,17,07,1, 11.9,1,1, 3.045, 10520.262, 394.242, 52802.430 24/03/03,03:06:00,18,07,1, 11.9,1,1, 3.045, 10520.231, 394.236, 52802.469 24/03/03,03:06:00,19,07,1, 11.9,1,1, 3.045, 10520.243, 394.237, 52802.463 24/03/03,03:06:01,00,07,1, 11.9,1,1, 3.050, 10520.242, 394.237, 52802.463 24/03/03,03:06:01,01,07,1, 11.9,1,1, 3.050, 10520.241, 394.233, 52802.467 24/03/03,03:06:01,02,07,1, 11.9,1,1, 3.050, 10520.237, 394.221, 52802.469 24/03/03,03:06:01,03,07,1, 11.9,1,1, 3.050, 10520.231, 394.214, 52802.385 24/03/03,03:06:01,04,07,1, 11.9,1,1, 3.050, 10520.244, 394.253, 52802.431 24/03/03,03:06:01,05,07,1, 11.9,1,1, 3.050, 10520.208, 394.222, 52802.416 24/03/03,03:06:01,06,07,1, 11.9,1,1, 3.050, 10520.230, 394.206, 52802.378 24/03/03,03:06:01,07,07,1, 11.9,1,1, 3.050, 10520.237, 394.223, 52802.435 24/03/03,03:06:01,08,07,1, 11.9,1,1, 3.050, 10520.229, 394.249, 52802.402 24/03/03,03:06:01,09,07,1, 11.9,1,1, 3.050, 10520.245, 394.246, 52802.457 24/03/03,03:06:01,10,07,1, 11.9,1,1, 3.050, 10520.245, 394.231, 52802.355 24/03/03,03:06:01,11,07,1, 11.9,1,1, 3.050, 10520.222, 394.249, 52802.427 24/03/03,03:06:01,12,07,1, 11.9,1,1, 3.050, 10520.235, 394.232, 52802.400 24/03/03,03:06:01,13,07,1, 11.9,1,1, 3.050, 10520.228, 394.243, 52802.448 24/03/03,03:06:01,14,07,1, 11.9,1,1, 3.050, 10520.222, 394.251, 52802.430 24/03/03,03:06:01,15,07,1, 11.9,1,1, 3.050, 10520.234, 394.255, 52802.414 24/03/03,03:06:01,16,07,1, 11.9,1,1, 3.050, 10520.197, 394.222, 52802.428 24/03/03,03:06:01,17,07,1, 11.9,1,1, 3.050, 10520.227, 394.242, 52802.452 24/03/03,03:06:01,18,07,1, 11.9,1,1, 3.050, 10520.197, 394.206, 52802.373 24/03/03,03:06:01,19,07,1, 11.9,1,1, 3.050, 10520.223, 394.231, 52802.419 24/03/03,03:06:02,00,07,1, 11.9,1,1, 3.049, 10520.217, 394.231, 52802.419 24/03/03,03:06:02,01,07,1, 11.9,1,1, 3.049, 10520.223, 394.208, 52802.421 24/03/03,03:06:02,02,07,1, 11.9,1,1, 3.049, 10520.201, 394.222, 52802.402 24/03/03,03:06:02,03,07,1, 11.9,1,1, 3.049, 10520.196, 394.207, 52802.408 24/03/03,03:06:02,04,07,1, 11.9,1,1, 3.049, 10520.219, 394.213, 52802.377 24/03/03,03:06:02,05,07,1, 11.9,1,1, 3.049, 10520.211, 394.238, 52802.391 24/03/03,03:06:02,06,07,1, 11.9,1,1, 3.049, 10520.206, 394.207, 52802.387 24/03/03,03:06:02,07,07,1, 11.9,1,1, 3.049, 10520.217, 394.204, 52802.363 24/03/03,03:06:02,08,07,1, 11.9,1,1, 3.049, 10520.216, 394.231, 52802.368 24/03/03,03:06:02,09,07,1, 11.9,1,1, 3.049, 10520.214, 394.229, 52802.400 24/03/03,03:06:02,10,07,1, 11.9,1,1, 3.049, 10520.226, 394.228, 52802.400 24/03/03,03:06:02,11,07,1, 11.9,1,1, 3.049, 10520.197, 394.212, 52802.366 24/03/03,03:06:02,12,07,1, 11.9,1,1, 3.049, 10520.187, 394.221, 52802.374 24/03/03,03:06:02,13,07,1, 11.9,1,1, 3.049, 10520.204, 394.200, 52802.347 24/03/03,03:06:02,14,07,1, 11.9,1,1, 3.049, 10520.208, 394.224, 52802.375 24/03/03,03:06:02,15,07,1, 11.9,1,1, 3.049, 10520.189, 394.170, 52802.366 24/03/03,03:06:02,16,07,1, 11.9,1,1, 3.049, 10520.211, 394.197, 52802.373 24/03/03,03:06:02,17,07,1, 11.9,1,1, 3.049, 10520.204, 394.182, 52802.337 24/03/03,03:06:02,18,07,1, 11.9,1,1, 3.049, 10520.211, 394.210, 52802.355 24/03/03,03:06:02,19,07,1, 11.9,1,1, 3.049, 10520.215, 394.204, 52802.332 24/03/03,03:06:03,00,07,1, 11.9,1,1, 3.050, 10520.209, 394.204, 52802.332 24/03/03,03:06:03,01,07,1, 11.9,1,1, 3.050, 10520.205, 394.215, 52802.321 24/03/03,03:06:03,02,07,1, 11.9,1,1, 3.050, 10520.201, 394.212, 52802.337 24/03/03,03:06:03,03,07,1, 11.9,1,1, 3.050, 10520.227, 394.198, 52802.385 24/03/03,03:06:03,04,07,1, 11.9,1,1, 3.050, 10520.222, 394.177, 52802.354 24/03/03,03:06:03,05,07,1, 11.9,1,1, 3.050, 10520.202, 394.200, 52802.401 24/03/03,03:06:03,06,07,1, 11.9,1,1, 3.050, 10520.223, 394.212, 52802.318 24/03/03,03:06:03,07,07,1, 11.9,1,1, 3.050, 10520.228, 394.188, 52802.364 24/03/03,03:06:03,08,07,1, 11.9,1,1, 3.050, 10520.235, 394.201, 52802.311 24/03/03,03:06:03,09,07,1, 11.9,1,1, 3.050, 10520.224, 394.215, 52802.339 24/03/03,03:06:03,10,07,1, 11.9,1,1, 3.050, 10520.212, 394.195, 52802.331 24/03/03,03:06:03,11,07,1, 11.9,1,1, 3.050, 10520.199, 394.184, 52802.320 24/03/03,03:06:03,12,07,1, 11.9,1,1, 3.050, 10520.215, 394.191, 52802.306 24/03/03,03:06:03,13,07,1, 11.9,1,1, 3.050, 10520.221, 394.199, 52802.334 24/03/03,03:06:03,14,07,1, 11.9,1,1, 3.050, 10520.212, 394.181, 52802.292 24/03/03,03:06:03,15,07,1, 11.9,1,1, 3.050, 10520.207, 394.181, 52802.329 24/03/03,03:06:03,16,07,1, 11.9,1,1, 3.050, 10520.229, 394.170, 52802.281 24/03/03,03:06:03,17,07,1, 11.9,1,1, 3.050, 10520.220, 394.176, 52802.349 24/03/03,03:06:03,18,07,1, 11.9,1,1, 3.050, 10520.232, 394.183, 52802.310 24/03/03,03:06:03,19,07,1, 11.9,1,1, 3.050, 10520.231, 394.160, 52802.330 24/03/03,03:06:04,00,07,1, 11.9,1,1, 3.048, 10520.226, 394.160, 52802.330 24/03/03,03:06:04,01,07,1, 11.9,1,1, 3.048, 10520.231, 394.168, 52802.336 24/03/03,03:06:04,02,07,1, 11.9,1,1, 3.048, 10520.209, 394.158, 52802.327 24/03/03,03:06:04,03,07,1, 11.9,1,1, 3.048, 10520.202, 394.170, 52802.315 24/03/03,03:06:04,04,07,1, 11.9,1,1, 3.048, 10520.230, 394.160, 52802.314 24/03/03,03:06:04,05,07,1, 11.9,1,1, 3.048, 10520.205, 394.164, 52802.309 24/03/03,03:06:04,06,07,1, 11.9,1,1, 3.048, 10520.202, 394.164, 52802.315 24/03/03,03:06:04,07,07,1, 11.9,1,1, 3.048, 10520.225, 394.164, 52802.322 24/03/03,03:06:04,08,07,1, 11.9,1,1, 3.048, 10520.227, 394.151, 52802.275 24/03/03,03:06:04,09,07,1, 11.9,1,1, 3.048, 10520.210, 394.134, 52802.259 24/03/03,03:06:04,10,07,1, 11.9,1,1, 3.048, 10520.230, 394.137, 52802.272 24/03/03,03:06:04,11,07,1, 11.9,1,1, 3.048, 10520.230, 394.112, 52802.245 24/03/03,03:06:04,12,07,1, 11.9,1,1, 3.048, 10520.221, 394.135, 52802.304 24/03/03,03:06:04,13,07,1, 11.9,1,1, 3.048, 10520.224, 394.139, 52802.241 24/03/03,03:06:04,14,07,1, 11.9,1,1, 3.048, 10520.241, 394.131, 52802.047 24/03/03,03:06:04,15,07,1, 11.9,1,1, 3.048, 10520.203, 394.139, 52802.247 24/03/03,03:06:04,16,07,1, 11.9,1,1, 3.048, 10520.193, 394.145, 52802.266 24/03/03,03:06:04,17,07,1, 11.9,1,1, 3.048, 10520.214, 394.147, 52802.293 24/03/03,03:06:04,18,07,1, 11.9,1,1, 3.048, 10520.244, 394.121, 52802.259 24/03/03,03:06:04,19,07,1, 11.9,1,1, 3.048, 10520.252, 394.121, 52802.283 24/03/03,03:06:05,00,07,1, 11.9,1,1, 3.049, 10520.251, 394.121, 52802.283 24/03/03,03:06:05,01,07,1, 11.9,1,1, 3.049, 10520.244, 394.122, 52802.244 24/03/03,03:06:05,02,07,1, 11.9,1,1, 3.049, 10520.236, 394.107, 52802.262 24/03/03,03:06:05,03,07,1, 11.9,1,1, 3.049, 10520.224, 394.095, 52802.244 24/03/03,03:06:05,04,07,1, 11.9,1,1, 3.049, 10520.232, 394.075, 52802.251 24/03/03,03:06:05,05,07,1, 11.9,1,1, 3.049, 10520.241, 394.072, 52802.267 24/03/03,03:06:05,06,07,1, 11.9,1,1, 3.049, 10520.267, 394.088, 52802.253 24/03/03,03:06:05,07,07,1, 11.9,1,1, 3.049, 10520.236, 394.096, 52802.245 24/03/03,03:06:05,08,07,1, 11.9,1,1, 3.049, 10520.247, 394.084, 52802.216 24/03/03,03:06:05,09,07,1, 11.9,1,1, 3.049, 10520.280, 394.069, 52802.295 24/03/03,03:06:05,10,07,1, 11.9,1,1, 3.049, 10520.254, 394.060, 52802.225 24/03/03,03:06:05,11,07,1, 11.9,1,1, 3.049, 10520.253, 394.055, 52802.200 24/03/03,03:06:05,12,07,1, 11.9,1,1, 3.049, 10520.271, 394.082, 52802.223 24/03/03,03:06:05,13,07,1, 11.9,1,1, 3.049, 10520.245, 394.064, 52802.208 24/03/03,03:06:05,14,07,1, 11.9,1,1, 3.049, 10520.240, 394.067, 52802.208 24/03/03,03:06:05,15,07,1, 11.9,1,1, 3.049, 10520.278, 394.078, 52802.213 24/03/03,03:06:05,16,07,1, 11.9,1,1, 3.049, 10520.257, 394.047, 52802.212 24/03/03,03:06:05,17,07,1, 11.9,1,1, 3.049, 10520.258, 394.062, 52802.220 24/03/03,03:06:05,18,07,1, 11.9,1,1, 3.049, 10520.262, 394.082, 52802.220 24/03/03,03:06:05,19,07,1, 11.9,1,1, 3.049, 10520.271, 394.076, 52802.196 24/03/03,03:06:06,00,07,1, 11.9,1,1, 3.048, 10520.267, 394.076, 52802.196 24/03/03,03:06:06,01,07,1, 11.9,1,1, 3.048, 10520.257, 394.070, 52802.194 24/03/03,03:06:06,02,07,1, 11.9,1,1, 3.048, 10520.272, 394.080, 52802.247 24/03/03,03:06:06,03,07,1, 11.9,1,1, 3.048, 10520.265, 394.053, 52802.144 24/03/03,03:06:06,04,07,1, 11.9,1,1, 3.048, 10520.275, 394.056, 52802.254 24/03/03,03:06:06,05,07,1, 11.9,1,1, 3.048, 10520.267, 394.046, 52802.188 24/03/03,03:06:06,06,07,1, 11.9,1,1, 3.048, 10520.258, 394.022, 52802.243 24/03/03,03:06:06,07,07,1, 11.9,1,1, 3.048, 10520.293, 394.033, 52802.171 24/03/03,03:06:06,08,07,1, 11.9,1,1, 3.048, 10520.269, 394.023, 52802.202 24/03/03,03:06:06,09,07,1, 11.9,1,1, 3.048, 10520.279, 394.012, 52802.237 24/03/03,03:06:06,10,07,1, 11.9,1,1, 3.048, 10520.264, 394.018, 52802.210 24/03/03,03:06:06,11,07,1, 11.9,1,1, 3.048, 10520.262, 394.030, 52802.173 24/03/03,03:06:06,12,07,1, 11.9,1,1, 3.048, 10520.251, 393.990, 52802.128 24/03/03,03:06:06,13,07,1, 11.9,1,1, 3.048, 10520.285, 393.983, 52802.131 24/03/03,03:06:06,14,07,1, 11.9,1,1, 3.048, 10520.312, 394.022, 52802.103 24/03/03,03:06:06,15,07,1, 11.9,1,1, 3.048, 10520.274, 394.009, 52802.160 24/03/03,03:06:06,16,07,1, 11.9,1,1, 3.048, 10520.297, 394.008, 52802.155 24/03/03,03:06:06,17,07,1, 11.9,1,1, 3.048, 10520.254, 394.008, 52802.147 24/03/03,03:06:06,18,07,1, 11.9,1,1, 3.048, 10520.298, 394.000, 52802.117 24/03/03,03:06:06,19,07,1, 11.9,1,1, 3.048, 10520.291, 393.993, 52802.163 24/03/03,03:06:07,00,08,1, 11.9,1,1, 3.048, 10520.284, 393.993, 52802.163 24/03/03,03:06:07,01,08,1, 11.9,1,1, 3.048, 10520.306, 394.000, 52802.170 24/03/03,03:06:07,02,08,1, 11.9,1,1, 3.048, 10520.292, 393.974, 52802.135 24/03/03,03:06:07,03,08,1, 11.9,1,1, 3.048, 10520.293, 393.980, 52802.095 24/03/03,03:06:07,04,08,1, 11.9,1,1, 3.048, 10520.310, 393.974, 52802.144 24/03/03,03:06:07,05,08,1, 11.9,1,1, 3.048, 10520.302, 393.984, 52802.109 24/03/03,03:06:07,06,08,1, 11.9,1,1, 3.048, 10520.281, 393.944, 52802.077 24/03/03,03:06:07,07,08,1, 11.9,1,1, 3.048, 10520.289, 393.963, 52802.124 24/03/03,03:06:07,08,08,1, 11.9,1,1, 3.048, 10520.294, 393.946, 52802.087 24/03/03,03:06:07,09,08,1, 11.9,1,1, 3.048, 10520.319, 393.955, 52802.162 24/03/03,03:06:07,10,08,1, 11.9,1,1, 3.048, 10520.303, 393.957, 52802.206 24/03/03,03:06:07,11,08,1, 11.9,1,1, 3.048, 10520.312, 393.948, 52802.176 24/03/03,03:06:07,12,08,1, 11.9,1,1, 3.048, 10520.341, 393.940, 52802.095 24/03/03,03:06:07,13,08,1, 11.9,1,1, 3.048, 10520.296, 393.949, 52802.197 24/03/03,03:06:07,14,08,1, 11.9,1,1, 3.048, 10520.325, 393.949, 52802.064 24/03/03,03:06:07,15,08,1, 11.9,1,1, 3.048, 10520.343, 393.937, 52802.108 24/03/03,03:06:07,16,08,1, 11.9,1,1, 3.048, 10520.287, 393.922, 52802.128 24/03/03,03:06:07,17,08,1, 11.9,1,1, 3.048, 10520.313, 393.919, 52802.064 24/03/03,03:06:07,18,08,1, 11.9,1,1, 3.048, 10520.332, 393.914, 52802.108 24/03/03,03:06:07,19,08,1, 11.9,1,1, 3.048, 10520.323, 393.900, 52802.015 24/03/03,03:06:08,00,09,1, 11.9,1,1, 3.047, 10520.318, 393.900, 52802.015 24/03/03,03:06:08,01,09,1, 11.9,1,1, 3.047, 10520.326, 393.901, 52802.107 24/03/03,03:06:08,02,09,1, 11.9,1,1, 3.047, 10520.319, 393.909, 52802.127 24/03/03,03:06:08,03,09,1, 11.9,1,1, 3.047, 10520.317, 393.894, 52801.983 24/03/03,03:06:08,04,09,1, 11.9,1,1, 3.047, 10520.324, 393.907, 52802.058 24/03/03,03:06:08,05,09,1, 11.9,1,1, 3.047, 10520.325, 393.882, 52802.121 24/03/03,03:06:08,06,09,1, 11.9,1,1, 3.047, 10520.326, 393.875, 52802.102 24/03/03,03:06:08,07,09,1, 11.9,1,1, 3.047, 10520.349, 393.874, 52802.090 24/03/03,03:06:08,08,09,1, 11.9,1,1, 3.047, 10520.336, 393.865, 52802.085 24/03/03,03:06:08,09,09,1, 11.9,1,1, 3.047, 10520.318, 393.872, 52802.104 24/03/03,03:06:08,10,09,1, 11.9,1,1, 3.047, 10520.332, 393.904, 52802.002 24/03/03,03:06:08,11,09,1, 11.9,1,1, 3.047, 10520.324, 393.861, 52802.061 24/03/03,03:06:08,12,09,1, 11.9,1,1, 3.047, 10520.329, 393.903, 52802.174 24/03/03,03:06:08,13,09,1, 11.9,1,1, 3.047, 10520.359, 393.861, 52802.142 24/03/03,03:06:08,14,09,1, 11.9,1,1, 3.047, 10520.325, 393.872, 52802.067 24/03/03,03:06:08,15,09,1, 11.9,1,1, 3.047, 10520.332, 393.861, 52802.055 24/03/03,03:06:08,16,09,1, 11.9,1,1, 3.047, 10520.343, 393.846, 52802.021 24/03/03,03:06:08,17,09,1, 11.9,1,1, 3.047, 10520.344, 393.839, 52802.107 24/03/03,03:06:08,18,09,1, 11.9,1,1, 3.047, 10520.351, 393.856, 52801.999 24/03/03,03:06:08,19,09,1, 11.9,1,1, 3.047, 10520.353, 393.856, 52802.025 24/03/03,03:06:09,00,09,1, 11.9,1,1, 3.048, 10520.351, 393.856, 52802.025 24/03/03,03:06:09,01,09,1, 11.9,1,1, 3.048, 10520.346, 393.829, 52802.043 24/03/03,03:06:09,02,09,1, 11.9,1,1, 3.048, 10520.367, 393.834, 52802.061 24/03/03,03:06:09,03,09,1, 11.9,1,1, 3.048, 10520.356, 393.839, 52802.048 24/03/03,03:06:09,04,09,1, 11.9,1,1, 3.048, 10520.326, 393.831, 52802.069 24/03/03,03:06:09,05,09,1, 11.9,1,1, 3.048, 10520.350, 393.840, 52802.100 24/03/03,03:06:09,06,09,1, 11.9,1,1, 3.048, 10520.358, 393.818, 52802.042 24/03/03,03:06:09,07,09,1, 11.9,1,1, 3.048, 10520.369, 393.819, 52802.056 24/03/03,03:06:09,08,09,1, 11.9,1,1, 3.048, 10520.366, 393.830, 52801.992 24/03/03,03:06:09,09,09,1, 11.9,1,1, 3.048, 10520.372, 393.817, 52802.066 24/03/03,03:06:09,10,09,1, 11.9,1,1, 3.048, 10520.369, 393.833, 52802.025 24/03/03,03:06:09,11,09,1, 11.9,1,1, 3.048, 10520.382, 393.819, 52802.097 24/03/03,03:06:09,12,09,1, 11.9,1,1, 3.048, 10520.371, 393.800, 52802.095 24/03/03,03:06:09,13,09,1, 11.9,1,1, 3.048, 10520.368, 393.780, 52802.003 24/03/03,03:06:09,14,09,1, 11.9,1,1, 3.048, 10520.367, 393.804, 52801.987 24/03/03,03:06:09,15,09,1, 11.9,1,1, 3.048, 10520.366, 393.793, 52802.034 24/03/03,03:06:09,16,09,1, 11.9,1,1, 3.048, 10520.378, 393.819, 52802.053 24/03/03,03:06:09,17,09,1, 11.9,1,1, 3.048, 10520.364, 393.788, 52802.045 24/03/03,03:06:09,18,09,1, 11.9,1,1, 3.048, 10520.379, 393.781, 52802.043 24/03/03,03:06:09,19,09,1, 11.9,1,1, 3.048, 10520.381, 393.769, 52802.018 24/03/03,03:06:10,00,09,1, 11.9,1,1, 3.050, 10520.376, 393.769, 52802.018 24/03/03,03:06:10,01,09,1, 11.9,1,1, 3.050, 10520.359, 393.776, 52802.071 24/03/03,03:06:10,02,09,1, 11.9,1,1, 3.050, 10520.376, 393.752, 52802.006 24/03/03,03:06:10,03,09,1, 11.9,1,1, 3.050, 10520.380, 393.760, 52802.052 24/03/03,03:06:10,04,09,1, 11.9,1,1, 3.050, 10520.382, 393.780, 52802.038 24/03/03,03:06:10,05,09,1, 11.9,1,1, 3.050, 10520.435, 393.761, 52802.027 24/03/03,03:06:10,06,09,1, 11.9,1,1, 3.050, 10520.386, 393.721, 52802.010 24/03/03,03:06:10,07,09,1, 11.9,1,1, 3.050, 10520.401, 393.750, 52802.039 24/03/03,03:06:10,08,09,1, 11.9,1,1, 3.050, 10520.393, 393.727, 52801.962 24/03/03,03:06:10,09,09,1, 11.9,1,1, 3.050, 10520.383, 393.738, 52802.057 24/03/03,03:06:10,10,09,1, 11.9,1,1, 3.050, 10520.397, 393.739, 52802.046 24/03/03,03:06:10,11,09,1, 11.9,1,1, 3.050, 10520.396, 393.731, 52802.004 24/03/03,03:06:10,12,09,1, 11.9,1,1, 3.050, 10520.390, 393.738, 52801.960 24/03/03,03:06:10,13,09,1, 11.9,1,1, 3.050, 10520.395, 393.731, 52801.985 24/03/03,03:06:10,14,09,1, 11.9,1,1, 3.050, 10520.388, 393.753, 52802.053 24/03/03,03:06:10,15,09,1, 11.9,1,1, 3.050, 10520.421, 393.727, 52802.025 24/03/03,03:06:10,16,09,1, 11.9,1,1, 3.050, 10520.404, 393.694, 52801.957 24/03/03,03:06:10,17,09,1, 11.9,1,1, 3.050, 10520.404, 393.705, 52802.013 24/03/03,03:06:10,18,09,1, 11.9,1,1, 3.050, 10520.400, 393.679, 52801.961 24/03/03,03:06:10,19,09,1, 11.9,1,1, 3.050, 10520.426, 393.718, 52802.041 24/03/03,03:06:11,00,09,1, 11.9,1,1, 3.047, 10520.426, 393.718, 52802.041 24/03/03,03:06:11,01,09,1, 11.9,1,1, 3.047, 10520.410, 393.705, 52801.919 24/03/03,03:06:11,02,09,1, 11.9,1,1, 3.047, 10520.406, 393.715, 52801.951 24/03/03,03:06:11,03,09,1, 11.9,1,1, 3.047, 10520.418, 393.708, 52801.959 24/03/03,03:06:11,04,09,1, 11.9,1,1, 3.047, 10520.417, 393.692, 52801.930 24/03/03,03:06:11,05,09,1, 11.9,1,1, 3.047, 10520.422, 393.692, 52801.960 24/03/03,03:06:11,06,09,1, 11.9,1,1, 3.047, 10520.398, 393.694, 52802.017 24/03/03,03:06:11,07,09,1, 11.9,1,1, 3.047, 10520.421, 393.681, 52802.001 24/03/03,03:06:11,08,09,1, 11.9,1,1, 3.047, 10520.401, 393.673, 52801.943 24/03/03,03:06:11,09,09,1, 11.9,1,1, 3.047, 10520.399, 393.682, 52801.961 24/03/03,03:06:11,10,09,1, 11.9,1,1, 3.047, 10520.394, 393.672, 52801.956 24/03/03,03:06:11,11,09,1, 11.9,1,1, 3.047, 10520.416, 393.662, 52801.943 24/03/03,03:06:11,12,09,1, 11.9,1,1, 3.047, 10520.420, 393.665, 52801.944 24/03/03,03:06:11,13,09,1, 11.9,1,1, 3.047, 10520.403, 393.672, 52801.903 24/03/03,03:06:11,14,09,1, 11.9,1,1, 3.047, 10520.413, 393.662, 52801.976 24/03/03,03:06:11,15,09,1, 11.9,1,1, 3.047, 10520.412, 393.630, 52801.961 24/03/03,03:06:11,16,09,1, 11.9,1,1, 3.047, 10520.413, 393.667, 52802.137 24/03/03,03:06:11,17,09,1, 11.9,1,1, 3.047, 10520.418, 393.642, 52802.187 24/03/03,03:06:11,18,09,1, 11.9,1,1, 3.047, 10520.429, 393.660, 52801.975 24/03/03,03:06:11,19,09,1, 11.9,1,1, 3.047, 10520.446, 393.608, 52801.948 24/03/03,03:06:12,00,09,1, 11.8,1,1, 3.048, 10520.443, 393.608, 52801.948 24/03/03,03:06:12,01,09,1, 11.8,1,1, 3.048, 10520.414, 393.632, 52801.954 24/03/03,03:06:12,02,09,1, 11.8,1,1, 3.048, 10520.436, 393.643, 52801.940 24/03/03,03:06:12,03,09,1, 11.8,1,1, 3.048, 10520.416, 393.629, 52801.951 24/03/03,03:06:12,04,09,1, 11.8,1,1, 3.048, 10520.414, 393.614, 52801.943 24/03/03,03:06:12,05,09,1, 11.8,1,1, 3.048, 10520.442, 393.596, 52801.694 24/03/03,03:06:12,06,09,1, 11.8,1,1, 3.048, 10520.429, 393.597, 52801.886 24/03/03,03:06:12,07,09,1, 11.8,1,1, 3.048, 10520.406, 393.612, 52801.960 24/03/03,03:06:12,08,09,1, 11.8,1,1, 3.048, 10520.418, 393.600, 52801.912 24/03/03,03:06:12,09,09,1, 11.8,1,1, 3.048, 10520.428, 393.586, 52801.871 24/03/03,03:06:12,10,09,1, 11.8,1,1, 3.048, 10520.444, 393.592, 52801.948 24/03/03,03:06:12,11,09,1, 11.8,1,1, 3.048, 10520.449, 393.576, 52801.874 24/03/03,03:06:12,12,09,1, 11.8,1,1, 3.048, 10520.427, 393.577, 52801.921 24/03/03,03:06:12,13,09,1, 11.8,1,1, 3.048, 10520.461, 393.576, 52801.873 24/03/03,03:06:12,14,09,1, 11.8,1,1, 3.048, 10520.453, 393.547, 52801.929 24/03/03,03:06:12,15,09,1, 11.8,1,1, 3.048, 10520.426, 393.557, 52801.881 24/03/03,03:06:12,16,09,1, 11.8,1,1, 3.048, 10520.436, 393.577, 52801.874 24/03/03,03:06:12,17,09,1, 11.8,1,1, 3.048, 10520.460, 393.568, 52801.890 24/03/03,03:06:12,18,09,1, 11.8,1,1, 3.048, 10520.450, 393.594, 52801.874 24/03/03,03:06:12,19,09,1, 11.8,1,1, 3.048, 10520.483, 393.543, 52801.707 24/03/03,03:06:13,00,09,1, 11.8,1,1, 3.049, 10520.476, 393.543, 52801.707 24/03/03,03:06:13,01,09,1, 11.8,1,1, 3.049, 10520.471, 393.554, 52801.784 24/03/03,03:06:13,02,09,1, 11.8,1,1, 3.049, 10520.468, 393.550, 52801.826 24/03/03,03:06:13,03,09,1, 11.8,1,1, 3.049, 10520.464, 393.549, 52801.898 24/03/03,03:06:13,04,09,1, 11.8,1,1, 3.049, 10520.469, 393.555, 52801.914 24/03/03,03:06:13,05,09,1, 11.8,1,1, 3.049, 10520.446, 393.528, 52801.930 24/03/03,03:06:13,06,09,1, 11.8,1,1, 3.049, 10520.464, 393.549, 52801.865 24/03/03,03:06:13,07,09,1, 11.8,1,1, 3.049, 10520.457, 393.525, 52801.853 24/03/03,03:06:13,08,09,1, 11.8,1,1, 3.049, 10520.474, 393.557, 52801.833 24/03/03,03:06:13,09,09,1, 11.8,1,1, 3.049, 10520.496, 393.526, 52801.862 24/03/03,03:06:13,10,09,1, 11.8,1,1, 3.049, 10520.491, 393.527, 52801.895 24/03/03,03:06:13,11,09,1, 11.8,1,1, 3.049, 10520.474, 393.522, 52801.900 24/03/03,03:06:13,12,09,1, 11.8,1,1, 3.049, 10520.484, 393.539, 52801.906 24/03/03,03:06:13,13,09,1, 11.8,1,1, 3.049, 10520.477, 393.518, 52801.888 24/03/03,03:06:13,14,09,1, 11.8,1,1, 3.049, 10520.499, 393.519, 52801.857 24/03/03,03:06:13,15,09,1, 11.8,1,1, 3.049, 10520.494, 393.512, 52801.878 24/03/03,03:06:13,16,09,1, 11.8,1,1, 3.049, 10520.493, 393.523, 52801.833 24/03/03,03:06:13,17,09,1, 11.8,1,1, 3.049, 10520.491, 393.517, 52801.929 24/03/03,03:06:13,18,09,1, 11.8,1,1, 3.049, 10520.496, 393.495, 52801.806 24/03/03,03:06:13,19,09,1, 11.8,1,1, 3.049, 10520.503, 393.506, 52801.876 24/03/03,03:06:14,00,09,1, 11.9,1,1, 3.049, 10520.501, 393.506, 52801.876 24/03/03,03:06:14,01,09,1, 11.9,1,1, 3.049, 10520.516, 393.496, 52801.857 24/03/03,03:06:14,02,09,1, 11.9,1,1, 3.049, 10520.486, 393.508, 52801.829 24/03/03,03:06:14,03,09,1, 11.9,1,1, 3.049, 10520.496, 393.497, 52801.812 24/03/03,03:06:14,04,09,1, 11.9,1,1, 3.049, 10520.506, 393.495, 52801.867 24/03/03,03:06:14,05,09,1, 11.9,1,1, 3.049, 10520.483, 393.464, 52801.842 24/03/03,03:06:14,06,09,1, 11.9,1,1, 3.049, 10520.494, 393.449, 52801.838 24/03/03,03:06:14,07,09,1, 11.9,1,1, 3.049, 10520.490, 393.493, 52801.861 24/03/03,03:06:14,08,09,1, 11.9,1,1, 3.049, 10520.473, 393.464, 52801.888 24/03/03,03:06:14,09,09,1, 11.9,1,1, 3.049, 10520.493, 393.462, 52801.827 24/03/03,03:06:14,10,09,1, 11.9,1,1, 3.049, 10520.523, 393.444, 52801.818 24/03/03,03:06:14,11,09,1, 11.9,1,1, 3.049, 10520.512, 393.464, 52801.850 24/03/03,03:06:14,12,09,1, 11.9,1,1, 3.049, 10520.512, 393.465, 52801.813 24/03/03,03:06:14,13,09,1, 11.9,1,1, 3.049, 10520.528, 393.450, 52801.841 24/03/03,03:06:14,14,09,1, 11.9,1,1, 3.049, 10520.509, 393.432, 52801.848 24/03/03,03:06:14,15,09,1, 11.9,1,1, 3.049, 10520.498, 393.435, 52801.848 24/03/03,03:06:14,16,09,1, 11.9,1,1, 3.049, 10520.544, 393.449, 52801.968 24/03/03,03:06:14,17,09,1, 11.9,1,1, 3.049, 10520.495, 393.454, 52801.859 24/03/03,03:06:14,18,09,1, 11.9,1,1, 3.049, 10520.503, 393.450, 52801.904 24/03/03,03:06:14,19,09,1, 11.9,1,1, 3.049, 10520.512, 393.427, 52801.846 24/03/03,03:06:15,00,09,1, 11.9,1,1, 3.049, 10520.509, 393.427, 52801.846 24/03/03,03:06:15,01,09,1, 11.9,1,1, 3.049, 10520.536, 393.416, 52801.834 24/03/03,03:06:15,02,09,1, 11.9,1,1, 3.049, 10520.531, 393.430, 52801.843 24/03/03,03:06:15,03,09,1, 11.9,1,1, 3.049, 10520.528, 393.421, 52801.810 24/03/03,03:06:15,04,09,1, 11.9,1,1, 3.049, 10520.535, 393.413, 52801.818 24/03/03,03:06:15,05,09,1, 11.9,1,1, 3.049, 10520.512, 393.423, 52801.809 24/03/03,03:06:15,06,09,1, 11.9,1,1, 3.049, 10520.521, 393.410, 52801.835 24/03/03,03:06:15,07,09,1, 11.9,1,1, 3.049, 10520.550, 393.414, 52801.826 24/03/03,03:06:15,08,09,1, 11.9,1,1, 3.049, 10520.530, 393.421, 52801.789 24/03/03,03:06:15,09,09,1, 11.9,1,1, 3.049, 10520.523, 393.410, 52801.799 24/03/03,03:06:15,10,09,1, 11.9,1,1, 3.049, 10520.539, 393.419, 52801.798 24/03/03,03:06:15,11,09,1, 11.9,1,1, 3.049, 10520.519, 393.381, 52801.749 24/03/03,03:06:15,12,09,1, 11.9,1,1, 3.049, 10520.511, 393.394, 52801.754 24/03/03,03:06:15,13,09,1, 11.9,1,1, 3.049, 10520.549, 393.402, 52801.759 24/03/03,03:06:15,14,09,1, 11.9,1,1, 3.049, 10520.524, 393.382, 52801.803 24/03/03,03:06:15,15,09,1, 11.9,1,1, 3.049, 10520.522, 393.388, 52801.820 24/03/03,03:06:15,16,09,1, 11.9,1,1, 3.049, 10520.516, 393.384, 52801.769 24/03/03,03:06:15,17,09,1, 11.9,1,1, 3.049, 10520.540, 393.359, 52801.767 24/03/03,03:06:15,18,09,1, 11.9,1,1, 3.049, 10520.540, 393.342, 52801.747 24/03/03,03:06:15,19,09,1, 11.9,1,1, 3.049, 10520.549, 393.366, 52801.766 24/03/03,03:06:16,00,09,1, 11.9,1,1, 3.048, 10520.543, 393.366, 52801.766 24/03/03,03:06:16,01,09,1, 11.9,1,1, 3.048, 10520.517, 393.351, 52801.768 24/03/03,03:06:16,02,09,1, 11.9,1,1, 3.048, 10520.541, 393.344, 52801.760 24/03/03,03:06:16,03,09,1, 11.9,1,1, 3.048, 10520.547, 393.355, 52801.771 24/03/03,03:06:16,04,09,1, 11.9,1,1, 3.048, 10520.546, 393.337, 52801.758 24/03/03,03:06:16,05,09,1, 11.9,1,1, 3.048, 10520.534, 393.370, 52801.765 24/03/03,03:06:16,06,09,1, 11.9,1,1, 3.048, 10520.541, 393.362, 52801.739 24/03/03,03:06:16,07,09,1, 11.9,1,1, 3.048, 10520.552, 393.336, 52801.762 24/03/03,03:06:16,08,09,1, 11.9,1,1, 3.048, 10520.553, 393.335, 52801.770 24/03/03,03:06:16,09,09,1, 11.9,1,1, 3.048, 10520.522, 393.334, 52801.760 24/03/03,03:06:16,10,09,1, 11.9,1,1, 3.048, 10520.509, 393.342, 52801.790 24/03/03,03:06:16,11,09,1, 11.9,1,1, 3.048, 10520.549, 393.321, 52801.759 24/03/03,03:06:16,12,09,1, 11.9,1,1, 3.048, 10520.537, 393.343, 52801.755 24/03/03,03:06:16,13,09,1, 11.9,1,1, 3.048, 10520.554, 393.345, 52801.795 24/03/03,03:06:16,14,09,1, 11.9,1,1, 3.048, 10520.562, 393.319, 52801.734 24/03/03,03:06:16,15,09,1, 11.9,1,1, 3.048, 10520.556, 393.322, 52801.723 24/03/03,03:06:16,16,09,1, 11.9,1,1, 3.048, 10520.529, 393.335, 52801.764 24/03/03,03:06:16,17,09,1, 11.9,1,1, 3.048, 10520.541, 393.336, 52801.774 24/03/03,03:06:16,18,09,1, 11.9,1,1, 3.048, 10520.531, 393.300, 52801.724 24/03/03,03:06:16,19,09,1, 11.9,1,1, 3.048, 10520.539, 393.304, 52801.737 24/03/03,03:06:17,00,09,1, 11.9,1,1, 3.051, 10520.535, 393.304, 52801.737 24/03/03,03:06:17,01,09,1, 11.9,1,1, 3.051, 10520.558, 393.312, 52801.687 24/03/03,03:06:17,02,09,1, 11.9,1,1, 3.051, 10520.561, 393.302, 52801.734 24/03/03,03:06:17,03,09,1, 11.9,1,1, 3.051, 10520.591, 393.294, 52801.772 24/03/03,03:06:17,04,09,1, 11.9,1,1, 3.051, 10520.594, 393.280, 52801.524 24/03/03,03:06:17,05,09,1, 11.9,1,1, 3.051, 10520.542, 393.298, 52801.741 24/03/03,03:06:17,06,09,1, 11.9,1,1, 3.051, 10520.560, 393.291, 52801.750 24/03/03,03:06:17,07,09,1, 11.9,1,1, 3.051, 10520.546, 393.303, 52801.726 24/03/03,03:06:17,08,09,1, 11.9,1,1, 3.051, 10520.560, 393.288, 52801.735 24/03/03,03:06:17,09,09,1, 11.9,1,1, 3.051, 10520.549, 393.267, 52801.705 24/03/03,03:06:17,10,09,1, 11.9,1,1, 3.051, 10520.523, 393.290, 52801.785 24/03/03,03:06:17,11,09,1, 11.9,1,1, 3.051, 10520.564, 393.305, 52801.761 24/03/03,03:06:17,12,09,1, 11.9,1,1, 3.051, 10520.547, 393.290, 52801.713 24/03/03,03:06:17,13,09,1, 11.9,1,1, 3.051, 10520.556, 393.298, 52801.720 24/03/03,03:06:17,14,09,1, 11.9,1,1, 3.051, 10520.550, 393.285, 52801.729 24/03/03,03:06:17,15,09,1, 11.9,1,1, 3.051, 10520.574, 393.271, 52801.655 24/03/03,03:06:17,16,09,1, 11.9,1,1, 3.051, 10520.568, 393.310, 52801.743 24/03/03,03:06:17,17,09,1, 11.9,1,1, 3.051, 10520.543, 393.275, 52801.694 24/03/03,03:06:17,18,09,1, 11.9,1,1, 3.051, 10520.566, 393.261, 52801.711 24/03/03,03:06:17,19,09,1, 11.9,1,1, 3.051, 10520.539, 393.248, 52801.700 24/03/03,03:06:18,00,08,1, 11.9,1,1, 3.047, 10520.535, 393.248, 52801.700 24/03/03,03:06:18,01,08,1, 11.9,1,1, 3.047, 10520.553, 393.249, 52801.665 24/03/03,03:06:18,02,08,1, 11.9,1,1, 3.047, 10520.534, 393.268, 52801.681 24/03/03,03:06:18,03,08,1, 11.9,1,1, 3.047, 10520.556, 393.264, 52801.676 24/03/03,03:06:18,04,08,1, 11.9,1,1, 3.047, 10520.560, 393.256, 52801.749 24/03/03,03:06:18,05,08,1, 11.9,1,1, 3.047, 10520.569, 393.262, 52801.728 24/03/03,03:06:18,06,08,1, 11.9,1,1, 3.047, 10520.563, 393.276, 52801.693 24/03/03,03:06:18,07,08,1, 11.9,1,1, 3.047, 10520.553, 393.240, 52801.705 24/03/03,03:06:18,08,08,1, 11.9,1,1, 3.047, 10520.528, 393.248, 52801.679 24/03/03,03:06:18,09,08,1, 11.9,1,1, 3.047, 10520.556, 393.255, 52801.699 24/03/03,03:06:18,10,08,1, 11.9,1,1, 3.047, 10520.554, 393.266, 52801.732 24/03/03,03:06:18,11,08,1, 11.9,1,1, 3.047, 10520.565, 393.244, 52801.709 24/03/03,03:06:18,12,08,1, 11.9,1,1, 3.047, 10520.558, 393.243, 52801.713 24/03/03,03:06:18,13,08,1, 11.9,1,1, 3.047, 10520.549, 393.250, 52801.684 24/03/03,03:06:18,14,08,1, 11.9,1,1, 3.047, 10520.556, 393.239, 52801.659 24/03/03,03:06:18,15,08,1, 11.9,1,1, 3.047, 10520.553, 393.234, 52801.707 24/03/03,03:06:18,16,08,1, 11.9,1,1, 3.047, 10520.550, 393.235, 52801.669 24/03/03,03:06:18,17,08,1, 11.9,1,1, 3.047, 10520.566, 393.236, 52801.688 24/03/03,03:06:18,18,08,1, 11.9,1,1, 3.047, 10520.565, 393.225, 52801.685 24/03/03,03:06:18,19,08,1, 11.9,1,1, 3.047, 10520.574, 393.241, 52801.711 24/03/03,03:06:19,00,08,1, 11.9,1,1, 3.049, 10520.568, 393.241, 52801.711 24/03/03,03:06:19,01,08,1, 11.9,1,1, 3.049, 10520.589, 393.222, 52801.689 24/03/03,03:06:19,02,08,1, 11.9,1,1, 3.049, 10520.582, 393.223, 52801.664 24/03/03,03:06:19,03,08,1, 11.9,1,1, 3.049, 10520.578, 393.225, 52801.671 24/03/03,03:06:19,04,08,1, 11.9,1,1, 3.049, 10520.557, 393.214, 52801.669 24/03/03,03:06:19,05,08,1, 11.9,1,1, 3.049, 10520.585, 393.201, 52801.669 24/03/03,03:06:19,06,08,1, 11.9,1,1, 3.049, 10520.565, 393.214, 52801.686 24/03/03,03:06:19,07,08,1, 11.9,1,1, 3.049, 10520.564, 393.203, 52801.643 24/03/03,03:06:19,08,08,1, 11.9,1,1, 3.049, 10520.564, 393.220, 52801.654 24/03/03,03:06:19,09,08,1, 11.9,1,1, 3.049, 10520.591, 393.200, 52801.689 24/03/03,03:06:19,10,08,1, 11.9,1,1, 3.049, 10520.588, 393.182, 52801.663 24/03/03,03:06:19,11,08,1, 11.9,1,1, 3.049, 10520.583, 393.208, 52801.686 24/03/03,03:06:19,12,08,1, 11.9,1,1, 3.049, 10520.587, 393.194, 52801.684 24/03/03,03:06:19,13,08,1, 11.9,1,1, 3.049, 10520.573, 393.179, 52801.684 24/03/03,03:06:19,14,08,1, 11.9,1,1, 3.049, 10520.592, 393.179, 52801.658 24/03/03,03:06:19,15,08,1, 11.9,1,1, 3.049, 10520.568, 393.190, 52801.663 24/03/03,03:06:19,16,08,1, 11.9,1,1, 3.049, 10520.600, 393.192, 52801.662 24/03/03,03:06:19,17,08,1, 11.9,1,1, 3.049, 10520.587, 393.169, 52801.688 24/03/03,03:06:19,18,08,1, 11.9,1,1, 3.049, 10520.585, 393.187, 52801.633 24/03/03,03:06:19,19,08,1, 11.9,1,1, 3.049, 10520.588, 393.195, 52801.637 24/03/03,03:06:20,00,08,1, 11.9,1,1, 3.051, 10520.585, 393.195, 52801.637 24/03/03,03:06:20,01,08,1, 11.9,1,1, 3.051, 10520.589, 393.198, 52801.643 24/03/03,03:06:20,02,08,1, 11.9,1,1, 3.051, 10520.595, 393.204, 52801.559 24/03/03,03:06:20,03,08,1, 11.9,1,1, 3.051, 10520.595, 393.210, 52801.687 24/03/03,03:06:20,04,08,1, 11.9,1,1, 3.051, 10520.599, 393.203, 52801.664 24/03/03,03:06:20,05,08,1, 11.9,1,1, 3.051, 10520.576, 393.211, 52801.681 24/03/03,03:06:20,06,08,1, 11.9,1,1, 3.051, 10520.568, 393.214, 52801.617 24/03/03,03:06:20,07,08,1, 11.9,1,1, 3.051, 10520.582, 393.190, 52801.574 24/03/03,03:06:20,08,08,1, 11.9,1,1, 3.051, 10520.598, 393.207, 52801.624 24/03/03,03:06:20,09,08,1, 11.9,1,1, 3.051, 10520.595, 393.199, 52801.642 24/03/03,03:06:20,10,08,1, 11.9,1,1, 3.051, 10520.598, 393.193, 52801.615 24/03/03,03:06:20,11,08,1, 11.9,1,1, 3.051, 10520.594, 393.184, 52801.665 24/03/03,03:06:20,12,08,1, 11.9,1,1, 3.051, 10520.569, 393.176, 52801.609 24/03/03,03:06:20,13,08,1, 11.9,1,1, 3.051, 10520.592, 393.195, 52801.599 24/03/03,03:06:20,14,08,1, 11.9,1,1, 3.051, 10520.600, 393.191, 52801.625 24/03/03,03:06:20,15,08,1, 11.9,1,1, 3.051, 10520.597, 393.153, 52801.635 24/03/03,03:06:20,16,08,1, 11.9,1,1, 3.051, 10520.586, 393.187, 52801.610 24/03/03,03:06:20,17,08,1, 11.9,1,1, 3.051, 10520.603, 393.190, 52801.596 24/03/03,03:06:20,18,08,1, 11.9,1,1, 3.051, 10520.584, 393.180, 52801.619 24/03/03,03:06:20,19,08,1, 11.9,1,1, 3.051, 10520.571, 393.187, 52801.589 24/03/03,03:06:21,00,09,1, 11.9,1,1, 3.047, 10520.568, 393.187, 52801.589 24/03/03,03:06:21,01,09,1, 11.9,1,1, 3.047, 10520.577, 393.189, 52801.619 24/03/03,03:06:21,02,09,1, 11.9,1,1, 3.047, 10520.578, 393.186, 52801.603 24/03/03,03:06:21,03,09,1, 11.9,1,1, 3.047, 10520.619, 393.181, 52801.381 24/03/03,03:06:21,04,09,1, 11.9,1,1, 3.047, 10520.595, 393.173, 52801.516 24/03/03,03:06:21,05,09,1, 11.9,1,1, 3.047, 10520.569, 393.158, 52801.538 24/03/03,03:06:21,06,09,1, 11.9,1,1, 3.047, 10520.604, 393.182, 52801.592 24/03/03,03:06:21,07,09,1, 11.9,1,1, 3.047, 10520.606, 393.188, 52801.579 24/03/03,03:06:21,08,09,1, 11.9,1,1, 3.047, 10520.596, 393.183, 52801.569 24/03/03,03:06:21,09,09,1, 11.9,1,1, 3.047, 10520.592, 393.198, 52801.616 24/03/03,03:06:21,10,09,1, 11.9,1,1, 3.047, 10520.566, 393.187, 52801.555 24/03/03,03:06:21,11,09,1, 11.9,1,1, 3.047, 10520.603, 393.181, 52801.574 24/03/03,03:06:21,12,09,1, 11.9,1,1, 3.047, 10520.585, 393.177, 52801.571 24/03/03,03:06:21,13,09,1, 11.9,1,1, 3.047, 10520.583, 393.180, 52801.584 24/03/03,03:06:21,14,09,1, 11.9,1,1, 3.047, 10520.587, 393.187, 52801.569 24/03/03,03:06:21,15,09,1, 11.9,1,1, 3.047, 10520.601, 393.183, 52801.598 24/03/03,03:06:21,16,09,1, 11.9,1,1, 3.047, 10520.591, 393.163, 52801.598 24/03/03,03:06:21,17,09,1, 11.9,1,1, 3.047, 10520.592, 393.174, 52801.557 24/03/03,03:06:21,18,09,1, 11.9,1,1, 3.047, 10520.612, 393.141, 52801.575 24/03/03,03:06:21,19,09,1, 11.9,1,1, 3.047, 10520.612, 393.185, 52801.546 24/03/03,03:06:22,00,09,1, 12.0,1,1, 3.049, 10520.610, 393.185, 52801.546 24/03/03,03:06:22,01,09,1, 12.0,1,1, 3.049, 10520.606, 393.170, 52801.597 24/03/03,03:06:22,02,09,1, 12.0,1,1, 3.049, 10520.589, 393.175, 52801.665 24/03/03,03:06:22,03,09,1, 12.0,1,1, 3.049, 10520.559, 393.163, 52801.584 24/03/03,03:06:22,04,09,1, 12.0,1,1, 3.049, 10520.585, 393.190, 52801.620 24/03/03,03:06:22,05,09,1, 12.0,1,1, 3.049, 10520.601, 393.183, 52801.609 24/03/03,03:06:22,06,09,1, 12.0,1,1, 3.049, 10520.595, 393.156, 52801.571 24/03/03,03:06:22,07,09,1, 12.0,1,1, 3.049, 10520.617, 393.180, 52801.554 24/03/03,03:06:22,08,09,1, 12.0,1,1, 3.049, 10520.598, 393.188, 52801.549 24/03/03,03:06:22,09,09,1, 12.0,1,1, 3.049, 10520.571, 393.173, 52801.576 24/03/03,03:06:22,10,09,1, 12.0,1,1, 3.049, 10520.620, 393.176, 52801.556 24/03/03,03:06:22,11,09,1, 12.0,1,1, 3.049, 10520.596, 393.178, 52801.602 24/03/03,03:06:22,12,09,1, 12.0,1,1, 3.049, 10520.584, 393.181, 52801.585 24/03/03,03:06:22,13,09,1, 12.0,1,1, 3.049, 10520.589, 393.167, 52801.552 24/03/03,03:06:22,14,09,1, 12.0,1,1, 3.049, 10520.578, 393.161, 52801.413 24/03/03,03:06:22,15,09,1, 12.0,1,1, 3.049, 10520.579, 393.176, 52801.606 24/03/03,03:06:22,16,09,1, 12.0,1,1, 3.049, 10520.591, 393.168, 52801.585 24/03/03,03:06:22,17,09,1, 12.0,1,1, 3.049, 10520.573, 393.162, 52801.555 24/03/03,03:06:22,18,09,1, 12.0,1,1, 3.049, 10520.563, 393.210, 52801.591 24/03/03,03:06:22,19,09,1, 12.0,1,1, 3.049, 10520.587, 393.180, 52801.528 24/03/03,03:06:23,00,09,1, 11.9,1,1, 3.050, 10520.585, 393.180, 52801.528 24/03/03,03:06:23,01,09,1, 11.9,1,1, 3.050, 10520.599, 393.161, 52801.560 24/03/03,03:06:23,02,09,1, 11.9,1,1, 3.050, 10520.590, 393.175, 52801.541 24/03/03,03:06:23,03,09,1, 11.9,1,1, 3.050, 10520.602, 393.195, 52801.553 24/03/03,03:06:23,04,09,1, 11.9,1,1, 3.050, 10520.570, 393.185, 52801.518 24/03/03,03:06:23,05,09,1, 11.9,1,1, 3.050, 10520.592, 393.214, 52801.520 24/03/03,03:06:23,06,09,1, 11.9,1,1, 3.050, 10520.573, 393.198, 52801.533 24/03/03,03:06:23,07,09,1, 11.9,1,1, 3.050, 10520.558, 393.184, 52801.511 24/03/03,03:06:23,08,09,1, 11.9,1,1, 3.050, 10520.557, 393.182, 52801.480 24/03/03,03:06:23,09,09,1, 11.9,1,1, 3.050, 10520.564, 393.188, 52801.536 24/03/03,03:06:23,10,09,1, 11.9,1,1, 3.050, 10520.554, 393.195, 52801.507 24/03/03,03:06:23,11,09,1, 11.9,1,1, 3.050, 10520.574, 393.204, 52801.504 24/03/03,03:06:23,12,09,1, 11.9,1,1, 3.050, 10520.595, 393.189, 52801.522 24/03/03,03:06:23,13,09,1, 11.9,1,1, 3.050, 10520.572, 393.197, 52801.506 24/03/03,03:06:23,14,09,1, 11.9,1,1, 3.050, 10520.554, 393.212, 52801.525 24/03/03,03:06:23,15,09,1, 11.9,1,1, 3.050, 10520.576, 393.198, 52801.522 24/03/03,03:06:23,16,09,1, 11.9,1,1, 3.050, 10520.569, 393.188, 52801.509 24/03/03,03:06:23,17,09,1, 11.9,1,1, 3.050, 10520.573, 393.192, 52801.513 24/03/03,03:06:23,18,09,1, 11.9,1,1, 3.050, 10520.585, 393.163, 52801.522 24/03/03,03:06:23,19,09,1, 11.9,1,1, 3.050, 10520.570, 393.194, 52801.525 24/03/03,03:06:24,00,08,1, 11.9,1,1, 3.049, 10520.568, 393.194, 52801.525 24/03/03,03:06:24,01,08,1, 11.9,1,1, 3.049, 10520.579, 393.193, 52801.525 24/03/03,03:06:24,02,08,1, 11.9,1,1, 3.049, 10520.578, 393.154, 52801.517 24/03/03,03:06:24,03,08,1, 11.9,1,1, 3.049, 10520.548, 393.167, 52801.487 24/03/03,03:06:24,04,08,1, 11.9,1,1, 3.049, 10520.572, 393.152, 52801.486 24/03/03,03:06:24,05,08,1, 11.9,1,1, 3.049, 10520.564, 393.193, 52801.502 24/03/03,03:06:24,06,08,1, 11.9,1,1, 3.049, 10520.558, 393.164, 52801.475 24/03/03,03:06:24,07,08,1, 11.9,1,1, 3.049, 10520.574, 393.172, 52801.508 24/03/03,03:06:24,08,08,1, 11.9,1,1, 3.049, 10520.574, 393.152, 52801.499 24/03/03,03:06:24,09,08,1, 11.9,1,1, 3.049, 10520.535, 393.179, 52801.486 24/03/03,03:06:24,10,08,1, 11.9,1,1, 3.049, 10520.589, 393.177, 52801.503 24/03/03,03:06:24,11,08,1, 11.9,1,1, 3.049, 10520.577, 393.204, 52801.501 24/03/03,03:06:24,12,08,1, 11.9,1,1, 3.049, 10520.558, 393.175, 52801.486 24/03/03,03:06:24,13,08,1, 11.9,1,1, 3.049, 10520.555, 393.203, 52801.524 24/03/03,03:06:24,14,08,1, 11.9,1,1, 3.049, 10520.545, 393.190, 52801.566 24/03/03,03:06:24,15,08,1, 11.9,1,1, 3.049, 10520.542, 393.169, 52801.513 24/03/03,03:06:24,16,08,1, 11.9,1,1, 3.049, 10520.542, 393.196, 52801.533 24/03/03,03:06:24,17,08,1, 11.9,1,1, 3.049, 10520.554, 393.151, 52801.431 24/03/03,03:06:24,18,08,1, 11.9,1,1, 3.049, 10520.528, 393.191, 52801.538 24/03/03,03:06:24,19,08,1, 11.9,1,1, 3.049, 10520.532, 393.193, 52801.510 24/03/03,03:06:25,00,08,1, 11.8,1,1, 3.048, 10520.526, 393.193, 52801.510 24/03/03,03:06:25,01,08,1, 11.8,1,1, 3.048, 10520.541, 393.188, 52801.382 24/03/03,03:06:25,02,08,1, 11.8,1,1, 3.048, 10520.545, 393.189, 52801.503 24/03/03,03:06:25,03,08,1, 11.8,1,1, 3.048, 10520.562, 393.190, 52801.421 24/03/03,03:06:25,04,08,1, 11.8,1,1, 3.048, 10520.549, 393.175, 52801.447 24/03/03,03:06:25,05,08,1, 11.8,1,1, 3.048, 10520.535, 393.180, 52801.454 24/03/03,03:06:25,06,08,1, 11.8,1,1, 3.048, 10520.518, 393.203, 52801.454 24/03/03,03:06:25,07,08,1, 11.8,1,1, 3.048, 10520.552, 393.199, 52801.529 24/03/03,03:06:25,08,08,1, 11.8,1,1, 3.048, 10520.547, 393.191, 52801.437 24/03/03,03:06:25,09,08,1, 11.8,1,1, 3.048, 10520.532, 393.170, 52801.484 24/03/03,03:06:25,10,08,1, 11.8,1,1, 3.048, 10520.536, 393.222, 52801.523 24/03/03,03:06:25,11,08,1, 11.8,1,1, 3.048, 10520.537, 393.210, 52801.496 24/03/03,03:06:25,12,08,1, 11.8,1,1, 3.048, 10520.547, 393.239, 52801.481 24/03/03,03:06:25,13,08,1, 11.8,1,1, 3.048, 10520.524, 393.217, 52801.426 24/03/03,03:06:25,14,08,1, 11.8,1,1, 3.048, 10520.536, 393.220, 52801.472 24/03/03,03:06:25,15,08,1, 11.8,1,1, 3.048, 10520.516, 393.224, 52801.472 24/03/03,03:06:25,16,08,1, 11.8,1,1, 3.048, 10520.507, 393.225, 52801.523 24/03/03,03:06:25,17,08,1, 11.8,1,1, 3.048, 10520.525, 393.237, 52801.455 24/03/03,03:06:25,18,08,1, 11.8,1,1, 3.048, 10520.517, 393.209, 52801.473 24/03/03,03:06:25,19,08,1, 11.8,1,1, 3.048, 10520.525, 393.243, 52801.466 24/03/03,03:06:26,00,08,1, 11.9,1,1, 3.049, 10520.518, 393.243, 52801.466 24/03/03,03:06:26,01,08,1, 11.9,1,1, 3.049, 10520.537, 393.253, 52801.447 24/03/03,03:06:26,02,08,1, 11.9,1,1, 3.049, 10520.509, 393.214, 52801.454 24/03/03,03:06:26,03,08,1, 11.9,1,1, 3.049, 10520.503, 393.228, 52801.444 24/03/03,03:06:26,04,08,1, 11.9,1,1, 3.049, 10520.495, 393.250, 52801.456 24/03/03,03:06:26,05,08,1, 11.9,1,1, 3.049, 10520.518, 393.232, 52801.498 24/03/03,03:06:26,06,08,1, 11.9,1,1, 3.049, 10520.509, 393.183, 52801.452 24/03/03,03:06:26,07,08,1, 11.9,1,1, 3.049, 10520.503, 393.228, 52801.467 24/03/03,03:06:26,08,08,1, 11.9,1,1, 3.049, 10520.518, 393.250, 52801.459 24/03/03,03:06:26,09,08,1, 11.9,1,1, 3.049, 10520.488, 393.214, 52801.422 24/03/03,03:06:26,10,08,1, 11.9,1,1, 3.049, 10520.484, 393.228, 52801.469 24/03/03,03:06:26,11,08,1, 11.9,1,1, 3.049, 10520.491, 393.254, 52801.432 24/03/03,03:06:26,12,08,1, 11.9,1,1, 3.049, 10520.477, 393.215, 52801.413 24/03/03,03:06:26,13,08,1, 11.9,1,1, 3.049, 10520.518, 393.256, 52801.451 24/03/03,03:06:26,14,08,1, 11.9,1,1, 3.049, 10520.506, 393.255, 52801.461 24/03/03,03:06:26,15,08,1, 11.9,1,1, 3.049, 10520.506, 393.278, 52801.473 24/03/03,03:06:26,16,08,1, 11.9,1,1, 3.049, 10520.469, 393.229, 52801.418 24/03/03,03:06:26,17,08,1, 11.9,1,1, 3.049, 10520.496, 393.272, 52801.472 24/03/03,03:06:26,18,08,1, 11.9,1,1, 3.049, 10520.474, 393.237, 52801.451 24/03/03,03:06:26,19,08,1, 11.9,1,1, 3.049, 10520.482, 393.271, 52801.440 24/03/03,03:06:27,00,08,1, 11.9,1,1, 3.047, 10520.476, 393.271, 52801.440 24/03/03,03:06:27,01,08,1, 11.9,1,1, 3.047, 10520.459, 393.282, 52801.429 24/03/03,03:06:27,02,08,1, 11.9,1,1, 3.047, 10520.454, 393.276, 52801.411 24/03/03,03:06:27,03,08,1, 11.9,1,1, 3.047, 10520.469, 393.246, 52801.457 24/03/03,03:06:27,04,08,1, 11.9,1,1, 3.047, 10520.493, 393.285, 52801.466 24/03/03,03:06:27,05,08,1, 11.9,1,1, 3.047, 10520.461, 393.273, 52801.473 24/03/03,03:06:27,06,08,1, 11.9,1,1, 3.047, 10520.466, 393.252, 52801.371 24/03/03,03:06:27,07,08,1, 11.9,1,1, 3.047, 10520.456, 393.235, 52801.386 24/03/03,03:06:27,08,08,1, 11.9,1,1, 3.047, 10520.433, 393.261, 52801.384 24/03/03,03:06:27,09,08,1, 11.9,1,1, 3.047, 10520.473, 393.282, 52801.462 24/03/03,03:06:27,10,08,1, 11.9,1,1, 3.047, 10520.442, 393.285, 52801.387 24/03/03,03:06:27,11,08,1, 11.9,1,1, 3.047, 10520.446, 393.247, 52801.386 24/03/03,03:06:27,12,08,1, 11.9,1,1, 3.047, 10520.449, 393.289, 52801.464 24/03/03,03:06:27,13,08,1, 11.9,1,1, 3.047, 10520.454, 393.260, 52801.323 24/03/03,03:06:27,14,08,1, 11.9,1,1, 3.047, 10520.471, 393.285, 52801.427 24/03/03,03:06:27,15,08,1, 11.9,1,1, 3.047, 10520.451, 393.297, 52801.386 24/03/03,03:06:27,16,08,1, 11.9,1,1, 3.047, 10520.461, 393.268, 52801.467 24/03/03,03:06:27,17,08,1, 11.9,1,1, 3.047, 10520.451, 393.274, 52801.428 24/03/03,03:06:27,18,08,1, 11.9,1,1, 3.047, 10520.463, 393.289, 52801.403 24/03/03,03:06:27,19,08,1, 11.9,1,1, 3.047, 10520.459, 393.287, 52801.401 24/03/03,03:06:28,00,08,1, 12.0,1,1, 3.051, 10520.451, 393.287, 52801.401 24/03/03,03:06:28,01,08,1, 12.0,1,1, 3.051, 10520.425, 393.284, 52801.423 24/03/03,03:06:28,02,08,1, 12.0,1,1, 3.051, 10520.437, 393.276, 52801.440 24/03/03,03:06:28,03,08,1, 12.0,1,1, 3.051, 10520.452, 393.290, 52801.378 24/03/03,03:06:28,04,08,1, 12.0,1,1, 3.051, 10520.450, 393.286, 52801.354 24/03/03,03:06:28,05,08,1, 12.0,1,1, 3.051, 10520.439, 393.303, 52801.464 24/03/03,03:06:28,06,08,1, 12.0,1,1, 3.051, 10520.436, 393.296, 52801.417 24/03/03,03:06:28,07,08,1, 12.0,1,1, 3.051, 10520.432, 393.311, 52801.426 24/03/03,03:06:28,08,08,1, 12.0,1,1, 3.051, 10520.457, 393.307, 52801.540 24/03/03,03:06:28,09,08,1, 12.0,1,1, 3.051, 10520.416, 393.332, 52801.357 24/03/03,03:06:28,10,08,1, 12.0,1,1, 3.051, 10520.403, 393.311, 52801.430 24/03/03,03:06:28,11,08,1, 12.0,1,1, 3.051, 10520.410, 393.314, 52801.385 24/03/03,03:06:28,12,08,1, 12.0,1,1, 3.051, 10520.427, 393.301, 52801.443 24/03/03,03:06:28,13,08,1, 12.0,1,1, 3.051, 10520.449, 393.308, 52801.411 24/03/03,03:06:28,14,08,1, 12.0,1,1, 3.051, 10520.424, 393.279, 52801.403 24/03/03,03:06:28,15,08,1, 12.0,1,1, 3.051, 10520.439, 393.301, 52801.423 24/03/03,03:06:28,16,08,1, 12.0,1,1, 3.051, 10520.412, 393.312, 52801.349 24/03/03,03:06:28,17,08,1, 12.0,1,1, 3.051, 10520.424, 393.312, 52801.344 24/03/03,03:06:28,18,08,1, 12.0,1,1, 3.051, 10520.449, 393.281, 52801.326 24/03/03,03:06:28,19,08,1, 12.0,1,1, 3.051, 10520.430, 393.293, 52801.420 24/03/03,03:06:29,00,08,1, 11.9,1,1, 3.049, 10520.426, 393.293, 52801.420 24/03/03,03:06:29,01,08,1, 11.9,1,1, 3.049, 10520.408, 393.291, 52801.452 24/03/03,03:06:29,02,08,1, 11.9,1,1, 3.049, 10520.411, 393.270, 52801.355 24/03/03,03:06:29,03,08,1, 11.9,1,1, 3.049, 10520.440, 393.298, 52801.420 24/03/03,03:06:29,04,08,1, 11.9,1,1, 3.049, 10520.397, 393.307, 52801.370 24/03/03,03:06:29,05,08,1, 11.9,1,1, 3.049, 10520.411, 393.300, 52801.377 24/03/03,03:06:29,06,08,1, 11.9,1,1, 3.049, 10520.407, 393.276, 52801.402 24/03/03,03:06:29,07,08,1, 11.9,1,1, 3.049, 10520.402, 393.303, 52801.355 24/03/03,03:06:29,08,08,1, 11.9,1,1, 3.049, 10520.423, 393.291, 52801.326 24/03/03,03:06:29,09,08,1, 11.9,1,1, 3.049, 10520.392, 393.303, 52801.364 24/03/03,03:06:29,10,08,1, 11.9,1,1, 3.049, 10520.397, 393.320, 52801.477 24/03/03,03:06:29,11,08,1, 11.9,1,1, 3.049, 10520.380, 393.295, 52801.306 24/03/03,03:06:29,12,08,1, 11.9,1,1, 3.049, 10520.381, 393.315, 52801.336 24/03/03,03:06:29,13,08,1, 11.9,1,1, 3.049, 10520.355, 393.326, 52801.363 24/03/03,03:06:29,14,08,1, 11.9,1,1, 3.049, 10520.408, 393.326, 52801.368 24/03/03,03:06:29,15,08,1, 11.9,1,1, 3.049, 10520.393, 393.324, 52801.322 24/03/03,03:06:29,16,08,1, 11.9,1,1, 3.049, 10520.376, 393.321, 52801.341 24/03/03,03:06:29,17,08,1, 11.9,1,1, 3.049, 10520.367, 393.336, 52801.322 24/03/03,03:06:29,18,08,1, 11.9,1,1, 3.049, 10520.357, 393.318, 52801.293 24/03/03,03:06:29,19,08,1, 11.9,1,1, 3.049, 10520.379, 393.334, 52801.340 24/03/03,03:06:30,00,08,1, 11.9,1,1, 3.048, 10520.376, 393.334, 52801.340 24/03/03,03:06:30,01,08,1, 11.9,1,1, 3.048, 10520.382, 393.324, 52801.272 24/03/03,03:06:30,02,08,1, 11.9,1,1, 3.048, 10520.376, 393.337, 52801.394 24/03/03,03:06:30,03,08,1, 11.9,1,1, 3.048, 10520.377, 393.323, 52801.302 24/03/03,03:06:30,04,08,1, 11.9,1,1, 3.048, 10520.378, 393.344, 52801.259 24/03/03,03:06:30,05,08,1, 11.9,1,1, 3.048, 10520.368, 393.342, 52801.274 24/03/03,03:06:30,06,08,1, 11.9,1,1, 3.048, 10520.361, 393.320, 52801.273 24/03/03,03:06:30,07,08,1, 11.9,1,1, 3.048, 10520.383, 393.306, 52801.302 24/03/03,03:06:30,08,08,1, 11.9,1,1, 3.048, 10520.360, 393.332, 52801.387 24/03/03,03:06:30,09,08,1, 11.9,1,1, 3.048, 10520.359, 393.309, 52801.292 24/03/03,03:06:30,10,08,1, 11.9,1,1, 3.048, 10520.357, 393.351, 52801.304 24/03/03,03:06:30,11,08,1, 11.9,1,1, 3.048, 10520.336, 393.348, 52801.263 24/03/03,03:06:30,12,08,1, 11.9,1,1, 3.048, 10520.353, 393.327, 52801.277 24/03/03,03:06:30,13,08,1, 11.9,1,1, 3.048, 10520.367, 393.346, 52801.303 24/03/03,03:06:30,14,08,1, 11.9,1,1, 3.048, 10520.372, 393.333, 52801.246 24/03/03,03:06:30,15,08,1, 11.9,1,1, 3.048, 10520.354, 393.348, 52801.305 24/03/03,03:06:30,16,08,1, 11.9,1,1, 3.048, 10520.367, 393.340, 52801.286 24/03/03,03:06:30,17,08,1, 11.9,1,1, 3.048, 10520.344, 393.335, 52801.266 24/03/03,03:06:30,18,08,1, 11.9,1,1, 3.048, 10520.342, 393.330, 52801.262 24/03/03,03:06:30,19,08,1, 11.9,1,1, 3.048, 10520.366, 393.341, 52801.275 24/03/03,03:06:31,00,08,1, 11.9,1,1, 3.047, 10520.359, 393.341, 52801.275 24/03/03,03:06:31,01,08,1, 11.9,1,1, 3.047, 10520.347, 393.349, 52801.361 24/03/03,03:06:31,02,08,1, 11.9,1,1, 3.047, 10520.375, 393.343, 52801.317 24/03/03,03:06:31,03,08,1, 11.9,1,1, 3.047, 10520.340, 393.348, 52801.334 24/03/03,03:06:31,04,08,1, 11.9,1,1, 3.047, 10520.311, 393.338, 52801.316 24/03/03,03:06:31,05,08,1, 11.9,1,1, 3.047, 10520.330, 393.358, 52801.280 24/03/03,03:06:31,06,08,1, 11.9,1,1, 3.047, 10520.345, 393.340, 52801.370 24/03/03,03:06:31,07,08,1, 11.9,1,1, 3.047, 10520.316, 393.324, 52801.249 24/03/03,03:06:31,08,08,1, 11.9,1,1, 3.047, 10520.335, 393.333, 52801.283 24/03/03,03:06:31,09,08,1, 11.9,1,1, 3.047, 10520.333, 393.354, 52801.242 24/03/03,03:06:31,10,08,1, 11.9,1,1, 3.047, 10520.327, 393.339, 52801.315 24/03/03,03:06:31,11,08,1, 11.9,1,1, 3.047, 10520.324, 393.339, 52801.322 24/03/03,03:06:31,12,08,1, 11.9,1,1, 3.047, 10520.339, 393.342, 52801.252 24/03/03,03:06:31,13,08,1, 11.9,1,1, 3.047, 10520.334, 393.361, 52801.213 24/03/03,03:06:31,14,08,1, 11.9,1,1, 3.047, 10520.352, 393.353, 52801.274 24/03/03,03:06:31,15,08,1, 11.9,1,1, 3.047, 10520.341, 393.323, 52801.312 24/03/03,03:06:31,16,08,1, 11.9,1,1, 3.047, 10520.338, 393.334, 52801.241 24/03/03,03:06:31,17,08,1, 11.9,1,1, 3.047, 10520.317, 393.368, 52801.255 24/03/03,03:06:31,18,08,1, 11.9,1,1, 3.047, 10520.335, 393.360, 52801.262 24/03/03,03:06:31,19,08,1, 11.9,1,1, 3.047, 10520.329, 393.344, 52801.310 24/03/03,03:06:32,00,09,1, 11.9,1,1, 3.048, 10520.326, 393.344, 52801.310 24/03/03,03:06:32,01,09,1, 11.9,1,1, 3.048, 10520.343, 393.351, 52801.202 24/03/03,03:06:32,02,09,1, 11.9,1,1, 3.048, 10520.350, 393.348, 52801.211 24/03/03,03:06:32,03,09,1, 11.9,1,1, 3.048, 10520.339, 393.374, 52801.267 24/03/03,03:06:32,04,09,1, 11.9,1,1, 3.048, 10520.351, 393.370, 52801.273 24/03/03,03:06:32,05,09,1, 11.9,1,1, 3.048, 10520.327, 393.323, 52801.192 24/03/03,03:06:32,06,09,1, 11.9,1,1, 3.048, 10520.319, 393.378, 52801.290 24/03/03,03:06:32,07,09,1, 11.9,1,1, 3.048, 10520.337, 393.365, 52801.204 24/03/03,03:06:32,08,09,1, 11.9,1,1, 3.048, 10520.333, 393.373, 52801.278 24/03/03,03:06:32,09,09,1, 11.9,1,1, 3.048, 10520.319, 393.350, 52801.351 24/03/03,03:06:32,10,09,1, 11.9,1,1, 3.048, 10520.316, 393.329, 52801.213 24/03/03,03:06:32,11,09,1, 11.9,1,1, 3.048, 10520.322, 393.336, 52801.217 24/03/03,03:06:32,12,09,1, 11.9,1,1, 3.048, 10520.327, 393.348, 52801.202 24/03/03,03:06:32,13,09,1, 11.9,1,1, 3.048, 10520.336, 393.375, 52801.275 24/03/03,03:06:32,14,09,1, 11.9,1,1, 3.048, 10520.299, 393.346, 52801.238 24/03/03,03:06:32,15,09,1, 11.9,1,1, 3.048, 10520.325, 393.353, 52801.251 24/03/03,03:06:32,16,09,1, 11.9,1,1, 3.048, 10520.348, 393.372, 52801.163 24/03/03,03:06:32,17,09,1, 11.9,1,1, 3.048, 10520.325, 393.354, 52801.254 24/03/03,03:06:32,18,09,1, 11.9,1,1, 3.048, 10520.348, 393.364, 52801.229 24/03/03,03:06:32,19,09,1, 11.9,1,1, 3.048, 10520.323, 393.340, 52801.163 24/03/03,03:06:33,00,09,1, 11.9,1,1, 3.045, 10520.318, 393.340, 52801.163 24/03/03,03:06:33,01,09,1, 11.9,1,1, 3.045, 10520.304, 393.380, 52801.165 24/03/03,03:06:33,02,09,1, 11.9,1,1, 3.045, 10520.317, 393.388, 52801.158 24/03/03,03:06:33,03,09,1, 11.9,1,1, 3.045, 10520.300, 393.353, 52801.152 24/03/03,03:06:33,04,09,1, 11.9,1,1, 3.045, 10520.316, 393.362, 52801.209 24/03/03,03:06:33,05,09,1, 11.9,1,1, 3.045, 10520.306, 393.359, 52801.144 24/03/03,03:06:33,06,09,1, 11.9,1,1, 3.045, 10520.319, 393.351, 52801.203 24/03/03,03:06:33,07,09,1, 11.9,1,1, 3.045, 10520.294, 393.356, 52801.153 24/03/03,03:06:33,08,09,1, 11.9,1,1, 3.045, 10520.345, 393.357, 52801.010 24/03/03,03:06:33,09,09,1, 11.9,1,1, 3.045, 10520.292, 393.361, 52801.133 24/03/03,03:06:33,10,09,1, 11.9,1,1, 3.045, 10520.281, 393.364, 52801.162 24/03/03,03:06:33,11,09,1, 11.9,1,1, 3.045, 10520.299, 393.367, 52801.152 24/03/03,03:06:33,12,09,1, 11.9,1,1, 3.045, 10520.297, 393.381, 52801.223 24/03/03,03:06:33,13,09,1, 11.9,1,1, 3.045, 10520.281, 393.374, 52801.182 24/03/03,03:06:33,14,09,1, 11.9,1,1, 3.045, 10520.318, 393.373, 52801.143 24/03/03,03:06:33,15,09,1, 11.9,1,1, 3.045, 10520.307, 393.366, 52801.181 24/03/03,03:06:33,16,09,1, 11.9,1,1, 3.045, 10520.282, 393.354, 52801.152 24/03/03,03:06:33,17,09,1, 11.9,1,1, 3.045, 10520.321, 393.358, 52801.161 24/03/03,03:06:33,18,09,1, 11.9,1,1, 3.045, 10520.302, 393.346, 52801.204 24/03/03,03:06:33,19,09,1, 11.9,1,1, 3.045, 10520.288, 393.366, 52801.147 24/03/03,03:06:34,00,09,1, 11.9,1,1, 3.047, 10520.284, 393.366, 52801.147 24/03/03,03:06:34,01,09,1, 11.9,1,1, 3.047, 10520.292, 393.381, 52801.068 24/03/03,03:06:34,02,09,1, 11.9,1,1, 3.047, 10520.291, 393.359, 52801.114 24/03/03,03:06:34,03,09,1, 11.9,1,1, 3.047, 10520.283, 393.389, 52801.083 24/03/03,03:06:34,04,09,1, 11.9,1,1, 3.047, 10520.290, 393.404, 52801.187 24/03/03,03:06:34,05,09,1, 11.9,1,1, 3.047, 10520.282, 393.377, 52801.096 24/03/03,03:06:34,06,09,1, 11.9,1,1, 3.047, 10520.289, 393.383, 52801.089 24/03/03,03:06:34,07,09,1, 11.9,1,1, 3.047, 10520.284, 393.390, 52801.148 24/03/03,03:06:34,08,09,1, 11.9,1,1, 3.047, 10520.264, 393.383, 52801.123 24/03/03,03:06:34,09,09,1, 11.9,1,1, 3.047, 10520.274, 393.383, 52801.154 24/03/03,03:06:34,10,09,1, 11.9,1,1, 3.047, 10520.276, 393.388, 52801.032 24/03/03,03:06:34,11,09,1, 11.9,1,1, 3.047, 10520.281, 393.385, 52801.085 24/03/03,03:06:34,12,09,1, 11.9,1,1, 3.047, 10520.302, 393.365, 52801.108 24/03/03,03:06:34,13,09,1, 11.9,1,1, 3.047, 10520.274, 393.376, 52801.100 24/03/03,03:06:34,14,09,1, 11.9,1,1, 3.047, 10520.270, 393.397, 52801.170 24/03/03,03:06:34,15,09,1, 11.9,1,1, 3.047, 10520.291, 393.367, 52801.070 24/03/03,03:06:34,16,09,1, 11.9,1,1, 3.047, 10520.251, 393.352, 52801.130 24/03/03,03:06:34,17,09,1, 11.9,1,1, 3.047, 10520.266, 393.385, 52801.175 24/03/03,03:06:34,18,09,1, 11.9,1,1, 3.047, 10520.240, 393.381, 52801.084 24/03/03,03:06:34,19,09,1, 11.9,1,1, 3.047, 10520.250, 393.406, 52801.138 24/03/03,03:06:35,00,09,1, 11.9,1,1, 3.047, 10520.242, 393.406, 52801.138 24/03/03,03:06:35,01,09,1, 11.9,1,1, 3.047, 10520.253, 393.404, 52801.038 24/03/03,03:06:35,02,09,1, 11.9,1,1, 3.047, 10520.260, 393.397, 52801.042 24/03/03,03:06:35,03,09,1, 11.9,1,1, 3.047, 10520.274, 393.408, 52801.153 24/03/03,03:06:35,04,09,1, 11.9,1,1, 3.047, 10520.234, 393.363, 52801.083 24/03/03,03:06:35,05,09,1, 11.9,1,1, 3.047, 10520.253, 393.394, 52801.150 24/03/03,03:06:35,06,09,1, 11.9,1,1, 3.047, 10520.269, 393.375, 52801.135 24/03/03,03:06:35,07,09,1, 11.9,1,1, 3.047, 10520.240, 393.392, 52801.103 24/03/03,03:06:35,08,09,1, 11.9,1,1, 3.047, 10520.269, 393.366, 52801.039 24/03/03,03:06:35,09,09,1, 11.9,1,1, 3.047, 10520.263, 393.384, 52801.110 24/03/03,03:06:35,10,09,1, 11.9,1,1, 3.047, 10520.266, 393.413, 52801.074 24/03/03,03:06:35,11,09,1, 11.9,1,1, 3.047, 10520.257, 393.376, 52801.107 24/03/03,03:06:35,12,09,1, 11.9,1,1, 3.047, 10520.251, 393.396, 52801.103 24/03/03,03:06:35,13,09,1, 11.9,1,1, 3.047, 10520.240, 393.391, 52801.086 24/03/03,03:06:35,14,09,1, 11.9,1,1, 3.047, 10520.269, 393.391, 52801.063 24/03/03,03:06:35,15,09,1, 11.9,1,1, 3.047, 10520.267, 393.415, 52801.121 24/03/03,03:06:35,16,09,1, 11.9,1,1, 3.047, 10520.261, 393.397, 52801.134 24/03/03,03:06:35,17,09,1, 11.9,1,1, 3.047, 10520.267, 393.387, 52801.094 24/03/03,03:06:35,18,09,1, 11.9,1,1, 3.047, 10520.264, 393.373, 52801.143 24/03/03,03:06:35,19,09,1, 11.9,1,1, 3.047, 10520.240, 393.388, 52801.055 24/03/03,03:06:36,00,09,1, 11.9,1,1, 3.051, 10520.234, 393.388, 52801.055 24/03/03,03:06:36,01,09,1, 11.9,1,1, 3.051, 10520.248, 393.375, 52801.077 24/03/03,03:06:36,02,09,1, 11.9,1,1, 3.051, 10520.258, 393.401, 52801.073 24/03/03,03:06:36,03,09,1, 11.9,1,1, 3.051, 10520.237, 393.404, 52801.118 24/03/03,03:06:36,04,09,1, 11.9,1,1, 3.051, 10520.237, 393.411, 52801.143 24/03/03,03:06:36,05,09,1, 11.9,1,1, 3.051, 10520.241, 393.365, 52801.052 24/03/03,03:06:36,06,09,1, 11.9,1,1, 3.051, 10520.231, 393.389, 52801.062 24/03/03,03:06:36,07,09,1, 11.9,1,1, 3.051, 10520.230, 393.405, 52801.051 24/03/03,03:06:36,08,09,1, 11.9,1,1, 3.051, 10520.199, 393.422, 52800.989 24/03/03,03:06:36,09,09,1, 11.9,1,1, 3.051, 10520.200, 393.407, 52800.967 24/03/03,03:06:36,10,09,1, 11.9,1,1, 3.051, 10520.220, 393.433, 52800.978 24/03/03,03:06:36,11,09,1, 11.9,1,1, 3.051, 10520.207, 393.401, 52801.052 24/03/03,03:06:36,12,09,1, 11.9,1,1, 3.051, 10520.248, 393.425, 52801.052 24/03/03,03:06:36,13,09,1, 11.9,1,1, 3.051, 10520.224, 393.409, 52801.018 24/03/03,03:06:36,14,09,1, 11.9,1,1, 3.051, 10520.243, 393.416, 52801.002 24/03/03,03:06:36,15,09,1, 11.9,1,1, 3.051, 10520.222, 393.403, 52800.993 24/03/03,03:06:36,16,09,1, 11.9,1,1, 3.051, 10520.227, 393.428, 52801.039 24/03/03,03:06:36,17,09,1, 11.9,1,1, 3.051, 10520.225, 393.420, 52800.993 24/03/03,03:06:36,18,09,1, 11.9,1,1, 3.051, 10520.222, 393.413, 52801.025 24/03/03,03:06:36,19,09,1, 11.9,1,1, 3.051, 10520.218, 393.425, 52801.017 24/03/03,03:06:37,00,09,1, 11.9,1,1, 3.051, 10520.217, 393.425, 52801.017 24/03/03,03:06:37,01,09,1, 11.9,1,1, 3.051, 10520.234, 393.429, 52800.989 24/03/03,03:06:37,02,09,1, 11.9,1,1, 3.051, 10520.233, 393.423, 52801.011 24/03/03,03:06:37,03,09,1, 11.9,1,1, 3.051, 10520.214, 393.433, 52800.976 24/03/03,03:06:37,04,09,1, 11.9,1,1, 3.051, 10520.213, 393.420, 52801.024 24/03/03,03:06:37,05,09,1, 11.9,1,1, 3.051, 10520.226, 393.460, 52801.009 24/03/03,03:06:37,06,09,1, 11.9,1,1, 3.051, 10520.214, 393.424, 52800.993 24/03/03,03:06:37,07,09,1, 11.9,1,1, 3.051, 10520.199, 393.428, 52800.967 24/03/03,03:06:37,08,09,1, 11.9,1,1, 3.051, 10520.182, 393.418, 52800.999 24/03/03,03:06:37,09,09,1, 11.9,1,1, 3.051, 10520.183, 393.439, 52801.017 24/03/03,03:06:37,10,09,1, 11.9,1,1, 3.051, 10520.190, 393.420, 52800.966 24/03/03,03:06:37,11,09,1, 11.9,1,1, 3.051, 10520.227, 393.425, 52801.014 24/03/03,03:06:37,12,09,1, 11.9,1,1, 3.051, 10520.201, 393.403, 52800.961 24/03/03,03:06:37,13,09,1, 11.9,1,1, 3.051, 10520.184, 393.408, 52800.992 24/03/03,03:06:37,14,09,1, 11.9,1,1, 3.051, 10520.207, 393.423, 52800.981 24/03/03,03:06:37,15,09,1, 11.9,1,1, 3.051, 10520.203, 393.420, 52801.024 24/03/03,03:06:37,16,09,1, 11.9,1,1, 3.051, 10520.180, 393.424, 52800.949 24/03/03,03:06:37,17,09,1, 11.9,1,1, 3.051, 10520.166, 393.409, 52800.968 24/03/03,03:06:37,18,09,1, 11.9,1,1, 3.051, 10520.208, 393.436, 52800.989 24/03/03,03:06:37,19,09,1, 11.9,1,1, 3.051, 10520.191, 393.409, 52800.952 24/03/03,03:06:38,00,08,1, 11.9,1,1, 3.049, 10520.184, 393.409, 52800.952 24/03/03,03:06:38,01,08,1, 11.9,1,1, 3.049, 10520.183, 393.407, 52800.965 24/03/03,03:06:38,02,08,1, 11.9,1,1, 3.049, 10520.181, 393.420, 52800.933 24/03/03,03:06:38,03,08,1, 11.9,1,1, 3.049, 10520.181, 393.425, 52800.927 24/03/03,03:06:38,04,08,1, 11.9,1,1, 3.049, 10520.189, 393.406, 52800.941 24/03/03,03:06:38,05,08,1, 11.9,1,1, 3.049, 10520.199, 393.434, 52800.965 24/03/03,03:06:38,06,08,1, 11.9,1,1, 3.049, 10520.193, 393.422, 52800.948 24/03/03,03:06:38,07,08,1, 11.9,1,1, 3.049, 10520.187, 393.409, 52800.948 24/03/03,03:06:38,08,08,1, 11.9,1,1, 3.049, 10520.200, 393.418, 52800.955 24/03/03,03:06:38,09,08,1, 11.9,1,1, 3.049, 10520.196, 393.406, 52800.972 24/03/03,03:06:38,10,08,1, 11.9,1,1, 3.049, 10520.196, 393.427, 52800.929 24/03/03,03:06:38,11,08,1, 11.9,1,1, 3.049, 10520.199, 393.435, 52800.964 24/03/03,03:06:38,12,08,1, 11.9,1,1, 3.049, 10520.201, 393.436, 52800.918 24/03/03,03:06:38,13,08,1, 11.9,1,1, 3.049, 10520.193, 393.407, 52800.919 24/03/03,03:06:38,14,08,1, 11.9,1,1, 3.049, 10520.188, 393.428, 52800.882 24/03/03,03:06:38,15,08,1, 11.9,1,1, 3.049, 10520.195, 393.411, 52800.954 24/03/03,03:06:38,16,08,1, 11.9,1,1, 3.049, 10520.184, 393.414, 52800.851 24/03/03,03:06:38,17,08,1, 11.9,1,1, 3.049, 10520.171, 393.408, 52800.956 24/03/03,03:06:38,18,08,1, 11.9,1,1, 3.049, 10520.183, 393.410, 52800.897 24/03/03,03:06:38,19,08,1, 11.9,1,1, 3.049, 10520.181, 393.440, 52800.890 24/03/03,03:06:39,00,08,1, 11.9,1,1, 3.050, 10520.176, 393.440, 52800.890 24/03/03,03:06:39,01,08,1, 11.9,1,1, 3.050, 10520.191, 393.432, 52800.910 24/03/03,03:06:39,02,08,1, 11.9,1,1, 3.050, 10520.214, 393.441, 52800.923 24/03/03,03:06:39,03,08,1, 11.9,1,1, 3.050, 10520.206, 393.425, 52800.869 24/03/03,03:06:39,04,08,1, 11.9,1,1, 3.050, 10520.179, 393.423, 52800.880 24/03/03,03:06:39,05,08,1, 11.9,1,1, 3.050, 10520.187, 393.430, 52800.892 24/03/03,03:06:39,06,08,1, 11.9,1,1, 3.050, 10520.162, 393.406, 52800.911 24/03/03,03:06:39,07,08,1, 11.9,1,1, 3.050, 10520.171, 393.419, 52800.895 24/03/03,03:06:39,08,08,1, 11.9,1,1, 3.050, 10520.216, 393.442, 52800.838 24/03/03,03:06:39,09,08,1, 11.9,1,1, 3.050, 10520.177, 393.436, 52800.870 24/03/03,03:06:39,10,08,1, 11.9,1,1, 3.050, 10520.178, 393.403, 52800.914 24/03/03,03:06:39,11,08,1, 11.9,1,1, 3.050, 10520.200, 393.420, 52800.830 24/03/03,03:06:39,12,08,1, 11.9,1,1, 3.050, 10520.190, 393.439, 52800.945 24/03/03,03:06:39,13,08,1, 11.9,1,1, 3.050, 10520.171, 393.407, 52800.888 24/03/03,03:06:39,14,08,1, 11.9,1,1, 3.050, 10520.194, 393.424, 52800.872 24/03/03,03:06:39,15,08,1, 11.9,1,1, 3.050, 10520.203, 393.412, 52800.837 24/03/03,03:06:39,16,08,1, 11.9,1,1, 3.050, 10520.164, 393.421, 52800.843 24/03/03,03:06:39,17,08,1, 11.9,1,1, 3.050, 10520.191, 393.429, 52800.825 24/03/03,03:06:39,18,08,1, 11.9,1,1, 3.050, 10520.163, 393.412, 52800.824 24/03/03,03:06:39,19,08,1, 11.9,1,1, 3.050, 10520.180, 393.426, 52800.844 24/03/03,03:06:40,00,08,1, 11.9,1,1, 3.049, 10520.176, 393.426, 52800.844 24/03/03,03:06:40,01,08,1, 11.9,1,1, 3.049, 10520.169, 393.401, 52800.873 24/03/03,03:06:40,02,08,1, 11.9,1,1, 3.049, 10520.174, 393.396, 52800.846 24/03/03,03:06:40,03,08,1, 11.9,1,1, 3.049, 10520.171, 393.383, 52800.861 24/03/03,03:06:40,04,08,1, 11.9,1,1, 3.049, 10520.157, 393.401, 52800.862 24/03/03,03:06:40,05,08,1, 11.9,1,1, 3.049, 10520.180, 393.403, 52800.848 24/03/03,03:06:40,06,08,1, 11.9,1,1, 3.049, 10520.186, 393.399, 52800.849 24/03/03,03:06:40,07,08,1, 11.9,1,1, 3.049, 10520.179, 393.403, 52800.841 24/03/03,03:06:40,08,08,1, 11.9,1,1, 3.049, 10520.159, 393.404, 52800.860 24/03/03,03:06:40,09,08,1, 11.9,1,1, 3.049, 10520.180, 393.419, 52800.825 24/03/03,03:06:40,10,08,1, 11.9,1,1, 3.049, 10520.172, 393.419, 52800.852 24/03/03,03:06:40,11,08,1, 11.9,1,1, 3.049, 10520.181, 393.407, 52800.853 24/03/03,03:06:40,12,08,1, 11.9,1,1, 3.049, 10520.186, 393.417, 52800.804 24/03/03,03:06:40,13,08,1, 11.9,1,1, 3.049, 10520.163, 393.402, 52800.832 24/03/03,03:06:40,14,08,1, 11.9,1,1, 3.049, 10520.173, 393.416, 52800.833 24/03/03,03:06:40,15,08,1, 11.9,1,1, 3.049, 10520.171, 393.407, 52800.800 24/03/03,03:06:40,16,08,1, 11.9,1,1, 3.049, 10520.183, 393.403, 52800.791 24/03/03,03:06:40,17,08,1, 11.9,1,1, 3.049, 10520.186, 393.391, 52800.817 24/03/03,03:06:40,18,08,1, 11.9,1,1, 3.049, 10520.188, 393.414, 52800.795 24/03/03,03:06:40,19,08,1, 11.9,1,1, 3.049, 10520.198, 393.407, 52800.826 24/03/03,03:06:41,00,08,1, 11.9,1,1, 3.047, 10520.192, 393.407, 52800.826 24/03/03,03:06:41,01,08,1, 11.9,1,1, 3.047, 10520.190, 393.382, 52800.763 24/03/03,03:06:41,02,08,1, 11.9,1,1, 3.047, 10520.176, 393.381, 52800.796 24/03/03,03:06:41,03,08,1, 11.9,1,1, 3.047, 10520.161, 393.374, 52800.782 24/03/03,03:06:41,04,08,1, 11.9,1,1, 3.047, 10520.177, 393.401, 52800.801 24/03/03,03:06:41,05,08,1, 11.9,1,1, 3.047, 10520.164, 393.384, 52800.788 24/03/03,03:06:41,06,08,1, 11.9,1,1, 3.047, 10520.186, 393.370, 52800.828 24/03/03,03:06:41,07,08,1, 11.9,1,1, 3.047, 10520.163, 393.370, 52800.788 24/03/03,03:06:41,08,08,1, 11.9,1,1, 3.047, 10520.179, 393.388, 52800.720 24/03/03,03:06:41,09,08,1, 11.9,1,1, 3.047, 10520.148, 393.373, 52800.816 24/03/03,03:06:41,10,08,1, 11.9,1,1, 3.047, 10520.179, 393.404, 52800.791 24/03/03,03:06:41,11,08,1, 11.9,1,1, 3.047, 10520.147, 393.388, 52800.789 24/03/03,03:06:41,12,08,1, 11.9,1,1, 3.047, 10520.160, 393.398, 52800.855 24/03/03,03:06:41,13,08,1, 11.9,1,1, 3.047, 10520.143, 393.398, 52800.810 24/03/03,03:06:41,14,08,1, 11.9,1,1, 3.047, 10520.163, 393.390, 52800.816 24/03/03,03:06:41,15,08,1, 11.9,1,1, 3.047, 10520.180, 393.358, 52800.785 24/03/03,03:06:41,16,08,1, 11.9,1,1, 3.047, 10520.163, 393.381, 52800.730 24/03/03,03:06:41,17,08,1, 11.9,1,1, 3.047, 10520.174, 393.387, 52800.743 24/03/03,03:06:41,18,08,1, 11.9,1,1, 3.047, 10520.152, 393.393, 52800.744 24/03/03,03:06:41,19,08,1, 11.9,1,1, 3.047, 10520.169, 393.372, 52800.720 24/03/03,03:06:42,00,08,1, 11.9,1,1, 3.049, 10520.167, 393.372, 52800.720 24/03/03,03:06:42,01,08,1, 11.9,1,1, 3.049, 10520.173, 393.382, 52800.722 24/03/03,03:06:42,02,08,1, 11.9,1,1, 3.049, 10520.167, 393.392, 52800.782 24/03/03,03:06:42,03,08,1, 11.9,1,1, 3.049, 10520.161, 393.402, 52800.846 24/03/03,03:06:42,04,08,1, 11.9,1,1, 3.049, 10520.174, 393.384, 52800.813 24/03/03,03:06:42,05,08,1, 11.9,1,1, 3.049, 10520.141, 393.375, 52800.812 24/03/03,03:06:42,06,08,1, 11.9,1,1, 3.049, 10520.136, 393.390, 52800.728 24/03/03,03:06:42,07,08,1, 11.9,1,1, 3.049, 10520.145, 393.356, 52800.710 24/03/03,03:06:42,08,08,1, 11.9,1,1, 3.049, 10520.168, 393.395, 52800.757 24/03/03,03:06:42,09,08,1, 11.9,1,1, 3.049, 10520.156, 393.375, 52800.762 24/03/03,03:06:42,10,08,1, 11.9,1,1, 3.049, 10520.193, 393.373, 52800.740 24/03/03,03:06:42,11,08,1, 11.9,1,1, 3.049, 10520.164, 393.358, 52800.681 24/03/03,03:06:42,12,08,1, 11.9,1,1, 3.049, 10520.180, 393.385, 52800.689 24/03/03,03:06:42,13,08,1, 11.9,1,1, 3.049, 10520.168, 393.370, 52800.706 24/03/03,03:06:42,14,08,1, 11.9,1,1, 3.049, 10520.149, 393.408, 52800.661 24/03/03,03:06:42,15,08,1, 11.9,1,1, 3.049, 10520.195, 393.391, 52800.706 24/03/03,03:06:42,16,08,1, 11.9,1,1, 3.049, 10520.151, 393.412, 52800.710 24/03/03,03:06:42,17,08,1, 11.9,1,1, 3.049, 10520.173, 393.368, 52800.703 24/03/03,03:06:42,18,08,1, 11.9,1,1, 3.049, 10520.165, 393.401, 52800.746 24/03/03,03:06:42,19,08,1, 11.9,1,1, 3.049, 10520.178, 393.363, 52800.641 24/03/03,03:06:43,00,08,1, 11.9,1,1, 3.049, 10520.176, 393.363, 52800.641 24/03/03,03:06:43,01,08,1, 11.9,1,1, 3.049, 10520.185, 393.364, 52800.757 24/03/03,03:06:43,02,08,1, 11.9,1,1, 3.049, 10520.179, 393.388, 52800.748 24/03/03,03:06:43,03,08,1, 11.9,1,1, 3.049, 10520.181, 393.385, 52800.749 24/03/03,03:06:43,04,08,1, 11.9,1,1, 3.049, 10520.143, 393.361, 52800.706 24/03/03,03:06:43,05,08,1, 11.9,1,1, 3.049, 10520.174, 393.358, 52800.688 24/03/03,03:06:43,06,08,1, 11.9,1,1, 3.049, 10520.177, 393.361, 52800.710 24/03/03,03:06:43,07,08,1, 11.9,1,1, 3.049, 10520.150, 393.339, 52800.684 24/03/03,03:06:43,08,08,1, 11.9,1,1, 3.049, 10520.158, 393.358, 52800.669 24/03/03,03:06:43,09,08,1, 11.9,1,1, 3.049, 10520.171, 393.359, 52800.666 24/03/03,03:06:43,10,08,1, 11.9,1,1, 3.049, 10520.160, 393.373, 52800.659 24/03/03,03:06:43,11,08,1, 11.9,1,1, 3.049, 10520.169, 393.345, 52800.628 24/03/03,03:06:43,12,08,1, 11.9,1,1, 3.049, 10520.174, 393.359, 52800.641 24/03/03,03:06:43,13,08,1, 11.9,1,1, 3.049, 10520.168, 393.366, 52800.649 24/03/03,03:06:43,14,08,1, 11.9,1,1, 3.049, 10520.174, 393.394, 52800.664 24/03/03,03:06:43,15,08,1, 11.9,1,1, 3.049, 10520.154, 393.355, 52800.693 24/03/03,03:06:43,16,08,1, 11.9,1,1, 3.049, 10520.184, 393.361, 52800.643 24/03/03,03:06:43,17,08,1, 11.9,1,1, 3.049, 10520.181, 393.363, 52800.701 24/03/03,03:06:43,18,08,1, 11.9,1,1, 3.049, 10520.186, 393.345, 52800.649 24/03/03,03:06:43,19,08,1, 11.9,1,1, 3.049, 10520.149, 393.328, 52800.632 24/03/03,03:06:44,00,08,1, 11.9,1,1, 3.045, 10520.142, 393.328, 52800.632 24/03/03,03:06:44,01,08,1, 11.9,1,1, 3.045, 10520.160, 393.335, 52800.631 24/03/03,03:06:44,02,08,1, 11.9,1,1, 3.045, 10520.162, 393.326, 52800.616 24/03/03,03:06:44,03,08,1, 11.9,1,1, 3.045, 10520.163, 393.335, 52800.638 24/03/03,03:06:44,04,08,1, 11.9,1,1, 3.045, 10520.177, 393.337, 52800.656 24/03/03,03:06:44,05,08,1, 11.9,1,1, 3.045, 10520.185, 393.319, 52800.646 24/03/03,03:06:44,06,08,1, 11.9,1,1, 3.045, 10520.181, 393.354, 52800.605 24/03/03,03:06:44,07,08,1, 11.9,1,1, 3.045, 10520.179, 393.321, 52800.623 24/03/03,03:06:44,08,08,1, 11.9,1,1, 3.045, 10520.190, 393.347, 52800.637 24/03/03,03:06:44,09,08,1, 11.9,1,1, 3.045, 10520.184, 393.324, 52800.596 24/03/03,03:06:44,10,08,1, 11.9,1,1, 3.045, 10520.164, 393.342, 52800.717 24/03/03,03:06:44,11,08,1, 11.9,1,1, 3.045, 10520.179, 393.330, 52800.561 24/03/03,03:06:44,12,08,1, 11.9,1,1, 3.045, 10520.207, 393.332, 52800.584 24/03/03,03:06:44,13,08,1, 11.9,1,1, 3.045, 10520.204, 393.321, 52800.599 24/03/03,03:06:44,14,08,1, 11.9,1,1, 3.045, 10520.199, 393.346, 52800.601 24/03/03,03:06:44,15,08,1, 11.9,1,1, 3.045, 10520.192, 393.327, 52800.587 24/03/03,03:06:44,16,08,1, 11.9,1,1, 3.045, 10520.186, 393.316, 52800.572 24/03/03,03:06:44,17,08,1, 11.9,1,1, 3.045, 10520.173, 393.331, 52800.602 24/03/03,03:06:44,18,08,1, 11.9,1,1, 3.045, 10520.201, 393.304, 52800.600 24/03/03,03:06:44,19,08,1, 11.9,1,1, 3.045, 10520.182, 393.314, 52800.588 24/03/03,03:06:45,00,08,1, 11.9,1,1, 3.046, 10520.176, 393.314, 52800.588 24/03/03,03:06:45,01,08,1, 11.9,1,1, 3.046, 10520.195, 393.312, 52800.580 24/03/03,03:06:45,02,08,1, 11.9,1,1, 3.046, 10520.186, 393.322, 52800.559 24/03/03,03:06:45,03,08,1, 11.9,1,1, 3.046, 10520.185, 393.304, 52800.600 24/03/03,03:06:45,04,08,1, 11.9,1,1, 3.046, 10520.193, 393.332, 52800.529 24/03/03,03:06:45,05,08,1, 11.9,1,1, 3.046, 10520.201, 393.337, 52800.581 24/03/03,03:06:45,06,08,1, 11.9,1,1, 3.046, 10520.211, 393.326, 52800.521 24/03/03,03:06:45,07,08,1, 11.9,1,1, 3.046, 10520.219, 393.316, 52800.514 24/03/03,03:06:45,08,08,1, 11.9,1,1, 3.046, 10520.196, 393.315, 52800.549 24/03/03,03:06:45,09,08,1, 11.9,1,1, 3.046, 10520.240, 393.298, 52800.457 24/03/03,03:06:45,10,08,1, 11.9,1,1, 3.046, 10520.240, 393.288, 52800.492 24/03/03,03:06:45,11,08,1, 11.9,1,1, 3.046, 10520.192, 393.330, 52800.545 24/03/03,03:06:45,12,08,1, 11.9,1,1, 3.046, 10520.226, 393.316, 52800.490 24/03/03,03:06:45,13,08,1, 11.9,1,1, 3.046, 10520.224, 393.311, 52800.494 24/03/03,03:06:45,14,08,1, 11.9,1,1, 3.046, 10520.199, 393.320, 52800.510 24/03/03,03:06:45,15,08,1, 11.9,1,1, 3.046, 10520.224, 393.314, 52800.591 24/03/03,03:06:45,16,08,1, 11.9,1,1, 3.046, 10520.230, 393.299, 52800.502 24/03/03,03:06:45,17,08,1, 11.9,1,1, 3.046, 10520.201, 393.284, 52800.366 24/03/03,03:06:45,18,08,1, 11.9,1,1, 3.046, 10520.188, 393.291, 52800.630 24/03/03,03:06:45,19,08,1, 11.9,1,1, 3.046, 10520.226, 393.277, 52800.585 24/03/03,03:06:46,00,08,1, 11.9,1,1, 3.050, 10520.226, 393.277, 52800.585 24/03/03,03:06:46,01,08,1, 11.9,1,1, 3.050, 10520.204, 393.273, 52800.548 24/03/03,03:06:46,02,08,1, 11.9,1,1, 3.050, 10520.207, 393.289, 52800.559 24/03/03,03:06:46,03,08,1, 11.9,1,1, 3.050, 10520.213, 393.295, 52800.567 24/03/03,03:06:46,04,08,1, 11.9,1,1, 3.050, 10520.206, 393.284, 52800.543 24/03/03,03:06:46,05,08,1, 11.9,1,1, 3.050, 10520.240, 393.277, 52800.548 24/03/03,03:06:46,06,08,1, 11.9,1,1, 3.050, 10520.208, 393.277, 52800.504 24/03/03,03:06:46,07,08,1, 11.9,1,1, 3.050, 10520.224, 393.267, 52800.502 24/03/03,03:06:46,08,08,1, 11.9,1,1, 3.050, 10520.225, 393.284, 52800.495 24/03/03,03:06:46,09,08,1, 11.9,1,1, 3.050, 10520.236, 393.274, 52800.525 24/03/03,03:06:46,10,08,1, 11.9,1,1, 3.050, 10520.243, 393.242, 52800.523 24/03/03,03:06:46,11,08,1, 11.9,1,1, 3.050, 10520.253, 393.248, 52800.491 24/03/03,03:06:46,12,08,1, 11.9,1,1, 3.050, 10520.240, 393.256, 52800.493 24/03/03,03:06:46,13,08,1, 11.9,1,1, 3.050, 10520.257, 393.257, 52800.511 24/03/03,03:06:46,14,08,1, 11.9,1,1, 3.050, 10520.266, 393.249, 52800.476 24/03/03,03:06:46,15,08,1, 11.9,1,1, 3.050, 10520.249, 393.259, 52800.468 24/03/03,03:06:46,16,08,1, 11.9,1,1, 3.050, 10520.248, 393.255, 52800.481 24/03/03,03:06:46,17,08,1, 11.9,1,1, 3.050, 10520.267, 393.252, 52800.461 24/03/03,03:06:46,18,08,1, 11.9,1,1, 3.050, 10520.269, 393.228, 52800.452 24/03/03,03:06:46,19,08,1, 11.9,1,1, 3.050, 10520.245, 393.270, 52800.470 24/03/03,03:06:47,00,08,1, 11.9,1,1, 3.050, 10520.242, 393.270, 52800.470 24/03/03,03:06:47,01,08,1, 11.9,1,1, 3.050, 10520.253, 393.224, 52800.496 24/03/03,03:06:47,02,08,1, 11.9,1,1, 3.050, 10520.260, 393.242, 52800.445 24/03/03,03:06:47,03,08,1, 11.9,1,1, 3.050, 10520.254, 393.252, 52800.495 24/03/03,03:06:47,04,08,1, 11.9,1,1, 3.050, 10520.239, 393.234, 52800.424 24/03/03,03:06:47,05,08,1, 11.9,1,1, 3.050, 10520.230, 393.236, 52800.472 24/03/03,03:06:47,06,08,1, 11.9,1,1, 3.050, 10520.254, 393.240, 52800.452 24/03/03,03:06:47,07,08,1, 11.9,1,1, 3.050, 10520.249, 393.230, 52800.495 24/03/03,03:06:47,08,08,1, 11.9,1,1, 3.050, 10520.271, 393.240, 52800.454 24/03/03,03:06:47,09,08,1, 11.9,1,1, 3.050, 10520.258, 393.227, 52800.445 24/03/03,03:06:47,10,08,1, 11.9,1,1, 3.050, 10520.257, 393.238, 52800.479 24/03/03,03:06:47,11,08,1, 11.9,1,1, 3.050, 10520.281, 393.244, 52800.461 24/03/03,03:06:47,12,08,1, 11.9,1,1, 3.050, 10520.282, 393.221, 52800.453 24/03/03,03:06:47,13,08,1, 11.9,1,1, 3.050, 10520.260, 393.226, 52800.482 24/03/03,03:06:47,14,08,1, 11.9,1,1, 3.050, 10520.290, 393.232, 52800.531 24/03/03,03:06:47,15,08,1, 11.9,1,1, 3.050, 10520.242, 393.169, 52800.419 24/03/03,03:06:47,16,08,1, 11.9,1,1, 3.050, 10520.281, 393.204, 52800.464 24/03/03,03:06:47,17,08,1, 11.9,1,1, 3.050, 10520.296, 393.224, 52800.451 24/03/03,03:06:47,18,08,1, 11.9,1,1, 3.050, 10520.284, 393.216, 52800.473 24/03/03,03:06:47,19,08,1, 11.9,1,1, 3.050, 10520.299, 393.209, 52800.435 24/03/03,03:06:48,00,08,1, 11.9,1,1, 3.047, 10520.293, 393.209, 52800.435 24/03/03,03:06:48,01,08,1, 11.9,1,1, 3.047, 10520.282, 393.191, 52800.399 24/03/03,03:06:48,02,08,1, 11.9,1,1, 3.047, 10520.291, 393.211, 52800.435 24/03/03,03:06:48,03,08,1, 11.9,1,1, 3.047, 10520.274, 393.199, 52800.444 24/03/03,03:06:48,04,08,1, 11.9,1,1, 3.047, 10520.282, 393.205, 52800.424 24/03/03,03:06:48,05,08,1, 11.9,1,1, 3.047, 10520.268, 393.192, 52800.436 24/03/03,03:06:48,06,08,1, 11.9,1,1, 3.047, 10520.258, 393.181, 52800.416 24/03/03,03:06:48,07,08,1, 11.9,1,1, 3.047, 10520.287, 393.190, 52800.406 24/03/03,03:06:48,08,08,1, 11.9,1,1, 3.047, 10520.246, 393.210, 52800.597 24/03/03,03:06:48,09,08,1, 11.9,1,1, 3.047, 10520.267, 393.205, 52800.491 24/03/03,03:06:48,10,08,1, 11.9,1,1, 3.047, 10520.259, 393.194, 52800.587 24/03/03,03:06:48,11,08,1, 11.9,1,1, 3.047, 10520.277, 393.200, 52800.404 24/03/03,03:06:48,12,08,1, 11.9,1,1, 3.047, 10520.286, 393.184, 52800.405 24/03/03,03:06:48,13,08,1, 11.9,1,1, 3.047, 10520.285, 393.180, 52800.400 24/03/03,03:06:48,14,08,1, 11.9,1,1, 3.047, 10520.274, 393.193, 52800.403 24/03/03,03:06:48,15,08,1, 11.9,1,1, 3.047, 10520.310, 393.203, 52800.437 24/03/03,03:06:48,16,08,1, 11.9,1,1, 3.047, 10520.271, 393.160, 52800.410 24/03/03,03:06:48,17,08,1, 11.9,1,1, 3.047, 10520.287, 393.192, 52800.386 24/03/03,03:06:48,18,08,1, 11.9,1,1, 3.047, 10520.305, 393.166, 52800.381 24/03/03,03:06:48,19,08,1, 11.9,1,1, 3.047, 10520.283, 393.181, 52800.405 24/03/03,03:06:49,00,08,1, 11.9,1,1, 3.049, 10520.276, 393.181, 52800.405 24/03/03,03:06:49,01,08,1, 11.9,1,1, 3.049, 10520.319, 393.158, 52800.414 24/03/03,03:06:49,02,08,1, 11.9,1,1, 3.049, 10520.314, 393.162, 52800.422 24/03/03,03:06:49,03,08,1, 11.9,1,1, 3.049, 10520.300, 393.131, 52800.381 24/03/03,03:06:49,04,08,1, 11.9,1,1, 3.049, 10520.306, 393.143, 52800.393 24/03/03,03:06:49,05,08,1, 11.9,1,1, 3.049, 10520.307, 393.174, 52800.365 24/03/03,03:06:49,06,08,1, 11.9,1,1, 3.049, 10520.306, 393.172, 52800.412 24/03/03,03:06:49,07,08,1, 11.9,1,1, 3.049, 10520.297, 393.146, 52800.385 24/03/03,03:06:49,08,08,1, 11.9,1,1, 3.049, 10520.302, 393.144, 52800.373 24/03/03,03:06:49,09,08,1, 11.9,1,1, 3.049, 10520.308, 393.168, 52800.420 24/03/03,03:06:49,10,08,1, 11.9,1,1, 3.049, 10520.309, 393.159, 52800.377 24/03/03,03:06:49,11,08,1, 11.9,1,1, 3.049, 10520.309, 393.156, 52800.372 24/03/03,03:06:49,12,08,1, 11.9,1,1, 3.049, 10520.310, 393.149, 52800.357 24/03/03,03:06:49,13,08,1, 11.9,1,1, 3.049, 10520.327, 393.157, 52800.352 24/03/03,03:06:49,14,08,1, 11.9,1,1, 3.049, 10520.305, 393.135, 52800.365 24/03/03,03:06:49,15,08,1, 11.9,1,1, 3.049, 10520.305, 393.154, 52800.361 24/03/03,03:06:49,16,08,1, 11.9,1,1, 3.049, 10520.294, 393.143, 52800.343 24/03/03,03:06:49,17,08,1, 11.9,1,1, 3.049, 10520.297, 393.131, 52800.338 24/03/03,03:06:49,18,08,1, 11.9,1,1, 3.049, 10520.306, 393.138, 52800.319 24/03/03,03:06:49,19,08,1, 11.9,1,1, 3.049, 10520.300, 393.147, 52800.356 24/03/03,03:06:50,00,08,1, 11.9,1,1, 3.049, 10520.293, 393.147, 52800.356 24/03/03,03:06:50,01,08,1, 11.9,1,1, 3.049, 10520.289, 393.121, 52800.361 24/03/03,03:06:50,02,08,1, 11.9,1,1, 3.049, 10520.312, 393.131, 52800.346 24/03/03,03:06:50,03,08,1, 11.9,1,1, 3.049, 10520.305, 393.157, 52800.367 24/03/03,03:06:50,04,08,1, 11.9,1,1, 3.049, 10520.320, 393.126, 52800.352 24/03/03,03:06:50,05,08,1, 11.9,1,1, 3.049, 10520.304, 393.120, 52800.288 24/03/03,03:06:50,06,08,1, 11.9,1,1, 3.049, 10520.303, 393.136, 52800.317 24/03/03,03:06:50,07,08,1, 11.9,1,1, 3.049, 10520.302, 393.140, 52800.294 24/03/03,03:06:50,08,08,1, 11.9,1,1, 3.049, 10520.289, 393.136, 52800.414 24/03/03,03:06:50,09,08,1, 11.9,1,1, 3.049, 10520.369, 393.129, 52800.329 24/03/03,03:06:50,10,08,1, 11.9,1,1, 3.049, 10520.331, 393.109, 52800.319 24/03/03,03:06:50,11,08,1, 11.9,1,1, 3.049, 10520.317, 393.135, 52800.323 24/03/03,03:06:50,12,08,1, 11.9,1,1, 3.049, 10520.340, 393.122, 52800.281 24/03/03,03:06:50,13,08,1, 11.9,1,1, 3.049, 10520.324, 393.114, 52800.329 24/03/03,03:06:50,14,08,1, 11.9,1,1, 3.049, 10520.314, 393.102, 52800.262 24/03/03,03:06:50,15,08,1, 11.9,1,1, 3.049, 10520.325, 393.115, 52800.309 24/03/03,03:06:50,16,08,1, 11.9,1,1, 3.049, 10520.338, 393.129, 52800.304 24/03/03,03:06:50,17,08,1, 11.9,1,1, 3.049, 10520.311, 393.121, 52800.321 24/03/03,03:06:50,18,08,1, 11.9,1,1, 3.049, 10520.340, 393.132, 52800.304 24/03/03,03:06:50,19,08,1, 11.9,1,1, 3.049, 10520.321, 393.106, 52800.288 24/03/03,03:06:51,00,08,1, 11.9,1,1, 3.051, 10520.318, 393.106, 52800.288 24/03/03,03:06:51,01,08,1, 11.9,1,1, 3.051, 10520.339, 393.104, 52800.272 24/03/03,03:06:51,02,08,1, 11.9,1,1, 3.051, 10520.326, 393.115, 52800.333 24/03/03,03:06:51,03,08,1, 11.9,1,1, 3.051, 10520.324, 393.097, 52800.313 24/03/03,03:06:51,04,08,1, 11.9,1,1, 3.051, 10520.345, 393.120, 52800.328 24/03/03,03:06:51,05,08,1, 11.9,1,1, 3.051, 10520.331, 393.115, 52800.358 24/03/03,03:06:51,06,08,1, 11.9,1,1, 3.051, 10520.302, 393.115, 52800.319 24/03/03,03:06:51,07,08,1, 11.9,1,1, 3.051, 10520.338, 393.114, 52800.306 24/03/03,03:06:51,08,08,1, 11.9,1,1, 3.051, 10520.342, 393.120, 52800.288 24/03/03,03:06:51,09,08,1, 11.9,1,1, 3.051, 10520.343, 393.137, 52800.285 24/03/03,03:06:51,10,08,1, 11.9,1,1, 3.051, 10520.342, 393.124, 52800.320 24/03/03,03:06:51,11,08,1, 11.9,1,1, 3.051, 10520.316, 393.078, 52800.290 24/03/03,03:06:51,12,08,1, 11.9,1,1, 3.051, 10520.328, 393.086, 52800.279 24/03/03,03:06:51,13,08,1, 11.9,1,1, 3.051, 10520.336, 393.087, 52800.224 24/03/03,03:06:51,14,08,1, 11.9,1,1, 3.051, 10520.330, 393.095, 52800.252 24/03/03,03:06:51,15,08,1, 11.9,1,1, 3.051, 10520.352, 393.070, 52800.300 24/03/03,03:06:51,16,08,1, 11.9,1,1, 3.051, 10520.333, 393.104, 52800.302 24/03/03,03:06:51,17,08,1, 11.9,1,1, 3.051, 10520.347, 393.099, 52800.290 24/03/03,03:06:51,18,08,1, 11.9,1,1, 3.051, 10520.345, 393.106, 52800.303 24/03/03,03:06:51,19,08,1, 11.9,1,1, 3.051, 10520.349, 393.100, 52800.271 24/03/03,03:06:52,00,09,1, 11.9,1,1, 3.048, 10520.343, 393.100, 52800.271 24/03/03,03:06:52,01,09,1, 11.9,1,1, 3.048, 10520.345, 393.099, 52800.249 24/03/03,03:06:52,02,09,1, 11.9,1,1, 3.048, 10520.355, 393.108, 52800.262 24/03/03,03:06:52,03,09,1, 11.9,1,1, 3.048, 10520.340, 393.101, 52800.229 24/03/03,03:06:52,04,09,1, 11.9,1,1, 3.048, 10520.357, 393.090, 52800.330 24/03/03,03:06:52,05,09,1, 11.9,1,1, 3.048, 10520.344, 393.069, 52800.254 24/03/03,03:06:52,06,09,1, 11.9,1,1, 3.048, 10520.327, 393.088, 52800.243 24/03/03,03:06:52,07,09,1, 11.9,1,1, 3.048, 10520.351, 393.091, 52800.228 24/03/03,03:06:52,08,09,1, 11.9,1,1, 3.048, 10520.324, 393.069, 52800.214 24/03/03,03:06:52,09,09,1, 11.9,1,1, 3.048, 10520.351, 393.061, 52800.255 24/03/03,03:06:52,10,09,1, 11.9,1,1, 3.048, 10520.367, 393.051, 52800.221 24/03/03,03:06:52,11,09,1, 11.9,1,1, 3.048, 10520.341, 393.083, 52800.243 24/03/03,03:06:52,12,09,1, 11.9,1,1, 3.048, 10520.352, 393.084, 52800.303 24/03/03,03:06:52,13,09,1, 11.9,1,1, 3.048, 10520.348, 393.098, 52800.264 24/03/03,03:06:52,14,09,1, 11.9,1,1, 3.048, 10520.368, 393.089, 52800.253 24/03/03,03:06:52,15,09,1, 11.9,1,1, 3.048, 10520.385, 393.073, 52800.278 24/03/03,03:06:52,16,09,1, 11.9,1,1, 3.048, 10520.353, 393.061, 52800.281 24/03/03,03:06:52,17,09,1, 11.9,1,1, 3.048, 10520.364, 393.081, 52800.242 24/03/03,03:06:52,18,09,1, 11.9,1,1, 3.048, 10520.380, 393.097, 52800.245 24/03/03,03:06:52,19,09,1, 11.9,1,1, 3.048, 10520.365, 393.054, 52800.242 24/03/03,03:06:53,00,08,1, 11.9,1,1, 3.051, 10520.359, 393.054, 52800.242 24/03/03,03:06:53,01,08,1, 11.9,1,1, 3.051, 10520.376, 393.054, 52800.247 24/03/03,03:06:53,02,08,1, 11.9,1,1, 3.051, 10520.383, 393.049, 52800.238 24/03/03,03:06:53,03,08,1, 11.9,1,1, 3.051, 10520.350, 393.042, 52800.241 24/03/03,03:06:53,04,08,1, 11.9,1,1, 3.051, 10520.386, 393.081, 52800.244 24/03/03,03:06:53,05,08,1, 11.9,1,1, 3.051, 10520.361, 393.046, 52800.230 24/03/03,03:06:53,06,08,1, 11.9,1,1, 3.051, 10520.384, 393.063, 52800.257 24/03/03,03:06:53,07,08,1, 11.9,1,1, 3.051, 10520.376, 393.045, 52800.223 24/03/03,03:06:53,08,08,1, 11.9,1,1, 3.051, 10520.391, 393.054, 52800.256 24/03/03,03:06:53,09,08,1, 11.9,1,1, 3.051, 10520.374, 393.063, 52800.228 24/03/03,03:06:53,10,08,1, 11.9,1,1, 3.051, 10520.385, 393.049, 52800.234 24/03/03,03:06:53,11,08,1, 11.9,1,1, 3.051, 10520.404, 393.040, 52800.209 24/03/03,03:06:53,12,08,1, 11.9,1,1, 3.051, 10520.391, 393.024, 52800.217 24/03/03,03:06:53,13,08,1, 11.9,1,1, 3.051, 10520.402, 393.045, 52800.188 24/03/03,03:06:53,14,08,1, 11.9,1,1, 3.051, 10520.388, 393.046, 52800.220 24/03/03,03:06:53,15,08,1, 11.9,1,1, 3.051, 10520.401, 393.045, 52800.207 24/03/03,03:06:53,16,08,1, 11.9,1,1, 3.051, 10520.408, 393.041, 52800.205 24/03/03,03:06:53,17,08,1, 11.9,1,1, 3.051, 10520.411, 393.021, 52800.226 24/03/03,03:06:53,18,08,1, 11.9,1,1, 3.051, 10520.410, 393.058, 52800.262 24/03/03,03:06:53,19,08,1, 11.9,1,1, 3.051, 10520.389, 393.037, 52800.278 24/03/03,03:06:54,00,08,1, 11.9,1,1, 3.046, 10520.384, 393.037, 52800.278 24/03/03,03:06:54,01,08,1, 11.9,1,1, 3.046, 10520.410, 392.997, 52800.049 24/03/03,03:06:54,02,08,1, 11.9,1,1, 3.046, 10520.385, 393.032, 52800.268 24/03/03,03:06:54,03,08,1, 11.9,1,1, 3.046, 10520.381, 393.036, 52800.239 24/03/03,03:06:54,04,08,1, 11.9,1,1, 3.046, 10520.394, 393.014, 52800.212 24/03/03,03:06:54,05,08,1, 11.9,1,1, 3.046, 10520.384, 393.006, 52800.207 24/03/03,03:06:54,06,08,1, 11.9,1,1, 3.046, 10520.415, 393.000, 52800.184 24/03/03,03:06:54,07,08,1, 11.9,1,1, 3.046, 10520.440, 393.015, 52800.199 24/03/03,03:06:54,08,08,1, 11.9,1,1, 3.046, 10520.419, 393.004, 52800.185 24/03/03,03:06:54,09,08,1, 11.9,1,1, 3.046, 10520.414, 393.015, 52800.174 24/03/03,03:06:54,10,08,1, 11.9,1,1, 3.046, 10520.407, 392.990, 52800.209 24/03/03,03:06:54,11,08,1, 11.9,1,1, 3.046, 10520.393, 393.007, 52800.135 24/03/03,03:06:54,12,08,1, 11.9,1,1, 3.046, 10520.421, 392.986, 52800.190 24/03/03,03:06:54,13,08,1, 11.9,1,1, 3.046, 10520.426, 392.983, 52800.163 24/03/03,03:06:54,14,08,1, 11.9,1,1, 3.046, 10520.439, 392.965, 52800.225 24/03/03,03:06:54,15,08,1, 11.9,1,1, 3.046, 10520.424, 392.974, 52800.152 24/03/03,03:06:54,16,08,1, 11.9,1,1, 3.046, 10520.447, 392.959, 52800.129 24/03/03,03:06:54,17,08,1, 11.9,1,1, 3.046, 10520.426, 392.991, 52800.181 24/03/03,03:06:54,18,08,1, 11.9,1,1, 3.046, 10520.434, 392.959, 52800.144 24/03/03,03:06:54,19,08,1, 11.9,1,1, 3.046, 10520.435, 392.952, 52800.170 24/03/03,03:06:55,00,08,1, 11.9,1,1, 3.054, 10520.434, 392.952, 52800.170 24/03/03,03:06:55,01,08,1, 11.9,1,1, 3.054, 10520.431, 392.992, 52800.245 24/03/03,03:06:55,02,08,1, 11.9,1,1, 3.054, 10520.401, 392.965, 52800.243 24/03/03,03:06:55,03,08,1, 11.9,1,1, 3.054, 10520.433, 392.986, 52800.189 24/03/03,03:06:55,04,08,1, 11.9,1,1, 3.054, 10520.452, 392.972, 52800.217 24/03/03,03:06:55,05,08,1, 11.9,1,1, 3.054, 10520.441, 392.976, 52800.178 24/03/03,03:06:55,06,08,1, 11.9,1,1, 3.054, 10520.430, 392.948, 52800.162 24/03/03,03:06:55,07,08,1, 11.9,1,1, 3.054, 10520.464, 392.965, 52800.185 24/03/03,03:06:55,08,08,1, 11.9,1,1, 3.054, 10520.443, 392.957, 52800.107 24/03/03,03:06:55,09,08,1, 11.9,1,1, 3.054, 10520.443, 392.951, 52800.117 24/03/03,03:06:55,10,08,1, 11.9,1,1, 3.054, 10520.449, 392.968, 52800.101 24/03/03,03:06:55,11,08,1, 11.9,1,1, 3.054, 10520.450, 392.961, 52800.103 24/03/03,03:06:55,12,08,1, 11.9,1,1, 3.054, 10520.451, 392.942, 52800.106 24/03/03,03:06:55,13,08,1, 11.9,1,1, 3.054, 10520.439, 392.962, 52800.060 24/03/03,03:06:55,14,08,1, 11.9,1,1, 3.054, 10520.470, 392.962, 52800.114 24/03/03,03:06:55,15,08,1, 11.9,1,1, 3.054, 10520.447, 392.944, 52800.172 24/03/03,03:06:55,16,08,1, 11.9,1,1, 3.054, 10520.484, 392.925, 52800.077 24/03/03,03:06:55,17,08,1, 11.9,1,1, 3.054, 10520.453, 392.922, 52800.126 24/03/03,03:06:55,18,08,1, 11.9,1,1, 3.054, 10520.461, 392.900, 52800.139 24/03/03,03:06:55,19,08,1, 11.9,1,1, 3.054, 10520.458, 392.928, 52800.105 24/03/03,03:06:56,00,08,1, 11.8,1,1, 3.047, 10520.451, 392.928, 52800.105 24/03/03,03:06:56,01,08,1, 11.8,1,1, 3.047, 10520.472, 392.921, 52800.152 24/03/03,03:06:56,02,08,1, 11.8,1,1, 3.047, 10520.476, 392.893, 52800.076 24/03/03,03:06:56,03,08,1, 11.8,1,1, 3.047, 10520.482, 392.897, 52800.128 24/03/03,03:06:56,04,08,1, 11.8,1,1, 3.047, 10520.487, 392.886, 52800.088 24/03/03,03:06:56,05,08,1, 11.8,1,1, 3.047, 10520.486, 392.900, 52800.115 24/03/03,03:06:56,06,08,1, 11.8,1,1, 3.047, 10520.468, 392.900, 52800.095 24/03/03,03:06:56,07,08,1, 11.8,1,1, 3.047, 10520.470, 392.906, 52800.009 24/03/03,03:06:56,08,08,1, 11.8,1,1, 3.047, 10520.481, 392.899, 52800.033 24/03/03,03:06:56,09,08,1, 11.8,1,1, 3.047, 10520.486, 392.901, 52800.071 24/03/03,03:06:56,10,08,1, 11.8,1,1, 3.047, 10520.496, 392.890, 52800.087 24/03/03,03:06:56,11,08,1, 11.8,1,1, 3.047, 10520.463, 392.889, 52800.055 24/03/03,03:06:56,12,08,1, 11.8,1,1, 3.047, 10520.476, 392.910, 52800.033 24/03/03,03:06:56,13,08,1, 11.8,1,1, 3.047, 10520.510, 392.921, 52800.090 24/03/03,03:06:56,14,08,1, 11.8,1,1, 3.047, 10520.509, 392.891, 52800.038 24/03/03,03:06:56,15,08,1, 11.8,1,1, 3.047, 10520.522, 392.915, 52800.140 24/03/03,03:06:56,16,08,1, 11.8,1,1, 3.047, 10520.475, 392.904, 52800.063 24/03/03,03:06:56,17,08,1, 11.8,1,1, 3.047, 10520.480, 392.895, 52800.088 24/03/03,03:06:56,18,08,1, 11.8,1,1, 3.047, 10520.480, 392.895, 52800.065 24/03/03,03:06:56,19,08,1, 11.8,1,1, 3.047, 10520.486, 392.906, 52800.081 24/03/03,03:06:57,00,08,1, 11.9,1,1, 3.047, 10520.484, 392.906, 52800.081 24/03/03,03:06:57,01,08,1, 11.9,1,1, 3.047, 10520.475, 392.881, 52800.045 24/03/03,03:06:57,02,08,1, 11.9,1,1, 3.047, 10520.504, 392.922, 52800.144 24/03/03,03:06:57,03,08,1, 11.9,1,1, 3.047, 10520.515, 392.911, 52800.299 24/03/03,03:06:57,04,08,1, 11.9,1,1, 3.047, 10520.496, 392.915, 52800.173 24/03/03,03:06:57,05,08,1, 11.9,1,1, 3.047, 10520.492, 392.914, 52800.244 24/03/03,03:06:57,06,08,1, 11.9,1,1, 3.047, 10520.474, 392.919, 52800.251 24/03/03,03:06:57,07,08,1, 11.9,1,1, 3.047, 10520.489, 392.886, 52800.220 24/03/03,03:06:57,08,08,1, 11.9,1,1, 3.047, 10520.502, 392.901, 52800.171 24/03/03,03:06:57,09,08,1, 11.9,1,1, 3.047, 10520.474, 392.915, 52800.188 24/03/03,03:06:57,10,08,1, 11.9,1,1, 3.047, 10520.493, 392.929, 52800.242 24/03/03,03:06:57,11,08,1, 11.9,1,1, 3.047, 10520.502, 392.897, 52800.256 24/03/03,03:06:57,12,08,1, 11.9,1,1, 3.047, 10520.504, 392.894, 52800.221 24/03/03,03:06:57,13,08,1, 11.9,1,1, 3.047, 10520.507, 392.876, 52800.200 24/03/03,03:06:57,14,08,1, 11.9,1,1, 3.047, 10520.506, 392.874, 52800.223 24/03/03,03:06:57,15,08,1, 11.9,1,1, 3.047, 10520.516, 392.885, 52800.202 24/03/03,03:06:57,16,08,1, 11.9,1,1, 3.047, 10520.506, 392.899, 52800.198 24/03/03,03:06:57,17,08,1, 11.9,1,1, 3.047, 10520.503, 392.865, 52800.191 24/03/03,03:06:57,18,08,1, 11.9,1,1, 3.047, 10520.493, 392.909, 52800.156 24/03/03,03:06:57,19,08,1, 11.9,1,1, 3.047, 10520.513, 392.873, 52800.158 24/03/03,03:06:58,00,08,1, 11.9,1,1, 3.047, 10520.509, 392.873, 52800.158 24/03/03,03:06:58,01,08,1, 11.9,1,1, 3.047, 10520.521, 392.888, 52800.211 24/03/03,03:06:58,02,08,1, 11.9,1,1, 3.047, 10520.514, 392.878, 52800.189 24/03/03,03:06:58,03,08,1, 11.9,1,1, 3.047, 10520.510, 392.872, 52800.184 24/03/03,03:06:58,04,08,1, 11.9,1,1, 3.047, 10520.524, 392.867, 52800.192 24/03/03,03:06:58,05,08,1, 11.9,1,1, 3.047, 10520.507, 392.865, 52800.215 24/03/03,03:06:58,06,08,1, 11.9,1,1, 3.047, 10520.501, 392.895, 52800.198 24/03/03,03:06:58,07,08,1, 11.9,1,1, 3.047, 10520.514, 392.890, 52800.194 24/03/03,03:06:58,08,08,1, 11.9,1,1, 3.047, 10520.516, 392.874, 52800.173 24/03/03,03:06:58,09,08,1, 11.9,1,1, 3.047, 10520.513, 392.880, 52800.255 24/03/03,03:06:58,10,08,1, 11.9,1,1, 3.047, 10520.517, 392.874, 52800.215 24/03/03,03:06:58,11,08,1, 11.9,1,1, 3.047, 10520.528, 392.865, 52800.156 24/03/03,03:06:58,12,08,1, 11.9,1,1, 3.047, 10520.525, 392.845, 52800.172 24/03/03,03:06:58,13,08,1, 11.9,1,1, 3.047, 10520.504, 392.858, 52800.175 24/03/03,03:06:58,14,08,1, 11.9,1,1, 3.047, 10520.530, 392.833, 52800.156 24/03/03,03:06:58,15,08,1, 11.9,1,1, 3.047, 10520.536, 392.837, 52800.127 24/03/03,03:06:58,16,08,1, 11.9,1,1, 3.047, 10520.509, 392.842, 52800.183 24/03/03,03:06:58,17,08,1, 11.9,1,1, 3.047, 10520.510, 392.840, 52800.065 24/03/03,03:06:58,18,08,1, 11.9,1,1, 3.047, 10520.554, 392.830, 52800.091 24/03/03,03:06:58,19,08,1, 11.9,1,1, 3.047, 10520.534, 392.852, 52800.197 24/03/03,03:06:59,00,08,1, 11.9,1,1, 3.049, 10520.526, 392.852, 52800.197 24/03/03,03:06:59,01,08,1, 11.9,1,1, 3.049, 10520.538, 392.830, 52800.123 24/03/03,03:06:59,02,08,1, 11.9,1,1, 3.049, 10520.536, 392.816, 52800.190 24/03/03,03:06:59,03,08,1, 11.9,1,1, 3.049, 10520.507, 392.832, 52800.076 24/03/03,03:06:59,04,08,1, 11.9,1,1, 3.049, 10520.514, 392.846, 52800.170 24/03/03,03:06:59,05,08,1, 11.9,1,1, 3.049, 10520.545, 392.824, 52800.112 24/03/03,03:06:59,06,08,1, 11.9,1,1, 3.049, 10520.550, 392.816, 52800.085 24/03/03,03:06:59,07,08,1, 11.9,1,1, 3.049, 10520.535, 392.858, 52800.123 24/03/03,03:06:59,08,08,1, 11.9,1,1, 3.049, 10520.544, 392.826, 52799.982 24/03/03,03:06:59,09,08,1, 11.9,1,1, 3.049, 10520.566, 392.799, 52800.143 24/03/03,03:06:59,10,08,1, 11.9,1,1, 3.049, 10520.543, 392.800, 52800.063 24/03/03,03:06:59,11,08,1, 11.9,1,1, 3.049, 10520.557, 392.818, 52800.178 24/03/03,03:06:59,12,08,1, 11.9,1,1, 3.049, 10520.504, 392.837, 52800.046 24/03/03,03:06:59,13,08,1, 11.9,1,1, 3.049, 10520.530, 392.838, 52800.168 24/03/03,03:06:59,14,08,1, 11.9,1,1, 3.049, 10520.559, 392.804, 52800.153 24/03/03,03:06:59,15,08,1, 11.9,1,1, 3.049, 10520.524, 392.821, 52800.106 24/03/03,03:06:59,16,08,1, 11.9,1,1, 3.049, 10520.540, 392.810, 52800.132 24/03/03,03:06:59,17,08,1, 11.9,1,1, 3.049, 10520.530, 392.807, 52800.130 24/03/03,03:06:59,18,08,1, 11.9,1,1, 3.049, 10520.557, 392.798, 52800.064 24/03/03,03:06:59,19,08,1, 11.9,1,1, 3.049, 10520.548, 392.794, 52800.131 24/03/03,03:07:00,00,08,1, 11.9,1,1, 3.046, 10520.543, 392.794, 52800.131 24/03/03,03:07:00,01,08,1, 11.9,1,1, 3.046, 10520.550, 392.800, 52799.996 24/03/03,03:07:00,02,08,1, 11.9,1,1, 3.046, 10520.536, 392.754, 52799.881 24/03/03,03:07:00,03,08,1, 11.9,1,1, 3.046, 10520.555, 392.771, 52799.995 24/03/03,03:07:00,04,08,1, 11.9,1,1, 3.046, 10520.540, 392.753, 52799.986 24/03/03,03:07:00,05,08,1, 11.9,1,1, 3.046, 10520.534, 392.769, 52799.926 24/03/03,03:07:00,06,08,1, 11.9,1,1, 3.046, 10520.517, 392.749, 52799.889 24/03/03,03:07:00,07,08,1, 11.9,1,1, 3.046, 10520.535, 392.757, 52799.912 24/03/03,03:07:00,08,08,1, 11.9,1,1, 3.046, 10520.525, 392.731, 52799.883 24/03/03,03:07:00,09,08,1, 11.9,1,1, 3.046, 10520.533, 392.731, 52799.890 24/03/03,03:07:00,10,08,1, 11.9,1,1, 3.046, 10520.548, 392.735, 52799.939 24/03/03,03:07:00,11,08,1, 11.9,1,1, 3.046, 10520.524, 392.721, 52799.940 24/03/03,03:07:00,12,08,1, 11.9,1,1, 3.046, 10520.519, 392.734, 52799.870 24/03/03,03:07:00,13,08,1, 11.9,1,1, 3.046, 10520.538, 392.727, 52799.846 24/03/03,03:07:00,14,08,1, 11.9,1,1, 3.046, 10520.530, 392.726, 52799.933 24/03/03,03:07:00,15,08,1, 11.9,1,1, 3.046, 10520.535, 392.718, 52799.849 24/03/03,03:07:00,16,08,1, 11.9,1,1, 3.046, 10520.558, 392.725, 52799.862 24/03/03,03:07:00,17,08,1, 11.9,1,1, 3.046, 10520.539, 392.751, 52799.917 24/03/03,03:07:00,18,08,1, 11.9,1,1, 3.046, 10520.546, 392.724, 52799.875 24/03/03,03:07:00,19,08,1, 11.9,1,1, 3.046, 10520.527, 392.736, 52799.854 24/03/03,03:07:01,00,08,1, 11.9,1,1, 3.051, 10520.526, 392.736, 52799.854 24/03/03,03:07:01,01,08,1, 11.9,1,1, 3.051, 10520.546, 392.740, 52799.912 24/03/03,03:07:01,02,08,1, 11.9,1,1, 3.051, 10520.545, 392.703, 52799.893 24/03/03,03:07:01,03,08,1, 11.9,1,1, 3.051, 10520.531, 392.714, 52799.903 24/03/03,03:07:01,04,08,1, 11.9,1,1, 3.051, 10520.530, 392.713, 52799.851 24/03/03,03:07:01,05,08,1, 11.9,1,1, 3.051, 10520.555, 392.701, 52799.929 24/03/03,03:07:01,06,08,1, 11.9,1,1, 3.051, 10520.529, 392.705, 52799.812 24/03/03,03:07:01,07,08,1, 11.9,1,1, 3.051, 10520.524, 392.682, 52799.795 24/03/03,03:07:01,08,08,1, 11.9,1,1, 3.051, 10520.532, 392.680, 52799.857 24/03/03,03:07:01,09,08,1, 11.9,1,1, 3.051, 10520.545, 392.715, 52799.898 24/03/03,03:07:01,10,08,1, 11.9,1,1, 3.051, 10520.557, 392.727, 52799.871 24/03/03,03:07:01,11,08,1, 11.9,1,1, 3.051, 10520.553, 392.704, 52799.898 24/03/03,03:07:01,12,08,1, 11.9,1,1, 3.051, 10520.549, 392.691, 52799.808 24/03/03,03:07:01,13,08,1, 11.9,1,1, 3.051, 10520.554, 392.707, 52799.818 24/03/03,03:07:01,14,08,1, 11.9,1,1, 3.051, 10520.524, 392.686, 52799.816 24/03/03,03:07:01,15,08,1, 11.9,1,1, 3.051, 10520.522, 392.706, 52799.959 24/03/03,03:07:01,16,08,1, 11.9,1,1, 3.051, 10520.533, 392.699, 52799.776 24/03/03,03:07:01,17,08,1, 11.9,1,1, 3.051, 10520.520, 392.684, 52799.912 24/03/03,03:07:01,18,08,1, 11.9,1,1, 3.051, 10520.536, 392.663, 52799.855 24/03/03,03:07:01,19,08,1, 11.9,1,1, 3.051, 10520.550, 392.681, 52799.907 24/03/03,03:07:02,00,08,1, 11.9,1,1, 3.051, 10520.543, 392.681, 52799.907 24/03/03,03:07:02,01,08,1, 11.9,1,1, 3.051, 10520.527, 392.688, 52799.902 24/03/03,03:07:02,02,08,1, 11.9,1,1, 3.051, 10520.520, 392.685, 52799.821 24/03/03,03:07:02,03,08,1, 11.9,1,1, 3.051, 10520.544, 392.655, 52799.890 24/03/03,03:07:02,04,08,1, 11.9,1,1, 3.051, 10520.545, 392.687, 52799.845 24/03/03,03:07:02,05,08,1, 11.9,1,1, 3.051, 10520.557, 392.686, 52799.887 24/03/03,03:07:02,06,08,1, 11.9,1,1, 3.051, 10520.567, 392.686, 52799.811 24/03/03,03:07:02,07,08,1, 11.9,1,1, 3.051, 10520.552, 392.683, 52799.793 24/03/03,03:07:02,08,08,1, 11.9,1,1, 3.051, 10520.547, 392.663, 52799.848 24/03/03,03:07:02,09,08,1, 11.9,1,1, 3.051, 10520.566, 392.658, 52799.821 24/03/03,03:07:02,10,08,1, 11.9,1,1, 3.051, 10520.565, 392.638, 52799.811 24/03/03,03:07:02,11,08,1, 11.9,1,1, 3.051, 10520.532, 392.639, 52799.804 24/03/03,03:07:02,12,08,1, 11.9,1,1, 3.051, 10520.556, 392.643, 52799.801 24/03/03,03:07:02,13,08,1, 11.9,1,1, 3.051, 10520.549, 392.635, 52799.865 24/03/03,03:07:02,14,08,1, 11.9,1,1, 3.051, 10520.561, 392.637, 52799.801 24/03/03,03:07:02,15,08,1, 11.9,1,1, 3.051, 10520.570, 392.657, 52799.793 24/03/03,03:07:02,16,08,1, 11.9,1,1, 3.051, 10520.576, 392.643, 52799.854 24/03/03,03:07:02,17,08,1, 11.9,1,1, 3.051, 10520.562, 392.625, 52799.785 24/03/03,03:07:02,18,08,1, 11.9,1,1, 3.051, 10520.573, 392.625, 52799.829 24/03/03,03:07:02,19,08,1, 11.9,1,1, 3.051, 10520.547, 392.609, 52799.839 24/03/03,03:07:03,00,08,1, 11.9,1,1, 3.047, 10520.543, 392.609, 52799.839 24/03/03,03:07:03,01,08,1, 11.9,1,1, 3.047, 10520.568, 392.630, 52799.822 24/03/03,03:07:03,02,08,1, 11.9,1,1, 3.047, 10520.550, 392.608, 52799.809 24/03/03,03:07:03,03,08,1, 11.9,1,1, 3.047, 10520.563, 392.635, 52799.807 24/03/03,03:07:03,04,08,1, 11.9,1,1, 3.047, 10520.567, 392.614, 52799.836 24/03/03,03:07:03,05,08,1, 11.9,1,1, 3.047, 10520.561, 392.626, 52799.730 24/03/03,03:07:03,06,08,1, 11.9,1,1, 3.047, 10520.571, 392.588, 52799.748 24/03/03,03:07:03,07,08,1, 11.9,1,1, 3.047, 10520.584, 392.599, 52799.805 24/03/03,03:07:03,08,08,1, 11.9,1,1, 3.047, 10520.579, 392.592, 52799.753 24/03/03,03:07:03,09,08,1, 11.9,1,1, 3.047, 10520.593, 392.608, 52799.807 24/03/03,03:07:03,10,08,1, 11.9,1,1, 3.047, 10520.571, 392.600, 52799.774 24/03/03,03:07:03,11,08,1, 11.9,1,1, 3.047, 10520.579, 392.589, 52799.796 24/03/03,03:07:03,12,08,1, 11.9,1,1, 3.047, 10520.550, 392.593, 52799.729 24/03/03,03:07:03,13,08,1, 11.9,1,1, 3.047, 10520.573, 392.597, 52799.792 24/03/03,03:07:03,14,08,1, 11.9,1,1, 3.047, 10520.595, 392.630, 52799.836 24/03/03,03:07:03,15,08,1, 11.9,1,1, 3.047, 10520.571, 392.622, 52799.787 24/03/03,03:07:03,16,08,1, 11.9,1,1, 3.047, 10520.575, 392.617, 52799.781 24/03/03,03:07:03,17,08,1, 11.9,1,1, 3.047, 10520.590, 392.580, 52799.703 24/03/03,03:07:03,18,08,1, 11.9,1,1, 3.047, 10520.594, 392.584, 52799.680 24/03/03,03:07:03,19,08,1, 11.9,1,1, 3.047, 10520.584, 392.603, 52799.723 24/03/03,03:07:04,00,08,1, 11.9,1,1, 3.047, 10520.576, 392.603, 52799.723 24/03/03,03:07:04,01,08,1, 11.9,1,1, 3.047, 10520.579, 392.570, 52799.763 24/03/03,03:07:04,02,08,1, 11.9,1,1, 3.047, 10520.575, 392.616, 52799.782 24/03/03,03:07:04,03,08,1, 11.9,1,1, 3.047, 10520.564, 392.600, 52799.698 24/03/03,03:07:04,04,08,1, 11.9,1,1, 3.047, 10520.558, 392.607, 52799.782 24/03/03,03:07:04,05,08,1, 11.9,1,1, 3.047, 10520.564, 392.593, 52799.774 24/03/03,03:07:04,06,08,1, 11.9,1,1, 3.047, 10520.564, 392.582, 52799.746 24/03/03,03:07:04,07,08,1, 11.9,1,1, 3.047, 10520.572, 392.570, 52799.783 24/03/03,03:07:04,08,08,1, 11.9,1,1, 3.047, 10520.568, 392.573, 52799.755 24/03/03,03:07:04,09,08,1, 11.9,1,1, 3.047, 10520.579, 392.576, 52799.752 24/03/03,03:07:04,10,08,1, 11.9,1,1, 3.047, 10520.563, 392.567, 52799.749 24/03/03,03:07:04,11,08,1, 11.9,1,1, 3.047, 10520.580, 392.565, 52799.739 24/03/03,03:07:04,12,08,1, 11.9,1,1, 3.047, 10520.578, 392.560, 52799.723 24/03/03,03:07:04,13,08,1, 11.9,1,1, 3.047, 10520.570, 392.551, 52799.756 24/03/03,03:07:04,14,08,1, 11.9,1,1, 3.047, 10520.570, 392.551, 52799.725 24/03/03,03:07:04,15,08,1, 11.9,1,1, 3.047, 10520.544, 392.541, 52799.742 24/03/03,03:07:04,16,08,1, 11.9,1,1, 3.047, 10520.555, 392.540, 52799.734 24/03/03,03:07:04,17,08,1, 11.9,1,1, 3.047, 10520.569, 392.550, 52799.741 24/03/03,03:07:04,18,08,1, 11.9,1,1, 3.047, 10520.566, 392.526, 52799.692 24/03/03,03:07:04,19,08,1, 11.9,1,1, 3.047, 10520.540, 392.533, 52799.718 24/03/03,03:07:05,00,08,1, 11.9,1,1, 3.046, 10520.535, 392.533, 52799.718 24/03/03,03:07:05,01,08,1, 11.9,1,1, 3.046, 10520.566, 392.536, 52799.762 24/03/03,03:07:05,02,08,1, 11.9,1,1, 3.046, 10520.532, 392.548, 52799.712 24/03/03,03:07:05,03,08,1, 11.9,1,1, 3.046, 10520.551, 392.536, 52799.749 24/03/03,03:07:05,04,08,1, 11.9,1,1, 3.046, 10520.565, 392.524, 52799.717 24/03/03,03:07:05,05,08,1, 11.9,1,1, 3.046, 10520.554, 392.523, 52799.699 24/03/03,03:07:05,06,08,1, 11.9,1,1, 3.046, 10520.555, 392.520, 52799.680 24/03/03,03:07:05,07,08,1, 11.9,1,1, 3.046, 10520.565, 392.521, 52799.684 24/03/03,03:07:05,08,08,1, 11.9,1,1, 3.046, 10520.553, 392.532, 52799.718 24/03/03,03:07:05,09,08,1, 11.9,1,1, 3.046, 10520.534, 392.495, 52799.712 24/03/03,03:07:05,10,08,1, 11.9,1,1, 3.046, 10520.539, 392.503, 52799.718 24/03/03,03:07:05,11,08,1, 11.9,1,1, 3.046, 10520.544, 392.515, 52799.730 24/03/03,03:07:05,12,08,1, 11.9,1,1, 3.046, 10520.544, 392.509, 52799.710 24/03/03,03:07:05,13,08,1, 11.9,1,1, 3.046, 10520.544, 392.529, 52799.694 24/03/03,03:07:05,14,08,1, 11.9,1,1, 3.046, 10520.548, 392.519, 52799.694 24/03/03,03:07:05,15,08,1, 11.9,1,1, 3.046, 10520.554, 392.509, 52799.658 24/03/03,03:07:05,16,08,1, 11.9,1,1, 3.046, 10520.566, 392.509, 52799.686 24/03/03,03:07:05,17,08,1, 11.9,1,1, 3.046, 10520.548, 392.519, 52799.728 24/03/03,03:07:05,18,08,1, 11.9,1,1, 3.046, 10520.534, 392.520, 52799.674 24/03/03,03:07:05,19,08,1, 11.9,1,1, 3.046, 10520.550, 392.514, 52799.706 24/03/03,03:07:06,00,08,1, 11.9,1,1, 3.049, 10520.543, 392.514, 52799.706 24/03/03,03:07:06,01,08,1, 11.9,1,1, 3.049, 10520.543, 392.498, 52799.693 24/03/03,03:07:06,02,08,1, 11.9,1,1, 3.049, 10520.540, 392.514, 52799.698 24/03/03,03:07:06,03,08,1, 11.9,1,1, 3.049, 10520.543, 392.515, 52799.671 24/03/03,03:07:06,04,08,1, 11.9,1,1, 3.049, 10520.534, 392.509, 52799.691 24/03/03,03:07:06,05,08,1, 11.9,1,1, 3.049, 10520.538, 392.495, 52799.654 24/03/03,03:07:06,06,08,1, 11.9,1,1, 3.049, 10520.537, 392.505, 52799.677 24/03/03,03:07:06,07,08,1, 11.9,1,1, 3.049, 10520.541, 392.492, 52799.676 24/03/03,03:07:06,08,08,1, 11.9,1,1, 3.049, 10520.549, 392.477, 52799.664 24/03/03,03:07:06,09,08,1, 11.9,1,1, 3.049, 10520.571, 392.484, 52799.659 24/03/03,03:07:06,10,08,1, 11.9,1,1, 3.049, 10520.547, 392.488, 52799.621 24/03/03,03:07:06,11,08,1, 11.9,1,1, 3.049, 10520.541, 392.487, 52799.647 24/03/03,03:07:06,12,08,1, 11.9,1,1, 3.049, 10520.550, 392.493, 52799.647 24/03/03,03:07:06,13,08,1, 11.9,1,1, 3.049, 10520.543, 392.486, 52799.781 24/03/03,03:07:06,14,08,1, 11.9,1,1, 3.049, 10520.533, 392.484, 52799.624 24/03/03,03:07:06,15,08,1, 11.9,1,1, 3.049, 10520.525, 392.464, 52799.594 24/03/03,03:07:06,16,08,1, 11.9,1,1, 3.049, 10520.537, 392.477, 52799.646 24/03/03,03:07:06,17,08,1, 11.9,1,1, 3.049, 10520.551, 392.482, 52799.654 24/03/03,03:07:06,18,08,1, 11.9,1,1, 3.049, 10520.542, 392.460, 52799.638 24/03/03,03:07:06,19,08,1, 11.9,1,1, 3.049, 10520.554, 392.481, 52799.641 24/03/03,03:07:07,00,07,1, 12.0,1,1, 3.047, 10520.551, 392.481, 52799.641 24/03/03,03:07:07,01,07,1, 12.0,1,1, 3.047, 10520.553, 392.460, 52799.634 24/03/03,03:07:07,02,07,1, 12.0,1,1, 3.047, 10520.535, 392.467, 52799.634 24/03/03,03:07:07,03,07,1, 12.0,1,1, 3.047, 10520.532, 392.467, 52799.612 24/03/03,03:07:07,04,07,1, 12.0,1,1, 3.047, 10520.537, 392.452, 52799.624 24/03/03,03:07:07,05,07,1, 12.0,1,1, 3.047, 10520.524, 392.458, 52799.595 24/03/03,03:07:07,06,07,1, 12.0,1,1, 3.047, 10520.518, 392.484, 52799.621 24/03/03,03:07:07,07,07,1, 12.0,1,1, 3.047, 10520.512, 392.484, 52799.620 24/03/03,03:07:07,08,07,1, 12.0,1,1, 3.047, 10520.523, 392.469, 52799.601 24/03/03,03:07:07,09,07,1, 12.0,1,1, 3.047, 10520.513, 392.447, 52799.607 24/03/03,03:07:07,10,07,1, 12.0,1,1, 3.047, 10520.527, 392.464, 52799.589 24/03/03,03:07:07,11,07,1, 12.0,1,1, 3.047, 10520.515, 392.469, 52799.585 24/03/03,03:07:07,12,07,1, 12.0,1,1, 3.047, 10520.511, 392.468, 52799.625 24/03/03,03:07:07,13,07,1, 12.0,1,1, 3.047, 10520.528, 392.454, 52799.604 24/03/03,03:07:07,14,07,1, 12.0,1,1, 3.047, 10520.524, 392.463, 52799.597 24/03/03,03:07:07,15,07,1, 12.0,1,1, 3.047, 10520.499, 392.474, 52799.614 24/03/03,03:07:07,16,07,1, 12.0,1,1, 3.047, 10520.541, 392.468, 52799.582 24/03/03,03:07:07,17,07,1, 12.0,1,1, 3.047, 10520.542, 392.473, 52799.585 24/03/03,03:07:07,18,07,1, 12.0,1,1, 3.047, 10520.513, 392.456, 52799.584 24/03/03,03:07:07,19,07,1, 12.0,1,1, 3.047, 10520.526, 392.476, 52799.565 24/03/03,03:07:08,00,07,1, 11.9,1,1, 3.049, 10520.526, 392.476, 52799.565 24/03/03,03:07:08,01,07,1, 11.9,1,1, 3.049, 10520.518, 392.449, 52799.605 24/03/03,03:07:08,02,07,1, 11.9,1,1, 3.049, 10520.544, 392.468, 52799.587 24/03/03,03:07:08,03,07,1, 11.9,1,1, 3.049, 10520.506, 392.441, 52799.622 24/03/03,03:07:08,04,07,1, 11.9,1,1, 3.049, 10520.490, 392.458, 52799.577 24/03/03,03:07:08,05,07,1, 11.9,1,1, 3.049, 10520.529, 392.469, 52799.568 24/03/03,03:07:08,06,07,1, 11.9,1,1, 3.049, 10520.494, 392.436, 52799.520 24/03/03,03:07:08,07,07,1, 11.9,1,1, 3.049, 10520.523, 392.433, 52799.532 24/03/03,03:07:08,08,07,1, 11.9,1,1, 3.049, 10520.505, 392.452, 52799.536 24/03/03,03:07:08,09,07,1, 11.9,1,1, 3.049, 10520.496, 392.445, 52799.556 24/03/03,03:07:08,10,07,1, 11.9,1,1, 3.049, 10520.503, 392.446, 52799.552 24/03/03,03:07:08,11,07,1, 11.9,1,1, 3.049, 10520.505, 392.442, 52799.567 24/03/03,03:07:08,12,07,1, 11.9,1,1, 3.049, 10520.519, 392.429, 52799.578 24/03/03,03:07:08,13,07,1, 11.9,1,1, 3.049, 10520.516, 392.440, 52799.567 24/03/03,03:07:08,14,07,1, 11.9,1,1, 3.049, 10520.495, 392.437, 52799.562 24/03/03,03:07:08,15,07,1, 11.9,1,1, 3.049, 10520.515, 392.425, 52799.541 24/03/03,03:07:08,16,07,1, 11.9,1,1, 3.049, 10520.486, 392.433, 52799.551 24/03/03,03:07:08,17,07,1, 11.9,1,1, 3.049, 10520.497, 392.436, 52799.581 24/03/03,03:07:08,18,07,1, 11.9,1,1, 3.049, 10520.514, 392.449, 52799.545 24/03/03,03:07:08,19,07,1, 11.9,1,1, 3.049, 10520.488, 392.421, 52799.546 24/03/03,03:07:09,00,07,1, 11.9,1,1, 3.046, 10520.484, 392.421, 52799.546 24/03/03,03:07:09,01,07,1, 11.9,1,1, 3.046, 10520.498, 392.423, 52799.560 24/03/03,03:07:09,02,07,1, 11.9,1,1, 3.046, 10520.511, 392.423, 52799.568 24/03/03,03:07:09,03,07,1, 11.9,1,1, 3.046, 10520.489, 392.403, 52799.568 24/03/03,03:07:09,04,07,1, 11.9,1,1, 3.046, 10520.501, 392.424, 52799.551 24/03/03,03:07:09,05,07,1, 11.9,1,1, 3.046, 10520.487, 392.427, 52799.523 24/03/03,03:07:09,06,07,1, 11.9,1,1, 3.046, 10520.522, 392.449, 52799.556 24/03/03,03:07:09,07,07,1, 11.9,1,1, 3.046, 10520.502, 392.403, 52799.539 24/03/03,03:07:09,08,07,1, 11.9,1,1, 3.046, 10520.476, 392.430, 52799.571 24/03/03,03:07:09,09,07,1, 11.9,1,1, 3.046, 10520.498, 392.408, 52799.550 24/03/03,03:07:09,10,07,1, 11.9,1,1, 3.046, 10520.493, 392.412, 52799.542 24/03/03,03:07:09,11,07,1, 11.9,1,1, 3.046, 10520.492, 392.412, 52799.563 24/03/03,03:07:09,12,07,1, 11.9,1,1, 3.046, 10520.465, 392.429, 52799.548 24/03/03,03:07:09,13,07,1, 11.9,1,1, 3.046, 10520.504, 392.401, 52799.548 24/03/03,03:07:09,14,07,1, 11.9,1,1, 3.046, 10520.470, 392.417, 52799.538 24/03/03,03:07:09,15,07,1, 11.9,1,1, 3.046, 10520.462, 392.432, 52799.500 24/03/03,03:07:09,16,07,1, 11.9,1,1, 3.046, 10520.494, 392.406, 52799.535 24/03/03,03:07:09,17,07,1, 11.9,1,1, 3.046, 10520.466, 392.422, 52799.569 24/03/03,03:07:09,18,07,1, 11.9,1,1, 3.046, 10520.478, 392.399, 52799.555 24/03/03,03:07:09,19,07,1, 11.9,1,1, 3.046, 10520.476, 392.420, 52799.558 24/03/03,03:07:10,00,07,1, 11.8,1,1, 3.047, 10520.468, 392.420, 52799.558 24/03/03,03:07:10,01,07,1, 11.8,1,1, 3.047, 10520.462, 392.411, 52799.516 24/03/03,03:07:10,02,07,1, 11.8,1,1, 3.047, 10520.471, 392.396, 52799.515 24/03/03,03:07:10,03,07,1, 11.8,1,1, 3.047, 10520.464, 392.430, 52799.525 24/03/03,03:07:10,04,07,1, 11.8,1,1, 3.047, 10520.459, 392.398, 52799.514 24/03/03,03:07:10,05,07,1, 11.8,1,1, 3.047, 10520.467, 392.382, 52799.512 24/03/03,03:07:10,06,07,1, 11.8,1,1, 3.047, 10520.466, 392.407, 52799.519 24/03/03,03:07:10,07,07,1, 11.8,1,1, 3.047, 10520.448, 392.422, 52799.496 24/03/03,03:07:10,08,07,1, 11.8,1,1, 3.047, 10520.465, 392.412, 52799.475 24/03/03,03:07:10,09,07,1, 11.8,1,1, 3.047, 10520.463, 392.431, 52799.532 24/03/03,03:07:10,10,07,1, 11.8,1,1, 3.047, 10520.473, 392.405, 52799.507 24/03/03,03:07:10,11,07,1, 11.8,1,1, 3.047, 10520.480, 392.409, 52799.455 24/03/03,03:07:10,12,07,1, 11.8,1,1, 3.047, 10520.461, 392.406, 52799.502 24/03/03,03:07:10,13,07,1, 11.8,1,1, 3.047, 10520.458, 392.409, 52799.485 24/03/03,03:07:10,14,07,1, 11.8,1,1, 3.047, 10520.462, 392.411, 52799.541 24/03/03,03:07:10,15,07,1, 11.8,1,1, 3.047, 10520.455, 392.415, 52799.478 24/03/03,03:07:10,16,07,1, 11.8,1,1, 3.047, 10520.452, 392.435, 52799.468 24/03/03,03:07:10,17,07,1, 11.8,1,1, 3.047, 10520.432, 392.432, 52799.424 24/03/03,03:07:10,18,07,1, 11.8,1,1, 3.047, 10520.433, 392.420, 52799.433 24/03/03,03:07:10,19,07,1, 11.8,1,1, 3.047, 10520.453, 392.404, 52799.413 24/03/03,03:07:11,00,07,1, 11.9,1,1, 3.049, 10520.451, 392.404, 52799.413 24/03/03,03:07:11,01,07,1, 11.9,1,1, 3.049, 10520.439, 392.398, 52799.440 24/03/03,03:07:11,02,07,1, 11.9,1,1, 3.049, 10520.438, 392.419, 52799.489 24/03/03,03:07:11,03,07,1, 11.9,1,1, 3.049, 10520.420, 392.396, 52799.427 24/03/03,03:07:11,04,07,1, 11.9,1,1, 3.049, 10520.424, 392.443, 52799.514 24/03/03,03:07:11,05,07,1, 11.9,1,1, 3.049, 10520.436, 392.414, 52799.452 24/03/03,03:07:11,06,07,1, 11.9,1,1, 3.049, 10520.408, 392.411, 52799.422 24/03/03,03:07:11,07,07,1, 11.9,1,1, 3.049, 10520.439, 392.386, 52799.462 24/03/03,03:07:11,08,07,1, 11.9,1,1, 3.049, 10520.415, 392.403, 52799.417 24/03/03,03:07:11,09,07,1, 11.9,1,1, 3.049, 10520.391, 392.403, 52799.447 24/03/03,03:07:11,10,07,1, 11.9,1,1, 3.049, 10520.399, 392.417, 52799.418 24/03/03,03:07:11,11,07,1, 11.9,1,1, 3.049, 10520.377, 392.426, 52799.475 24/03/03,03:07:11,12,07,1, 11.9,1,1, 3.049, 10520.377, 392.394, 52799.463 24/03/03,03:07:11,13,07,1, 11.9,1,1, 3.049, 10520.375, 392.434, 52799.462 24/03/03,03:07:11,14,07,1, 11.9,1,1, 3.049, 10520.374, 392.429, 52799.459 24/03/03,03:07:11,15,07,1, 11.9,1,1, 3.049, 10520.397, 392.409, 52799.474 24/03/03,03:07:11,16,07,1, 11.9,1,1, 3.049, 10520.381, 392.400, 52799.363 24/03/03,03:07:11,17,07,1, 11.9,1,1, 3.049, 10520.392, 392.408, 52799.476 24/03/03,03:07:11,18,07,1, 11.9,1,1, 3.049, 10520.372, 392.411, 52799.434 24/03/03,03:07:11,19,07,1, 11.9,1,1, 3.049, 10520.388, 392.414, 52799.401 24/03/03,03:07:12,00,06,1, 11.9,1,1, 3.049, 10520.384, 392.414, 52799.401 24/03/03,03:07:12,01,06,1, 11.9,1,1, 3.049, 10520.370, 392.389, 52799.452 24/03/03,03:07:12,02,06,1, 11.9,1,1, 3.049, 10520.405, 392.404, 52799.364 24/03/03,03:07:12,03,06,1, 11.9,1,1, 3.049, 10520.379, 392.393, 52799.373 24/03/03,03:07:12,04,06,1, 11.9,1,1, 3.049, 10520.388, 392.406, 52799.453 24/03/03,03:07:12,05,06,1, 11.9,1,1, 3.049, 10520.370, 392.407, 52799.405 24/03/03,03:07:12,06,06,1, 11.9,1,1, 3.049, 10520.394, 392.375, 52799.391 24/03/03,03:07:12,07,06,1, 11.9,1,1, 3.049, 10520.376, 392.391, 52799.372 24/03/03,03:07:12,08,06,1, 11.9,1,1, 3.049, 10520.356, 392.400, 52799.427 24/03/03,03:07:12,09,06,1, 11.9,1,1, 3.049, 10520.366, 392.421, 52799.381 24/03/03,03:07:12,10,06,1, 11.9,1,1, 3.049, 10520.373, 392.399, 52799.427 24/03/03,03:07:12,11,06,1, 11.9,1,1, 3.049, 10520.342, 392.422, 52799.372 24/03/03,03:07:12,12,06,1, 11.9,1,1, 3.049, 10520.340, 392.413, 52799.382 24/03/03,03:07:12,13,06,1, 11.9,1,1, 3.049, 10520.358, 392.390, 52799.366 24/03/03,03:07:12,14,06,1, 11.9,1,1, 3.049, 10520.360, 392.400, 52799.371 24/03/03,03:07:12,15,06,1, 11.9,1,1, 3.049, 10520.337, 392.401, 52799.370 24/03/03,03:07:12,16,06,1, 11.9,1,1, 3.049, 10520.350, 392.382, 52799.374 24/03/03,03:07:12,17,06,1, 11.9,1,1, 3.049, 10520.337, 392.382, 52799.326 24/03/03,03:07:12,18,06,1, 11.9,1,1, 3.049, 10520.355, 392.397, 52799.387 24/03/03,03:07:12,19,06,1, 11.9,1,1, 3.049, 10520.348, 392.403, 52799.370 24/03/03,03:07:13,00,07,1, 11.9,1,1, 3.049, 10520.343, 392.403, 52799.370 24/03/03,03:07:13,01,07,1, 11.9,1,1, 3.049, 10520.326, 392.381, 52799.361 24/03/03,03:07:13,02,07,1, 11.9,1,1, 3.049, 10520.347, 392.406, 52799.374 24/03/03,03:07:13,03,07,1, 11.9,1,1, 3.049, 10520.353, 392.403, 52799.373 24/03/03,03:07:13,04,07,1, 11.9,1,1, 3.049, 10520.343, 392.356, 52799.374 24/03/03,03:07:13,05,07,1, 11.9,1,1, 3.049, 10520.317, 392.383, 52799.337 24/03/03,03:07:13,06,07,1, 11.9,1,1, 3.049, 10520.307, 392.376, 52799.315 24/03/03,03:07:13,07,07,1, 11.9,1,1, 3.049, 10520.336, 392.375, 52799.319 24/03/03,03:07:13,08,07,1, 11.9,1,1, 3.049, 10520.320, 392.376, 52799.374 24/03/03,03:07:13,09,07,1, 11.9,1,1, 3.049, 10520.294, 392.378, 52799.409 24/03/03,03:07:13,10,07,1, 11.9,1,1, 3.049, 10520.317, 392.368, 52799.365 24/03/03,03:07:13,11,07,1, 11.9,1,1, 3.049, 10520.313, 392.372, 52799.309 24/03/03,03:07:13,12,07,1, 11.9,1,1, 3.049, 10520.299, 392.378, 52799.369 24/03/03,03:07:13,13,07,1, 11.9,1,1, 3.049, 10520.314, 392.375, 52799.319 24/03/03,03:07:13,14,07,1, 11.9,1,1, 3.049, 10520.317, 392.389, 52799.307 24/03/03,03:07:13,15,07,1, 11.9,1,1, 3.049, 10520.297, 392.386, 52799.402 24/03/03,03:07:13,16,07,1, 11.9,1,1, 3.049, 10520.309, 392.369, 52799.417 24/03/03,03:07:13,17,07,1, 11.9,1,1, 3.049, 10520.293, 392.351, 52799.275 24/03/03,03:07:13,18,07,1, 11.9,1,1, 3.049, 10520.295, 392.360, 52799.300 24/03/03,03:07:13,19,07,1, 11.9,1,1, 3.049, 10520.284, 392.379, 52799.361 24/03/03,03:07:14,00,07,1, 11.9,1,1, 3.048, 10520.276, 392.379, 52799.361 24/03/03,03:07:14,01,07,1, 11.9,1,1, 3.048, 10520.297, 392.366, 52799.387 24/03/03,03:07:14,02,07,1, 11.9,1,1, 3.048, 10520.283, 392.375, 52799.336 24/03/03,03:07:14,03,07,1, 11.9,1,1, 3.048, 10520.281, 392.378, 52799.343 24/03/03,03:07:14,04,07,1, 11.9,1,1, 3.048, 10520.274, 392.370, 52799.329 24/03/03,03:07:14,05,07,1, 11.9,1,1, 3.048, 10520.269, 392.390, 52799.337 24/03/03,03:07:14,06,07,1, 11.9,1,1, 3.048, 10520.282, 392.375, 52799.301 24/03/03,03:07:14,07,07,1, 11.9,1,1, 3.048, 10520.256, 392.357, 52799.308 24/03/03,03:07:14,08,07,1, 11.9,1,1, 3.048, 10520.268, 392.360, 52799.324 24/03/03,03:07:14,09,07,1, 11.9,1,1, 3.048, 10520.264, 392.385, 52799.315 24/03/03,03:07:14,10,07,1, 11.9,1,1, 3.048, 10520.244, 392.378, 52799.260 24/03/03,03:07:14,11,07,1, 11.9,1,1, 3.048, 10520.283, 392.394, 52799.367 24/03/03,03:07:14,12,07,1, 11.9,1,1, 3.048, 10520.271, 392.371, 52799.257 24/03/03,03:07:14,13,07,1, 11.9,1,1, 3.048, 10520.221, 392.363, 52799.460 24/03/03,03:07:14,14,07,1, 11.9,1,1, 3.048, 10520.214, 392.390, 52799.361 24/03/03,03:07:14,15,07,1, 11.9,1,1, 3.048, 10520.247, 392.363, 52799.261 24/03/03,03:07:14,16,07,1, 11.9,1,1, 3.048, 10520.275, 392.363, 52799.280 24/03/03,03:07:14,17,07,1, 11.9,1,1, 3.048, 10520.247, 392.365, 52799.246 24/03/03,03:07:14,18,07,1, 11.9,1,1, 3.048, 10520.271, 392.358, 52799.275 24/03/03,03:07:14,19,07,1, 11.9,1,1, 3.048, 10520.260, 392.346, 52799.226 24/03/03,03:07:15,00,08,1, 11.8,1,1, 3.050, 10520.259, 392.346, 52799.226 24/03/03,03:07:15,01,08,1, 11.8,1,1, 3.050, 10520.267, 392.358, 52799.262 24/03/03,03:07:15,02,08,1, 11.8,1,1, 3.050, 10520.241, 392.355, 52799.246 24/03/03,03:07:15,03,08,1, 11.8,1,1, 3.050, 10520.262, 392.343, 52799.260 24/03/03,03:07:15,04,08,1, 11.8,1,1, 3.050, 10520.248, 392.347, 52799.232 24/03/03,03:07:15,05,08,1, 11.8,1,1, 3.050, 10520.245, 392.370, 52799.298 24/03/03,03:07:15,06,08,1, 11.8,1,1, 3.050, 10520.263, 392.348, 52799.253 24/03/03,03:07:15,07,08,1, 11.8,1,1, 3.050, 10520.267, 392.353, 52799.260 24/03/03,03:07:15,08,08,1, 11.8,1,1, 3.050, 10520.269, 392.330, 52799.261 24/03/03,03:07:15,09,08,1, 11.8,1,1, 3.050, 10520.231, 392.341, 52799.250 24/03/03,03:07:15,10,08,1, 11.8,1,1, 3.050, 10520.268, 392.334, 52799.251 24/03/03,03:07:15,11,08,1, 11.8,1,1, 3.050, 10520.240, 392.349, 52799.255 24/03/03,03:07:15,12,08,1, 11.8,1,1, 3.050, 10520.228, 392.338, 52799.247 24/03/03,03:07:15,13,08,1, 11.8,1,1, 3.050, 10520.251, 392.325, 52799.252 24/03/03,03:07:15,14,08,1, 11.8,1,1, 3.050, 10520.234, 392.325, 52799.240 24/03/03,03:07:15,15,08,1, 11.8,1,1, 3.050, 10520.213, 392.329, 52799.275 24/03/03,03:07:15,16,08,1, 11.8,1,1, 3.050, 10520.231, 392.341, 52799.270 24/03/03,03:07:15,17,08,1, 11.8,1,1, 3.050, 10520.245, 392.335, 52799.227 24/03/03,03:07:15,18,08,1, 11.8,1,1, 3.050, 10520.228, 392.323, 52799.248 24/03/03,03:07:15,19,08,1, 11.8,1,1, 3.050, 10520.230, 392.338, 52799.259 24/03/03,03:07:16,00,08,1, 11.9,1,1, 3.048, 10520.226, 392.338, 52799.259 24/03/03,03:07:16,01,08,1, 11.9,1,1, 3.048, 10520.208, 392.320, 52799.219 24/03/03,03:07:16,02,08,1, 11.9,1,1, 3.048, 10520.226, 392.338, 52799.258 24/03/03,03:07:16,03,08,1, 11.9,1,1, 3.048, 10520.243, 392.334, 52799.241 24/03/03,03:07:16,04,08,1, 11.9,1,1, 3.048, 10520.224, 392.309, 52799.248 24/03/03,03:07:16,05,08,1, 11.9,1,1, 3.048, 10520.206, 392.303, 52799.238 24/03/03,03:07:16,06,08,1, 11.9,1,1, 3.048, 10520.200, 392.328, 52799.218 24/03/03,03:07:16,07,08,1, 11.9,1,1, 3.048, 10520.209, 392.296, 52799.184 24/03/03,03:07:16,08,08,1, 11.9,1,1, 3.048, 10520.184, 392.330, 52799.210 24/03/03,03:07:16,09,08,1, 11.9,1,1, 3.048, 10520.228, 392.312, 52799.168 24/03/03,03:07:16,10,08,1, 11.9,1,1, 3.048, 10520.209, 392.308, 52799.248 24/03/03,03:07:16,11,08,1, 11.9,1,1, 3.048, 10520.226, 392.312, 52799.234 24/03/03,03:07:16,12,08,1, 11.9,1,1, 3.048, 10520.222, 392.304, 52799.217 24/03/03,03:07:16,13,08,1, 11.9,1,1, 3.048, 10520.218, 392.322, 52799.248 24/03/03,03:07:16,14,08,1, 11.9,1,1, 3.048, 10520.184, 392.299, 52799.193 24/03/03,03:07:16,15,08,1, 11.9,1,1, 3.048, 10520.214, 392.297, 52799.244 24/03/03,03:07:16,16,08,1, 11.9,1,1, 3.048, 10520.214, 392.305, 52799.193 24/03/03,03:07:16,17,08,1, 11.9,1,1, 3.048, 10520.216, 392.312, 52799.279 24/03/03,03:07:16,18,08,1, 11.9,1,1, 3.048, 10520.221, 392.305, 52799.211 24/03/03,03:07:16,19,08,1, 11.9,1,1, 3.048, 10520.204, 392.312, 52799.198 24/03/03,03:07:17,00,08,1, 11.9,1,1, 3.049, 10520.201, 392.312, 52799.198 24/03/03,03:07:17,01,08,1, 11.9,1,1, 3.049, 10520.194, 392.306, 52799.188 24/03/03,03:07:17,02,08,1, 11.9,1,1, 3.049, 10520.193, 392.295, 52799.243 24/03/03,03:07:17,03,08,1, 11.9,1,1, 3.049, 10520.216, 392.302, 52799.219 24/03/03,03:07:17,04,08,1, 11.9,1,1, 3.049, 10520.188, 392.289, 52799.393 24/03/03,03:07:17,05,08,1, 11.9,1,1, 3.049, 10520.216, 392.286, 52799.235 24/03/03,03:07:17,06,08,1, 11.9,1,1, 3.049, 10520.184, 392.269, 52799.176 24/03/03,03:07:17,07,08,1, 11.9,1,1, 3.049, 10520.181, 392.258, 52799.203 24/03/03,03:07:17,08,08,1, 11.9,1,1, 3.049, 10520.162, 392.275, 52799.251 24/03/03,03:07:17,09,08,1, 11.9,1,1, 3.049, 10520.168, 392.256, 52799.149 24/03/03,03:07:17,10,08,1, 11.9,1,1, 3.049, 10520.175, 392.259, 52799.178 24/03/03,03:07:17,11,08,1, 11.9,1,1, 3.049, 10520.185, 392.249, 52799.230 24/03/03,03:07:17,12,08,1, 11.9,1,1, 3.049, 10520.195, 392.243, 52799.173 24/03/03,03:07:17,13,08,1, 11.9,1,1, 3.049, 10520.184, 392.249, 52799.157 24/03/03,03:07:17,14,08,1, 11.9,1,1, 3.049, 10520.193, 392.239, 52799.130 24/03/03,03:07:17,15,08,1, 11.9,1,1, 3.049, 10520.179, 392.253, 52799.203 24/03/03,03:07:17,16,08,1, 11.9,1,1, 3.049, 10520.195, 392.236, 52799.126 24/03/03,03:07:17,17,08,1, 11.9,1,1, 3.049, 10520.186, 392.247, 52799.124 24/03/03,03:07:17,18,08,1, 11.9,1,1, 3.049, 10520.181, 392.217, 52799.198 24/03/03,03:07:17,19,08,1, 11.9,1,1, 3.049, 10520.162, 392.253, 52799.165 24/03/03,03:07:18,00,07,1, 11.9,1,1, 3.046, 10520.159, 392.253, 52799.165 24/03/03,03:07:18,01,07,1, 11.9,1,1, 3.046, 10520.183, 392.250, 52799.191 24/03/03,03:07:18,02,07,1, 11.9,1,1, 3.046, 10520.213, 392.210, 52799.113 24/03/03,03:07:18,03,07,1, 11.9,1,1, 3.046, 10520.162, 392.224, 52799.136 24/03/03,03:07:18,04,07,1, 11.9,1,1, 3.046, 10520.156, 392.250, 52799.264 24/03/03,03:07:18,05,07,1, 11.9,1,1, 3.046, 10520.147, 392.224, 52799.210 24/03/03,03:07:18,06,07,1, 11.9,1,1, 3.046, 10520.183, 392.227, 52799.134 24/03/03,03:07:18,07,07,1, 11.9,1,1, 3.046, 10520.160, 392.222, 52799.156 24/03/03,03:07:18,08,07,1, 11.9,1,1, 3.046, 10520.183, 392.222, 52799.136 24/03/03,03:07:18,09,07,1, 11.9,1,1, 3.046, 10520.169, 392.235, 52799.136 24/03/03,03:07:18,10,07,1, 11.9,1,1, 3.046, 10520.160, 392.257, 52799.132 24/03/03,03:07:18,11,07,1, 11.9,1,1, 3.046, 10520.162, 392.232, 52799.133 24/03/03,03:07:18,12,07,1, 11.9,1,1, 3.046, 10520.176, 392.253, 52799.149 24/03/03,03:07:18,13,07,1, 11.9,1,1, 3.046, 10520.170, 392.247, 52799.086 24/03/03,03:07:18,14,07,1, 11.9,1,1, 3.046, 10520.147, 392.240, 52799.133 24/03/03,03:07:18,15,07,1, 11.9,1,1, 3.046, 10520.186, 392.234, 52799.125 24/03/03,03:07:18,16,07,1, 11.9,1,1, 3.046, 10520.156, 392.216, 52799.087 24/03/03,03:07:18,17,07,1, 11.9,1,1, 3.046, 10520.172, 392.212, 52799.091 24/03/03,03:07:18,18,07,1, 11.9,1,1, 3.046, 10520.151, 392.242, 52799.107 24/03/03,03:07:18,19,07,1, 11.9,1,1, 3.046, 10520.156, 392.210, 52799.077 24/03/03,03:07:19,00,07,1, 11.9,1,1, 3.052, 10520.151, 392.210, 52799.077 24/03/03,03:07:19,01,07,1, 11.9,1,1, 3.052, 10520.158, 392.206, 52799.037 24/03/03,03:07:19,02,07,1, 11.9,1,1, 3.052, 10520.148, 392.224, 52799.125 24/03/03,03:07:19,03,07,1, 11.9,1,1, 3.052, 10520.144, 392.205, 52799.137 24/03/03,03:07:19,04,07,1, 11.9,1,1, 3.052, 10520.132, 392.222, 52799.063 24/03/03,03:07:19,05,07,1, 11.9,1,1, 3.052, 10520.156, 392.220, 52799.064 24/03/03,03:07:19,06,07,1, 11.9,1,1, 3.052, 10520.160, 392.237, 52799.121 24/03/03,03:07:19,07,07,1, 11.9,1,1, 3.052, 10520.127, 392.224, 52799.075 24/03/03,03:07:19,08,07,1, 11.9,1,1, 3.052, 10520.148, 392.214, 52799.126 24/03/03,03:07:19,09,07,1, 11.9,1,1, 3.052, 10520.174, 392.203, 52799.051 24/03/03,03:07:19,10,07,1, 11.9,1,1, 3.052, 10520.149, 392.216, 52799.098 24/03/03,03:07:19,11,07,1, 11.9,1,1, 3.052, 10520.149, 392.223, 52799.073 24/03/03,03:07:19,12,07,1, 11.9,1,1, 3.052, 10520.132, 392.204, 52799.077 24/03/03,03:07:19,13,07,1, 11.9,1,1, 3.052, 10520.141, 392.216, 52799.087 24/03/03,03:07:19,14,07,1, 11.9,1,1, 3.052, 10520.160, 392.194, 52799.104 24/03/03,03:07:19,15,07,1, 11.9,1,1, 3.052, 10520.124, 392.215, 52799.072 24/03/03,03:07:19,16,07,1, 11.9,1,1, 3.052, 10520.133, 392.199, 52799.044 24/03/03,03:07:19,17,07,1, 11.9,1,1, 3.052, 10520.125, 392.185, 52799.060 24/03/03,03:07:19,18,07,1, 11.9,1,1, 3.052, 10520.121, 392.207, 52799.045 24/03/03,03:07:19,19,07,1, 11.9,1,1, 3.052, 10520.142, 392.187, 52799.078 24/03/03,03:07:20,00,07,1, 11.9,1,1, 3.049, 10520.134, 392.187, 52799.078 24/03/03,03:07:20,01,07,1, 11.9,1,1, 3.049, 10520.134, 392.176, 52799.058 24/03/03,03:07:20,02,07,1, 11.9,1,1, 3.049, 10520.146, 392.190, 52799.044 24/03/03,03:07:20,03,07,1, 11.9,1,1, 3.049, 10520.129, 392.182, 52799.045 24/03/03,03:07:20,04,07,1, 11.9,1,1, 3.049, 10520.126, 392.188, 52799.085 24/03/03,03:07:20,05,07,1, 11.9,1,1, 3.049, 10520.148, 392.176, 52799.079 24/03/03,03:07:20,06,07,1, 11.9,1,1, 3.049, 10520.132, 392.191, 52799.052 24/03/03,03:07:20,07,07,1, 11.9,1,1, 3.049, 10520.122, 392.166, 52799.032 24/03/03,03:07:20,08,07,1, 11.9,1,1, 3.049, 10520.146, 392.169, 52799.050 24/03/03,03:07:20,09,07,1, 11.9,1,1, 3.049, 10520.146, 392.183, 52799.006 24/03/03,03:07:20,10,07,1, 11.9,1,1, 3.049, 10520.118, 392.177, 52798.995 24/03/03,03:07:20,11,07,1, 11.9,1,1, 3.049, 10520.113, 392.176, 52798.996 24/03/03,03:07:20,12,07,1, 11.9,1,1, 3.049, 10520.127, 392.196, 52799.173 24/03/03,03:07:20,13,07,1, 11.9,1,1, 3.049, 10520.090, 392.175, 52798.909 24/03/03,03:07:20,14,07,1, 11.9,1,1, 3.049, 10520.097, 392.167, 52798.980 24/03/03,03:07:20,15,07,1, 11.9,1,1, 3.049, 10520.115, 392.151, 52799.070 24/03/03,03:07:20,16,07,1, 11.9,1,1, 3.049, 10520.089, 392.166, 52798.974 24/03/03,03:07:20,17,07,1, 11.9,1,1, 3.049, 10520.100, 392.156, 52799.007 24/03/03,03:07:20,18,07,1, 11.9,1,1, 3.049, 10520.108, 392.151, 52798.988 24/03/03,03:07:20,19,07,1, 11.9,1,1, 3.049, 10520.095, 392.158, 52799.047 24/03/03,03:07:21,00,07,1, 11.9,1,1, 3.047, 10520.092, 392.158, 52799.047 24/03/03,03:07:21,01,07,1, 11.9,1,1, 3.047, 10520.095, 392.154, 52798.973 24/03/03,03:07:21,02,07,1, 11.9,1,1, 3.047, 10520.090, 392.156, 52798.991 24/03/03,03:07:21,03,07,1, 11.9,1,1, 3.047, 10520.098, 392.161, 52799.049 24/03/03,03:07:21,04,07,1, 11.9,1,1, 3.047, 10520.100, 392.142, 52798.991 24/03/03,03:07:21,05,07,1, 11.9,1,1, 3.047, 10520.082, 392.148, 52798.973 24/03/03,03:07:21,06,07,1, 11.9,1,1, 3.047, 10520.091, 392.148, 52799.034 24/03/03,03:07:21,07,07,1, 11.9,1,1, 3.047, 10520.091, 392.156, 52798.986 24/03/03,03:07:21,08,07,1, 11.9,1,1, 3.047, 10520.093, 392.142, 52798.998 24/03/03,03:07:21,09,07,1, 11.9,1,1, 3.047, 10520.075, 392.133, 52799.034 24/03/03,03:07:21,10,07,1, 11.9,1,1, 3.047, 10520.082, 392.129, 52798.931 24/03/03,03:07:21,11,07,1, 11.9,1,1, 3.047, 10520.107, 392.149, 52798.937 24/03/03,03:07:21,12,07,1, 11.9,1,1, 3.047, 10520.069, 392.126, 52798.980 24/03/03,03:07:21,13,07,1, 11.9,1,1, 3.047, 10520.075, 392.133, 52799.009 24/03/03,03:07:21,14,07,1, 11.9,1,1, 3.047, 10520.072, 392.140, 52798.982 24/03/03,03:07:21,15,07,1, 11.9,1,1, 3.047, 10520.084, 392.140, 52798.978 24/03/03,03:07:21,16,07,1, 11.9,1,1, 3.047, 10520.065, 392.160, 52799.104 24/03/03,03:07:21,17,07,1, 11.9,1,1, 3.047, 10520.064, 392.142, 52798.984 24/03/03,03:07:21,18,07,1, 11.9,1,1, 3.047, 10520.077, 392.164, 52799.028 24/03/03,03:07:21,19,07,1, 11.9,1,1, 3.047, 10520.076, 392.150, 52798.978 24/03/03,03:07:22,00,09,1, 11.9,1,1, 3.044, 10520.076, 392.150, 52798.978 24/03/03,03:07:22,01,09,1, 11.9,1,1, 3.044, 10520.063, 392.134, 52798.902 24/03/03,03:07:22,02,09,1, 11.9,1,1, 3.044, 10520.034, 392.133, 52798.984 24/03/03,03:07:22,03,09,1, 11.9,1,1, 3.044, 10520.072, 392.109, 52798.959 24/03/03,03:07:22,04,09,1, 11.9,1,1, 3.044, 10520.053, 392.116, 52798.920 24/03/03,03:07:22,05,09,1, 11.9,1,1, 3.044, 10520.076, 392.103, 52798.920 24/03/03,03:07:22,06,09,1, 11.9,1,1, 3.044, 10520.069, 392.110, 52798.979 24/03/03,03:07:22,07,09,1, 11.9,1,1, 3.044, 10520.045, 392.093, 52798.873 24/03/03,03:07:22,08,09,1, 11.9,1,1, 3.044, 10520.055, 392.094, 52798.943 24/03/03,03:07:22,09,09,1, 11.9,1,1, 3.044, 10520.067, 392.114, 52798.922 24/03/03,03:07:22,10,09,1, 11.9,1,1, 3.044, 10520.064, 392.076, 52798.943 24/03/03,03:07:22,11,09,1, 11.9,1,1, 3.044, 10520.050, 392.099, 52798.942 24/03/03,03:07:22,12,09,1, 11.9,1,1, 3.044, 10520.054, 392.087, 52798.926 24/03/03,03:07:22,13,09,1, 11.9,1,1, 3.044, 10520.046, 392.079, 52798.899 24/03/03,03:07:22,14,09,1, 11.9,1,1, 3.044, 10520.066, 392.076, 52798.912 24/03/03,03:07:22,15,09,1, 11.9,1,1, 3.044, 10520.046, 392.097, 52798.968 24/03/03,03:07:22,16,09,1, 11.9,1,1, 3.044, 10520.053, 392.080, 52798.928 24/03/03,03:07:22,17,09,1, 11.9,1,1, 3.044, 10520.069, 392.069, 52798.987 24/03/03,03:07:22,18,09,1, 11.9,1,1, 3.044, 10520.065, 392.081, 52798.931 24/03/03,03:07:22,19,09,1, 11.9,1,1, 3.044, 10520.068, 392.070, 52798.963 24/03/03,03:07:23,00,08,1, 11.9,1,1, 3.044, 10520.067, 392.070, 52798.963 24/03/03,03:07:23,01,08,1, 11.9,1,1, 3.044, 10520.066, 392.065, 52798.891 24/03/03,03:07:23,02,08,1, 11.9,1,1, 3.044, 10520.060, 392.047, 52798.816 24/03/03,03:07:23,03,08,1, 11.9,1,1, 3.044, 10520.076, 392.049, 52798.975 24/03/03,03:07:23,04,08,1, 11.9,1,1, 3.044, 10520.078, 392.036, 52798.928 24/03/03,03:07:23,05,08,1, 11.9,1,1, 3.044, 10520.051, 392.076, 52798.975 24/03/03,03:07:23,06,08,1, 11.9,1,1, 3.044, 10520.049, 392.043, 52798.924 24/03/03,03:07:23,07,08,1, 11.9,1,1, 3.044, 10520.075, 392.040, 52798.900 24/03/03,03:07:23,08,08,1, 11.9,1,1, 3.044, 10520.058, 392.039, 52798.880 24/03/03,03:07:23,09,08,1, 11.9,1,1, 3.044, 10520.060, 392.050, 52798.964 24/03/03,03:07:23,10,08,1, 11.9,1,1, 3.044, 10520.027, 392.045, 52798.919 24/03/03,03:07:23,11,08,1, 11.9,1,1, 3.044, 10520.060, 392.009, 52798.925 24/03/03,03:07:23,12,08,1, 11.9,1,1, 3.044, 10520.033, 392.048, 52798.989 24/03/03,03:07:23,13,08,1, 11.9,1,1, 3.044, 10520.056, 392.016, 52798.908 24/03/03,03:07:23,14,08,1, 11.9,1,1, 3.044, 10520.052, 392.009, 52798.855 24/03/03,03:07:23,15,08,1, 11.9,1,1, 3.044, 10520.073, 392.004, 52798.902 24/03/03,03:07:23,16,08,1, 11.9,1,1, 3.044, 10520.034, 392.023, 52798.921 24/03/03,03:07:23,17,08,1, 11.9,1,1, 3.044, 10520.070, 392.016, 52798.907 24/03/03,03:07:23,18,08,1, 11.9,1,1, 3.044, 10520.035, 392.024, 52798.928 24/03/03,03:07:23,19,08,1, 11.9,1,1, 3.044, 10520.053, 392.028, 52798.909 24/03/03,03:07:24,00,08,1, 11.9,1,1, 3.050, 10520.051, 392.028, 52798.909 24/03/03,03:07:24,01,08,1, 11.9,1,1, 3.050, 10520.039, 392.024, 52798.865 24/03/03,03:07:24,02,08,1, 11.9,1,1, 3.050, 10520.054, 392.035, 52798.892 24/03/03,03:07:24,03,08,1, 11.9,1,1, 3.050, 10520.063, 392.006, 52798.942 24/03/03,03:07:24,04,08,1, 11.9,1,1, 3.050, 10520.051, 392.043, 52798.930 24/03/03,03:07:24,05,08,1, 11.9,1,1, 3.050, 10520.029, 391.995, 52798.859 24/03/03,03:07:24,06,08,1, 11.9,1,1, 3.050, 10520.013, 391.997, 52798.808 24/03/03,03:07:24,07,08,1, 11.9,1,1, 3.050, 10520.006, 392.008, 52798.955 24/03/03,03:07:24,08,08,1, 11.9,1,1, 3.050, 10520.042, 392.017, 52798.963 24/03/03,03:07:24,09,08,1, 11.9,1,1, 3.050, 10520.028, 392.022, 52798.900 24/03/03,03:07:24,10,08,1, 11.9,1,1, 3.050, 10520.048, 391.991, 52798.900 24/03/03,03:07:24,11,08,1, 11.9,1,1, 3.050, 10520.011, 391.989, 52798.785 24/03/03,03:07:24,12,08,1, 11.9,1,1, 3.050, 10520.070, 392.010, 52798.829 24/03/03,03:07:24,13,08,1, 11.9,1,1, 3.050, 10520.025, 392.000, 52798.885 24/03/03,03:07:24,14,08,1, 11.9,1,1, 3.050, 10520.055, 391.986, 52798.841 24/03/03,03:07:24,15,08,1, 11.9,1,1, 3.050, 10520.055, 391.987, 52798.883 24/03/03,03:07:24,16,08,1, 11.9,1,1, 3.050, 10520.016, 391.968, 52798.890 24/03/03,03:07:24,17,08,1, 11.9,1,1, 3.050, 10520.060, 391.975, 52798.850 24/03/03,03:07:24,18,08,1, 11.9,1,1, 3.050, 10520.034, 391.978, 52798.848 24/03/03,03:07:24,19,08,1, 11.9,1,1, 3.050, 10520.026, 391.979, 52798.884 24/03/03,03:07:25,00,09,1, 11.9,1,1, 3.049, 10520.025, 391.979, 52798.884 24/03/03,03:07:25,01,09,1, 11.9,1,1, 3.049, 10520.020, 391.965, 52798.889 24/03/03,03:07:25,02,09,1, 11.9,1,1, 3.049, 10520.018, 391.963, 52798.800 24/03/03,03:07:25,03,09,1, 11.9,1,1, 3.049, 10520.023, 391.951, 52798.833 24/03/03,03:07:25,04,09,1, 11.9,1,1, 3.049, 10520.048, 391.972, 52798.858 24/03/03,03:07:25,05,09,1, 11.9,1,1, 3.049, 10520.034, 391.964, 52798.864 24/03/03,03:07:25,06,09,1, 11.9,1,1, 3.049, 10520.047, 391.979, 52798.864 24/03/03,03:07:25,07,09,1, 11.9,1,1, 3.049, 10520.023, 391.946, 52798.838 24/03/03,03:07:25,08,09,1, 11.9,1,1, 3.049, 10520.050, 391.965, 52798.823 24/03/03,03:07:25,09,09,1, 11.9,1,1, 3.049, 10520.025, 391.950, 52798.826 24/03/03,03:07:25,10,09,1, 11.9,1,1, 3.049, 10520.023, 391.969, 52798.869 24/03/03,03:07:25,11,09,1, 11.9,1,1, 3.049, 10520.029, 391.946, 52798.846 24/03/03,03:07:25,12,09,1, 11.9,1,1, 3.049, 10520.042, 391.936, 52798.847 24/03/03,03:07:25,13,09,1, 11.9,1,1, 3.049, 10520.048, 391.958, 52798.831 24/03/03,03:07:25,14,09,1, 11.9,1,1, 3.049, 10520.035, 391.922, 52798.825 24/03/03,03:07:25,15,09,1, 11.9,1,1, 3.049, 10520.040, 391.952, 52798.830 24/03/03,03:07:25,16,09,1, 11.9,1,1, 3.049, 10520.022, 391.929, 52798.859 24/03/03,03:07:25,17,09,1, 11.9,1,1, 3.049, 10520.026, 391.925, 52798.761 24/03/03,03:07:25,18,09,1, 11.9,1,1, 3.049, 10520.004, 391.940, 52798.871 24/03/03,03:07:25,19,09,1, 11.9,1,1, 3.049, 10520.043, 391.931, 52798.866 24/03/03,03:07:26,00,09,1, 11.9,1,1, 3.047, 10520.042, 391.931, 52798.866 24/03/03,03:07:26,01,09,1, 11.9,1,1, 3.047, 10520.022, 391.928, 52798.808 24/03/03,03:07:26,02,09,1, 11.9,1,1, 3.047, 10520.038, 391.927, 52798.795 24/03/03,03:07:26,03,09,1, 11.9,1,1, 3.047, 10520.041, 391.920, 52798.798 24/03/03,03:07:26,04,09,1, 11.9,1,1, 3.047, 10520.022, 391.922, 52798.791 24/03/03,03:07:26,05,09,1, 11.9,1,1, 3.047, 10520.040, 391.937, 52798.797 24/03/03,03:07:26,06,09,1, 11.9,1,1, 3.047, 10520.009, 391.923, 52798.797 24/03/03,03:07:26,07,09,1, 11.9,1,1, 3.047, 10520.019, 391.926, 52798.796 24/03/03,03:07:26,08,09,1, 11.9,1,1, 3.047, 10520.026, 391.921, 52798.781 24/03/03,03:07:26,09,09,1, 11.9,1,1, 3.047, 10520.041, 391.909, 52798.777 24/03/03,03:07:26,10,09,1, 11.9,1,1, 3.047, 10520.034, 391.889, 52798.759 24/03/03,03:07:26,11,09,1, 11.9,1,1, 3.047, 10520.043, 391.905, 52798.789 24/03/03,03:07:26,12,09,1, 11.9,1,1, 3.047, 10520.029, 391.909, 52798.798 24/03/03,03:07:26,13,09,1, 11.9,1,1, 3.047, 10520.028, 391.925, 52798.795 24/03/03,03:07:26,14,09,1, 11.9,1,1, 3.047, 10520.035, 391.911, 52798.776 24/03/03,03:07:26,15,09,1, 11.9,1,1, 3.047, 10520.023, 391.897, 52798.787 24/03/03,03:07:26,16,09,1, 11.9,1,1, 3.047, 10520.015, 391.885, 52798.750 24/03/03,03:07:26,17,09,1, 11.9,1,1, 3.047, 10520.043, 391.884, 52798.795 24/03/03,03:07:26,18,09,1, 11.9,1,1, 3.047, 10520.032, 391.884, 52798.768 24/03/03,03:07:26,19,09,1, 11.9,1,1, 3.047, 10520.051, 391.851, 52798.550 24/03/03,03:07:27,00,09,1, 11.9,1,1, 3.046, 10520.051, 391.851, 52798.550 24/03/03,03:07:27,01,09,1, 11.9,1,1, 3.046, 10519.999, 391.892, 52798.841 24/03/03,03:07:27,02,09,1, 11.9,1,1, 3.046, 10520.005, 391.878, 52798.764 24/03/03,03:07:27,03,09,1, 11.9,1,1, 3.046, 10520.017, 391.888, 52798.730 24/03/03,03:07:27,04,09,1, 11.9,1,1, 3.046, 10520.040, 391.867, 52798.725 24/03/03,03:07:27,05,09,1, 11.9,1,1, 3.046, 10520.035, 391.882, 52798.736 24/03/03,03:07:27,06,09,1, 11.9,1,1, 3.046, 10520.026, 391.848, 52798.759 24/03/03,03:07:27,07,09,1, 11.9,1,1, 3.046, 10520.026, 391.866, 52798.768 24/03/03,03:07:27,08,09,1, 11.9,1,1, 3.046, 10520.027, 391.860, 52798.766 24/03/03,03:07:27,09,09,1, 11.9,1,1, 3.046, 10520.033, 391.857, 52798.714 24/03/03,03:07:27,10,09,1, 11.9,1,1, 3.046, 10520.035, 391.858, 52798.746 24/03/03,03:07:27,11,09,1, 11.9,1,1, 3.046, 10520.042, 391.864, 52798.705 24/03/03,03:07:27,12,09,1, 11.9,1,1, 3.046, 10520.053, 391.850, 52798.746 24/03/03,03:07:27,13,09,1, 11.9,1,1, 3.046, 10520.030, 391.854, 52798.737 24/03/03,03:07:27,14,09,1, 11.9,1,1, 3.046, 10520.028, 391.883, 52798.782 24/03/03,03:07:27,15,09,1, 11.9,1,1, 3.046, 10520.046, 391.845, 52798.751 24/03/03,03:07:27,16,09,1, 11.9,1,1, 3.046, 10520.051, 391.858, 52798.704 24/03/03,03:07:27,17,09,1, 11.9,1,1, 3.046, 10520.035, 391.826, 52798.720 24/03/03,03:07:27,18,09,1, 11.9,1,1, 3.046, 10520.048, 391.838, 52798.704 24/03/03,03:07:27,19,09,1, 11.9,1,1, 3.046, 10520.068, 391.819, 52798.722 24/03/03,03:07:28,00,09,1, 11.9,1,1, 3.046, 10520.067, 391.819, 52798.722 24/03/03,03:07:28,01,09,1, 11.9,1,1, 3.046, 10520.064, 391.835, 52798.736 24/03/03,03:07:28,02,09,1, 11.9,1,1, 3.046, 10520.068, 391.832, 52798.725 24/03/03,03:07:28,03,09,1, 11.9,1,1, 3.046, 10520.042, 391.831, 52798.661 24/03/03,03:07:28,04,09,1, 11.9,1,1, 3.046, 10520.051, 391.817, 52798.691 24/03/03,03:07:28,05,09,1, 11.9,1,1, 3.046, 10520.065, 391.827, 52798.609 24/03/03,03:07:28,06,09,1, 11.9,1,1, 3.046, 10520.057, 391.840, 52798.791 24/03/03,03:07:28,07,09,1, 11.9,1,1, 3.046, 10520.031, 391.833, 52798.683 24/03/03,03:07:28,08,09,1, 11.9,1,1, 3.046, 10520.066, 391.817, 52798.721 24/03/03,03:07:28,09,09,1, 11.9,1,1, 3.046, 10520.036, 391.813, 52798.745 24/03/03,03:07:28,10,09,1, 11.9,1,1, 3.046, 10520.027, 391.814, 52798.664 24/03/03,03:07:28,11,09,1, 11.9,1,1, 3.046, 10520.035, 391.802, 52798.672 24/03/03,03:07:28,12,09,1, 11.9,1,1, 3.046, 10520.049, 391.812, 52798.706 24/03/03,03:07:28,13,09,1, 11.9,1,1, 3.046, 10520.042, 391.802, 52798.719 24/03/03,03:07:28,14,09,1, 11.9,1,1, 3.046, 10520.045, 391.811, 52798.686 24/03/03,03:07:28,15,09,1, 11.9,1,1, 3.046, 10520.051, 391.796, 52798.658 24/03/03,03:07:28,16,09,1, 11.9,1,1, 3.046, 10520.027, 391.781, 52798.697 24/03/03,03:07:28,17,09,1, 11.9,1,1, 3.046, 10520.046, 391.807, 52798.655 24/03/03,03:07:28,18,09,1, 11.9,1,1, 3.046, 10520.056, 391.809, 52798.674 24/03/03,03:07:28,19,09,1, 11.9,1,1, 3.046, 10520.051, 391.798, 52798.658 24/03/03,03:07:29,00,09,1, 11.9,1,1, 3.046, 10520.051, 391.798, 52798.658 24/03/03,03:07:29,01,09,1, 11.9,1,1, 3.046, 10520.048, 391.789, 52798.730 24/03/03,03:07:29,02,09,1, 11.9,1,1, 3.046, 10520.021, 391.794, 52798.705 24/03/03,03:07:29,03,09,1, 11.9,1,1, 3.046, 10520.053, 391.771, 52798.682 24/03/03,03:07:29,04,09,1, 11.9,1,1, 3.046, 10520.017, 391.797, 52798.736 24/03/03,03:07:29,05,09,1, 11.9,1,1, 3.046, 10520.043, 391.766, 52798.648 24/03/03,03:07:29,06,09,1, 11.9,1,1, 3.046, 10520.052, 391.756, 52798.627 24/03/03,03:07:29,07,09,1, 11.9,1,1, 3.046, 10520.058, 391.775, 52798.638 24/03/03,03:07:29,08,09,1, 11.9,1,1, 3.046, 10520.031, 391.787, 52798.711 24/03/03,03:07:29,09,09,1, 11.9,1,1, 3.046, 10520.058, 391.785, 52798.702 24/03/03,03:07:29,10,09,1, 11.9,1,1, 3.046, 10520.045, 391.768, 52798.651 24/03/03,03:07:29,11,09,1, 11.9,1,1, 3.046, 10520.031, 391.779, 52798.707 24/03/03,03:07:29,12,09,1, 11.9,1,1, 3.046, 10520.027, 391.772, 52798.696 24/03/03,03:07:29,13,09,1, 11.9,1,1, 3.046, 10520.029, 391.763, 52798.619 24/03/03,03:07:29,14,09,1, 11.9,1,1, 3.046, 10520.052, 391.751, 52798.677 24/03/03,03:07:29,15,09,1, 11.9,1,1, 3.046, 10520.033, 391.781, 52798.673 24/03/03,03:07:29,16,09,1, 11.9,1,1, 3.046, 10520.025, 391.757, 52798.682 24/03/03,03:07:29,17,09,1, 11.9,1,1, 3.046, 10520.055, 391.753, 52798.613 24/03/03,03:07:29,18,09,1, 11.9,1,1, 3.046, 10520.029, 391.752, 52798.684 24/03/03,03:07:29,19,09,1, 11.9,1,1, 3.046, 10520.057, 391.763, 52798.684 24/03/03,03:07:30,00,09,1, 11.9,1,1, 3.046, 10520.051, 391.763, 52798.684 24/03/03,03:07:30,01,09,1, 11.9,1,1, 3.046, 10520.021, 391.757, 52798.630 24/03/03,03:07:30,02,09,1, 11.9,1,1, 3.046, 10520.050, 391.740, 52798.650 24/03/03,03:07:30,03,09,1, 11.9,1,1, 3.046, 10520.045, 391.760, 52798.677 24/03/03,03:07:30,04,09,1, 11.9,1,1, 3.046, 10520.058, 391.768, 52798.640 24/03/03,03:07:30,05,09,1, 11.9,1,1, 3.046, 10520.055, 391.754, 52798.645 24/03/03,03:07:30,06,09,1, 11.9,1,1, 3.046, 10520.049, 391.753, 52798.675 24/03/03,03:07:30,07,09,1, 11.9,1,1, 3.046, 10520.031, 391.751, 52798.635 24/03/03,03:07:30,08,09,1, 11.9,1,1, 3.046, 10520.046, 391.736, 52798.615 24/03/03,03:07:30,09,09,1, 11.9,1,1, 3.046, 10520.023, 391.736, 52798.618 24/03/03,03:07:30,10,09,1, 11.9,1,1, 3.046, 10520.022, 391.746, 52798.633 24/03/03,03:07:30,11,09,1, 11.9,1,1, 3.046, 10520.021, 391.727, 52798.658 24/03/03,03:07:30,12,09,1, 11.9,1,1, 3.046, 10520.037, 391.730, 52798.632 24/03/03,03:07:30,13,09,1, 11.9,1,1, 3.046, 10520.054, 391.727, 52798.625 24/03/03,03:07:30,14,09,1, 11.9,1,1, 3.046, 10520.039, 391.737, 52798.651 24/03/03,03:07:30,15,09,1, 11.9,1,1, 3.046, 10520.018, 391.718, 52798.615 24/03/03,03:07:30,16,09,1, 11.9,1,1, 3.046, 10520.017, 391.731, 52798.612 24/03/03,03:07:30,17,09,1, 11.9,1,1, 3.046, 10520.031, 391.751, 52798.621 24/03/03,03:07:30,18,09,1, 11.9,1,1, 3.046, 10520.043, 391.710, 52798.617 24/03/03,03:07:30,19,09,1, 11.9,1,1, 3.046, 10520.035, 391.705, 52798.611 24/03/03,03:07:31,00,09,1, 11.9,1,1, 3.047, 10520.034, 391.705, 52798.611 24/03/03,03:07:31,01,09,1, 11.9,1,1, 3.047, 10520.036, 391.729, 52798.613 24/03/03,03:07:31,02,09,1, 11.9,1,1, 3.047, 10520.028, 391.700, 52798.635 24/03/03,03:07:31,03,09,1, 11.9,1,1, 3.047, 10520.027, 391.705, 52798.612 24/03/03,03:07:31,04,09,1, 11.9,1,1, 3.047, 10520.024, 391.696, 52798.604 24/03/03,03:07:31,05,09,1, 11.9,1,1, 3.047, 10520.015, 391.673, 52798.618 24/03/03,03:07:31,06,09,1, 11.9,1,1, 3.047, 10520.009, 391.680, 52798.618 24/03/03,03:07:31,07,09,1, 11.9,1,1, 3.047, 10520.007, 391.690, 52798.615 24/03/03,03:07:31,08,09,1, 11.9,1,1, 3.047, 10520.017, 391.704, 52798.666 24/03/03,03:07:31,09,09,1, 11.9,1,1, 3.047, 10520.030, 391.702, 52798.618 24/03/03,03:07:31,10,09,1, 11.9,1,1, 3.047, 10520.010, 391.700, 52798.600 24/03/03,03:07:31,11,09,1, 11.9,1,1, 3.047, 10519.985, 391.680, 52798.626 24/03/03,03:07:31,12,09,1, 11.9,1,1, 3.047, 10520.031, 391.694, 52798.624 24/03/03,03:07:31,13,09,1, 11.9,1,1, 3.047, 10519.980, 391.700, 52798.591 24/03/03,03:07:31,14,09,1, 11.9,1,1, 3.047, 10519.998, 391.694, 52798.610 24/03/03,03:07:31,15,09,1, 11.9,1,1, 3.047, 10520.009, 391.688, 52798.589 24/03/03,03:07:31,16,09,1, 11.9,1,1, 3.047, 10520.006, 391.679, 52798.579 24/03/03,03:07:31,17,09,1, 11.9,1,1, 3.047, 10520.003, 391.690, 52798.667 24/03/03,03:07:31,18,09,1, 11.9,1,1, 3.047, 10520.016, 391.669, 52798.554 24/03/03,03:07:31,19,09,1, 11.9,1,1, 3.047, 10520.028, 391.673, 52798.597 24/03/03,03:07:32,00,09,1, 11.9,1,1, 3.048, 10520.025, 391.673, 52798.597 24/03/03,03:07:32,01,09,1, 11.9,1,1, 3.048, 10519.990, 391.688, 52798.617 24/03/03,03:07:32,02,09,1, 11.9,1,1, 3.048, 10519.990, 391.682, 52798.573 24/03/03,03:07:32,03,09,1, 11.9,1,1, 3.048, 10519.985, 391.673, 52798.528 24/03/03,03:07:32,04,09,1, 11.9,1,1, 3.048, 10520.000, 391.678, 52798.571 24/03/03,03:07:32,05,09,1, 11.9,1,1, 3.048, 10519.989, 391.702, 52798.572 24/03/03,03:07:32,06,09,1, 11.9,1,1, 3.048, 10519.978, 391.669, 52798.544 24/03/03,03:07:32,07,09,1, 11.9,1,1, 3.048, 10519.977, 391.671, 52798.546 24/03/03,03:07:32,08,09,1, 11.9,1,1, 3.048, 10519.963, 391.678, 52798.583 24/03/03,03:07:32,09,09,1, 11.9,1,1, 3.048, 10519.978, 391.712, 52798.605 24/03/03,03:07:32,10,09,1, 11.9,1,1, 3.048, 10519.945, 391.685, 52798.582 24/03/03,03:07:32,11,09,1, 11.9,1,1, 3.048, 10519.973, 391.677, 52798.561 24/03/03,03:07:32,12,09,1, 11.9,1,1, 3.048, 10519.970, 391.702, 52798.557 24/03/03,03:07:32,13,09,1, 11.9,1,1, 3.048, 10519.978, 391.670, 52798.572 24/03/03,03:07:32,14,09,1, 11.9,1,1, 3.048, 10519.988, 391.674, 52798.580 24/03/03,03:07:32,15,09,1, 11.9,1,1, 3.048, 10519.957, 391.661, 52798.596 24/03/03,03:07:32,16,09,1, 11.9,1,1, 3.048, 10519.952, 391.639, 52798.538 24/03/03,03:07:32,17,09,1, 11.9,1,1, 3.048, 10519.972, 391.683, 52798.577 24/03/03,03:07:32,18,09,1, 11.9,1,1, 3.048, 10519.968, 391.666, 52798.554 24/03/03,03:07:32,19,09,1, 11.9,1,1, 3.048, 10519.960, 391.664, 52798.576 24/03/03,03:07:33,00,09,1, 11.9,1,1, 3.048, 10519.959, 391.664, 52798.576 24/03/03,03:07:33,01,09,1, 11.9,1,1, 3.048, 10519.939, 391.674, 52798.525 24/03/03,03:07:33,02,09,1, 11.9,1,1, 3.048, 10519.943, 391.661, 52798.584 24/03/03,03:07:33,03,09,1, 11.9,1,1, 3.048, 10519.949, 391.656, 52798.595 24/03/03,03:07:33,04,09,1, 11.9,1,1, 3.048, 10519.940, 391.660, 52798.517 24/03/03,03:07:33,05,09,1, 11.9,1,1, 3.048, 10519.957, 391.647, 52798.574 24/03/03,03:07:33,06,09,1, 11.9,1,1, 3.048, 10519.942, 391.640, 52798.492 24/03/03,03:07:33,07,09,1, 11.9,1,1, 3.048, 10519.954, 391.628, 52798.489 24/03/03,03:07:33,08,09,1, 11.9,1,1, 3.048, 10519.909, 391.634, 52798.475 24/03/03,03:07:33,09,09,1, 11.9,1,1, 3.048, 10519.931, 391.634, 52798.528 24/03/03,03:07:33,10,09,1, 11.9,1,1, 3.048, 10519.932, 391.633, 52798.495 24/03/03,03:07:33,11,09,1, 11.9,1,1, 3.048, 10519.943, 391.620, 52798.482 24/03/03,03:07:33,12,09,1, 11.9,1,1, 3.048, 10519.935, 391.634, 52798.482 24/03/03,03:07:33,13,09,1, 11.9,1,1, 3.048, 10519.950, 391.657, 52798.499 24/03/03,03:07:33,14,09,1, 11.9,1,1, 3.048, 10519.930, 391.652, 52798.496 24/03/03,03:07:33,15,09,1, 11.9,1,1, 3.048, 10519.903, 391.632, 52798.526 24/03/03,03:07:33,16,09,1, 11.9,1,1, 3.048, 10519.920, 391.610, 52798.453 24/03/03,03:07:33,17,09,1, 11.9,1,1, 3.048, 10519.922, 391.640, 52798.500 24/03/03,03:07:33,18,09,1, 11.9,1,1, 3.048, 10519.911, 391.628, 52798.523 24/03/03,03:07:33,19,09,1, 11.9,1,1, 3.048, 10519.918, 391.653, 52798.527 24/03/03,03:07:34,00,09,1, 11.9,1,1, 3.049, 10519.917, 391.653, 52798.527 24/03/03,03:07:34,01,09,1, 11.9,1,1, 3.049, 10519.920, 391.640, 52798.496 24/03/03,03:07:34,02,09,1, 11.9,1,1, 3.049, 10519.882, 391.650, 52798.640 24/03/03,03:07:34,03,09,1, 11.9,1,1, 3.049, 10519.897, 391.624, 52798.535 24/03/03,03:07:34,04,09,1, 11.9,1,1, 3.049, 10519.909, 391.641, 52798.521 24/03/03,03:07:34,05,09,1, 11.9,1,1, 3.049, 10519.902, 391.627, 52798.510 24/03/03,03:07:34,06,09,1, 11.9,1,1, 3.049, 10519.895, 391.627, 52798.492 24/03/03,03:07:34,07,09,1, 11.9,1,1, 3.049, 10519.876, 391.626, 52798.492 24/03/03,03:07:34,08,09,1, 11.9,1,1, 3.049, 10519.907, 391.629, 52798.490 24/03/03,03:07:34,09,09,1, 11.9,1,1, 3.049, 10519.890, 391.631, 52798.487 24/03/03,03:07:34,10,09,1, 11.9,1,1, 3.049, 10519.892, 391.627, 52798.477 24/03/03,03:07:34,11,09,1, 11.9,1,1, 3.049, 10519.865, 391.649, 52798.490 24/03/03,03:07:34,12,09,1, 11.9,1,1, 3.049, 10519.875, 391.635, 52798.480 24/03/03,03:07:34,13,09,1, 11.9,1,1, 3.049, 10519.889, 391.623, 52798.499 24/03/03,03:07:34,14,09,1, 11.9,1,1, 3.049, 10519.862, 391.631, 52798.543 24/03/03,03:07:34,15,09,1, 11.9,1,1, 3.049, 10519.891, 391.614, 52798.437 24/03/03,03:07:34,16,09,1, 11.9,1,1, 3.049, 10519.875, 391.575, 52798.420 24/03/03,03:07:34,17,09,1, 11.9,1,1, 3.049, 10519.873, 391.628, 52798.483 24/03/03,03:07:34,18,09,1, 11.9,1,1, 3.049, 10519.882, 391.618, 52798.461 24/03/03,03:07:34,19,09,1, 11.9,1,1, 3.049, 10519.870, 391.594, 52798.484 24/03/03,03:07:35,00,09,1, 11.9,1,1, 3.046, 10519.867, 391.594, 52798.484 24/03/03,03:07:35,01,09,1, 11.9,1,1, 3.046, 10519.863, 391.624, 52798.689 24/03/03,03:07:35,02,09,1, 11.9,1,1, 3.046, 10519.846, 391.618, 52798.391 24/03/03,03:07:35,03,09,1, 11.9,1,1, 3.046, 10519.852, 391.638, 52798.477 24/03/03,03:07:35,04,09,1, 11.9,1,1, 3.046, 10519.850, 391.630, 52798.450 24/03/03,03:07:35,05,09,1, 11.9,1,1, 3.046, 10519.839, 391.610, 52798.488 24/03/03,03:07:35,06,09,1, 11.9,1,1, 3.046, 10519.872, 391.620, 52798.365 24/03/03,03:07:35,07,09,1, 11.9,1,1, 3.046, 10519.836, 391.604, 52798.388 24/03/03,03:07:35,08,09,1, 11.9,1,1, 3.046, 10519.837, 391.624, 52798.428 24/03/03,03:07:35,09,09,1, 11.9,1,1, 3.046, 10519.847, 391.623, 52798.423 24/03/03,03:07:35,10,09,1, 11.9,1,1, 3.046, 10519.834, 391.618, 52798.460 24/03/03,03:07:35,11,09,1, 11.9,1,1, 3.046, 10519.842, 391.622, 52798.450 24/03/03,03:07:35,12,09,1, 11.9,1,1, 3.046, 10519.829, 391.611, 52798.447 24/03/03,03:07:35,13,09,1, 11.9,1,1, 3.046, 10519.835, 391.592, 52798.441 24/03/03,03:07:35,14,09,1, 11.9,1,1, 3.046, 10519.846, 391.600, 52798.395 24/03/03,03:07:35,15,09,1, 11.9,1,1, 3.046, 10519.835, 391.613, 52798.483 24/03/03,03:07:35,16,09,1, 11.9,1,1, 3.046, 10519.848, 391.611, 52798.492 24/03/03,03:07:35,17,09,1, 11.9,1,1, 3.046, 10519.827, 391.594, 52798.365 24/03/03,03:07:35,18,09,1, 11.9,1,1, 3.046, 10519.824, 391.616, 52798.487 24/03/03,03:07:35,19,09,1, 11.9,1,1, 3.046, 10519.818, 391.614, 52798.469 24/03/03,03:07:36,00,09,1, 11.9,1,1, 3.049, 10519.817, 391.614, 52798.469 24/03/03,03:07:36,01,09,1, 11.9,1,1, 3.049, 10519.833, 391.604, 52798.415 24/03/03,03:07:36,02,09,1, 11.9,1,1, 3.049, 10519.794, 391.599, 52798.416 24/03/03,03:07:36,03,09,1, 11.9,1,1, 3.049, 10519.802, 391.607, 52798.425 24/03/03,03:07:36,04,09,1, 11.9,1,1, 3.049, 10519.805, 391.586, 52798.488 24/03/03,03:07:36,05,09,1, 11.9,1,1, 3.049, 10519.776, 391.600, 52798.420 24/03/03,03:07:36,06,09,1, 11.9,1,1, 3.049, 10519.807, 391.591, 52798.393 24/03/03,03:07:36,07,09,1, 11.9,1,1, 3.049, 10519.785, 391.603, 52798.421 24/03/03,03:07:36,08,09,1, 11.9,1,1, 3.049, 10519.790, 391.589, 52798.381 24/03/03,03:07:36,09,09,1, 11.9,1,1, 3.049, 10519.780, 391.586, 52798.397 24/03/03,03:07:36,10,09,1, 11.9,1,1, 3.049, 10519.797, 391.611, 52798.377 24/03/03,03:07:36,11,09,1, 11.9,1,1, 3.049, 10519.782, 391.594, 52798.384 24/03/03,03:07:36,12,09,1, 11.9,1,1, 3.049, 10519.797, 391.590, 52798.385 24/03/03,03:07:36,13,09,1, 11.9,1,1, 3.049, 10519.774, 391.604, 52798.412 24/03/03,03:07:36,14,09,1, 11.9,1,1, 3.049, 10519.786, 391.610, 52798.396 24/03/03,03:07:36,15,09,1, 11.9,1,1, 3.049, 10519.799, 391.630, 52798.381 24/03/03,03:07:36,16,09,1, 11.9,1,1, 3.049, 10519.773, 391.598, 52798.412 24/03/03,03:07:36,17,09,1, 11.9,1,1, 3.049, 10519.779, 391.582, 52798.400 24/03/03,03:07:36,18,09,1, 11.9,1,1, 3.049, 10519.779, 391.594, 52798.378 24/03/03,03:07:36,19,09,1, 11.9,1,1, 3.049, 10519.758, 391.595, 52798.354 24/03/03,03:07:37,00,09,1, 11.9,1,1, 3.051, 10519.758, 391.595, 52798.354 24/03/03,03:07:37,01,09,1, 11.9,1,1, 3.051, 10519.758, 391.568, 52798.389 24/03/03,03:07:37,02,09,1, 11.9,1,1, 3.051, 10519.752, 391.598, 52798.430 24/03/03,03:07:37,03,09,1, 11.9,1,1, 3.051, 10519.749, 391.604, 52798.395 24/03/03,03:07:37,04,09,1, 11.9,1,1, 3.051, 10519.767, 391.587, 52798.410 24/03/03,03:07:37,05,09,1, 11.9,1,1, 3.051, 10519.761, 391.584, 52798.376 24/03/03,03:07:37,06,09,1, 11.9,1,1, 3.051, 10519.743, 391.565, 52798.376 24/03/03,03:07:37,07,09,1, 11.9,1,1, 3.051, 10519.754, 391.576, 52798.402 24/03/03,03:07:37,08,09,1, 11.9,1,1, 3.051, 10519.740, 391.586, 52798.327 24/03/03,03:07:37,09,09,1, 11.9,1,1, 3.051, 10519.741, 391.581, 52798.386 24/03/03,03:07:37,10,09,1, 11.9,1,1, 3.051, 10519.728, 391.581, 52798.409 24/03/03,03:07:37,11,09,1, 11.9,1,1, 3.051, 10519.716, 391.596, 52798.322 24/03/03,03:07:37,12,09,1, 11.9,1,1, 3.051, 10519.733, 391.593, 52798.355 24/03/03,03:07:37,13,09,1, 11.9,1,1, 3.051, 10519.740, 391.583, 52798.421 24/03/03,03:07:37,14,09,1, 11.9,1,1, 3.051, 10519.742, 391.578, 52798.339 24/03/03,03:07:37,15,09,1, 11.9,1,1, 3.051, 10519.729, 391.574, 52798.325 24/03/03,03:07:37,16,09,1, 11.9,1,1, 3.051, 10519.740, 391.534, 52798.324 24/03/03,03:07:37,17,09,1, 11.9,1,1, 3.051, 10519.738, 391.566, 52798.345 24/03/03,03:07:37,18,09,1, 11.9,1,1, 3.051, 10519.727, 391.566, 52798.329 24/03/03,03:07:37,19,09,1, 11.9,1,1, 3.051, 10519.713, 391.560, 52798.308 24/03/03,03:07:38,00,09,1, 12.0,1,1, 3.051, 10519.708, 391.560, 52798.308 24/03/03,03:07:38,01,09,1, 12.0,1,1, 3.051, 10519.702, 391.552, 52798.325 24/03/03,03:07:38,02,09,1, 12.0,1,1, 3.051, 10519.710, 391.580, 52798.310 24/03/03,03:07:38,03,09,1, 12.0,1,1, 3.051, 10519.671, 391.550, 52798.312 24/03/03,03:07:38,04,09,1, 12.0,1,1, 3.051, 10519.695, 391.560, 52798.306 24/03/03,03:07:38,05,09,1, 12.0,1,1, 3.051, 10519.689, 391.576, 52798.339 24/03/03,03:07:38,06,09,1, 12.0,1,1, 3.051, 10519.676, 391.563, 52798.311 24/03/03,03:07:38,07,09,1, 12.0,1,1, 3.051, 10519.681, 391.581, 52798.312 24/03/03,03:07:38,08,09,1, 12.0,1,1, 3.051, 10519.676, 391.561, 52798.243 24/03/03,03:07:38,09,09,1, 12.0,1,1, 3.051, 10519.676, 391.562, 52798.354 24/03/03,03:07:38,10,09,1, 12.0,1,1, 3.051, 10519.675, 391.566, 52798.302 24/03/03,03:07:38,11,09,1, 12.0,1,1, 3.051, 10519.648, 391.557, 52798.298 24/03/03,03:07:38,12,09,1, 12.0,1,1, 3.051, 10519.678, 391.571, 52798.347 24/03/03,03:07:38,13,09,1, 12.0,1,1, 3.051, 10519.681, 391.565, 52798.390 24/03/03,03:07:38,14,09,1, 12.0,1,1, 3.051, 10519.653, 391.535, 52798.262 24/03/03,03:07:38,15,09,1, 12.0,1,1, 3.051, 10519.684, 391.556, 52798.303 24/03/03,03:07:38,16,09,1, 12.0,1,1, 3.051, 10519.682, 391.541, 52798.294 24/03/03,03:07:38,17,09,1, 12.0,1,1, 3.051, 10519.672, 391.553, 52798.400 24/03/03,03:07:38,18,09,1, 12.0,1,1, 3.051, 10519.675, 391.548, 52798.377 24/03/03,03:07:38,19,09,1, 12.0,1,1, 3.051, 10519.663, 391.530, 52798.258 24/03/03,03:07:39,00,09,1, 11.9,1,1, 3.049, 10519.658, 391.530, 52798.258 24/03/03,03:07:39,01,09,1, 11.9,1,1, 3.049, 10519.682, 391.525, 52798.284 24/03/03,03:07:39,02,09,1, 11.9,1,1, 3.049, 10519.635, 391.539, 52798.305 24/03/03,03:07:39,03,09,1, 11.9,1,1, 3.049, 10519.652, 391.534, 52798.286 24/03/03,03:07:39,04,09,1, 11.9,1,1, 3.049, 10519.653, 391.519, 52798.298 24/03/03,03:07:39,05,09,1, 11.9,1,1, 3.049, 10519.639, 391.527, 52798.285 24/03/03,03:07:39,06,09,1, 11.9,1,1, 3.049, 10519.618, 391.555, 52798.300 24/03/03,03:07:39,07,09,1, 11.9,1,1, 3.049, 10519.641, 391.528, 52798.247 24/03/03,03:07:39,08,09,1, 11.9,1,1, 3.049, 10519.601, 391.541, 52798.311 24/03/03,03:07:39,09,09,1, 11.9,1,1, 3.049, 10519.637, 391.539, 52798.307 24/03/03,03:07:39,10,09,1, 11.9,1,1, 3.049, 10519.627, 391.551, 52798.368 24/03/03,03:07:39,11,09,1, 11.9,1,1, 3.049, 10519.652, 391.519, 52798.232 24/03/03,03:07:39,12,09,1, 11.9,1,1, 3.049, 10519.620, 391.527, 52798.305 24/03/03,03:07:39,13,09,1, 11.9,1,1, 3.049, 10519.624, 391.530, 52798.274 24/03/03,03:07:39,14,09,1, 11.9,1,1, 3.049, 10519.611, 391.513, 52798.283 24/03/03,03:07:39,15,09,1, 11.9,1,1, 3.049, 10519.627, 391.509, 52798.281 24/03/03,03:07:39,16,09,1, 11.9,1,1, 3.049, 10519.610, 391.526, 52798.255 24/03/03,03:07:39,17,09,1, 11.9,1,1, 3.049, 10519.619, 391.514, 52798.257 24/03/03,03:07:39,18,09,1, 11.9,1,1, 3.049, 10519.612, 391.522, 52798.257 24/03/03,03:07:39,19,09,1, 11.9,1,1, 3.049, 10519.622, 391.523, 52798.229 24/03/03,03:07:40,00,09,1, 11.8,1,1, 3.049, 10519.617, 391.523, 52798.229 24/03/03,03:07:40,01,09,1, 11.8,1,1, 3.049, 10519.629, 391.494, 52798.250 24/03/03,03:07:40,02,09,1, 11.8,1,1, 3.049, 10519.634, 391.513, 52798.214 24/03/03,03:07:40,03,09,1, 11.8,1,1, 3.049, 10519.602, 391.497, 52798.265 24/03/03,03:07:40,04,09,1, 11.8,1,1, 3.049, 10519.603, 391.506, 52798.222 24/03/03,03:07:40,05,09,1, 11.8,1,1, 3.049, 10519.581, 391.501, 52798.300 24/03/03,03:07:40,06,09,1, 11.8,1,1, 3.049, 10519.603, 391.487, 52798.200 24/03/03,03:07:40,07,09,1, 11.8,1,1, 3.049, 10519.596, 391.476, 52798.241 24/03/03,03:07:40,08,09,1, 11.8,1,1, 3.049, 10519.595, 391.466, 52798.201 24/03/03,03:07:40,09,09,1, 11.8,1,1, 3.049, 10519.583, 391.487, 52798.195 24/03/03,03:07:40,10,09,1, 11.8,1,1, 3.049, 10519.607, 391.475, 52798.235 24/03/03,03:07:40,11,09,1, 11.8,1,1, 3.049, 10519.620, 391.510, 52798.323 24/03/03,03:07:40,12,09,1, 11.8,1,1, 3.049, 10519.614, 391.483, 52798.262 24/03/03,03:07:40,13,09,1, 11.8,1,1, 3.049, 10519.579, 391.491, 52798.217 24/03/03,03:07:40,14,09,1, 11.8,1,1, 3.049, 10519.610, 391.468, 52798.199 24/03/03,03:07:40,15,09,1, 11.8,1,1, 3.049, 10519.566, 391.467, 52798.208 24/03/03,03:07:40,16,09,1, 11.8,1,1, 3.049, 10519.591, 391.515, 52798.297 24/03/03,03:07:40,17,09,1, 11.8,1,1, 3.049, 10519.600, 391.495, 52798.236 24/03/03,03:07:40,18,09,1, 11.8,1,1, 3.049, 10519.569, 391.519, 52798.312 24/03/03,03:07:40,19,09,1, 11.8,1,1, 3.049, 10519.603, 391.481, 52798.195 24/03/03,03:07:41,00,09,1, 11.9,1,1, 3.049, 10519.600, 391.481, 52798.195 24/03/03,03:07:41,01,09,1, 11.9,1,1, 3.049, 10519.600, 391.478, 52798.253 24/03/03,03:07:41,02,09,1, 11.9,1,1, 3.049, 10519.580, 391.489, 52798.201 24/03/03,03:07:41,03,09,1, 11.9,1,1, 3.049, 10519.580, 391.478, 52798.248 24/03/03,03:07:41,04,09,1, 11.9,1,1, 3.049, 10519.570, 391.495, 52798.261 24/03/03,03:07:41,05,09,1, 11.9,1,1, 3.049, 10519.557, 391.460, 52798.188 24/03/03,03:07:41,06,09,1, 11.9,1,1, 3.049, 10519.569, 391.455, 52798.223 24/03/03,03:07:41,07,09,1, 11.9,1,1, 3.049, 10519.560, 391.478, 52798.237 24/03/03,03:07:41,08,09,1, 11.9,1,1, 3.049, 10519.537, 391.471, 52798.247 24/03/03,03:07:41,09,09,1, 11.9,1,1, 3.049, 10519.572, 391.470, 52798.235 24/03/03,03:07:41,10,09,1, 11.9,1,1, 3.049, 10519.570, 391.472, 52798.218 24/03/03,03:07:41,11,09,1, 11.9,1,1, 3.049, 10519.567, 391.466, 52798.255 24/03/03,03:07:41,12,09,1, 11.9,1,1, 3.049, 10519.556, 391.457, 52798.172 24/03/03,03:07:41,13,09,1, 11.9,1,1, 3.049, 10519.557, 391.462, 52798.237 24/03/03,03:07:41,14,09,1, 11.9,1,1, 3.049, 10519.565, 391.413, 52798.185 24/03/03,03:07:41,15,09,1, 11.9,1,1, 3.049, 10519.564, 391.451, 52798.203 24/03/03,03:07:41,16,09,1, 11.9,1,1, 3.049, 10519.565, 391.450, 52798.190 24/03/03,03:07:41,17,09,1, 11.9,1,1, 3.049, 10519.545, 391.461, 52798.229 24/03/03,03:07:41,18,09,1, 11.9,1,1, 3.049, 10519.586, 391.442, 52798.198 24/03/03,03:07:41,19,09,1, 11.9,1,1, 3.049, 10519.546, 391.462, 52798.198 24/03/03,03:07:42,00,08,1, 11.9,1,1, 3.050, 10519.542, 391.462, 52798.198 24/03/03,03:07:42,01,08,1, 11.9,1,1, 3.050, 10519.529, 391.433, 52798.163 24/03/03,03:07:42,02,08,1, 11.9,1,1, 3.050, 10519.539, 391.459, 52798.186 24/03/03,03:07:42,03,08,1, 11.9,1,1, 3.050, 10519.539, 391.435, 52798.197 24/03/03,03:07:42,04,08,1, 11.9,1,1, 3.050, 10519.534, 391.458, 52798.181 24/03/03,03:07:42,05,08,1, 11.9,1,1, 3.050, 10519.547, 391.427, 52798.119 24/03/03,03:07:42,06,08,1, 11.9,1,1, 3.050, 10519.529, 391.416, 52798.158 24/03/03,03:07:42,07,08,1, 11.9,1,1, 3.050, 10519.540, 391.404, 52798.160 24/03/03,03:07:42,08,08,1, 11.9,1,1, 3.050, 10519.521, 391.405, 52798.195 24/03/03,03:07:42,09,08,1, 11.9,1,1, 3.050, 10519.540, 391.428, 52798.142 24/03/03,03:07:42,10,08,1, 11.9,1,1, 3.050, 10519.526, 391.414, 52798.198 24/03/03,03:07:42,11,08,1, 11.9,1,1, 3.050, 10519.527, 391.418, 52798.145 24/03/03,03:07:42,12,08,1, 11.9,1,1, 3.050, 10519.530, 391.432, 52798.227 24/03/03,03:07:42,13,08,1, 11.9,1,1, 3.050, 10519.550, 391.414, 52798.159 24/03/03,03:07:42,14,08,1, 11.9,1,1, 3.050, 10519.537, 391.435, 52798.177 24/03/03,03:07:42,15,08,1, 11.9,1,1, 3.050, 10519.546, 391.416, 52798.140 24/03/03,03:07:42,16,08,1, 11.9,1,1, 3.050, 10519.514, 391.421, 52798.151 24/03/03,03:07:42,17,08,1, 11.9,1,1, 3.050, 10519.544, 391.413, 52798.133 24/03/03,03:07:42,18,08,1, 11.9,1,1, 3.050, 10519.530, 391.411, 52798.159 24/03/03,03:07:42,19,08,1, 11.9,1,1, 3.050, 10519.535, 391.432, 52798.138 24/03/03,03:07:43,00,08,1, 11.9,1,1, 3.049, 10519.533, 391.432, 52798.138 24/03/03,03:07:43,01,08,1, 11.9,1,1, 3.049, 10519.512, 391.399, 52798.134 24/03/03,03:07:43,02,08,1, 11.9,1,1, 3.049, 10519.555, 391.418, 52798.107 24/03/03,03:07:43,03,08,1, 11.9,1,1, 3.049, 10519.537, 391.424, 52798.139 24/03/03,03:07:43,04,08,1, 11.9,1,1, 3.049, 10519.499, 391.403, 52798.076 24/03/03,03:07:43,05,08,1, 11.9,1,1, 3.049, 10519.519, 391.378, 52798.117 24/03/03,03:07:43,06,08,1, 11.9,1,1, 3.049, 10519.523, 391.428, 52798.108 24/03/03,03:07:43,07,08,1, 11.9,1,1, 3.049, 10519.523, 391.428, 52798.100 24/03/03,03:07:43,08,08,1, 11.9,1,1, 3.049, 10519.508, 391.405, 52798.097 24/03/03,03:07:43,09,08,1, 11.9,1,1, 3.049, 10519.488, 391.370, 52798.111 24/03/03,03:07:43,10,08,1, 11.9,1,1, 3.049, 10519.501, 391.415, 52798.106 24/03/03,03:07:43,11,08,1, 11.9,1,1, 3.049, 10519.501, 391.402, 52798.142 24/03/03,03:07:43,12,08,1, 11.9,1,1, 3.049, 10519.510, 391.404, 52798.114 24/03/03,03:07:43,13,08,1, 11.9,1,1, 3.049, 10519.475, 391.356, 52798.105 24/03/03,03:07:43,14,08,1, 11.9,1,1, 3.049, 10519.493, 391.363, 52798.036 24/03/03,03:07:43,15,08,1, 11.9,1,1, 3.049, 10519.528, 391.405, 52798.139 24/03/03,03:07:43,16,08,1, 11.9,1,1, 3.049, 10519.498, 391.370, 52798.050 24/03/03,03:07:43,17,08,1, 11.9,1,1, 3.049, 10519.481, 391.388, 52798.079 24/03/03,03:07:43,18,08,1, 11.9,1,1, 3.049, 10519.488, 391.370, 52798.012 24/03/03,03:07:43,19,08,1, 11.9,1,1, 3.049, 10519.531, 391.366, 52798.117 24/03/03,03:07:44,00,08,1, 11.9,1,1, 3.048, 10519.525, 391.366, 52798.117 24/03/03,03:07:44,01,08,1, 11.9,1,1, 3.048, 10519.475, 391.364, 52798.111 24/03/03,03:07:44,02,08,1, 11.9,1,1, 3.048, 10519.523, 391.360, 52798.096 24/03/03,03:07:44,03,08,1, 11.9,1,1, 3.048, 10519.476, 391.342, 52798.017 24/03/03,03:07:44,04,08,1, 11.9,1,1, 3.048, 10519.485, 391.350, 52798.042 24/03/03,03:07:44,05,08,1, 11.9,1,1, 3.048, 10519.498, 391.332, 52798.081 24/03/03,03:07:44,06,08,1, 11.9,1,1, 3.048, 10519.490, 391.331, 52798.042 24/03/03,03:07:44,07,08,1, 11.9,1,1, 3.048, 10519.484, 391.346, 52798.095 24/03/03,03:07:44,08,08,1, 11.9,1,1, 3.048, 10519.500, 391.369, 52798.028 24/03/03,03:07:44,09,08,1, 11.9,1,1, 3.048, 10519.491, 391.375, 52798.113 24/03/03,03:07:44,10,08,1, 11.9,1,1, 3.048, 10519.495, 391.353, 52798.097 24/03/03,03:07:44,11,08,1, 11.9,1,1, 3.048, 10519.497, 391.347, 52798.059 24/03/03,03:07:44,12,08,1, 11.9,1,1, 3.048, 10519.470, 391.332, 52798.076 24/03/03,03:07:44,13,08,1, 11.9,1,1, 3.048, 10519.466, 391.322, 52798.023 24/03/03,03:07:44,14,08,1, 11.9,1,1, 3.048, 10519.486, 391.323, 52798.067 24/03/03,03:07:44,15,08,1, 11.9,1,1, 3.048, 10519.456, 391.342, 52798.019 24/03/03,03:07:44,16,08,1, 11.9,1,1, 3.048, 10519.479, 391.347, 52798.024 24/03/03,03:07:44,17,08,1, 11.9,1,1, 3.048, 10519.467, 391.308, 52798.036 24/03/03,03:07:44,18,08,1, 11.9,1,1, 3.048, 10519.483, 391.332, 52798.030 24/03/03,03:07:44,19,08,1, 11.9,1,1, 3.048, 10519.475, 391.328, 52798.035 24/03/03,03:07:45,00,08,1, 12.0,1,1, 3.045, 10519.475, 391.328, 52798.035 24/03/03,03:07:45,01,08,1, 12.0,1,1, 3.045, 10519.487, 391.302, 52798.073 24/03/03,03:07:45,02,08,1, 12.0,1,1, 3.045, 10519.454, 391.306, 52798.058 24/03/03,03:07:45,03,08,1, 12.0,1,1, 3.045, 10519.479, 391.309, 52798.046 24/03/03,03:07:45,04,08,1, 12.0,1,1, 3.045, 10519.459, 391.317, 52798.034 24/03/03,03:07:45,05,08,1, 12.0,1,1, 3.045, 10519.486, 391.315, 52798.064 24/03/03,03:07:45,06,08,1, 12.0,1,1, 3.045, 10519.450, 391.320, 52798.051 24/03/03,03:07:45,07,08,1, 12.0,1,1, 3.045, 10519.455, 391.322, 52798.048 24/03/03,03:07:45,08,08,1, 12.0,1,1, 3.045, 10519.464, 391.304, 52798.062 24/03/03,03:07:45,09,08,1, 12.0,1,1, 3.045, 10519.450, 391.326, 52798.054 24/03/03,03:07:45,10,08,1, 12.0,1,1, 3.045, 10519.462, 391.281, 52798.019 24/03/03,03:07:45,11,08,1, 12.0,1,1, 3.045, 10519.458, 391.292, 52798.066 24/03/03,03:07:45,12,08,1, 12.0,1,1, 3.045, 10519.458, 391.279, 52798.035 24/03/03,03:07:45,13,08,1, 12.0,1,1, 3.045, 10519.445, 391.306, 52798.064 24/03/03,03:07:45,14,08,1, 12.0,1,1, 3.045, 10519.458, 391.288, 52798.058 24/03/03,03:07:45,15,08,1, 12.0,1,1, 3.045, 10519.439, 391.288, 52798.050 24/03/03,03:07:45,16,08,1, 12.0,1,1, 3.045, 10519.449, 391.284, 52798.022 24/03/03,03:07:45,17,08,1, 12.0,1,1, 3.045, 10519.439, 391.292, 52798.041 24/03/03,03:07:45,18,08,1, 12.0,1,1, 3.045, 10519.456, 391.270, 52798.029 24/03/03,03:07:45,19,08,1, 12.0,1,1, 3.045, 10519.453, 391.300, 52798.009 24/03/03,03:07:46,00,08,1, 11.9,1,1, 3.049, 10519.450, 391.300, 52798.009 24/03/03,03:07:46,01,08,1, 11.9,1,1, 3.049, 10519.449, 391.267, 52798.054 24/03/03,03:07:46,02,08,1, 11.9,1,1, 3.049, 10519.439, 391.270, 52798.030 24/03/03,03:07:46,03,08,1, 11.9,1,1, 3.049, 10519.421, 391.288, 52798.022 24/03/03,03:07:46,04,08,1, 11.9,1,1, 3.049, 10519.430, 391.267, 52798.036 24/03/03,03:07:46,05,08,1, 11.9,1,1, 3.049, 10519.442, 391.277, 52798.032 24/03/03,03:07:46,06,08,1, 11.9,1,1, 3.049, 10519.394, 391.278, 52798.008 24/03/03,03:07:46,07,08,1, 11.9,1,1, 3.049, 10519.398, 391.278, 52798.026 24/03/03,03:07:46,08,08,1, 11.9,1,1, 3.049, 10519.433, 391.254, 52798.027 24/03/03,03:07:46,09,08,1, 11.9,1,1, 3.049, 10519.409, 391.249, 52798.044 24/03/03,03:07:46,10,08,1, 11.9,1,1, 3.049, 10519.410, 391.269, 52798.021 24/03/03,03:07:46,11,08,1, 11.9,1,1, 3.049, 10519.437, 391.230, 52798.029 24/03/03,03:07:46,12,08,1, 11.9,1,1, 3.049, 10519.408, 391.232, 52797.851 24/03/03,03:07:46,13,08,1, 11.9,1,1, 3.049, 10519.433, 391.260, 52798.073 24/03/03,03:07:46,14,08,1, 11.9,1,1, 3.049, 10519.443, 391.252, 52798.019 24/03/03,03:07:46,15,08,1, 11.9,1,1, 3.049, 10519.404, 391.245, 52798.040 24/03/03,03:07:46,16,08,1, 11.9,1,1, 3.049, 10519.449, 391.259, 52798.003 24/03/03,03:07:46,17,08,1, 11.9,1,1, 3.049, 10519.421, 391.259, 52797.955 24/03/03,03:07:46,18,08,1, 11.9,1,1, 3.049, 10519.418, 391.249, 52797.975 24/03/03,03:07:46,19,08,1, 11.9,1,1, 3.049, 10519.414, 391.220, 52798.019 24/03/03,03:07:47,00,08,1, 11.9,1,1, 3.048, 10519.408, 391.220, 52798.019 24/03/03,03:07:47,01,08,1, 11.9,1,1, 3.048, 10519.407, 391.250, 52797.979 24/03/03,03:07:47,02,08,1, 11.9,1,1, 3.048, 10519.413, 391.225, 52797.981 24/03/03,03:07:47,03,08,1, 11.9,1,1, 3.048, 10519.403, 391.212, 52797.979 24/03/03,03:07:47,04,08,1, 11.9,1,1, 3.048, 10519.398, 391.240, 52797.989 24/03/03,03:07:47,05,08,1, 11.9,1,1, 3.048, 10519.402, 391.224, 52797.992 24/03/03,03:07:47,06,08,1, 11.9,1,1, 3.048, 10519.407, 391.235, 52797.893 24/03/03,03:07:47,07,08,1, 11.9,1,1, 3.048, 10519.434, 391.196, 52797.761 24/03/03,03:07:47,08,08,1, 11.9,1,1, 3.048, 10519.411, 391.243, 52797.995 24/03/03,03:07:47,09,08,1, 11.9,1,1, 3.048, 10519.429, 391.203, 52797.911 24/03/03,03:07:47,10,08,1, 11.9,1,1, 3.048, 10519.423, 391.211, 52798.027 24/03/03,03:07:47,11,08,1, 11.9,1,1, 3.048, 10519.402, 391.203, 52797.948 24/03/03,03:07:47,12,08,1, 11.9,1,1, 3.048, 10519.378, 391.219, 52797.982 24/03/03,03:07:47,13,08,1, 11.9,1,1, 3.048, 10519.391, 391.186, 52797.948 24/03/03,03:07:47,14,08,1, 11.9,1,1, 3.048, 10519.366, 391.214, 52797.939 24/03/03,03:07:47,15,08,1, 11.9,1,1, 3.048, 10519.409, 391.215, 52797.972 24/03/03,03:07:47,16,08,1, 11.9,1,1, 3.048, 10519.383, 391.230, 52797.901 24/03/03,03:07:47,17,08,1, 11.9,1,1, 3.048, 10519.392, 391.225, 52797.911 24/03/03,03:07:47,18,08,1, 11.9,1,1, 3.048, 10519.390, 391.241, 52797.944 24/03/03,03:07:47,19,08,1, 11.9,1,1, 3.048, 10519.371, 391.221, 52797.972 24/03/03,03:07:48,00,08,1, 11.9,1,1, 3.047, 10519.366, 391.221, 52797.972 24/03/03,03:07:48,01,08,1, 11.9,1,1, 3.047, 10519.384, 391.180, 52797.958 24/03/03,03:07:48,02,08,1, 11.9,1,1, 3.047, 10519.366, 391.218, 52797.918 24/03/03,03:07:48,03,08,1, 11.9,1,1, 3.047, 10519.390, 391.177, 52797.907 24/03/03,03:07:48,04,08,1, 11.9,1,1, 3.047, 10519.357, 391.193, 52797.961 24/03/03,03:07:48,05,08,1, 11.9,1,1, 3.047, 10519.379, 391.194, 52797.936 24/03/03,03:07:48,06,08,1, 11.9,1,1, 3.047, 10519.367, 391.197, 52797.929 24/03/03,03:07:48,07,08,1, 11.9,1,1, 3.047, 10519.371, 391.189, 52797.965 24/03/03,03:07:48,08,08,1, 11.9,1,1, 3.047, 10519.352, 391.184, 52797.947 24/03/03,03:07:48,09,08,1, 11.9,1,1, 3.047, 10519.360, 391.223, 52797.968 24/03/03,03:07:48,10,08,1, 11.9,1,1, 3.047, 10519.341, 391.188, 52797.970 24/03/03,03:07:48,11,08,1, 11.9,1,1, 3.047, 10519.350, 391.165, 52797.906 24/03/03,03:07:48,12,08,1, 11.9,1,1, 3.047, 10519.367, 391.183, 52797.968 24/03/03,03:07:48,13,08,1, 11.9,1,1, 3.047, 10519.370, 391.180, 52797.927 24/03/03,03:07:48,14,08,1, 11.9,1,1, 3.047, 10519.362, 391.173, 52797.924 24/03/03,03:07:48,15,08,1, 11.9,1,1, 3.047, 10519.352, 391.179, 52797.911 24/03/03,03:07:48,16,08,1, 11.9,1,1, 3.047, 10519.376, 391.178, 52797.936 24/03/03,03:07:48,17,08,1, 11.9,1,1, 3.047, 10519.352, 391.192, 52797.910 24/03/03,03:07:48,18,08,1, 11.9,1,1, 3.047, 10519.332, 391.177, 52797.921 24/03/03,03:07:48,19,08,1, 11.9,1,1, 3.047, 10519.348, 391.172, 52797.893 24/03/03,03:07:49,00,08,1, 12.0,1,1, 3.048, 10519.341, 391.172, 52797.893 24/03/03,03:07:49,01,08,1, 12.0,1,1, 3.048, 10519.339, 391.162, 52797.893 24/03/03,03:07:49,02,08,1, 12.0,1,1, 3.048, 10519.344, 391.167, 52797.970 24/03/03,03:07:49,03,08,1, 12.0,1,1, 3.048, 10519.338, 391.152, 52797.850 24/03/03,03:07:49,04,08,1, 12.0,1,1, 3.048, 10519.320, 391.156, 52797.945 24/03/03,03:07:49,05,08,1, 12.0,1,1, 3.048, 10519.332, 391.142, 52797.840 24/03/03,03:07:49,06,08,1, 12.0,1,1, 3.048, 10519.334, 391.173, 52797.909 24/03/03,03:07:49,07,08,1, 12.0,1,1, 3.048, 10519.328, 391.160, 52797.914 24/03/03,03:07:49,08,08,1, 12.0,1,1, 3.048, 10519.306, 391.140, 52797.898 24/03/03,03:07:49,09,08,1, 12.0,1,1, 3.048, 10519.323, 391.155, 52797.842 24/03/03,03:07:49,10,08,1, 12.0,1,1, 3.048, 10519.325, 391.153, 52797.938 24/03/03,03:07:49,11,08,1, 12.0,1,1, 3.048, 10519.318, 391.164, 52797.927 24/03/03,03:07:49,12,08,1, 12.0,1,1, 3.048, 10519.309, 391.130, 52797.864 24/03/03,03:07:49,13,08,1, 12.0,1,1, 3.048, 10519.315, 391.143, 52797.922 24/03/03,03:07:49,14,08,1, 12.0,1,1, 3.048, 10519.310, 391.145, 52797.874 24/03/03,03:07:49,15,08,1, 12.0,1,1, 3.048, 10519.306, 391.126, 52797.864 24/03/03,03:07:49,16,08,1, 12.0,1,1, 3.048, 10519.301, 391.141, 52797.868 24/03/03,03:07:49,17,08,1, 12.0,1,1, 3.048, 10519.281, 391.127, 52797.881 24/03/03,03:07:49,18,08,1, 12.0,1,1, 3.048, 10519.297, 391.129, 52798.033 24/03/03,03:07:49,19,08,1, 12.0,1,1, 3.048, 10519.322, 391.115, 52797.860 24/03/03,03:07:50,00,08,1, 11.9,1,1, 3.046, 10519.316, 391.115, 52797.860 24/03/03,03:07:50,01,08,1, 11.9,1,1, 3.046, 10519.300, 391.140, 52797.830 24/03/03,03:07:50,02,08,1, 11.9,1,1, 3.046, 10519.277, 391.118, 52797.895 24/03/03,03:07:50,03,08,1, 11.9,1,1, 3.046, 10519.291, 391.131, 52797.921 24/03/03,03:07:50,04,08,1, 11.9,1,1, 3.046, 10519.261, 391.133, 52797.883 24/03/03,03:07:50,05,08,1, 11.9,1,1, 3.046, 10519.296, 391.121, 52797.850 24/03/03,03:07:50,06,08,1, 11.9,1,1, 3.046, 10519.301, 391.095, 52797.891 24/03/03,03:07:50,07,08,1, 11.9,1,1, 3.046, 10519.279, 391.114, 52797.861 24/03/03,03:07:50,08,08,1, 11.9,1,1, 3.046, 10519.282, 391.117, 52797.840 24/03/03,03:07:50,09,08,1, 11.9,1,1, 3.046, 10519.270, 391.107, 52797.834 24/03/03,03:07:50,10,08,1, 11.9,1,1, 3.046, 10519.276, 391.098, 52797.833 24/03/03,03:07:50,11,08,1, 11.9,1,1, 3.046, 10519.274, 391.107, 52797.839 24/03/03,03:07:50,12,08,1, 11.9,1,1, 3.046, 10519.275, 391.104, 52797.836 24/03/03,03:07:50,13,08,1, 11.9,1,1, 3.046, 10519.265, 391.091, 52797.885 24/03/03,03:07:50,14,08,1, 11.9,1,1, 3.046, 10519.270, 391.098, 52797.815 24/03/03,03:07:50,15,08,1, 11.9,1,1, 3.046, 10519.242, 391.095, 52797.830 24/03/03,03:07:50,16,08,1, 11.9,1,1, 3.046, 10519.273, 391.100, 52797.798 24/03/03,03:07:50,17,08,1, 11.9,1,1, 3.046, 10519.253, 391.092, 52797.806 24/03/03,03:07:50,18,08,1, 11.9,1,1, 3.046, 10519.252, 391.089, 52797.786 24/03/03,03:07:50,19,08,1, 11.9,1,1, 3.046, 10519.248, 391.102, 52797.797 24/03/03,03:07:51,00,09,1, 11.9,1,1, 3.044, 10519.241, 391.102, 52797.797 24/03/03,03:07:51,01,09,1, 11.9,1,1, 3.044, 10519.278, 391.085, 52797.841 24/03/03,03:07:51,02,09,1, 11.9,1,1, 3.044, 10519.242, 391.104, 52797.843 24/03/03,03:07:51,03,09,1, 11.9,1,1, 3.044, 10519.258, 391.104, 52797.816 24/03/03,03:07:51,04,09,1, 11.9,1,1, 3.044, 10519.250, 391.080, 52797.837 24/03/03,03:07:51,05,09,1, 11.9,1,1, 3.044, 10519.240, 391.092, 52797.822 24/03/03,03:07:51,06,09,1, 11.9,1,1, 3.044, 10519.241, 391.094, 52797.828 24/03/03,03:07:51,07,09,1, 11.9,1,1, 3.044, 10519.252, 391.089, 52797.835 24/03/03,03:07:51,08,09,1, 11.9,1,1, 3.044, 10519.237, 391.107, 52797.777 24/03/03,03:07:51,09,09,1, 11.9,1,1, 3.044, 10519.224, 391.089, 52797.810 24/03/03,03:07:51,10,09,1, 11.9,1,1, 3.044, 10519.238, 391.077, 52797.839 24/03/03,03:07:51,11,09,1, 11.9,1,1, 3.044, 10519.236, 391.079, 52797.900 24/03/03,03:07:51,12,09,1, 11.9,1,1, 3.044, 10519.253, 391.084, 52797.776 24/03/03,03:07:51,13,09,1, 11.9,1,1, 3.044, 10519.251, 391.053, 52797.796 24/03/03,03:07:51,14,09,1, 11.9,1,1, 3.044, 10519.251, 391.081, 52797.782 24/03/03,03:07:51,15,09,1, 11.9,1,1, 3.044, 10519.231, 391.080, 52797.820 24/03/03,03:07:51,16,09,1, 11.9,1,1, 3.044, 10519.222, 391.057, 52797.817 24/03/03,03:07:51,17,09,1, 11.9,1,1, 3.044, 10519.250, 391.056, 52797.816 24/03/03,03:07:51,18,09,1, 11.9,1,1, 3.044, 10519.235, 391.046, 52797.823 24/03/03,03:07:51,19,09,1, 11.9,1,1, 3.044, 10519.260, 391.059, 52797.840 24/03/03,03:07:52,00,09,1, 11.9,1,1, 3.052, 10519.258, 391.059, 52797.840 24/03/03,03:07:52,01,09,1, 11.9,1,1, 3.052, 10519.249, 391.030, 52797.816 24/03/03,03:07:52,02,09,1, 11.9,1,1, 3.052, 10519.230, 391.048, 52797.808 24/03/03,03:07:52,03,09,1, 11.9,1,1, 3.052, 10519.219, 391.043, 52797.851 24/03/03,03:07:52,04,09,1, 11.9,1,1, 3.052, 10519.243, 391.057, 52797.807 24/03/03,03:07:52,05,09,1, 11.9,1,1, 3.052, 10519.222, 391.052, 52797.890 24/03/03,03:07:52,06,09,1, 11.9,1,1, 3.052, 10519.221, 391.061, 52797.730 24/03/03,03:07:52,07,09,1, 11.9,1,1, 3.052, 10519.208, 391.040, 52797.790 24/03/03,03:07:52,08,09,1, 11.9,1,1, 3.052, 10519.227, 391.024, 52797.732 24/03/03,03:07:52,09,09,1, 11.9,1,1, 3.052, 10519.217, 391.050, 52797.832 24/03/03,03:07:52,10,09,1, 11.9,1,1, 3.052, 10519.210, 391.054, 52797.796 24/03/03,03:07:52,11,09,1, 11.9,1,1, 3.052, 10519.205, 391.035, 52797.737 24/03/03,03:07:52,12,09,1, 11.9,1,1, 3.052, 10519.200, 391.038, 52797.757 24/03/03,03:07:52,13,09,1, 11.9,1,1, 3.052, 10519.207, 391.035, 52797.741 24/03/03,03:07:52,14,09,1, 11.9,1,1, 3.052, 10519.204, 391.038, 52797.711 24/03/03,03:07:52,15,09,1, 11.9,1,1, 3.052, 10519.197, 391.051, 52797.820 24/03/03,03:07:52,16,09,1, 11.9,1,1, 3.052, 10519.213, 391.025, 52797.775 24/03/03,03:07:52,17,09,1, 11.9,1,1, 3.052, 10519.188, 391.041, 52797.734 24/03/03,03:07:52,18,09,1, 11.9,1,1, 3.052, 10519.229, 391.027, 52797.759 24/03/03,03:07:52,19,09,1, 11.9,1,1, 3.052, 10519.236, 391.017, 52797.776 24/03/03,03:07:53,00,09,1, 11.9,1,1, 3.046, 10519.233, 391.017, 52797.776 24/03/03,03:07:53,01,09,1, 11.9,1,1, 3.046, 10519.187, 391.018, 52797.784 24/03/03,03:07:53,02,09,1, 11.9,1,1, 3.046, 10519.188, 391.013, 52797.791 24/03/03,03:07:53,03,09,1, 11.9,1,1, 3.046, 10519.203, 391.000, 52797.768 24/03/03,03:07:53,04,09,1, 11.9,1,1, 3.046, 10519.193, 391.001, 52797.761 24/03/03,03:07:53,05,09,1, 11.9,1,1, 3.046, 10519.202, 391.004, 52797.777 24/03/03,03:07:53,06,09,1, 11.9,1,1, 3.046, 10519.207, 390.986, 52797.820 24/03/03,03:07:53,07,09,1, 11.9,1,1, 3.046, 10519.215, 390.988, 52797.764 24/03/03,03:07:53,08,09,1, 11.9,1,1, 3.046, 10519.182, 391.003, 52797.727 24/03/03,03:07:53,09,09,1, 11.9,1,1, 3.046, 10519.191, 391.001, 52797.724 24/03/03,03:07:53,10,09,1, 11.9,1,1, 3.046, 10519.191, 391.006, 52798.004 24/03/03,03:07:53,11,09,1, 11.9,1,1, 3.046, 10519.197, 390.971, 52797.682 24/03/03,03:07:53,12,09,1, 11.9,1,1, 3.046, 10519.216, 390.983, 52797.698 24/03/03,03:07:53,13,09,1, 11.9,1,1, 3.046, 10519.210, 390.962, 52797.648 24/03/03,03:07:53,14,09,1, 11.9,1,1, 3.046, 10519.181, 390.966, 52797.643 24/03/03,03:07:53,15,09,1, 11.9,1,1, 3.046, 10519.183, 390.956, 52797.788 24/03/03,03:07:53,16,09,1, 11.9,1,1, 3.046, 10519.173, 390.958, 52797.675 24/03/03,03:07:53,17,09,1, 11.9,1,1, 3.046, 10519.192, 390.959, 52797.694 24/03/03,03:07:53,18,09,1, 11.9,1,1, 3.046, 10519.161, 390.975, 52797.720 24/03/03,03:07:53,19,09,1, 11.9,1,1, 3.046, 10519.153, 390.970, 52797.739 24/03/03,03:07:54,00,09,1, 11.9,1,1, 3.047, 10519.149, 390.970, 52797.739 24/03/03,03:07:54,01,09,1, 11.9,1,1, 3.047, 10519.201, 390.959, 52797.762 24/03/03,03:07:54,02,09,1, 11.9,1,1, 3.047, 10519.193, 390.982, 52797.780 24/03/03,03:07:54,03,09,1, 11.9,1,1, 3.047, 10519.190, 390.964, 52797.721 24/03/03,03:07:54,04,09,1, 11.9,1,1, 3.047, 10519.169, 390.970, 52797.714 24/03/03,03:07:54,05,09,1, 11.9,1,1, 3.047, 10519.176, 390.920, 52797.646 24/03/03,03:07:54,06,09,1, 11.9,1,1, 3.047, 10519.157, 390.933, 52797.683 24/03/03,03:07:54,07,09,1, 11.9,1,1, 3.047, 10519.168, 390.954, 52797.769 24/03/03,03:07:54,08,09,1, 11.9,1,1, 3.047, 10519.161, 390.955, 52797.629 24/03/03,03:07:54,09,09,1, 11.9,1,1, 3.047, 10519.143, 390.925, 52797.743 24/03/03,03:07:54,10,09,1, 11.9,1,1, 3.047, 10519.154, 390.963, 52797.733 24/03/03,03:07:54,11,09,1, 11.9,1,1, 3.047, 10519.156, 390.914, 52797.642 24/03/03,03:07:54,12,09,1, 11.9,1,1, 3.047, 10519.171, 390.948, 52797.744 24/03/03,03:07:54,13,09,1, 11.9,1,1, 3.047, 10519.159, 390.940, 52797.731 24/03/03,03:07:54,14,09,1, 11.9,1,1, 3.047, 10519.166, 390.938, 52797.703 24/03/03,03:07:54,15,09,1, 11.9,1,1, 3.047, 10519.161, 390.923, 52797.703 24/03/03,03:07:54,16,09,1, 11.9,1,1, 3.047, 10519.180, 390.906, 52797.669 24/03/03,03:07:54,17,09,1, 11.9,1,1, 3.047, 10519.180, 390.922, 52797.713 24/03/03,03:07:54,18,09,1, 11.9,1,1, 3.047, 10519.149, 390.894, 52797.656 24/03/03,03:07:54,19,09,1, 11.9,1,1, 3.047, 10519.174, 390.923, 52797.715 24/03/03,03:07:55,00,09,1, 11.9,1,1, 3.046, 10519.166, 390.923, 52797.715 24/03/03,03:07:55,01,09,1, 11.9,1,1, 3.046, 10519.188, 390.898, 52797.666 24/03/03,03:07:55,02,09,1, 11.9,1,1, 3.046, 10519.152, 390.906, 52797.780 24/03/03,03:07:55,03,09,1, 11.9,1,1, 3.046, 10519.167, 390.928, 52797.669 24/03/03,03:07:55,04,09,1, 11.9,1,1, 3.046, 10519.147, 390.925, 52797.704 24/03/03,03:07:55,05,09,1, 11.9,1,1, 3.046, 10519.166, 390.879, 52797.620 24/03/03,03:07:55,06,09,1, 11.9,1,1, 3.046, 10519.165, 390.903, 52797.645 24/03/03,03:07:55,07,09,1, 11.9,1,1, 3.046, 10519.155, 390.906, 52797.742 24/03/03,03:07:55,08,09,1, 11.9,1,1, 3.046, 10519.155, 390.878, 52797.666 24/03/03,03:07:55,09,09,1, 11.9,1,1, 3.046, 10519.141, 390.890, 52797.741 24/03/03,03:07:55,10,09,1, 11.9,1,1, 3.046, 10519.129, 390.887, 52797.656 24/03/03,03:07:55,11,09,1, 11.9,1,1, 3.046, 10519.149, 390.908, 52797.695 24/03/03,03:07:55,12,09,1, 11.9,1,1, 3.046, 10519.154, 390.883, 52797.737 24/03/03,03:07:55,13,09,1, 11.9,1,1, 3.046, 10519.165, 390.903, 52797.717 24/03/03,03:07:55,14,09,1, 11.9,1,1, 3.046, 10519.132, 390.876, 52797.689 24/03/03,03:07:55,15,09,1, 11.9,1,1, 3.046, 10519.172, 390.900, 52797.641 24/03/03,03:07:55,16,09,1, 11.9,1,1, 3.046, 10519.161, 390.858, 52797.649 24/03/03,03:07:55,17,09,1, 11.9,1,1, 3.046, 10519.156, 390.888, 52797.676 24/03/03,03:07:55,18,09,1, 11.9,1,1, 3.046, 10519.166, 390.884, 52797.639 24/03/03,03:07:55,19,09,1, 11.9,1,1, 3.046, 10519.149, 390.890, 52797.662 24/03/03,03:07:56,00,09,1, 11.9,1,1, 3.049, 10519.149, 390.890, 52797.662 24/03/03,03:07:56,01,09,1, 11.9,1,1, 3.049, 10519.126, 390.848, 52797.650 24/03/03,03:07:56,02,09,1, 11.9,1,1, 3.049, 10519.144, 390.849, 52797.618 24/03/03,03:07:56,03,09,1, 11.9,1,1, 3.049, 10519.129, 390.865, 52797.644 24/03/03,03:07:56,04,09,1, 11.9,1,1, 3.049, 10519.125, 390.856, 52797.684 24/03/03,03:07:56,05,09,1, 11.9,1,1, 3.049, 10519.141, 390.861, 52797.650 24/03/03,03:07:56,06,09,1, 11.9,1,1, 3.049, 10519.135, 390.824, 52797.586 24/03/03,03:07:56,07,09,1, 11.9,1,1, 3.049, 10519.154, 390.858, 52797.656 24/03/03,03:07:56,08,09,1, 11.9,1,1, 3.049, 10519.153, 390.847, 52797.644 24/03/03,03:07:56,09,09,1, 11.9,1,1, 3.049, 10519.152, 390.853, 52797.626 24/03/03,03:07:56,10,09,1, 11.9,1,1, 3.049, 10519.158, 390.849, 52797.604 24/03/03,03:07:56,11,09,1, 11.9,1,1, 3.049, 10519.139, 390.846, 52797.604 24/03/03,03:07:56,12,09,1, 11.9,1,1, 3.049, 10519.138, 390.853, 52797.631 24/03/03,03:07:56,13,09,1, 11.9,1,1, 3.049, 10519.153, 390.844, 52797.628 24/03/03,03:07:56,14,09,1, 11.9,1,1, 3.049, 10519.144, 390.855, 52797.692 24/03/03,03:07:56,15,09,1, 11.9,1,1, 3.049, 10519.143, 390.848, 52797.618 24/03/03,03:07:56,16,09,1, 11.9,1,1, 3.049, 10519.137, 390.832, 52797.391 24/03/03,03:07:56,17,09,1, 11.9,1,1, 3.049, 10519.131, 390.855, 52797.675 24/03/03,03:07:56,18,09,1, 11.9,1,1, 3.049, 10519.125, 390.847, 52797.693 24/03/03,03:07:56,19,09,1, 11.9,1,1, 3.049, 10519.156, 390.846, 52797.671 24/03/03,03:07:57,00,09,1, 11.9,1,1, 3.048, 10519.149, 390.846, 52797.671 24/03/03,03:07:57,01,09,1, 11.9,1,1, 3.048, 10519.127, 390.835, 52797.602 24/03/03,03:07:57,02,09,1, 11.9,1,1, 3.048, 10519.153, 390.836, 52797.745 24/03/03,03:07:57,03,09,1, 11.9,1,1, 3.048, 10519.139, 390.856, 52797.765 24/03/03,03:07:57,04,09,1, 11.9,1,1, 3.048, 10519.128, 390.841, 52797.825 24/03/03,03:07:57,05,09,1, 11.9,1,1, 3.048, 10519.145, 390.837, 52797.796 24/03/03,03:07:57,06,09,1, 11.9,1,1, 3.048, 10519.135, 390.828, 52797.786 24/03/03,03:07:57,07,09,1, 11.9,1,1, 3.048, 10519.151, 390.831, 52797.778 24/03/03,03:07:57,08,09,1, 11.9,1,1, 3.048, 10519.122, 390.844, 52797.778 24/03/03,03:07:57,09,09,1, 11.9,1,1, 3.048, 10519.152, 390.841, 52797.750 24/03/03,03:07:57,10,09,1, 11.9,1,1, 3.048, 10519.141, 390.807, 52797.775 24/03/03,03:07:57,11,09,1, 11.9,1,1, 3.048, 10519.125, 390.828, 52797.786 24/03/03,03:07:57,12,09,1, 11.9,1,1, 3.048, 10519.146, 390.844, 52797.805 24/03/03,03:07:57,13,09,1, 11.9,1,1, 3.048, 10519.128, 390.839, 52797.795 24/03/03,03:07:57,14,09,1, 11.9,1,1, 3.048, 10519.112, 390.834, 52797.843 24/03/03,03:07:57,15,09,1, 11.9,1,1, 3.048, 10519.115, 390.830, 52797.717 24/03/03,03:07:57,16,09,1, 11.9,1,1, 3.048, 10519.114, 390.818, 52797.772 24/03/03,03:07:57,17,09,1, 11.9,1,1, 3.048, 10519.139, 390.816, 52797.811 24/03/03,03:07:57,18,09,1, 11.9,1,1, 3.048, 10519.107, 390.823, 52797.758 24/03/03,03:07:57,19,09,1, 11.9,1,1, 3.048, 10519.110, 390.815, 52797.731 24/03/03,03:07:58,00,09,1, 11.9,1,1, 3.049, 10519.108, 390.815, 52797.731 24/03/03,03:07:58,01,09,1, 11.9,1,1, 3.049, 10519.094, 390.836, 52797.772 24/03/03,03:07:58,02,09,1, 11.9,1,1, 3.049, 10519.111, 390.813, 52797.709 24/03/03,03:07:58,03,09,1, 11.9,1,1, 3.049, 10519.101, 390.772, 52797.709 24/03/03,03:07:58,04,09,1, 11.9,1,1, 3.049, 10519.097, 390.803, 52797.771 24/03/03,03:07:58,05,09,1, 11.9,1,1, 3.049, 10519.110, 390.797, 52797.710 24/03/03,03:07:58,06,09,1, 11.9,1,1, 3.049, 10519.085, 390.796, 52797.758 24/03/03,03:07:58,07,09,1, 11.9,1,1, 3.049, 10519.055, 390.798, 52797.755 24/03/03,03:07:58,08,09,1, 11.9,1,1, 3.049, 10519.074, 390.806, 52797.817 24/03/03,03:07:58,09,09,1, 11.9,1,1, 3.049, 10519.056, 390.809, 52797.815 24/03/03,03:07:58,10,09,1, 11.9,1,1, 3.049, 10519.087, 390.815, 52797.738 24/03/03,03:07:58,11,09,1, 11.9,1,1, 3.049, 10519.095, 390.778, 52797.731 24/03/03,03:07:58,12,09,1, 11.9,1,1, 3.049, 10519.082, 390.799, 52797.756 24/03/03,03:07:58,13,09,1, 11.9,1,1, 3.049, 10519.110, 390.800, 52797.708 24/03/03,03:07:58,14,09,1, 11.9,1,1, 3.049, 10519.058, 390.774, 52797.767 24/03/03,03:07:58,15,09,1, 11.9,1,1, 3.049, 10519.068, 390.779, 52797.680 24/03/03,03:07:58,16,09,1, 11.9,1,1, 3.049, 10519.096, 390.778, 52797.718 24/03/03,03:07:58,17,09,1, 11.9,1,1, 3.049, 10519.084, 390.768, 52797.747 24/03/03,03:07:58,18,09,1, 11.9,1,1, 3.049, 10519.089, 390.782, 52797.732 24/03/03,03:07:58,19,09,1, 11.9,1,1, 3.049, 10519.066, 390.762, 52797.754 24/03/03,03:07:59,00,09,1, 11.9,1,1, 3.052, 10519.066, 390.762, 52797.754 24/03/03,03:07:59,01,09,1, 11.9,1,1, 3.052, 10519.080, 390.777, 52797.641 24/03/03,03:07:59,02,09,1, 11.9,1,1, 3.052, 10519.060, 390.758, 52797.741 24/03/03,03:07:59,03,09,1, 11.9,1,1, 3.052, 10519.096, 390.761, 52797.725 24/03/03,03:07:59,04,09,1, 11.9,1,1, 3.052, 10519.062, 390.763, 52797.720 24/03/03,03:07:59,05,09,1, 11.9,1,1, 3.052, 10519.039, 390.785, 52797.717 24/03/03,03:07:59,06,09,1, 11.9,1,1, 3.052, 10519.053, 390.765, 52797.705 24/03/03,03:07:59,07,09,1, 11.9,1,1, 3.052, 10519.050, 390.753, 52797.685 24/03/03,03:07:59,08,09,1, 11.9,1,1, 3.052, 10519.064, 390.738, 52797.731 24/03/03,03:07:59,09,09,1, 11.9,1,1, 3.052, 10519.045, 390.753, 52797.716 24/03/03,03:07:59,10,09,1, 11.9,1,1, 3.052, 10519.066, 390.752, 52797.700 24/03/03,03:07:59,11,09,1, 11.9,1,1, 3.052, 10519.096, 390.732, 52797.681 24/03/03,03:07:59,12,09,1, 11.9,1,1, 3.052, 10519.061, 390.732, 52797.693 24/03/03,03:07:59,13,09,1, 11.9,1,1, 3.052, 10519.051, 390.744, 52797.682 24/03/03,03:07:59,14,09,1, 11.9,1,1, 3.052, 10519.047, 390.732, 52797.706 24/03/03,03:07:59,15,09,1, 11.9,1,1, 3.052, 10519.053, 390.744, 52797.698 24/03/03,03:07:59,16,09,1, 11.9,1,1, 3.052, 10519.054, 390.729, 52797.693 24/03/03,03:07:59,17,09,1, 11.9,1,1, 3.052, 10519.071, 390.700, 52797.450 24/03/03,03:07:59,18,09,1, 11.9,1,1, 3.052, 10519.008, 390.716, 52797.699 24/03/03,03:07:59,19,09,1, 11.9,1,1, 3.052, 10519.017, 390.744, 52797.718 24/03/03,03:08:00,00,09,1, 11.9,1,1, 3.049, 10519.016, 390.744, 52797.718 24/03/03,03:08:00,01,09,1, 11.9,1,1, 3.049, 10519.031, 390.720, 52797.628 24/03/03,03:08:00,02,09,1, 11.9,1,1, 3.049, 10519.023, 390.693, 52797.497 24/03/03,03:08:00,03,09,1, 11.9,1,1, 3.049, 10519.015, 390.686, 52797.532 24/03/03,03:08:00,04,09,1, 11.9,1,1, 3.049, 10519.014, 390.697, 52797.551 24/03/03,03:08:00,05,09,1, 11.9,1,1, 3.049, 10518.990, 390.668, 52797.538 24/03/03,03:08:00,06,09,1, 11.9,1,1, 3.049, 10519.026, 390.675, 52797.473 24/03/03,03:08:00,07,09,1, 11.9,1,1, 3.049, 10519.009, 390.692, 52797.571 24/03/03,03:08:00,08,09,1, 11.9,1,1, 3.049, 10519.017, 390.688, 52797.480 24/03/03,03:08:00,09,09,1, 11.9,1,1, 3.049, 10519.002, 390.666, 52797.578 24/03/03,03:08:00,10,09,1, 11.9,1,1, 3.049, 10518.986, 390.677, 52797.556 24/03/03,03:08:00,11,09,1, 11.9,1,1, 3.049, 10519.005, 390.656, 52797.563 24/03/03,03:08:00,12,09,1, 11.9,1,1, 3.049, 10518.979, 390.656, 52797.550 24/03/03,03:08:00,13,09,1, 11.9,1,1, 3.049, 10519.019, 390.674, 52797.562 24/03/03,03:08:00,14,09,1, 11.9,1,1, 3.049, 10519.005, 390.667, 52797.492 24/03/03,03:08:00,15,09,1, 11.9,1,1, 3.049, 10518.986, 390.659, 52797.555 24/03/03,03:08:00,16,09,1, 11.9,1,1, 3.049, 10518.979, 390.676, 52797.598 24/03/03,03:08:00,17,09,1, 11.9,1,1, 3.049, 10519.001, 390.695, 52797.560 24/03/03,03:08:00,18,09,1, 11.9,1,1, 3.049, 10518.977, 390.690, 52797.511 24/03/03,03:08:00,19,09,1, 11.9,1,1, 3.049, 10518.987, 390.694, 52797.543 24/03/03,03:08:01,00,09,1, 11.9,1,1, 3.047, 10518.982, 390.694, 52797.543 24/03/03,03:08:01,01,09,1, 11.9,1,1, 3.047, 10518.961, 390.669, 52797.518 24/03/03,03:08:01,02,09,1, 11.9,1,1, 3.047, 10518.997, 390.673, 52797.558 24/03/03,03:08:01,03,09,1, 11.9,1,1, 3.047, 10519.002, 390.690, 52797.476 24/03/03,03:08:01,04,09,1, 11.9,1,1, 3.047, 10518.960, 390.651, 52797.502 24/03/03,03:08:01,05,09,1, 11.9,1,1, 3.047, 10518.958, 390.677, 52797.493 24/03/03,03:08:01,06,09,1, 11.9,1,1, 3.047, 10518.964, 390.653, 52797.453 24/03/03,03:08:01,07,09,1, 11.9,1,1, 3.047, 10518.963, 390.661, 52797.562 24/03/03,03:08:01,08,09,1, 11.9,1,1, 3.047, 10518.974, 390.653, 52797.451 24/03/03,03:08:01,09,09,1, 11.9,1,1, 3.047, 10519.013, 390.631, 52797.530 24/03/03,03:08:01,10,09,1, 11.9,1,1, 3.047, 10518.963, 390.664, 52797.399 24/03/03,03:08:01,11,09,1, 11.9,1,1, 3.047, 10518.962, 390.660, 52797.425 24/03/03,03:08:01,12,09,1, 11.9,1,1, 3.047, 10518.955, 390.625, 52797.469 24/03/03,03:08:01,13,09,1, 11.9,1,1, 3.047, 10518.961, 390.650, 52797.502 24/03/03,03:08:01,14,09,1, 11.9,1,1, 3.047, 10518.972, 390.664, 52797.527 24/03/03,03:08:01,15,09,1, 11.9,1,1, 3.047, 10518.946, 390.656, 52797.509 24/03/03,03:08:01,16,09,1, 11.9,1,1, 3.047, 10518.943, 390.631, 52797.442 24/03/03,03:08:01,17,09,1, 11.9,1,1, 3.047, 10518.958, 390.631, 52797.538 24/03/03,03:08:01,18,09,1, 11.9,1,1, 3.047, 10518.934, 390.646, 52797.457 24/03/03,03:08:01,19,09,1, 11.9,1,1, 3.047, 10518.936, 390.675, 52797.515 24/03/03,03:08:02,00,09,1, 11.9,1,1, 3.045, 10518.932, 390.675, 52797.515 24/03/03,03:08:02,01,09,1, 11.9,1,1, 3.045, 10518.938, 390.655, 52797.541 24/03/03,03:08:02,02,09,1, 11.9,1,1, 3.045, 10518.924, 390.625, 52797.516 24/03/03,03:08:02,03,09,1, 11.9,1,1, 3.045, 10518.912, 390.621, 52797.440 24/03/03,03:08:02,04,09,1, 11.9,1,1, 3.045, 10518.922, 390.652, 52797.597 24/03/03,03:08:02,05,09,1, 11.9,1,1, 3.045, 10518.921, 390.644, 52797.568 24/03/03,03:08:02,06,09,1, 11.9,1,1, 3.045, 10518.906, 390.632, 52797.534 24/03/03,03:08:02,07,09,1, 11.9,1,1, 3.045, 10518.923, 390.646, 52797.456 24/03/03,03:08:02,08,09,1, 11.9,1,1, 3.045, 10518.897, 390.640, 52797.476 24/03/03,03:08:02,09,09,1, 11.9,1,1, 3.045, 10518.909, 390.624, 52797.477 24/03/03,03:08:02,10,09,1, 11.9,1,1, 3.045, 10518.898, 390.626, 52797.491 24/03/03,03:08:02,11,09,1, 11.9,1,1, 3.045, 10518.887, 390.621, 52797.477 24/03/03,03:08:02,12,09,1, 11.9,1,1, 3.045, 10518.895, 390.623, 52797.476 24/03/03,03:08:02,13,09,1, 11.9,1,1, 3.045, 10518.894, 390.618, 52797.462 24/03/03,03:08:02,14,09,1, 11.9,1,1, 3.045, 10518.902, 390.621, 52797.453 24/03/03,03:08:02,15,09,1, 11.9,1,1, 3.045, 10518.872, 390.617, 52797.453 24/03/03,03:08:02,16,09,1, 11.9,1,1, 3.045, 10518.893, 390.643, 52797.462 24/03/03,03:08:02,17,09,1, 11.9,1,1, 3.045, 10518.872, 390.612, 52797.428 24/03/03,03:08:02,18,09,1, 11.9,1,1, 3.045, 10518.866, 390.620, 52797.459 24/03/03,03:08:02,19,09,1, 11.9,1,1, 3.045, 10518.889, 390.598, 52797.442 24/03/03,03:08:03,00,09,1, 11.9,1,1, 3.048, 10518.882, 390.598, 52797.442 24/03/03,03:08:03,01,09,1, 11.9,1,1, 3.048, 10518.848, 390.635, 52797.449 24/03/03,03:08:03,02,09,1, 11.9,1,1, 3.048, 10518.876, 390.620, 52797.465 24/03/03,03:08:03,03,09,1, 11.9,1,1, 3.048, 10518.846, 390.618, 52797.399 24/03/03,03:08:03,04,09,1, 11.9,1,1, 3.048, 10518.866, 390.614, 52797.439 24/03/03,03:08:03,05,09,1, 11.9,1,1, 3.048, 10518.849, 390.603, 52797.423 24/03/03,03:08:03,06,09,1, 11.9,1,1, 3.048, 10518.847, 390.616, 52797.452 24/03/03,03:08:03,07,09,1, 11.9,1,1, 3.048, 10518.836, 390.612, 52797.443 24/03/03,03:08:03,08,09,1, 11.9,1,1, 3.048, 10518.847, 390.620, 52797.440 24/03/03,03:08:03,09,09,1, 11.9,1,1, 3.048, 10518.825, 390.610, 52797.440 24/03/03,03:08:03,10,09,1, 11.9,1,1, 3.048, 10518.854, 390.600, 52797.407 24/03/03,03:08:03,11,09,1, 11.9,1,1, 3.048, 10518.843, 390.614, 52797.467 24/03/03,03:08:03,12,09,1, 11.9,1,1, 3.048, 10518.817, 390.595, 52797.417 24/03/03,03:08:03,13,09,1, 11.9,1,1, 3.048, 10518.831, 390.616, 52797.431 24/03/03,03:08:03,14,09,1, 11.9,1,1, 3.048, 10518.841, 390.598, 52797.421 24/03/03,03:08:03,15,09,1, 11.9,1,1, 3.048, 10518.824, 390.611, 52797.494 24/03/03,03:08:03,16,09,1, 11.9,1,1, 3.048, 10518.846, 390.597, 52797.402 24/03/03,03:08:03,17,09,1, 11.9,1,1, 3.048, 10518.846, 390.610, 52797.459 24/03/03,03:08:03,18,09,1, 11.9,1,1, 3.048, 10518.829, 390.622, 52797.457 24/03/03,03:08:03,19,09,1, 11.9,1,1, 3.048, 10518.791, 390.621, 52797.458 24/03/03,03:08:04,00,09,1, 11.9,1,1, 3.048, 10518.790, 390.621, 52797.458 24/03/03,03:08:04,01,09,1, 11.9,1,1, 3.048, 10518.812, 390.582, 52797.477 24/03/03,03:08:04,02,09,1, 11.9,1,1, 3.048, 10518.788, 390.586, 52797.388 24/03/03,03:08:04,03,09,1, 11.9,1,1, 3.048, 10518.801, 390.604, 52797.435 24/03/03,03:08:04,04,09,1, 11.9,1,1, 3.048, 10518.797, 390.586, 52797.456 24/03/03,03:08:04,05,09,1, 11.9,1,1, 3.048, 10518.796, 390.585, 52797.453 24/03/03,03:08:04,06,09,1, 11.9,1,1, 3.048, 10518.792, 390.569, 52797.408 24/03/03,03:08:04,07,09,1, 11.9,1,1, 3.048, 10518.759, 390.593, 52797.436 24/03/03,03:08:04,08,09,1, 11.9,1,1, 3.048, 10518.774, 390.595, 52797.428 24/03/03,03:08:04,09,09,1, 11.9,1,1, 3.048, 10518.765, 390.572, 52797.412 24/03/03,03:08:04,10,09,1, 11.9,1,1, 3.048, 10518.743, 390.592, 52797.412 24/03/03,03:08:04,11,09,1, 11.9,1,1, 3.048, 10518.793, 390.577, 52797.409 24/03/03,03:08:04,12,09,1, 11.9,1,1, 3.048, 10518.751, 390.558, 52797.455 24/03/03,03:08:04,13,09,1, 11.9,1,1, 3.048, 10518.775, 390.562, 52797.422 24/03/03,03:08:04,14,09,1, 11.9,1,1, 3.048, 10518.751, 390.566, 52797.432 24/03/03,03:08:04,15,09,1, 11.9,1,1, 3.048, 10518.763, 390.556, 52797.412 24/03/03,03:08:04,16,09,1, 11.9,1,1, 3.048, 10518.765, 390.568, 52797.410 24/03/03,03:08:04,17,09,1, 11.9,1,1, 3.048, 10518.774, 390.574, 52797.399 24/03/03,03:08:04,18,09,1, 11.9,1,1, 3.048, 10518.767, 390.550, 52797.350 24/03/03,03:08:04,19,09,1, 11.9,1,1, 3.048, 10518.765, 390.545, 52797.435 24/03/03,03:08:05,00,09,1, 12.0,1,1, 3.049, 10518.757, 390.545, 52797.435 24/03/03,03:08:05,01,09,1, 12.0,1,1, 3.049, 10518.758, 390.530, 52797.376 24/03/03,03:08:05,02,09,1, 12.0,1,1, 3.049, 10518.718, 390.568, 52797.416 24/03/03,03:08:05,03,09,1, 12.0,1,1, 3.049, 10518.745, 390.536, 52797.364 24/03/03,03:08:05,04,09,1, 12.0,1,1, 3.049, 10518.716, 390.556, 52797.360 24/03/03,03:08:05,05,09,1, 12.0,1,1, 3.049, 10518.716, 390.532, 52797.359 24/03/03,03:08:05,06,09,1, 12.0,1,1, 3.049, 10518.720, 390.537, 52797.433 24/03/03,03:08:05,07,09,1, 12.0,1,1, 3.049, 10518.718, 390.551, 52797.360 24/03/03,03:08:05,08,09,1, 12.0,1,1, 3.049, 10518.722, 390.540, 52797.308 24/03/03,03:08:05,09,09,1, 12.0,1,1, 3.049, 10518.703, 390.544, 52797.360 24/03/03,03:08:05,10,09,1, 12.0,1,1, 3.049, 10518.696, 390.551, 52797.338 24/03/03,03:08:05,11,09,1, 12.0,1,1, 3.049, 10518.702, 390.548, 52797.355 24/03/03,03:08:05,12,09,1, 12.0,1,1, 3.049, 10518.695, 390.550, 52797.316 24/03/03,03:08:05,13,09,1, 12.0,1,1, 3.049, 10518.656, 390.533, 52797.390 24/03/03,03:08:05,14,09,1, 12.0,1,1, 3.049, 10518.685, 390.555, 52797.336 24/03/03,03:08:05,15,09,1, 12.0,1,1, 3.049, 10518.685, 390.554, 52797.409 24/03/03,03:08:05,16,09,1, 12.0,1,1, 3.049, 10518.692, 390.535, 52797.358 24/03/03,03:08:05,17,09,1, 12.0,1,1, 3.049, 10518.682, 390.518, 52797.335 24/03/03,03:08:05,18,09,1, 12.0,1,1, 3.049, 10518.670, 390.534, 52797.355 24/03/03,03:08:05,19,09,1, 12.0,1,1, 3.049, 10518.664, 390.539, 52797.372 24/03/03,03:08:06,00,09,1, 11.9,1,1, 3.047, 10518.657, 390.539, 52797.372 24/03/03,03:08:06,01,09,1, 11.9,1,1, 3.047, 10518.649, 390.516, 52797.360 24/03/03,03:08:06,02,09,1, 11.9,1,1, 3.047, 10518.633, 390.520, 52797.346 24/03/03,03:08:06,03,09,1, 11.9,1,1, 3.047, 10518.644, 390.512, 52797.344 24/03/03,03:08:06,04,09,1, 11.9,1,1, 3.047, 10518.637, 390.498, 52797.330 24/03/03,03:08:06,05,09,1, 11.9,1,1, 3.047, 10518.613, 390.542, 52797.334 24/03/03,03:08:06,06,09,1, 11.9,1,1, 3.047, 10518.636, 390.521, 52797.345 24/03/03,03:08:06,07,09,1, 11.9,1,1, 3.047, 10518.608, 390.545, 52797.420 24/03/03,03:08:06,08,09,1, 11.9,1,1, 3.047, 10518.620, 390.542, 52797.307 24/03/03,03:08:06,09,09,1, 11.9,1,1, 3.047, 10518.610, 390.526, 52797.304 24/03/03,03:08:06,10,09,1, 11.9,1,1, 3.047, 10518.608, 390.538, 52797.328 24/03/03,03:08:06,11,09,1, 11.9,1,1, 3.047, 10518.613, 390.521, 52797.314 24/03/03,03:08:06,12,09,1, 11.9,1,1, 3.047, 10518.611, 390.542, 52797.355 24/03/03,03:08:06,13,09,1, 11.9,1,1, 3.047, 10518.610, 390.537, 52797.448 24/03/03,03:08:06,14,09,1, 11.9,1,1, 3.047, 10518.591, 390.531, 52797.354 24/03/03,03:08:06,15,09,1, 11.9,1,1, 3.047, 10518.584, 390.544, 52797.331 24/03/03,03:08:06,16,09,1, 11.9,1,1, 3.047, 10518.594, 390.534, 52797.338 24/03/03,03:08:06,17,09,1, 11.9,1,1, 3.047, 10518.575, 390.525, 52797.333 24/03/03,03:08:06,18,09,1, 11.9,1,1, 3.047, 10518.583, 390.553, 52797.321 24/03/03,03:08:06,19,09,1, 11.9,1,1, 3.047, 10518.595, 390.538, 52797.305 24/03/03,03:08:07,00,09,1, 11.9,1,1, 3.048, 10518.590, 390.538, 52797.305 24/03/03,03:08:07,01,09,1, 11.9,1,1, 3.048, 10518.581, 390.527, 52797.302 24/03/03,03:08:07,02,09,1, 11.9,1,1, 3.048, 10518.577, 390.510, 52797.517 24/03/03,03:08:07,03,09,1, 11.9,1,1, 3.048, 10518.559, 390.553, 52797.222 24/03/03,03:08:07,04,09,1, 11.9,1,1, 3.048, 10518.533, 390.543, 52797.299 24/03/03,03:08:07,05,09,1, 11.9,1,1, 3.048, 10518.565, 390.526, 52797.304 24/03/03,03:08:07,06,09,1, 11.9,1,1, 3.048, 10518.553, 390.539, 52797.250 24/03/03,03:08:07,07,09,1, 11.9,1,1, 3.048, 10518.550, 390.519, 52797.312 24/03/03,03:08:07,08,09,1, 11.9,1,1, 3.048, 10518.559, 390.502, 52797.316 24/03/03,03:08:07,09,09,1, 11.9,1,1, 3.048, 10518.534, 390.522, 52797.284 24/03/03,03:08:07,10,09,1, 11.9,1,1, 3.048, 10518.537, 390.540, 52797.292 24/03/03,03:08:07,11,09,1, 11.9,1,1, 3.048, 10518.535, 390.479, 52797.257 24/03/03,03:08:07,12,09,1, 11.9,1,1, 3.048, 10518.539, 390.498, 52797.267 24/03/03,03:08:07,13,09,1, 11.9,1,1, 3.048, 10518.530, 390.504, 52797.287 24/03/03,03:08:07,14,09,1, 11.9,1,1, 3.048, 10518.534, 390.498, 52797.274 24/03/03,03:08:07,15,09,1, 11.9,1,1, 3.048, 10518.509, 390.479, 52797.290 24/03/03,03:08:07,16,09,1, 11.9,1,1, 3.048, 10518.511, 390.502, 52797.310 24/03/03,03:08:07,17,09,1, 11.9,1,1, 3.048, 10518.507, 390.506, 52797.250 24/03/03,03:08:07,18,09,1, 11.9,1,1, 3.048, 10518.524, 390.488, 52797.247 24/03/03,03:08:07,19,09,1, 11.9,1,1, 3.048, 10518.503, 390.525, 52797.246 24/03/03,03:08:08,00,09,1, 11.9,1,1, 3.051, 10518.498, 390.525, 52797.246 24/03/03,03:08:08,01,09,1, 11.9,1,1, 3.051, 10518.514, 390.487, 52797.262 24/03/03,03:08:08,02,09,1, 11.9,1,1, 3.051, 10518.487, 390.478, 52797.228 24/03/03,03:08:08,03,09,1, 11.9,1,1, 3.051, 10518.496, 390.488, 52797.272 24/03/03,03:08:08,04,09,1, 11.9,1,1, 3.051, 10518.488, 390.494, 52797.239 24/03/03,03:08:08,05,09,1, 11.9,1,1, 3.051, 10518.491, 390.513, 52797.273 24/03/03,03:08:08,06,09,1, 11.9,1,1, 3.051, 10518.473, 390.523, 52797.272 24/03/03,03:08:08,07,09,1, 11.9,1,1, 3.051, 10518.477, 390.484, 52797.261 24/03/03,03:08:08,08,09,1, 11.9,1,1, 3.051, 10518.440, 390.498, 52797.342 24/03/03,03:08:08,09,09,1, 11.9,1,1, 3.051, 10518.477, 390.457, 52797.183 24/03/03,03:08:08,10,09,1, 11.9,1,1, 3.051, 10518.466, 390.469, 52797.233 24/03/03,03:08:08,11,09,1, 11.9,1,1, 3.051, 10518.450, 390.491, 52797.233 24/03/03,03:08:08,12,09,1, 11.9,1,1, 3.051, 10518.441, 390.513, 52797.205 24/03/03,03:08:08,13,09,1, 11.9,1,1, 3.051, 10518.414, 390.468, 52797.220 24/03/03,03:08:08,14,09,1, 11.9,1,1, 3.051, 10518.419, 390.499, 52797.213 24/03/03,03:08:08,15,09,1, 11.9,1,1, 3.051, 10518.426, 390.473, 52797.231 24/03/03,03:08:08,16,09,1, 11.9,1,1, 3.051, 10518.453, 390.478, 52797.238 24/03/03,03:08:08,17,09,1, 11.9,1,1, 3.051, 10518.423, 390.465, 52797.256 24/03/03,03:08:08,18,09,1, 11.9,1,1, 3.051, 10518.406, 390.464, 52797.230 24/03/03,03:08:08,19,09,1, 11.9,1,1, 3.051, 10518.426, 390.462, 52797.233 24/03/03,03:08:09,00,09,1, 11.9,1,1, 3.046, 10518.423, 390.462, 52797.233 24/03/03,03:08:09,01,09,1, 11.9,1,1, 3.046, 10518.385, 390.484, 52797.236 24/03/03,03:08:09,02,09,1, 11.9,1,1, 3.046, 10518.401, 390.471, 52797.215 24/03/03,03:08:09,03,09,1, 11.9,1,1, 3.046, 10518.380, 390.446, 52797.219 24/03/03,03:08:09,04,09,1, 11.9,1,1, 3.046, 10518.402, 390.464, 52797.217 24/03/03,03:08:09,05,09,1, 11.9,1,1, 3.046, 10518.395, 390.456, 52797.221 24/03/03,03:08:09,06,09,1, 11.9,1,1, 3.046, 10518.390, 390.463, 52797.229 24/03/03,03:08:09,07,09,1, 11.9,1,1, 3.046, 10518.392, 390.463, 52797.234 24/03/03,03:08:09,08,09,1, 11.9,1,1, 3.046, 10518.391, 390.453, 52797.214 24/03/03,03:08:09,09,09,1, 11.9,1,1, 3.046, 10518.384, 390.453, 52797.219 24/03/03,03:08:09,10,09,1, 11.9,1,1, 3.046, 10518.352, 390.452, 52797.213 24/03/03,03:08:09,11,09,1, 11.9,1,1, 3.046, 10518.361, 390.448, 52797.146 24/03/03,03:08:09,12,09,1, 11.9,1,1, 3.046, 10518.343, 390.445, 52797.214 24/03/03,03:08:09,13,09,1, 11.9,1,1, 3.046, 10518.343, 390.465, 52797.144 24/03/03,03:08:09,14,09,1, 11.9,1,1, 3.046, 10518.359, 390.459, 52797.206 24/03/03,03:08:09,15,09,1, 11.9,1,1, 3.046, 10518.360, 390.454, 52797.222 24/03/03,03:08:09,16,09,1, 11.9,1,1, 3.046, 10518.326, 390.490, 52797.255 24/03/03,03:08:09,17,09,1, 11.9,1,1, 3.046, 10518.349, 390.454, 52797.215 24/03/03,03:08:09,18,09,1, 11.9,1,1, 3.046, 10518.331, 390.444, 52797.181 24/03/03,03:08:09,19,09,1, 11.9,1,1, 3.046, 10518.309, 390.444, 52797.218 24/03/03,03:08:10,00,09,1, 11.9,1,1, 3.049, 10518.306, 390.444, 52797.218 24/03/03,03:08:10,01,09,1, 11.9,1,1, 3.049, 10518.326, 390.450, 52797.195 24/03/03,03:08:10,02,09,1, 11.9,1,1, 3.049, 10518.331, 390.423, 52797.175 24/03/03,03:08:10,03,09,1, 11.9,1,1, 3.049, 10518.317, 390.427, 52797.195 24/03/03,03:08:10,04,09,1, 11.9,1,1, 3.049, 10518.318, 390.431, 52797.178 24/03/03,03:08:10,05,09,1, 11.9,1,1, 3.049, 10518.292, 390.417, 52797.174 24/03/03,03:08:10,06,09,1, 11.9,1,1, 3.049, 10518.301, 390.422, 52797.178 24/03/03,03:08:10,07,09,1, 11.9,1,1, 3.049, 10518.290, 390.406, 52797.204 24/03/03,03:08:10,08,09,1, 11.9,1,1, 3.049, 10518.294, 390.433, 52797.184 24/03/03,03:08:10,09,09,1, 11.9,1,1, 3.049, 10518.272, 390.423, 52797.190 24/03/03,03:08:10,10,09,1, 11.9,1,1, 3.049, 10518.298, 390.424, 52797.148 24/03/03,03:08:10,11,09,1, 11.9,1,1, 3.049, 10518.283, 390.438, 52797.154 24/03/03,03:08:10,12,09,1, 11.9,1,1, 3.049, 10518.259, 390.424, 52797.155 24/03/03,03:08:10,13,09,1, 11.9,1,1, 3.049, 10518.273, 390.426, 52797.177 24/03/03,03:08:10,14,09,1, 11.9,1,1, 3.049, 10518.289, 390.414, 52797.180 24/03/03,03:08:10,15,09,1, 11.9,1,1, 3.049, 10518.260, 390.431, 52797.189 24/03/03,03:08:10,16,09,1, 11.9,1,1, 3.049, 10518.252, 390.433, 52797.215 24/03/03,03:08:10,17,09,1, 11.9,1,1, 3.049, 10518.256, 390.398, 52797.154 24/03/03,03:08:10,18,09,1, 11.9,1,1, 3.049, 10518.266, 390.430, 52797.213 24/03/03,03:08:10,19,09,1, 11.9,1,1, 3.049, 10518.266, 390.410, 52797.199 24/03/03,03:08:11,00,09,1, 11.9,1,1, 3.048, 10518.265, 390.410, 52797.199 24/03/03,03:08:11,01,09,1, 11.9,1,1, 3.048, 10518.255, 390.387, 52797.159 24/03/03,03:08:11,02,09,1, 11.9,1,1, 3.048, 10518.258, 390.414, 52797.221 24/03/03,03:08:11,03,09,1, 11.9,1,1, 3.048, 10518.225, 390.409, 52797.148 24/03/03,03:08:11,04,09,1, 11.9,1,1, 3.048, 10518.211, 390.432, 52797.238 24/03/03,03:08:11,05,09,1, 11.9,1,1, 3.048, 10518.207, 390.415, 52797.182 24/03/03,03:08:11,06,09,1, 11.9,1,1, 3.048, 10518.194, 390.399, 52797.122 24/03/03,03:08:11,07,09,1, 11.9,1,1, 3.048, 10518.221, 390.401, 52797.150 24/03/03,03:08:11,08,09,1, 11.9,1,1, 3.048, 10518.222, 390.388, 52797.171 24/03/03,03:08:11,09,09,1, 11.9,1,1, 3.048, 10518.198, 390.385, 52797.201 24/03/03,03:08:11,10,09,1, 11.9,1,1, 3.048, 10518.207, 390.392, 52797.177 24/03/03,03:08:11,11,09,1, 11.9,1,1, 3.048, 10518.206, 390.397, 52797.182 24/03/03,03:08:11,12,09,1, 11.9,1,1, 3.048, 10518.190, 390.387, 52797.145 24/03/03,03:08:11,13,09,1, 11.9,1,1, 3.048, 10518.180, 390.397, 52797.134 24/03/03,03:08:11,14,09,1, 11.9,1,1, 3.048, 10518.197, 390.381, 52797.146 24/03/03,03:08:11,15,09,1, 11.9,1,1, 3.048, 10518.187, 390.376, 52797.139 24/03/03,03:08:11,16,09,1, 11.9,1,1, 3.048, 10518.160, 390.377, 52797.102 24/03/03,03:08:11,17,09,1, 11.9,1,1, 3.048, 10518.143, 390.356, 52797.172 24/03/03,03:08:11,18,09,1, 11.9,1,1, 3.048, 10518.191, 390.377, 52797.182 24/03/03,03:08:11,19,09,1, 11.9,1,1, 3.048, 10518.160, 390.378, 52797.123 24/03/03,03:08:12,00,09,1, 11.9,1,1, 3.049, 10518.156, 390.378, 52797.123 24/03/03,03:08:12,01,09,1, 11.9,1,1, 3.049, 10518.182, 390.370, 52797.181 24/03/03,03:08:12,02,09,1, 11.9,1,1, 3.049, 10518.155, 390.364, 52797.122 24/03/03,03:08:12,03,09,1, 11.9,1,1, 3.049, 10518.152, 390.364, 52797.145 24/03/03,03:08:12,04,09,1, 11.9,1,1, 3.049, 10518.159, 390.377, 52797.128 24/03/03,03:08:12,05,09,1, 11.9,1,1, 3.049, 10518.166, 390.364, 52797.143 24/03/03,03:08:12,06,09,1, 11.9,1,1, 3.049, 10518.148, 390.375, 52797.114 24/03/03,03:08:12,07,09,1, 11.9,1,1, 3.049, 10518.127, 390.353, 52797.113 24/03/03,03:08:12,08,09,1, 11.9,1,1, 3.049, 10518.133, 390.386, 52797.115 24/03/03,03:08:12,09,09,1, 11.9,1,1, 3.049, 10518.135, 390.351, 52797.129 24/03/03,03:08:12,10,09,1, 11.9,1,1, 3.049, 10518.147, 390.360, 52797.106 24/03/03,03:08:12,11,09,1, 11.9,1,1, 3.049, 10518.142, 390.334, 52797.143 24/03/03,03:08:12,12,09,1, 11.9,1,1, 3.049, 10518.131, 390.351, 52797.118 24/03/03,03:08:12,13,09,1, 11.9,1,1, 3.049, 10518.127, 390.355, 52797.079 24/03/03,03:08:12,14,09,1, 11.9,1,1, 3.049, 10518.118, 390.343, 52797.094 24/03/03,03:08:12,15,09,1, 11.9,1,1, 3.049, 10518.098, 390.379, 52797.080 24/03/03,03:08:12,16,09,1, 11.9,1,1, 3.049, 10518.130, 390.349, 52797.124 24/03/03,03:08:12,17,09,1, 11.9,1,1, 3.049, 10518.108, 390.362, 52797.107 24/03/03,03:08:12,18,09,1, 11.9,1,1, 3.049, 10518.085, 390.377, 52797.125 24/03/03,03:08:12,19,09,1, 11.9,1,1, 3.049, 10518.103, 390.356, 52797.111 24/03/03,03:08:13,00,09,1, 11.9,1,1, 3.049, 10518.098, 390.356, 52797.111 24/03/03,03:08:13,01,09,1, 11.9,1,1, 3.049, 10518.093, 390.373, 52797.136 24/03/03,03:08:13,02,09,1, 11.9,1,1, 3.049, 10518.083, 390.373, 52797.114 24/03/03,03:08:13,03,09,1, 11.9,1,1, 3.049, 10518.088, 390.343, 52797.086 24/03/03,03:08:13,04,09,1, 11.9,1,1, 3.049, 10518.083, 390.336, 52797.070 24/03/03,03:08:13,05,09,1, 11.9,1,1, 3.049, 10518.084, 390.348, 52797.111 24/03/03,03:08:13,06,09,1, 11.9,1,1, 3.049, 10518.053, 390.335, 52797.141 24/03/03,03:08:13,07,09,1, 11.9,1,1, 3.049, 10518.074, 390.350, 52797.111 24/03/03,03:08:13,08,09,1, 11.9,1,1, 3.049, 10518.052, 390.325, 52797.108 24/03/03,03:08:13,09,09,1, 11.9,1,1, 3.049, 10518.063, 390.344, 52797.060 24/03/03,03:08:13,10,09,1, 11.9,1,1, 3.049, 10518.046, 390.344, 52797.052 24/03/03,03:08:13,11,09,1, 11.9,1,1, 3.049, 10518.040, 390.323, 52797.068 24/03/03,03:08:13,12,09,1, 11.9,1,1, 3.049, 10518.060, 390.351, 52797.125 24/03/03,03:08:13,13,09,1, 11.9,1,1, 3.049, 10518.033, 390.317, 52797.058 24/03/03,03:08:13,14,09,1, 11.9,1,1, 3.049, 10518.034, 390.323, 52797.086 24/03/03,03:08:13,15,09,1, 11.9,1,1, 3.049, 10518.027, 390.335, 52797.073 24/03/03,03:08:13,16,09,1, 11.9,1,1, 3.049, 10518.026, 390.329, 52797.049 24/03/03,03:08:13,17,09,1, 11.9,1,1, 3.049, 10518.014, 390.320, 52797.036 24/03/03,03:08:13,18,09,1, 11.9,1,1, 3.049, 10518.030, 390.318, 52797.109 24/03/03,03:08:13,19,09,1, 11.9,1,1, 3.049, 10518.019, 390.329, 52797.080 24/03/03,03:08:14,00,09,1, 11.9,1,1, 3.047, 10518.014, 390.329, 52797.080 24/03/03,03:08:14,01,09,1, 11.9,1,1, 3.047, 10518.026, 390.308, 52797.054 24/03/03,03:08:14,02,09,1, 11.9,1,1, 3.047, 10517.987, 390.318, 52797.086 24/03/03,03:08:14,03,09,1, 11.9,1,1, 3.047, 10518.014, 390.311, 52797.110 24/03/03,03:08:14,04,09,1, 11.9,1,1, 3.047, 10518.036, 390.317, 52797.062 24/03/03,03:08:14,05,09,1, 11.9,1,1, 3.047, 10518.007, 390.306, 52797.039 24/03/03,03:08:14,06,09,1, 11.9,1,1, 3.047, 10518.003, 390.316, 52797.040 24/03/03,03:08:14,07,09,1, 11.9,1,1, 3.047, 10518.008, 390.349, 52797.133 24/03/03,03:08:14,08,09,1, 11.9,1,1, 3.047, 10518.010, 390.283, 52797.022 24/03/03,03:08:14,09,09,1, 11.9,1,1, 3.047, 10517.984, 390.309, 52797.060 24/03/03,03:08:14,10,09,1, 11.9,1,1, 3.047, 10518.008, 390.310, 52797.049 24/03/03,03:08:14,11,09,1, 11.9,1,1, 3.047, 10517.995, 390.301, 52797.082 24/03/03,03:08:14,12,09,1, 11.9,1,1, 3.047, 10517.995, 390.331, 52797.074 24/03/03,03:08:14,13,09,1, 11.9,1,1, 3.047, 10518.023, 390.311, 52797.101 24/03/03,03:08:14,14,09,1, 11.9,1,1, 3.047, 10518.009, 390.319, 52797.097 24/03/03,03:08:14,15,09,1, 11.9,1,1, 3.047, 10517.980, 390.332, 52797.041 24/03/03,03:08:14,16,09,1, 11.9,1,1, 3.047, 10517.964, 390.310, 52797.046 24/03/03,03:08:14,17,09,1, 11.9,1,1, 3.047, 10517.963, 390.316, 52796.970 24/03/03,03:08:14,18,09,1, 11.9,1,1, 3.047, 10517.966, 390.306, 52797.050 24/03/03,03:08:14,19,09,1, 11.9,1,1, 3.047, 10517.994, 390.289, 52797.016 24/03/03,03:08:15,00,09,1, 11.9,1,1, 3.048, 10517.989, 390.289, 52797.016 24/03/03,03:08:15,01,09,1, 11.9,1,1, 3.048, 10517.979, 390.293, 52797.068 24/03/03,03:08:15,02,09,1, 11.9,1,1, 3.048, 10517.951, 390.305, 52796.998 24/03/03,03:08:15,03,09,1, 11.9,1,1, 3.048, 10517.957, 390.268, 52797.089 24/03/03,03:08:15,04,09,1, 11.9,1,1, 3.048, 10517.959, 390.279, 52796.957 24/03/03,03:08:15,05,09,1, 11.9,1,1, 3.048, 10517.958, 390.291, 52796.765 24/03/03,03:08:15,06,09,1, 11.9,1,1, 3.048, 10517.923, 390.294, 52797.044 24/03/03,03:08:15,07,09,1, 11.9,1,1, 3.048, 10517.945, 390.285, 52797.110 24/03/03,03:08:15,08,09,1, 11.9,1,1, 3.048, 10517.941, 390.267, 52797.019 24/03/03,03:08:15,09,09,1, 11.9,1,1, 3.048, 10517.946, 390.284, 52797.023 24/03/03,03:08:15,10,09,1, 11.9,1,1, 3.048, 10517.931, 390.280, 52797.044 24/03/03,03:08:15,11,09,1, 11.9,1,1, 3.048, 10517.935, 390.292, 52797.052 24/03/03,03:08:15,12,09,1, 11.9,1,1, 3.048, 10517.973, 390.283, 52797.041 24/03/03,03:08:15,13,09,1, 11.9,1,1, 3.048, 10517.942, 390.267, 52797.020 24/03/03,03:08:15,14,09,1, 11.9,1,1, 3.048, 10517.944, 390.272, 52797.037 24/03/03,03:08:15,15,09,1, 11.9,1,1, 3.048, 10517.938, 390.293, 52797.038 24/03/03,03:08:15,16,09,1, 11.9,1,1, 3.048, 10517.914, 390.276, 52797.012 24/03/03,03:08:15,17,09,1, 11.9,1,1, 3.048, 10517.933, 390.243, 52797.016 24/03/03,03:08:15,18,09,1, 11.9,1,1, 3.048, 10517.929, 390.268, 52797.020 24/03/03,03:08:15,19,09,1, 11.9,1,1, 3.048, 10517.890, 390.246, 52796.972 24/03/03,03:08:16,00,09,1, 11.9,1,1, 3.052, 10517.889, 390.246, 52796.972 24/03/03,03:08:16,01,09,1, 11.9,1,1, 3.052, 10517.931, 390.252, 52797.010 24/03/03,03:08:16,02,09,1, 11.9,1,1, 3.052, 10517.896, 390.268, 52797.020 24/03/03,03:08:16,03,09,1, 11.9,1,1, 3.052, 10517.898, 390.254, 52796.998 24/03/03,03:08:16,04,09,1, 11.9,1,1, 3.052, 10517.918, 390.259, 52796.990 24/03/03,03:08:16,05,09,1, 11.9,1,1, 3.052, 10517.885, 390.234, 52797.026 24/03/03,03:08:16,06,09,1, 11.9,1,1, 3.052, 10517.897, 390.251, 52796.985 24/03/03,03:08:16,07,09,1, 11.9,1,1, 3.052, 10517.884, 390.244, 52797.003 24/03/03,03:08:16,08,09,1, 11.9,1,1, 3.052, 10517.892, 390.238, 52796.991 24/03/03,03:08:16,09,09,1, 11.9,1,1, 3.052, 10517.887, 390.236, 52796.954 24/03/03,03:08:16,10,09,1, 11.9,1,1, 3.052, 10517.887, 390.250, 52796.979 24/03/03,03:08:16,11,09,1, 11.9,1,1, 3.052, 10517.879, 390.255, 52797.007 24/03/03,03:08:16,12,09,1, 11.9,1,1, 3.052, 10517.886, 390.255, 52796.983 24/03/03,03:08:16,13,09,1, 11.9,1,1, 3.052, 10517.872, 390.253, 52796.974 24/03/03,03:08:16,14,09,1, 11.9,1,1, 3.052, 10517.859, 390.250, 52796.984 24/03/03,03:08:16,15,09,1, 11.9,1,1, 3.052, 10517.852, 390.254, 52796.968 24/03/03,03:08:16,16,09,1, 11.9,1,1, 3.052, 10517.879, 390.246, 52796.949 24/03/03,03:08:16,17,09,1, 11.9,1,1, 3.052, 10517.860, 390.249, 52796.974 24/03/03,03:08:16,18,09,1, 11.9,1,1, 3.052, 10517.870, 390.250, 52796.983 24/03/03,03:08:16,19,09,1, 11.9,1,1, 3.052, 10517.843, 390.217, 52796.982 24/03/03,03:08:17,00,09,1, 11.8,1,1, 3.050, 10517.839, 390.217, 52796.982 24/03/03,03:08:17,01,09,1, 11.8,1,1, 3.050, 10517.842, 390.254, 52796.957 24/03/03,03:08:17,02,09,1, 11.8,1,1, 3.050, 10517.851, 390.222, 52796.953 24/03/03,03:08:17,03,09,1, 11.8,1,1, 3.050, 10517.856, 390.222, 52796.966 24/03/03,03:08:17,04,09,1, 11.8,1,1, 3.050, 10517.843, 390.208, 52796.951 24/03/03,03:08:17,05,09,1, 11.8,1,1, 3.050, 10517.828, 390.248, 52796.937 24/03/03,03:08:17,06,09,1, 11.8,1,1, 3.050, 10517.844, 390.235, 52796.971 24/03/03,03:08:17,07,09,1, 11.8,1,1, 3.050, 10517.836, 390.248, 52796.966 24/03/03,03:08:17,08,09,1, 11.8,1,1, 3.050, 10517.833, 390.211, 52796.965 24/03/03,03:08:17,09,09,1, 11.8,1,1, 3.050, 10517.847, 390.253, 52796.943 24/03/03,03:08:17,10,09,1, 11.8,1,1, 3.050, 10517.827, 390.232, 52796.922 24/03/03,03:08:17,11,09,1, 11.8,1,1, 3.050, 10517.827, 390.234, 52796.956 24/03/03,03:08:17,12,09,1, 11.8,1,1, 3.050, 10517.812, 390.224, 52796.905 24/03/03,03:08:17,13,09,1, 11.8,1,1, 3.050, 10517.826, 390.209, 52796.878 24/03/03,03:08:17,14,09,1, 11.8,1,1, 3.050, 10517.825, 390.231, 52796.944 24/03/03,03:08:17,15,09,1, 11.8,1,1, 3.050, 10517.814, 390.236, 52796.901 24/03/03,03:08:17,16,09,1, 11.8,1,1, 3.050, 10517.793, 390.230, 52796.950 24/03/03,03:08:17,17,09,1, 11.8,1,1, 3.050, 10517.833, 390.241, 52796.894 24/03/03,03:08:17,18,09,1, 11.8,1,1, 3.050, 10517.805, 390.217, 52796.952 24/03/03,03:08:17,19,09,1, 11.8,1,1, 3.050, 10517.798, 390.245, 52796.955 24/03/03,03:08:18,00,09,1, 11.9,1,1, 3.047, 10517.797, 390.245, 52796.955 24/03/03,03:08:18,01,09,1, 11.9,1,1, 3.047, 10517.813, 390.242, 52797.008 24/03/03,03:08:18,02,09,1, 11.9,1,1, 3.047, 10517.796, 390.223, 52796.969 24/03/03,03:08:18,03,09,1, 11.9,1,1, 3.047, 10517.805, 390.224, 52796.946 24/03/03,03:08:18,04,09,1, 11.9,1,1, 3.047, 10517.803, 390.221, 52796.901 24/03/03,03:08:18,05,09,1, 11.9,1,1, 3.047, 10517.812, 390.223, 52796.915 24/03/03,03:08:18,06,09,1, 11.9,1,1, 3.047, 10517.756, 390.210, 52796.870 24/03/03,03:08:18,07,09,1, 11.9,1,1, 3.047, 10517.789, 390.220, 52796.904 24/03/03,03:08:18,08,09,1, 11.9,1,1, 3.047, 10517.776, 390.190, 52796.905 24/03/03,03:08:18,09,09,1, 11.9,1,1, 3.047, 10517.792, 390.225, 52796.907 24/03/03,03:08:18,10,09,1, 11.9,1,1, 3.047, 10517.777, 390.212, 52796.967 24/03/03,03:08:18,11,09,1, 11.9,1,1, 3.047, 10517.788, 390.211, 52796.894 24/03/03,03:08:18,12,09,1, 11.9,1,1, 3.047, 10517.779, 390.190, 52796.865 24/03/03,03:08:18,13,09,1, 11.9,1,1, 3.047, 10517.794, 390.212, 52796.927 24/03/03,03:08:18,14,09,1, 11.9,1,1, 3.047, 10517.764, 390.234, 52796.893 24/03/03,03:08:18,15,09,1, 11.9,1,1, 3.047, 10517.795, 390.207, 52796.868 24/03/03,03:08:18,16,09,1, 11.9,1,1, 3.047, 10517.775, 390.214, 52796.919 24/03/03,03:08:18,17,09,1, 11.9,1,1, 3.047, 10517.735, 390.238, 52796.932 24/03/03,03:08:18,18,09,1, 11.9,1,1, 3.047, 10517.761, 390.241, 52796.932 24/03/03,03:08:18,19,09,1, 11.9,1,1, 3.047, 10517.761, 390.208, 52796.869 24/03/03,03:08:19,00,09,1, 11.9,1,1, 3.048, 10517.756, 390.208, 52796.869 24/03/03,03:08:19,01,09,1, 11.9,1,1, 3.048, 10517.753, 390.205, 52796.830 24/03/03,03:08:19,02,09,1, 11.9,1,1, 3.048, 10517.746, 390.202, 52796.968 24/03/03,03:08:19,03,09,1, 11.9,1,1, 3.048, 10517.740, 390.203, 52796.901 24/03/03,03:08:19,04,09,1, 11.9,1,1, 3.048, 10517.762, 390.212, 52796.903 24/03/03,03:08:19,05,09,1, 11.9,1,1, 3.048, 10517.752, 390.203, 52796.885 24/03/03,03:08:19,06,09,1, 11.9,1,1, 3.048, 10517.739, 390.206, 52796.858 24/03/03,03:08:19,07,09,1, 11.9,1,1, 3.048, 10517.736, 390.161, 52796.891 24/03/03,03:08:19,08,09,1, 11.9,1,1, 3.048, 10517.749, 390.173, 52796.879 24/03/03,03:08:19,09,09,1, 11.9,1,1, 3.048, 10517.750, 390.179, 52796.874 24/03/03,03:08:19,10,09,1, 11.9,1,1, 3.048, 10517.747, 390.176, 52796.886 24/03/03,03:08:19,11,09,1, 11.9,1,1, 3.048, 10517.738, 390.181, 52796.826 24/03/03,03:08:19,12,09,1, 11.9,1,1, 3.048, 10517.736, 390.198, 52796.907 24/03/03,03:08:19,13,09,1, 11.9,1,1, 3.048, 10517.734, 390.188, 52796.863 24/03/03,03:08:19,14,09,1, 11.9,1,1, 3.048, 10517.742, 390.186, 52796.839 24/03/03,03:08:19,15,09,1, 11.9,1,1, 3.048, 10517.742, 390.173, 52796.845 24/03/03,03:08:19,16,09,1, 11.9,1,1, 3.048, 10517.729, 390.175, 52796.913 24/03/03,03:08:19,17,09,1, 11.9,1,1, 3.048, 10517.723, 390.161, 52796.915 24/03/03,03:08:19,18,09,1, 11.9,1,1, 3.048, 10517.737, 390.195, 52796.814 24/03/03,03:08:19,19,09,1, 11.9,1,1, 3.048, 10517.717, 390.196, 52796.917 24/03/03,03:08:20,00,09,1, 11.9,1,1, 3.050, 10517.714, 390.196, 52796.917 24/03/03,03:08:20,01,09,1, 11.9,1,1, 3.050, 10517.727, 390.191, 52796.915 24/03/03,03:08:20,02,09,1, 11.9,1,1, 3.050, 10517.711, 390.168, 52796.915 24/03/03,03:08:20,03,09,1, 11.9,1,1, 3.050, 10517.716, 390.177, 52796.884 24/03/03,03:08:20,04,09,1, 11.9,1,1, 3.050, 10517.720, 390.163, 52796.883 24/03/03,03:08:20,05,09,1, 11.9,1,1, 3.050, 10517.683, 390.172, 52796.890 24/03/03,03:08:20,06,09,1, 11.9,1,1, 3.050, 10517.692, 390.175, 52796.870 24/03/03,03:08:20,07,09,1, 11.9,1,1, 3.050, 10517.711, 390.167, 52796.836 24/03/03,03:08:20,08,09,1, 11.9,1,1, 3.050, 10517.699, 390.167, 52796.784 24/03/03,03:08:20,09,09,1, 11.9,1,1, 3.050, 10517.733, 390.155, 52796.823 24/03/03,03:08:20,10,09,1, 11.9,1,1, 3.050, 10517.688, 390.176, 52796.821 24/03/03,03:08:20,11,09,1, 11.9,1,1, 3.050, 10517.704, 390.165, 52796.795 24/03/03,03:08:20,12,09,1, 11.9,1,1, 3.050, 10517.708, 390.158, 52796.771 24/03/03,03:08:20,13,09,1, 11.9,1,1, 3.050, 10517.683, 390.141, 52796.854 24/03/03,03:08:20,14,09,1, 11.9,1,1, 3.050, 10517.686, 390.133, 52796.812 24/03/03,03:08:20,15,09,1, 11.9,1,1, 3.050, 10517.695, 390.154, 52796.807 24/03/03,03:08:20,16,09,1, 11.9,1,1, 3.050, 10517.660, 390.179, 52796.866 24/03/03,03:08:20,17,09,1, 11.9,1,1, 3.050, 10517.680, 390.145, 52796.760 24/03/03,03:08:20,18,09,1, 11.9,1,1, 3.050, 10517.678, 390.132, 52796.774 24/03/03,03:08:20,19,09,1, 11.9,1,1, 3.050, 10517.682, 390.140, 52796.792 24/03/03,03:08:21,00,09,1, 11.8,1,1, 3.047, 10517.681, 390.140, 52796.792 24/03/03,03:08:21,01,09,1, 11.8,1,1, 3.047, 10517.669, 390.139, 52796.778 24/03/03,03:08:21,02,09,1, 11.8,1,1, 3.047, 10517.650, 390.153, 52796.828 24/03/03,03:08:21,03,09,1, 11.8,1,1, 3.047, 10517.659, 390.130, 52796.783 24/03/03,03:08:21,04,09,1, 11.8,1,1, 3.047, 10517.656, 390.138, 52796.771 24/03/03,03:08:21,05,09,1, 11.8,1,1, 3.047, 10517.690, 390.141, 52796.828 24/03/03,03:08:21,06,09,1, 11.8,1,1, 3.047, 10517.680, 390.140, 52796.778 24/03/03,03:08:21,07,09,1, 11.8,1,1, 3.047, 10517.657, 390.139, 52796.793 24/03/03,03:08:21,08,09,1, 11.8,1,1, 3.047, 10517.669, 390.153, 52796.838 24/03/03,03:08:21,09,09,1, 11.8,1,1, 3.047, 10517.652, 390.138, 52796.753 24/03/03,03:08:21,10,09,1, 11.8,1,1, 3.047, 10517.663, 390.144, 52796.778 24/03/03,03:08:21,11,09,1, 11.8,1,1, 3.047, 10517.653, 390.140, 52796.783 24/03/03,03:08:21,12,09,1, 11.8,1,1, 3.047, 10517.661, 390.147, 52796.758 24/03/03,03:08:21,13,09,1, 11.8,1,1, 3.047, 10517.639, 390.160, 52796.861 24/03/03,03:08:21,14,09,1, 11.8,1,1, 3.047, 10517.649, 390.122, 52796.810 24/03/03,03:08:21,15,09,1, 11.8,1,1, 3.047, 10517.641, 390.154, 52796.872 24/03/03,03:08:21,16,09,1, 11.8,1,1, 3.047, 10517.647, 390.151, 52796.786 24/03/03,03:08:21,17,09,1, 11.8,1,1, 3.047, 10517.638, 390.138, 52796.777 24/03/03,03:08:21,18,09,1, 11.8,1,1, 3.047, 10517.636, 390.149, 52796.767 24/03/03,03:08:21,19,09,1, 11.8,1,1, 3.047, 10517.623, 390.149, 52796.807 24/03/03,03:08:22,00,09,1, 11.9,1,1, 3.048, 10517.622, 390.149, 52796.807 24/03/03,03:08:22,01,09,1, 11.9,1,1, 3.048, 10517.651, 390.134, 52796.756 24/03/03,03:08:22,02,09,1, 11.9,1,1, 3.048, 10517.632, 390.141, 52796.877 24/03/03,03:08:22,03,09,1, 11.9,1,1, 3.048, 10517.610, 390.134, 52796.864 24/03/03,03:08:22,04,09,1, 11.9,1,1, 3.048, 10517.625, 390.138, 52796.732 24/03/03,03:08:22,05,09,1, 11.9,1,1, 3.048, 10517.596, 390.151, 52796.861 24/03/03,03:08:22,06,09,1, 11.9,1,1, 3.048, 10517.617, 390.139, 52796.801 24/03/03,03:08:22,07,09,1, 11.9,1,1, 3.048, 10517.606, 390.138, 52796.801 24/03/03,03:08:22,08,09,1, 11.9,1,1, 3.048, 10517.615, 390.122, 52796.791 24/03/03,03:08:22,09,09,1, 11.9,1,1, 3.048, 10517.623, 390.134, 52796.742 24/03/03,03:08:22,10,09,1, 11.9,1,1, 3.048, 10517.618, 390.127, 52796.827 24/03/03,03:08:22,11,09,1, 11.9,1,1, 3.048, 10517.635, 390.136, 52796.810 24/03/03,03:08:22,12,09,1, 11.9,1,1, 3.048, 10517.613, 390.169, 52796.985 24/03/03,03:08:22,13,09,1, 11.9,1,1, 3.048, 10517.612, 390.154, 52796.838 24/03/03,03:08:22,14,09,1, 11.9,1,1, 3.048, 10517.607, 390.137, 52796.829 24/03/03,03:08:22,15,09,1, 11.9,1,1, 3.048, 10517.598, 390.119, 52796.828 24/03/03,03:08:22,16,09,1, 11.9,1,1, 3.048, 10517.639, 390.150, 52796.807 24/03/03,03:08:22,17,09,1, 11.9,1,1, 3.048, 10517.590, 390.124, 52796.837 24/03/03,03:08:22,18,09,1, 11.9,1,1, 3.048, 10517.611, 390.130, 52796.804 24/03/03,03:08:22,19,09,1, 11.9,1,1, 3.048, 10517.605, 390.118, 52796.684 24/03/03,03:08:23,00,08,1, 11.9,1,1, 3.048, 10517.597, 390.118, 52796.684 24/03/03,03:08:23,01,08,1, 11.9,1,1, 3.048, 10517.613, 390.106, 52796.744 24/03/03,03:08:23,02,08,1, 11.9,1,1, 3.048, 10517.604, 390.108, 52796.740 24/03/03,03:08:23,03,08,1, 11.9,1,1, 3.048, 10517.601, 390.113, 52796.758 24/03/03,03:08:23,04,08,1, 11.9,1,1, 3.048, 10517.619, 390.117, 52796.772 24/03/03,03:08:23,05,08,1, 11.9,1,1, 3.048, 10517.592, 390.116, 52796.749 24/03/03,03:08:23,06,08,1, 11.9,1,1, 3.048, 10517.598, 390.129, 52796.766 24/03/03,03:08:23,07,08,1, 11.9,1,1, 3.048, 10517.598, 390.099, 52796.726 24/03/03,03:08:23,08,08,1, 11.9,1,1, 3.048, 10517.581, 390.108, 52796.782 24/03/03,03:08:23,09,08,1, 11.9,1,1, 3.048, 10517.604, 390.109, 52796.767 24/03/03,03:08:23,10,08,1, 11.9,1,1, 3.048, 10517.578, 390.126, 52796.747 24/03/03,03:08:23,11,08,1, 11.9,1,1, 3.048, 10517.586, 390.124, 52796.775 24/03/03,03:08:23,12,08,1, 11.9,1,1, 3.048, 10517.587, 390.110, 52796.725 24/03/03,03:08:23,13,08,1, 11.9,1,1, 3.048, 10517.575, 390.091, 52796.634 24/03/03,03:08:23,14,08,1, 11.9,1,1, 3.048, 10517.569, 390.099, 52796.730 24/03/03,03:08:23,15,08,1, 11.9,1,1, 3.048, 10517.564, 390.099, 52796.743 24/03/03,03:08:23,16,08,1, 11.9,1,1, 3.048, 10517.564, 390.072, 52796.710 24/03/03,03:08:23,17,08,1, 11.9,1,1, 3.048, 10517.578, 390.087, 52796.731 24/03/03,03:08:23,18,08,1, 11.9,1,1, 3.048, 10517.570, 390.117, 52796.705 24/03/03,03:08:23,19,08,1, 11.9,1,1, 3.048, 10517.566, 390.113, 52796.779 24/03/03,03:08:24,00,08,1, 11.9,1,1, 3.049, 10517.564, 390.113, 52796.779 24/03/03,03:08:24,01,08,1, 11.9,1,1, 3.049, 10517.567, 390.098, 52796.768 24/03/03,03:08:24,02,08,1, 11.9,1,1, 3.049, 10517.573, 390.099, 52796.730 24/03/03,03:08:24,03,08,1, 11.9,1,1, 3.049, 10517.566, 390.082, 52796.786 24/03/03,03:08:24,04,08,1, 11.9,1,1, 3.049, 10517.572, 390.111, 52796.804 24/03/03,03:08:24,05,08,1, 11.9,1,1, 3.049, 10517.555, 390.114, 52796.773 24/03/03,03:08:24,06,08,1, 11.9,1,1, 3.049, 10517.546, 390.084, 52796.756 24/03/03,03:08:24,07,08,1, 11.9,1,1, 3.049, 10517.556, 390.077, 52796.794 24/03/03,03:08:24,08,08,1, 11.9,1,1, 3.049, 10517.526, 390.094, 52796.760 24/03/03,03:08:24,09,08,1, 11.9,1,1, 3.049, 10517.523, 390.084, 52796.691 24/03/03,03:08:24,10,08,1, 11.9,1,1, 3.049, 10517.571, 390.083, 52796.715 24/03/03,03:08:24,11,08,1, 11.9,1,1, 3.049, 10517.538, 390.078, 52796.655 24/03/03,03:08:24,12,08,1, 11.9,1,1, 3.049, 10517.554, 390.079, 52796.733 24/03/03,03:08:24,13,08,1, 11.9,1,1, 3.049, 10517.565, 390.088, 52796.697 24/03/03,03:08:24,14,08,1, 11.9,1,1, 3.049, 10517.537, 390.087, 52796.721 24/03/03,03:08:24,15,08,1, 11.9,1,1, 3.049, 10517.575, 390.074, 52796.727 24/03/03,03:08:24,16,08,1, 11.9,1,1, 3.049, 10517.568, 390.078, 52796.691 24/03/03,03:08:24,17,08,1, 11.9,1,1, 3.049, 10517.547, 390.073, 52796.712 24/03/03,03:08:24,18,08,1, 11.9,1,1, 3.049, 10517.551, 390.042, 52796.637 24/03/03,03:08:24,19,08,1, 11.9,1,1, 3.049, 10517.528, 390.083, 52796.713 24/03/03,03:08:25,00,08,1, 12.0,1,1, 3.049, 10517.522, 390.083, 52796.713 24/03/03,03:08:25,01,08,1, 12.0,1,1, 3.049, 10517.540, 390.070, 52796.712 24/03/03,03:08:25,02,08,1, 12.0,1,1, 3.049, 10517.557, 390.065, 52796.707 24/03/03,03:08:25,03,08,1, 12.0,1,1, 3.049, 10517.527, 390.097, 52796.675 24/03/03,03:08:25,04,08,1, 12.0,1,1, 3.049, 10517.560, 390.084, 52796.723 24/03/03,03:08:25,05,08,1, 12.0,1,1, 3.049, 10517.536, 390.085, 52796.702 24/03/03,03:08:25,06,08,1, 12.0,1,1, 3.049, 10517.542, 390.076, 52796.690 24/03/03,03:08:25,07,08,1, 12.0,1,1, 3.049, 10517.543, 390.068, 52796.712 24/03/03,03:08:25,08,08,1, 12.0,1,1, 3.049, 10517.524, 390.080, 52796.729 24/03/03,03:08:25,09,08,1, 12.0,1,1, 3.049, 10517.525, 390.050, 52796.677 24/03/03,03:08:25,10,08,1, 12.0,1,1, 3.049, 10517.492, 390.072, 52796.674 24/03/03,03:08:25,11,08,1, 12.0,1,1, 3.049, 10517.509, 390.065, 52796.703 24/03/03,03:08:25,12,08,1, 12.0,1,1, 3.049, 10517.525, 390.054, 52796.680 24/03/03,03:08:25,13,08,1, 12.0,1,1, 3.049, 10517.523, 390.079, 52796.690 24/03/03,03:08:25,14,08,1, 12.0,1,1, 3.049, 10517.530, 390.096, 52796.707 24/03/03,03:08:25,15,08,1, 12.0,1,1, 3.049, 10517.516, 390.062, 52796.707 24/03/03,03:08:25,16,08,1, 12.0,1,1, 3.049, 10517.511, 390.064, 52796.705 24/03/03,03:08:25,17,08,1, 12.0,1,1, 3.049, 10517.513, 390.071, 52796.656 24/03/03,03:08:25,18,08,1, 12.0,1,1, 3.049, 10517.511, 390.082, 52796.748 24/03/03,03:08:25,19,08,1, 12.0,1,1, 3.049, 10517.493, 390.074, 52796.714 24/03/03,03:08:26,00,08,1, 11.9,1,1, 3.048, 10517.489, 390.074, 52796.714 24/03/03,03:08:26,01,08,1, 11.9,1,1, 3.048, 10517.506, 390.082, 52796.744 24/03/03,03:08:26,02,08,1, 11.9,1,1, 3.048, 10517.529, 390.079, 52796.638 24/03/03,03:08:26,03,08,1, 11.9,1,1, 3.048, 10517.500, 390.064, 52796.663 24/03/03,03:08:26,04,08,1, 11.9,1,1, 3.048, 10517.485, 390.081, 52796.598 24/03/03,03:08:26,05,08,1, 11.9,1,1, 3.048, 10517.456, 390.066, 52796.695 24/03/03,03:08:26,06,08,1, 11.9,1,1, 3.048, 10517.458, 390.047, 52796.635 24/03/03,03:08:26,07,08,1, 11.9,1,1, 3.048, 10517.515, 390.062, 52796.666 24/03/03,03:08:26,08,08,1, 11.9,1,1, 3.048, 10517.508, 390.061, 52796.907 24/03/03,03:08:26,09,08,1, 11.9,1,1, 3.048, 10517.533, 390.030, 52796.529 24/03/03,03:08:26,10,08,1, 11.9,1,1, 3.048, 10517.484, 390.064, 52796.706 24/03/03,03:08:26,11,08,1, 11.9,1,1, 3.048, 10517.490, 390.073, 52796.659 24/03/03,03:08:26,12,08,1, 11.9,1,1, 3.048, 10517.477, 390.063, 52796.709 24/03/03,03:08:26,13,08,1, 11.9,1,1, 3.048, 10517.492, 390.062, 52796.614 24/03/03,03:08:26,14,08,1, 11.9,1,1, 3.048, 10517.461, 390.029, 52796.655 24/03/03,03:08:26,15,08,1, 11.9,1,1, 3.048, 10517.507, 390.063, 52796.620 24/03/03,03:08:26,16,08,1, 11.9,1,1, 3.048, 10517.504, 390.059, 52796.635 24/03/03,03:08:26,17,08,1, 11.9,1,1, 3.048, 10517.461, 390.046, 52796.641 24/03/03,03:08:26,18,08,1, 11.9,1,1, 3.048, 10517.469, 390.039, 52796.629 24/03/03,03:08:26,19,08,1, 11.9,1,1, 3.048, 10517.459, 390.051, 52796.619 24/03/03,03:08:27,00,08,1, 11.9,1,1, 3.047, 10517.455, 390.051, 52796.619 24/03/03,03:08:27,01,08,1, 11.9,1,1, 3.047, 10517.468, 390.069, 52796.705 24/03/03,03:08:27,02,08,1, 11.9,1,1, 3.047, 10517.464, 390.070, 52796.654 24/03/03,03:08:27,03,08,1, 11.9,1,1, 3.047, 10517.444, 390.074, 52796.608 24/03/03,03:08:27,04,08,1, 11.9,1,1, 3.047, 10517.457, 390.058, 52796.639 24/03/03,03:08:27,05,08,1, 11.9,1,1, 3.047, 10517.458, 390.048, 52796.666 24/03/03,03:08:27,06,08,1, 11.9,1,1, 3.047, 10517.434, 390.010, 52796.642 24/03/03,03:08:27,07,08,1, 11.9,1,1, 3.047, 10517.450, 390.049, 52796.642 24/03/03,03:08:27,08,08,1, 11.9,1,1, 3.047, 10517.461, 390.024, 52796.618 24/03/03,03:08:27,09,08,1, 11.9,1,1, 3.047, 10517.450, 390.039, 52796.649 24/03/03,03:08:27,10,08,1, 11.9,1,1, 3.047, 10517.458, 390.061, 52796.694 24/03/03,03:08:27,11,08,1, 11.9,1,1, 3.047, 10517.459, 390.047, 52796.647 24/03/03,03:08:27,12,08,1, 11.9,1,1, 3.047, 10517.456, 390.039, 52796.637 24/03/03,03:08:27,13,08,1, 11.9,1,1, 3.047, 10517.461, 390.056, 52796.615 24/03/03,03:08:27,14,08,1, 11.9,1,1, 3.047, 10517.443, 390.035, 52796.648 24/03/03,03:08:27,15,08,1, 11.9,1,1, 3.047, 10517.442, 390.020, 52796.617 24/03/03,03:08:27,16,08,1, 11.9,1,1, 3.047, 10517.451, 390.024, 52796.628 24/03/03,03:08:27,17,08,1, 11.9,1,1, 3.047, 10517.454, 390.029, 52796.612 24/03/03,03:08:27,18,08,1, 11.9,1,1, 3.047, 10517.435, 390.031, 52796.618 24/03/03,03:08:27,19,08,1, 11.9,1,1, 3.047, 10517.443, 390.041, 52796.618 24/03/03,03:08:28,00,08,1, 11.9,1,1, 3.049, 10517.439, 390.041, 52796.618 24/03/03,03:08:28,01,08,1, 11.9,1,1, 3.049, 10517.425, 390.041, 52796.641 24/03/03,03:08:28,02,08,1, 11.9,1,1, 3.049, 10517.439, 390.030, 52796.650 24/03/03,03:08:28,03,08,1, 11.9,1,1, 3.049, 10517.415, 390.017, 52796.615 24/03/03,03:08:28,04,08,1, 11.9,1,1, 3.049, 10517.414, 390.029, 52796.605 24/03/03,03:08:28,05,08,1, 11.9,1,1, 3.049, 10517.435, 390.008, 52796.662 24/03/03,03:08:28,06,08,1, 11.9,1,1, 3.049, 10517.416, 390.017, 52796.634 24/03/03,03:08:28,07,08,1, 11.9,1,1, 3.049, 10517.421, 390.004, 52796.664 24/03/03,03:08:28,08,08,1, 11.9,1,1, 3.049, 10517.381, 390.002, 52796.718 24/03/03,03:08:28,09,08,1, 11.9,1,1, 3.049, 10517.437, 390.025, 52796.673 24/03/03,03:08:28,10,08,1, 11.9,1,1, 3.049, 10517.415, 390.021, 52796.639 24/03/03,03:08:28,11,08,1, 11.9,1,1, 3.049, 10517.405, 390.017, 52796.630 24/03/03,03:08:28,12,08,1, 11.9,1,1, 3.049, 10517.427, 389.998, 52796.625 24/03/03,03:08:28,13,08,1, 11.9,1,1, 3.049, 10517.421, 390.006, 52796.615 24/03/03,03:08:28,14,08,1, 11.9,1,1, 3.049, 10517.398, 389.997, 52796.636 24/03/03,03:08:28,15,08,1, 11.9,1,1, 3.049, 10517.415, 389.995, 52796.642 24/03/03,03:08:28,16,08,1, 11.9,1,1, 3.049, 10517.431, 390.005, 52796.635 24/03/03,03:08:28,17,08,1, 11.9,1,1, 3.049, 10517.397, 390.012, 52796.630 24/03/03,03:08:28,18,08,1, 11.9,1,1, 3.049, 10517.405, 390.005, 52796.606 24/03/03,03:08:28,19,08,1, 11.9,1,1, 3.049, 10517.405, 390.020, 52796.627 24/03/03,03:08:29,00,08,1, 11.9,1,1, 3.052, 10517.397, 390.020, 52796.627 24/03/03,03:08:29,01,08,1, 11.9,1,1, 3.052, 10517.403, 390.011, 52796.474 24/03/03,03:08:29,02,08,1, 11.9,1,1, 3.052, 10517.388, 390.014, 52796.628 24/03/03,03:08:29,03,08,1, 11.9,1,1, 3.052, 10517.380, 389.997, 52796.597 24/03/03,03:08:29,04,08,1, 11.9,1,1, 3.052, 10517.381, 389.992, 52796.632 24/03/03,03:08:29,05,08,1, 11.9,1,1, 3.052, 10517.388, 390.019, 52796.633 24/03/03,03:08:29,06,08,1, 11.9,1,1, 3.052, 10517.411, 390.014, 52796.609 24/03/03,03:08:29,07,08,1, 11.9,1,1, 3.052, 10517.402, 390.001, 52796.619 24/03/03,03:08:29,08,08,1, 11.9,1,1, 3.052, 10517.401, 389.991, 52796.590 24/03/03,03:08:29,09,08,1, 11.9,1,1, 3.052, 10517.390, 389.990, 52796.645 24/03/03,03:08:29,10,08,1, 11.9,1,1, 3.052, 10517.395, 390.011, 52796.622 24/03/03,03:08:29,11,08,1, 11.9,1,1, 3.052, 10517.388, 390.007, 52796.618 24/03/03,03:08:29,12,08,1, 11.9,1,1, 3.052, 10517.379, 389.999, 52796.632 24/03/03,03:08:29,13,08,1, 11.9,1,1, 3.052, 10517.402, 390.002, 52796.603 24/03/03,03:08:29,14,08,1, 11.9,1,1, 3.052, 10517.364, 389.966, 52796.596 24/03/03,03:08:29,15,08,1, 11.9,1,1, 3.052, 10517.368, 389.999, 52796.598 24/03/03,03:08:29,16,08,1, 11.9,1,1, 3.052, 10517.377, 389.984, 52796.621 24/03/03,03:08:29,17,08,1, 11.9,1,1, 3.052, 10517.362, 389.981, 52796.611 24/03/03,03:08:29,18,08,1, 11.9,1,1, 3.052, 10517.350, 389.987, 52796.616 24/03/03,03:08:29,19,08,1, 11.9,1,1, 3.052, 10517.376, 389.986, 52796.636 24/03/03,03:08:30,00,09,1, 11.8,1,1, 3.049, 10517.372, 389.986, 52796.636 24/03/03,03:08:30,01,09,1, 11.8,1,1, 3.049, 10517.357, 389.984, 52796.585 24/03/03,03:08:30,02,09,1, 11.8,1,1, 3.049, 10517.370, 389.984, 52796.579 24/03/03,03:08:30,03,09,1, 11.8,1,1, 3.049, 10517.355, 389.992, 52796.611 24/03/03,03:08:30,04,09,1, 11.8,1,1, 3.049, 10517.379, 389.984, 52796.586 24/03/03,03:08:30,05,09,1, 11.8,1,1, 3.049, 10517.336, 389.987, 52796.617 24/03/03,03:08:30,06,09,1, 11.8,1,1, 3.049, 10517.347, 390.000, 52796.600 24/03/03,03:08:30,07,09,1, 11.8,1,1, 3.049, 10517.348, 389.966, 52796.587 24/03/03,03:08:30,08,09,1, 11.8,1,1, 3.049, 10517.350, 389.989, 52796.583 24/03/03,03:08:30,09,09,1, 11.8,1,1, 3.049, 10517.361, 389.999, 52796.585 24/03/03,03:08:30,10,09,1, 11.8,1,1, 3.049, 10517.345, 389.981, 52796.579 24/03/03,03:08:30,11,09,1, 11.8,1,1, 3.049, 10517.357, 389.989, 52796.576 24/03/03,03:08:30,12,09,1, 11.8,1,1, 3.049, 10517.361, 389.974, 52796.565 24/03/03,03:08:30,13,09,1, 11.8,1,1, 3.049, 10517.329, 389.983, 52796.569 24/03/03,03:08:30,14,09,1, 11.8,1,1, 3.049, 10517.333, 389.986, 52796.576 24/03/03,03:08:30,15,09,1, 11.8,1,1, 3.049, 10517.357, 389.999, 52796.604 24/03/03,03:08:30,16,09,1, 11.8,1,1, 3.049, 10517.342, 389.987, 52796.588 24/03/03,03:08:30,17,09,1, 11.8,1,1, 3.049, 10517.341, 389.990, 52796.604 24/03/03,03:08:30,18,09,1, 11.8,1,1, 3.049, 10517.343, 389.986, 52796.597 24/03/03,03:08:30,19,09,1, 11.8,1,1, 3.049, 10517.355, 389.953, 52796.569 24/03/03,03:08:31,00,08,1, 12.0,1,1, 3.047, 10517.355, 389.953, 52796.569 24/03/03,03:08:31,01,08,1, 12.0,1,1, 3.047, 10517.348, 389.997, 52796.575 24/03/03,03:08:31,02,08,1, 12.0,1,1, 3.047, 10517.334, 389.975, 52796.569 24/03/03,03:08:31,03,08,1, 12.0,1,1, 3.047, 10517.315, 389.976, 52796.513 24/03/03,03:08:31,04,08,1, 12.0,1,1, 3.047, 10517.334, 389.968, 52796.550 24/03/03,03:08:31,05,08,1, 12.0,1,1, 3.047, 10517.340, 389.984, 52796.579 24/03/03,03:08:31,06,08,1, 12.0,1,1, 3.047, 10517.324, 389.968, 52796.579 24/03/03,03:08:31,07,08,1, 12.0,1,1, 3.047, 10517.360, 389.972, 52796.555 24/03/03,03:08:31,08,08,1, 12.0,1,1, 3.047, 10517.331, 389.965, 52796.518 24/03/03,03:08:31,09,08,1, 12.0,1,1, 3.047, 10517.309, 389.986, 52796.548 24/03/03,03:08:31,10,08,1, 12.0,1,1, 3.047, 10517.306, 389.959, 52796.431 24/03/03,03:08:31,11,08,1, 12.0,1,1, 3.047, 10517.349, 389.951, 52796.489 24/03/03,03:08:31,12,08,1, 12.0,1,1, 3.047, 10517.300, 389.940, 52796.395 24/03/03,03:08:31,13,08,1, 12.0,1,1, 3.047, 10517.344, 389.960, 52796.489 24/03/03,03:08:31,14,08,1, 12.0,1,1, 3.047, 10517.315, 389.959, 52796.515 24/03/03,03:08:31,15,08,1, 12.0,1,1, 3.047, 10517.312, 389.963, 52796.526 24/03/03,03:08:31,16,08,1, 12.0,1,1, 3.047, 10517.302, 389.969, 52796.533 24/03/03,03:08:31,17,08,1, 12.0,1,1, 3.047, 10517.304, 389.949, 52796.539 24/03/03,03:08:31,18,08,1, 12.0,1,1, 3.047, 10517.297, 389.967, 52796.524 24/03/03,03:08:31,19,08,1, 12.0,1,1, 3.047, 10517.303, 389.958, 52796.519 24/03/03,03:08:32,00,08,1, 11.9,1,1, 3.049, 10517.297, 389.958, 52796.519 24/03/03,03:08:32,01,08,1, 11.9,1,1, 3.049, 10517.293, 389.935, 52796.516 24/03/03,03:08:32,02,08,1, 11.9,1,1, 3.049, 10517.293, 389.956, 52796.519 24/03/03,03:08:32,03,08,1, 11.9,1,1, 3.049, 10517.273, 389.950, 52796.544 24/03/03,03:08:32,04,08,1, 11.9,1,1, 3.049, 10517.282, 389.971, 52796.516 24/03/03,03:08:32,05,08,1, 11.9,1,1, 3.049, 10517.279, 389.961, 52796.513 24/03/03,03:08:32,06,08,1, 11.9,1,1, 3.049, 10517.278, 389.949, 52796.433 24/03/03,03:08:32,07,08,1, 11.9,1,1, 3.049, 10517.276, 389.950, 52796.460 24/03/03,03:08:32,08,08,1, 11.9,1,1, 3.049, 10517.269, 389.974, 52796.561 24/03/03,03:08:32,09,08,1, 11.9,1,1, 3.049, 10517.273, 389.965, 52796.546 24/03/03,03:08:32,10,08,1, 11.9,1,1, 3.049, 10517.254, 389.978, 52796.476 24/03/03,03:08:32,11,08,1, 11.9,1,1, 3.049, 10517.268, 389.930, 52796.475 24/03/03,03:08:32,12,08,1, 11.9,1,1, 3.049, 10517.281, 389.951, 52796.532 24/03/03,03:08:32,13,08,1, 11.9,1,1, 3.049, 10517.274, 389.952, 52796.468 24/03/03,03:08:32,14,08,1, 11.9,1,1, 3.049, 10517.271, 389.928, 52796.522 24/03/03,03:08:32,15,08,1, 11.9,1,1, 3.049, 10517.267, 389.924, 52796.191 24/03/03,03:08:32,16,08,1, 11.9,1,1, 3.049, 10517.205, 389.956, 52796.502 24/03/03,03:08:32,17,08,1, 11.9,1,1, 3.049, 10517.229, 389.955, 52796.481 24/03/03,03:08:32,18,08,1, 11.9,1,1, 3.049, 10517.245, 389.950, 52796.569 24/03/03,03:08:32,19,08,1, 11.9,1,1, 3.049, 10517.224, 389.925, 52796.538 24/03/03,03:08:33,00,08,1, 11.9,1,1, 3.050, 10517.222, 389.925, 52796.538 24/03/03,03:08:33,01,08,1, 11.9,1,1, 3.050, 10517.226, 389.949, 52796.439 24/03/03,03:08:33,02,08,1, 11.9,1,1, 3.050, 10517.264, 389.926, 52796.467 24/03/03,03:08:33,03,08,1, 11.9,1,1, 3.050, 10517.234, 389.929, 52796.534 24/03/03,03:08:33,04,08,1, 11.9,1,1, 3.050, 10517.209, 389.941, 52796.516 24/03/03,03:08:33,05,08,1, 11.9,1,1, 3.050, 10517.228, 389.943, 52796.537 24/03/03,03:08:33,06,08,1, 11.9,1,1, 3.050, 10517.228, 389.921, 52796.520 24/03/03,03:08:33,07,08,1, 11.9,1,1, 3.050, 10517.187, 389.933, 52796.582 24/03/03,03:08:33,08,08,1, 11.9,1,1, 3.050, 10517.265, 389.937, 52796.416 24/03/03,03:08:33,09,08,1, 11.9,1,1, 3.050, 10517.235, 389.930, 52796.426 24/03/03,03:08:33,10,08,1, 11.9,1,1, 3.050, 10517.228, 389.908, 52796.450 24/03/03,03:08:33,11,08,1, 11.9,1,1, 3.050, 10517.233, 389.921, 52796.456 24/03/03,03:08:33,12,08,1, 11.9,1,1, 3.050, 10517.236, 389.936, 52796.501 24/03/03,03:08:33,13,08,1, 11.9,1,1, 3.050, 10517.240, 389.939, 52796.457 24/03/03,03:08:33,14,08,1, 11.9,1,1, 3.050, 10517.230, 389.935, 52796.486 24/03/03,03:08:33,15,08,1, 11.9,1,1, 3.050, 10517.220, 389.910, 52796.457 24/03/03,03:08:33,16,08,1, 11.9,1,1, 3.050, 10517.217, 389.896, 52796.470 24/03/03,03:08:33,17,08,1, 11.9,1,1, 3.050, 10517.224, 389.893, 52796.448 24/03/03,03:08:33,18,08,1, 11.9,1,1, 3.050, 10517.206, 389.896, 52796.457 24/03/03,03:08:33,19,08,1, 11.9,1,1, 3.050, 10517.223, 389.907, 52796.375 24/03/03,03:08:34,00,08,1, 12.0,1,1, 3.049, 10517.222, 389.907, 52796.375 24/03/03,03:08:34,01,08,1, 12.0,1,1, 3.049, 10517.192, 389.902, 52796.489 24/03/03,03:08:34,02,08,1, 12.0,1,1, 3.049, 10517.205, 389.928, 52796.478 24/03/03,03:08:34,03,08,1, 12.0,1,1, 3.049, 10517.226, 389.922, 52796.447 24/03/03,03:08:34,04,08,1, 12.0,1,1, 3.049, 10517.195, 389.914, 52796.464 24/03/03,03:08:34,05,08,1, 12.0,1,1, 3.049, 10517.189, 389.902, 52796.484 24/03/03,03:08:34,06,08,1, 12.0,1,1, 3.049, 10517.198, 389.944, 52796.463 24/03/03,03:08:34,07,08,1, 12.0,1,1, 3.049, 10517.199, 389.912, 52796.484 24/03/03,03:08:34,08,08,1, 12.0,1,1, 3.049, 10517.200, 389.934, 52796.451 24/03/03,03:08:34,09,08,1, 12.0,1,1, 3.049, 10517.198, 389.888, 52796.443 24/03/03,03:08:34,10,08,1, 12.0,1,1, 3.049, 10517.209, 389.909, 52796.486 24/03/03,03:08:34,11,08,1, 12.0,1,1, 3.049, 10517.207, 389.886, 52796.463 24/03/03,03:08:34,12,08,1, 12.0,1,1, 3.049, 10517.185, 389.875, 52796.450 24/03/03,03:08:34,13,08,1, 12.0,1,1, 3.049, 10517.192, 389.909, 52796.431 24/03/03,03:08:34,14,08,1, 12.0,1,1, 3.049, 10517.180, 389.906, 52796.477 24/03/03,03:08:34,15,08,1, 12.0,1,1, 3.049, 10517.155, 389.889, 52796.448 24/03/03,03:08:34,16,08,1, 12.0,1,1, 3.049, 10517.169, 389.914, 52796.454 24/03/03,03:08:34,17,08,1, 12.0,1,1, 3.049, 10517.187, 389.926, 52796.445 24/03/03,03:08:34,18,08,1, 12.0,1,1, 3.049, 10517.180, 389.890, 52796.433 24/03/03,03:08:34,19,08,1, 12.0,1,1, 3.049, 10517.189, 389.896, 52796.446 24/03/03,03:08:35,00,08,1, 11.9,1,1, 3.053, 10517.188, 389.896, 52796.446 24/03/03,03:08:35,01,08,1, 11.9,1,1, 3.053, 10517.167, 389.899, 52796.305 24/03/03,03:08:35,02,08,1, 11.9,1,1, 3.053, 10517.126, 389.907, 52796.469 24/03/03,03:08:35,03,08,1, 11.9,1,1, 3.053, 10517.147, 389.896, 52796.467 24/03/03,03:08:35,04,08,1, 11.9,1,1, 3.053, 10517.136, 389.893, 52796.422 24/03/03,03:08:35,05,08,1, 11.9,1,1, 3.053, 10517.154, 389.932, 52796.638 24/03/03,03:08:35,06,08,1, 11.9,1,1, 3.053, 10517.161, 389.872, 52796.438 24/03/03,03:08:35,07,08,1, 11.9,1,1, 3.053, 10517.183, 389.890, 52796.396 24/03/03,03:08:35,08,08,1, 11.9,1,1, 3.053, 10517.171, 389.877, 52796.402 24/03/03,03:08:35,09,08,1, 11.9,1,1, 3.053, 10517.126, 389.873, 52796.416 24/03/03,03:08:35,10,08,1, 11.9,1,1, 3.053, 10517.139, 389.885, 52796.392 24/03/03,03:08:35,11,08,1, 11.9,1,1, 3.053, 10517.144, 389.907, 52796.428 24/03/03,03:08:35,12,08,1, 11.9,1,1, 3.053, 10517.139, 389.892, 52796.411 24/03/03,03:08:35,13,08,1, 11.9,1,1, 3.053, 10517.144, 389.888, 52796.429 24/03/03,03:08:35,14,08,1, 11.9,1,1, 3.053, 10517.147, 389.874, 52796.431 24/03/03,03:08:35,15,08,1, 11.9,1,1, 3.053, 10517.130, 389.897, 52796.444 24/03/03,03:08:35,16,08,1, 11.9,1,1, 3.053, 10517.138, 389.881, 52796.443 24/03/03,03:08:35,17,08,1, 11.9,1,1, 3.053, 10517.152, 389.863, 52796.431 24/03/03,03:08:35,18,08,1, 11.9,1,1, 3.053, 10517.119, 389.859, 52796.419 24/03/03,03:08:35,19,08,1, 11.9,1,1, 3.053, 10517.145, 389.886, 52796.432 24/03/03,03:08:36,00,08,1, 11.8,1,1, 3.049, 10517.138, 389.886, 52796.432 24/03/03,03:08:36,01,08,1, 11.8,1,1, 3.049, 10517.132, 389.871, 52796.401 24/03/03,03:08:36,02,08,1, 11.8,1,1, 3.049, 10517.139, 389.884, 52796.477 24/03/03,03:08:36,03,08,1, 11.8,1,1, 3.049, 10517.125, 389.896, 52796.447 24/03/03,03:08:36,04,08,1, 11.8,1,1, 3.049, 10517.131, 389.867, 52796.398 24/03/03,03:08:36,05,08,1, 11.8,1,1, 3.049, 10517.125, 389.885, 52796.429 24/03/03,03:08:36,06,08,1, 11.8,1,1, 3.049, 10517.115, 389.879, 52796.462 24/03/03,03:08:36,07,08,1, 11.8,1,1, 3.049, 10517.113, 389.854, 52796.388 24/03/03,03:08:36,08,08,1, 11.8,1,1, 3.049, 10517.131, 389.870, 52796.415 24/03/03,03:08:36,09,08,1, 11.8,1,1, 3.049, 10517.115, 389.890, 52796.378 24/03/03,03:08:36,10,08,1, 11.8,1,1, 3.049, 10517.114, 389.888, 52796.418 24/03/03,03:08:36,11,08,1, 11.8,1,1, 3.049, 10517.092, 389.867, 52796.312 24/03/03,03:08:36,12,08,1, 11.8,1,1, 3.049, 10517.111, 389.861, 52796.427 24/03/03,03:08:36,13,08,1, 11.8,1,1, 3.049, 10517.085, 389.876, 52796.456 24/03/03,03:08:36,14,08,1, 11.8,1,1, 3.049, 10517.091, 389.869, 52796.374 24/03/03,03:08:36,15,08,1, 11.8,1,1, 3.049, 10517.098, 389.854, 52796.439 24/03/03,03:08:36,16,08,1, 11.8,1,1, 3.049, 10517.097, 389.854, 52796.387 24/03/03,03:08:36,17,08,1, 11.8,1,1, 3.049, 10517.089, 389.862, 52796.360 24/03/03,03:08:36,18,08,1, 11.8,1,1, 3.049, 10517.086, 389.850, 52796.423 24/03/03,03:08:36,19,08,1, 11.8,1,1, 3.049, 10517.080, 389.849, 52796.345 24/03/03,03:08:37,00,09,1, 11.9,1,1, 3.047, 10517.080, 389.849, 52796.345 24/03/03,03:08:37,01,09,1, 11.9,1,1, 3.047, 10517.069, 389.836, 52796.381 24/03/03,03:08:37,02,09,1, 11.9,1,1, 3.047, 10517.100, 389.857, 52796.323 24/03/03,03:08:37,03,09,1, 11.9,1,1, 3.047, 10517.080, 389.866, 52796.390 24/03/03,03:08:37,04,09,1, 11.9,1,1, 3.047, 10517.077, 389.865, 52796.415 24/03/03,03:08:37,05,09,1, 11.9,1,1, 3.047, 10517.067, 389.844, 52796.400 24/03/03,03:08:37,06,09,1, 11.9,1,1, 3.047, 10517.037, 389.839, 52796.305 24/03/03,03:08:37,07,09,1, 11.9,1,1, 3.047, 10517.076, 389.847, 52796.298 24/03/03,03:08:37,08,09,1, 11.9,1,1, 3.047, 10517.052, 389.870, 52796.370 24/03/03,03:08:37,09,09,1, 11.9,1,1, 3.047, 10517.082, 389.854, 52796.333 24/03/03,03:08:37,10,09,1, 11.9,1,1, 3.047, 10517.065, 389.856, 52796.346 24/03/03,03:08:37,11,09,1, 11.9,1,1, 3.047, 10517.065, 389.877, 52796.349 24/03/03,03:08:37,12,09,1, 11.9,1,1, 3.047, 10517.070, 389.869, 52796.378 24/03/03,03:08:37,13,09,1, 11.9,1,1, 3.047, 10517.073, 389.866, 52796.349 24/03/03,03:08:37,14,09,1, 11.9,1,1, 3.047, 10517.064, 389.869, 52796.341 24/03/03,03:08:37,15,09,1, 11.9,1,1, 3.047, 10517.065, 389.861, 52796.358 24/03/03,03:08:37,16,09,1, 11.9,1,1, 3.047, 10517.063, 389.847, 52796.348 24/03/03,03:08:37,17,09,1, 11.9,1,1, 3.047, 10517.061, 389.848, 52796.365 24/03/03,03:08:37,18,09,1, 11.9,1,1, 3.047, 10517.047, 389.846, 52796.340 24/03/03,03:08:37,19,09,1, 11.9,1,1, 3.047, 10517.047, 389.856, 52796.348 24/03/03,03:08:38,00,09,1, 11.9,1,1, 3.047, 10517.046, 389.856, 52796.348 24/03/03,03:08:38,01,09,1, 11.9,1,1, 3.047, 10517.034, 389.826, 52796.330 24/03/03,03:08:38,02,09,1, 11.9,1,1, 3.047, 10517.056, 389.849, 52796.383 24/03/03,03:08:38,03,09,1, 11.9,1,1, 3.047, 10517.053, 389.831, 52796.386 24/03/03,03:08:38,04,09,1, 11.9,1,1, 3.047, 10517.025, 389.845, 52796.368 24/03/03,03:08:38,05,09,1, 11.9,1,1, 3.047, 10517.016, 389.856, 52796.310 24/03/03,03:08:38,06,09,1, 11.9,1,1, 3.047, 10517.032, 389.851, 52796.368 24/03/03,03:08:38,07,09,1, 11.9,1,1, 3.047, 10517.034, 389.846, 52796.337 24/03/03,03:08:38,08,09,1, 11.9,1,1, 3.047, 10517.028, 389.843, 52796.359 24/03/03,03:08:38,09,09,1, 11.9,1,1, 3.047, 10517.044, 389.822, 52796.336 24/03/03,03:08:38,10,09,1, 11.9,1,1, 3.047, 10517.030, 389.839, 52796.323 24/03/03,03:08:38,11,09,1, 11.9,1,1, 3.047, 10517.020, 389.828, 52796.350 24/03/03,03:08:38,12,09,1, 11.9,1,1, 3.047, 10517.043, 389.806, 52796.317 24/03/03,03:08:38,13,09,1, 11.9,1,1, 3.047, 10517.036, 389.846, 52796.488 24/03/03,03:08:38,14,09,1, 11.9,1,1, 3.047, 10517.032, 389.816, 52796.288 24/03/03,03:08:38,15,09,1, 11.9,1,1, 3.047, 10517.016, 389.831, 52796.315 24/03/03,03:08:38,16,09,1, 11.9,1,1, 3.047, 10517.032, 389.827, 52796.308 24/03/03,03:08:38,17,09,1, 11.9,1,1, 3.047, 10517.019, 389.832, 52796.322 24/03/03,03:08:38,18,09,1, 11.9,1,1, 3.047, 10516.995, 389.795, 52796.303 24/03/03,03:08:38,19,09,1, 11.9,1,1, 3.047, 10517.017, 389.799, 52796.277 24/03/03,03:08:39,00,09,1, 11.9,1,1, 3.048, 10517.013, 389.799, 52796.277 24/03/03,03:08:39,01,09,1, 11.9,1,1, 3.048, 10517.004, 389.814, 52796.294 24/03/03,03:08:39,02,09,1, 11.9,1,1, 3.048, 10517.003, 389.818, 52796.338 24/03/03,03:08:39,03,09,1, 11.9,1,1, 3.048, 10517.005, 389.826, 52796.319 24/03/03,03:08:39,04,09,1, 11.9,1,1, 3.048, 10517.022, 389.799, 52796.306 24/03/03,03:08:39,05,09,1, 11.9,1,1, 3.048, 10517.008, 389.804, 52796.288 24/03/03,03:08:39,06,09,1, 11.9,1,1, 3.048, 10516.973, 389.808, 52796.335 24/03/03,03:08:39,07,09,1, 11.9,1,1, 3.048, 10516.991, 389.797, 52796.307 24/03/03,03:08:39,08,09,1, 11.9,1,1, 3.048, 10517.012, 389.831, 52796.343 24/03/03,03:08:39,09,09,1, 11.9,1,1, 3.048, 10516.994, 389.804, 52796.292 24/03/03,03:08:39,10,09,1, 11.9,1,1, 3.048, 10516.994, 389.812, 52796.297 24/03/03,03:08:39,11,09,1, 11.9,1,1, 3.048, 10516.987, 389.825, 52796.274 24/03/03,03:08:39,12,09,1, 11.9,1,1, 3.048, 10516.988, 389.789, 52796.306 24/03/03,03:08:39,13,09,1, 11.9,1,1, 3.048, 10517.002, 389.797, 52796.293 24/03/03,03:08:39,14,09,1, 11.9,1,1, 3.048, 10516.985, 389.816, 52796.276 24/03/03,03:08:39,15,09,1, 11.9,1,1, 3.048, 10516.984, 389.795, 52796.295 24/03/03,03:08:39,16,09,1, 11.9,1,1, 3.048, 10516.965, 389.773, 52796.292 24/03/03,03:08:39,17,09,1, 11.9,1,1, 3.048, 10516.992, 389.770, 52796.263 24/03/03,03:08:39,18,09,1, 11.9,1,1, 3.048, 10516.970, 389.780, 52796.266 24/03/03,03:08:39,19,09,1, 11.9,1,1, 3.048, 10516.979, 389.770, 52796.284 24/03/03,03:08:40,00,09,1, 11.9,1,1, 3.045, 10516.971, 389.770, 52796.284 24/03/03,03:08:40,01,09,1, 11.9,1,1, 3.045, 10516.954, 389.788, 52796.309 24/03/03,03:08:40,02,09,1, 11.9,1,1, 3.045, 10516.961, 389.802, 52796.297 24/03/03,03:08:40,03,09,1, 11.9,1,1, 3.045, 10516.978, 389.787, 52796.322 24/03/03,03:08:40,04,09,1, 11.9,1,1, 3.045, 10516.950, 389.795, 52796.285 24/03/03,03:08:40,05,09,1, 11.9,1,1, 3.045, 10516.976, 389.758, 52796.276 24/03/03,03:08:40,06,09,1, 11.9,1,1, 3.045, 10516.950, 389.766, 52796.267 24/03/03,03:08:40,07,09,1, 11.9,1,1, 3.045, 10516.969, 389.751, 52796.298 24/03/03,03:08:40,08,09,1, 11.9,1,1, 3.045, 10516.962, 389.757, 52796.259 24/03/03,03:08:40,09,09,1, 11.9,1,1, 3.045, 10516.941, 389.784, 52796.310 24/03/03,03:08:40,10,09,1, 11.9,1,1, 3.045, 10516.938, 389.764, 52796.281 24/03/03,03:08:40,11,09,1, 11.9,1,1, 3.045, 10516.960, 389.749, 52796.230 24/03/03,03:08:40,12,09,1, 11.9,1,1, 3.045, 10516.963, 389.742, 52796.268 24/03/03,03:08:40,13,09,1, 11.9,1,1, 3.045, 10516.938, 389.744, 52796.290 24/03/03,03:08:40,14,09,1, 11.9,1,1, 3.045, 10516.931, 389.733, 52796.238 24/03/03,03:08:40,15,09,1, 11.9,1,1, 3.045, 10516.928, 389.766, 52796.265 24/03/03,03:08:40,16,09,1, 11.9,1,1, 3.045, 10516.948, 389.770, 52796.302 24/03/03,03:08:40,17,09,1, 11.9,1,1, 3.045, 10516.954, 389.752, 52796.259 24/03/03,03:08:40,18,09,1, 11.9,1,1, 3.045, 10516.923, 389.713, 52796.246 24/03/03,03:08:40,19,09,1, 11.9,1,1, 3.045, 10516.937, 389.738, 52796.218 24/03/03,03:08:41,00,09,1, 11.9,1,1, 3.048, 10516.930, 389.738, 52796.218 24/03/03,03:08:41,01,09,1, 11.9,1,1, 3.048, 10516.907, 389.757, 52796.306 24/03/03,03:08:41,02,09,1, 11.9,1,1, 3.048, 10516.908, 389.736, 52796.277 24/03/03,03:08:41,03,09,1, 11.9,1,1, 3.048, 10516.914, 389.763, 52796.286 24/03/03,03:08:41,04,09,1, 11.9,1,1, 3.048, 10516.916, 389.752, 52796.194 24/03/03,03:08:41,05,09,1, 11.9,1,1, 3.048, 10516.912, 389.696, 52796.180 24/03/03,03:08:41,06,09,1, 11.9,1,1, 3.048, 10516.926, 389.719, 52796.174 24/03/03,03:08:41,07,09,1, 11.9,1,1, 3.048, 10516.892, 389.742, 52796.196 24/03/03,03:08:41,08,09,1, 11.9,1,1, 3.048, 10516.890, 389.700, 52796.194 24/03/03,03:08:41,09,09,1, 11.9,1,1, 3.048, 10516.918, 389.706, 52796.096 24/03/03,03:08:41,10,09,1, 11.9,1,1, 3.048, 10516.928, 389.745, 52796.202 24/03/03,03:08:41,11,09,1, 11.9,1,1, 3.048, 10516.912, 389.700, 52796.228 24/03/03,03:08:41,12,09,1, 11.9,1,1, 3.048, 10516.905, 389.716, 52796.232 24/03/03,03:08:41,13,09,1, 11.9,1,1, 3.048, 10516.897, 389.715, 52796.236 24/03/03,03:08:41,14,09,1, 11.9,1,1, 3.048, 10516.890, 389.739, 52796.430 24/03/03,03:08:41,15,09,1, 11.9,1,1, 3.048, 10516.919, 389.724, 52796.169 24/03/03,03:08:41,16,09,1, 11.9,1,1, 3.048, 10516.906, 389.718, 52796.148 24/03/03,03:08:41,17,09,1, 11.9,1,1, 3.048, 10516.890, 389.716, 52796.180 24/03/03,03:08:41,18,09,1, 11.9,1,1, 3.048, 10516.894, 389.703, 52796.209 24/03/03,03:08:41,19,09,1, 11.9,1,1, 3.048, 10516.894, 389.710, 52796.229 24/03/03,03:08:42,00,09,1, 12.0,1,1, 3.049, 10516.888, 389.710, 52796.229 24/03/03,03:08:42,01,09,1, 12.0,1,1, 3.049, 10516.886, 389.731, 52796.252 24/03/03,03:08:42,02,09,1, 12.0,1,1, 3.049, 10516.880, 389.712, 52796.243 24/03/03,03:08:42,03,09,1, 12.0,1,1, 3.049, 10516.885, 389.703, 52796.246 24/03/03,03:08:42,04,09,1, 12.0,1,1, 3.049, 10516.896, 389.713, 52796.240 24/03/03,03:08:42,05,09,1, 12.0,1,1, 3.049, 10516.884, 389.707, 52796.221 24/03/03,03:08:42,06,09,1, 12.0,1,1, 3.049, 10516.886, 389.705, 52796.211 24/03/03,03:08:42,07,09,1, 12.0,1,1, 3.049, 10516.866, 389.708, 52796.181 24/03/03,03:08:42,08,09,1, 12.0,1,1, 3.049, 10516.871, 389.685, 52796.209 24/03/03,03:08:42,09,09,1, 12.0,1,1, 3.049, 10516.896, 389.719, 52796.231 24/03/03,03:08:42,10,09,1, 12.0,1,1, 3.049, 10516.897, 389.690, 52796.262 24/03/03,03:08:42,11,09,1, 12.0,1,1, 3.049, 10516.859, 389.704, 52796.214 24/03/03,03:08:42,12,09,1, 12.0,1,1, 3.049, 10516.860, 389.702, 52796.221 24/03/03,03:08:42,13,09,1, 12.0,1,1, 3.049, 10516.873, 389.682, 52796.232 24/03/03,03:08:42,14,09,1, 12.0,1,1, 3.049, 10516.872, 389.691, 52796.185 24/03/03,03:08:42,15,09,1, 12.0,1,1, 3.049, 10516.857, 389.696, 52796.206 24/03/03,03:08:42,16,09,1, 12.0,1,1, 3.049, 10516.882, 389.696, 52796.197 24/03/03,03:08:42,17,09,1, 12.0,1,1, 3.049, 10516.838, 389.690, 52796.214 24/03/03,03:08:42,18,09,1, 12.0,1,1, 3.049, 10516.864, 389.692, 52796.213 24/03/03,03:08:42,19,09,1, 12.0,1,1, 3.049, 10516.859, 389.670, 52796.195 24/03/03,03:08:43,00,09,1, 12.0,1,1, 3.048, 10516.855, 389.670, 52796.195 24/03/03,03:08:43,01,09,1, 12.0,1,1, 3.048, 10516.875, 389.683, 52796.141 24/03/03,03:08:43,02,09,1, 12.0,1,1, 3.048, 10516.863, 389.677, 52796.178 24/03/03,03:08:43,03,09,1, 12.0,1,1, 3.048, 10516.838, 389.690, 52796.248 24/03/03,03:08:43,04,09,1, 12.0,1,1, 3.048, 10516.872, 389.690, 52796.245 24/03/03,03:08:43,05,09,1, 12.0,1,1, 3.048, 10516.831, 389.652, 52796.177 24/03/03,03:08:43,06,09,1, 12.0,1,1, 3.048, 10516.832, 389.673, 52796.212 24/03/03,03:08:43,07,09,1, 12.0,1,1, 3.048, 10516.824, 389.672, 52796.186 24/03/03,03:08:43,08,09,1, 12.0,1,1, 3.048, 10516.862, 389.654, 52796.125 24/03/03,03:08:43,09,09,1, 12.0,1,1, 3.048, 10516.877, 389.648, 52796.126 24/03/03,03:08:43,10,09,1, 12.0,1,1, 3.048, 10516.819, 389.675, 52796.144 24/03/03,03:08:43,11,09,1, 12.0,1,1, 3.048, 10516.844, 389.652, 52796.233 24/03/03,03:08:43,12,09,1, 12.0,1,1, 3.048, 10516.838, 389.663, 52796.259 24/03/03,03:08:43,13,09,1, 12.0,1,1, 3.048, 10516.872, 389.642, 52796.229 24/03/03,03:08:43,14,09,1, 12.0,1,1, 3.048, 10516.828, 389.652, 52796.245 24/03/03,03:08:43,15,09,1, 12.0,1,1, 3.048, 10516.834, 389.657, 52796.168 24/03/03,03:08:43,16,09,1, 12.0,1,1, 3.048, 10516.835, 389.665, 52796.160 24/03/03,03:08:43,17,09,1, 12.0,1,1, 3.048, 10516.836, 389.654, 52796.188 24/03/03,03:08:43,18,09,1, 12.0,1,1, 3.048, 10516.818, 389.655, 52796.172 24/03/03,03:08:43,19,09,1, 12.0,1,1, 3.048, 10516.844, 389.625, 52796.163 24/03/03,03:08:44,00,09,1, 11.9,1,1, 3.051, 10516.838, 389.625, 52796.163 24/03/03,03:08:44,01,09,1, 11.9,1,1, 3.051, 10516.810, 389.650, 52796.185 24/03/03,03:08:44,02,09,1, 11.9,1,1, 3.051, 10516.855, 389.635, 52796.120 24/03/03,03:08:44,03,09,1, 11.9,1,1, 3.051, 10516.801, 389.615, 52796.184 24/03/03,03:08:44,04,09,1, 11.9,1,1, 3.051, 10516.812, 389.637, 52796.212 24/03/03,03:08:44,05,09,1, 11.9,1,1, 3.051, 10516.820, 389.628, 52796.169 24/03/03,03:08:44,06,09,1, 11.9,1,1, 3.051, 10516.812, 389.627, 52796.155 24/03/03,03:08:44,07,09,1, 11.9,1,1, 3.051, 10516.803, 389.607, 52796.180 24/03/03,03:08:44,08,09,1, 11.9,1,1, 3.051, 10516.810, 389.638, 52796.165 24/03/03,03:08:44,09,09,1, 11.9,1,1, 3.051, 10516.825, 389.650, 52796.181 24/03/03,03:08:44,10,09,1, 11.9,1,1, 3.051, 10516.812, 389.615, 52796.096 24/03/03,03:08:44,11,09,1, 11.9,1,1, 3.051, 10516.801, 389.638, 52796.163 24/03/03,03:08:44,12,09,1, 11.9,1,1, 3.051, 10516.819, 389.607, 52796.150 24/03/03,03:08:44,13,09,1, 11.9,1,1, 3.051, 10516.811, 389.621, 52796.107 24/03/03,03:08:44,14,09,1, 11.9,1,1, 3.051, 10516.804, 389.642, 52796.132 24/03/03,03:08:44,15,09,1, 11.9,1,1, 3.051, 10516.791, 389.645, 52796.137 24/03/03,03:08:44,16,09,1, 11.9,1,1, 3.051, 10516.806, 389.605, 52796.092 24/03/03,03:08:44,17,09,1, 11.9,1,1, 3.051, 10516.799, 389.617, 52796.106 24/03/03,03:08:44,18,09,1, 11.9,1,1, 3.051, 10516.779, 389.635, 52796.099 24/03/03,03:08:44,19,09,1, 11.9,1,1, 3.051, 10516.808, 389.632, 52796.140 24/03/03,03:08:45,00,09,1, 11.9,1,1, 3.049, 10516.804, 389.632, 52796.140 24/03/03,03:08:45,01,09,1, 11.9,1,1, 3.049, 10516.786, 389.603, 52796.080 24/03/03,03:08:45,02,09,1, 11.9,1,1, 3.049, 10516.799, 389.625, 52796.065 24/03/03,03:08:45,03,09,1, 11.9,1,1, 3.049, 10516.788, 389.603, 52796.148 24/03/03,03:08:45,04,09,1, 11.9,1,1, 3.049, 10516.789, 389.611, 52796.159 24/03/03,03:08:45,05,09,1, 11.9,1,1, 3.049, 10516.780, 389.601, 52796.097 24/03/03,03:08:45,06,09,1, 11.9,1,1, 3.049, 10516.808, 389.606, 52796.177 24/03/03,03:08:45,07,09,1, 11.9,1,1, 3.049, 10516.791, 389.614, 52796.167 24/03/03,03:08:45,08,09,1, 11.9,1,1, 3.049, 10516.779, 389.607, 52796.151 24/03/03,03:08:45,09,09,1, 11.9,1,1, 3.049, 10516.812, 389.617, 52796.066 24/03/03,03:08:45,10,09,1, 11.9,1,1, 3.049, 10516.769, 389.607, 52796.140 24/03/03,03:08:45,11,09,1, 11.9,1,1, 3.049, 10516.758, 389.581, 52796.117 24/03/03,03:08:45,12,09,1, 11.9,1,1, 3.049, 10516.775, 389.578, 52796.099 24/03/03,03:08:45,13,09,1, 11.9,1,1, 3.049, 10516.784, 389.600, 52796.158 24/03/03,03:08:45,14,09,1, 11.9,1,1, 3.049, 10516.778, 389.578, 52796.100 24/03/03,03:08:45,15,09,1, 11.9,1,1, 3.049, 10516.776, 389.564, 52796.132 24/03/03,03:08:45,16,09,1, 11.9,1,1, 3.049, 10516.785, 389.572, 52796.080 24/03/03,03:08:45,17,09,1, 11.9,1,1, 3.049, 10516.775, 389.588, 52796.096 24/03/03,03:08:45,18,09,1, 11.9,1,1, 3.049, 10516.802, 389.567, 52796.141 24/03/03,03:08:45,19,09,1, 11.9,1,1, 3.049, 10516.768, 389.558, 52796.161 24/03/03,03:08:46,00,09,1, 11.9,1,1, 3.049, 10516.763, 389.558, 52796.161 24/03/03,03:08:46,01,09,1, 11.9,1,1, 3.049, 10516.768, 389.594, 52796.080 24/03/03,03:08:46,02,09,1, 11.9,1,1, 3.049, 10516.782, 389.575, 52795.998 24/03/03,03:08:46,03,09,1, 11.9,1,1, 3.049, 10516.787, 389.579, 52796.084 24/03/03,03:08:46,04,09,1, 11.9,1,1, 3.049, 10516.758, 389.571, 52796.147 24/03/03,03:08:46,05,09,1, 11.9,1,1, 3.049, 10516.781, 389.549, 52796.060 24/03/03,03:08:46,06,09,1, 11.9,1,1, 3.049, 10516.783, 389.550, 52796.092 24/03/03,03:08:46,07,09,1, 11.9,1,1, 3.049, 10516.781, 389.552, 52796.107 24/03/03,03:08:46,08,09,1, 11.9,1,1, 3.049, 10516.773, 389.538, 52796.118 24/03/03,03:08:46,09,09,1, 11.9,1,1, 3.049, 10516.787, 389.537, 52796.082 24/03/03,03:08:46,10,09,1, 11.9,1,1, 3.049, 10516.782, 389.542, 52796.084 24/03/03,03:08:46,11,09,1, 11.9,1,1, 3.049, 10516.779, 389.531, 52796.070 24/03/03,03:08:46,12,09,1, 11.9,1,1, 3.049, 10516.787, 389.551, 52796.038 24/03/03,03:08:46,13,09,1, 11.9,1,1, 3.049, 10516.748, 389.547, 52796.099 24/03/03,03:08:46,14,09,1, 11.9,1,1, 3.049, 10516.749, 389.546, 52796.127 24/03/03,03:08:46,15,09,1, 11.9,1,1, 3.049, 10516.759, 389.542, 52796.061 24/03/03,03:08:46,16,09,1, 11.9,1,1, 3.049, 10516.755, 389.552, 52796.075 24/03/03,03:08:46,17,09,1, 11.9,1,1, 3.049, 10516.762, 389.527, 52796.048 24/03/03,03:08:46,18,09,1, 11.9,1,1, 3.049, 10516.750, 389.547, 52796.085 24/03/03,03:08:46,19,09,1, 11.9,1,1, 3.049, 10516.767, 389.534, 52796.057 24/03/03,03:08:47,00,09,1, 11.9,1,1, 3.050, 10516.763, 389.534, 52796.057 24/03/03,03:08:47,01,09,1, 11.9,1,1, 3.050, 10516.743, 389.514, 52796.110 24/03/03,03:08:47,02,09,1, 11.9,1,1, 3.050, 10516.771, 389.546, 52796.102 24/03/03,03:08:47,03,09,1, 11.9,1,1, 3.050, 10516.733, 389.525, 52796.062 24/03/03,03:08:47,04,09,1, 11.9,1,1, 3.050, 10516.741, 389.499, 52796.096 24/03/03,03:08:47,05,09,1, 11.9,1,1, 3.050, 10516.748, 389.507, 52796.090 24/03/03,03:08:47,06,09,1, 11.9,1,1, 3.050, 10516.744, 389.500, 52796.050 24/03/03,03:08:47,07,09,1, 11.9,1,1, 3.050, 10516.752, 389.501, 52796.026 24/03/03,03:08:47,08,09,1, 11.9,1,1, 3.050, 10516.731, 389.510, 52796.062 24/03/03,03:08:47,09,09,1, 11.9,1,1, 3.050, 10516.721, 389.515, 52796.007 24/03/03,03:08:47,10,09,1, 11.9,1,1, 3.050, 10516.741, 389.510, 52796.015 24/03/03,03:08:47,11,09,1, 11.9,1,1, 3.050, 10516.714, 389.530, 52796.042 24/03/03,03:08:47,12,09,1, 11.9,1,1, 3.050, 10516.722, 389.510, 52796.011 24/03/03,03:08:47,13,09,1, 11.9,1,1, 3.050, 10516.734, 389.502, 52796.004 24/03/03,03:08:47,14,09,1, 11.9,1,1, 3.050, 10516.715, 389.470, 52796.067 24/03/03,03:08:47,15,09,1, 11.9,1,1, 3.050, 10516.733, 389.472, 52796.048 24/03/03,03:08:47,16,09,1, 11.9,1,1, 3.050, 10516.737, 389.463, 52795.989 24/03/03,03:08:47,17,09,1, 11.9,1,1, 3.050, 10516.717, 389.484, 52796.041 24/03/03,03:08:47,18,09,1, 11.9,1,1, 3.050, 10516.722, 389.494, 52796.076 24/03/03,03:08:47,19,09,1, 11.9,1,1, 3.050, 10516.717, 389.491, 52795.997 24/03/03,03:08:48,00,09,1, 11.9,1,1, 3.051, 10516.713, 389.491, 52795.997 24/03/03,03:08:48,01,09,1, 11.9,1,1, 3.051, 10516.713, 389.505, 52796.065 24/03/03,03:08:48,02,09,1, 11.9,1,1, 3.051, 10516.727, 389.471, 52796.051 24/03/03,03:08:48,03,09,1, 11.9,1,1, 3.051, 10516.718, 389.471, 52796.041 24/03/03,03:08:48,04,09,1, 11.9,1,1, 3.051, 10516.722, 389.484, 52796.014 24/03/03,03:08:48,05,09,1, 11.9,1,1, 3.051, 10516.695, 389.492, 52796.067 24/03/03,03:08:48,06,09,1, 11.9,1,1, 3.051, 10516.722, 389.479, 52796.051 24/03/03,03:08:48,07,09,1, 11.9,1,1, 3.051, 10516.713, 389.488, 52796.020 24/03/03,03:08:48,08,09,1, 11.9,1,1, 3.051, 10516.695, 389.484, 52795.940 24/03/03,03:08:48,09,09,1, 11.9,1,1, 3.051, 10516.691, 389.483, 52796.017 24/03/03,03:08:48,10,09,1, 11.9,1,1, 3.051, 10516.716, 389.460, 52795.965 24/03/03,03:08:48,11,09,1, 11.9,1,1, 3.051, 10516.720, 389.451, 52795.968 24/03/03,03:08:48,12,09,1, 11.9,1,1, 3.051, 10516.723, 389.455, 52795.978 24/03/03,03:08:48,13,09,1, 11.9,1,1, 3.051, 10516.718, 389.438, 52796.009 24/03/03,03:08:48,14,09,1, 11.9,1,1, 3.051, 10516.706, 389.439, 52795.987 24/03/03,03:08:48,15,09,1, 11.9,1,1, 3.051, 10516.704, 389.435, 52796.033 24/03/03,03:08:48,16,09,1, 11.9,1,1, 3.051, 10516.702, 389.447, 52796.036 24/03/03,03:08:48,17,09,1, 11.9,1,1, 3.051, 10516.708, 389.427, 52795.939 24/03/03,03:08:48,18,09,1, 11.9,1,1, 3.051, 10516.709, 389.427, 52796.048 24/03/03,03:08:48,19,09,1, 11.9,1,1, 3.051, 10516.683, 389.412, 52795.948 24/03/03,03:08:49,00,09,1, 11.9,1,1, 3.049, 10516.679, 389.412, 52795.948 24/03/03,03:08:49,01,09,1, 11.9,1,1, 3.049, 10516.688, 389.456, 52796.046 24/03/03,03:08:49,02,09,1, 11.9,1,1, 3.049, 10516.700, 389.432, 52795.916 24/03/03,03:08:49,03,09,1, 11.9,1,1, 3.049, 10516.695, 389.431, 52795.933 24/03/03,03:08:49,04,09,1, 11.9,1,1, 3.049, 10516.676, 389.432, 52795.969 24/03/03,03:08:49,05,09,1, 11.9,1,1, 3.049, 10516.707, 389.431, 52795.998 24/03/03,03:08:49,06,09,1, 11.9,1,1, 3.049, 10516.700, 389.417, 52795.987 24/03/03,03:08:49,07,09,1, 11.9,1,1, 3.049, 10516.695, 389.402, 52795.938 24/03/03,03:08:49,08,09,1, 11.9,1,1, 3.049, 10516.675, 389.416, 52795.960 24/03/03,03:08:49,09,09,1, 11.9,1,1, 3.049, 10516.701, 389.398, 52795.956 24/03/03,03:08:49,10,09,1, 11.9,1,1, 3.049, 10516.699, 389.413, 52796.026 24/03/03,03:08:49,11,09,1, 11.9,1,1, 3.049, 10516.682, 389.419, 52795.919 24/03/03,03:08:49,12,09,1, 11.9,1,1, 3.049, 10516.683, 389.400, 52796.011 24/03/03,03:08:49,13,09,1, 11.9,1,1, 3.049, 10516.681, 389.400, 52796.027 24/03/03,03:08:49,14,09,1, 11.9,1,1, 3.049, 10516.683, 389.405, 52796.020 24/03/03,03:08:49,15,09,1, 11.9,1,1, 3.049, 10516.664, 389.391, 52796.002 24/03/03,03:08:49,16,09,1, 11.9,1,1, 3.049, 10516.668, 389.388, 52795.988 24/03/03,03:08:49,17,09,1, 11.9,1,1, 3.049, 10516.679, 389.395, 52795.942 24/03/03,03:08:49,18,09,1, 11.9,1,1, 3.049, 10516.654, 389.398, 52795.909 24/03/03,03:08:49,19,09,1, 11.9,1,1, 3.049, 10516.673, 389.390, 52795.941 24/03/03,03:08:50,00,08,1, 11.9,1,1, 3.050, 10516.671, 389.390, 52795.941 24/03/03,03:08:50,01,08,1, 11.9,1,1, 3.050, 10516.652, 389.376, 52796.012 24/03/03,03:08:50,02,08,1, 11.9,1,1, 3.050, 10516.650, 389.376, 52795.960 24/03/03,03:08:50,03,08,1, 11.9,1,1, 3.050, 10516.659, 389.391, 52795.967 24/03/03,03:08:50,04,08,1, 11.9,1,1, 3.050, 10516.639, 389.380, 52795.934 24/03/03,03:08:50,05,08,1, 11.9,1,1, 3.050, 10516.630, 389.387, 52796.003 24/03/03,03:08:50,06,08,1, 11.9,1,1, 3.050, 10516.616, 389.357, 52796.006 24/03/03,03:08:50,07,08,1, 11.9,1,1, 3.050, 10516.626, 389.353, 52795.912 24/03/03,03:08:50,08,08,1, 11.9,1,1, 3.050, 10516.658, 389.352, 52795.966 24/03/03,03:08:50,09,08,1, 11.9,1,1, 3.050, 10516.640, 389.333, 52795.953 24/03/03,03:08:50,10,08,1, 11.9,1,1, 3.050, 10516.636, 389.341, 52795.944 24/03/03,03:08:50,11,08,1, 11.9,1,1, 3.050, 10516.665, 389.322, 52795.967 24/03/03,03:08:50,12,08,1, 11.9,1,1, 3.050, 10516.644, 389.311, 52795.960 24/03/03,03:08:50,13,08,1, 11.9,1,1, 3.050, 10516.641, 389.314, 52795.936 24/03/03,03:08:50,14,08,1, 11.9,1,1, 3.050, 10516.638, 389.322, 52795.935 24/03/03,03:08:50,15,08,1, 11.9,1,1, 3.050, 10516.651, 389.363, 52795.967 24/03/03,03:08:50,16,08,1, 11.9,1,1, 3.050, 10516.617, 389.331, 52795.931 24/03/03,03:08:50,17,08,1, 11.9,1,1, 3.050, 10516.651, 389.307, 52795.896 24/03/03,03:08:50,18,08,1, 11.9,1,1, 3.050, 10516.629, 389.328, 52795.957 24/03/03,03:08:50,19,08,1, 11.9,1,1, 3.050, 10516.652, 389.331, 52795.947 24/03/03,03:08:51,00,08,1, 11.9,1,1, 3.047, 10516.646, 389.331, 52795.947 24/03/03,03:08:51,01,08,1, 11.9,1,1, 3.047, 10516.633, 389.324, 52795.926 24/03/03,03:08:51,02,08,1, 11.9,1,1, 3.047, 10516.635, 389.294, 52795.914 24/03/03,03:08:51,03,08,1, 11.9,1,1, 3.047, 10516.636, 389.298, 52795.911 24/03/03,03:08:51,04,08,1, 11.9,1,1, 3.047, 10516.628, 389.314, 52795.886 24/03/03,03:08:51,05,08,1, 11.9,1,1, 3.047, 10516.634, 389.308, 52795.933 24/03/03,03:08:51,06,08,1, 11.9,1,1, 3.047, 10516.620, 389.304, 52795.911 24/03/03,03:08:51,07,08,1, 11.9,1,1, 3.047, 10516.622, 389.278, 52795.846 24/03/03,03:08:51,08,08,1, 11.9,1,1, 3.047, 10516.618, 389.282, 52795.915 24/03/03,03:08:51,09,08,1, 11.9,1,1, 3.047, 10516.611, 389.263, 52795.847 24/03/03,03:08:51,10,08,1, 11.9,1,1, 3.047, 10516.621, 389.295, 52795.872 24/03/03,03:08:51,11,08,1, 11.9,1,1, 3.047, 10516.624, 389.284, 52795.946 24/03/03,03:08:51,12,08,1, 11.9,1,1, 3.047, 10516.604, 389.259, 52795.859 24/03/03,03:08:51,13,08,1, 11.9,1,1, 3.047, 10516.622, 389.287, 52795.905 24/03/03,03:08:51,14,08,1, 11.9,1,1, 3.047, 10516.632, 389.235, 52795.964 24/03/03,03:08:51,15,08,1, 11.9,1,1, 3.047, 10516.588, 389.273, 52795.907 24/03/03,03:08:51,16,08,1, 11.9,1,1, 3.047, 10516.639, 389.257, 52795.922 24/03/03,03:08:51,17,08,1, 11.9,1,1, 3.047, 10516.602, 389.267, 52795.922 24/03/03,03:08:51,18,08,1, 11.9,1,1, 3.047, 10516.592, 389.257, 52795.934 24/03/03,03:08:51,19,08,1, 11.9,1,1, 3.047, 10516.584, 389.259, 52795.962 24/03/03,03:08:52,00,09,1, 11.9,1,1, 3.049, 10516.579, 389.259, 52795.962 24/03/03,03:08:52,01,09,1, 11.9,1,1, 3.049, 10516.590, 389.235, 52795.867 24/03/03,03:08:52,02,09,1, 11.9,1,1, 3.049, 10516.598, 389.226, 52795.886 24/03/03,03:08:52,03,09,1, 11.9,1,1, 3.049, 10516.593, 389.237, 52795.892 24/03/03,03:08:52,04,09,1, 11.9,1,1, 3.049, 10516.605, 389.251, 52795.950 24/03/03,03:08:52,05,09,1, 11.9,1,1, 3.049, 10516.612, 389.228, 52795.825 24/03/03,03:08:52,06,09,1, 11.9,1,1, 3.049, 10516.597, 389.235, 52795.936 24/03/03,03:08:52,07,09,1, 11.9,1,1, 3.049, 10516.591, 389.230, 52795.824 24/03/03,03:08:52,08,09,1, 11.9,1,1, 3.049, 10516.584, 389.222, 52795.889 24/03/03,03:08:52,09,09,1, 11.9,1,1, 3.049, 10516.610, 389.218, 52795.893 24/03/03,03:08:52,10,09,1, 11.9,1,1, 3.049, 10516.582, 389.219, 52795.870 24/03/03,03:08:52,11,09,1, 11.9,1,1, 3.049, 10516.598, 389.234, 52795.864 24/03/03,03:08:52,12,09,1, 11.9,1,1, 3.049, 10516.582, 389.213, 52795.884 24/03/03,03:08:52,13,09,1, 11.9,1,1, 3.049, 10516.582, 389.226, 52795.894 24/03/03,03:08:52,14,09,1, 11.9,1,1, 3.049, 10516.609, 389.218, 52795.908 24/03/03,03:08:52,15,09,1, 11.9,1,1, 3.049, 10516.603, 389.223, 52795.907 24/03/03,03:08:52,16,09,1, 11.9,1,1, 3.049, 10516.601, 389.197, 52795.896 24/03/03,03:08:52,17,09,1, 11.9,1,1, 3.049, 10516.594, 389.202, 52795.842 24/03/03,03:08:52,18,09,1, 11.9,1,1, 3.049, 10516.604, 389.201, 52795.877 24/03/03,03:08:52,19,09,1, 11.9,1,1, 3.049, 10516.614, 389.189, 52795.897 24/03/03,03:08:53,00,09,1, 11.9,1,1, 3.049, 10516.613, 389.189, 52795.897 24/03/03,03:08:53,01,09,1, 11.9,1,1, 3.049, 10516.598, 389.205, 52795.912 24/03/03,03:08:53,02,09,1, 11.9,1,1, 3.049, 10516.606, 389.180, 52795.866 24/03/03,03:08:53,03,09,1, 11.9,1,1, 3.049, 10516.580, 389.192, 52795.868 24/03/03,03:08:53,04,09,1, 11.9,1,1, 3.049, 10516.592, 389.180, 52795.856 24/03/03,03:08:53,05,09,1, 11.9,1,1, 3.049, 10516.587, 389.214, 52795.836 24/03/03,03:08:53,06,09,1, 11.9,1,1, 3.049, 10516.566, 389.176, 52795.826 24/03/03,03:08:53,07,09,1, 11.9,1,1, 3.049, 10516.570, 389.194, 52795.815 24/03/03,03:08:53,08,09,1, 11.9,1,1, 3.049, 10516.557, 389.183, 52795.856 24/03/03,03:08:53,09,09,1, 11.9,1,1, 3.049, 10516.588, 389.203, 52795.861 24/03/03,03:08:53,10,09,1, 11.9,1,1, 3.049, 10516.572, 389.163, 52795.882 24/03/03,03:08:53,11,09,1, 11.9,1,1, 3.049, 10516.565, 389.181, 52795.853 24/03/03,03:08:53,12,09,1, 11.9,1,1, 3.049, 10516.571, 389.194, 52795.853 24/03/03,03:08:53,13,09,1, 11.9,1,1, 3.049, 10516.558, 389.164, 52795.904 24/03/03,03:08:53,14,09,1, 11.9,1,1, 3.049, 10516.582, 389.167, 52795.899 24/03/03,03:08:53,15,09,1, 11.9,1,1, 3.049, 10516.583, 389.164, 52795.901 24/03/03,03:08:53,16,09,1, 11.9,1,1, 3.049, 10516.566, 389.171, 52795.831 24/03/03,03:08:53,17,09,1, 11.9,1,1, 3.049, 10516.561, 389.156, 52795.854 24/03/03,03:08:53,18,09,1, 11.9,1,1, 3.049, 10516.564, 389.156, 52795.836 24/03/03,03:08:53,19,09,1, 11.9,1,1, 3.049, 10516.564, 389.142, 52795.835 24/03/03,03:08:54,00,09,1, 11.9,1,1, 3.052, 10516.562, 389.142, 52795.835 24/03/03,03:08:54,01,09,1, 11.9,1,1, 3.052, 10516.550, 389.138, 52795.842 24/03/03,03:08:54,02,09,1, 11.9,1,1, 3.052, 10516.577, 389.136, 52795.836 24/03/03,03:08:54,03,09,1, 11.9,1,1, 3.052, 10516.562, 389.136, 52795.849 24/03/03,03:08:54,04,09,1, 11.9,1,1, 3.052, 10516.578, 389.134, 52795.862 24/03/03,03:08:54,05,09,1, 11.9,1,1, 3.052, 10516.559, 389.142, 52795.856 24/03/03,03:08:54,06,09,1, 11.9,1,1, 3.052, 10516.564, 389.140, 52795.830 24/03/03,03:08:54,07,09,1, 11.9,1,1, 3.052, 10516.550, 389.143, 52795.841 24/03/03,03:08:54,08,09,1, 11.9,1,1, 3.052, 10516.564, 389.135, 52795.999 24/03/03,03:08:54,09,09,1, 11.9,1,1, 3.052, 10516.567, 389.127, 52795.800 24/03/03,03:08:54,10,09,1, 11.9,1,1, 3.052, 10516.516, 389.156, 52795.872 24/03/03,03:08:54,11,09,1, 11.9,1,1, 3.052, 10516.524, 389.146, 52795.814 24/03/03,03:08:54,12,09,1, 11.9,1,1, 3.052, 10516.534, 389.132, 52795.831 24/03/03,03:08:54,13,09,1, 11.9,1,1, 3.052, 10516.524, 389.118, 52795.810 24/03/03,03:08:54,14,09,1, 11.9,1,1, 3.052, 10516.534, 389.113, 52795.866 24/03/03,03:08:54,15,09,1, 11.9,1,1, 3.052, 10516.570, 389.093, 52795.868 24/03/03,03:08:54,16,09,1, 11.9,1,1, 3.052, 10516.550, 389.097, 52795.860 24/03/03,03:08:54,17,09,1, 11.9,1,1, 3.052, 10516.550, 389.091, 52795.855 24/03/03,03:08:54,18,09,1, 11.9,1,1, 3.052, 10516.554, 389.068, 52795.854 24/03/03,03:08:54,19,09,1, 11.9,1,1, 3.052, 10516.553, 389.061, 52795.834 24/03/03,03:08:55,00,08,1, 11.9,1,1, 3.047, 10516.546, 389.061, 52795.834 24/03/03,03:08:55,01,08,1, 11.9,1,1, 3.047, 10516.527, 389.094, 52795.863 24/03/03,03:08:55,02,08,1, 11.9,1,1, 3.047, 10516.550, 389.065, 52795.867 24/03/03,03:08:55,03,08,1, 11.9,1,1, 3.047, 10516.522, 389.071, 52795.874 24/03/03,03:08:55,04,08,1, 11.9,1,1, 3.047, 10516.539, 389.066, 52795.812 24/03/03,03:08:55,05,08,1, 11.9,1,1, 3.047, 10516.525, 389.067, 52795.869 24/03/03,03:08:55,06,08,1, 11.9,1,1, 3.047, 10516.517, 389.080, 52795.867 24/03/03,03:08:55,07,08,1, 11.9,1,1, 3.047, 10516.531, 389.076, 52795.992 24/03/03,03:08:55,08,08,1, 11.9,1,1, 3.047, 10516.521, 389.071, 52795.745 24/03/03,03:08:55,09,08,1, 11.9,1,1, 3.047, 10516.531, 389.078, 52795.827 24/03/03,03:08:55,10,08,1, 11.9,1,1, 3.047, 10516.533, 389.054, 52795.823 24/03/03,03:08:55,11,08,1, 11.9,1,1, 3.047, 10516.543, 389.064, 52795.816 24/03/03,03:08:55,12,08,1, 11.9,1,1, 3.047, 10516.532, 389.049, 52795.838 24/03/03,03:08:55,13,08,1, 11.9,1,1, 3.047, 10516.520, 389.064, 52795.827 24/03/03,03:08:55,14,08,1, 11.9,1,1, 3.047, 10516.532, 389.053, 52795.852 24/03/03,03:08:55,15,08,1, 11.9,1,1, 3.047, 10516.529, 389.034, 52795.814 24/03/03,03:08:55,16,08,1, 11.9,1,1, 3.047, 10516.529, 389.054, 52795.818 24/03/03,03:08:55,17,08,1, 11.9,1,1, 3.047, 10516.509, 389.032, 52795.831 24/03/03,03:08:55,18,08,1, 11.9,1,1, 3.047, 10516.530, 389.027, 52795.810 24/03/03,03:08:55,19,08,1, 11.9,1,1, 3.047, 10516.513, 389.024, 52795.801 24/03/03,03:08:56,00,08,1, 11.9,1,1, 3.049, 10516.512, 389.024, 52795.801 24/03/03,03:08:56,01,08,1, 11.9,1,1, 3.049, 10516.519, 389.006, 52795.798 24/03/03,03:08:56,02,08,1, 11.9,1,1, 3.049, 10516.506, 389.044, 52795.765 24/03/03,03:08:56,03,08,1, 11.9,1,1, 3.049, 10516.528, 389.027, 52795.828 24/03/03,03:08:56,04,08,1, 11.9,1,1, 3.049, 10516.508, 389.023, 52795.818 24/03/03,03:08:56,05,08,1, 11.9,1,1, 3.049, 10516.540, 389.022, 52795.816 24/03/03,03:08:56,06,08,1, 11.9,1,1, 3.049, 10516.462, 388.997, 52795.733 24/03/03,03:08:56,07,08,1, 11.9,1,1, 3.049, 10516.544, 389.010, 52795.780 24/03/03,03:08:56,08,08,1, 11.9,1,1, 3.049, 10516.514, 388.977, 52795.732 24/03/03,03:08:56,09,08,1, 11.9,1,1, 3.049, 10516.544, 388.999, 52795.778 24/03/03,03:08:56,10,08,1, 11.9,1,1, 3.049, 10516.533, 388.983, 52795.794 24/03/03,03:08:56,11,08,1, 11.9,1,1, 3.049, 10516.496, 389.022, 52795.784 24/03/03,03:08:56,12,08,1, 11.9,1,1, 3.049, 10516.529, 389.004, 52795.797 24/03/03,03:08:56,13,08,1, 11.9,1,1, 3.049, 10516.497, 389.003, 52795.805 24/03/03,03:08:56,14,08,1, 11.9,1,1, 3.049, 10516.524, 389.004, 52795.808 24/03/03,03:08:56,15,08,1, 11.9,1,1, 3.049, 10516.521, 388.986, 52795.820 24/03/03,03:08:56,16,08,1, 11.9,1,1, 3.049, 10516.505, 389.001, 52795.794 24/03/03,03:08:56,17,08,1, 11.9,1,1, 3.049, 10516.519, 389.018, 52795.811 24/03/03,03:08:56,18,08,1, 11.9,1,1, 3.049, 10516.523, 388.982, 52795.801 24/03/03,03:08:56,19,08,1, 11.9,1,1, 3.049, 10516.505, 388.984, 52795.799 24/03/03,03:08:57,00,10,1, 11.9,1,1, 3.047, 10516.504, 388.984, 52795.799 24/03/03,03:08:57,01,10,1, 11.9,1,1, 3.047, 10516.508, 388.974, 52795.798 24/03/03,03:08:57,02,10,1, 11.9,1,1, 3.047, 10516.513, 389.011, 52795.922 24/03/03,03:08:57,03,10,1, 11.9,1,1, 3.047, 10516.542, 388.989, 52795.895 24/03/03,03:08:57,04,10,1, 11.9,1,1, 3.047, 10516.529, 389.005, 52795.921 24/03/03,03:08:57,05,10,1, 11.9,1,1, 3.047, 10516.557, 389.002, 52795.914 24/03/03,03:08:57,06,10,1, 11.9,1,1, 3.047, 10516.542, 388.983, 52795.930 24/03/03,03:08:57,07,10,1, 11.9,1,1, 3.047, 10516.521, 388.987, 52795.959 24/03/03,03:08:57,08,10,1, 11.9,1,1, 3.047, 10516.542, 388.976, 52795.946 24/03/03,03:08:57,09,10,1, 11.9,1,1, 3.047, 10516.549, 389.006, 52795.927 24/03/03,03:08:57,10,10,1, 11.9,1,1, 3.047, 10516.508, 388.988, 52795.925 24/03/03,03:08:57,11,10,1, 11.9,1,1, 3.047, 10516.524, 388.987, 52795.932 24/03/03,03:08:57,12,10,1, 11.9,1,1, 3.047, 10516.527, 388.982, 52795.971 24/03/03,03:08:57,13,10,1, 11.9,1,1, 3.047, 10516.530, 388.960, 52795.904 24/03/03,03:08:57,14,10,1, 11.9,1,1, 3.047, 10516.528, 388.975, 52795.919 24/03/03,03:08:57,15,10,1, 11.9,1,1, 3.047, 10516.524, 388.956, 52795.941 24/03/03,03:08:57,16,10,1, 11.9,1,1, 3.047, 10516.520, 388.978, 52795.902 24/03/03,03:08:57,17,10,1, 11.9,1,1, 3.047, 10516.529, 388.949, 52795.942 24/03/03,03:08:57,18,10,1, 11.9,1,1, 3.047, 10516.527, 388.978, 52795.926 24/03/03,03:08:57,19,10,1, 11.9,1,1, 3.047, 10516.530, 388.941, 52795.898 24/03/03,03:08:58,00,10,1, 11.9,1,1, 3.049, 10516.529, 388.941, 52795.898 24/03/03,03:08:58,01,10,1, 11.9,1,1, 3.049, 10516.511, 388.937, 52795.889 24/03/03,03:08:58,02,10,1, 11.9,1,1, 3.049, 10516.530, 388.936, 52795.921 24/03/03,03:08:58,03,10,1, 11.9,1,1, 3.049, 10516.526, 388.941, 52795.936 24/03/03,03:08:58,04,10,1, 11.9,1,1, 3.049, 10516.493, 388.937, 52795.954 24/03/03,03:08:58,05,10,1, 11.9,1,1, 3.049, 10516.509, 388.952, 52795.891 24/03/03,03:08:58,06,10,1, 11.9,1,1, 3.049, 10516.529, 388.956, 52795.998 24/03/03,03:08:58,07,10,1, 11.9,1,1, 3.049, 10516.518, 388.936, 52795.882 24/03/03,03:08:58,08,10,1, 11.9,1,1, 3.049, 10516.478, 388.942, 52795.875 24/03/03,03:08:58,09,10,1, 11.9,1,1, 3.049, 10516.500, 388.919, 52795.858 24/03/03,03:08:58,10,10,1, 11.9,1,1, 3.049, 10516.494, 388.942, 52795.902 24/03/03,03:08:58,11,10,1, 11.9,1,1, 3.049, 10516.507, 388.926, 52795.948 24/03/03,03:08:58,12,10,1, 11.9,1,1, 3.049, 10516.522, 388.913, 52795.879 24/03/03,03:08:58,13,10,1, 11.9,1,1, 3.049, 10516.501, 388.899, 52795.961 24/03/03,03:08:58,14,10,1, 11.9,1,1, 3.049, 10516.513, 388.935, 52795.873 24/03/03,03:08:58,15,10,1, 11.9,1,1, 3.049, 10516.532, 388.902, 52795.898 24/03/03,03:08:58,16,10,1, 11.9,1,1, 3.049, 10516.495, 388.911, 52795.850 24/03/03,03:08:58,17,10,1, 11.9,1,1, 3.049, 10516.488, 388.927, 52795.833 24/03/03,03:08:58,18,10,1, 11.9,1,1, 3.049, 10516.509, 388.883, 52795.922 24/03/03,03:08:58,19,10,1, 11.9,1,1, 3.049, 10516.509, 388.905, 52795.966 24/03/03,03:08:59,00,09,1, 11.8,1,1, 3.047, 10516.504, 388.905, 52795.966 24/03/03,03:08:59,01,09,1, 11.8,1,1, 3.047, 10516.499, 388.904, 52795.904 24/03/03,03:08:59,02,09,1, 11.8,1,1, 3.047, 10516.501, 388.918, 52795.893 24/03/03,03:08:59,03,09,1, 11.8,1,1, 3.047, 10516.467, 388.873, 52795.895 24/03/03,03:08:59,04,09,1, 11.8,1,1, 3.047, 10516.505, 388.870, 52795.904 24/03/03,03:08:59,05,09,1, 11.8,1,1, 3.047, 10516.498, 388.905, 52795.934 24/03/03,03:08:59,06,09,1, 11.8,1,1, 3.047, 10516.522, 388.871, 52796.062 24/03/03,03:08:59,07,09,1, 11.8,1,1, 3.047, 10516.482, 388.857, 52795.863 24/03/03,03:08:59,08,09,1, 11.8,1,1, 3.047, 10516.487, 388.863, 52795.992 24/03/03,03:08:59,09,09,1, 11.8,1,1, 3.047, 10516.482, 388.879, 52795.961 24/03/03,03:08:59,10,09,1, 11.8,1,1, 3.047, 10516.517, 388.904, 52796.155 24/03/03,03:08:59,11,09,1, 11.8,1,1, 3.047, 10516.500, 388.857, 52795.788 24/03/03,03:08:59,12,09,1, 11.8,1,1, 3.047, 10516.491, 388.868, 52795.812 24/03/03,03:08:59,13,09,1, 11.8,1,1, 3.047, 10516.493, 388.863, 52795.889 24/03/03,03:08:59,14,09,1, 11.8,1,1, 3.047, 10516.506, 388.865, 52795.888 24/03/03,03:08:59,15,09,1, 11.8,1,1, 3.047, 10516.500, 388.857, 52795.878 24/03/03,03:08:59,16,09,1, 11.8,1,1, 3.047, 10516.491, 388.859, 52795.887 24/03/03,03:08:59,17,09,1, 11.8,1,1, 3.047, 10516.492, 388.859, 52795.901 24/03/03,03:08:59,18,09,1, 11.8,1,1, 3.047, 10516.469, 388.867, 52795.880 24/03/03,03:08:59,19,09,1, 11.8,1,1, 3.047, 10516.495, 388.846, 52795.899 24/03/03,03:09:00,00,09,1, 11.9,1,1, 3.052, 10516.487, 388.846, 52795.899 24/03/03,03:09:00,01,09,1, 11.9,1,1, 3.052, 10516.457, 388.850, 52795.877 24/03/03,03:09:00,02,09,1, 11.9,1,1, 3.052, 10516.447, 388.811, 52795.763 24/03/03,03:09:00,03,09,1, 11.9,1,1, 3.052, 10516.451, 388.819, 52795.774 24/03/03,03:09:00,04,09,1, 11.9,1,1, 3.052, 10516.476, 388.818, 52795.764 24/03/03,03:09:00,05,09,1, 11.9,1,1, 3.052, 10516.471, 388.824, 52795.789 24/03/03,03:09:00,06,09,1, 11.9,1,1, 3.052, 10516.474, 388.792, 52795.662 24/03/03,03:09:00,07,09,1, 11.9,1,1, 3.052, 10516.472, 388.819, 52795.710 24/03/03,03:09:00,08,09,1, 11.9,1,1, 3.052, 10516.473, 388.794, 52795.781 24/03/03,03:09:00,09,09,1, 11.9,1,1, 3.052, 10516.463, 388.789, 52795.719 24/03/03,03:09:00,10,09,1, 11.9,1,1, 3.052, 10516.468, 388.817, 52795.734 24/03/03,03:09:00,11,09,1, 11.9,1,1, 3.052, 10516.455, 388.778, 52795.722 24/03/03,03:09:00,12,09,1, 11.9,1,1, 3.052, 10516.467, 388.775, 52795.708 24/03/03,03:09:00,13,09,1, 11.9,1,1, 3.052, 10516.445, 388.775, 52795.788 24/03/03,03:09:00,14,09,1, 11.9,1,1, 3.052, 10516.461, 388.765, 52795.758 24/03/03,03:09:00,15,09,1, 11.9,1,1, 3.052, 10516.471, 388.810, 52795.785 24/03/03,03:09:00,16,09,1, 11.9,1,1, 3.052, 10516.458, 388.789, 52795.759 24/03/03,03:09:00,17,09,1, 11.9,1,1, 3.052, 10516.466, 388.796, 52795.729 24/03/03,03:09:00,18,09,1, 11.9,1,1, 3.052, 10516.471, 388.779, 52795.834 24/03/03,03:09:00,19,09,1, 11.9,1,1, 3.052, 10516.466, 388.768, 52795.738 24/03/03,03:09:01,00,08,1, 11.9,1,1, 3.047, 10516.462, 388.768, 52795.738 24/03/03,03:09:01,01,08,1, 11.9,1,1, 3.047, 10516.463, 388.787, 52795.780 24/03/03,03:09:01,02,08,1, 11.9,1,1, 3.047, 10516.461, 388.776, 52795.792 24/03/03,03:09:01,03,08,1, 11.9,1,1, 3.047, 10516.455, 388.789, 52795.765 24/03/03,03:09:01,04,08,1, 11.9,1,1, 3.047, 10516.477, 388.769, 52795.713 24/03/03,03:09:01,05,08,1, 11.9,1,1, 3.047, 10516.421, 388.765, 52795.761 24/03/03,03:09:01,06,08,1, 11.9,1,1, 3.047, 10516.458, 388.765, 52795.646 24/03/03,03:09:01,07,08,1, 11.9,1,1, 3.047, 10516.455, 388.764, 52795.620 24/03/03,03:09:01,08,08,1, 11.9,1,1, 3.047, 10516.427, 388.768, 52795.724 24/03/03,03:09:01,09,08,1, 11.9,1,1, 3.047, 10516.471, 388.784, 52795.619 24/03/03,03:09:01,10,08,1, 11.9,1,1, 3.047, 10516.469, 388.732, 52795.745 24/03/03,03:09:01,11,08,1, 11.9,1,1, 3.047, 10516.460, 388.760, 52795.679 24/03/03,03:09:01,12,08,1, 11.9,1,1, 3.047, 10516.448, 388.740, 52795.665 24/03/03,03:09:01,13,08,1, 11.9,1,1, 3.047, 10516.481, 388.746, 52795.814 24/03/03,03:09:01,14,08,1, 11.9,1,1, 3.047, 10516.450, 388.732, 52795.700 24/03/03,03:09:01,15,08,1, 11.9,1,1, 3.047, 10516.433, 388.731, 52795.655 24/03/03,03:09:01,16,08,1, 11.9,1,1, 3.047, 10516.444, 388.713, 52795.617 24/03/03,03:09:01,17,08,1, 11.9,1,1, 3.047, 10516.427, 388.753, 52795.692 24/03/03,03:09:01,18,08,1, 11.9,1,1, 3.047, 10516.473, 388.729, 52795.639 24/03/03,03:09:01,19,08,1, 11.9,1,1, 3.047, 10516.455, 388.744, 52795.712 24/03/03,03:09:02,00,08,1, 11.9,1,1, 3.047, 10516.454, 388.744, 52795.712 24/03/03,03:09:02,01,08,1, 11.9,1,1, 3.047, 10516.454, 388.724, 52795.624 24/03/03,03:09:02,02,08,1, 11.9,1,1, 3.047, 10516.442, 388.725, 52795.748 24/03/03,03:09:02,03,08,1, 11.9,1,1, 3.047, 10516.464, 388.725, 52795.668 24/03/03,03:09:02,04,08,1, 11.9,1,1, 3.047, 10516.452, 388.714, 52795.648 24/03/03,03:09:02,05,08,1, 11.9,1,1, 3.047, 10516.435, 388.713, 52795.749 24/03/03,03:09:02,06,08,1, 11.9,1,1, 3.047, 10516.432, 388.719, 52795.661 24/03/03,03:09:02,07,08,1, 11.9,1,1, 3.047, 10516.449, 388.712, 52795.776 24/03/03,03:09:02,08,08,1, 11.9,1,1, 3.047, 10516.446, 388.710, 52795.680 24/03/03,03:09:02,09,08,1, 11.9,1,1, 3.047, 10516.474, 388.721, 52795.710 24/03/03,03:09:02,10,08,1, 11.9,1,1, 3.047, 10516.450, 388.697, 52795.664 24/03/03,03:09:02,11,08,1, 11.9,1,1, 3.047, 10516.446, 388.695, 52795.695 24/03/03,03:09:02,12,08,1, 11.9,1,1, 3.047, 10516.428, 388.682, 52795.708 24/03/03,03:09:02,13,08,1, 11.9,1,1, 3.047, 10516.437, 388.690, 52795.688 24/03/03,03:09:02,14,08,1, 11.9,1,1, 3.047, 10516.465, 388.680, 52795.678 24/03/03,03:09:02,15,08,1, 11.9,1,1, 3.047, 10516.467, 388.681, 52795.700 24/03/03,03:09:02,16,08,1, 11.9,1,1, 3.047, 10516.433, 388.684, 52795.686 24/03/03,03:09:02,17,08,1, 11.9,1,1, 3.047, 10516.459, 388.688, 52795.673 24/03/03,03:09:02,18,08,1, 11.9,1,1, 3.047, 10516.447, 388.708, 52795.697 24/03/03,03:09:02,19,08,1, 11.9,1,1, 3.047, 10516.427, 388.681, 52795.691 24/03/03,03:09:03,00,08,1, 11.9,1,1, 3.053, 10516.421, 388.681, 52795.691 24/03/03,03:09:03,01,08,1, 11.9,1,1, 3.053, 10516.461, 388.697, 52795.670 24/03/03,03:09:03,02,08,1, 11.9,1,1, 3.053, 10516.443, 388.673, 52795.693 24/03/03,03:09:03,03,08,1, 11.9,1,1, 3.053, 10516.441, 388.676, 52795.699 24/03/03,03:09:03,04,08,1, 11.9,1,1, 3.053, 10516.453, 388.680, 52795.722 24/03/03,03:09:03,05,08,1, 11.9,1,1, 3.053, 10516.443, 388.684, 52795.693 24/03/03,03:09:03,06,08,1, 11.9,1,1, 3.053, 10516.458, 388.657, 52795.702 24/03/03,03:09:03,07,08,1, 11.9,1,1, 3.053, 10516.432, 388.679, 52795.684 24/03/03,03:09:03,08,08,1, 11.9,1,1, 3.053, 10516.430, 388.672, 52795.681 24/03/03,03:09:03,09,08,1, 11.9,1,1, 3.053, 10516.439, 388.682, 52795.677 24/03/03,03:09:03,10,08,1, 11.9,1,1, 3.053, 10516.417, 388.664, 52795.693 24/03/03,03:09:03,11,08,1, 11.9,1,1, 3.053, 10516.459, 388.667, 52795.672 24/03/03,03:09:03,12,08,1, 11.9,1,1, 3.053, 10516.458, 388.659, 52795.726 24/03/03,03:09:03,13,08,1, 11.9,1,1, 3.053, 10516.466, 388.664, 52795.716 24/03/03,03:09:03,14,08,1, 11.9,1,1, 3.053, 10516.466, 388.651, 52795.691 24/03/03,03:09:03,15,08,1, 11.9,1,1, 3.053, 10516.443, 388.643, 52795.706 24/03/03,03:09:03,16,08,1, 11.9,1,1, 3.053, 10516.429, 388.645, 52795.682 24/03/03,03:09:03,17,08,1, 11.9,1,1, 3.053, 10516.436, 388.667, 52795.734 24/03/03,03:09:03,18,08,1, 11.9,1,1, 3.053, 10516.440, 388.667, 52795.694 24/03/03,03:09:03,19,08,1, 11.9,1,1, 3.053, 10516.431, 388.654, 52795.709 24/03/03,03:09:04,00,08,1, 11.8,1,1, 3.049, 10516.429, 388.654, 52795.709 24/03/03,03:09:04,01,08,1, 11.8,1,1, 3.049, 10516.435, 388.641, 52795.667 24/03/03,03:09:04,02,08,1, 11.8,1,1, 3.049, 10516.460, 388.640, 52795.689 24/03/03,03:09:04,03,08,1, 11.8,1,1, 3.049, 10516.436, 388.628, 52795.684 24/03/03,03:09:04,04,08,1, 11.8,1,1, 3.049, 10516.459, 388.624, 52795.705 24/03/03,03:09:04,05,08,1, 11.8,1,1, 3.049, 10516.442, 388.634, 52795.735 24/03/03,03:09:04,06,08,1, 11.8,1,1, 3.049, 10516.455, 388.624, 52795.703 24/03/03,03:09:04,07,08,1, 11.8,1,1, 3.049, 10516.440, 388.629, 52795.694 24/03/03,03:09:04,08,08,1, 11.8,1,1, 3.049, 10516.475, 388.635, 52795.655 24/03/03,03:09:04,09,08,1, 11.8,1,1, 3.049, 10516.437, 388.647, 52795.683 24/03/03,03:09:04,10,08,1, 11.8,1,1, 3.049, 10516.455, 388.612, 52795.686 24/03/03,03:09:04,11,08,1, 11.8,1,1, 3.049, 10516.453, 388.634, 52795.699 24/03/03,03:09:04,12,08,1, 11.8,1,1, 3.049, 10516.460, 388.629, 52795.699 24/03/03,03:09:04,13,08,1, 11.8,1,1, 3.049, 10516.434, 388.624, 52795.681 24/03/03,03:09:04,14,08,1, 11.8,1,1, 3.049, 10516.462, 388.634, 52795.637 24/03/03,03:09:04,15,08,1, 11.8,1,1, 3.049, 10516.452, 388.599, 52795.680 24/03/03,03:09:04,16,08,1, 11.8,1,1, 3.049, 10516.421, 388.593, 52795.606 24/03/03,03:09:04,17,08,1, 11.8,1,1, 3.049, 10516.421, 388.606, 52795.631 24/03/03,03:09:04,18,08,1, 11.8,1,1, 3.049, 10516.443, 388.593, 52795.648 24/03/03,03:09:04,19,08,1, 11.8,1,1, 3.049, 10516.425, 388.614, 52795.666 24/03/03,03:09:05,00,09,1, 12.0,1,1, 3.051, 10516.421, 388.614, 52795.666 24/03/03,03:09:05,01,09,1, 12.0,1,1, 3.051, 10516.435, 388.618, 52795.694 24/03/03,03:09:05,02,09,1, 12.0,1,1, 3.051, 10516.423, 388.569, 52795.659 24/03/03,03:09:05,03,09,1, 12.0,1,1, 3.051, 10516.454, 388.560, 52795.641 24/03/03,03:09:05,04,09,1, 12.0,1,1, 3.051, 10516.453, 388.605, 52795.673 24/03/03,03:09:05,05,09,1, 12.0,1,1, 3.051, 10516.451, 388.598, 52795.642 24/03/03,03:09:05,06,09,1, 12.0,1,1, 3.051, 10516.440, 388.613, 52795.683 24/03/03,03:09:05,07,09,1, 12.0,1,1, 3.051, 10516.445, 388.598, 52795.689 24/03/03,03:09:05,08,09,1, 12.0,1,1, 3.051, 10516.424, 388.594, 52795.667 24/03/03,03:09:05,09,09,1, 12.0,1,1, 3.051, 10516.434, 388.606, 52795.672 24/03/03,03:09:05,10,09,1, 12.0,1,1, 3.051, 10516.441, 388.598, 52795.667 24/03/03,03:09:05,11,09,1, 12.0,1,1, 3.051, 10516.441, 388.602, 52795.661 24/03/03,03:09:05,12,09,1, 12.0,1,1, 3.051, 10516.444, 388.593, 52795.648 24/03/03,03:09:05,13,09,1, 12.0,1,1, 3.051, 10516.428, 388.582, 52795.489 24/03/03,03:09:05,14,09,1, 12.0,1,1, 3.051, 10516.451, 388.560, 52795.702 24/03/03,03:09:05,15,09,1, 12.0,1,1, 3.051, 10516.459, 388.587, 52795.590 24/03/03,03:09:05,16,09,1, 12.0,1,1, 3.051, 10516.450, 388.576, 52795.639 24/03/03,03:09:05,17,09,1, 12.0,1,1, 3.051, 10516.457, 388.578, 52795.644 24/03/03,03:09:05,18,09,1, 12.0,1,1, 3.051, 10516.453, 388.546, 52795.658 24/03/03,03:09:05,19,09,1, 12.0,1,1, 3.051, 10516.436, 388.596, 52795.660 24/03/03,03:09:06,00,08,1, 11.9,1,1, 3.046, 10516.429, 388.596, 52795.660 24/03/03,03:09:06,01,08,1, 11.9,1,1, 3.046, 10516.410, 388.556, 52795.631 24/03/03,03:09:06,02,08,1, 11.9,1,1, 3.046, 10516.438, 388.570, 52795.638 24/03/03,03:09:06,03,08,1, 11.9,1,1, 3.046, 10516.457, 388.570, 52795.667 24/03/03,03:09:06,04,08,1, 11.9,1,1, 3.046, 10516.444, 388.545, 52795.634 24/03/03,03:09:06,05,08,1, 11.9,1,1, 3.046, 10516.458, 388.564, 52795.621 24/03/03,03:09:06,06,08,1, 11.9,1,1, 3.046, 10516.432, 388.594, 52795.649 24/03/03,03:09:06,07,08,1, 11.9,1,1, 3.046, 10516.412, 388.564, 52795.627 24/03/03,03:09:06,08,08,1, 11.9,1,1, 3.046, 10516.439, 388.560, 52795.670 24/03/03,03:09:06,09,08,1, 11.9,1,1, 3.046, 10516.445, 388.555, 52795.660 24/03/03,03:09:06,10,08,1, 11.9,1,1, 3.046, 10516.444, 388.557, 52795.637 24/03/03,03:09:06,11,08,1, 11.9,1,1, 3.046, 10516.450, 388.558, 52795.614 24/03/03,03:09:06,12,08,1, 11.9,1,1, 3.046, 10516.431, 388.546, 52795.643 24/03/03,03:09:06,13,08,1, 11.9,1,1, 3.046, 10516.435, 388.560, 52795.649 24/03/03,03:09:06,14,08,1, 11.9,1,1, 3.046, 10516.454, 388.568, 52795.643 24/03/03,03:09:06,15,08,1, 11.9,1,1, 3.046, 10516.439, 388.540, 52795.662 24/03/03,03:09:06,16,08,1, 11.9,1,1, 3.046, 10516.455, 388.553, 52795.667 24/03/03,03:09:06,17,08,1, 11.9,1,1, 3.046, 10516.426, 388.541, 52795.654 24/03/03,03:09:06,18,08,1, 11.9,1,1, 3.046, 10516.451, 388.537, 52795.639 24/03/03,03:09:06,19,08,1, 11.9,1,1, 3.046, 10516.441, 388.521, 52795.662 24/03/03,03:09:07,00,08,1, 11.9,1,1, 3.047, 10516.437, 388.521, 52795.662 24/03/03,03:09:07,01,08,1, 11.9,1,1, 3.047, 10516.451, 388.504, 52795.440 24/03/03,03:09:07,02,08,1, 11.9,1,1, 3.047, 10516.419, 388.521, 52795.651 24/03/03,03:09:07,03,08,1, 11.9,1,1, 3.047, 10516.418, 388.531, 52795.662 24/03/03,03:09:07,04,08,1, 11.9,1,1, 3.047, 10516.416, 388.556, 52795.658 24/03/03,03:09:07,05,08,1, 11.9,1,1, 3.047, 10516.437, 388.535, 52795.644 24/03/03,03:09:07,06,08,1, 11.9,1,1, 3.047, 10516.442, 388.516, 52795.637 24/03/03,03:09:07,07,08,1, 11.9,1,1, 3.047, 10516.439, 388.524, 52795.646 24/03/03,03:09:07,08,08,1, 11.9,1,1, 3.047, 10516.453, 388.545, 52795.640 24/03/03,03:09:07,09,08,1, 11.9,1,1, 3.047, 10516.436, 388.509, 52795.660 24/03/03,03:09:07,10,08,1, 11.9,1,1, 3.047, 10516.433, 388.532, 52795.663 24/03/03,03:09:07,11,08,1, 11.9,1,1, 3.047, 10516.453, 388.512, 52795.484 24/03/03,03:09:07,12,08,1, 11.9,1,1, 3.047, 10516.482, 388.519, 52795.634 24/03/03,03:09:07,13,08,1, 11.9,1,1, 3.047, 10516.449, 388.488, 52795.664 24/03/03,03:09:07,14,08,1, 11.9,1,1, 3.047, 10516.430, 388.504, 52795.652 24/03/03,03:09:07,15,08,1, 11.9,1,1, 3.047, 10516.432, 388.523, 52795.614 24/03/03,03:09:07,16,08,1, 11.9,1,1, 3.047, 10516.457, 388.521, 52795.700 24/03/03,03:09:07,17,08,1, 11.9,1,1, 3.047, 10516.447, 388.472, 52795.617 24/03/03,03:09:07,18,08,1, 11.9,1,1, 3.047, 10516.426, 388.502, 52795.634 24/03/03,03:09:07,19,08,1, 11.9,1,1, 3.047, 10516.441, 388.494, 52795.681 24/03/03,03:09:08,00,09,1, 11.9,1,1, 3.047, 10516.437, 388.494, 52795.681 24/03/03,03:09:08,01,09,1, 11.9,1,1, 3.047, 10516.439, 388.489, 52795.702 24/03/03,03:09:08,02,09,1, 11.9,1,1, 3.047, 10516.423, 388.491, 52795.689 24/03/03,03:09:08,03,09,1, 11.9,1,1, 3.047, 10516.431, 388.475, 52795.690 24/03/03,03:09:08,04,09,1, 11.9,1,1, 3.047, 10516.418, 388.484, 52795.685 24/03/03,03:09:08,05,09,1, 11.9,1,1, 3.047, 10516.400, 388.475, 52795.669 24/03/03,03:09:08,06,09,1, 11.9,1,1, 3.047, 10516.414, 388.478, 52795.652 24/03/03,03:09:08,07,09,1, 11.9,1,1, 3.047, 10516.427, 388.476, 52795.660 24/03/03,03:09:08,08,09,1, 11.9,1,1, 3.047, 10516.408, 388.488, 52795.638 24/03/03,03:09:08,09,09,1, 11.9,1,1, 3.047, 10516.430, 388.478, 52795.656 24/03/03,03:09:08,10,09,1, 11.9,1,1, 3.047, 10516.434, 388.482, 52795.691 24/03/03,03:09:08,11,09,1, 11.9,1,1, 3.047, 10516.443, 388.457, 52795.671 24/03/03,03:09:08,12,09,1, 11.9,1,1, 3.047, 10516.442, 388.467, 52795.666 24/03/03,03:09:08,13,09,1, 11.9,1,1, 3.047, 10516.424, 388.458, 52795.664 24/03/03,03:09:08,14,09,1, 11.9,1,1, 3.047, 10516.445, 388.463, 52795.655 24/03/03,03:09:08,15,09,1, 11.9,1,1, 3.047, 10516.433, 388.491, 52795.733 24/03/03,03:09:08,16,09,1, 11.9,1,1, 3.047, 10516.433, 388.455, 52795.644 24/03/03,03:09:08,17,09,1, 11.9,1,1, 3.047, 10516.448, 388.463, 52795.716 24/03/03,03:09:08,18,09,1, 11.9,1,1, 3.047, 10516.459, 388.445, 52795.639 24/03/03,03:09:08,19,09,1, 11.9,1,1, 3.047, 10516.442, 388.441, 52795.673 24/03/03,03:09:09,00,09,1, 11.9,1,1, 3.048, 10516.437, 388.441, 52795.673 24/03/03,03:09:09,01,09,1, 11.9,1,1, 3.048, 10516.428, 388.463, 52795.693 24/03/03,03:09:09,02,09,1, 11.9,1,1, 3.048, 10516.435, 388.464, 52795.688 24/03/03,03:09:09,03,09,1, 11.9,1,1, 3.048, 10516.442, 388.440, 52795.650 24/03/03,03:09:09,04,09,1, 11.9,1,1, 3.048, 10516.439, 388.454, 52795.732 24/03/03,03:09:09,05,09,1, 11.9,1,1, 3.048, 10516.428, 388.454, 52795.682 24/03/03,03:09:09,06,09,1, 11.9,1,1, 3.048, 10516.427, 388.446, 52795.713 24/03/03,03:09:09,07,09,1, 11.9,1,1, 3.048, 10516.430, 388.447, 52795.683 24/03/03,03:09:09,08,09,1, 11.9,1,1, 3.048, 10516.424, 388.436, 52795.740 24/03/03,03:09:09,09,09,1, 11.9,1,1, 3.048, 10516.412, 388.432, 52795.734 24/03/03,03:09:09,10,09,1, 11.9,1,1, 3.048, 10516.430, 388.427, 52795.621 24/03/03,03:09:09,11,09,1, 11.9,1,1, 3.048, 10516.448, 388.439, 52795.709 24/03/03,03:09:09,12,09,1, 11.9,1,1, 3.048, 10516.442, 388.444, 52795.663 24/03/03,03:09:09,13,09,1, 11.9,1,1, 3.048, 10516.457, 388.415, 52795.714 24/03/03,03:09:09,14,09,1, 11.9,1,1, 3.048, 10516.432, 388.427, 52795.620 24/03/03,03:09:09,15,09,1, 11.9,1,1, 3.048, 10516.435, 388.419, 52795.677 24/03/03,03:09:09,16,09,1, 11.9,1,1, 3.048, 10516.446, 388.424, 52795.607 24/03/03,03:09:09,17,09,1, 11.9,1,1, 3.048, 10516.410, 388.409, 52795.661 24/03/03,03:09:09,18,09,1, 11.9,1,1, 3.048, 10516.407, 388.418, 52795.663 24/03/03,03:09:09,19,09,1, 11.9,1,1, 3.048, 10516.414, 388.411, 52795.695 24/03/03,03:09:10,00,08,1, 11.9,1,1, 3.048, 10516.412, 388.411, 52795.695 24/03/03,03:09:10,01,08,1, 11.9,1,1, 3.048, 10516.444, 388.402, 52795.652 24/03/03,03:09:10,02,08,1, 11.9,1,1, 3.048, 10516.455, 388.414, 52795.655 24/03/03,03:09:10,03,08,1, 11.9,1,1, 3.048, 10516.458, 388.435, 52795.647 24/03/03,03:09:10,04,08,1, 11.9,1,1, 3.048, 10516.449, 388.398, 52795.663 24/03/03,03:09:10,05,08,1, 11.9,1,1, 3.048, 10516.429, 388.393, 52795.647 24/03/03,03:09:10,06,08,1, 11.9,1,1, 3.048, 10516.462, 388.408, 52795.623 24/03/03,03:09:10,07,08,1, 11.9,1,1, 3.048, 10516.439, 388.383, 52795.604 24/03/03,03:09:10,08,08,1, 11.9,1,1, 3.048, 10516.449, 388.421, 52795.641 24/03/03,03:09:10,09,08,1, 11.9,1,1, 3.048, 10516.437, 388.401, 52795.635 24/03/03,03:09:10,10,08,1, 11.9,1,1, 3.048, 10516.418, 388.398, 52795.623 24/03/03,03:09:10,11,08,1, 11.9,1,1, 3.048, 10516.441, 388.391, 52795.618 24/03/03,03:09:10,12,08,1, 11.9,1,1, 3.048, 10516.418, 388.392, 52795.622 24/03/03,03:09:10,13,08,1, 11.9,1,1, 3.048, 10516.461, 388.382, 52795.629 24/03/03,03:09:10,14,08,1, 11.9,1,1, 3.048, 10516.431, 388.399, 52795.670 24/03/03,03:09:10,15,08,1, 11.9,1,1, 3.048, 10516.440, 388.390, 52795.643 24/03/03,03:09:10,16,08,1, 11.9,1,1, 3.048, 10516.460, 388.393, 52795.645 24/03/03,03:09:10,17,08,1, 11.9,1,1, 3.048, 10516.423, 388.407, 52795.691 24/03/03,03:09:10,18,08,1, 11.9,1,1, 3.048, 10516.469, 388.397, 52795.640 24/03/03,03:09:10,19,08,1, 11.9,1,1, 3.048, 10516.432, 388.375, 52795.601 24/03/03,03:09:11,00,09,1, 11.9,1,1, 3.054, 10516.429, 388.375, 52795.601 24/03/03,03:09:11,01,09,1, 11.9,1,1, 3.054, 10516.462, 388.382, 52795.716 24/03/03,03:09:11,02,09,1, 11.9,1,1, 3.054, 10516.414, 388.376, 52795.678 24/03/03,03:09:11,03,09,1, 11.9,1,1, 3.054, 10516.442, 388.382, 52795.670 24/03/03,03:09:11,04,09,1, 11.9,1,1, 3.054, 10516.419, 388.393, 52795.699 24/03/03,03:09:11,05,09,1, 11.9,1,1, 3.054, 10516.434, 388.389, 52795.671 24/03/03,03:09:11,06,09,1, 11.9,1,1, 3.054, 10516.450, 388.359, 52795.577 24/03/03,03:09:11,07,09,1, 11.9,1,1, 3.054, 10516.430, 388.372, 52795.681 24/03/03,03:09:11,08,09,1, 11.9,1,1, 3.054, 10516.435, 388.387, 52795.639 24/03/03,03:09:11,09,09,1, 11.9,1,1, 3.054, 10516.460, 388.392, 52795.646 24/03/03,03:09:11,10,09,1, 11.9,1,1, 3.054, 10516.438, 388.357, 52795.600 24/03/03,03:09:11,11,09,1, 11.9,1,1, 3.054, 10516.430, 388.361, 52795.698 24/03/03,03:09:11,12,09,1, 11.9,1,1, 3.054, 10516.453, 388.384, 52795.674 24/03/03,03:09:11,13,09,1, 11.9,1,1, 3.054, 10516.455, 388.374, 52795.597 24/03/03,03:09:11,14,09,1, 11.9,1,1, 3.054, 10516.452, 388.367, 52795.587 24/03/03,03:09:11,15,09,1, 11.9,1,1, 3.054, 10516.469, 388.371, 52795.608 24/03/03,03:09:11,16,09,1, 11.9,1,1, 3.054, 10516.444, 388.354, 52795.671 24/03/03,03:09:11,17,09,1, 11.9,1,1, 3.054, 10516.439, 388.358, 52795.694 24/03/03,03:09:11,18,09,1, 11.9,1,1, 3.054, 10516.461, 388.366, 52795.613 24/03/03,03:09:11,19,09,1, 11.9,1,1, 3.054, 10516.476, 388.343, 52795.591 24/03/03,03:09:12,00,09,1, 11.9,1,1, 3.054, 10516.471, 388.343, 52795.591 24/03/03,03:09:12,01,09,1, 11.9,1,1, 3.054, 10516.471, 388.336, 52795.619 24/03/03,03:09:12,02,09,1, 11.9,1,1, 3.054, 10516.435, 388.345, 52795.632 24/03/03,03:09:12,03,09,1, 11.9,1,1, 3.054, 10516.422, 388.365, 52795.657 24/03/03,03:09:12,04,09,1, 11.9,1,1, 3.054, 10516.466, 388.368, 52795.652 24/03/03,03:09:12,05,09,1, 11.9,1,1, 3.054, 10516.456, 388.344, 52795.612 24/03/03,03:09:12,06,09,1, 11.9,1,1, 3.054, 10516.469, 388.358, 52795.671 24/03/03,03:09:12,07,09,1, 11.9,1,1, 3.054, 10516.448, 388.359, 52795.689 24/03/03,03:09:12,08,09,1, 11.9,1,1, 3.054, 10516.434, 388.340, 52795.642 24/03/03,03:09:12,09,09,1, 11.9,1,1, 3.054, 10516.459, 388.362, 52795.672 24/03/03,03:09:12,10,09,1, 11.9,1,1, 3.054, 10516.474, 388.331, 52795.701 24/03/03,03:09:12,11,09,1, 11.9,1,1, 3.054, 10516.455, 388.349, 52795.690 24/03/03,03:09:12,12,09,1, 11.9,1,1, 3.054, 10516.424, 388.317, 52795.636 24/03/03,03:09:12,13,09,1, 11.9,1,1, 3.054, 10516.460, 388.332, 52795.653 24/03/03,03:09:12,14,09,1, 11.9,1,1, 3.054, 10516.449, 388.342, 52795.681 24/03/03,03:09:12,15,09,1, 11.9,1,1, 3.054, 10516.472, 388.322, 52795.684 24/03/03,03:09:12,16,09,1, 11.9,1,1, 3.054, 10516.456, 388.342, 52795.677 24/03/03,03:09:12,17,09,1, 11.9,1,1, 3.054, 10516.457, 388.319, 52795.663 24/03/03,03:09:12,18,09,1, 11.9,1,1, 3.054, 10516.471, 388.312, 52795.694 24/03/03,03:09:12,19,09,1, 11.9,1,1, 3.054, 10516.461, 388.325, 52795.626 24/03/03,03:09:13,00,10,1, 11.8,1,1, 3.048, 10516.454, 388.325, 52795.626 24/03/03,03:09:13,01,10,1, 11.8,1,1, 3.048, 10516.476, 388.331, 52795.655 24/03/03,03:09:13,02,10,1, 11.8,1,1, 3.048, 10516.454, 388.345, 52795.638 24/03/03,03:09:13,03,10,1, 11.8,1,1, 3.048, 10516.452, 388.324, 52795.693 24/03/03,03:09:13,04,10,1, 11.8,1,1, 3.048, 10516.467, 388.342, 52795.676 24/03/03,03:09:13,05,10,1, 11.8,1,1, 3.048, 10516.474, 388.327, 52795.658 24/03/03,03:09:13,06,10,1, 11.8,1,1, 3.048, 10516.446, 388.335, 52795.651 24/03/03,03:09:13,07,10,1, 11.8,1,1, 3.048, 10516.469, 388.320, 52795.678 24/03/03,03:09:13,08,10,1, 11.8,1,1, 3.048, 10516.442, 388.309, 52795.603 24/03/03,03:09:13,09,10,1, 11.8,1,1, 3.048, 10516.450, 388.318, 52795.539 24/03/03,03:09:13,10,10,1, 11.8,1,1, 3.048, 10516.458, 388.317, 52795.617 24/03/03,03:09:13,11,10,1, 11.8,1,1, 3.048, 10516.463, 388.326, 52795.650 24/03/03,03:09:13,12,10,1, 11.8,1,1, 3.048, 10516.474, 388.304, 52795.670 24/03/03,03:09:13,13,10,1, 11.8,1,1, 3.048, 10516.460, 388.332, 52795.649 24/03/03,03:09:13,14,10,1, 11.8,1,1, 3.048, 10516.446, 388.334, 52795.690 24/03/03,03:09:13,15,10,1, 11.8,1,1, 3.048, 10516.438, 388.334, 52795.683 24/03/03,03:09:13,16,10,1, 11.8,1,1, 3.048, 10516.464, 388.289, 52795.662 24/03/03,03:09:13,17,10,1, 11.8,1,1, 3.048, 10516.454, 388.290, 52795.706 24/03/03,03:09:13,18,10,1, 11.8,1,1, 3.048, 10516.443, 388.291, 52795.626 24/03/03,03:09:13,19,10,1, 11.8,1,1, 3.048, 10516.442, 388.342, 52795.732 24/03/03,03:09:14,00,10,1, 12.0,1,1, 3.044, 10516.437, 388.342, 52795.732 24/03/03,03:09:14,01,10,1, 12.0,1,1, 3.044, 10516.467, 388.324, 52795.606 24/03/03,03:09:14,02,10,1, 12.0,1,1, 3.044, 10516.452, 388.300, 52795.655 24/03/03,03:09:14,03,10,1, 12.0,1,1, 3.044, 10516.462, 388.333, 52795.703 24/03/03,03:09:14,04,10,1, 12.0,1,1, 3.044, 10516.466, 388.317, 52795.709 24/03/03,03:09:14,05,10,1, 12.0,1,1, 3.044, 10516.473, 388.289, 52795.746 24/03/03,03:09:14,06,10,1, 12.0,1,1, 3.044, 10516.448, 388.318, 52795.753 24/03/03,03:09:14,07,10,1, 12.0,1,1, 3.044, 10516.474, 388.311, 52795.672 24/03/03,03:09:14,08,10,1, 12.0,1,1, 3.044, 10516.477, 388.317, 52795.762 24/03/03,03:09:14,09,10,1, 12.0,1,1, 3.044, 10516.452, 388.303, 52795.757 24/03/03,03:09:14,10,10,1, 12.0,1,1, 3.044, 10516.456, 388.321, 52795.741 24/03/03,03:09:14,11,10,1, 12.0,1,1, 3.044, 10516.466, 388.323, 52795.637 24/03/03,03:09:14,12,10,1, 12.0,1,1, 3.044, 10516.459, 388.323, 52795.688 24/03/03,03:09:14,13,10,1, 12.0,1,1, 3.044, 10516.463, 388.296, 52795.641 24/03/03,03:09:14,14,10,1, 12.0,1,1, 3.044, 10516.450, 388.295, 52795.616 24/03/03,03:09:14,15,10,1, 12.0,1,1, 3.044, 10516.457, 388.288, 52795.624 24/03/03,03:09:14,16,10,1, 12.0,1,1, 3.044, 10516.482, 388.321, 52795.671 24/03/03,03:09:14,17,10,1, 12.0,1,1, 3.044, 10516.465, 388.310, 52795.655 24/03/03,03:09:14,18,10,1, 12.0,1,1, 3.044, 10516.460, 388.293, 52795.711 24/03/03,03:09:14,19,10,1, 12.0,1,1, 3.044, 10516.486, 388.285, 52795.730 24/03/03,03:09:15,00,09,1, 11.9,1,1, 3.051, 10516.479, 388.285, 52795.730 24/03/03,03:09:15,01,09,1, 11.9,1,1, 3.051, 10516.414, 388.278, 52795.596 24/03/03,03:09:15,02,09,1, 11.9,1,1, 3.051, 10516.459, 388.262, 52795.707 24/03/03,03:09:15,03,09,1, 11.9,1,1, 3.051, 10516.459, 388.285, 52795.673 24/03/03,03:09:15,04,09,1, 11.9,1,1, 3.051, 10516.467, 388.279, 52795.715 24/03/03,03:09:15,05,09,1, 11.9,1,1, 3.051, 10516.466, 388.289, 52795.737 24/03/03,03:09:15,06,09,1, 11.9,1,1, 3.051, 10516.459, 388.268, 52795.649 24/03/03,03:09:15,07,09,1, 11.9,1,1, 3.051, 10516.472, 388.281, 52795.724 24/03/03,03:09:15,08,09,1, 11.9,1,1, 3.051, 10516.443, 388.288, 52795.728 24/03/03,03:09:15,09,09,1, 11.9,1,1, 3.051, 10516.475, 388.273, 52795.729 24/03/03,03:09:15,10,09,1, 11.9,1,1, 3.051, 10516.447, 388.260, 52795.619 24/03/03,03:09:15,11,09,1, 11.9,1,1, 3.051, 10516.469, 388.281, 52795.672 24/03/03,03:09:15,12,09,1, 11.9,1,1, 3.051, 10516.431, 388.305, 52795.673 24/03/03,03:09:15,13,09,1, 11.9,1,1, 3.051, 10516.473, 388.315, 52795.692 24/03/03,03:09:15,14,09,1, 11.9,1,1, 3.051, 10516.451, 388.279, 52795.711 24/03/03,03:09:15,15,09,1, 11.9,1,1, 3.051, 10516.463, 388.294, 52795.653 24/03/03,03:09:15,16,09,1, 11.9,1,1, 3.051, 10516.441, 388.319, 52795.666 24/03/03,03:09:15,17,09,1, 11.9,1,1, 3.051, 10516.452, 388.283, 52795.665 24/03/03,03:09:15,18,09,1, 11.9,1,1, 3.051, 10516.431, 388.298, 52795.577 24/03/03,03:09:15,19,09,1, 11.9,1,1, 3.051, 10516.455, 388.290, 52795.635 24/03/03,03:09:16,00,10,1, 11.9,1,1, 3.051, 10516.454, 388.290, 52795.635 24/03/03,03:09:16,01,10,1, 11.9,1,1, 3.051, 10516.451, 388.304, 52795.704 24/03/03,03:09:16,02,10,1, 11.9,1,1, 3.051, 10516.456, 388.289, 52795.674 24/03/03,03:09:16,03,10,1, 11.9,1,1, 3.051, 10516.432, 388.305, 52795.691 24/03/03,03:09:16,04,10,1, 11.9,1,1, 3.051, 10516.436, 388.296, 52795.686 24/03/03,03:09:16,05,10,1, 11.9,1,1, 3.051, 10516.421, 388.302, 52795.672 24/03/03,03:09:16,06,10,1, 11.9,1,1, 3.051, 10516.426, 388.296, 52795.712 24/03/03,03:09:16,07,10,1, 11.9,1,1, 3.051, 10516.452, 388.281, 52795.712 24/03/03,03:09:16,08,10,1, 11.9,1,1, 3.051, 10516.437, 388.271, 52795.607 24/03/03,03:09:16,09,10,1, 11.9,1,1, 3.051, 10516.439, 388.300, 52795.726 24/03/03,03:09:16,10,10,1, 11.9,1,1, 3.051, 10516.428, 388.295, 52795.605 24/03/03,03:09:16,11,10,1, 11.9,1,1, 3.051, 10516.455, 388.270, 52795.645 24/03/03,03:09:16,12,10,1, 11.9,1,1, 3.051, 10516.458, 388.281, 52795.665 24/03/03,03:09:16,13,10,1, 11.9,1,1, 3.051, 10516.450, 388.285, 52795.688 24/03/03,03:09:16,14,10,1, 11.9,1,1, 3.051, 10516.419, 388.276, 52795.699 24/03/03,03:09:16,15,10,1, 11.9,1,1, 3.051, 10516.449, 388.289, 52795.643 24/03/03,03:09:16,16,10,1, 11.9,1,1, 3.051, 10516.413, 388.278, 52795.648 24/03/03,03:09:16,17,10,1, 11.9,1,1, 3.051, 10516.429, 388.321, 52795.661 24/03/03,03:09:16,18,10,1, 11.9,1,1, 3.051, 10516.438, 388.283, 52795.632 24/03/03,03:09:16,19,10,1, 11.9,1,1, 3.051, 10516.428, 388.334, 52795.690 24/03/03,03:09:17,00,10,1, 11.9,1,1, 3.052, 10516.421, 388.334, 52795.690 24/03/03,03:09:17,01,10,1, 11.9,1,1, 3.052, 10516.415, 388.299, 52795.710 24/03/03,03:09:17,02,10,1, 11.9,1,1, 3.052, 10516.437, 388.296, 52795.632 24/03/03,03:09:17,03,10,1, 11.9,1,1, 3.052, 10516.423, 388.292, 52795.677 24/03/03,03:09:17,04,10,1, 11.9,1,1, 3.052, 10516.422, 388.297, 52795.661 24/03/03,03:09:17,05,10,1, 11.9,1,1, 3.052, 10516.429, 388.301, 52795.649 24/03/03,03:09:17,06,10,1, 11.9,1,1, 3.052, 10516.405, 388.289, 52795.639 24/03/03,03:09:17,07,10,1, 11.9,1,1, 3.052, 10516.423, 388.296, 52795.695 24/03/03,03:09:17,08,10,1, 11.9,1,1, 3.052, 10516.436, 388.310, 52795.642 24/03/03,03:09:17,09,10,1, 11.9,1,1, 3.052, 10516.435, 388.310, 52795.659 24/03/03,03:09:17,10,10,1, 11.9,1,1, 3.052, 10516.418, 388.290, 52795.731 24/03/03,03:09:17,11,10,1, 11.9,1,1, 3.052, 10516.419, 388.307, 52795.743 24/03/03,03:09:17,12,10,1, 11.9,1,1, 3.052, 10516.446, 388.305, 52795.704 24/03/03,03:09:17,13,10,1, 11.9,1,1, 3.052, 10516.438, 388.286, 52795.706 24/03/03,03:09:17,14,10,1, 11.9,1,1, 3.052, 10516.410, 388.300, 52795.707 24/03/03,03:09:17,15,10,1, 11.9,1,1, 3.052, 10516.422, 388.298, 52795.690 24/03/03,03:09:17,16,10,1, 11.9,1,1, 3.052, 10516.419, 388.288, 52795.715 24/03/03,03:09:17,17,10,1, 11.9,1,1, 3.052, 10516.407, 388.300, 52795.670 24/03/03,03:09:17,18,10,1, 11.9,1,1, 3.052, 10516.437, 388.293, 52795.711 24/03/03,03:09:17,19,10,1, 11.9,1,1, 3.052, 10516.433, 388.289, 52795.686 24/03/03,03:09:18,00,10,1, 11.9,1,1, 3.049, 10516.429, 388.289, 52795.686 24/03/03,03:09:18,01,10,1, 11.9,1,1, 3.049, 10516.428, 388.291, 52795.703 24/03/03,03:09:18,02,10,1, 11.9,1,1, 3.049, 10516.436, 388.305, 52795.680 24/03/03,03:09:18,03,10,1, 11.9,1,1, 3.049, 10516.434, 388.296, 52795.722 24/03/03,03:09:18,04,10,1, 11.9,1,1, 3.049, 10516.422, 388.316, 52795.700 24/03/03,03:09:18,05,10,1, 11.9,1,1, 3.049, 10516.430, 388.314, 52795.688 24/03/03,03:09:18,06,10,1, 11.9,1,1, 3.049, 10516.430, 388.289, 52795.700 24/03/03,03:09:18,07,10,1, 11.9,1,1, 3.049, 10516.413, 388.301, 52795.691 24/03/03,03:09:18,08,10,1, 11.9,1,1, 3.049, 10516.438, 388.310, 52795.699 24/03/03,03:09:18,09,10,1, 11.9,1,1, 3.049, 10516.432, 388.303, 52795.675 24/03/03,03:09:18,10,10,1, 11.9,1,1, 3.049, 10516.405, 388.314, 52795.715 24/03/03,03:09:18,11,10,1, 11.9,1,1, 3.049, 10516.426, 388.302, 52795.711 24/03/03,03:09:18,12,10,1, 11.9,1,1, 3.049, 10516.423, 388.320, 52795.695 24/03/03,03:09:18,13,10,1, 11.9,1,1, 3.049, 10516.417, 388.305, 52795.708 24/03/03,03:09:18,14,10,1, 11.9,1,1, 3.049, 10516.431, 388.318, 52795.691 24/03/03,03:09:18,15,10,1, 11.9,1,1, 3.049, 10516.432, 388.276, 52795.648 24/03/03,03:09:18,16,10,1, 11.9,1,1, 3.049, 10516.414, 388.293, 52795.673 24/03/03,03:09:18,17,10,1, 11.9,1,1, 3.049, 10516.438, 388.321, 52795.702 24/03/03,03:09:18,18,10,1, 11.9,1,1, 3.049, 10516.451, 388.298, 52795.684 24/03/03,03:09:18,19,10,1, 11.9,1,1, 3.049, 10516.430, 388.303, 52795.712 24/03/03,03:09:19,00,10,1, 11.9,1,1, 3.046, 10516.429, 388.303, 52795.712 24/03/03,03:09:19,01,10,1, 11.9,1,1, 3.046, 10516.407, 388.295, 52795.689 24/03/03,03:09:19,02,10,1, 11.9,1,1, 3.046, 10516.406, 388.314, 52795.725 24/03/03,03:09:19,03,10,1, 11.9,1,1, 3.046, 10516.432, 388.297, 52795.686 24/03/03,03:09:19,04,10,1, 11.9,1,1, 3.046, 10516.404, 388.307, 52795.738 24/03/03,03:09:19,05,10,1, 11.9,1,1, 3.046, 10516.432, 388.294, 52795.707 24/03/03,03:09:19,06,10,1, 11.9,1,1, 3.046, 10516.433, 388.308, 52795.687 24/03/03,03:09:19,07,10,1, 11.9,1,1, 3.046, 10516.399, 388.299, 52795.700 24/03/03,03:09:19,08,10,1, 11.9,1,1, 3.046, 10516.402, 388.302, 52795.734 24/03/03,03:09:19,09,10,1, 11.9,1,1, 3.046, 10516.410, 388.313, 52795.727 24/03/03,03:09:19,10,10,1, 11.9,1,1, 3.046, 10516.405, 388.316, 52795.704 24/03/03,03:09:19,11,10,1, 11.9,1,1, 3.046, 10516.406, 388.352, 52795.740 24/03/03,03:09:19,12,10,1, 11.9,1,1, 3.046, 10516.431, 388.291, 52795.695 24/03/03,03:09:19,13,10,1, 11.9,1,1, 3.046, 10516.410, 388.328, 52795.752 24/03/03,03:09:19,14,10,1, 11.9,1,1, 3.046, 10516.411, 388.313, 52795.762 24/03/03,03:09:19,15,10,1, 11.9,1,1, 3.046, 10516.412, 388.313, 52795.675 24/03/03,03:09:19,16,10,1, 11.9,1,1, 3.046, 10516.417, 388.291, 52795.666 24/03/03,03:09:19,17,10,1, 11.9,1,1, 3.046, 10516.407, 388.300, 52795.695 24/03/03,03:09:19,18,10,1, 11.9,1,1, 3.046, 10516.430, 388.313, 52795.746 24/03/03,03:09:19,19,10,1, 11.9,1,1, 3.046, 10516.412, 388.301, 52795.752 24/03/03,03:09:20,00,10,1, 11.9,1,1, 3.046, 10516.404, 388.301, 52795.752 24/03/03,03:09:20,01,10,1, 11.9,1,1, 3.046, 10516.414, 388.325, 52795.757 24/03/03,03:09:20,02,10,1, 11.9,1,1, 3.046, 10516.424, 388.331, 52795.779 24/03/03,03:09:20,03,10,1, 11.9,1,1, 3.046, 10516.398, 388.301, 52795.674 24/03/03,03:09:20,04,10,1, 11.9,1,1, 3.046, 10516.421, 388.325, 52795.707 24/03/03,03:09:20,05,10,1, 11.9,1,1, 3.046, 10516.418, 388.322, 52795.795 24/03/03,03:09:20,06,10,1, 11.9,1,1, 3.046, 10516.399, 388.315, 52795.755 24/03/03,03:09:20,07,10,1, 11.9,1,1, 3.046, 10516.415, 388.296, 52795.739 24/03/03,03:09:20,08,10,1, 11.9,1,1, 3.046, 10516.404, 388.313, 52795.708 24/03/03,03:09:20,09,10,1, 11.9,1,1, 3.046, 10516.424, 388.305, 52795.704 24/03/03,03:09:20,10,10,1, 11.9,1,1, 3.046, 10516.409, 388.302, 52795.734 24/03/03,03:09:20,11,10,1, 11.9,1,1, 3.046, 10516.401, 388.291, 52795.715 24/03/03,03:09:20,12,10,1, 11.9,1,1, 3.046, 10516.409, 388.294, 52795.737 24/03/03,03:09:20,13,10,1, 11.9,1,1, 3.046, 10516.416, 388.294, 52795.752 24/03/03,03:09:20,14,10,1, 11.9,1,1, 3.046, 10516.408, 388.295, 52795.755 24/03/03,03:09:20,15,10,1, 11.9,1,1, 3.046, 10516.370, 388.301, 52795.730 24/03/03,03:09:20,16,10,1, 11.9,1,1, 3.046, 10516.393, 388.326, 52795.755 24/03/03,03:09:20,17,10,1, 11.9,1,1, 3.046, 10516.375, 388.307, 52795.735 24/03/03,03:09:20,18,10,1, 11.9,1,1, 3.046, 10516.398, 388.269, 52795.723 24/03/03,03:09:20,19,10,1, 11.9,1,1, 3.046, 10516.374, 388.285, 52795.698 24/03/03,03:09:21,00,10,1, 11.9,1,1, 3.047, 10516.371, 388.285, 52795.698 24/03/03,03:09:21,01,10,1, 11.9,1,1, 3.047, 10516.386, 388.289, 52795.764 24/03/03,03:09:21,02,10,1, 11.9,1,1, 3.047, 10516.390, 388.286, 52795.645 24/03/03,03:09:21,03,10,1, 11.9,1,1, 3.047, 10516.401, 388.306, 52795.703 24/03/03,03:09:21,04,10,1, 11.9,1,1, 3.047, 10516.406, 388.289, 52795.695 24/03/03,03:09:21,05,10,1, 11.9,1,1, 3.047, 10516.401, 388.289, 52795.732 24/03/03,03:09:21,06,10,1, 11.9,1,1, 3.047, 10516.403, 388.283, 52795.710 24/03/03,03:09:21,07,10,1, 11.9,1,1, 3.047, 10516.385, 388.308, 52795.757 24/03/03,03:09:21,08,10,1, 11.9,1,1, 3.047, 10516.393, 388.309, 52795.811 24/03/03,03:09:21,09,10,1, 11.9,1,1, 3.047, 10516.397, 388.291, 52795.691 24/03/03,03:09:21,10,10,1, 11.9,1,1, 3.047, 10516.383, 388.310, 52795.846 24/03/03,03:09:21,11,10,1, 11.9,1,1, 3.047, 10516.382, 388.292, 52795.698 24/03/03,03:09:21,12,10,1, 11.9,1,1, 3.047, 10516.369, 388.300, 52795.671 24/03/03,03:09:21,13,10,1, 11.9,1,1, 3.047, 10516.379, 388.298, 52795.654 24/03/03,03:09:21,14,10,1, 11.9,1,1, 3.047, 10516.384, 388.300, 52795.749 24/03/03,03:09:21,15,10,1, 11.9,1,1, 3.047, 10516.368, 388.312, 52795.795 24/03/03,03:09:21,16,10,1, 11.9,1,1, 3.047, 10516.375, 388.285, 52795.741 24/03/03,03:09:21,17,10,1, 11.9,1,1, 3.047, 10516.382, 388.308, 52795.709 24/03/03,03:09:21,18,10,1, 11.9,1,1, 3.047, 10516.406, 388.317, 52795.757 24/03/03,03:09:21,19,10,1, 11.9,1,1, 3.047, 10516.378, 388.324, 52795.760 24/03/03,03:09:22,00,10,1, 11.9,1,1, 3.049, 10516.371, 388.324, 52795.760 24/03/03,03:09:22,01,10,1, 11.9,1,1, 3.049, 10516.356, 388.323, 52795.757 24/03/03,03:09:22,02,10,1, 11.9,1,1, 3.049, 10516.389, 388.322, 52795.748 24/03/03,03:09:22,03,10,1, 11.9,1,1, 3.049, 10516.352, 388.309, 52795.739 24/03/03,03:09:22,04,10,1, 11.9,1,1, 3.049, 10516.385, 388.307, 52795.709 24/03/03,03:09:22,05,10,1, 11.9,1,1, 3.049, 10516.370, 388.326, 52795.745 24/03/03,03:09:22,06,10,1, 11.9,1,1, 3.049, 10516.387, 388.287, 52795.740 24/03/03,03:09:22,07,10,1, 11.9,1,1, 3.049, 10516.380, 388.290, 52795.766 24/03/03,03:09:22,08,10,1, 11.9,1,1, 3.049, 10516.370, 388.307, 52795.781 24/03/03,03:09:22,09,10,1, 11.9,1,1, 3.049, 10516.379, 388.305, 52795.700 24/03/03,03:09:22,10,10,1, 11.9,1,1, 3.049, 10516.373, 388.303, 52795.720 24/03/03,03:09:22,11,10,1, 11.9,1,1, 3.049, 10516.372, 388.283, 52795.732 24/03/03,03:09:22,12,10,1, 11.9,1,1, 3.049, 10516.354, 388.290, 52795.698 24/03/03,03:09:22,13,10,1, 11.9,1,1, 3.049, 10516.405, 388.285, 52795.725 24/03/03,03:09:22,14,10,1, 11.9,1,1, 3.049, 10516.377, 388.308, 52795.716 24/03/03,03:09:22,15,10,1, 11.9,1,1, 3.049, 10516.389, 388.330, 52795.744 24/03/03,03:09:22,16,10,1, 11.9,1,1, 3.049, 10516.394, 388.310, 52795.742 24/03/03,03:09:22,17,10,1, 11.9,1,1, 3.049, 10516.367, 388.317, 52795.719 24/03/03,03:09:22,18,10,1, 11.9,1,1, 3.049, 10516.351, 388.305, 52795.798 24/03/03,03:09:22,19,10,1, 11.9,1,1, 3.049, 10516.410, 388.295, 52795.683 24/03/03,03:09:23,00,10,1, 11.9,1,1, 3.050, 10516.404, 388.295, 52795.683 24/03/03,03:09:23,01,10,1, 11.9,1,1, 3.050, 10516.359, 388.294, 52795.715 24/03/03,03:09:23,02,10,1, 11.9,1,1, 3.050, 10516.381, 388.290, 52795.712 24/03/03,03:09:23,03,10,1, 11.9,1,1, 3.050, 10516.383, 388.287, 52795.741 24/03/03,03:09:23,04,10,1, 11.9,1,1, 3.050, 10516.368, 388.290, 52795.809 24/03/03,03:09:23,05,10,1, 11.9,1,1, 3.050, 10516.382, 388.296, 52795.772 24/03/03,03:09:23,06,10,1, 11.9,1,1, 3.050, 10516.378, 388.295, 52795.769 24/03/03,03:09:23,07,10,1, 11.9,1,1, 3.050, 10516.378, 388.295, 52795.689 24/03/03,03:09:23,08,10,1, 11.9,1,1, 3.050, 10516.361, 388.295, 52795.720 24/03/03,03:09:23,09,10,1, 11.9,1,1, 3.050, 10516.375, 388.293, 52795.684 24/03/03,03:09:23,10,10,1, 11.9,1,1, 3.050, 10516.354, 388.300, 52795.725 24/03/03,03:09:23,11,10,1, 11.9,1,1, 3.050, 10516.345, 388.291, 52795.732 24/03/03,03:09:23,12,10,1, 11.9,1,1, 3.050, 10516.365, 388.310, 52795.710 24/03/03,03:09:23,13,10,1, 11.9,1,1, 3.050, 10516.367, 388.293, 52795.735 24/03/03,03:09:23,14,10,1, 11.9,1,1, 3.050, 10516.367, 388.288, 52795.757 24/03/03,03:09:23,15,10,1, 11.9,1,1, 3.050, 10516.389, 388.279, 52795.715 24/03/03,03:09:23,16,10,1, 11.9,1,1, 3.050, 10516.353, 388.282, 52795.703 24/03/03,03:09:23,17,10,1, 11.9,1,1, 3.050, 10516.349, 388.296, 52795.717 24/03/03,03:09:23,18,10,1, 11.9,1,1, 3.050, 10516.374, 388.284, 52795.762 24/03/03,03:09:23,19,10,1, 11.9,1,1, 3.050, 10516.367, 388.307, 52795.701 24/03/03,03:09:24,00,09,1, 11.8,1,1, 3.048, 10516.362, 388.307, 52795.701 24/03/03,03:09:24,01,09,1, 11.8,1,1, 3.048, 10516.366, 388.300, 52795.736 24/03/03,03:09:24,02,09,1, 11.8,1,1, 3.048, 10516.356, 388.280, 52795.746 24/03/03,03:09:24,03,09,1, 11.8,1,1, 3.048, 10516.378, 388.276, 52795.726 24/03/03,03:09:24,04,09,1, 11.8,1,1, 3.048, 10516.368, 388.293, 52795.730 24/03/03,03:09:24,05,09,1, 11.8,1,1, 3.048, 10516.354, 388.282, 52795.724 24/03/03,03:09:24,06,09,1, 11.8,1,1, 3.048, 10516.342, 388.258, 52795.676 24/03/03,03:09:24,07,09,1, 11.8,1,1, 3.048, 10516.356, 388.267, 52795.704 24/03/03,03:09:24,08,09,1, 11.8,1,1, 3.048, 10516.358, 388.284, 52795.694 24/03/03,03:09:24,09,09,1, 11.8,1,1, 3.048, 10516.367, 388.273, 52795.729 24/03/03,03:09:24,10,09,1, 11.8,1,1, 3.048, 10516.347, 388.277, 52795.748 24/03/03,03:09:24,11,09,1, 11.8,1,1, 3.048, 10516.373, 388.249, 52795.694 24/03/03,03:09:24,12,09,1, 11.8,1,1, 3.048, 10516.362, 388.262, 52795.679 24/03/03,03:09:24,13,09,1, 11.8,1,1, 3.048, 10516.344, 388.280, 52795.701 24/03/03,03:09:24,14,09,1, 11.8,1,1, 3.048, 10516.363, 388.288, 52795.730 24/03/03,03:09:24,15,09,1, 11.8,1,1, 3.048, 10516.335, 388.269, 52795.737 24/03/03,03:09:24,16,09,1, 11.8,1,1, 3.048, 10516.338, 388.275, 52795.753 24/03/03,03:09:24,17,09,1, 11.8,1,1, 3.048, 10516.356, 388.286, 52795.693 24/03/03,03:09:24,18,09,1, 11.8,1,1, 3.048, 10516.349, 388.291, 52795.752 24/03/03,03:09:24,19,09,1, 11.8,1,1, 3.048, 10516.362, 388.282, 52795.699 24/03/03,03:09:25,00,10,1, 11.9,1,1, 3.048, 10516.354, 388.282, 52795.699 24/03/03,03:09:25,01,10,1, 11.9,1,1, 3.048, 10516.359, 388.302, 52795.748 24/03/03,03:09:25,02,10,1, 11.9,1,1, 3.048, 10516.345, 388.283, 52795.706 24/03/03,03:09:25,03,10,1, 11.9,1,1, 3.048, 10516.339, 388.273, 52795.675 24/03/03,03:09:25,04,10,1, 11.9,1,1, 3.048, 10516.372, 388.266, 52795.683 24/03/03,03:09:25,05,10,1, 11.9,1,1, 3.048, 10516.355, 388.278, 52795.762 24/03/03,03:09:25,06,10,1, 11.9,1,1, 3.048, 10516.360, 388.281, 52795.688 24/03/03,03:09:25,07,10,1, 11.9,1,1, 3.048, 10516.376, 388.284, 52795.724 24/03/03,03:09:25,08,10,1, 11.9,1,1, 3.048, 10516.353, 388.270, 52795.702 24/03/03,03:09:25,09,10,1, 11.9,1,1, 3.048, 10516.350, 388.276, 52795.656 24/03/03,03:09:25,10,10,1, 11.9,1,1, 3.048, 10516.361, 388.270, 52795.687 24/03/03,03:09:25,11,10,1, 11.9,1,1, 3.048, 10516.351, 388.253, 52795.729 24/03/03,03:09:25,12,10,1, 11.9,1,1, 3.048, 10516.353, 388.277, 52795.718 24/03/03,03:09:25,13,10,1, 11.9,1,1, 3.048, 10516.372, 388.279, 52795.727 24/03/03,03:09:25,14,10,1, 11.9,1,1, 3.048, 10516.357, 388.260, 52795.746 24/03/03,03:09:25,15,10,1, 11.9,1,1, 3.048, 10516.348, 388.282, 52795.822 24/03/03,03:09:25,16,10,1, 11.9,1,1, 3.048, 10516.392, 388.254, 52795.664 24/03/03,03:09:25,17,10,1, 11.9,1,1, 3.048, 10516.382, 388.260, 52795.701 24/03/03,03:09:25,18,10,1, 11.9,1,1, 3.048, 10516.358, 388.249, 52795.740 24/03/03,03:09:25,19,10,1, 11.9,1,1, 3.048, 10516.350, 388.270, 52795.733 24/03/03,03:09:26,00,09,1, 11.9,1,1, 3.046, 10516.346, 388.270, 52795.733 24/03/03,03:09:26,01,09,1, 11.9,1,1, 3.046, 10516.362, 388.226, 52795.689 24/03/03,03:09:26,02,09,1, 11.9,1,1, 3.046, 10516.359, 388.220, 52795.668 24/03/03,03:09:26,03,09,1, 11.9,1,1, 3.046, 10516.350, 388.263, 52795.685 24/03/03,03:09:26,04,09,1, 11.9,1,1, 3.046, 10516.344, 388.268, 52795.693 24/03/03,03:09:26,05,09,1, 11.9,1,1, 3.046, 10516.362, 388.252, 52795.718 24/03/03,03:09:26,06,09,1, 11.9,1,1, 3.046, 10516.336, 388.233, 52795.716 24/03/03,03:09:26,07,09,1, 11.9,1,1, 3.046, 10516.345, 388.260, 52795.721 24/03/03,03:09:26,08,09,1, 11.9,1,1, 3.046, 10516.345, 388.231, 52795.712 24/03/03,03:09:26,09,09,1, 11.9,1,1, 3.046, 10516.355, 388.241, 52795.735 24/03/03,03:09:26,10,09,1, 11.9,1,1, 3.046, 10516.352, 388.225, 52795.713 24/03/03,03:09:26,11,09,1, 11.9,1,1, 3.046, 10516.355, 388.227, 52795.698 24/03/03,03:09:26,12,09,1, 11.9,1,1, 3.046, 10516.353, 388.235, 52795.727 24/03/03,03:09:26,13,09,1, 11.9,1,1, 3.046, 10516.335, 388.221, 52795.755 24/03/03,03:09:26,14,09,1, 11.9,1,1, 3.046, 10516.338, 388.232, 52795.717 24/03/03,03:09:26,15,09,1, 11.9,1,1, 3.046, 10516.348, 388.222, 52795.773 24/03/03,03:09:26,16,09,1, 11.9,1,1, 3.046, 10516.342, 388.223, 52795.725 24/03/03,03:09:26,17,09,1, 11.9,1,1, 3.046, 10516.343, 388.218, 52795.720 24/03/03,03:09:26,18,09,1, 11.9,1,1, 3.046, 10516.344, 388.250, 52795.774 24/03/03,03:09:26,19,09,1, 11.9,1,1, 3.046, 10516.356, 388.257, 52795.734 24/03/03,03:09:27,00,09,1, 11.9,1,1, 3.049, 10516.354, 388.257, 52795.734 24/03/03,03:09:27,01,09,1, 11.9,1,1, 3.049, 10516.357, 388.226, 52795.743 24/03/03,03:09:27,02,09,1, 11.9,1,1, 3.049, 10516.363, 388.230, 52795.755 24/03/03,03:09:27,03,09,1, 11.9,1,1, 3.049, 10516.357, 388.240, 52795.736 24/03/03,03:09:27,04,09,1, 11.9,1,1, 3.049, 10516.352, 388.235, 52795.716 24/03/03,03:09:27,05,09,1, 11.9,1,1, 3.049, 10516.340, 388.221, 52795.699 24/03/03,03:09:27,06,09,1, 11.9,1,1, 3.049, 10516.357, 388.245, 52795.731 24/03/03,03:09:27,07,09,1, 11.9,1,1, 3.049, 10516.366, 388.237, 52795.700 24/03/03,03:09:27,08,09,1, 11.9,1,1, 3.049, 10516.366, 388.217, 52795.738 24/03/03,03:09:27,09,09,1, 11.9,1,1, 3.049, 10516.353, 388.243, 52795.713 24/03/03,03:09:27,10,09,1, 11.9,1,1, 3.049, 10516.344, 388.206, 52795.687 24/03/03,03:09:27,11,09,1, 11.9,1,1, 3.049, 10516.340, 388.215, 52795.713 24/03/03,03:09:27,12,09,1, 11.9,1,1, 3.049, 10516.366, 388.212, 52795.708 24/03/03,03:09:27,13,09,1, 11.9,1,1, 3.049, 10516.334, 388.228, 52795.740 24/03/03,03:09:27,14,09,1, 11.9,1,1, 3.049, 10516.346, 388.200, 52795.716 24/03/03,03:09:27,15,09,1, 11.9,1,1, 3.049, 10516.358, 388.200, 52795.717 24/03/03,03:09:27,16,09,1, 11.9,1,1, 3.049, 10516.345, 388.212, 52795.778 24/03/03,03:09:27,17,09,1, 11.9,1,1, 3.049, 10516.335, 388.217, 52795.743 24/03/03,03:09:27,18,09,1, 11.9,1,1, 3.049, 10516.347, 388.240, 52795.779 24/03/03,03:09:27,19,09,1, 11.9,1,1, 3.049, 10516.357, 388.199, 52795.675 24/03/03,03:09:28,00,09,1, 11.9,1,1, 3.046, 10516.354, 388.199, 52795.675 24/03/03,03:09:28,01,09,1, 11.9,1,1, 3.046, 10516.362, 388.219, 52795.877 24/03/03,03:09:28,02,09,1, 11.9,1,1, 3.046, 10516.366, 388.214, 52795.775 24/03/03,03:09:28,03,09,1, 11.9,1,1, 3.046, 10516.351, 388.219, 52795.774 24/03/03,03:09:28,04,09,1, 11.9,1,1, 3.046, 10516.363, 388.230, 52795.704 24/03/03,03:09:28,05,09,1, 11.9,1,1, 3.046, 10516.347, 388.198, 52795.703 24/03/03,03:09:28,06,09,1, 11.9,1,1, 3.046, 10516.365, 388.213, 52795.801 24/03/03,03:09:28,07,09,1, 11.9,1,1, 3.046, 10516.353, 388.212, 52795.614 24/03/03,03:09:28,08,09,1, 11.9,1,1, 3.046, 10516.351, 388.193, 52795.786 24/03/03,03:09:28,09,09,1, 11.9,1,1, 3.046, 10516.336, 388.210, 52795.784 24/03/03,03:09:28,10,09,1, 11.9,1,1, 3.046, 10516.369, 388.214, 52795.732 24/03/03,03:09:28,11,09,1, 11.9,1,1, 3.046, 10516.331, 388.191, 52795.740 24/03/03,03:09:28,12,09,1, 11.9,1,1, 3.046, 10516.333, 388.181, 52795.714 24/03/03,03:09:28,13,09,1, 11.9,1,1, 3.046, 10516.339, 388.181, 52795.673 24/03/03,03:09:28,14,09,1, 11.9,1,1, 3.046, 10516.340, 388.196, 52795.785 24/03/03,03:09:28,15,09,1, 11.9,1,1, 3.046, 10516.341, 388.187, 52795.722 24/03/03,03:09:28,16,09,1, 11.9,1,1, 3.046, 10516.366, 388.181, 52795.705 24/03/03,03:09:28,17,09,1, 11.9,1,1, 3.046, 10516.334, 388.170, 52795.741 24/03/03,03:09:28,18,09,1, 11.9,1,1, 3.046, 10516.331, 388.166, 52795.724 24/03/03,03:09:28,19,09,1, 11.9,1,1, 3.046, 10516.381, 388.181, 52795.675 24/03/03,03:09:29,00,09,1, 11.9,1,1, 3.052, 10516.379, 388.181, 52795.675 24/03/03,03:09:29,01,09,1, 11.9,1,1, 3.052, 10516.333, 388.173, 52795.683 24/03/03,03:09:29,02,09,1, 11.9,1,1, 3.052, 10516.337, 388.180, 52795.744 24/03/03,03:09:29,03,09,1, 11.9,1,1, 3.052, 10516.362, 388.173, 52795.665 24/03/03,03:09:29,04,09,1, 11.9,1,1, 3.052, 10516.359, 388.151, 52795.730 24/03/03,03:09:29,05,09,1, 11.9,1,1, 3.052, 10516.357, 388.148, 52795.730 24/03/03,03:09:29,06,09,1, 11.9,1,1, 3.052, 10516.328, 388.162, 52795.708 24/03/03,03:09:29,07,09,1, 11.9,1,1, 3.052, 10516.329, 388.152, 52795.745 24/03/03,03:09:29,08,09,1, 11.9,1,1, 3.052, 10516.349, 388.192, 52795.748 24/03/03,03:09:29,09,09,1, 11.9,1,1, 3.052, 10516.340, 388.155, 52795.761 24/03/03,03:09:29,10,09,1, 11.9,1,1, 3.052, 10516.341, 388.156, 52795.733 24/03/03,03:09:29,11,09,1, 11.9,1,1, 3.052, 10516.338, 388.164, 52795.733 24/03/03,03:09:29,12,09,1, 11.9,1,1, 3.052, 10516.334, 388.134, 52795.738 24/03/03,03:09:29,13,09,1, 11.9,1,1, 3.052, 10516.344, 388.157, 52795.673 24/03/03,03:09:29,14,09,1, 11.9,1,1, 3.052, 10516.319, 388.156, 52795.708 24/03/03,03:09:29,15,09,1, 11.9,1,1, 3.052, 10516.336, 388.154, 52795.680 24/03/03,03:09:29,16,09,1, 11.9,1,1, 3.052, 10516.344, 388.154, 52795.681 24/03/03,03:09:29,17,09,1, 11.9,1,1, 3.052, 10516.338, 388.160, 52795.723 24/03/03,03:09:29,18,09,1, 11.9,1,1, 3.052, 10516.335, 388.130, 52795.755 24/03/03,03:09:29,19,09,1, 11.9,1,1, 3.052, 10516.354, 388.158, 52795.727 24/03/03,03:09:30,00,09,1, 11.9,1,1, 3.048, 10516.346, 388.158, 52795.727 24/03/03,03:09:30,01,09,1, 11.9,1,1, 3.048, 10516.327, 388.158, 52795.727 24/03/03,03:09:30,02,09,1, 11.9,1,1, 3.048, 10516.316, 388.138, 52795.708 24/03/03,03:09:30,03,09,1, 11.9,1,1, 3.048, 10516.331, 388.130, 52795.734 24/03/03,03:09:30,04,09,1, 11.9,1,1, 3.048, 10516.316, 388.168, 52795.783 24/03/03,03:09:30,05,09,1, 11.9,1,1, 3.048, 10516.318, 388.137, 52795.823 24/03/03,03:09:30,06,09,1, 11.9,1,1, 3.048, 10516.319, 388.161, 52795.811 24/03/03,03:09:30,07,09,1, 11.9,1,1, 3.048, 10516.320, 388.126, 52795.790 24/03/03,03:09:30,08,09,1, 11.9,1,1, 3.048, 10516.298, 388.142, 52795.754 24/03/03,03:09:30,09,09,1, 11.9,1,1, 3.048, 10516.334, 388.136, 52795.697 24/03/03,03:09:30,10,09,1, 11.9,1,1, 3.048, 10516.328, 388.121, 52795.754 24/03/03,03:09:30,11,09,1, 11.9,1,1, 3.048, 10516.349, 388.142, 52795.746 24/03/03,03:09:30,12,09,1, 11.9,1,1, 3.048, 10516.317, 388.139, 52795.756 24/03/03,03:09:30,13,09,1, 11.9,1,1, 3.048, 10516.331, 388.155, 52795.740 24/03/03,03:09:30,14,09,1, 11.9,1,1, 3.048, 10516.346, 388.112, 52795.754 24/03/03,03:09:30,15,09,1, 11.9,1,1, 3.048, 10516.309, 388.152, 52795.706 24/03/03,03:09:30,16,09,1, 11.9,1,1, 3.048, 10516.321, 388.123, 52795.747 24/03/03,03:09:30,17,09,1, 11.9,1,1, 3.048, 10516.331, 388.135, 52795.730 24/03/03,03:09:30,18,09,1, 11.9,1,1, 3.048, 10516.300, 388.123, 52795.708 24/03/03,03:09:30,19,09,1, 11.9,1,1, 3.048, 10516.336, 388.104, 52795.749 24/03/03,03:09:31,00,09,1, 11.9,1,1, 3.049, 10516.329, 388.104, 52795.749 24/03/03,03:09:31,01,09,1, 11.9,1,1, 3.049, 10516.328, 388.116, 52795.733 24/03/03,03:09:31,02,09,1, 11.9,1,1, 3.049, 10516.342, 388.102, 52795.732 24/03/03,03:09:31,03,09,1, 11.9,1,1, 3.049, 10516.340, 388.113, 52795.753 24/03/03,03:09:31,04,09,1, 11.9,1,1, 3.049, 10516.310, 388.097, 52795.669 24/03/03,03:09:31,05,09,1, 11.9,1,1, 3.049, 10516.323, 388.096, 52795.785 24/03/03,03:09:31,06,09,1, 11.9,1,1, 3.049, 10516.319, 388.088, 52795.716 24/03/03,03:09:31,07,09,1, 11.9,1,1, 3.049, 10516.293, 388.095, 52795.750 24/03/03,03:09:31,08,09,1, 11.9,1,1, 3.049, 10516.316, 388.100, 52795.766 24/03/03,03:09:31,09,09,1, 11.9,1,1, 3.049, 10516.305, 388.101, 52795.695 24/03/03,03:09:31,10,09,1, 11.9,1,1, 3.049, 10516.335, 388.109, 52795.690 24/03/03,03:09:31,11,09,1, 11.9,1,1, 3.049, 10516.315, 388.086, 52795.772 24/03/03,03:09:31,12,09,1, 11.9,1,1, 3.049, 10516.285, 388.108, 52795.830 24/03/03,03:09:31,13,09,1, 11.9,1,1, 3.049, 10516.296, 388.090, 52795.749 24/03/03,03:09:31,14,09,1, 11.9,1,1, 3.049, 10516.314, 388.091, 52795.737 24/03/03,03:09:31,15,09,1, 11.9,1,1, 3.049, 10516.337, 388.072, 52795.738 24/03/03,03:09:31,16,09,1, 11.9,1,1, 3.049, 10516.301, 388.079, 52795.780 24/03/03,03:09:31,17,09,1, 11.9,1,1, 3.049, 10516.299, 388.078, 52795.699 24/03/03,03:09:31,18,09,1, 11.9,1,1, 3.049, 10516.323, 388.091, 52795.700 24/03/03,03:09:31,19,09,1, 11.9,1,1, 3.049, 10516.299, 388.088, 52795.723 24/03/03,03:09:32,00,09,1, 11.8,1,1, 3.050, 10516.295, 388.088, 52795.723 24/03/03,03:09:32,01,09,1, 11.8,1,1, 3.050, 10516.301, 388.077, 52795.743 24/03/03,03:09:32,02,09,1, 11.8,1,1, 3.050, 10516.309, 388.072, 52795.758 24/03/03,03:09:32,03,09,1, 11.8,1,1, 3.050, 10516.298, 388.068, 52795.720 24/03/03,03:09:32,04,09,1, 11.8,1,1, 3.050, 10516.318, 388.079, 52795.780 24/03/03,03:09:32,05,09,1, 11.8,1,1, 3.050, 10516.277, 388.093, 52795.782 24/03/03,03:09:32,06,09,1, 11.8,1,1, 3.050, 10516.303, 388.063, 52795.783 24/03/03,03:09:32,07,09,1, 11.8,1,1, 3.050, 10516.312, 388.064, 52795.742 24/03/03,03:09:32,08,09,1, 11.8,1,1, 3.050, 10516.301, 388.079, 52795.762 24/03/03,03:09:32,09,09,1, 11.8,1,1, 3.050, 10516.293, 388.042, 52795.721 24/03/03,03:09:32,10,09,1, 11.8,1,1, 3.050, 10516.273, 388.054, 52795.731 24/03/03,03:09:32,11,09,1, 11.8,1,1, 3.050, 10516.301, 388.074, 52795.728 24/03/03,03:09:32,12,09,1, 11.8,1,1, 3.050, 10516.296, 388.075, 52795.728 24/03/03,03:09:32,13,09,1, 11.8,1,1, 3.050, 10516.339, 388.050, 52795.742 24/03/03,03:09:32,14,09,1, 11.8,1,1, 3.050, 10516.317, 388.029, 52795.752 24/03/03,03:09:32,15,09,1, 11.8,1,1, 3.050, 10516.302, 388.049, 52795.744 24/03/03,03:09:32,16,09,1, 11.8,1,1, 3.050, 10516.310, 388.034, 52795.760 24/03/03,03:09:32,17,09,1, 11.8,1,1, 3.050, 10516.288, 388.038, 52795.754 24/03/03,03:09:32,18,09,1, 11.8,1,1, 3.050, 10516.296, 388.062, 52795.721 24/03/03,03:09:32,19,09,1, 11.8,1,1, 3.050, 10516.290, 388.076, 52795.775 24/03/03,03:09:33,00,10,1, 11.9,1,1, 3.050, 10516.287, 388.076, 52795.775 24/03/03,03:09:33,01,10,1, 11.9,1,1, 3.050, 10516.296, 388.029, 52795.746 24/03/03,03:09:33,02,10,1, 11.9,1,1, 3.050, 10516.282, 388.028, 52795.745 24/03/03,03:09:33,03,10,1, 11.9,1,1, 3.050, 10516.290, 388.046, 52795.750 24/03/03,03:09:33,04,10,1, 11.9,1,1, 3.050, 10516.287, 388.025, 52795.701 24/03/03,03:09:33,05,10,1, 11.9,1,1, 3.050, 10516.301, 388.023, 52795.700 24/03/03,03:09:33,06,10,1, 11.9,1,1, 3.050, 10516.305, 388.025, 52795.773 24/03/03,03:09:33,07,10,1, 11.9,1,1, 3.050, 10516.305, 387.993, 52795.748 24/03/03,03:09:33,08,10,1, 11.9,1,1, 3.050, 10516.307, 388.016, 52795.705 24/03/03,03:09:33,09,10,1, 11.9,1,1, 3.050, 10516.291, 387.989, 52795.703 24/03/03,03:09:33,10,10,1, 11.9,1,1, 3.050, 10516.303, 387.971, 52795.501 24/03/03,03:09:33,11,10,1, 11.9,1,1, 3.050, 10516.328, 388.005, 52795.617 24/03/03,03:09:33,12,10,1, 11.9,1,1, 3.050, 10516.318, 388.020, 52795.731 24/03/03,03:09:33,13,10,1, 11.9,1,1, 3.050, 10516.316, 387.997, 52795.673 24/03/03,03:09:33,14,10,1, 11.9,1,1, 3.050, 10516.275, 388.041, 52795.711 24/03/03,03:09:33,15,10,1, 11.9,1,1, 3.050, 10516.276, 388.000, 52795.770 24/03/03,03:09:33,16,10,1, 11.9,1,1, 3.050, 10516.304, 388.018, 52795.765 24/03/03,03:09:33,17,10,1, 11.9,1,1, 3.050, 10516.277, 388.017, 52795.731 24/03/03,03:09:33,18,10,1, 11.9,1,1, 3.050, 10516.244, 388.008, 52795.766 24/03/03,03:09:33,19,10,1, 11.9,1,1, 3.050, 10516.288, 387.987, 52795.763 24/03/03,03:09:34,00,09,1, 11.9,1,1, 3.048, 10516.287, 387.987, 52795.763 24/03/03,03:09:34,01,09,1, 11.9,1,1, 3.048, 10516.250, 388.007, 52795.795 24/03/03,03:09:34,02,09,1, 11.9,1,1, 3.048, 10516.268, 388.009, 52795.793 24/03/03,03:09:34,03,09,1, 11.9,1,1, 3.048, 10516.279, 388.003, 52795.726 24/03/03,03:09:34,04,09,1, 11.9,1,1, 3.048, 10516.278, 387.992, 52795.746 24/03/03,03:09:34,05,09,1, 11.9,1,1, 3.048, 10516.284, 387.993, 52795.705 24/03/03,03:09:34,06,09,1, 11.9,1,1, 3.048, 10516.282, 387.984, 52795.673 24/03/03,03:09:34,07,09,1, 11.9,1,1, 3.048, 10516.270, 387.992, 52795.719 24/03/03,03:09:34,08,09,1, 11.9,1,1, 3.048, 10516.275, 388.005, 52795.809 24/03/03,03:09:34,09,09,1, 11.9,1,1, 3.048, 10516.258, 387.995, 52795.774 24/03/03,03:09:34,10,09,1, 11.9,1,1, 3.048, 10516.266, 387.990, 52795.764 24/03/03,03:09:34,11,09,1, 11.9,1,1, 3.048, 10516.273, 387.992, 52795.766 24/03/03,03:09:34,12,09,1, 11.9,1,1, 3.048, 10516.254, 387.999, 52795.747 24/03/03,03:09:34,13,09,1, 11.9,1,1, 3.048, 10516.267, 387.991, 52795.771 24/03/03,03:09:34,14,09,1, 11.9,1,1, 3.048, 10516.250, 387.979, 52795.801 24/03/03,03:09:34,15,09,1, 11.9,1,1, 3.048, 10516.261, 387.973, 52795.777 24/03/03,03:09:34,16,09,1, 11.9,1,1, 3.048, 10516.270, 387.956, 52795.752 24/03/03,03:09:34,17,09,1, 11.9,1,1, 3.048, 10516.254, 387.979, 52795.806 24/03/03,03:09:34,18,09,1, 11.9,1,1, 3.048, 10516.259, 387.969, 52795.745 24/03/03,03:09:34,19,09,1, 11.9,1,1, 3.048, 10516.238, 387.988, 52795.903 24/03/03,03:09:35,00,09,1, 11.9,1,1, 3.052, 10516.237, 387.988, 52795.903 24/03/03,03:09:35,01,09,1, 11.9,1,1, 3.052, 10516.245, 387.942, 52795.769 24/03/03,03:09:35,02,09,1, 11.9,1,1, 3.052, 10516.248, 387.979, 52795.743 24/03/03,03:09:35,03,09,1, 11.9,1,1, 3.052, 10516.257, 387.962, 52795.748 24/03/03,03:09:35,04,09,1, 11.9,1,1, 3.052, 10516.238, 387.950, 52795.756 24/03/03,03:09:35,05,09,1, 11.9,1,1, 3.052, 10516.248, 387.941, 52795.723 24/03/03,03:09:35,06,09,1, 11.9,1,1, 3.052, 10516.240, 387.960, 52795.699 24/03/03,03:09:35,07,09,1, 11.9,1,1, 3.052, 10516.219, 387.980, 52795.746 24/03/03,03:09:35,08,09,1, 11.9,1,1, 3.052, 10516.261, 387.926, 52795.755 24/03/03,03:09:35,09,09,1, 11.9,1,1, 3.052, 10516.228, 387.962, 52795.710 24/03/03,03:09:35,10,09,1, 11.9,1,1, 3.052, 10516.227, 387.946, 52795.748 24/03/03,03:09:35,11,09,1, 11.9,1,1, 3.052, 10516.232, 387.921, 52795.739 24/03/03,03:09:35,12,09,1, 11.9,1,1, 3.052, 10516.245, 387.915, 52795.755 24/03/03,03:09:35,13,09,1, 11.9,1,1, 3.052, 10516.220, 387.956, 52795.751 24/03/03,03:09:35,14,09,1, 11.9,1,1, 3.052, 10516.218, 387.954, 52795.768 24/03/03,03:09:35,15,09,1, 11.9,1,1, 3.052, 10516.242, 387.943, 52795.752 24/03/03,03:09:35,16,09,1, 11.9,1,1, 3.052, 10516.235, 387.949, 52795.754 24/03/03,03:09:35,17,09,1, 11.9,1,1, 3.052, 10516.231, 387.922, 52795.764 24/03/03,03:09:35,18,09,1, 11.9,1,1, 3.052, 10516.234, 387.941, 52795.764 24/03/03,03:09:35,19,09,1, 11.9,1,1, 3.052, 10516.217, 387.928, 52795.722 24/03/03,03:09:36,00,10,1, 11.9,1,1, 3.045, 10516.212, 387.928, 52795.722 24/03/03,03:09:36,01,10,1, 11.9,1,1, 3.045, 10516.219, 387.943, 52795.772 24/03/03,03:09:36,02,10,1, 11.9,1,1, 3.045, 10516.211, 387.925, 52795.741 24/03/03,03:09:36,03,10,1, 11.9,1,1, 3.045, 10516.217, 387.918, 52795.725 24/03/03,03:09:36,04,10,1, 11.9,1,1, 3.045, 10516.210, 387.934, 52795.749 24/03/03,03:09:36,05,10,1, 11.9,1,1, 3.045, 10516.220, 387.917, 52795.735 24/03/03,03:09:36,06,10,1, 11.9,1,1, 3.045, 10516.218, 387.901, 52795.753 24/03/03,03:09:36,07,10,1, 11.9,1,1, 3.045, 10516.219, 387.893, 52795.695 24/03/03,03:09:36,08,10,1, 11.9,1,1, 3.045, 10516.210, 387.928, 52795.740 24/03/03,03:09:36,09,10,1, 11.9,1,1, 3.045, 10516.217, 387.933, 52795.729 24/03/03,03:09:36,10,10,1, 11.9,1,1, 3.045, 10516.216, 387.941, 52795.744 24/03/03,03:09:36,11,10,1, 11.9,1,1, 3.045, 10516.220, 387.924, 52795.735 24/03/03,03:09:36,12,10,1, 11.9,1,1, 3.045, 10516.216, 387.913, 52795.741 24/03/03,03:09:36,13,10,1, 11.9,1,1, 3.045, 10516.217, 387.915, 52795.709 24/03/03,03:09:36,14,10,1, 11.9,1,1, 3.045, 10516.206, 387.907, 52795.727 24/03/03,03:09:36,15,10,1, 11.9,1,1, 3.045, 10516.207, 387.901, 52795.746 24/03/03,03:09:36,16,10,1, 11.9,1,1, 3.045, 10516.196, 387.882, 52795.692 24/03/03,03:09:36,17,10,1, 11.9,1,1, 3.045, 10516.184, 387.899, 52795.709 24/03/03,03:09:36,18,10,1, 11.9,1,1, 3.045, 10516.192, 387.901, 52795.804 24/03/03,03:09:36,19,10,1, 11.9,1,1, 3.045, 10516.228, 387.926, 52795.743 24/03/03,03:09:37,00,09,1, 11.9,1,1, 3.055, 10516.220, 387.926, 52795.743 24/03/03,03:09:37,01,09,1, 11.9,1,1, 3.055, 10516.201, 387.912, 52795.754 24/03/03,03:09:37,02,09,1, 11.9,1,1, 3.055, 10516.212, 387.897, 52795.763 24/03/03,03:09:37,03,09,1, 11.9,1,1, 3.055, 10516.180, 387.914, 52795.721 24/03/03,03:09:37,04,09,1, 11.9,1,1, 3.055, 10516.180, 387.932, 52795.810 24/03/03,03:09:37,05,09,1, 11.9,1,1, 3.055, 10516.189, 387.933, 52795.769 24/03/03,03:09:37,06,09,1, 11.9,1,1, 3.055, 10516.195, 387.906, 52795.769 24/03/03,03:09:37,07,09,1, 11.9,1,1, 3.055, 10516.186, 387.912, 52795.788 24/03/03,03:09:37,08,09,1, 11.9,1,1, 3.055, 10516.177, 387.907, 52795.805 24/03/03,03:09:37,09,09,1, 11.9,1,1, 3.055, 10516.199, 387.914, 52795.755 24/03/03,03:09:37,10,09,1, 11.9,1,1, 3.055, 10516.171, 387.910, 52795.772 24/03/03,03:09:37,11,09,1, 11.9,1,1, 3.055, 10516.191, 387.911, 52795.777 24/03/03,03:09:37,12,09,1, 11.9,1,1, 3.055, 10516.185, 387.923, 52795.766 24/03/03,03:09:37,13,09,1, 11.9,1,1, 3.055, 10516.185, 387.916, 52795.767 24/03/03,03:09:37,14,09,1, 11.9,1,1, 3.055, 10516.199, 387.910, 52795.760 24/03/03,03:09:37,15,09,1, 11.9,1,1, 3.055, 10516.204, 387.892, 52795.773 24/03/03,03:09:37,16,09,1, 11.9,1,1, 3.055, 10516.174, 387.903, 52795.781 24/03/03,03:09:37,17,09,1, 11.9,1,1, 3.055, 10516.188, 387.887, 52795.749 24/03/03,03:09:37,18,09,1, 11.9,1,1, 3.055, 10516.168, 387.895, 52795.790 24/03/03,03:09:37,19,09,1, 11.9,1,1, 3.055, 10516.164, 387.916, 52795.782 24/03/03,03:09:38,00,10,1, 11.9,1,1, 3.049, 10516.162, 387.916, 52795.782 24/03/03,03:09:38,01,10,1, 11.9,1,1, 3.049, 10516.177, 387.907, 52795.748 24/03/03,03:09:38,02,10,1, 11.9,1,1, 3.049, 10516.192, 387.897, 52795.776 24/03/03,03:09:38,03,10,1, 11.9,1,1, 3.049, 10516.192, 387.886, 52795.741 24/03/03,03:09:38,04,10,1, 11.9,1,1, 3.049, 10516.171, 387.888, 52795.766 24/03/03,03:09:38,05,10,1, 11.9,1,1, 3.049, 10516.183, 387.907, 52795.796 24/03/03,03:09:38,06,10,1, 11.9,1,1, 3.049, 10516.153, 387.860, 52795.765 24/03/03,03:09:38,07,10,1, 11.9,1,1, 3.049, 10516.169, 387.889, 52795.755 24/03/03,03:09:38,08,10,1, 11.9,1,1, 3.049, 10516.163, 387.875, 52795.803 24/03/03,03:09:38,09,10,1, 11.9,1,1, 3.049, 10516.163, 387.891, 52795.757 24/03/03,03:09:38,10,10,1, 11.9,1,1, 3.049, 10516.170, 387.866, 52795.732 24/03/03,03:09:38,11,10,1, 11.9,1,1, 3.049, 10516.180, 387.852, 52795.478 24/03/03,03:09:38,12,10,1, 11.9,1,1, 3.049, 10516.127, 387.879, 52795.722 24/03/03,03:09:38,13,10,1, 11.9,1,1, 3.049, 10516.147, 387.888, 52795.769 24/03/03,03:09:38,14,10,1, 11.9,1,1, 3.049, 10516.157, 387.853, 52795.761 24/03/03,03:09:38,15,10,1, 11.9,1,1, 3.049, 10516.140, 387.861, 52795.767 24/03/03,03:09:38,16,10,1, 11.9,1,1, 3.049, 10516.162, 387.880, 52795.784 24/03/03,03:09:38,17,10,1, 11.9,1,1, 3.049, 10516.158, 387.844, 52795.786 24/03/03,03:09:38,18,10,1, 11.9,1,1, 3.049, 10516.155, 387.849, 52795.803 24/03/03,03:09:38,19,10,1, 11.9,1,1, 3.049, 10516.147, 387.846, 52795.758 24/03/03,03:09:39,00,10,1, 11.9,1,1, 3.050, 10516.145, 387.846, 52795.758 24/03/03,03:09:39,01,10,1, 11.9,1,1, 3.050, 10516.139, 387.838, 52795.800 24/03/03,03:09:39,02,10,1, 11.9,1,1, 3.050, 10516.136, 387.824, 52795.768 24/03/03,03:09:39,03,10,1, 11.9,1,1, 3.050, 10516.132, 387.824, 52795.782 24/03/03,03:09:39,04,10,1, 11.9,1,1, 3.050, 10516.148, 387.843, 52795.825 24/03/03,03:09:39,05,10,1, 11.9,1,1, 3.050, 10516.147, 387.823, 52795.774 24/03/03,03:09:39,06,10,1, 11.9,1,1, 3.050, 10516.138, 387.845, 52795.796 24/03/03,03:09:39,07,10,1, 11.9,1,1, 3.050, 10516.149, 387.825, 52795.766 24/03/03,03:09:39,08,10,1, 11.9,1,1, 3.050, 10516.128, 387.820, 52795.725 24/03/03,03:09:39,09,10,1, 11.9,1,1, 3.050, 10516.166, 387.824, 52795.841 24/03/03,03:09:39,10,10,1, 11.9,1,1, 3.050, 10516.140, 387.850, 52795.825 24/03/03,03:09:39,11,10,1, 11.9,1,1, 3.050, 10516.131, 387.832, 52795.860 24/03/03,03:09:39,12,10,1, 11.9,1,1, 3.050, 10516.126, 387.826, 52795.812 24/03/03,03:09:39,13,10,1, 11.9,1,1, 3.050, 10516.122, 387.824, 52795.746 24/03/03,03:09:39,14,10,1, 11.9,1,1, 3.050, 10516.120, 387.847, 52795.806 24/03/03,03:09:39,15,10,1, 11.9,1,1, 3.050, 10516.135, 387.822, 52795.774 24/03/03,03:09:39,16,10,1, 11.9,1,1, 3.050, 10516.113, 387.830, 52795.751 24/03/03,03:09:39,17,10,1, 11.9,1,1, 3.050, 10516.112, 387.816, 52795.735 24/03/03,03:09:39,18,10,1, 11.9,1,1, 3.050, 10516.119, 387.844, 52795.779 24/03/03,03:09:39,19,10,1, 11.9,1,1, 3.050, 10516.107, 387.816, 52795.783 24/03/03,03:09:40,00,10,1, 11.9,1,1, 3.050, 10516.104, 387.816, 52795.783 24/03/03,03:09:40,01,10,1, 11.9,1,1, 3.050, 10516.105, 387.813, 52795.796 24/03/03,03:09:40,02,10,1, 11.9,1,1, 3.050, 10516.079, 387.830, 52795.815 24/03/03,03:09:40,03,10,1, 11.9,1,1, 3.050, 10516.109, 387.814, 52795.781 24/03/03,03:09:40,04,10,1, 11.9,1,1, 3.050, 10516.096, 387.797, 52795.778 24/03/03,03:09:40,05,10,1, 11.9,1,1, 3.050, 10516.100, 387.786, 52795.819 24/03/03,03:09:40,06,10,1, 11.9,1,1, 3.050, 10516.085, 387.785, 52795.832 24/03/03,03:09:40,07,10,1, 11.9,1,1, 3.050, 10516.104, 387.776, 52795.756 24/03/03,03:09:40,08,10,1, 11.9,1,1, 3.050, 10516.097, 387.770, 52795.844 24/03/03,03:09:40,09,10,1, 11.9,1,1, 3.050, 10516.097, 387.784, 52795.759 24/03/03,03:09:40,10,10,1, 11.9,1,1, 3.050, 10516.102, 387.771, 52795.797 24/03/03,03:09:40,11,10,1, 11.9,1,1, 3.050, 10516.088, 387.781, 52795.807 24/03/03,03:09:40,12,10,1, 11.9,1,1, 3.050, 10516.095, 387.793, 52795.780 24/03/03,03:09:40,13,10,1, 11.9,1,1, 3.050, 10516.076, 387.774, 52795.797 24/03/03,03:09:40,14,10,1, 11.9,1,1, 3.050, 10516.081, 387.798, 52795.787 24/03/03,03:09:40,15,10,1, 11.9,1,1, 3.050, 10516.100, 387.767, 52795.790 24/03/03,03:09:40,16,10,1, 11.9,1,1, 3.050, 10516.055, 387.779, 52795.801 24/03/03,03:09:40,17,10,1, 11.9,1,1, 3.050, 10516.070, 387.773, 52795.816 24/03/03,03:09:40,18,10,1, 11.9,1,1, 3.050, 10516.065, 387.756, 52795.798 24/03/03,03:09:40,19,10,1, 11.9,1,1, 3.050, 10516.084, 387.759, 52795.874 24/03/03,03:09:41,00,10,1, 11.9,1,1, 3.045, 10516.078, 387.759, 52795.874 24/03/03,03:09:41,01,10,1, 11.9,1,1, 3.045, 10516.059, 387.752, 52795.822 24/03/03,03:09:41,02,10,1, 11.9,1,1, 3.045, 10516.059, 387.758, 52795.789 24/03/03,03:09:41,03,10,1, 11.9,1,1, 3.045, 10516.071, 387.730, 52795.776 24/03/03,03:09:41,04,10,1, 11.9,1,1, 3.045, 10516.051, 387.739, 52795.771 24/03/03,03:09:41,05,10,1, 11.9,1,1, 3.045, 10516.070, 387.744, 52795.776 24/03/03,03:09:41,06,10,1, 11.9,1,1, 3.045, 10516.054, 387.741, 52795.766 24/03/03,03:09:41,07,10,1, 11.9,1,1, 3.045, 10516.064, 387.766, 52795.827 24/03/03,03:09:41,08,10,1, 11.9,1,1, 3.045, 10516.056, 387.729, 52795.741 24/03/03,03:09:41,09,10,1, 11.9,1,1, 3.045, 10516.072, 387.739, 52795.857 24/03/03,03:09:41,10,10,1, 11.9,1,1, 3.045, 10516.061, 387.745, 52795.787 24/03/03,03:09:41,11,10,1, 11.9,1,1, 3.045, 10516.054, 387.730, 52795.796 24/03/03,03:09:41,12,10,1, 11.9,1,1, 3.045, 10516.056, 387.719, 52795.828 24/03/03,03:09:41,13,10,1, 11.9,1,1, 3.045, 10516.014, 387.732, 52795.803 24/03/03,03:09:41,14,10,1, 11.9,1,1, 3.045, 10516.056, 387.719, 52795.792 24/03/03,03:09:41,15,10,1, 11.9,1,1, 3.045, 10516.042, 387.721, 52795.824 24/03/03,03:09:41,16,10,1, 11.9,1,1, 3.045, 10516.040, 387.731, 52795.837 24/03/03,03:09:41,17,10,1, 11.9,1,1, 3.045, 10516.041, 387.721, 52795.781 24/03/03,03:09:41,18,10,1, 11.9,1,1, 3.045, 10516.044, 387.726, 52795.817 24/03/03,03:09:41,19,10,1, 11.9,1,1, 3.045, 10516.011, 387.699, 52795.814 24/03/03,03:09:42,00,10,1, 11.9,1,1, 3.049, 10516.003, 387.699, 52795.814 24/03/03,03:09:42,01,10,1, 11.9,1,1, 3.049, 10516.031, 387.723, 52795.768 24/03/03,03:09:42,02,10,1, 11.9,1,1, 3.049, 10516.022, 387.717, 52795.792 24/03/03,03:09:42,03,10,1, 11.9,1,1, 3.049, 10516.014, 387.723, 52795.777 24/03/03,03:09:42,04,10,1, 11.9,1,1, 3.049, 10516.023, 387.708, 52795.801 24/03/03,03:09:42,05,10,1, 11.9,1,1, 3.049, 10516.015, 387.737, 52795.817 24/03/03,03:09:42,06,10,1, 11.9,1,1, 3.049, 10516.022, 387.718, 52795.809 24/03/03,03:09:42,07,10,1, 11.9,1,1, 3.049, 10516.021, 387.714, 52795.790 24/03/03,03:09:42,08,10,1, 11.9,1,1, 3.049, 10516.020, 387.717, 52795.828 24/03/03,03:09:42,09,10,1, 11.9,1,1, 3.049, 10516.011, 387.719, 52795.854 24/03/03,03:09:42,10,10,1, 11.9,1,1, 3.049, 10516.015, 387.706, 52795.809 24/03/03,03:09:42,11,10,1, 11.9,1,1, 3.049, 10516.000, 387.687, 52795.795 24/03/03,03:09:42,12,10,1, 11.9,1,1, 3.049, 10515.984, 387.687, 52795.853 24/03/03,03:09:42,13,10,1, 11.9,1,1, 3.049, 10515.996, 387.722, 52795.907 24/03/03,03:09:42,14,10,1, 11.9,1,1, 3.049, 10515.990, 387.679, 52795.947 24/03/03,03:09:42,15,10,1, 11.9,1,1, 3.049, 10516.004, 387.702, 52795.788 24/03/03,03:09:42,16,10,1, 11.9,1,1, 3.049, 10516.011, 387.705, 52795.804 24/03/03,03:09:42,17,10,1, 11.9,1,1, 3.049, 10516.005, 387.694, 52795.856 24/03/03,03:09:42,18,10,1, 11.9,1,1, 3.049, 10516.007, 387.676, 52795.881 24/03/03,03:09:42,19,10,1, 11.9,1,1, 3.049, 10516.001, 387.696, 52795.819 24/03/03,03:09:43,00,10,1, 11.9,1,1, 3.050, 10515.995, 387.696, 52795.819 24/03/03,03:09:43,01,10,1, 11.9,1,1, 3.050, 10516.007, 387.686, 52795.750 24/03/03,03:09:43,02,10,1, 11.9,1,1, 3.050, 10515.968, 387.697, 52795.828 24/03/03,03:09:43,03,10,1, 11.9,1,1, 3.050, 10515.980, 387.726, 52795.847 24/03/03,03:09:43,04,10,1, 11.9,1,1, 3.050, 10515.986, 387.675, 52795.802 24/03/03,03:09:43,05,10,1, 11.9,1,1, 3.050, 10515.975, 387.704, 52795.875 24/03/03,03:09:43,06,10,1, 11.9,1,1, 3.050, 10515.977, 387.694, 52795.883 24/03/03,03:09:43,07,10,1, 11.9,1,1, 3.050, 10515.965, 387.699, 52795.820 24/03/03,03:09:43,08,10,1, 11.9,1,1, 3.050, 10515.963, 387.685, 52795.862 24/03/03,03:09:43,09,10,1, 11.9,1,1, 3.050, 10515.988, 387.673, 52795.853 24/03/03,03:09:43,10,10,1, 11.9,1,1, 3.050, 10515.973, 387.663, 52795.812 24/03/03,03:09:43,11,10,1, 11.9,1,1, 3.050, 10515.957, 387.684, 52795.816 24/03/03,03:09:43,12,10,1, 11.9,1,1, 3.050, 10515.969, 387.669, 52795.814 24/03/03,03:09:43,13,10,1, 11.9,1,1, 3.050, 10515.964, 387.688, 52795.780 24/03/03,03:09:43,14,10,1, 11.9,1,1, 3.050, 10515.963, 387.667, 52795.877 24/03/03,03:09:43,15,10,1, 11.9,1,1, 3.050, 10515.968, 387.685, 52795.867 24/03/03,03:09:43,16,10,1, 11.9,1,1, 3.050, 10515.942, 387.671, 52795.841 24/03/03,03:09:43,17,10,1, 11.9,1,1, 3.050, 10515.959, 387.674, 52795.892 24/03/03,03:09:43,18,10,1, 11.9,1,1, 3.050, 10515.955, 387.681, 52795.844 24/03/03,03:09:43,19,10,1, 11.9,1,1, 3.050, 10515.945, 387.679, 52795.844 24/03/03,03:09:44,00,10,1, 11.9,1,1, 3.048, 10515.945, 387.679, 52795.844 24/03/03,03:09:44,01,10,1, 11.9,1,1, 3.048, 10515.962, 387.669, 52795.788 24/03/03,03:09:44,02,10,1, 11.9,1,1, 3.048, 10515.941, 387.698, 52795.846 24/03/03,03:09:44,03,10,1, 11.9,1,1, 3.048, 10515.950, 387.681, 52795.901 24/03/03,03:09:44,04,10,1, 11.9,1,1, 3.048, 10515.925, 387.687, 52795.871 24/03/03,03:09:44,05,10,1, 11.9,1,1, 3.048, 10515.969, 387.672, 52795.932 24/03/03,03:09:44,06,10,1, 11.9,1,1, 3.048, 10515.935, 387.670, 52795.832 24/03/03,03:09:44,07,10,1, 11.9,1,1, 3.048, 10515.959, 387.676, 52795.864 24/03/03,03:09:44,08,10,1, 11.9,1,1, 3.048, 10515.916, 387.671, 52795.783 24/03/03,03:09:44,09,10,1, 11.9,1,1, 3.048, 10515.936, 387.663, 52795.898 24/03/03,03:09:44,10,10,1, 11.9,1,1, 3.048, 10515.938, 387.670, 52795.918 24/03/03,03:09:44,11,10,1, 11.9,1,1, 3.048, 10515.937, 387.633, 52795.805 24/03/03,03:09:44,12,10,1, 11.9,1,1, 3.048, 10515.921, 387.653, 52795.833 24/03/03,03:09:44,13,10,1, 11.9,1,1, 3.048, 10515.942, 387.637, 52795.906 24/03/03,03:09:44,14,10,1, 11.9,1,1, 3.048, 10515.915, 387.638, 52795.909 24/03/03,03:09:44,15,10,1, 11.9,1,1, 3.048, 10515.924, 387.646, 52795.892 24/03/03,03:09:44,16,10,1, 11.9,1,1, 3.048, 10515.911, 387.653, 52795.835 24/03/03,03:09:44,17,10,1, 11.9,1,1, 3.048, 10515.919, 387.653, 52795.875 24/03/03,03:09:44,18,10,1, 11.9,1,1, 3.048, 10515.924, 387.669, 52795.913 24/03/03,03:09:44,19,10,1, 11.9,1,1, 3.048, 10515.926, 387.657, 52795.848 24/03/03,03:09:45,00,10,1, 11.8,1,1, 3.049, 10515.920, 387.657, 52795.848 24/03/03,03:09:45,01,10,1, 11.8,1,1, 3.049, 10515.931, 387.630, 52795.904 24/03/03,03:09:45,02,10,1, 11.8,1,1, 3.049, 10515.911, 387.635, 52795.912 24/03/03,03:09:45,03,10,1, 11.8,1,1, 3.049, 10515.912, 387.651, 52795.853 24/03/03,03:09:45,04,10,1, 11.8,1,1, 3.049, 10515.928, 387.629, 52795.862 24/03/03,03:09:45,05,10,1, 11.8,1,1, 3.049, 10515.907, 387.636, 52795.843 24/03/03,03:09:45,06,10,1, 11.8,1,1, 3.049, 10515.919, 387.651, 52795.902 24/03/03,03:09:45,07,10,1, 11.8,1,1, 3.049, 10515.885, 387.661, 52795.910 24/03/03,03:09:45,08,10,1, 11.8,1,1, 3.049, 10515.902, 387.631, 52795.894 24/03/03,03:09:45,09,10,1, 11.8,1,1, 3.049, 10515.905, 387.623, 52795.786 24/03/03,03:09:45,10,10,1, 11.8,1,1, 3.049, 10515.896, 387.655, 52795.838 24/03/03,03:09:45,11,10,1, 11.8,1,1, 3.049, 10515.891, 387.632, 52795.962 24/03/03,03:09:45,12,10,1, 11.8,1,1, 3.049, 10515.890, 387.629, 52795.778 24/03/03,03:09:45,13,10,1, 11.8,1,1, 3.049, 10515.872, 387.647, 52795.948 24/03/03,03:09:45,14,10,1, 11.8,1,1, 3.049, 10515.895, 387.659, 52795.945 24/03/03,03:09:45,15,10,1, 11.8,1,1, 3.049, 10515.897, 387.630, 52795.780 24/03/03,03:09:45,16,10,1, 11.8,1,1, 3.049, 10515.879, 387.630, 52795.885 24/03/03,03:09:45,17,10,1, 11.8,1,1, 3.049, 10515.880, 387.636, 52795.815 24/03/03,03:09:45,18,10,1, 11.8,1,1, 3.049, 10515.872, 387.632, 52795.802 24/03/03,03:09:45,19,10,1, 11.8,1,1, 3.049, 10515.885, 387.625, 52795.807 24/03/03,03:09:46,00,10,1, 11.9,1,1, 3.047, 10515.878, 387.625, 52795.807 24/03/03,03:09:46,01,10,1, 11.9,1,1, 3.047, 10515.885, 387.650, 52795.840 24/03/03,03:09:46,02,10,1, 11.9,1,1, 3.047, 10515.870, 387.643, 52795.909 24/03/03,03:09:46,03,10,1, 11.9,1,1, 3.047, 10515.877, 387.651, 52795.965 24/03/03,03:09:46,04,10,1, 11.9,1,1, 3.047, 10515.878, 387.611, 52795.832 24/03/03,03:09:46,05,10,1, 11.9,1,1, 3.047, 10515.888, 387.629, 52795.887 24/03/03,03:09:46,06,10,1, 11.9,1,1, 3.047, 10515.865, 387.636, 52795.823 24/03/03,03:09:46,07,10,1, 11.9,1,1, 3.047, 10515.877, 387.627, 52795.830 24/03/03,03:09:46,08,10,1, 11.9,1,1, 3.047, 10515.866, 387.646, 52795.960 24/03/03,03:09:46,09,10,1, 11.9,1,1, 3.047, 10515.846, 387.625, 52795.918 24/03/03,03:09:46,10,10,1, 11.9,1,1, 3.047, 10515.852, 387.597, 52795.820 24/03/03,03:09:46,11,10,1, 11.9,1,1, 3.047, 10515.864, 387.616, 52795.869 24/03/03,03:09:46,12,10,1, 11.9,1,1, 3.047, 10515.891, 387.638, 52795.848 24/03/03,03:09:46,13,10,1, 11.9,1,1, 3.047, 10515.857, 387.612, 52795.961 24/03/03,03:09:46,14,10,1, 11.9,1,1, 3.047, 10515.862, 387.652, 52795.901 24/03/03,03:09:46,15,10,1, 11.9,1,1, 3.047, 10515.853, 387.633, 52795.870 24/03/03,03:09:46,16,10,1, 11.9,1,1, 3.047, 10515.852, 387.640, 52795.931 24/03/03,03:09:46,17,10,1, 11.9,1,1, 3.047, 10515.854, 387.634, 52795.956 24/03/03,03:09:46,18,10,1, 11.9,1,1, 3.047, 10515.843, 387.637, 52795.904 24/03/03,03:09:46,19,10,1, 11.9,1,1, 3.047, 10515.842, 387.628, 52795.945 24/03/03,03:09:47,00,09,1, 11.9,1,1, 3.046, 10515.836, 387.628, 52795.945 24/03/03,03:09:47,01,09,1, 11.9,1,1, 3.046, 10515.838, 387.631, 52795.896 24/03/03,03:09:47,02,09,1, 11.9,1,1, 3.046, 10515.837, 387.642, 52795.900 24/03/03,03:09:47,03,09,1, 11.9,1,1, 3.046, 10515.826, 387.643, 52795.856 24/03/03,03:09:47,04,09,1, 11.9,1,1, 3.046, 10515.859, 387.603, 52795.874 24/03/03,03:09:47,05,09,1, 11.9,1,1, 3.046, 10515.849, 387.609, 52795.867 24/03/03,03:09:47,06,09,1, 11.9,1,1, 3.046, 10515.827, 387.622, 52795.911 24/03/03,03:09:47,07,09,1, 11.9,1,1, 3.046, 10515.843, 387.633, 52795.885 24/03/03,03:09:47,08,09,1, 11.9,1,1, 3.046, 10515.813, 387.610, 52795.913 24/03/03,03:09:47,09,09,1, 11.9,1,1, 3.046, 10515.820, 387.610, 52795.907 24/03/03,03:09:47,10,09,1, 11.9,1,1, 3.046, 10515.827, 387.600, 52795.919 24/03/03,03:09:47,11,09,1, 11.9,1,1, 3.046, 10515.826, 387.609, 52795.904 24/03/03,03:09:47,12,09,1, 11.9,1,1, 3.046, 10515.807, 387.619, 52795.876 24/03/03,03:09:47,13,09,1, 11.9,1,1, 3.046, 10515.822, 387.582, 52795.901 24/03/03,03:09:47,14,09,1, 11.9,1,1, 3.046, 10515.820, 387.593, 52795.906 24/03/03,03:09:47,15,09,1, 11.9,1,1, 3.046, 10515.833, 387.583, 52795.868 24/03/03,03:09:47,16,09,1, 11.9,1,1, 3.046, 10515.796, 387.579, 52795.901 24/03/03,03:09:47,17,09,1, 11.9,1,1, 3.046, 10515.801, 387.562, 52795.882 24/03/03,03:09:47,18,09,1, 11.9,1,1, 3.046, 10515.827, 387.603, 52795.907 24/03/03,03:09:47,19,09,1, 11.9,1,1, 3.046, 10515.802, 387.587, 52795.932 24/03/03,03:09:48,00,09,1, 11.9,1,1, 3.049, 10515.795, 387.587, 52795.932 24/03/03,03:09:48,01,09,1, 11.9,1,1, 3.049, 10515.809, 387.579, 52795.892 24/03/03,03:09:48,02,09,1, 11.9,1,1, 3.049, 10515.801, 387.608, 52795.864 24/03/03,03:09:48,03,09,1, 11.9,1,1, 3.049, 10515.810, 387.594, 52795.923 24/03/03,03:09:48,04,09,1, 11.9,1,1, 3.049, 10515.814, 387.590, 52795.857 24/03/03,03:09:48,05,09,1, 11.9,1,1, 3.049, 10515.797, 387.584, 52795.873 24/03/03,03:09:48,06,09,1, 11.9,1,1, 3.049, 10515.788, 387.576, 52795.942 24/03/03,03:09:48,07,09,1, 11.9,1,1, 3.049, 10515.794, 387.611, 52796.091 24/03/03,03:09:48,08,09,1, 11.9,1,1, 3.049, 10515.793, 387.600, 52795.897 24/03/03,03:09:48,09,09,1, 11.9,1,1, 3.049, 10515.778, 387.601, 52795.840 24/03/03,03:09:48,10,09,1, 11.9,1,1, 3.049, 10515.766, 387.612, 52795.823 24/03/03,03:09:48,11,09,1, 11.9,1,1, 3.049, 10515.796, 387.592, 52795.944 24/03/03,03:09:48,12,09,1, 11.9,1,1, 3.049, 10515.801, 387.592, 52795.794 24/03/03,03:09:48,13,09,1, 11.9,1,1, 3.049, 10515.818, 387.595, 52795.834 24/03/03,03:09:48,14,09,1, 11.9,1,1, 3.049, 10515.792, 387.588, 52795.891 24/03/03,03:09:48,15,09,1, 11.9,1,1, 3.049, 10515.784, 387.596, 52795.978 24/03/03,03:09:48,16,09,1, 11.9,1,1, 3.049, 10515.819, 387.590, 52795.919 24/03/03,03:09:48,17,09,1, 11.9,1,1, 3.049, 10515.799, 387.564, 52795.848 24/03/03,03:09:48,18,09,1, 11.9,1,1, 3.049, 10515.784, 387.593, 52795.841 24/03/03,03:09:48,19,09,1, 11.9,1,1, 3.049, 10515.827, 387.598, 52795.990 24/03/03,03:09:49,00,09,1, 11.9,1,1, 3.049, 10515.820, 387.598, 52795.990 24/03/03,03:09:49,01,09,1, 11.9,1,1, 3.049, 10515.792, 387.588, 52795.954 24/03/03,03:09:49,02,09,1, 11.9,1,1, 3.049, 10515.773, 387.571, 52795.937 24/03/03,03:09:49,03,09,1, 11.9,1,1, 3.049, 10515.781, 387.578, 52795.961 24/03/03,03:09:49,04,09,1, 11.9,1,1, 3.049, 10515.761, 387.582, 52795.956 24/03/03,03:09:49,05,09,1, 11.9,1,1, 3.049, 10515.771, 387.596, 52795.884 24/03/03,03:09:49,06,09,1, 11.9,1,1, 3.049, 10515.800, 387.591, 52795.894 24/03/03,03:09:49,07,09,1, 11.9,1,1, 3.049, 10515.804, 387.590, 52795.864 24/03/03,03:09:49,08,09,1, 11.9,1,1, 3.049, 10515.753, 387.589, 52795.956 24/03/03,03:09:49,09,09,1, 11.9,1,1, 3.049, 10515.786, 387.581, 52795.927 24/03/03,03:09:49,10,09,1, 11.9,1,1, 3.049, 10515.781, 387.574, 52795.971 24/03/03,03:09:49,11,09,1, 11.9,1,1, 3.049, 10515.783, 387.607, 52795.942 24/03/03,03:09:49,12,09,1, 11.9,1,1, 3.049, 10515.768, 387.587, 52795.897 24/03/03,03:09:49,13,09,1, 11.9,1,1, 3.049, 10515.790, 387.584, 52795.880 24/03/03,03:09:49,14,09,1, 11.9,1,1, 3.049, 10515.774, 387.586, 52795.891 24/03/03,03:09:49,15,09,1, 11.9,1,1, 3.049, 10515.783, 387.572, 52795.908 24/03/03,03:09:49,16,09,1, 11.9,1,1, 3.049, 10515.754, 387.594, 52795.918 24/03/03,03:09:49,17,09,1, 11.9,1,1, 3.049, 10515.749, 387.569, 52795.892 24/03/03,03:09:49,18,09,1, 11.9,1,1, 3.049, 10515.793, 387.585, 52795.974 24/03/03,03:09:49,19,09,1, 11.9,1,1, 3.049, 10515.763, 387.601, 52795.890 24/03/03,03:09:50,00,09,1, 11.9,1,1, 3.048, 10515.761, 387.601, 52795.890 24/03/03,03:09:50,01,09,1, 11.9,1,1, 3.048, 10515.762, 387.606, 52795.956 24/03/03,03:09:50,02,09,1, 11.9,1,1, 3.048, 10515.751, 387.575, 52795.907 24/03/03,03:09:50,03,09,1, 11.9,1,1, 3.048, 10515.771, 387.597, 52795.950 24/03/03,03:09:50,04,09,1, 11.9,1,1, 3.048, 10515.776, 387.594, 52795.853 24/03/03,03:09:50,05,09,1, 11.9,1,1, 3.048, 10515.767, 387.592, 52795.897 24/03/03,03:09:50,06,09,1, 11.9,1,1, 3.048, 10515.782, 387.575, 52795.954 24/03/03,03:09:50,07,09,1, 11.9,1,1, 3.048, 10515.728, 387.556, 52795.919 24/03/03,03:09:50,08,09,1, 11.9,1,1, 3.048, 10515.760, 387.572, 52795.894 24/03/03,03:09:50,09,09,1, 11.9,1,1, 3.048, 10515.763, 387.581, 52795.912 24/03/03,03:09:50,10,09,1, 11.9,1,1, 3.048, 10515.756, 387.578, 52795.914 24/03/03,03:09:50,11,09,1, 11.9,1,1, 3.048, 10515.747, 387.569, 52795.894 24/03/03,03:09:50,12,09,1, 11.9,1,1, 3.048, 10515.730, 387.595, 52795.964 24/03/03,03:09:50,13,09,1, 11.9,1,1, 3.048, 10515.760, 387.585, 52795.881 24/03/03,03:09:50,14,09,1, 11.9,1,1, 3.048, 10515.777, 387.581, 52795.898 24/03/03,03:09:50,15,09,1, 11.9,1,1, 3.048, 10515.741, 387.593, 52795.867 24/03/03,03:09:50,16,09,1, 11.9,1,1, 3.048, 10515.748, 387.594, 52795.895 24/03/03,03:09:50,17,09,1, 11.9,1,1, 3.048, 10515.757, 387.599, 52795.946 24/03/03,03:09:50,18,09,1, 11.9,1,1, 3.048, 10515.754, 387.575, 52795.868 24/03/03,03:09:50,19,09,1, 11.9,1,1, 3.048, 10515.769, 387.576, 52795.852 24/03/03,03:09:51,00,09,1, 11.9,1,1, 3.051, 10515.761, 387.576, 52795.852 24/03/03,03:09:51,01,09,1, 11.9,1,1, 3.051, 10515.765, 387.591, 52795.917 24/03/03,03:09:51,02,09,1, 11.9,1,1, 3.051, 10515.744, 387.594, 52795.986 24/03/03,03:09:51,03,09,1, 11.9,1,1, 3.051, 10515.745, 387.593, 52795.940 24/03/03,03:09:51,04,09,1, 11.9,1,1, 3.051, 10515.746, 387.574, 52795.881 24/03/03,03:09:51,05,09,1, 11.9,1,1, 3.051, 10515.736, 387.597, 52795.933 24/03/03,03:09:51,06,09,1, 11.9,1,1, 3.051, 10515.739, 387.587, 52795.926 24/03/03,03:09:51,07,09,1, 11.9,1,1, 3.051, 10515.737, 387.595, 52795.935 24/03/03,03:09:51,08,09,1, 11.9,1,1, 3.051, 10515.736, 387.575, 52795.906 24/03/03,03:09:51,09,09,1, 11.9,1,1, 3.051, 10515.739, 387.588, 52795.901 24/03/03,03:09:51,10,09,1, 11.9,1,1, 3.051, 10515.726, 387.590, 52795.872 24/03/03,03:09:51,11,09,1, 11.9,1,1, 3.051, 10515.741, 387.582, 52795.911 24/03/03,03:09:51,12,09,1, 11.9,1,1, 3.051, 10515.729, 387.586, 52795.904 24/03/03,03:09:51,13,09,1, 11.9,1,1, 3.051, 10515.728, 387.590, 52796.001 24/03/03,03:09:51,14,09,1, 11.9,1,1, 3.051, 10515.722, 387.580, 52795.986 24/03/03,03:09:51,15,09,1, 11.9,1,1, 3.051, 10515.739, 387.596, 52795.923 24/03/03,03:09:51,16,09,1, 11.9,1,1, 3.051, 10515.742, 387.590, 52795.978 24/03/03,03:09:51,17,09,1, 11.9,1,1, 3.051, 10515.712, 387.593, 52795.961 24/03/03,03:09:51,18,09,1, 11.9,1,1, 3.051, 10515.772, 387.607, 52796.081 24/03/03,03:09:51,19,09,1, 11.9,1,1, 3.051, 10515.734, 387.585, 52795.765 24/03/03,03:09:52,00,09,1, 11.9,1,1, 3.049, 10515.728, 387.585, 52795.765 24/03/03,03:09:52,01,09,1, 11.9,1,1, 3.049, 10515.720, 387.595, 52795.940 24/03/03,03:09:52,02,09,1, 11.9,1,1, 3.049, 10515.718, 387.597, 52795.910 24/03/03,03:09:52,03,09,1, 11.9,1,1, 3.049, 10515.747, 387.587, 52795.973 24/03/03,03:09:52,04,09,1, 11.9,1,1, 3.049, 10515.730, 387.600, 52795.930 24/03/03,03:09:52,05,09,1, 11.9,1,1, 3.049, 10515.726, 387.597, 52795.944 24/03/03,03:09:52,06,09,1, 11.9,1,1, 3.049, 10515.723, 387.562, 52795.943 24/03/03,03:09:52,07,09,1, 11.9,1,1, 3.049, 10515.740, 387.587, 52795.949 24/03/03,03:09:52,08,09,1, 11.9,1,1, 3.049, 10515.714, 387.589, 52795.947 24/03/03,03:09:52,09,09,1, 11.9,1,1, 3.049, 10515.760, 387.604, 52795.952 24/03/03,03:09:52,10,09,1, 11.9,1,1, 3.049, 10515.731, 387.582, 52795.943 24/03/03,03:09:52,11,09,1, 11.9,1,1, 3.049, 10515.735, 387.579, 52795.978 24/03/03,03:09:52,12,09,1, 11.9,1,1, 3.049, 10515.728, 387.572, 52795.955 24/03/03,03:09:52,13,09,1, 11.9,1,1, 3.049, 10515.724, 387.567, 52795.967 24/03/03,03:09:52,14,09,1, 11.9,1,1, 3.049, 10515.748, 387.551, 52795.953 24/03/03,03:09:52,15,09,1, 11.9,1,1, 3.049, 10515.722, 387.585, 52795.936 24/03/03,03:09:52,16,09,1, 11.9,1,1, 3.049, 10515.701, 387.589, 52795.954 24/03/03,03:09:52,17,09,1, 11.9,1,1, 3.049, 10515.705, 387.580, 52795.966 24/03/03,03:09:52,18,09,1, 11.9,1,1, 3.049, 10515.701, 387.583, 52795.967 24/03/03,03:09:52,19,09,1, 11.9,1,1, 3.049, 10515.703, 387.552, 52795.913 24/03/03,03:09:53,00,09,1, 11.9,1,1, 3.053, 10515.695, 387.552, 52795.913 24/03/03,03:09:53,01,09,1, 11.9,1,1, 3.053, 10515.708, 387.591, 52795.965 24/03/03,03:09:53,02,09,1, 11.9,1,1, 3.053, 10515.688, 387.589, 52795.926 24/03/03,03:09:53,03,09,1, 11.9,1,1, 3.053, 10515.709, 387.558, 52795.918 24/03/03,03:09:53,04,09,1, 11.9,1,1, 3.053, 10515.713, 387.596, 52795.948 24/03/03,03:09:53,05,09,1, 11.9,1,1, 3.053, 10515.678, 387.571, 52795.903 24/03/03,03:09:53,06,09,1, 11.9,1,1, 3.053, 10515.693, 387.587, 52795.930 24/03/03,03:09:53,07,09,1, 11.9,1,1, 3.053, 10515.676, 387.571, 52795.911 24/03/03,03:09:53,08,09,1, 11.9,1,1, 3.053, 10515.679, 387.587, 52795.929 24/03/03,03:09:53,09,09,1, 11.9,1,1, 3.053, 10515.668, 387.596, 52795.907 24/03/03,03:09:53,10,09,1, 11.9,1,1, 3.053, 10515.708, 387.605, 52795.945 24/03/03,03:09:53,11,09,1, 11.9,1,1, 3.053, 10515.696, 387.613, 52795.935 24/03/03,03:09:53,12,09,1, 11.9,1,1, 3.053, 10515.690, 387.609, 52795.949 24/03/03,03:09:53,13,09,1, 11.9,1,1, 3.053, 10515.711, 387.600, 52795.966 24/03/03,03:09:53,14,09,1, 11.9,1,1, 3.053, 10515.697, 387.586, 52795.934 24/03/03,03:09:53,15,09,1, 11.9,1,1, 3.053, 10515.707, 387.611, 52795.963 24/03/03,03:09:53,16,09,1, 11.9,1,1, 3.053, 10515.698, 387.608, 52795.998 24/03/03,03:09:53,17,09,1, 11.9,1,1, 3.053, 10515.689, 387.603, 52795.932 24/03/03,03:09:53,18,09,1, 11.9,1,1, 3.053, 10515.682, 387.588, 52795.939 24/03/03,03:09:53,19,09,1, 11.9,1,1, 3.053, 10515.693, 387.605, 52795.960 24/03/03,03:09:54,00,08,1, 11.9,1,1, 3.048, 10515.686, 387.605, 52795.960 24/03/03,03:09:54,01,08,1, 11.9,1,1, 3.048, 10515.701, 387.588, 52795.944 24/03/03,03:09:54,02,08,1, 11.9,1,1, 3.048, 10515.692, 387.576, 52795.854 24/03/03,03:09:54,03,08,1, 11.9,1,1, 3.048, 10515.672, 387.582, 52796.012 24/03/03,03:09:54,04,08,1, 11.9,1,1, 3.048, 10515.700, 387.593, 52796.002 24/03/03,03:09:54,05,08,1, 11.9,1,1, 3.048, 10515.668, 387.597, 52795.957 24/03/03,03:09:54,06,08,1, 11.9,1,1, 3.048, 10515.674, 387.555, 52795.955 24/03/03,03:09:54,07,08,1, 11.9,1,1, 3.048, 10515.692, 387.580, 52795.977 24/03/03,03:09:54,08,08,1, 11.9,1,1, 3.048, 10515.676, 387.568, 52795.934 24/03/03,03:09:54,09,08,1, 11.9,1,1, 3.048, 10515.657, 387.567, 52795.951 24/03/03,03:09:54,10,08,1, 11.9,1,1, 3.048, 10515.688, 387.583, 52795.943 24/03/03,03:09:54,11,08,1, 11.9,1,1, 3.048, 10515.673, 387.588, 52795.959 24/03/03,03:09:54,12,08,1, 11.9,1,1, 3.048, 10515.671, 387.585, 52795.936 24/03/03,03:09:54,13,08,1, 11.9,1,1, 3.048, 10515.663, 387.586, 52796.007 24/03/03,03:09:54,14,08,1, 11.9,1,1, 3.048, 10515.658, 387.568, 52795.934 24/03/03,03:09:54,15,08,1, 11.9,1,1, 3.048, 10515.671, 387.581, 52795.929 24/03/03,03:09:54,16,08,1, 11.9,1,1, 3.048, 10515.676, 387.585, 52795.950 24/03/03,03:09:54,17,08,1, 11.9,1,1, 3.048, 10515.680, 387.597, 52795.968 24/03/03,03:09:54,18,08,1, 11.9,1,1, 3.048, 10515.683, 387.597, 52796.020 24/03/03,03:09:54,19,08,1, 11.9,1,1, 3.048, 10515.690, 387.576, 52795.969 24/03/03,03:09:55,00,09,1, 11.9,1,1, 3.050, 10515.686, 387.576, 52795.969 24/03/03,03:09:55,01,09,1, 11.9,1,1, 3.050, 10515.692, 387.582, 52795.947 24/03/03,03:09:55,02,09,1, 11.9,1,1, 3.050, 10515.686, 387.568, 52795.960 24/03/03,03:09:55,03,09,1, 11.9,1,1, 3.050, 10515.682, 387.584, 52795.990 24/03/03,03:09:55,04,09,1, 11.9,1,1, 3.050, 10515.686, 387.592, 52795.977 24/03/03,03:09:55,05,09,1, 11.9,1,1, 3.050, 10515.672, 387.587, 52795.970 24/03/03,03:09:55,06,09,1, 11.9,1,1, 3.050, 10515.666, 387.587, 52795.929 24/03/03,03:09:55,07,09,1, 11.9,1,1, 3.050, 10515.651, 387.583, 52795.897 24/03/03,03:09:55,08,09,1, 11.9,1,1, 3.050, 10515.674, 387.556, 52795.959 24/03/03,03:09:55,09,09,1, 11.9,1,1, 3.050, 10515.659, 387.573, 52795.994 24/03/03,03:09:55,10,09,1, 11.9,1,1, 3.050, 10515.656, 387.552, 52796.013 24/03/03,03:09:55,11,09,1, 11.9,1,1, 3.050, 10515.676, 387.574, 52795.996 24/03/03,03:09:55,12,09,1, 11.9,1,1, 3.050, 10515.665, 387.567, 52795.973 24/03/03,03:09:55,13,09,1, 11.9,1,1, 3.050, 10515.683, 387.565, 52795.946 24/03/03,03:09:55,14,09,1, 11.9,1,1, 3.050, 10515.657, 387.588, 52795.987 24/03/03,03:09:55,15,09,1, 11.9,1,1, 3.050, 10515.677, 387.587, 52796.014 24/03/03,03:09:55,16,09,1, 11.9,1,1, 3.050, 10515.662, 387.572, 52795.988 24/03/03,03:09:55,17,09,1, 11.9,1,1, 3.050, 10515.649, 387.556, 52795.989 24/03/03,03:09:55,18,09,1, 11.9,1,1, 3.050, 10515.659, 387.583, 52796.038 24/03/03,03:09:55,19,09,1, 11.9,1,1, 3.050, 10515.661, 387.562, 52795.991 24/03/03,03:09:56,00,09,1, 11.9,1,1, 3.051, 10515.661, 387.562, 52795.991 24/03/03,03:09:56,01,09,1, 11.9,1,1, 3.051, 10515.661, 387.564, 52796.020 24/03/03,03:09:56,02,09,1, 11.9,1,1, 3.051, 10515.684, 387.581, 52796.045 24/03/03,03:09:56,03,09,1, 11.9,1,1, 3.051, 10515.654, 387.559, 52796.023 24/03/03,03:09:56,04,09,1, 11.9,1,1, 3.051, 10515.650, 387.569, 52796.011 24/03/03,03:09:56,05,09,1, 11.9,1,1, 3.051, 10515.642, 387.568, 52796.006 24/03/03,03:09:56,06,09,1, 11.9,1,1, 3.051, 10515.651, 387.598, 52796.035 24/03/03,03:09:56,07,09,1, 11.9,1,1, 3.051, 10515.663, 387.568, 52796.037 24/03/03,03:09:56,08,09,1, 11.9,1,1, 3.051, 10515.657, 387.569, 52796.011 24/03/03,03:09:56,09,09,1, 11.9,1,1, 3.051, 10515.662, 387.569, 52796.012 24/03/03,03:09:56,10,09,1, 11.9,1,1, 3.051, 10515.646, 387.573, 52796.000 24/03/03,03:09:56,11,09,1, 11.9,1,1, 3.051, 10515.656, 387.565, 52795.968 24/03/03,03:09:56,12,09,1, 11.9,1,1, 3.051, 10515.644, 387.564, 52795.988 24/03/03,03:09:56,13,09,1, 11.9,1,1, 3.051, 10515.663, 387.557, 52795.999 24/03/03,03:09:56,14,09,1, 11.9,1,1, 3.051, 10515.642, 387.556, 52795.977 24/03/03,03:09:56,15,09,1, 11.9,1,1, 3.051, 10515.639, 387.561, 52795.962 24/03/03,03:09:56,16,09,1, 11.9,1,1, 3.051, 10515.639, 387.547, 52795.975 24/03/03,03:09:56,17,09,1, 11.9,1,1, 3.051, 10515.653, 387.568, 52795.980 24/03/03,03:09:56,18,09,1, 11.9,1,1, 3.051, 10515.653, 387.557, 52795.973 24/03/03,03:09:56,19,09,1, 11.9,1,1, 3.051, 10515.643, 387.567, 52795.972 24/03/03,03:09:57,00,08,1, 11.9,1,1, 3.045, 10515.636, 387.567, 52795.972 24/03/03,03:09:57,01,08,1, 11.9,1,1, 3.045, 10515.661, 387.573, 52796.024 24/03/03,03:09:57,02,08,1, 11.9,1,1, 3.045, 10515.662, 387.590, 52796.189 24/03/03,03:09:57,03,08,1, 11.9,1,1, 3.045, 10515.634, 387.606, 52796.168 24/03/03,03:09:57,04,08,1, 11.9,1,1, 3.045, 10515.649, 387.589, 52796.197 24/03/03,03:09:57,05,08,1, 11.9,1,1, 3.045, 10515.650, 387.585, 52796.181 24/03/03,03:09:57,06,08,1, 11.9,1,1, 3.045, 10515.620, 387.604, 52796.155 24/03/03,03:09:57,07,08,1, 11.9,1,1, 3.045, 10515.637, 387.596, 52796.153 24/03/03,03:09:57,08,08,1, 11.9,1,1, 3.045, 10515.623, 387.576, 52796.240 24/03/03,03:09:57,09,08,1, 11.9,1,1, 3.045, 10515.620, 387.588, 52796.131 24/03/03,03:09:57,10,08,1, 11.9,1,1, 3.045, 10515.652, 387.592, 52796.145 24/03/03,03:09:57,11,08,1, 11.9,1,1, 3.045, 10515.633, 387.582, 52796.174 24/03/03,03:09:57,12,08,1, 11.9,1,1, 3.045, 10515.650, 387.593, 52796.118 24/03/03,03:09:57,13,08,1, 11.9,1,1, 3.045, 10515.629, 387.588, 52796.218 24/03/03,03:09:57,14,08,1, 11.9,1,1, 3.045, 10515.647, 387.574, 52796.128 24/03/03,03:09:57,15,08,1, 11.9,1,1, 3.045, 10515.629, 387.572, 52796.134 24/03/03,03:09:57,16,08,1, 11.9,1,1, 3.045, 10515.622, 387.606, 52796.113 24/03/03,03:09:57,17,08,1, 11.9,1,1, 3.045, 10515.611, 387.592, 52796.221 24/03/03,03:09:57,18,08,1, 11.9,1,1, 3.045, 10515.629, 387.594, 52796.114 24/03/03,03:09:57,19,08,1, 11.9,1,1, 3.045, 10515.608, 387.588, 52796.233 24/03/03,03:09:58,00,08,1, 11.8,1,1, 3.052, 10515.603, 387.588, 52796.233 24/03/03,03:09:58,01,08,1, 11.8,1,1, 3.052, 10515.624, 387.577, 52796.129 24/03/03,03:09:58,02,08,1, 11.8,1,1, 3.052, 10515.617, 387.597, 52796.165 24/03/03,03:09:58,03,08,1, 11.8,1,1, 3.052, 10515.607, 387.576, 52796.149 24/03/03,03:09:58,04,08,1, 11.8,1,1, 3.052, 10515.614, 387.560, 52796.251 24/03/03,03:09:58,05,08,1, 11.8,1,1, 3.052, 10515.596, 387.565, 52796.224 24/03/03,03:09:58,06,08,1, 11.8,1,1, 3.052, 10515.629, 387.572, 52796.151 24/03/03,03:09:58,07,08,1, 11.8,1,1, 3.052, 10515.588, 387.583, 52796.177 24/03/03,03:09:58,08,08,1, 11.8,1,1, 3.052, 10515.594, 387.585, 52796.169 24/03/03,03:09:58,09,08,1, 11.8,1,1, 3.052, 10515.618, 387.564, 52796.222 24/03/03,03:09:58,10,08,1, 11.8,1,1, 3.052, 10515.608, 387.565, 52796.184 24/03/03,03:09:58,11,08,1, 11.8,1,1, 3.052, 10515.596, 387.582, 52796.204 24/03/03,03:09:58,12,08,1, 11.8,1,1, 3.052, 10515.602, 387.566, 52796.174 24/03/03,03:09:58,13,08,1, 11.8,1,1, 3.052, 10515.596, 387.572, 52796.206 24/03/03,03:09:58,14,08,1, 11.8,1,1, 3.052, 10515.613, 387.569, 52796.198 24/03/03,03:09:58,15,08,1, 11.8,1,1, 3.052, 10515.613, 387.566, 52796.199 24/03/03,03:09:58,16,08,1, 11.8,1,1, 3.052, 10515.609, 387.580, 52796.157 24/03/03,03:09:58,17,08,1, 11.8,1,1, 3.052, 10515.604, 387.574, 52796.220 24/03/03,03:09:58,18,08,1, 11.8,1,1, 3.052, 10515.618, 387.564, 52796.188 24/03/03,03:09:58,19,08,1, 11.8,1,1, 3.052, 10515.606, 387.569, 52796.190 24/03/03,03:09:59,00,09,1, 11.8,1,1, 3.050, 10515.603, 387.569, 52796.190 24/03/03,03:09:59,01,09,1, 11.8,1,1, 3.050, 10515.575, 387.595, 52796.186 24/03/03,03:09:59,02,09,1, 11.8,1,1, 3.050, 10515.598, 387.552, 52796.195 24/03/03,03:09:59,03,09,1, 11.8,1,1, 3.050, 10515.587, 387.553, 52796.206 24/03/03,03:09:59,04,09,1, 11.8,1,1, 3.050, 10515.620, 387.532, 52796.197 24/03/03,03:09:59,05,09,1, 11.8,1,1, 3.050, 10515.605, 387.545, 52796.185 24/03/03,03:09:59,06,09,1, 11.8,1,1, 3.050, 10515.594, 387.550, 52796.172 24/03/03,03:09:59,07,09,1, 11.8,1,1, 3.050, 10515.577, 387.557, 52796.225 24/03/03,03:09:59,08,09,1, 11.8,1,1, 3.050, 10515.577, 387.563, 52796.245 24/03/03,03:09:59,09,09,1, 11.8,1,1, 3.050, 10515.607, 387.547, 52796.176 24/03/03,03:09:59,10,09,1, 11.8,1,1, 3.050, 10515.606, 387.560, 52796.208 24/03/03,03:09:59,11,09,1, 11.8,1,1, 3.050, 10515.620, 387.530, 52796.191 24/03/03,03:09:59,12,09,1, 11.8,1,1, 3.050, 10515.605, 387.545, 52796.189 24/03/03,03:09:59,13,09,1, 11.8,1,1, 3.050, 10515.608, 387.520, 52795.943 24/03/03,03:09:59,14,09,1, 11.8,1,1, 3.050, 10515.566, 387.547, 52796.255 24/03/03,03:09:59,15,09,1, 11.8,1,1, 3.050, 10515.603, 387.544, 52796.258 24/03/03,03:09:59,16,09,1, 11.8,1,1, 3.050, 10515.583, 387.527, 52796.245 24/03/03,03:09:59,17,09,1, 11.8,1,1, 3.050, 10515.588, 387.538, 52796.217 24/03/03,03:09:59,18,09,1, 11.8,1,1, 3.050, 10515.595, 387.526, 52796.234 24/03/03,03:09:59,19,09,1, 11.8,1,1, 3.050, 10515.613, 387.545, 52796.220 24/03/03,03:10:00,00,09,1, 11.9,1,1, 3.048, 10515.611, 387.545, 52796.220 24/03/03,03:10:00,01,09,1, 11.9,1,1, 3.048, 10515.601, 387.560, 52796.217 24/03/03,03:10:00,02,09,1, 11.9,1,1, 3.048, 10515.580, 387.503, 52796.039 24/03/03,03:10:00,03,09,1, 11.9,1,1, 3.048, 10515.602, 387.482, 52796.044 24/03/03,03:10:00,04,09,1, 11.9,1,1, 3.048, 10515.600, 387.498, 52796.027 24/03/03,03:10:00,05,09,1, 11.9,1,1, 3.048, 10515.584, 387.490, 52796.014 24/03/03,03:10:00,06,09,1, 11.9,1,1, 3.048, 10515.594, 387.508, 52796.088 24/03/03,03:10:00,07,09,1, 11.9,1,1, 3.048, 10515.596, 387.494, 52796.082 24/03/03,03:10:00,08,09,1, 11.9,1,1, 3.048, 10515.589, 387.500, 52796.067 24/03/03,03:10:00,09,09,1, 11.9,1,1, 3.048, 10515.572, 387.485, 52796.048 24/03/03,03:10:00,10,09,1, 11.9,1,1, 3.048, 10515.593, 387.471, 52796.042 24/03/03,03:10:00,11,09,1, 11.9,1,1, 3.048, 10515.599, 387.461, 52796.037 24/03/03,03:10:00,12,09,1, 11.9,1,1, 3.048, 10515.602, 387.461, 52796.059 24/03/03,03:10:00,13,09,1, 11.9,1,1, 3.048, 10515.604, 387.488, 52796.036 24/03/03,03:10:00,14,09,1, 11.9,1,1, 3.048, 10515.582, 387.483, 52796.050 24/03/03,03:10:00,15,09,1, 11.9,1,1, 3.048, 10515.596, 387.489, 52796.038 24/03/03,03:10:00,16,09,1, 11.9,1,1, 3.048, 10515.598, 387.456, 52796.199 24/03/03,03:10:00,17,09,1, 11.9,1,1, 3.048, 10515.604, 387.484, 52796.001 24/03/03,03:10:00,18,09,1, 11.9,1,1, 3.048, 10515.588, 387.495, 52796.014 24/03/03,03:10:00,19,09,1, 11.9,1,1, 3.048, 10515.617, 387.485, 52796.013 24/03/03,03:10:01,00,08,1, 11.8,1,1, 3.051, 10515.611, 387.485, 52796.013 24/03/03,03:10:01,01,08,1, 11.8,1,1, 3.051, 10515.607, 387.458, 52796.034 24/03/03,03:10:01,02,08,1, 11.8,1,1, 3.051, 10515.588, 387.472, 52796.076 24/03/03,03:10:01,03,08,1, 11.8,1,1, 3.051, 10515.616, 387.477, 52796.032 24/03/03,03:10:01,04,08,1, 11.8,1,1, 3.051, 10515.586, 387.471, 52796.039 24/03/03,03:10:01,05,08,1, 11.8,1,1, 3.051, 10515.584, 387.476, 52796.039 24/03/03,03:10:01,06,08,1, 11.8,1,1, 3.051, 10515.590, 387.463, 52796.105 24/03/03,03:10:01,07,08,1, 11.8,1,1, 3.051, 10515.617, 387.478, 52796.063 24/03/03,03:10:01,08,08,1, 11.8,1,1, 3.051, 10515.581, 387.449, 52796.011 24/03/03,03:10:01,09,08,1, 11.8,1,1, 3.051, 10515.581, 387.458, 52796.021 24/03/03,03:10:01,10,08,1, 11.8,1,1, 3.051, 10515.606, 387.470, 52796.115 24/03/03,03:10:01,11,08,1, 11.8,1,1, 3.051, 10515.598, 387.475, 52796.095 24/03/03,03:10:01,12,08,1, 11.8,1,1, 3.051, 10515.584, 387.467, 52796.127 24/03/03,03:10:01,13,08,1, 11.8,1,1, 3.051, 10515.593, 387.469, 52796.079 24/03/03,03:10:01,14,08,1, 11.8,1,1, 3.051, 10515.580, 387.448, 52796.066 24/03/03,03:10:01,15,08,1, 11.8,1,1, 3.051, 10515.595, 387.448, 52795.922 24/03/03,03:10:01,16,08,1, 11.8,1,1, 3.051, 10515.580, 387.456, 52796.044 24/03/03,03:10:01,17,08,1, 11.8,1,1, 3.051, 10515.589, 387.457, 52796.070 24/03/03,03:10:01,18,08,1, 11.8,1,1, 3.051, 10515.571, 387.463, 52796.117 24/03/03,03:10:01,19,08,1, 11.8,1,1, 3.051, 10515.608, 387.448, 52796.094 24/03/03,03:10:02,00,08,1, 11.9,1,1, 3.049, 10515.603, 387.448, 52796.094 24/03/03,03:10:02,01,08,1, 11.9,1,1, 3.049, 10515.588, 387.443, 52796.052 24/03/03,03:10:02,02,08,1, 11.9,1,1, 3.049, 10515.604, 387.456, 52796.065 24/03/03,03:10:02,03,08,1, 11.9,1,1, 3.049, 10515.599, 387.435, 52796.096 24/03/03,03:10:02,04,08,1, 11.9,1,1, 3.049, 10515.599, 387.451, 52796.091 24/03/03,03:10:02,05,08,1, 11.9,1,1, 3.049, 10515.588, 387.422, 52796.060 24/03/03,03:10:02,06,08,1, 11.9,1,1, 3.049, 10515.599, 387.434, 52796.072 24/03/03,03:10:02,07,08,1, 11.9,1,1, 3.049, 10515.618, 387.452, 52796.085 24/03/03,03:10:02,08,08,1, 11.9,1,1, 3.049, 10515.600, 387.404, 52796.078 24/03/03,03:10:02,09,08,1, 11.9,1,1, 3.049, 10515.595, 387.426, 52796.050 24/03/03,03:10:02,10,08,1, 11.9,1,1, 3.049, 10515.603, 387.427, 52796.069 24/03/03,03:10:02,11,08,1, 11.9,1,1, 3.049, 10515.583, 387.413, 52796.081 24/03/03,03:10:02,12,08,1, 11.9,1,1, 3.049, 10515.585, 387.422, 52796.061 24/03/03,03:10:02,13,08,1, 11.9,1,1, 3.049, 10515.601, 387.432, 52796.119 24/03/03,03:10:02,14,08,1, 11.9,1,1, 3.049, 10515.594, 387.433, 52796.151 24/03/03,03:10:02,15,08,1, 11.9,1,1, 3.049, 10515.589, 387.401, 52796.088 24/03/03,03:10:02,16,08,1, 11.9,1,1, 3.049, 10515.605, 387.418, 52796.079 24/03/03,03:10:02,17,08,1, 11.9,1,1, 3.049, 10515.606, 387.409, 52796.135 24/03/03,03:10:02,18,08,1, 11.9,1,1, 3.049, 10515.590, 387.441, 52796.081 24/03/03,03:10:02,19,08,1, 11.9,1,1, 3.049, 10515.610, 387.397, 52796.059 24/03/03,03:10:03,00,08,1, 11.8,1,1, 3.049, 10515.603, 387.397, 52796.059 24/03/03,03:10:03,01,08,1, 11.8,1,1, 3.049, 10515.605, 387.421, 52796.056 24/03/03,03:10:03,02,08,1, 11.8,1,1, 3.049, 10515.592, 387.437, 52796.084 24/03/03,03:10:03,03,08,1, 11.8,1,1, 3.049, 10515.597, 387.417, 52796.124 24/03/03,03:10:03,04,08,1, 11.8,1,1, 3.049, 10515.618, 387.401, 52796.116 24/03/03,03:10:03,05,08,1, 11.8,1,1, 3.049, 10515.592, 387.418, 52796.138 24/03/03,03:10:03,06,08,1, 11.8,1,1, 3.049, 10515.589, 387.412, 52796.103 24/03/03,03:10:03,07,08,1, 11.8,1,1, 3.049, 10515.602, 387.405, 52796.058 24/03/03,03:10:03,08,08,1, 11.8,1,1, 3.049, 10515.599, 387.415, 52796.116 24/03/03,03:10:03,09,08,1, 11.8,1,1, 3.049, 10515.596, 387.397, 52796.103 24/03/03,03:10:03,10,08,1, 11.8,1,1, 3.049, 10515.591, 387.409, 52796.094 24/03/03,03:10:03,11,08,1, 11.8,1,1, 3.049, 10515.592, 387.414, 52796.131 24/03/03,03:10:03,12,08,1, 11.8,1,1, 3.049, 10515.594, 387.406, 52796.109 24/03/03,03:10:03,13,08,1, 11.8,1,1, 3.049, 10515.589, 387.376, 52796.067 24/03/03,03:10:03,14,08,1, 11.8,1,1, 3.049, 10515.608, 387.399, 52796.107 24/03/03,03:10:03,15,08,1, 11.8,1,1, 3.049, 10515.611, 387.404, 52796.113 24/03/03,03:10:03,16,08,1, 11.8,1,1, 3.049, 10515.602, 387.383, 52796.012 24/03/03,03:10:03,17,08,1, 11.8,1,1, 3.049, 10515.584, 387.380, 52796.115 24/03/03,03:10:03,18,08,1, 11.8,1,1, 3.049, 10515.569, 387.399, 52796.073 24/03/03,03:10:03,19,08,1, 11.8,1,1, 3.049, 10515.607, 387.355, 52796.039 24/03/03,03:10:04,00,08,1, 11.9,1,1, 3.050, 10515.603, 387.355, 52796.039 24/03/03,03:10:04,01,08,1, 11.9,1,1, 3.050, 10515.606, 387.383, 52796.106 24/03/03,03:10:04,02,08,1, 11.9,1,1, 3.050, 10515.593, 387.389, 52796.135 24/03/03,03:10:04,03,08,1, 11.9,1,1, 3.050, 10515.621, 387.409, 52796.091 24/03/03,03:10:04,04,08,1, 11.9,1,1, 3.050, 10515.603, 387.407, 52796.055 24/03/03,03:10:04,05,08,1, 11.9,1,1, 3.050, 10515.616, 387.374, 52796.091 24/03/03,03:10:04,06,08,1, 11.9,1,1, 3.050, 10515.589, 387.375, 52796.043 24/03/03,03:10:04,07,08,1, 11.9,1,1, 3.050, 10515.614, 387.369, 52796.036 24/03/03,03:10:04,08,08,1, 11.9,1,1, 3.050, 10515.617, 387.376, 52796.097 24/03/03,03:10:04,09,08,1, 11.9,1,1, 3.050, 10515.592, 387.378, 52796.061 24/03/03,03:10:04,10,08,1, 11.9,1,1, 3.050, 10515.613, 387.369, 52796.078 24/03/03,03:10:04,11,08,1, 11.9,1,1, 3.050, 10515.590, 387.368, 52796.099 24/03/03,03:10:04,12,08,1, 11.9,1,1, 3.050, 10515.596, 387.374, 52796.113 24/03/03,03:10:04,13,08,1, 11.9,1,1, 3.050, 10515.598, 387.377, 52796.033 24/03/03,03:10:04,14,08,1, 11.9,1,1, 3.050, 10515.593, 387.377, 52796.052 24/03/03,03:10:04,15,08,1, 11.9,1,1, 3.050, 10515.614, 387.353, 52796.125 24/03/03,03:10:04,16,08,1, 11.9,1,1, 3.050, 10515.603, 387.340, 52796.042 24/03/03,03:10:04,17,08,1, 11.9,1,1, 3.050, 10515.598, 387.371, 52796.169 24/03/03,03:10:04,18,08,1, 11.9,1,1, 3.050, 10515.605, 387.352, 52796.146 24/03/03,03:10:04,19,08,1, 11.9,1,1, 3.050, 10515.606, 387.348, 52796.098 24/03/03,03:10:05,00,09,1, 11.9,1,1, 3.049, 10515.603, 387.348, 52796.098 24/03/03,03:10:05,01,09,1, 11.9,1,1, 3.049, 10515.625, 387.355, 52796.110 24/03/03,03:10:05,02,09,1, 11.9,1,1, 3.049, 10515.646, 387.353, 52796.120 24/03/03,03:10:05,03,09,1, 11.9,1,1, 3.049, 10515.567, 387.334, 52796.200 24/03/03,03:10:05,04,09,1, 11.9,1,1, 3.049, 10515.641, 387.368, 52796.114 24/03/03,03:10:05,05,09,1, 11.9,1,1, 3.049, 10515.628, 387.335, 52796.037 24/03/03,03:10:05,06,09,1, 11.9,1,1, 3.049, 10515.624, 387.348, 52796.147 24/03/03,03:10:05,07,09,1, 11.9,1,1, 3.049, 10515.586, 387.353, 52796.180 24/03/03,03:10:05,08,09,1, 11.9,1,1, 3.049, 10515.618, 387.346, 52796.148 24/03/03,03:10:05,09,09,1, 11.9,1,1, 3.049, 10515.614, 387.324, 52796.178 24/03/03,03:10:05,10,09,1, 11.9,1,1, 3.049, 10515.609, 387.332, 52796.137 24/03/03,03:10:05,11,09,1, 11.9,1,1, 3.049, 10515.604, 387.329, 52796.233 24/03/03,03:10:05,12,09,1, 11.9,1,1, 3.049, 10515.595, 387.333, 52796.101 24/03/03,03:10:05,13,09,1, 11.9,1,1, 3.049, 10515.610, 387.328, 52796.107 24/03/03,03:10:05,14,09,1, 11.9,1,1, 3.049, 10515.630, 387.300, 52796.094 24/03/03,03:10:05,15,09,1, 11.9,1,1, 3.049, 10515.630, 387.330, 52796.167 24/03/03,03:10:05,16,09,1, 11.9,1,1, 3.049, 10515.620, 387.340, 52796.117 24/03/03,03:10:05,17,09,1, 11.9,1,1, 3.049, 10515.595, 387.363, 52796.216 24/03/03,03:10:05,18,09,1, 11.9,1,1, 3.049, 10515.619, 387.319, 52796.158 24/03/03,03:10:05,19,09,1, 11.9,1,1, 3.049, 10515.606, 387.320, 52796.157 24/03/03,03:10:06,00,09,1, 11.9,1,1, 3.048, 10515.603, 387.320, 52796.157 24/03/03,03:10:06,01,09,1, 11.9,1,1, 3.048, 10515.614, 387.322, 52796.156 24/03/03,03:10:06,02,09,1, 11.9,1,1, 3.048, 10515.630, 387.333, 52796.154 24/03/03,03:10:06,03,09,1, 11.9,1,1, 3.048, 10515.601, 387.312, 52796.118 24/03/03,03:10:06,04,09,1, 11.9,1,1, 3.048, 10515.586, 387.305, 52796.141 24/03/03,03:10:06,05,09,1, 11.9,1,1, 3.048, 10515.583, 387.336, 52796.162 24/03/03,03:10:06,06,09,1, 11.9,1,1, 3.048, 10515.601, 387.322, 52796.181 24/03/03,03:10:06,07,09,1, 11.9,1,1, 3.048, 10515.608, 387.317, 52796.127 24/03/03,03:10:06,08,09,1, 11.9,1,1, 3.048, 10515.588, 387.315, 52796.165 24/03/03,03:10:06,09,09,1, 11.9,1,1, 3.048, 10515.583, 387.323, 52796.140 24/03/03,03:10:06,10,09,1, 11.9,1,1, 3.048, 10515.630, 387.316, 52796.143 24/03/03,03:10:06,11,09,1, 11.9,1,1, 3.048, 10515.608, 387.302, 52796.168 24/03/03,03:10:06,12,09,1, 11.9,1,1, 3.048, 10515.613, 387.325, 52796.177 24/03/03,03:10:06,13,09,1, 11.9,1,1, 3.048, 10515.612, 387.309, 52796.158 24/03/03,03:10:06,14,09,1, 11.9,1,1, 3.048, 10515.603, 387.316, 52796.178 24/03/03,03:10:06,15,09,1, 11.9,1,1, 3.048, 10515.599, 387.332, 52796.135 24/03/03,03:10:06,16,09,1, 11.9,1,1, 3.048, 10515.621, 387.299, 52796.162 24/03/03,03:10:06,17,09,1, 11.9,1,1, 3.048, 10515.585, 387.318, 52796.142 24/03/03,03:10:06,18,09,1, 11.9,1,1, 3.048, 10515.583, 387.318, 52796.160 24/03/03,03:10:06,19,09,1, 11.9,1,1, 3.048, 10515.605, 387.301, 52796.136 24/03/03,03:10:07,00,09,1, 11.9,1,1, 3.050, 10515.603, 387.301, 52796.136 24/03/03,03:10:07,01,09,1, 11.9,1,1, 3.050, 10515.626, 387.311, 52796.156 24/03/03,03:10:07,02,09,1, 11.9,1,1, 3.050, 10515.612, 387.323, 52796.162 24/03/03,03:10:07,03,09,1, 11.9,1,1, 3.050, 10515.611, 387.305, 52796.138 24/03/03,03:10:07,04,09,1, 11.9,1,1, 3.050, 10515.603, 387.318, 52796.114 24/03/03,03:10:07,05,09,1, 11.9,1,1, 3.050, 10515.597, 387.305, 52796.223 24/03/03,03:10:07,06,09,1, 11.9,1,1, 3.050, 10515.602, 387.311, 52796.222 24/03/03,03:10:07,07,09,1, 11.9,1,1, 3.050, 10515.589, 387.298, 52796.218 24/03/03,03:10:07,08,09,1, 11.9,1,1, 3.050, 10515.623, 387.295, 52796.162 24/03/03,03:10:07,09,09,1, 11.9,1,1, 3.050, 10515.622, 387.265, 52796.159 24/03/03,03:10:07,10,09,1, 11.9,1,1, 3.050, 10515.609, 387.290, 52796.227 24/03/03,03:10:07,11,09,1, 11.9,1,1, 3.050, 10515.588, 387.283, 52796.149 24/03/03,03:10:07,12,09,1, 11.9,1,1, 3.050, 10515.606, 387.279, 52796.227 24/03/03,03:10:07,13,09,1, 11.9,1,1, 3.050, 10515.620, 387.270, 52796.289 24/03/03,03:10:07,14,09,1, 11.9,1,1, 3.050, 10515.625, 387.286, 52796.199 24/03/03,03:10:07,15,09,1, 11.9,1,1, 3.050, 10515.609, 387.270, 52796.200 24/03/03,03:10:07,16,09,1, 11.9,1,1, 3.050, 10515.619, 387.279, 52796.175 24/03/03,03:10:07,17,09,1, 11.9,1,1, 3.050, 10515.627, 387.257, 52796.183 24/03/03,03:10:07,18,09,1, 11.9,1,1, 3.050, 10515.608, 387.253, 52796.251 24/03/03,03:10:07,19,09,1, 11.9,1,1, 3.050, 10515.609, 387.267, 52796.181 24/03/03,03:10:08,00,09,1, 11.9,1,1, 3.052, 10515.603, 387.267, 52796.181 24/03/03,03:10:08,01,09,1, 11.9,1,1, 3.052, 10515.624, 387.263, 52796.246 24/03/03,03:10:08,02,09,1, 11.9,1,1, 3.052, 10515.625, 387.253, 52796.233 24/03/03,03:10:08,03,09,1, 11.9,1,1, 3.052, 10515.610, 387.257, 52796.221 24/03/03,03:10:08,04,09,1, 11.9,1,1, 3.052, 10515.605, 387.243, 52796.190 24/03/03,03:10:08,05,09,1, 11.9,1,1, 3.052, 10515.592, 387.264, 52796.184 24/03/03,03:10:08,06,09,1, 11.9,1,1, 3.052, 10515.645, 387.246, 52796.262 24/03/03,03:10:08,07,09,1, 11.9,1,1, 3.052, 10515.622, 387.237, 52796.196 24/03/03,03:10:08,08,09,1, 11.9,1,1, 3.052, 10515.602, 387.270, 52796.287 24/03/03,03:10:08,09,09,1, 11.9,1,1, 3.052, 10515.604, 387.262, 52796.275 24/03/03,03:10:08,10,09,1, 11.9,1,1, 3.052, 10515.594, 387.238, 52796.166 24/03/03,03:10:08,11,09,1, 11.9,1,1, 3.052, 10515.606, 387.243, 52796.245 24/03/03,03:10:08,12,09,1, 11.9,1,1, 3.052, 10515.599, 387.245, 52796.169 24/03/03,03:10:08,13,09,1, 11.9,1,1, 3.052, 10515.597, 387.231, 52796.187 24/03/03,03:10:08,14,09,1, 11.9,1,1, 3.052, 10515.586, 387.197, 52796.125 24/03/03,03:10:08,15,09,1, 11.9,1,1, 3.052, 10515.603, 387.215, 52796.253 24/03/03,03:10:08,16,09,1, 11.9,1,1, 3.052, 10515.587, 387.215, 52796.131 24/03/03,03:10:08,17,09,1, 11.9,1,1, 3.052, 10515.602, 387.226, 52796.171 24/03/03,03:10:08,18,09,1, 11.9,1,1, 3.052, 10515.608, 387.216, 52796.239 24/03/03,03:10:08,19,09,1, 11.9,1,1, 3.052, 10515.582, 387.239, 52796.209 24/03/03,03:10:09,00,09,1, 11.9,1,1, 3.051, 10515.578, 387.239, 52796.209 24/03/03,03:10:09,01,09,1, 11.9,1,1, 3.051, 10515.601, 387.203, 52796.194 24/03/03,03:10:09,02,09,1, 11.9,1,1, 3.051, 10515.614, 387.231, 52796.228 24/03/03,03:10:09,03,09,1, 11.9,1,1, 3.051, 10515.593, 387.217, 52796.211 24/03/03,03:10:09,04,09,1, 11.9,1,1, 3.051, 10515.605, 387.224, 52796.242 24/03/03,03:10:09,05,09,1, 11.9,1,1, 3.051, 10515.598, 387.227, 52796.240 24/03/03,03:10:09,06,09,1, 11.9,1,1, 3.051, 10515.578, 387.212, 52796.233 24/03/03,03:10:09,07,09,1, 11.9,1,1, 3.051, 10515.601, 387.196, 52796.169 24/03/03,03:10:09,08,09,1, 11.9,1,1, 3.051, 10515.594, 387.221, 52796.260 24/03/03,03:10:09,09,09,1, 11.9,1,1, 3.051, 10515.599, 387.204, 52796.250 24/03/03,03:10:09,10,09,1, 11.9,1,1, 3.051, 10515.624, 387.195, 52796.200 24/03/03,03:10:09,11,09,1, 11.9,1,1, 3.051, 10515.610, 387.220, 52796.308 24/03/03,03:10:09,12,09,1, 11.9,1,1, 3.051, 10515.604, 387.203, 52796.216 24/03/03,03:10:09,13,09,1, 11.9,1,1, 3.051, 10515.631, 387.189, 52796.211 24/03/03,03:10:09,14,09,1, 11.9,1,1, 3.051, 10515.620, 387.205, 52796.211 24/03/03,03:10:09,15,09,1, 11.9,1,1, 3.051, 10515.620, 387.199, 52796.305 24/03/03,03:10:09,16,09,1, 11.9,1,1, 3.051, 10515.598, 387.208, 52796.273 24/03/03,03:10:09,17,09,1, 11.9,1,1, 3.051, 10515.585, 387.186, 52796.269 24/03/03,03:10:09,18,09,1, 11.9,1,1, 3.051, 10515.621, 387.204, 52796.242 24/03/03,03:10:09,19,09,1, 11.9,1,1, 3.051, 10515.601, 387.203, 52796.257 24/03/03,03:10:10,00,10,1, 11.9,1,1, 3.048, 10515.594, 387.203, 52796.257 24/03/03,03:10:10,01,10,1, 11.9,1,1, 3.048, 10515.625, 387.220, 52796.268 24/03/03,03:10:10,02,10,1, 11.9,1,1, 3.048, 10515.603, 387.223, 52796.226 24/03/03,03:10:10,03,10,1, 11.9,1,1, 3.048, 10515.585, 387.232, 52796.297 24/03/03,03:10:10,04,10,1, 11.9,1,1, 3.048, 10515.597, 387.207, 52796.277 24/03/03,03:10:10,05,10,1, 11.9,1,1, 3.048, 10515.602, 387.219, 52796.289 24/03/03,03:10:10,06,10,1, 11.9,1,1, 3.048, 10515.588, 387.183, 52796.269 24/03/03,03:10:10,07,10,1, 11.9,1,1, 3.048, 10515.601, 387.184, 52796.204 24/03/03,03:10:10,08,10,1, 11.9,1,1, 3.048, 10515.604, 387.180, 52796.272 24/03/03,03:10:10,09,10,1, 11.9,1,1, 3.048, 10515.598, 387.187, 52796.269 24/03/03,03:10:10,10,10,1, 11.9,1,1, 3.048, 10515.586, 387.197, 52796.238 24/03/03,03:10:10,11,10,1, 11.9,1,1, 3.048, 10515.609, 387.195, 52796.244 24/03/03,03:10:10,12,10,1, 11.9,1,1, 3.048, 10515.614, 387.205, 52796.311 24/03/03,03:10:10,13,10,1, 11.9,1,1, 3.048, 10515.617, 387.189, 52796.294 24/03/03,03:10:10,14,10,1, 11.9,1,1, 3.048, 10515.585, 387.173, 52796.262 24/03/03,03:10:10,15,10,1, 11.9,1,1, 3.048, 10515.602, 387.177, 52796.297 24/03/03,03:10:10,16,10,1, 11.9,1,1, 3.048, 10515.619, 387.178, 52796.290 24/03/03,03:10:10,17,10,1, 11.9,1,1, 3.048, 10515.589, 387.195, 52796.277 24/03/03,03:10:10,18,10,1, 11.9,1,1, 3.048, 10515.618, 387.183, 52796.289 24/03/03,03:10:10,19,10,1, 11.9,1,1, 3.048, 10515.588, 387.153, 52796.376 24/03/03,03:10:11,00,10,1, 11.8,1,1, 3.052, 10515.586, 387.153, 52796.376 24/03/03,03:10:11,01,10,1, 11.8,1,1, 3.052, 10515.629, 387.163, 52796.275 24/03/03,03:10:11,02,10,1, 11.8,1,1, 3.052, 10515.589, 387.151, 52796.383 24/03/03,03:10:11,03,10,1, 11.8,1,1, 3.052, 10515.582, 387.184, 52796.306 24/03/03,03:10:11,04,10,1, 11.8,1,1, 3.052, 10515.614, 387.173, 52796.282 24/03/03,03:10:11,05,10,1, 11.8,1,1, 3.052, 10515.580, 387.159, 52796.265 24/03/03,03:10:11,06,10,1, 11.8,1,1, 3.052, 10515.577, 387.164, 52796.243 24/03/03,03:10:11,07,10,1, 11.8,1,1, 3.052, 10515.600, 387.154, 52796.306 24/03/03,03:10:11,08,10,1, 11.8,1,1, 3.052, 10515.600, 387.170, 52796.251 24/03/03,03:10:11,09,10,1, 11.8,1,1, 3.052, 10515.611, 387.139, 52796.292 24/03/03,03:10:11,10,10,1, 11.8,1,1, 3.052, 10515.586, 387.131, 52796.023 24/03/03,03:10:11,11,10,1, 11.8,1,1, 3.052, 10515.589, 387.150, 52796.278 24/03/03,03:10:11,12,10,1, 11.8,1,1, 3.052, 10515.614, 387.126, 52796.074 24/03/03,03:10:11,13,10,1, 11.8,1,1, 3.052, 10515.650, 387.156, 52796.335 24/03/03,03:10:11,14,10,1, 11.8,1,1, 3.052, 10515.602, 387.165, 52796.184 24/03/03,03:10:11,15,10,1, 11.8,1,1, 3.052, 10515.598, 387.146, 52796.354 24/03/03,03:10:11,16,10,1, 11.8,1,1, 3.052, 10515.617, 387.131, 52796.285 24/03/03,03:10:11,17,10,1, 11.8,1,1, 3.052, 10515.586, 387.131, 52796.337 24/03/03,03:10:11,18,10,1, 11.8,1,1, 3.052, 10515.604, 387.144, 52796.348 24/03/03,03:10:11,19,10,1, 11.8,1,1, 3.052, 10515.607, 387.130, 52796.235 24/03/03,03:10:12,00,10,1, 11.9,1,1, 3.051, 10515.603, 387.130, 52796.235 24/03/03,03:10:12,01,10,1, 11.9,1,1, 3.051, 10515.576, 387.142, 52796.286 24/03/03,03:10:12,02,10,1, 11.9,1,1, 3.051, 10515.584, 387.137, 52796.348 24/03/03,03:10:12,03,10,1, 11.9,1,1, 3.051, 10515.581, 387.144, 52796.350 24/03/03,03:10:12,04,10,1, 11.9,1,1, 3.051, 10515.585, 387.106, 52796.307 24/03/03,03:10:12,05,10,1, 11.9,1,1, 3.051, 10515.602, 387.133, 52796.361 24/03/03,03:10:12,06,10,1, 11.9,1,1, 3.051, 10515.605, 387.117, 52796.363 24/03/03,03:10:12,07,10,1, 11.9,1,1, 3.051, 10515.570, 387.132, 52796.318 24/03/03,03:10:12,08,10,1, 11.9,1,1, 3.051, 10515.599, 387.108, 52796.259 24/03/03,03:10:12,09,10,1, 11.9,1,1, 3.051, 10515.602, 387.109, 52796.317 24/03/03,03:10:12,10,10,1, 11.9,1,1, 3.051, 10515.593, 387.132, 52796.354 24/03/03,03:10:12,11,10,1, 11.9,1,1, 3.051, 10515.595, 387.120, 52796.306 24/03/03,03:10:12,12,10,1, 11.9,1,1, 3.051, 10515.600, 387.122, 52796.320 24/03/03,03:10:12,13,10,1, 11.9,1,1, 3.051, 10515.587, 387.108, 52796.286 24/03/03,03:10:12,14,10,1, 11.9,1,1, 3.051, 10515.601, 387.119, 52796.327 24/03/03,03:10:12,15,10,1, 11.9,1,1, 3.051, 10515.601, 387.114, 52796.426 24/03/03,03:10:12,16,10,1, 11.9,1,1, 3.051, 10515.573, 387.107, 52796.391 24/03/03,03:10:12,17,10,1, 11.9,1,1, 3.051, 10515.591, 387.104, 52796.391 24/03/03,03:10:12,18,10,1, 11.9,1,1, 3.051, 10515.598, 387.095, 52796.345 24/03/03,03:10:12,19,10,1, 11.9,1,1, 3.051, 10515.587, 387.098, 52796.351 24/03/03,03:10:13,00,10,1, 11.9,1,1, 3.052, 10515.586, 387.098, 52796.351 24/03/03,03:10:13,01,10,1, 11.9,1,1, 3.052, 10515.597, 387.101, 52796.342 24/03/03,03:10:13,02,10,1, 11.9,1,1, 3.052, 10515.583, 387.108, 52796.347 24/03/03,03:10:13,03,10,1, 11.9,1,1, 3.052, 10515.590, 387.094, 52796.315 24/03/03,03:10:13,04,10,1, 11.9,1,1, 3.052, 10515.594, 387.089, 52796.350 24/03/03,03:10:13,05,10,1, 11.9,1,1, 3.052, 10515.599, 387.077, 52796.336 24/03/03,03:10:13,06,10,1, 11.9,1,1, 3.052, 10515.578, 387.088, 52796.357 24/03/03,03:10:13,07,10,1, 11.9,1,1, 3.052, 10515.585, 387.108, 52796.333 24/03/03,03:10:13,08,10,1, 11.9,1,1, 3.052, 10515.603, 387.096, 52796.366 24/03/03,03:10:13,09,10,1, 11.9,1,1, 3.052, 10515.572, 387.117, 52796.368 24/03/03,03:10:13,10,10,1, 11.9,1,1, 3.052, 10515.597, 387.097, 52796.364 24/03/03,03:10:13,11,10,1, 11.9,1,1, 3.052, 10515.571, 387.087, 52796.329 24/03/03,03:10:13,12,10,1, 11.9,1,1, 3.052, 10515.582, 387.082, 52796.353 24/03/03,03:10:13,13,10,1, 11.9,1,1, 3.052, 10515.569, 387.083, 52796.348 24/03/03,03:10:13,14,10,1, 11.9,1,1, 3.052, 10515.567, 387.076, 52796.323 24/03/03,03:10:13,15,10,1, 11.9,1,1, 3.052, 10515.561, 387.094, 52796.391 24/03/03,03:10:13,16,10,1, 11.9,1,1, 3.052, 10515.600, 387.074, 52796.375 24/03/03,03:10:13,17,10,1, 11.9,1,1, 3.052, 10515.571, 387.097, 52796.345 24/03/03,03:10:13,18,10,1, 11.9,1,1, 3.052, 10515.589, 387.096, 52796.372 24/03/03,03:10:13,19,10,1, 11.9,1,1, 3.052, 10515.571, 387.095, 52796.374 24/03/03,03:10:14,00,10,1, 11.9,1,1, 3.050, 10515.569, 387.095, 52796.374 24/03/03,03:10:14,01,10,1, 11.9,1,1, 3.050, 10515.589, 387.091, 52796.360 24/03/03,03:10:14,02,10,1, 11.9,1,1, 3.050, 10515.602, 387.087, 52796.334 24/03/03,03:10:14,03,10,1, 11.9,1,1, 3.050, 10515.595, 387.068, 52796.377 24/03/03,03:10:14,04,10,1, 11.9,1,1, 3.050, 10515.568, 387.076, 52796.354 24/03/03,03:10:14,05,10,1, 11.9,1,1, 3.050, 10515.565, 387.049, 52796.390 24/03/03,03:10:14,06,10,1, 11.9,1,1, 3.050, 10515.573, 387.069, 52796.382 24/03/03,03:10:14,07,10,1, 11.9,1,1, 3.050, 10515.577, 387.055, 52796.389 24/03/03,03:10:14,08,10,1, 11.9,1,1, 3.050, 10515.587, 387.043, 52796.384 24/03/03,03:10:14,09,10,1, 11.9,1,1, 3.050, 10515.562, 387.044, 52796.385 24/03/03,03:10:14,10,10,1, 11.9,1,1, 3.050, 10515.575, 387.058, 52796.398 24/03/03,03:10:14,11,10,1, 11.9,1,1, 3.050, 10515.566, 387.080, 52796.389 24/03/03,03:10:14,12,10,1, 11.9,1,1, 3.050, 10515.572, 387.045, 52796.377 24/03/03,03:10:14,13,10,1, 11.9,1,1, 3.050, 10515.560, 387.069, 52796.366 24/03/03,03:10:14,14,10,1, 11.9,1,1, 3.050, 10515.588, 387.070, 52796.394 24/03/03,03:10:14,15,10,1, 11.9,1,1, 3.050, 10515.571, 387.043, 52796.405 24/03/03,03:10:14,16,10,1, 11.9,1,1, 3.050, 10515.577, 387.028, 52796.386 24/03/03,03:10:14,17,10,1, 11.9,1,1, 3.050, 10515.582, 387.042, 52796.421 24/03/03,03:10:14,18,10,1, 11.9,1,1, 3.050, 10515.561, 387.070, 52796.417 24/03/03,03:10:14,19,10,1, 11.9,1,1, 3.050, 10515.583, 387.037, 52796.461 24/03/03,03:10:15,00,09,1, 11.9,1,1, 3.049, 10515.578, 387.037, 52796.461 24/03/03,03:10:15,01,09,1, 11.9,1,1, 3.049, 10515.565, 387.058, 52796.443 24/03/03,03:10:15,02,09,1, 11.9,1,1, 3.049, 10515.572, 387.015, 52796.417 24/03/03,03:10:15,03,09,1, 11.9,1,1, 3.049, 10515.551, 387.012, 52796.392 24/03/03,03:10:15,04,09,1, 11.9,1,1, 3.049, 10515.558, 387.035, 52796.401 24/03/03,03:10:15,05,09,1, 11.9,1,1, 3.049, 10515.550, 387.032, 52796.396 24/03/03,03:10:15,06,09,1, 11.9,1,1, 3.049, 10515.563, 387.031, 52796.387 24/03/03,03:10:15,07,09,1, 11.9,1,1, 3.049, 10515.570, 387.036, 52796.341 24/03/03,03:10:15,08,09,1, 11.9,1,1, 3.049, 10515.552, 387.033, 52796.428 24/03/03,03:10:15,09,09,1, 11.9,1,1, 3.049, 10515.567, 387.022, 52796.425 24/03/03,03:10:15,10,09,1, 11.9,1,1, 3.049, 10515.579, 387.020, 52796.428 24/03/03,03:10:15,11,09,1, 11.9,1,1, 3.049, 10515.561, 387.033, 52796.442 24/03/03,03:10:15,12,09,1, 11.9,1,1, 3.049, 10515.552, 387.028, 52796.414 24/03/03,03:10:15,13,09,1, 11.9,1,1, 3.049, 10515.595, 387.022, 52796.419 24/03/03,03:10:15,14,09,1, 11.9,1,1, 3.049, 10515.570, 387.007, 52796.427 24/03/03,03:10:15,15,09,1, 11.9,1,1, 3.049, 10515.548, 387.012, 52796.436 24/03/03,03:10:15,16,09,1, 11.9,1,1, 3.049, 10515.569, 387.003, 52796.428 24/03/03,03:10:15,17,09,1, 11.9,1,1, 3.049, 10515.564, 387.003, 52796.425 24/03/03,03:10:15,18,09,1, 11.9,1,1, 3.049, 10515.557, 386.983, 52796.431 24/03/03,03:10:15,19,09,1, 11.9,1,1, 3.049, 10515.565, 386.998, 52796.428 24/03/03,03:10:16,00,09,1, 11.9,1,1, 3.049, 10515.561, 386.998, 52796.428 24/03/03,03:10:16,01,09,1, 11.9,1,1, 3.049, 10515.551, 386.996, 52796.458 24/03/03,03:10:16,02,09,1, 11.9,1,1, 3.049, 10515.557, 386.991, 52796.409 24/03/03,03:10:16,03,09,1, 11.9,1,1, 3.049, 10515.537, 386.985, 52796.442 24/03/03,03:10:16,04,09,1, 11.9,1,1, 3.049, 10515.547, 386.987, 52796.419 24/03/03,03:10:16,05,09,1, 11.9,1,1, 3.049, 10515.561, 386.991, 52796.464 24/03/03,03:10:16,06,09,1, 11.9,1,1, 3.049, 10515.545, 386.998, 52796.426 24/03/03,03:10:16,07,09,1, 11.9,1,1, 3.049, 10515.555, 386.988, 52796.390 24/03/03,03:10:16,08,09,1, 11.9,1,1, 3.049, 10515.566, 386.953, 52796.411 24/03/03,03:10:16,09,09,1, 11.9,1,1, 3.049, 10515.559, 386.987, 52796.461 24/03/03,03:10:16,10,09,1, 11.9,1,1, 3.049, 10515.531, 386.987, 52796.418 24/03/03,03:10:16,11,09,1, 11.9,1,1, 3.049, 10515.565, 386.966, 52796.419 24/03/03,03:10:16,12,09,1, 11.9,1,1, 3.049, 10515.535, 386.997, 52796.415 24/03/03,03:10:16,13,09,1, 11.9,1,1, 3.049, 10515.550, 386.972, 52796.429 24/03/03,03:10:16,14,09,1, 11.9,1,1, 3.049, 10515.559, 387.009, 52796.483 24/03/03,03:10:16,15,09,1, 11.9,1,1, 3.049, 10515.572, 386.965, 52796.400 24/03/03,03:10:16,16,09,1, 11.9,1,1, 3.049, 10515.582, 386.963, 52796.423 24/03/03,03:10:16,17,09,1, 11.9,1,1, 3.049, 10515.562, 386.977, 52796.394 24/03/03,03:10:16,18,09,1, 11.9,1,1, 3.049, 10515.553, 386.961, 52796.479 24/03/03,03:10:16,19,09,1, 11.9,1,1, 3.049, 10515.564, 386.928, 52796.466 24/03/03,03:10:17,00,09,1, 11.9,1,1, 3.050, 10515.561, 386.928, 52796.466 24/03/03,03:10:17,01,09,1, 11.9,1,1, 3.050, 10515.543, 386.941, 52796.422 24/03/03,03:10:17,02,09,1, 11.9,1,1, 3.050, 10515.521, 386.968, 52796.479 24/03/03,03:10:17,03,09,1, 11.9,1,1, 3.050, 10515.558, 386.950, 52796.425 24/03/03,03:10:17,04,09,1, 11.9,1,1, 3.050, 10515.564, 386.958, 52796.425 24/03/03,03:10:17,05,09,1, 11.9,1,1, 3.050, 10515.552, 386.949, 52796.385 24/03/03,03:10:17,06,09,1, 11.9,1,1, 3.050, 10515.523, 386.932, 52796.437 24/03/03,03:10:17,07,09,1, 11.9,1,1, 3.050, 10515.550, 386.947, 52796.419 24/03/03,03:10:17,08,09,1, 11.9,1,1, 3.050, 10515.543, 386.946, 52796.477 24/03/03,03:10:17,09,09,1, 11.9,1,1, 3.050, 10515.549, 386.946, 52796.484 24/03/03,03:10:17,10,09,1, 11.9,1,1, 3.050, 10515.550, 386.940, 52796.403 24/03/03,03:10:17,11,09,1, 11.9,1,1, 3.050, 10515.543, 386.948, 52796.535 24/03/03,03:10:17,12,09,1, 11.9,1,1, 3.050, 10515.562, 386.940, 52796.398 24/03/03,03:10:17,13,09,1, 11.9,1,1, 3.050, 10515.565, 386.942, 52796.406 24/03/03,03:10:17,14,09,1, 11.9,1,1, 3.050, 10515.556, 386.914, 52796.434 24/03/03,03:10:17,15,09,1, 11.9,1,1, 3.050, 10515.539, 386.924, 52796.456 24/03/03,03:10:17,16,09,1, 11.9,1,1, 3.050, 10515.522, 386.926, 52796.514 24/03/03,03:10:17,17,09,1, 11.9,1,1, 3.050, 10515.567, 386.921, 52796.468 24/03/03,03:10:17,18,09,1, 11.9,1,1, 3.050, 10515.556, 386.910, 52796.518 24/03/03,03:10:17,19,09,1, 11.9,1,1, 3.050, 10515.536, 386.921, 52796.473 24/03/03,03:10:18,00,09,1, 11.9,1,1, 3.048, 10515.536, 386.921, 52796.473 24/03/03,03:10:18,01,09,1, 11.9,1,1, 3.048, 10515.548, 386.911, 52796.493 24/03/03,03:10:18,02,09,1, 11.9,1,1, 3.048, 10515.584, 386.918, 52796.662 24/03/03,03:10:18,03,09,1, 11.9,1,1, 3.048, 10515.576, 386.880, 52796.369 24/03/03,03:10:18,04,09,1, 11.9,1,1, 3.048, 10515.535, 386.870, 52796.416 24/03/03,03:10:18,05,09,1, 11.9,1,1, 3.048, 10515.536, 386.896, 52796.449 24/03/03,03:10:18,06,09,1, 11.9,1,1, 3.048, 10515.544, 386.888, 52796.480 24/03/03,03:10:18,07,09,1, 11.9,1,1, 3.048, 10515.532, 386.893, 52796.466 24/03/03,03:10:18,08,09,1, 11.9,1,1, 3.048, 10515.530, 386.886, 52796.483 24/03/03,03:10:18,09,09,1, 11.9,1,1, 3.048, 10515.538, 386.867, 52796.486 24/03/03,03:10:18,10,09,1, 11.9,1,1, 3.048, 10515.528, 386.907, 52796.467 24/03/03,03:10:18,11,09,1, 11.9,1,1, 3.048, 10515.557, 386.879, 52796.459 24/03/03,03:10:18,12,09,1, 11.9,1,1, 3.048, 10515.548, 386.866, 52796.470 24/03/03,03:10:18,13,09,1, 11.9,1,1, 3.048, 10515.533, 386.858, 52796.444 24/03/03,03:10:18,14,09,1, 11.9,1,1, 3.048, 10515.531, 386.840, 52796.493 24/03/03,03:10:18,15,09,1, 11.9,1,1, 3.048, 10515.558, 386.888, 52796.497 24/03/03,03:10:18,16,09,1, 11.9,1,1, 3.048, 10515.564, 386.847, 52796.491 24/03/03,03:10:18,17,09,1, 11.9,1,1, 3.048, 10515.557, 386.840, 52796.476 24/03/03,03:10:18,18,09,1, 11.9,1,1, 3.048, 10515.548, 386.839, 52796.453 24/03/03,03:10:18,19,09,1, 11.9,1,1, 3.048, 10515.547, 386.858, 52796.502 24/03/03,03:10:19,00,10,1, 11.9,1,1, 3.049, 10515.544, 386.858, 52796.502 24/03/03,03:10:19,01,10,1, 11.9,1,1, 3.049, 10515.567, 386.863, 52796.509 24/03/03,03:10:19,02,10,1, 11.9,1,1, 3.049, 10515.563, 386.850, 52796.493 24/03/03,03:10:19,03,10,1, 11.9,1,1, 3.049, 10515.536, 386.843, 52796.478 24/03/03,03:10:19,04,10,1, 11.9,1,1, 3.049, 10515.541, 386.857, 52796.504 24/03/03,03:10:19,05,10,1, 11.9,1,1, 3.049, 10515.555, 386.854, 52796.484 24/03/03,03:10:19,06,10,1, 11.9,1,1, 3.049, 10515.548, 386.844, 52796.479 24/03/03,03:10:19,07,10,1, 11.9,1,1, 3.049, 10515.533, 386.826, 52796.508 24/03/03,03:10:19,08,10,1, 11.9,1,1, 3.049, 10515.558, 386.820, 52796.500 24/03/03,03:10:19,09,10,1, 11.9,1,1, 3.049, 10515.562, 386.816, 52796.504 24/03/03,03:10:19,10,10,1, 11.9,1,1, 3.049, 10515.545, 386.838, 52796.511 24/03/03,03:10:19,11,10,1, 11.9,1,1, 3.049, 10515.557, 386.817, 52796.499 24/03/03,03:10:19,12,10,1, 11.9,1,1, 3.049, 10515.551, 386.806, 52796.517 24/03/03,03:10:19,13,10,1, 11.9,1,1, 3.049, 10515.573, 386.796, 52796.495 24/03/03,03:10:19,14,10,1, 11.9,1,1, 3.049, 10515.547, 386.784, 52796.556 24/03/03,03:10:19,15,10,1, 11.9,1,1, 3.049, 10515.561, 386.801, 52796.476 24/03/03,03:10:19,16,10,1, 11.9,1,1, 3.049, 10515.543, 386.808, 52796.557 24/03/03,03:10:19,17,10,1, 11.9,1,1, 3.049, 10515.531, 386.801, 52796.499 24/03/03,03:10:19,18,10,1, 11.9,1,1, 3.049, 10515.561, 386.797, 52796.568 24/03/03,03:10:19,19,10,1, 11.9,1,1, 3.049, 10515.540, 386.788, 52796.510 24/03/03,03:10:20,00,09,1, 11.9,1,1, 3.052, 10515.536, 386.788, 52796.510 24/03/03,03:10:20,01,09,1, 11.9,1,1, 3.052, 10515.555, 386.791, 52796.519 24/03/03,03:10:20,02,09,1, 11.9,1,1, 3.052, 10515.581, 386.788, 52796.485 24/03/03,03:10:20,03,09,1, 11.9,1,1, 3.052, 10515.559, 386.787, 52796.576 24/03/03,03:10:20,04,09,1, 11.9,1,1, 3.052, 10515.565, 386.779, 52796.555 24/03/03,03:10:20,05,09,1, 11.9,1,1, 3.052, 10515.577, 386.770, 52796.561 24/03/03,03:10:20,06,09,1, 11.9,1,1, 3.052, 10515.556, 386.775, 52796.545 24/03/03,03:10:20,07,09,1, 11.9,1,1, 3.052, 10515.539, 386.772, 52796.533 24/03/03,03:10:20,08,09,1, 11.9,1,1, 3.052, 10515.567, 386.781, 52796.516 24/03/03,03:10:20,09,09,1, 11.9,1,1, 3.052, 10515.580, 386.774, 52796.527 24/03/03,03:10:20,10,09,1, 11.9,1,1, 3.052, 10515.546, 386.775, 52796.522 24/03/03,03:10:20,11,09,1, 11.9,1,1, 3.052, 10515.549, 386.751, 52796.517 24/03/03,03:10:20,12,09,1, 11.9,1,1, 3.052, 10515.568, 386.748, 52796.579 24/03/03,03:10:20,13,09,1, 11.9,1,1, 3.052, 10515.557, 386.761, 52796.533 24/03/03,03:10:20,14,09,1, 11.9,1,1, 3.052, 10515.565, 386.757, 52796.528 24/03/03,03:10:20,15,09,1, 11.9,1,1, 3.052, 10515.582, 386.766, 52796.487 24/03/03,03:10:20,16,09,1, 11.9,1,1, 3.052, 10515.580, 386.754, 52796.526 24/03/03,03:10:20,17,09,1, 11.9,1,1, 3.052, 10515.599, 386.765, 52796.567 24/03/03,03:10:20,18,09,1, 11.9,1,1, 3.052, 10515.573, 386.754, 52796.583 24/03/03,03:10:20,19,09,1, 11.9,1,1, 3.052, 10515.569, 386.735, 52796.522 24/03/03,03:10:21,00,09,1, 11.9,1,1, 3.046, 10515.561, 386.735, 52796.522 24/03/03,03:10:21,01,09,1, 11.9,1,1, 3.046, 10515.564, 386.726, 52796.523 24/03/03,03:10:21,02,09,1, 11.9,1,1, 3.046, 10515.560, 386.726, 52796.505 24/03/03,03:10:21,03,09,1, 11.9,1,1, 3.046, 10515.559, 386.736, 52796.552 24/03/03,03:10:21,04,09,1, 11.9,1,1, 3.046, 10515.556, 386.734, 52796.477 24/03/03,03:10:21,05,09,1, 11.9,1,1, 3.046, 10515.589, 386.728, 52796.553 24/03/03,03:10:21,06,09,1, 11.9,1,1, 3.046, 10515.582, 386.714, 52796.612 24/03/03,03:10:21,07,09,1, 11.9,1,1, 3.046, 10515.593, 386.693, 52796.526 24/03/03,03:10:21,08,09,1, 11.9,1,1, 3.046, 10515.587, 386.696, 52796.472 24/03/03,03:10:21,09,09,1, 11.9,1,1, 3.046, 10515.571, 386.704, 52796.564 24/03/03,03:10:21,10,09,1, 11.9,1,1, 3.046, 10515.575, 386.685, 52796.502 24/03/03,03:10:21,11,09,1, 11.9,1,1, 3.046, 10515.577, 386.673, 52796.573 24/03/03,03:10:21,12,09,1, 11.9,1,1, 3.046, 10515.576, 386.698, 52796.555 24/03/03,03:10:21,13,09,1, 11.9,1,1, 3.046, 10515.587, 386.730, 52796.750 24/03/03,03:10:21,14,09,1, 11.9,1,1, 3.046, 10515.555, 386.715, 52796.650 24/03/03,03:10:21,15,09,1, 11.9,1,1, 3.046, 10515.579, 386.684, 52796.563 24/03/03,03:10:21,16,09,1, 11.9,1,1, 3.046, 10515.584, 386.689, 52796.488 24/03/03,03:10:21,17,09,1, 11.9,1,1, 3.046, 10515.586, 386.711, 52796.563 24/03/03,03:10:21,18,09,1, 11.9,1,1, 3.046, 10515.578, 386.700, 52796.584 24/03/03,03:10:21,19,09,1, 11.9,1,1, 3.046, 10515.583, 386.669, 52796.596 24/03/03,03:10:22,00,09,1, 11.9,1,1, 3.050, 10515.578, 386.669, 52796.596 24/03/03,03:10:22,01,09,1, 11.9,1,1, 3.050, 10515.586, 386.689, 52796.556 24/03/03,03:10:22,02,09,1, 11.9,1,1, 3.050, 10515.574, 386.711, 52796.582 24/03/03,03:10:22,03,09,1, 11.9,1,1, 3.050, 10515.590, 386.702, 52796.603 24/03/03,03:10:22,04,09,1, 11.9,1,1, 3.050, 10515.576, 386.695, 52796.563 24/03/03,03:10:22,05,09,1, 11.9,1,1, 3.050, 10515.586, 386.703, 52796.580 24/03/03,03:10:22,06,09,1, 11.9,1,1, 3.050, 10515.594, 386.676, 52796.574 24/03/03,03:10:22,07,09,1, 11.9,1,1, 3.050, 10515.602, 386.667, 52796.590 24/03/03,03:10:22,08,09,1, 11.9,1,1, 3.050, 10515.588, 386.677, 52796.605 24/03/03,03:10:22,09,09,1, 11.9,1,1, 3.050, 10515.591, 386.659, 52796.561 24/03/03,03:10:22,10,09,1, 11.9,1,1, 3.050, 10515.588, 386.645, 52796.596 24/03/03,03:10:22,11,09,1, 11.9,1,1, 3.050, 10515.602, 386.667, 52796.590 24/03/03,03:10:22,12,09,1, 11.9,1,1, 3.050, 10515.587, 386.661, 52796.610 24/03/03,03:10:22,13,09,1, 11.9,1,1, 3.050, 10515.581, 386.665, 52796.626 24/03/03,03:10:22,14,09,1, 11.9,1,1, 3.050, 10515.619, 386.661, 52796.610 24/03/03,03:10:22,15,09,1, 11.9,1,1, 3.050, 10515.595, 386.661, 52796.582 24/03/03,03:10:22,16,09,1, 11.9,1,1, 3.050, 10515.589, 386.644, 52796.561 24/03/03,03:10:22,17,09,1, 11.9,1,1, 3.050, 10515.592, 386.659, 52796.614 24/03/03,03:10:22,18,09,1, 11.9,1,1, 3.050, 10515.576, 386.654, 52796.547 24/03/03,03:10:22,19,09,1, 11.9,1,1, 3.050, 10515.599, 386.652, 52796.608 24/03/03,03:10:23,00,10,1, 11.9,1,1, 3.046, 10515.594, 386.652, 52796.608 24/03/03,03:10:23,01,10,1, 11.9,1,1, 3.046, 10515.597, 386.653, 52796.550 24/03/03,03:10:23,02,10,1, 11.9,1,1, 3.046, 10515.605, 386.661, 52796.635 24/03/03,03:10:23,03,10,1, 11.9,1,1, 3.046, 10515.604, 386.664, 52796.558 24/03/03,03:10:23,04,10,1, 11.9,1,1, 3.046, 10515.594, 386.646, 52796.627 24/03/03,03:10:23,05,10,1, 11.9,1,1, 3.046, 10515.621, 386.660, 52796.583 24/03/03,03:10:23,06,10,1, 11.9,1,1, 3.046, 10515.597, 386.650, 52796.632 24/03/03,03:10:23,07,10,1, 11.9,1,1, 3.046, 10515.616, 386.641, 52796.614 24/03/03,03:10:23,08,10,1, 11.9,1,1, 3.046, 10515.617, 386.646, 52796.636 24/03/03,03:10:23,09,10,1, 11.9,1,1, 3.046, 10515.594, 386.647, 52796.623 24/03/03,03:10:23,10,10,1, 11.9,1,1, 3.046, 10515.603, 386.637, 52796.669 24/03/03,03:10:23,11,10,1, 11.9,1,1, 3.046, 10515.615, 386.676, 52796.640 24/03/03,03:10:23,12,10,1, 11.9,1,1, 3.046, 10515.633, 386.661, 52796.588 24/03/03,03:10:23,13,10,1, 11.9,1,1, 3.046, 10515.612, 386.653, 52796.610 24/03/03,03:10:23,14,10,1, 11.9,1,1, 3.046, 10515.601, 386.656, 52796.604 24/03/03,03:10:23,15,10,1, 11.9,1,1, 3.046, 10515.618, 386.663, 52796.556 24/03/03,03:10:23,16,10,1, 11.9,1,1, 3.046, 10515.597, 386.648, 52796.671 24/03/03,03:10:23,17,10,1, 11.9,1,1, 3.046, 10515.610, 386.633, 52796.591 24/03/03,03:10:23,18,10,1, 11.9,1,1, 3.046, 10515.615, 386.659, 52796.673 24/03/03,03:10:23,19,10,1, 11.9,1,1, 3.046, 10515.592, 386.651, 52796.708 24/03/03,03:10:24,00,10,1, 11.9,1,1, 3.050, 10515.586, 386.651, 52796.708 24/03/03,03:10:24,01,10,1, 11.9,1,1, 3.050, 10515.576, 386.631, 52796.592 24/03/03,03:10:24,02,10,1, 11.9,1,1, 3.050, 10515.596, 386.664, 52796.665 24/03/03,03:10:24,03,10,1, 11.9,1,1, 3.050, 10515.582, 386.634, 52796.623 24/03/03,03:10:24,04,10,1, 11.9,1,1, 3.050, 10515.625, 386.628, 52796.677 24/03/03,03:10:24,05,10,1, 11.9,1,1, 3.050, 10515.630, 386.622, 52796.733 24/03/03,03:10:24,06,10,1, 11.9,1,1, 3.050, 10515.617, 386.625, 52796.693 24/03/03,03:10:24,07,10,1, 11.9,1,1, 3.050, 10515.630, 386.627, 52796.694 24/03/03,03:10:24,08,10,1, 11.9,1,1, 3.050, 10515.625, 386.615, 52796.661 24/03/03,03:10:24,09,10,1, 11.9,1,1, 3.050, 10515.633, 386.613, 52796.719 24/03/03,03:10:24,10,10,1, 11.9,1,1, 3.050, 10515.614, 386.626, 52796.721 24/03/03,03:10:24,11,10,1, 11.9,1,1, 3.050, 10515.606, 386.625, 52796.716 24/03/03,03:10:24,12,10,1, 11.9,1,1, 3.050, 10515.617, 386.645, 52796.647 24/03/03,03:10:24,13,10,1, 11.9,1,1, 3.050, 10515.619, 386.643, 52796.727 24/03/03,03:10:24,14,10,1, 11.9,1,1, 3.050, 10515.622, 386.661, 52796.711 24/03/03,03:10:24,15,10,1, 11.9,1,1, 3.050, 10515.611, 386.629, 52796.694 24/03/03,03:10:24,16,10,1, 11.9,1,1, 3.050, 10515.622, 386.648, 52796.548 24/03/03,03:10:24,17,10,1, 11.9,1,1, 3.050, 10515.623, 386.643, 52796.705 24/03/03,03:10:24,18,10,1, 11.9,1,1, 3.050, 10515.609, 386.632, 52796.621 24/03/03,03:10:24,19,10,1, 11.9,1,1, 3.050, 10515.636, 386.628, 52796.654 24/03/03,03:10:25,00,09,1, 11.9,1,1, 3.047, 10515.628, 386.628, 52796.654 24/03/03,03:10:25,01,09,1, 11.9,1,1, 3.047, 10515.638, 386.621, 52796.676 24/03/03,03:10:25,02,09,1, 11.9,1,1, 3.047, 10515.633, 386.613, 52796.648 24/03/03,03:10:25,03,09,1, 11.9,1,1, 3.047, 10515.627, 386.639, 52796.679 24/03/03,03:10:25,04,09,1, 11.9,1,1, 3.047, 10515.615, 386.642, 52796.682 24/03/03,03:10:25,05,09,1, 11.9,1,1, 3.047, 10515.620, 386.634, 52796.685 24/03/03,03:10:25,06,09,1, 11.9,1,1, 3.047, 10515.625, 386.606, 52796.698 24/03/03,03:10:25,07,09,1, 11.9,1,1, 3.047, 10515.622, 386.615, 52796.671 24/03/03,03:10:25,08,09,1, 11.9,1,1, 3.047, 10515.608, 386.644, 52796.683 24/03/03,03:10:25,09,09,1, 11.9,1,1, 3.047, 10515.607, 386.644, 52796.671 24/03/03,03:10:25,10,09,1, 11.9,1,1, 3.047, 10515.631, 386.634, 52796.685 24/03/03,03:10:25,11,09,1, 11.9,1,1, 3.047, 10515.644, 386.621, 52796.687 24/03/03,03:10:25,12,09,1, 11.9,1,1, 3.047, 10515.625, 386.624, 52796.686 24/03/03,03:10:25,13,09,1, 11.9,1,1, 3.047, 10515.618, 386.638, 52796.670 24/03/03,03:10:25,14,09,1, 11.9,1,1, 3.047, 10515.617, 386.635, 52796.674 24/03/03,03:10:25,15,09,1, 11.9,1,1, 3.047, 10515.610, 386.623, 52796.652 24/03/03,03:10:25,16,09,1, 11.9,1,1, 3.047, 10515.624, 386.641, 52796.679 24/03/03,03:10:25,17,09,1, 11.9,1,1, 3.047, 10515.612, 386.620, 52796.707 24/03/03,03:10:25,18,09,1, 11.9,1,1, 3.047, 10515.590, 386.636, 52796.562 24/03/03,03:10:25,19,09,1, 11.9,1,1, 3.047, 10515.643, 386.634, 52796.770 24/03/03,03:10:26,00,09,1, 11.9,1,1, 3.046, 10515.636, 386.634, 52796.770 24/03/03,03:10:26,01,09,1, 11.9,1,1, 3.046, 10515.637, 386.628, 52796.674 24/03/03,03:10:26,02,09,1, 11.9,1,1, 3.046, 10515.617, 386.657, 52796.731 24/03/03,03:10:26,03,09,1, 11.9,1,1, 3.046, 10515.619, 386.655, 52796.710 24/03/03,03:10:26,04,09,1, 11.9,1,1, 3.046, 10515.618, 386.633, 52796.715 24/03/03,03:10:26,05,09,1, 11.9,1,1, 3.046, 10515.625, 386.630, 52796.704 24/03/03,03:10:26,06,09,1, 11.9,1,1, 3.046, 10515.620, 386.659, 52796.746 24/03/03,03:10:26,07,09,1, 11.9,1,1, 3.046, 10515.607, 386.651, 52796.718 24/03/03,03:10:26,08,09,1, 11.9,1,1, 3.046, 10515.619, 386.622, 52796.719 24/03/03,03:10:26,09,09,1, 11.9,1,1, 3.046, 10515.604, 386.592, 52796.696 24/03/03,03:10:26,10,09,1, 11.9,1,1, 3.046, 10515.610, 386.648, 52796.709 24/03/03,03:10:26,11,09,1, 11.9,1,1, 3.046, 10515.618, 386.643, 52796.710 24/03/03,03:10:26,12,09,1, 11.9,1,1, 3.046, 10515.632, 386.637, 52796.746 24/03/03,03:10:26,13,09,1, 11.9,1,1, 3.046, 10515.619, 386.641, 52796.702 24/03/03,03:10:26,14,09,1, 11.9,1,1, 3.046, 10515.615, 386.652, 52796.715 24/03/03,03:10:26,15,09,1, 11.9,1,1, 3.046, 10515.613, 386.647, 52796.710 24/03/03,03:10:26,16,09,1, 11.9,1,1, 3.046, 10515.620, 386.638, 52796.747 24/03/03,03:10:26,17,09,1, 11.9,1,1, 3.046, 10515.611, 386.639, 52796.723 24/03/03,03:10:26,18,09,1, 11.9,1,1, 3.046, 10515.613, 386.632, 52796.682 24/03/03,03:10:26,19,09,1, 11.9,1,1, 3.046, 10515.609, 386.642, 52796.699 24/03/03,03:10:27,00,09,1, 11.9,1,1, 3.045, 10515.603, 386.642, 52796.699 24/03/03,03:10:27,01,09,1, 11.9,1,1, 3.045, 10515.594, 386.621, 52796.710 24/03/03,03:10:27,02,09,1, 11.9,1,1, 3.045, 10515.647, 386.628, 52796.733 24/03/03,03:10:27,03,09,1, 11.9,1,1, 3.045, 10515.650, 386.624, 52796.753 24/03/03,03:10:27,04,09,1, 11.9,1,1, 3.045, 10515.619, 386.607, 52796.716 24/03/03,03:10:27,05,09,1, 11.9,1,1, 3.045, 10515.625, 386.656, 52796.777 24/03/03,03:10:27,06,09,1, 11.9,1,1, 3.045, 10515.611, 386.617, 52796.742 24/03/03,03:10:27,07,09,1, 11.9,1,1, 3.045, 10515.608, 386.625, 52796.725 24/03/03,03:10:27,08,09,1, 11.9,1,1, 3.045, 10515.611, 386.658, 52796.737 24/03/03,03:10:27,09,09,1, 11.9,1,1, 3.045, 10515.627, 386.622, 52796.736 24/03/03,03:10:27,10,09,1, 11.9,1,1, 3.045, 10515.607, 386.619, 52796.719 24/03/03,03:10:27,11,09,1, 11.9,1,1, 3.045, 10515.621, 386.645, 52796.755 24/03/03,03:10:27,12,09,1, 11.9,1,1, 3.045, 10515.591, 386.613, 52796.727 24/03/03,03:10:27,13,09,1, 11.9,1,1, 3.045, 10515.607, 386.634, 52796.711 24/03/03,03:10:27,14,09,1, 11.9,1,1, 3.045, 10515.610, 386.632, 52796.728 24/03/03,03:10:27,15,09,1, 11.9,1,1, 3.045, 10515.596, 386.643, 52796.738 24/03/03,03:10:27,16,09,1, 11.9,1,1, 3.045, 10515.619, 386.652, 52796.759 24/03/03,03:10:27,17,09,1, 11.9,1,1, 3.045, 10515.629, 386.660, 52796.732 24/03/03,03:10:27,18,09,1, 11.9,1,1, 3.045, 10515.596, 386.630, 52796.760 24/03/03,03:10:27,19,09,1, 11.9,1,1, 3.045, 10515.602, 386.648, 52796.724 24/03/03,03:10:28,00,09,1, 11.9,1,1, 3.050, 10515.594, 386.648, 52796.724 24/03/03,03:10:28,01,09,1, 11.9,1,1, 3.050, 10515.602, 386.659, 52796.738 24/03/03,03:10:28,02,09,1, 11.9,1,1, 3.050, 10515.616, 386.690, 52796.748 24/03/03,03:10:28,03,09,1, 11.9,1,1, 3.050, 10515.613, 386.655, 52796.754 24/03/03,03:10:28,04,09,1, 11.9,1,1, 3.050, 10515.587, 386.663, 52796.759 24/03/03,03:10:28,05,09,1, 11.9,1,1, 3.050, 10515.606, 386.675, 52796.813 24/03/03,03:10:28,06,09,1, 11.9,1,1, 3.050, 10515.626, 386.648, 52796.809 24/03/03,03:10:28,07,09,1, 11.9,1,1, 3.050, 10515.577, 386.644, 52796.786 24/03/03,03:10:28,08,09,1, 11.9,1,1, 3.050, 10515.629, 386.679, 52796.786 24/03/03,03:10:28,09,09,1, 11.9,1,1, 3.050, 10515.604, 386.657, 52796.786 24/03/03,03:10:28,10,09,1, 11.9,1,1, 3.050, 10515.587, 386.665, 52796.791 24/03/03,03:10:28,11,09,1, 11.9,1,1, 3.050, 10515.586, 386.669, 52796.789 24/03/03,03:10:28,12,09,1, 11.9,1,1, 3.050, 10515.608, 386.682, 52796.822 24/03/03,03:10:28,13,09,1, 11.9,1,1, 3.050, 10515.624, 386.687, 52796.777 24/03/03,03:10:28,14,09,1, 11.9,1,1, 3.050, 10515.626, 386.686, 52796.823 24/03/03,03:10:28,15,09,1, 11.9,1,1, 3.050, 10515.586, 386.680, 52796.811 24/03/03,03:10:28,16,09,1, 11.9,1,1, 3.050, 10515.603, 386.682, 52796.770 24/03/03,03:10:28,17,09,1, 11.9,1,1, 3.050, 10515.589, 386.694, 52796.843 24/03/03,03:10:28,18,09,1, 11.9,1,1, 3.050, 10515.599, 386.686, 52796.751 24/03/03,03:10:28,19,09,1, 11.9,1,1, 3.050, 10515.601, 386.701, 52796.804 24/03/03,03:10:29,00,09,1, 11.9,1,1, 3.051, 10515.594, 386.701, 52796.804 24/03/03,03:10:29,01,09,1, 11.9,1,1, 3.051, 10515.596, 386.703, 52796.847 24/03/03,03:10:29,02,09,1, 11.9,1,1, 3.051, 10515.606, 386.684, 52796.822 24/03/03,03:10:29,03,09,1, 11.9,1,1, 3.051, 10515.605, 386.685, 52796.814 24/03/03,03:10:29,04,09,1, 11.9,1,1, 3.051, 10515.593, 386.678, 52796.834 24/03/03,03:10:29,05,09,1, 11.9,1,1, 3.051, 10515.594, 386.696, 52796.869 24/03/03,03:10:29,06,09,1, 11.9,1,1, 3.051, 10515.612, 386.689, 52796.823 24/03/03,03:10:29,07,09,1, 11.9,1,1, 3.051, 10515.561, 386.679, 52796.843 24/03/03,03:10:29,08,09,1, 11.9,1,1, 3.051, 10515.589, 386.676, 52796.818 24/03/03,03:10:29,09,09,1, 11.9,1,1, 3.051, 10515.580, 386.726, 52796.854 24/03/03,03:10:29,10,09,1, 11.9,1,1, 3.051, 10515.612, 386.681, 52796.909 24/03/03,03:10:29,11,09,1, 11.9,1,1, 3.051, 10515.587, 386.676, 52796.803 24/03/03,03:10:29,12,09,1, 11.9,1,1, 3.051, 10515.608, 386.659, 52796.861 24/03/03,03:10:29,13,09,1, 11.9,1,1, 3.051, 10515.616, 386.701, 52796.871 24/03/03,03:10:29,14,09,1, 11.9,1,1, 3.051, 10515.597, 386.675, 52796.824 24/03/03,03:10:29,15,09,1, 11.9,1,1, 3.051, 10515.583, 386.683, 52796.830 24/03/03,03:10:29,16,09,1, 11.9,1,1, 3.051, 10515.577, 386.696, 52796.830 24/03/03,03:10:29,17,09,1, 11.9,1,1, 3.051, 10515.605, 386.700, 52796.878 24/03/03,03:10:29,18,09,1, 11.9,1,1, 3.051, 10515.592, 386.663, 52796.871 24/03/03,03:10:29,19,09,1, 11.9,1,1, 3.051, 10515.550, 386.703, 52796.946 24/03/03,03:10:30,00,10,1, 11.8,1,1, 3.050, 10515.544, 386.703, 52796.946 24/03/03,03:10:30,01,10,1, 11.8,1,1, 3.050, 10515.580, 386.678, 52796.842 24/03/03,03:10:30,02,10,1, 11.8,1,1, 3.050, 10515.588, 386.702, 52796.888 24/03/03,03:10:30,03,10,1, 11.8,1,1, 3.050, 10515.574, 386.700, 52796.840 24/03/03,03:10:30,04,10,1, 11.8,1,1, 3.050, 10515.558, 386.701, 52796.850 24/03/03,03:10:30,05,10,1, 11.8,1,1, 3.050, 10515.574, 386.692, 52796.844 24/03/03,03:10:30,06,10,1, 11.8,1,1, 3.050, 10515.562, 386.691, 52796.867 24/03/03,03:10:30,07,10,1, 11.8,1,1, 3.050, 10515.579, 386.710, 52796.832 24/03/03,03:10:30,08,10,1, 11.8,1,1, 3.050, 10515.562, 386.733, 52796.848 24/03/03,03:10:30,09,10,1, 11.8,1,1, 3.050, 10515.572, 386.695, 52796.809 24/03/03,03:10:30,10,10,1, 11.8,1,1, 3.050, 10515.564, 386.715, 52796.862 24/03/03,03:10:30,11,10,1, 11.8,1,1, 3.050, 10515.578, 386.714, 52796.856 24/03/03,03:10:30,12,10,1, 11.8,1,1, 3.050, 10515.552, 386.741, 52796.854 24/03/03,03:10:30,13,10,1, 11.8,1,1, 3.050, 10515.556, 386.693, 52796.862 24/03/03,03:10:30,14,10,1, 11.8,1,1, 3.050, 10515.549, 386.716, 52796.867 24/03/03,03:10:30,15,10,1, 11.8,1,1, 3.050, 10515.556, 386.727, 52796.895 24/03/03,03:10:30,16,10,1, 11.8,1,1, 3.050, 10515.560, 386.728, 52796.897 24/03/03,03:10:30,17,10,1, 11.8,1,1, 3.050, 10515.561, 386.745, 52796.891 24/03/03,03:10:30,18,10,1, 11.8,1,1, 3.050, 10515.539, 386.741, 52796.865 24/03/03,03:10:30,19,10,1, 11.8,1,1, 3.050, 10515.554, 386.727, 52796.919 24/03/03,03:10:31,00,10,1, 12.0,1,1, 3.049, 10515.553, 386.727, 52796.919 24/03/03,03:10:31,01,10,1, 12.0,1,1, 3.049, 10515.545, 386.738, 52796.886 24/03/03,03:10:31,02,10,1, 12.0,1,1, 3.049, 10515.524, 386.730, 52796.910 24/03/03,03:10:31,03,10,1, 12.0,1,1, 3.049, 10515.530, 386.732, 52796.910 24/03/03,03:10:31,04,10,1, 12.0,1,1, 3.049, 10515.521, 386.756, 52796.876 24/03/03,03:10:31,05,10,1, 12.0,1,1, 3.049, 10515.533, 386.741, 52796.863 24/03/03,03:10:31,06,10,1, 12.0,1,1, 3.049, 10515.550, 386.748, 52796.889 24/03/03,03:10:31,07,10,1, 12.0,1,1, 3.049, 10515.544, 386.758, 52796.906 24/03/03,03:10:31,08,10,1, 12.0,1,1, 3.049, 10515.530, 386.734, 52796.902 24/03/03,03:10:31,09,10,1, 12.0,1,1, 3.049, 10515.528, 386.743, 52796.859 24/03/03,03:10:31,10,10,1, 12.0,1,1, 3.049, 10515.536, 386.756, 52796.893 24/03/03,03:10:31,11,10,1, 12.0,1,1, 3.049, 10515.528, 386.771, 52796.861 24/03/03,03:10:31,12,10,1, 12.0,1,1, 3.049, 10515.514, 386.761, 52796.926 24/03/03,03:10:31,13,10,1, 12.0,1,1, 3.049, 10515.522, 386.755, 52796.945 24/03/03,03:10:31,14,10,1, 12.0,1,1, 3.049, 10515.529, 386.773, 52796.890 24/03/03,03:10:31,15,10,1, 12.0,1,1, 3.049, 10515.542, 386.773, 52796.917 24/03/03,03:10:31,16,10,1, 12.0,1,1, 3.049, 10515.524, 386.755, 52796.915 24/03/03,03:10:31,17,10,1, 12.0,1,1, 3.049, 10515.518, 386.744, 52796.894 24/03/03,03:10:31,18,10,1, 12.0,1,1, 3.049, 10515.533, 386.773, 52796.912 24/03/03,03:10:31,19,10,1, 12.0,1,1, 3.049, 10515.499, 386.744, 52796.911 24/03/03,03:10:32,00,09,1, 11.9,1,1, 3.049, 10515.494, 386.744, 52796.911 24/03/03,03:10:32,01,09,1, 11.9,1,1, 3.049, 10515.512, 386.791, 52796.925 24/03/03,03:10:32,02,09,1, 11.9,1,1, 3.049, 10515.503, 386.787, 52796.936 24/03/03,03:10:32,03,09,1, 11.9,1,1, 3.049, 10515.509, 386.766, 52796.927 24/03/03,03:10:32,04,09,1, 11.9,1,1, 3.049, 10515.504, 386.779, 52796.922 24/03/03,03:10:32,05,09,1, 11.9,1,1, 3.049, 10515.514, 386.782, 52796.908 24/03/03,03:10:32,06,09,1, 11.9,1,1, 3.049, 10515.523, 386.752, 52796.896 24/03/03,03:10:32,07,09,1, 11.9,1,1, 3.049, 10515.507, 386.782, 52796.900 24/03/03,03:10:32,08,09,1, 11.9,1,1, 3.049, 10515.498, 386.786, 52796.921 24/03/03,03:10:32,09,09,1, 11.9,1,1, 3.049, 10515.499, 386.771, 52796.919 24/03/03,03:10:32,10,09,1, 11.9,1,1, 3.049, 10515.489, 386.778, 52796.922 24/03/03,03:10:32,11,09,1, 11.9,1,1, 3.049, 10515.518, 386.774, 52796.976 24/03/03,03:10:32,12,09,1, 11.9,1,1, 3.049, 10515.503, 386.788, 52796.918 24/03/03,03:10:32,13,09,1, 11.9,1,1, 3.049, 10515.503, 386.801, 52796.940 24/03/03,03:10:32,14,09,1, 11.9,1,1, 3.049, 10515.507, 386.789, 52796.941 24/03/03,03:10:32,15,09,1, 11.9,1,1, 3.049, 10515.486, 386.793, 52796.930 24/03/03,03:10:32,16,09,1, 11.9,1,1, 3.049, 10515.494, 386.800, 52796.948 24/03/03,03:10:32,17,09,1, 11.9,1,1, 3.049, 10515.508, 386.799, 52796.972 24/03/03,03:10:32,18,09,1, 11.9,1,1, 3.049, 10515.464, 386.818, 52796.933 24/03/03,03:10:32,19,09,1, 11.9,1,1, 3.049, 10515.473, 386.789, 52796.947 24/03/03,03:10:33,00,10,1, 11.9,1,1, 3.048, 10515.469, 386.789, 52796.947 24/03/03,03:10:33,01,10,1, 11.9,1,1, 3.048, 10515.491, 386.807, 52796.979 24/03/03,03:10:33,02,10,1, 11.9,1,1, 3.048, 10515.478, 386.824, 52796.964 24/03/03,03:10:33,03,10,1, 11.9,1,1, 3.048, 10515.487, 386.817, 52796.943 24/03/03,03:10:33,04,10,1, 11.9,1,1, 3.048, 10515.488, 386.844, 52797.001 24/03/03,03:10:33,05,10,1, 11.9,1,1, 3.048, 10515.475, 386.828, 52796.986 24/03/03,03:10:33,06,10,1, 11.9,1,1, 3.048, 10515.465, 386.830, 52796.986 24/03/03,03:10:33,07,10,1, 11.9,1,1, 3.048, 10515.479, 386.832, 52796.985 24/03/03,03:10:33,08,10,1, 11.9,1,1, 3.048, 10515.455, 386.828, 52796.998 24/03/03,03:10:33,09,10,1, 11.9,1,1, 3.048, 10515.489, 386.820, 52796.994 24/03/03,03:10:33,10,10,1, 11.9,1,1, 3.048, 10515.462, 386.818, 52796.937 24/03/03,03:10:33,11,10,1, 11.9,1,1, 3.048, 10515.468, 386.828, 52797.083 24/03/03,03:10:33,12,10,1, 11.9,1,1, 3.048, 10515.486, 386.837, 52796.965 24/03/03,03:10:33,13,10,1, 11.9,1,1, 3.048, 10515.491, 386.821, 52796.962 24/03/03,03:10:33,14,10,1, 11.9,1,1, 3.048, 10515.471, 386.814, 52796.959 24/03/03,03:10:33,15,10,1, 11.9,1,1, 3.048, 10515.467, 386.853, 52796.980 24/03/03,03:10:33,16,10,1, 11.9,1,1, 3.048, 10515.480, 386.835, 52796.952 24/03/03,03:10:33,17,10,1, 11.9,1,1, 3.048, 10515.468, 386.806, 52796.960 24/03/03,03:10:33,18,10,1, 11.9,1,1, 3.048, 10515.448, 386.831, 52796.983 24/03/03,03:10:33,19,10,1, 11.9,1,1, 3.048, 10515.471, 386.845, 52797.014 24/03/03,03:10:34,00,09,1, 11.9,1,1, 3.051, 10515.469, 386.845, 52797.014 24/03/03,03:10:34,01,09,1, 11.9,1,1, 3.051, 10515.429, 386.836, 52796.964 24/03/03,03:10:34,02,09,1, 11.9,1,1, 3.051, 10515.428, 386.848, 52796.983 24/03/03,03:10:34,03,09,1, 11.9,1,1, 3.051, 10515.454, 386.856, 52797.012 24/03/03,03:10:34,04,09,1, 11.9,1,1, 3.051, 10515.415, 386.848, 52796.999 24/03/03,03:10:34,05,09,1, 11.9,1,1, 3.051, 10515.422, 386.867, 52797.008 24/03/03,03:10:34,06,09,1, 11.9,1,1, 3.051, 10515.434, 386.867, 52796.991 24/03/03,03:10:34,07,09,1, 11.9,1,1, 3.051, 10515.446, 386.834, 52796.835 24/03/03,03:10:34,08,09,1, 11.9,1,1, 3.051, 10515.425, 386.863, 52796.995 24/03/03,03:10:34,09,09,1, 11.9,1,1, 3.051, 10515.412, 386.834, 52797.037 24/03/03,03:10:34,10,09,1, 11.9,1,1, 3.051, 10515.417, 386.853, 52797.009 24/03/03,03:10:34,11,09,1, 11.9,1,1, 3.051, 10515.430, 386.851, 52796.941 24/03/03,03:10:34,12,09,1, 11.9,1,1, 3.051, 10515.427, 386.899, 52797.061 24/03/03,03:10:34,13,09,1, 11.9,1,1, 3.051, 10515.432, 386.879, 52797.031 24/03/03,03:10:34,14,09,1, 11.9,1,1, 3.051, 10515.414, 386.867, 52796.967 24/03/03,03:10:34,15,09,1, 11.9,1,1, 3.051, 10515.422, 386.857, 52797.009 24/03/03,03:10:34,16,09,1, 11.9,1,1, 3.051, 10515.413, 386.883, 52797.070 24/03/03,03:10:34,17,09,1, 11.9,1,1, 3.051, 10515.407, 386.876, 52797.040 24/03/03,03:10:34,18,09,1, 11.9,1,1, 3.051, 10515.424, 386.896, 52797.085 24/03/03,03:10:34,19,09,1, 11.9,1,1, 3.051, 10515.400, 386.868, 52797.045 24/03/03,03:10:35,00,10,1, 11.9,1,1, 3.052, 10515.394, 386.868, 52797.045 24/03/03,03:10:35,01,10,1, 11.9,1,1, 3.052, 10515.414, 386.916, 52796.969 24/03/03,03:10:35,02,10,1, 11.9,1,1, 3.052, 10515.409, 386.865, 52797.004 24/03/03,03:10:35,03,10,1, 11.9,1,1, 3.052, 10515.405, 386.895, 52797.109 24/03/03,03:10:35,04,10,1, 11.9,1,1, 3.052, 10515.393, 386.911, 52797.082 24/03/03,03:10:35,05,10,1, 11.9,1,1, 3.052, 10515.390, 386.922, 52797.070 24/03/03,03:10:35,06,10,1, 11.9,1,1, 3.052, 10515.401, 386.896, 52797.074 24/03/03,03:10:35,07,10,1, 11.9,1,1, 3.052, 10515.417, 386.912, 52796.992 24/03/03,03:10:35,08,10,1, 11.9,1,1, 3.052, 10515.418, 386.905, 52797.069 24/03/03,03:10:35,09,10,1, 11.9,1,1, 3.052, 10515.401, 386.912, 52797.017 24/03/03,03:10:35,10,10,1, 11.9,1,1, 3.052, 10515.397, 386.899, 52797.008 24/03/03,03:10:35,11,10,1, 11.9,1,1, 3.052, 10515.398, 386.911, 52797.058 24/03/03,03:10:35,12,10,1, 11.9,1,1, 3.052, 10515.395, 386.913, 52797.052 24/03/03,03:10:35,13,10,1, 11.9,1,1, 3.052, 10515.428, 386.934, 52797.097 24/03/03,03:10:35,14,10,1, 11.9,1,1, 3.052, 10515.412, 386.944, 52796.996 24/03/03,03:10:35,15,10,1, 11.9,1,1, 3.052, 10515.393, 386.952, 52797.126 24/03/03,03:10:35,16,10,1, 11.9,1,1, 3.052, 10515.406, 386.926, 52796.999 24/03/03,03:10:35,17,10,1, 11.9,1,1, 3.052, 10515.399, 386.905, 52797.026 24/03/03,03:10:35,18,10,1, 11.9,1,1, 3.052, 10515.399, 386.919, 52797.034 24/03/03,03:10:35,19,10,1, 11.9,1,1, 3.052, 10515.400, 386.952, 52797.034 24/03/03,03:10:36,00,09,1, 11.9,1,1, 3.050, 10515.394, 386.952, 52797.034 24/03/03,03:10:36,01,09,1, 11.9,1,1, 3.050, 10515.405, 386.928, 52797.009 24/03/03,03:10:36,02,09,1, 11.9,1,1, 3.050, 10515.406, 386.942, 52797.064 24/03/03,03:10:36,03,09,1, 11.9,1,1, 3.050, 10515.365, 386.934, 52797.075 24/03/03,03:10:36,04,09,1, 11.9,1,1, 3.050, 10515.401, 386.928, 52797.076 24/03/03,03:10:36,05,09,1, 11.9,1,1, 3.050, 10515.406, 386.923, 52797.072 24/03/03,03:10:36,06,09,1, 11.9,1,1, 3.050, 10515.394, 386.952, 52797.050 24/03/03,03:10:36,07,09,1, 11.9,1,1, 3.050, 10515.375, 386.966, 52797.080 24/03/03,03:10:36,08,09,1, 11.9,1,1, 3.050, 10515.377, 386.952, 52797.137 24/03/03,03:10:36,09,09,1, 11.9,1,1, 3.050, 10515.362, 386.971, 52797.141 24/03/03,03:10:36,10,09,1, 11.9,1,1, 3.050, 10515.366, 386.937, 52797.097 24/03/03,03:10:36,11,09,1, 11.9,1,1, 3.050, 10515.353, 386.944, 52797.174 24/03/03,03:10:36,12,09,1, 11.9,1,1, 3.050, 10515.366, 386.946, 52797.079 24/03/03,03:10:36,13,09,1, 11.9,1,1, 3.050, 10515.372, 386.957, 52797.029 24/03/03,03:10:36,14,09,1, 11.9,1,1, 3.050, 10515.364, 386.955, 52797.118 24/03/03,03:10:36,15,09,1, 11.9,1,1, 3.050, 10515.371, 386.961, 52797.153 24/03/03,03:10:36,16,09,1, 11.9,1,1, 3.050, 10515.370, 386.956, 52797.116 24/03/03,03:10:36,17,09,1, 11.9,1,1, 3.050, 10515.360, 386.950, 52797.061 24/03/03,03:10:36,18,09,1, 11.9,1,1, 3.050, 10515.371, 386.968, 52797.113 24/03/03,03:10:36,19,09,1, 11.9,1,1, 3.050, 10515.360, 386.976, 52797.099 24/03/03,03:10:37,00,09,1, 11.9,1,1, 3.048, 10515.352, 386.976, 52797.099 24/03/03,03:10:37,01,09,1, 11.9,1,1, 3.048, 10515.366, 386.941, 52797.038 24/03/03,03:10:37,02,09,1, 11.9,1,1, 3.048, 10515.354, 386.940, 52797.138 24/03/03,03:10:37,03,09,1, 11.9,1,1, 3.048, 10515.372, 386.927, 52797.129 24/03/03,03:10:37,04,09,1, 11.9,1,1, 3.048, 10515.362, 386.934, 52797.156 24/03/03,03:10:37,05,09,1, 11.9,1,1, 3.048, 10515.320, 386.965, 52797.127 24/03/03,03:10:37,06,09,1, 11.9,1,1, 3.048, 10515.347, 386.965, 52797.148 24/03/03,03:10:37,07,09,1, 11.9,1,1, 3.048, 10515.346, 386.966, 52797.065 24/03/03,03:10:37,08,09,1, 11.9,1,1, 3.048, 10515.340, 386.974, 52797.118 24/03/03,03:10:37,09,09,1, 11.9,1,1, 3.048, 10515.357, 386.980, 52797.140 24/03/03,03:10:37,10,09,1, 11.9,1,1, 3.048, 10515.339, 386.969, 52797.127 24/03/03,03:10:37,11,09,1, 11.9,1,1, 3.048, 10515.370, 386.976, 52797.091 24/03/03,03:10:37,12,09,1, 11.9,1,1, 3.048, 10515.348, 386.984, 52797.080 24/03/03,03:10:37,13,09,1, 11.9,1,1, 3.048, 10515.360, 386.979, 52797.153 24/03/03,03:10:37,14,09,1, 11.9,1,1, 3.048, 10515.352, 386.995, 52797.179 24/03/03,03:10:37,15,09,1, 11.9,1,1, 3.048, 10515.342, 386.965, 52797.084 24/03/03,03:10:37,16,09,1, 11.9,1,1, 3.048, 10515.353, 386.999, 52797.145 24/03/03,03:10:37,17,09,1, 11.9,1,1, 3.048, 10515.358, 387.002, 52797.170 24/03/03,03:10:37,18,09,1, 11.9,1,1, 3.048, 10515.347, 386.993, 52797.147 24/03/03,03:10:37,19,09,1, 11.9,1,1, 3.048, 10515.365, 386.963, 52797.132 24/03/03,03:10:38,00,10,1, 12.0,1,1, 3.050, 10515.361, 386.963, 52797.132 24/03/03,03:10:38,01,10,1, 12.0,1,1, 3.050, 10515.342, 386.985, 52797.214 24/03/03,03:10:38,02,10,1, 12.0,1,1, 3.050, 10515.369, 386.977, 52797.098 24/03/03,03:10:38,03,10,1, 12.0,1,1, 3.050, 10515.324, 386.988, 52797.135 24/03/03,03:10:38,04,10,1, 12.0,1,1, 3.050, 10515.335, 386.959, 52797.114 24/03/03,03:10:38,05,10,1, 12.0,1,1, 3.050, 10515.350, 386.994, 52797.126 24/03/03,03:10:38,06,10,1, 12.0,1,1, 3.050, 10515.331, 386.981, 52797.169 24/03/03,03:10:38,07,10,1, 12.0,1,1, 3.050, 10515.333, 386.990, 52797.109 24/03/03,03:10:38,08,10,1, 12.0,1,1, 3.050, 10515.343, 386.985, 52797.123 24/03/03,03:10:38,09,10,1, 12.0,1,1, 3.050, 10515.343, 387.001, 52797.108 24/03/03,03:10:38,10,10,1, 12.0,1,1, 3.050, 10515.349, 386.989, 52797.130 24/03/03,03:10:38,11,10,1, 12.0,1,1, 3.050, 10515.333, 386.965, 52797.071 24/03/03,03:10:38,12,10,1, 12.0,1,1, 3.050, 10515.342, 386.988, 52797.179 24/03/03,03:10:38,13,10,1, 12.0,1,1, 3.050, 10515.355, 386.983, 52797.133 24/03/03,03:10:38,14,10,1, 12.0,1,1, 3.050, 10515.329, 386.971, 52797.104 24/03/03,03:10:38,15,10,1, 12.0,1,1, 3.050, 10515.320, 386.983, 52797.195 24/03/03,03:10:38,16,10,1, 12.0,1,1, 3.050, 10515.318, 386.995, 52797.192 24/03/03,03:10:38,17,10,1, 12.0,1,1, 3.050, 10515.345, 386.979, 52797.114 24/03/03,03:10:38,18,10,1, 12.0,1,1, 3.050, 10515.336, 386.992, 52797.096 24/03/03,03:10:38,19,10,1, 12.0,1,1, 3.050, 10515.324, 386.986, 52797.115 24/03/03,03:10:39,00,10,1, 11.8,1,1, 3.049, 10515.319, 386.986, 52797.115 24/03/03,03:10:39,01,10,1, 11.8,1,1, 3.049, 10515.348, 386.988, 52797.062 24/03/03,03:10:39,02,10,1, 11.8,1,1, 3.049, 10515.311, 386.995, 52797.178 24/03/03,03:10:39,03,10,1, 11.8,1,1, 3.049, 10515.315, 386.998, 52797.203 24/03/03,03:10:39,04,10,1, 11.8,1,1, 3.049, 10515.319, 387.029, 52797.139 24/03/03,03:10:39,05,10,1, 11.8,1,1, 3.049, 10515.341, 387.023, 52797.123 24/03/03,03:10:39,06,10,1, 11.8,1,1, 3.049, 10515.328, 387.013, 52797.172 24/03/03,03:10:39,07,10,1, 11.8,1,1, 3.049, 10515.330, 387.010, 52797.135 24/03/03,03:10:39,08,10,1, 11.8,1,1, 3.049, 10515.339, 387.002, 52797.103 24/03/03,03:10:39,09,10,1, 11.8,1,1, 3.049, 10515.325, 386.995, 52797.111 24/03/03,03:10:39,10,10,1, 11.8,1,1, 3.049, 10515.333, 387.035, 52797.202 24/03/03,03:10:39,11,10,1, 11.8,1,1, 3.049, 10515.338, 387.031, 52797.181 24/03/03,03:10:39,12,10,1, 11.8,1,1, 3.049, 10515.326, 387.031, 52797.204 24/03/03,03:10:39,13,10,1, 11.8,1,1, 3.049, 10515.351, 387.018, 52797.132 24/03/03,03:10:39,14,10,1, 11.8,1,1, 3.049, 10515.340, 387.042, 52797.214 24/03/03,03:10:39,15,10,1, 11.8,1,1, 3.049, 10515.320, 387.030, 52797.214 24/03/03,03:10:39,16,10,1, 11.8,1,1, 3.049, 10515.327, 387.037, 52797.178 24/03/03,03:10:39,17,10,1, 11.8,1,1, 3.049, 10515.328, 387.029, 52797.189 24/03/03,03:10:39,18,10,1, 11.8,1,1, 3.049, 10515.342, 387.030, 52797.150 24/03/03,03:10:39,19,10,1, 11.8,1,1, 3.049, 10515.342, 387.034, 52797.186 24/03/03,03:10:40,00,10,1, 11.9,1,1, 3.050, 10515.336, 387.034, 52797.186 24/03/03,03:10:40,01,10,1, 11.9,1,1, 3.050, 10515.327, 387.016, 52797.110 24/03/03,03:10:40,02,10,1, 11.9,1,1, 3.050, 10515.345, 387.017, 52797.122 24/03/03,03:10:40,03,10,1, 11.9,1,1, 3.050, 10515.352, 387.028, 52797.180 24/03/03,03:10:40,04,10,1, 11.9,1,1, 3.050, 10515.328, 387.023, 52797.234 24/03/03,03:10:40,05,10,1, 11.9,1,1, 3.050, 10515.329, 387.036, 52797.230 24/03/03,03:10:40,06,10,1, 11.9,1,1, 3.050, 10515.332, 387.028, 52797.152 24/03/03,03:10:40,07,10,1, 11.9,1,1, 3.050, 10515.347, 387.037, 52797.222 24/03/03,03:10:40,08,10,1, 11.9,1,1, 3.050, 10515.356, 387.032, 52797.220 24/03/03,03:10:40,09,10,1, 11.9,1,1, 3.050, 10515.330, 387.037, 52797.133 24/03/03,03:10:40,10,10,1, 11.9,1,1, 3.050, 10515.325, 387.036, 52797.234 24/03/03,03:10:40,11,10,1, 11.9,1,1, 3.050, 10515.354, 387.068, 52797.252 24/03/03,03:10:40,12,10,1, 11.9,1,1, 3.050, 10515.348, 387.061, 52797.267 24/03/03,03:10:40,13,10,1, 11.9,1,1, 3.050, 10515.344, 387.048, 52797.137 24/03/03,03:10:40,14,10,1, 11.9,1,1, 3.050, 10515.358, 387.067, 52797.194 24/03/03,03:10:40,15,10,1, 11.9,1,1, 3.050, 10515.321, 387.056, 52797.167 24/03/03,03:10:40,16,10,1, 11.9,1,1, 3.050, 10515.347, 387.069, 52797.265 24/03/03,03:10:40,17,10,1, 11.9,1,1, 3.050, 10515.328, 387.058, 52797.153 24/03/03,03:10:40,18,10,1, 11.9,1,1, 3.050, 10515.326, 387.079, 52797.178 24/03/03,03:10:40,19,10,1, 11.9,1,1, 3.050, 10515.357, 387.037, 52797.180 24/03/03,03:10:41,00,10,1, 12.0,1,1, 3.048, 10515.352, 387.037, 52797.180 24/03/03,03:10:41,01,10,1, 12.0,1,1, 3.048, 10515.335, 387.064, 52797.161 24/03/03,03:10:41,02,10,1, 12.0,1,1, 3.048, 10515.336, 387.052, 52797.184 24/03/03,03:10:41,03,10,1, 12.0,1,1, 3.048, 10515.350, 387.082, 52797.218 24/03/03,03:10:41,04,10,1, 12.0,1,1, 3.048, 10515.322, 387.077, 52797.276 24/03/03,03:10:41,05,10,1, 12.0,1,1, 3.048, 10515.327, 387.066, 52797.210 24/03/03,03:10:41,06,10,1, 12.0,1,1, 3.048, 10515.334, 387.092, 52797.243 24/03/03,03:10:41,07,10,1, 12.0,1,1, 3.048, 10515.338, 387.070, 52797.233 24/03/03,03:10:41,08,10,1, 12.0,1,1, 3.048, 10515.360, 387.087, 52797.212 24/03/03,03:10:41,09,10,1, 12.0,1,1, 3.048, 10515.330, 387.070, 52797.176 24/03/03,03:10:41,10,10,1, 12.0,1,1, 3.048, 10515.356, 387.073, 52797.077 24/03/03,03:10:41,11,10,1, 12.0,1,1, 3.048, 10515.345, 387.079, 52797.235 24/03/03,03:10:41,12,10,1, 12.0,1,1, 3.048, 10515.351, 387.091, 52797.122 24/03/03,03:10:41,13,10,1, 12.0,1,1, 3.048, 10515.338, 387.075, 52797.234 24/03/03,03:10:41,14,10,1, 12.0,1,1, 3.048, 10515.366, 387.064, 52797.206 24/03/03,03:10:41,15,10,1, 12.0,1,1, 3.048, 10515.342, 387.078, 52797.261 24/03/03,03:10:41,16,10,1, 12.0,1,1, 3.048, 10515.331, 387.090, 52797.209 24/03/03,03:10:41,17,10,1, 12.0,1,1, 3.048, 10515.306, 387.077, 52797.272 24/03/03,03:10:41,18,10,1, 12.0,1,1, 3.048, 10515.343, 387.077, 52797.261 24/03/03,03:10:41,19,10,1, 12.0,1,1, 3.048, 10515.326, 387.079, 52797.281 24/03/03,03:10:42,00,10,1, 11.9,1,1, 3.050, 10515.319, 387.079, 52797.281 24/03/03,03:10:42,01,10,1, 11.9,1,1, 3.050, 10515.341, 387.058, 52797.190 24/03/03,03:10:42,02,10,1, 11.9,1,1, 3.050, 10515.341, 387.098, 52797.258 24/03/03,03:10:42,03,10,1, 11.9,1,1, 3.050, 10515.324, 387.092, 52797.224 24/03/03,03:10:42,04,10,1, 11.9,1,1, 3.050, 10515.331, 387.080, 52797.189 24/03/03,03:10:42,05,10,1, 11.9,1,1, 3.050, 10515.341, 387.074, 52797.293 24/03/03,03:10:42,06,10,1, 11.9,1,1, 3.050, 10515.328, 387.102, 52797.240 24/03/03,03:10:42,07,10,1, 11.9,1,1, 3.050, 10515.334, 387.077, 52797.202 24/03/03,03:10:42,08,10,1, 11.9,1,1, 3.050, 10515.341, 387.075, 52797.289 24/03/03,03:10:42,09,10,1, 11.9,1,1, 3.050, 10515.336, 387.078, 52797.323 24/03/03,03:10:42,10,10,1, 11.9,1,1, 3.050, 10515.328, 387.097, 52797.301 24/03/03,03:10:42,11,10,1, 11.9,1,1, 3.050, 10515.321, 387.079, 52797.264 24/03/03,03:10:42,12,10,1, 11.9,1,1, 3.050, 10515.338, 387.102, 52797.284 24/03/03,03:10:42,13,10,1, 11.9,1,1, 3.050, 10515.357, 387.089, 52797.216 24/03/03,03:10:42,14,10,1, 11.9,1,1, 3.050, 10515.324, 387.112, 52797.294 24/03/03,03:10:42,15,10,1, 11.9,1,1, 3.050, 10515.350, 387.080, 52797.289 24/03/03,03:10:42,16,10,1, 11.9,1,1, 3.050, 10515.336, 387.088, 52797.297 24/03/03,03:10:42,17,10,1, 11.9,1,1, 3.050, 10515.326, 387.082, 52797.322 24/03/03,03:10:42,18,10,1, 11.9,1,1, 3.050, 10515.332, 387.082, 52797.256 24/03/03,03:10:42,19,10,1, 11.9,1,1, 3.050, 10515.325, 387.082, 52797.273 24/03/03,03:10:43,00,10,1, 11.9,1,1, 3.048, 10515.319, 387.082, 52797.273 24/03/03,03:10:43,01,10,1, 11.9,1,1, 3.048, 10515.326, 387.088, 52797.338 24/03/03,03:10:43,02,10,1, 11.9,1,1, 3.048, 10515.325, 387.089, 52797.286 24/03/03,03:10:43,03,10,1, 11.9,1,1, 3.048, 10515.340, 387.089, 52797.283 24/03/03,03:10:43,04,10,1, 11.9,1,1, 3.048, 10515.348, 387.088, 52797.247 24/03/03,03:10:43,05,10,1, 11.9,1,1, 3.048, 10515.324, 387.105, 52797.295 24/03/03,03:10:43,06,10,1, 11.9,1,1, 3.048, 10515.348, 387.099, 52797.286 24/03/03,03:10:43,07,10,1, 11.9,1,1, 3.048, 10515.330, 387.099, 52797.306 24/03/03,03:10:43,08,10,1, 11.9,1,1, 3.048, 10515.329, 387.107, 52797.229 24/03/03,03:10:43,09,10,1, 11.9,1,1, 3.048, 10515.345, 387.111, 52797.299 24/03/03,03:10:43,10,10,1, 11.9,1,1, 3.048, 10515.357, 387.097, 52797.330 24/03/03,03:10:43,11,10,1, 11.9,1,1, 3.048, 10515.350, 387.095, 52797.304 24/03/03,03:10:43,12,10,1, 11.9,1,1, 3.048, 10515.336, 387.094, 52797.300 24/03/03,03:10:43,13,10,1, 11.9,1,1, 3.048, 10515.356, 387.093, 52797.259 24/03/03,03:10:43,14,10,1, 11.9,1,1, 3.048, 10515.324, 387.114, 52797.301 24/03/03,03:10:43,15,10,1, 11.9,1,1, 3.048, 10515.359, 387.118, 52797.282 24/03/03,03:10:43,16,10,1, 11.9,1,1, 3.048, 10515.319, 387.113, 52797.291 24/03/03,03:10:43,17,10,1, 11.9,1,1, 3.048, 10515.324, 387.118, 52797.336 24/03/03,03:10:43,18,10,1, 11.9,1,1, 3.048, 10515.369, 387.101, 52797.308 24/03/03,03:10:43,19,10,1, 11.9,1,1, 3.048, 10515.319, 387.075, 52797.300 24/03/03,03:10:44,00,10,1, 11.9,1,1, 3.048, 10515.311, 387.075, 52797.300 24/03/03,03:10:44,01,10,1, 11.9,1,1, 3.048, 10515.339, 387.078, 52797.240 24/03/03,03:10:44,02,10,1, 11.9,1,1, 3.048, 10515.337, 387.090, 52797.332 24/03/03,03:10:44,03,10,1, 11.9,1,1, 3.048, 10515.336, 387.104, 52797.329 24/03/03,03:10:44,04,10,1, 11.9,1,1, 3.048, 10515.347, 387.110, 52797.332 24/03/03,03:10:44,05,10,1, 11.9,1,1, 3.048, 10515.331, 387.102, 52797.375 24/03/03,03:10:44,06,10,1, 11.9,1,1, 3.048, 10515.341, 387.100, 52797.572 24/03/03,03:10:44,07,10,1, 11.9,1,1, 3.048, 10515.379, 387.088, 52797.248 24/03/03,03:10:44,08,10,1, 11.9,1,1, 3.048, 10515.353, 387.076, 52797.307 24/03/03,03:10:44,09,10,1, 11.9,1,1, 3.048, 10515.352, 387.118, 52797.199 24/03/03,03:10:44,10,10,1, 11.9,1,1, 3.048, 10515.316, 387.099, 52797.312 24/03/03,03:10:44,11,10,1, 11.9,1,1, 3.048, 10515.338, 387.112, 52797.332 24/03/03,03:10:44,12,10,1, 11.9,1,1, 3.048, 10515.340, 387.104, 52797.431 24/03/03,03:10:44,13,10,1, 11.9,1,1, 3.048, 10515.320, 387.112, 52797.359 24/03/03,03:10:44,14,10,1, 11.9,1,1, 3.048, 10515.342, 387.138, 52797.333 24/03/03,03:10:44,15,10,1, 11.9,1,1, 3.048, 10515.347, 387.126, 52797.308 24/03/03,03:10:44,16,10,1, 11.9,1,1, 3.048, 10515.334, 387.116, 52797.351 24/03/03,03:10:44,17,10,1, 11.9,1,1, 3.048, 10515.340, 387.101, 52797.328 24/03/03,03:10:44,18,10,1, 11.9,1,1, 3.048, 10515.340, 387.125, 52797.309 24/03/03,03:10:44,19,10,1, 11.9,1,1, 3.048, 10515.317, 387.110, 52797.347 24/03/03,03:10:45,00,09,1, 11.9,1,1, 3.048, 10515.311, 387.110, 52797.347 24/03/03,03:10:45,01,09,1, 11.9,1,1, 3.048, 10515.345, 387.123, 52797.352 24/03/03,03:10:45,02,09,1, 11.9,1,1, 3.048, 10515.360, 387.123, 52797.335 24/03/03,03:10:45,03,09,1, 11.9,1,1, 3.048, 10515.355, 387.105, 52797.339 24/03/03,03:10:45,04,09,1, 11.9,1,1, 3.048, 10515.337, 387.095, 52797.309 24/03/03,03:10:45,05,09,1, 11.9,1,1, 3.048, 10515.344, 387.107, 52797.253 24/03/03,03:10:45,06,09,1, 11.9,1,1, 3.048, 10515.342, 387.109, 52797.237 24/03/03,03:10:45,07,09,1, 11.9,1,1, 3.048, 10515.325, 387.118, 52797.410 24/03/03,03:10:45,08,09,1, 11.9,1,1, 3.048, 10515.356, 387.107, 52797.355 24/03/03,03:10:45,09,09,1, 11.9,1,1, 3.048, 10515.366, 387.119, 52797.307 24/03/03,03:10:45,10,09,1, 11.9,1,1, 3.048, 10515.357, 387.113, 52797.450 24/03/03,03:10:45,11,09,1, 11.9,1,1, 3.048, 10515.332, 387.140, 52797.389 24/03/03,03:10:45,12,09,1, 11.9,1,1, 3.048, 10515.354, 387.116, 52797.339 24/03/03,03:10:45,13,09,1, 11.9,1,1, 3.048, 10515.361, 387.107, 52797.322 24/03/03,03:10:45,14,09,1, 11.9,1,1, 3.048, 10515.360, 387.101, 52797.344 24/03/03,03:10:45,15,09,1, 11.9,1,1, 3.048, 10515.358, 387.113, 52797.342 24/03/03,03:10:45,16,09,1, 11.9,1,1, 3.048, 10515.358, 387.106, 52797.383 24/03/03,03:10:45,17,09,1, 11.9,1,1, 3.048, 10515.351, 387.140, 52797.386 24/03/03,03:10:45,18,09,1, 11.9,1,1, 3.048, 10515.375, 387.143, 52797.344 24/03/03,03:10:45,19,09,1, 11.9,1,1, 3.048, 10515.369, 387.132, 52797.352 24/03/03,03:10:46,00,09,1, 11.9,1,1, 3.048, 10515.361, 387.132, 52797.352 24/03/03,03:10:46,01,09,1, 11.9,1,1, 3.048, 10515.367, 387.107, 52797.385 24/03/03,03:10:46,02,09,1, 11.9,1,1, 3.048, 10515.380, 387.119, 52797.345 24/03/03,03:10:46,03,09,1, 11.9,1,1, 3.048, 10515.349, 387.122, 52797.336 24/03/03,03:10:46,04,09,1, 11.9,1,1, 3.048, 10515.371, 387.132, 52797.372 24/03/03,03:10:46,05,09,1, 11.9,1,1, 3.048, 10515.349, 387.119, 52797.370 24/03/03,03:10:46,06,09,1, 11.9,1,1, 3.048, 10515.347, 387.116, 52797.350 24/03/03,03:10:46,07,09,1, 11.9,1,1, 3.048, 10515.351, 387.114, 52797.347 24/03/03,03:10:46,08,09,1, 11.9,1,1, 3.048, 10515.365, 387.110, 52797.366 24/03/03,03:10:46,09,09,1, 11.9,1,1, 3.048, 10515.364, 387.126, 52797.396 24/03/03,03:10:46,10,09,1, 11.9,1,1, 3.048, 10515.350, 387.112, 52797.380 24/03/03,03:10:46,11,09,1, 11.9,1,1, 3.048, 10515.373, 387.117, 52797.389 24/03/03,03:10:46,12,09,1, 11.9,1,1, 3.048, 10515.376, 387.130, 52797.394 24/03/03,03:10:46,13,09,1, 11.9,1,1, 3.048, 10515.392, 387.106, 52797.399 24/03/03,03:10:46,14,09,1, 11.9,1,1, 3.048, 10515.370, 387.119, 52797.401 24/03/03,03:10:46,15,09,1, 11.9,1,1, 3.048, 10515.356, 387.099, 52797.386 24/03/03,03:10:46,16,09,1, 11.9,1,1, 3.048, 10515.363, 387.105, 52797.394 24/03/03,03:10:46,17,09,1, 11.9,1,1, 3.048, 10515.396, 387.110, 52797.411 24/03/03,03:10:46,18,09,1, 11.9,1,1, 3.048, 10515.377, 387.094, 52797.391 24/03/03,03:10:46,19,09,1, 11.9,1,1, 3.048, 10515.370, 387.124, 52797.395 24/03/03,03:10:47,00,09,1, 11.9,1,1, 3.052, 10515.369, 387.124, 52797.395 24/03/03,03:10:47,01,09,1, 11.9,1,1, 3.052, 10515.372, 387.117, 52797.406 24/03/03,03:10:47,02,09,1, 11.9,1,1, 3.052, 10515.360, 387.117, 52797.487 24/03/03,03:10:47,03,09,1, 11.9,1,1, 3.052, 10515.354, 387.103, 52797.434 24/03/03,03:10:47,04,09,1, 11.9,1,1, 3.052, 10515.364, 387.104, 52797.409 24/03/03,03:10:47,05,09,1, 11.9,1,1, 3.052, 10515.386, 387.116, 52797.419 24/03/03,03:10:47,06,09,1, 11.9,1,1, 3.052, 10515.382, 387.108, 52797.407 24/03/03,03:10:47,07,09,1, 11.9,1,1, 3.052, 10515.382, 387.108, 52797.385 24/03/03,03:10:47,08,09,1, 11.9,1,1, 3.052, 10515.385, 387.091, 52797.387 24/03/03,03:10:47,09,09,1, 11.9,1,1, 3.052, 10515.391, 387.111, 52797.377 24/03/03,03:10:47,10,09,1, 11.9,1,1, 3.052, 10515.394, 387.113, 52797.426 24/03/03,03:10:47,11,09,1, 11.9,1,1, 3.052, 10515.408, 387.112, 52797.417 24/03/03,03:10:47,12,09,1, 11.9,1,1, 3.052, 10515.408, 387.113, 52797.361 24/03/03,03:10:47,13,09,1, 11.9,1,1, 3.052, 10515.399, 387.109, 52797.400 24/03/03,03:10:47,14,09,1, 11.9,1,1, 3.052, 10515.418, 387.108, 52797.422 24/03/03,03:10:47,15,09,1, 11.9,1,1, 3.052, 10515.403, 387.097, 52797.334 24/03/03,03:10:47,16,09,1, 11.9,1,1, 3.052, 10515.407, 387.075, 52797.385 24/03/03,03:10:47,17,09,1, 11.9,1,1, 3.052, 10515.369, 387.103, 52797.360 24/03/03,03:10:47,18,09,1, 11.9,1,1, 3.052, 10515.437, 387.114, 52797.480 24/03/03,03:10:47,19,09,1, 11.9,1,1, 3.052, 10515.372, 387.092, 52797.417 24/03/03,03:10:48,00,09,1, 11.9,1,1, 3.050, 10515.369, 387.092, 52797.417 24/03/03,03:10:48,01,09,1, 11.9,1,1, 3.050, 10515.388, 387.088, 52797.458 24/03/03,03:10:48,02,09,1, 11.9,1,1, 3.050, 10515.405, 387.096, 52797.461 24/03/03,03:10:48,03,09,1, 11.9,1,1, 3.050, 10515.406, 387.079, 52797.388 24/03/03,03:10:48,04,09,1, 11.9,1,1, 3.050, 10515.414, 387.112, 52797.453 24/03/03,03:10:48,05,09,1, 11.9,1,1, 3.050, 10515.399, 387.104, 52797.448 24/03/03,03:10:48,06,09,1, 11.9,1,1, 3.050, 10515.423, 387.101, 52797.383 24/03/03,03:10:48,07,09,1, 11.9,1,1, 3.050, 10515.419, 387.097, 52797.397 24/03/03,03:10:48,08,09,1, 11.9,1,1, 3.050, 10515.428, 387.129, 52797.452 24/03/03,03:10:48,09,09,1, 11.9,1,1, 3.050, 10515.414, 387.125, 52797.413 24/03/03,03:10:48,10,09,1, 11.9,1,1, 3.050, 10515.426, 387.119, 52797.450 24/03/03,03:10:48,11,09,1, 11.9,1,1, 3.050, 10515.408, 387.109, 52797.459 24/03/03,03:10:48,12,09,1, 11.9,1,1, 3.050, 10515.410, 387.136, 52797.455 24/03/03,03:10:48,13,09,1, 11.9,1,1, 3.050, 10515.421, 387.117, 52797.437 24/03/03,03:10:48,14,09,1, 11.9,1,1, 3.050, 10515.428, 387.115, 52797.475 24/03/03,03:10:48,15,09,1, 11.9,1,1, 3.050, 10515.443, 387.117, 52797.430 24/03/03,03:10:48,16,09,1, 11.9,1,1, 3.050, 10515.413, 387.114, 52797.423 24/03/03,03:10:48,17,09,1, 11.9,1,1, 3.050, 10515.435, 387.115, 52797.426 24/03/03,03:10:48,18,09,1, 11.9,1,1, 3.050, 10515.449, 387.124, 52797.425 24/03/03,03:10:48,19,09,1, 11.9,1,1, 3.050, 10515.418, 387.124, 52797.470 24/03/03,03:10:49,00,09,1, 11.9,1,1, 3.048, 10515.411, 387.124, 52797.470 24/03/03,03:10:49,01,09,1, 11.9,1,1, 3.048, 10515.409, 387.134, 52797.512 24/03/03,03:10:49,02,09,1, 11.9,1,1, 3.048, 10515.427, 387.110, 52797.497 24/03/03,03:10:49,03,09,1, 11.9,1,1, 3.048, 10515.434, 387.122, 52797.517 24/03/03,03:10:49,04,09,1, 11.9,1,1, 3.048, 10515.418, 387.128, 52797.489 24/03/03,03:10:49,05,09,1, 11.9,1,1, 3.048, 10515.419, 387.111, 52797.470 24/03/03,03:10:49,06,09,1, 11.9,1,1, 3.048, 10515.449, 387.112, 52797.459 24/03/03,03:10:49,07,09,1, 11.9,1,1, 3.048, 10515.416, 387.126, 52797.464 24/03/03,03:10:49,08,09,1, 11.9,1,1, 3.048, 10515.450, 387.107, 52797.500 24/03/03,03:10:49,09,09,1, 11.9,1,1, 3.048, 10515.393, 387.096, 52797.475 24/03/03,03:10:49,10,09,1, 11.9,1,1, 3.048, 10515.414, 387.122, 52797.495 24/03/03,03:10:49,11,09,1, 11.9,1,1, 3.048, 10515.432, 387.124, 52797.523 24/03/03,03:10:49,12,09,1, 11.9,1,1, 3.048, 10515.417, 387.127, 52797.494 24/03/03,03:10:49,13,09,1, 11.9,1,1, 3.048, 10515.432, 387.162, 52797.486 24/03/03,03:10:49,14,09,1, 11.9,1,1, 3.048, 10515.446, 387.126, 52797.494 24/03/03,03:10:49,15,09,1, 11.9,1,1, 3.048, 10515.428, 387.131, 52797.470 24/03/03,03:10:49,16,09,1, 11.9,1,1, 3.048, 10515.427, 387.139, 52797.488 24/03/03,03:10:49,17,09,1, 11.9,1,1, 3.048, 10515.423, 387.118, 52797.473 24/03/03,03:10:49,18,09,1, 11.9,1,1, 3.048, 10515.414, 387.140, 52797.479 24/03/03,03:10:49,19,09,1, 11.9,1,1, 3.048, 10515.440, 387.121, 52797.502 24/03/03,03:10:50,00,10,1, 11.9,1,1, 3.051, 10515.436, 387.121, 52797.502 24/03/03,03:10:50,01,10,1, 11.9,1,1, 3.051, 10515.441, 387.117, 52797.474 24/03/03,03:10:50,02,10,1, 11.9,1,1, 3.051, 10515.426, 387.108, 52797.484 24/03/03,03:10:50,03,10,1, 11.9,1,1, 3.051, 10515.420, 387.129, 52797.506 24/03/03,03:10:50,04,10,1, 11.9,1,1, 3.051, 10515.438, 387.137, 52797.510 24/03/03,03:10:50,05,10,1, 11.9,1,1, 3.051, 10515.456, 387.141, 52797.483 24/03/03,03:10:50,06,10,1, 11.9,1,1, 3.051, 10515.420, 387.142, 52797.499 24/03/03,03:10:50,07,10,1, 11.9,1,1, 3.051, 10515.428, 387.152, 52797.461 24/03/03,03:10:50,08,10,1, 11.9,1,1, 3.051, 10515.440, 387.109, 52797.501 24/03/03,03:10:50,09,10,1, 11.9,1,1, 3.051, 10515.442, 387.138, 52797.520 24/03/03,03:10:50,10,10,1, 11.9,1,1, 3.051, 10515.474, 387.107, 52797.500 24/03/03,03:10:50,11,10,1, 11.9,1,1, 3.051, 10515.460, 387.129, 52797.525 24/03/03,03:10:50,12,10,1, 11.9,1,1, 3.051, 10515.445, 387.131, 52797.528 24/03/03,03:10:50,13,10,1, 11.9,1,1, 3.051, 10515.439, 387.148, 52797.568 24/03/03,03:10:50,14,10,1, 11.9,1,1, 3.051, 10515.450, 387.150, 52797.531 24/03/03,03:10:50,15,10,1, 11.9,1,1, 3.051, 10515.452, 387.143, 52797.529 24/03/03,03:10:50,16,10,1, 11.9,1,1, 3.051, 10515.431, 387.126, 52797.506 24/03/03,03:10:50,17,10,1, 11.9,1,1, 3.051, 10515.437, 387.152, 52797.539 24/03/03,03:10:50,18,10,1, 11.9,1,1, 3.051, 10515.442, 387.131, 52797.541 24/03/03,03:10:50,19,10,1, 11.9,1,1, 3.051, 10515.440, 387.151, 52797.525 24/03/03,03:10:51,00,09,1, 11.9,1,1, 3.050, 10515.436, 387.151, 52797.525 24/03/03,03:10:51,01,09,1, 11.9,1,1, 3.050, 10515.454, 387.167, 52797.521 24/03/03,03:10:51,02,09,1, 11.9,1,1, 3.050, 10515.469, 387.161, 52797.567 24/03/03,03:10:51,03,09,1, 11.9,1,1, 3.050, 10515.453, 387.135, 52797.545 24/03/03,03:10:51,04,09,1, 11.9,1,1, 3.050, 10515.429, 387.146, 52797.517 24/03/03,03:10:51,05,09,1, 11.9,1,1, 3.050, 10515.459, 387.140, 52797.526 24/03/03,03:10:51,06,09,1, 11.9,1,1, 3.050, 10515.462, 387.148, 52797.564 24/03/03,03:10:51,07,09,1, 11.9,1,1, 3.050, 10515.462, 387.139, 52797.520 24/03/03,03:10:51,08,09,1, 11.9,1,1, 3.050, 10515.460, 387.140, 52797.528 24/03/03,03:10:51,09,09,1, 11.9,1,1, 3.050, 10515.459, 387.130, 52797.507 24/03/03,03:10:51,10,09,1, 11.9,1,1, 3.050, 10515.464, 387.165, 52797.547 24/03/03,03:10:51,11,09,1, 11.9,1,1, 3.050, 10515.446, 387.163, 52797.518 24/03/03,03:10:51,12,09,1, 11.9,1,1, 3.050, 10515.443, 387.163, 52797.578 24/03/03,03:10:51,13,09,1, 11.9,1,1, 3.050, 10515.440, 387.163, 52797.579 24/03/03,03:10:51,14,09,1, 11.9,1,1, 3.050, 10515.438, 387.157, 52797.551 24/03/03,03:10:51,15,09,1, 11.9,1,1, 3.050, 10515.448, 387.167, 52797.521 24/03/03,03:10:51,16,09,1, 11.9,1,1, 3.050, 10515.468, 387.184, 52797.585 24/03/03,03:10:51,17,09,1, 11.9,1,1, 3.050, 10515.441, 387.155, 52797.531 24/03/03,03:10:51,18,09,1, 11.9,1,1, 3.050, 10515.456, 387.144, 52797.584 24/03/03,03:10:51,19,09,1, 11.9,1,1, 3.050, 10515.458, 387.154, 52797.569 24/03/03,03:10:52,00,09,1, 12.0,1,1, 3.047, 10515.453, 387.154, 52797.569 24/03/03,03:10:52,01,09,1, 12.0,1,1, 3.047, 10515.463, 387.155, 52797.570 24/03/03,03:10:52,02,09,1, 12.0,1,1, 3.047, 10515.444, 387.164, 52797.583 24/03/03,03:10:52,03,09,1, 12.0,1,1, 3.047, 10515.457, 387.147, 52797.535 24/03/03,03:10:52,04,09,1, 12.0,1,1, 3.047, 10515.466, 387.156, 52797.595 24/03/03,03:10:52,05,09,1, 12.0,1,1, 3.047, 10515.466, 387.187, 52797.578 24/03/03,03:10:52,06,09,1, 12.0,1,1, 3.047, 10515.482, 387.176, 52797.441 24/03/03,03:10:52,07,09,1, 12.0,1,1, 3.047, 10515.457, 387.148, 52797.563 24/03/03,03:10:52,08,09,1, 12.0,1,1, 3.047, 10515.480, 387.180, 52797.568 24/03/03,03:10:52,09,09,1, 12.0,1,1, 3.047, 10515.476, 387.155, 52797.560 24/03/03,03:10:52,10,09,1, 12.0,1,1, 3.047, 10515.462, 387.186, 52797.613 24/03/03,03:10:52,11,09,1, 12.0,1,1, 3.047, 10515.494, 387.182, 52797.610 24/03/03,03:10:52,12,09,1, 12.0,1,1, 3.047, 10515.489, 387.168, 52797.632 24/03/03,03:10:52,13,09,1, 12.0,1,1, 3.047, 10515.485, 387.184, 52797.621 24/03/03,03:10:52,14,09,1, 12.0,1,1, 3.047, 10515.478, 387.183, 52797.651 24/03/03,03:10:52,15,09,1, 12.0,1,1, 3.047, 10515.473, 387.168, 52797.602 24/03/03,03:10:52,16,09,1, 12.0,1,1, 3.047, 10515.495, 387.186, 52797.626 24/03/03,03:10:52,17,09,1, 12.0,1,1, 3.047, 10515.489, 387.166, 52797.603 24/03/03,03:10:52,18,09,1, 12.0,1,1, 3.047, 10515.483, 387.192, 52797.603 24/03/03,03:10:52,19,09,1, 12.0,1,1, 3.047, 10515.486, 387.193, 52797.623 24/03/03,03:10:53,00,09,1, 11.9,1,1, 3.047, 10515.486, 387.193, 52797.623 24/03/03,03:10:53,01,09,1, 11.9,1,1, 3.047, 10515.473, 387.206, 52797.635 24/03/03,03:10:53,02,09,1, 11.9,1,1, 3.047, 10515.454, 387.163, 52797.632 24/03/03,03:10:53,03,09,1, 11.9,1,1, 3.047, 10515.504, 387.210, 52797.692 24/03/03,03:10:53,04,09,1, 11.9,1,1, 3.047, 10515.481, 387.209, 52797.594 24/03/03,03:10:53,05,09,1, 11.9,1,1, 3.047, 10515.478, 387.200, 52797.578 24/03/03,03:10:53,06,09,1, 11.9,1,1, 3.047, 10515.497, 387.192, 52797.622 24/03/03,03:10:53,07,09,1, 11.9,1,1, 3.047, 10515.498, 387.195, 52797.624 24/03/03,03:10:53,08,09,1, 11.9,1,1, 3.047, 10515.478, 387.203, 52797.617 24/03/03,03:10:53,09,09,1, 11.9,1,1, 3.047, 10515.482, 387.191, 52797.640 24/03/03,03:10:53,10,09,1, 11.9,1,1, 3.047, 10515.501, 387.197, 52797.698 24/03/03,03:10:53,11,09,1, 11.9,1,1, 3.047, 10515.484, 387.195, 52797.659 24/03/03,03:10:53,12,09,1, 11.9,1,1, 3.047, 10515.474, 387.214, 52797.622 24/03/03,03:10:53,13,09,1, 11.9,1,1, 3.047, 10515.479, 387.178, 52797.666 24/03/03,03:10:53,14,09,1, 11.9,1,1, 3.047, 10515.509, 387.183, 52797.646 24/03/03,03:10:53,15,09,1, 11.9,1,1, 3.047, 10515.492, 387.178, 52797.617 24/03/03,03:10:53,16,09,1, 11.9,1,1, 3.047, 10515.512, 387.201, 52797.630 24/03/03,03:10:53,17,09,1, 11.9,1,1, 3.047, 10515.499, 387.195, 52797.633 24/03/03,03:10:53,18,09,1, 11.9,1,1, 3.047, 10515.511, 387.202, 52797.691 24/03/03,03:10:53,19,09,1, 11.9,1,1, 3.047, 10515.507, 387.179, 52797.644 24/03/03,03:10:54,00,09,1, 11.9,1,1, 3.049, 10515.503, 387.179, 52797.644 24/03/03,03:10:54,01,09,1, 11.9,1,1, 3.049, 10515.527, 387.198, 52797.609 24/03/03,03:10:54,02,09,1, 11.9,1,1, 3.049, 10515.513, 387.195, 52797.632 24/03/03,03:10:54,03,09,1, 11.9,1,1, 3.049, 10515.508, 387.186, 52797.660 24/03/03,03:10:54,04,09,1, 11.9,1,1, 3.049, 10515.500, 387.205, 52797.651 24/03/03,03:10:54,05,09,1, 11.9,1,1, 3.049, 10515.525, 387.194, 52797.623 24/03/03,03:10:54,06,09,1, 11.9,1,1, 3.049, 10515.512, 387.190, 52797.624 24/03/03,03:10:54,07,09,1, 11.9,1,1, 3.049, 10515.514, 387.210, 52797.635 24/03/03,03:10:54,08,09,1, 11.9,1,1, 3.049, 10515.519, 387.197, 52797.651 24/03/03,03:10:54,09,09,1, 11.9,1,1, 3.049, 10515.510, 387.201, 52797.606 24/03/03,03:10:54,10,09,1, 11.9,1,1, 3.049, 10515.502, 387.181, 52797.675 24/03/03,03:10:54,11,09,1, 11.9,1,1, 3.049, 10515.514, 387.202, 52797.568 24/03/03,03:10:54,12,09,1, 11.9,1,1, 3.049, 10515.513, 387.194, 52797.670 24/03/03,03:10:54,13,09,1, 11.9,1,1, 3.049, 10515.508, 387.208, 52797.696 24/03/03,03:10:54,14,09,1, 11.9,1,1, 3.049, 10515.502, 387.220, 52797.649 24/03/03,03:10:54,15,09,1, 11.9,1,1, 3.049, 10515.501, 387.205, 52797.580 24/03/03,03:10:54,16,09,1, 11.9,1,1, 3.049, 10515.488, 387.207, 52797.646 24/03/03,03:10:54,17,09,1, 11.9,1,1, 3.049, 10515.517, 387.215, 52797.659 24/03/03,03:10:54,18,09,1, 11.9,1,1, 3.049, 10515.551, 387.217, 52797.493 24/03/03,03:10:54,19,09,1, 11.9,1,1, 3.049, 10515.530, 387.240, 52797.779 24/03/03,03:10:55,00,09,1, 11.9,1,1, 3.053, 10515.528, 387.240, 52797.779 24/03/03,03:10:55,01,09,1, 11.9,1,1, 3.053, 10515.501, 387.219, 52797.715 24/03/03,03:10:55,02,09,1, 11.9,1,1, 3.053, 10515.520, 387.226, 52797.641 24/03/03,03:10:55,03,09,1, 11.9,1,1, 3.053, 10515.547, 387.228, 52797.608 24/03/03,03:10:55,04,09,1, 11.9,1,1, 3.053, 10515.574, 387.225, 52797.627 24/03/03,03:10:55,05,09,1, 11.9,1,1, 3.053, 10515.552, 387.228, 52797.646 24/03/03,03:10:55,06,09,1, 11.9,1,1, 3.053, 10515.557, 387.227, 52797.704 24/03/03,03:10:55,07,09,1, 11.9,1,1, 3.053, 10515.554, 387.211, 52797.721 24/03/03,03:10:55,08,09,1, 11.9,1,1, 3.053, 10515.557, 387.218, 52797.661 24/03/03,03:10:55,09,09,1, 11.9,1,1, 3.053, 10515.541, 387.225, 52797.689 24/03/03,03:10:55,10,09,1, 11.9,1,1, 3.053, 10515.530, 387.235, 52797.717 24/03/03,03:10:55,11,09,1, 11.9,1,1, 3.053, 10515.547, 387.228, 52797.664 24/03/03,03:10:55,12,09,1, 11.9,1,1, 3.053, 10515.566, 387.232, 52797.712 24/03/03,03:10:55,13,09,1, 11.9,1,1, 3.053, 10515.537, 387.252, 52797.633 24/03/03,03:10:55,14,09,1, 11.9,1,1, 3.053, 10515.522, 387.267, 52797.675 24/03/03,03:10:55,15,09,1, 11.9,1,1, 3.053, 10515.565, 387.259, 52797.694 24/03/03,03:10:55,16,09,1, 11.9,1,1, 3.053, 10515.574, 387.259, 52797.753 24/03/03,03:10:55,17,09,1, 11.9,1,1, 3.053, 10515.554, 387.254, 52797.764 24/03/03,03:10:55,18,09,1, 11.9,1,1, 3.053, 10515.544, 387.230, 52797.608 24/03/03,03:10:55,19,09,1, 11.9,1,1, 3.053, 10515.556, 387.259, 52797.710 24/03/03,03:10:56,00,09,1, 12.0,1,1, 3.051, 10515.553, 387.259, 52797.710 24/03/03,03:10:56,01,09,1, 12.0,1,1, 3.051, 10515.562, 387.248, 52797.710 24/03/03,03:10:56,02,09,1, 12.0,1,1, 3.051, 10515.544, 387.277, 52797.697 24/03/03,03:10:56,03,09,1, 12.0,1,1, 3.051, 10515.548, 387.257, 52797.732 24/03/03,03:10:56,04,09,1, 12.0,1,1, 3.051, 10515.566, 387.270, 52797.670 24/03/03,03:10:56,05,09,1, 12.0,1,1, 3.051, 10515.582, 387.284, 52797.673 24/03/03,03:10:56,06,09,1, 12.0,1,1, 3.051, 10515.568, 387.255, 52797.630 24/03/03,03:10:56,07,09,1, 12.0,1,1, 3.051, 10515.580, 387.239, 52797.698 24/03/03,03:10:56,08,09,1, 12.0,1,1, 3.051, 10515.557, 387.288, 52797.725 24/03/03,03:10:56,09,09,1, 12.0,1,1, 3.051, 10515.586, 387.264, 52797.696 24/03/03,03:10:56,10,09,1, 12.0,1,1, 3.051, 10515.574, 387.245, 52797.719 24/03/03,03:10:56,11,09,1, 12.0,1,1, 3.051, 10515.576, 387.265, 52797.715 24/03/03,03:10:56,12,09,1, 12.0,1,1, 3.051, 10515.552, 387.277, 52797.730 24/03/03,03:10:56,13,09,1, 12.0,1,1, 3.051, 10515.572, 387.294, 52797.704 24/03/03,03:10:56,14,09,1, 12.0,1,1, 3.051, 10515.566, 387.260, 52797.752 24/03/03,03:10:56,15,09,1, 12.0,1,1, 3.051, 10515.561, 387.287, 52797.722 24/03/03,03:10:56,16,09,1, 12.0,1,1, 3.051, 10515.577, 387.275, 52797.703 24/03/03,03:10:56,17,09,1, 12.0,1,1, 3.051, 10515.593, 387.274, 52797.737 24/03/03,03:10:56,18,09,1, 12.0,1,1, 3.051, 10515.558, 387.271, 52797.720 24/03/03,03:10:56,19,09,1, 12.0,1,1, 3.051, 10515.592, 387.286, 52797.694 24/03/03,03:10:57,00,09,1, 11.9,1,1, 3.053, 10515.586, 387.286, 52797.694 24/03/03,03:10:57,01,09,1, 11.9,1,1, 3.053, 10515.570, 387.286, 52797.726 24/03/03,03:10:57,02,09,1, 11.9,1,1, 3.053, 10515.602, 387.296, 52797.880 24/03/03,03:10:57,03,09,1, 11.9,1,1, 3.053, 10515.573, 387.320, 52797.925 24/03/03,03:10:57,04,09,1, 11.9,1,1, 3.053, 10515.563, 387.324, 52797.924 24/03/03,03:10:57,05,09,1, 11.9,1,1, 3.053, 10515.565, 387.302, 52797.912 24/03/03,03:10:57,06,09,1, 11.9,1,1, 3.053, 10515.578, 387.319, 52797.896 24/03/03,03:10:57,07,09,1, 11.9,1,1, 3.053, 10515.583, 387.317, 52797.921 24/03/03,03:10:57,08,09,1, 11.9,1,1, 3.053, 10515.586, 387.306, 52797.868 24/03/03,03:10:57,09,09,1, 11.9,1,1, 3.053, 10515.567, 387.316, 52797.881 24/03/03,03:10:57,10,09,1, 11.9,1,1, 3.053, 10515.590, 387.313, 52797.905 24/03/03,03:10:57,11,09,1, 11.9,1,1, 3.053, 10515.600, 387.331, 52797.968 24/03/03,03:10:57,12,09,1, 11.9,1,1, 3.053, 10515.608, 387.311, 52797.903 24/03/03,03:10:57,13,09,1, 11.9,1,1, 3.053, 10515.583, 387.298, 52797.881 24/03/03,03:10:57,14,09,1, 11.9,1,1, 3.053, 10515.617, 387.293, 52797.903 24/03/03,03:10:57,15,09,1, 11.9,1,1, 3.053, 10515.576, 387.331, 52797.943 24/03/03,03:10:57,16,09,1, 11.9,1,1, 3.053, 10515.613, 387.346, 52797.934 24/03/03,03:10:57,17,09,1, 11.9,1,1, 3.053, 10515.594, 387.332, 52797.986 24/03/03,03:10:57,18,09,1, 11.9,1,1, 3.053, 10515.606, 387.332, 52797.999 24/03/03,03:10:57,19,09,1, 11.9,1,1, 3.053, 10515.608, 387.345, 52797.936 24/03/03,03:10:58,00,09,1, 11.8,1,1, 3.050, 10515.603, 387.345, 52797.936 24/03/03,03:10:58,01,09,1, 11.8,1,1, 3.050, 10515.584, 387.321, 52797.927 24/03/03,03:10:58,02,09,1, 11.8,1,1, 3.050, 10515.600, 387.343, 52797.969 24/03/03,03:10:58,03,09,1, 11.8,1,1, 3.050, 10515.614, 387.343, 52797.956 24/03/03,03:10:58,04,09,1, 11.8,1,1, 3.050, 10515.623, 387.354, 52797.960 24/03/03,03:10:58,05,09,1, 11.8,1,1, 3.050, 10515.622, 387.359, 52797.956 24/03/03,03:10:58,06,09,1, 11.8,1,1, 3.050, 10515.615, 387.327, 52797.906 24/03/03,03:10:58,07,09,1, 11.8,1,1, 3.050, 10515.620, 387.338, 52797.948 24/03/03,03:10:58,08,09,1, 11.8,1,1, 3.050, 10515.623, 387.357, 52797.907 24/03/03,03:10:58,09,09,1, 11.8,1,1, 3.050, 10515.607, 387.378, 52797.937 24/03/03,03:10:58,10,09,1, 11.8,1,1, 3.050, 10515.622, 387.339, 52797.954 24/03/03,03:10:58,11,09,1, 11.8,1,1, 3.050, 10515.614, 387.373, 52797.976 24/03/03,03:10:58,12,09,1, 11.8,1,1, 3.050, 10515.627, 387.353, 52797.953 24/03/03,03:10:58,13,09,1, 11.8,1,1, 3.050, 10515.636, 387.336, 52797.942 24/03/03,03:10:58,14,09,1, 11.8,1,1, 3.050, 10515.619, 387.357, 52797.951 24/03/03,03:10:58,15,09,1, 11.8,1,1, 3.050, 10515.626, 387.362, 52797.980 24/03/03,03:10:58,16,09,1, 11.8,1,1, 3.050, 10515.626, 387.366, 52797.964 24/03/03,03:10:58,17,09,1, 11.8,1,1, 3.050, 10515.654, 387.345, 52797.944 24/03/03,03:10:58,18,09,1, 11.8,1,1, 3.050, 10515.585, 387.369, 52797.936 24/03/03,03:10:58,19,09,1, 11.8,1,1, 3.050, 10515.627, 387.384, 52797.975 24/03/03,03:10:59,00,09,1, 11.9,1,1, 3.051, 10515.620, 387.384, 52797.975 24/03/03,03:10:59,01,09,1, 11.9,1,1, 3.051, 10515.644, 387.365, 52797.986 24/03/03,03:10:59,02,09,1, 11.9,1,1, 3.051, 10515.633, 387.371, 52797.939 24/03/03,03:10:59,03,09,1, 11.9,1,1, 3.051, 10515.651, 387.389, 52797.982 24/03/03,03:10:59,04,09,1, 11.9,1,1, 3.051, 10515.645, 387.357, 52797.986 24/03/03,03:10:59,05,09,1, 11.9,1,1, 3.051, 10515.636, 387.342, 52797.955 24/03/03,03:10:59,06,09,1, 11.9,1,1, 3.051, 10515.650, 387.371, 52797.959 24/03/03,03:10:59,07,09,1, 11.9,1,1, 3.051, 10515.649, 387.343, 52797.941 24/03/03,03:10:59,08,09,1, 11.9,1,1, 3.051, 10515.643, 387.345, 52798.005 24/03/03,03:10:59,09,09,1, 11.9,1,1, 3.051, 10515.647, 387.365, 52797.941 24/03/03,03:10:59,10,09,1, 11.9,1,1, 3.051, 10515.686, 387.353, 52797.874 24/03/03,03:10:59,11,09,1, 11.9,1,1, 3.051, 10515.669, 387.352, 52797.993 24/03/03,03:10:59,12,09,1, 11.9,1,1, 3.051, 10515.672, 387.375, 52797.975 24/03/03,03:10:59,13,09,1, 11.9,1,1, 3.051, 10515.676, 387.339, 52797.991 24/03/03,03:10:59,14,09,1, 11.9,1,1, 3.051, 10515.676, 387.390, 52797.988 24/03/03,03:10:59,15,09,1, 11.9,1,1, 3.051, 10515.659, 387.360, 52798.008 24/03/03,03:10:59,16,09,1, 11.9,1,1, 3.051, 10515.635, 387.361, 52797.963 24/03/03,03:10:59,17,09,1, 11.9,1,1, 3.051, 10515.640, 387.377, 52798.003 24/03/03,03:10:59,18,09,1, 11.9,1,1, 3.051, 10515.647, 387.354, 52797.987 24/03/03,03:10:59,19,09,1, 11.9,1,1, 3.051, 10515.665, 387.382, 52797.969 24/03/03,03:11:00,00,09,1, 11.9,1,1, 3.044, 10515.661, 387.382, 52797.969 24/03/03,03:11:00,01,09,1, 11.9,1,1, 3.044, 10515.664, 387.357, 52798.018 24/03/03,03:11:00,02,09,1, 11.9,1,1, 3.044, 10515.667, 387.351, 52797.845 24/03/03,03:11:00,03,09,1, 11.9,1,1, 3.044, 10515.642, 387.336, 52797.823 24/03/03,03:11:00,04,09,1, 11.9,1,1, 3.044, 10515.655, 387.316, 52797.825 24/03/03,03:11:00,05,09,1, 11.9,1,1, 3.044, 10515.651, 387.342, 52797.837 24/03/03,03:11:00,06,09,1, 11.9,1,1, 3.044, 10515.638, 387.325, 52797.815 24/03/03,03:11:00,07,09,1, 11.9,1,1, 3.044, 10515.659, 387.360, 52797.830 24/03/03,03:11:00,08,09,1, 11.9,1,1, 3.044, 10515.628, 387.354, 52797.806 24/03/03,03:11:00,09,09,1, 11.9,1,1, 3.044, 10515.652, 387.338, 52797.827 24/03/03,03:11:00,10,09,1, 11.9,1,1, 3.044, 10515.663, 387.359, 52797.831 24/03/03,03:11:00,11,09,1, 11.9,1,1, 3.044, 10515.654, 387.353, 52797.845 24/03/03,03:11:00,12,09,1, 11.9,1,1, 3.044, 10515.640, 387.339, 52797.852 24/03/03,03:11:00,13,09,1, 11.9,1,1, 3.044, 10515.660, 387.364, 52797.878 24/03/03,03:11:00,14,09,1, 11.9,1,1, 3.044, 10515.657, 387.347, 52797.843 24/03/03,03:11:00,15,09,1, 11.9,1,1, 3.044, 10515.650, 387.352, 52797.849 24/03/03,03:11:00,16,09,1, 11.9,1,1, 3.044, 10515.659, 387.357, 52797.862 24/03/03,03:11:00,17,09,1, 11.9,1,1, 3.044, 10515.665, 387.344, 52797.898 24/03/03,03:11:00,18,09,1, 11.9,1,1, 3.044, 10515.663, 387.365, 52797.847 24/03/03,03:11:00,19,09,1, 11.9,1,1, 3.044, 10515.653, 387.343, 52797.825 24/03/03,03:11:01,00,09,1, 11.9,1,1, 3.047, 10515.653, 387.343, 52797.825 24/03/03,03:11:01,01,09,1, 11.9,1,1, 3.047, 10515.681, 387.369, 52797.858 24/03/03,03:11:01,02,09,1, 11.9,1,1, 3.047, 10515.665, 387.367, 52797.855 24/03/03,03:11:01,03,09,1, 11.9,1,1, 3.047, 10515.677, 387.360, 52797.878 24/03/03,03:11:01,04,09,1, 11.9,1,1, 3.047, 10515.687, 387.378, 52797.827 24/03/03,03:11:01,05,09,1, 11.9,1,1, 3.047, 10515.698, 387.369, 52797.859 24/03/03,03:11:01,06,09,1, 11.9,1,1, 3.047, 10515.697, 387.370, 52797.888 24/03/03,03:11:01,07,09,1, 11.9,1,1, 3.047, 10515.688, 387.374, 52797.879 24/03/03,03:11:01,08,09,1, 11.9,1,1, 3.047, 10515.682, 387.353, 52797.910 24/03/03,03:11:01,09,09,1, 11.9,1,1, 3.047, 10515.695, 387.350, 52797.863 24/03/03,03:11:01,10,09,1, 11.9,1,1, 3.047, 10515.663, 387.368, 52797.873 24/03/03,03:11:01,11,09,1, 11.9,1,1, 3.047, 10515.687, 387.383, 52797.860 24/03/03,03:11:01,12,09,1, 11.9,1,1, 3.047, 10515.676, 387.373, 52797.904 24/03/03,03:11:01,13,09,1, 11.9,1,1, 3.047, 10515.697, 387.364, 52797.865 24/03/03,03:11:01,14,09,1, 11.9,1,1, 3.047, 10515.699, 387.354, 52797.925 24/03/03,03:11:01,15,09,1, 11.9,1,1, 3.047, 10515.683, 387.394, 52797.908 24/03/03,03:11:01,16,09,1, 11.9,1,1, 3.047, 10515.698, 387.364, 52797.916 24/03/03,03:11:01,17,09,1, 11.9,1,1, 3.047, 10515.685, 387.376, 52797.944 24/03/03,03:11:01,18,09,1, 11.9,1,1, 3.047, 10515.689, 387.364, 52797.910 24/03/03,03:11:01,19,09,1, 11.9,1,1, 3.047, 10515.682, 387.377, 52797.916 24/03/03,03:11:02,00,09,1, 11.9,1,1, 3.050, 10515.678, 387.377, 52797.916 24/03/03,03:11:02,01,09,1, 11.9,1,1, 3.050, 10515.709, 387.363, 52797.873 24/03/03,03:11:02,02,09,1, 11.9,1,1, 3.050, 10515.684, 387.362, 52797.895 24/03/03,03:11:02,03,09,1, 11.9,1,1, 3.050, 10515.704, 387.390, 52797.975 24/03/03,03:11:02,04,09,1, 11.9,1,1, 3.050, 10515.708, 387.373, 52797.915 24/03/03,03:11:02,05,09,1, 11.9,1,1, 3.050, 10515.692, 387.378, 52797.941 24/03/03,03:11:02,06,09,1, 11.9,1,1, 3.050, 10515.719, 387.397, 52797.843 24/03/03,03:11:02,07,09,1, 11.9,1,1, 3.050, 10515.748, 387.374, 52797.911 24/03/03,03:11:02,08,09,1, 11.9,1,1, 3.050, 10515.690, 387.391, 52797.930 24/03/03,03:11:02,09,09,1, 11.9,1,1, 3.050, 10515.680, 387.379, 52797.943 24/03/03,03:11:02,10,09,1, 11.9,1,1, 3.050, 10515.716, 387.386, 52797.906 24/03/03,03:11:02,11,09,1, 11.9,1,1, 3.050, 10515.728, 387.358, 52797.897 24/03/03,03:11:02,12,09,1, 11.9,1,1, 3.050, 10515.714, 387.378, 52797.887 24/03/03,03:11:02,13,09,1, 11.9,1,1, 3.050, 10515.716, 387.377, 52797.881 24/03/03,03:11:02,14,09,1, 11.9,1,1, 3.050, 10515.743, 387.383, 52797.919 24/03/03,03:11:02,15,09,1, 11.9,1,1, 3.050, 10515.737, 387.383, 52797.878 24/03/03,03:11:02,16,09,1, 11.9,1,1, 3.050, 10515.738, 387.389, 52797.849 24/03/03,03:11:02,17,09,1, 11.9,1,1, 3.050, 10515.750, 387.378, 52797.972 24/03/03,03:11:02,18,09,1, 11.9,1,1, 3.050, 10515.735, 387.379, 52797.853 24/03/03,03:11:02,19,09,1, 11.9,1,1, 3.050, 10515.746, 387.382, 52797.871 24/03/03,03:11:03,00,09,1, 11.9,1,1, 3.049, 10515.745, 387.382, 52797.871 24/03/03,03:11:03,01,09,1, 11.9,1,1, 3.049, 10515.756, 387.378, 52797.940 24/03/03,03:11:03,02,09,1, 11.9,1,1, 3.049, 10515.762, 387.389, 52797.913 24/03/03,03:11:03,03,09,1, 11.9,1,1, 3.049, 10515.739, 387.383, 52797.926 24/03/03,03:11:03,04,09,1, 11.9,1,1, 3.049, 10515.755, 387.385, 52797.931 24/03/03,03:11:03,05,09,1, 11.9,1,1, 3.049, 10515.742, 387.429, 52797.950 24/03/03,03:11:03,06,09,1, 11.9,1,1, 3.049, 10515.751, 387.404, 52797.965 24/03/03,03:11:03,07,09,1, 11.9,1,1, 3.049, 10515.749, 387.385, 52797.913 24/03/03,03:11:03,08,09,1, 11.9,1,1, 3.049, 10515.745, 387.403, 52797.952 24/03/03,03:11:03,09,09,1, 11.9,1,1, 3.049, 10515.762, 387.397, 52797.939 24/03/03,03:11:03,10,09,1, 11.9,1,1, 3.049, 10515.748, 387.375, 52797.905 24/03/03,03:11:03,11,09,1, 11.9,1,1, 3.049, 10515.758, 387.392, 52797.950 24/03/03,03:11:03,12,09,1, 11.9,1,1, 3.049, 10515.776, 387.394, 52797.969 24/03/03,03:11:03,13,09,1, 11.9,1,1, 3.049, 10515.756, 387.378, 52797.964 24/03/03,03:11:03,14,09,1, 11.9,1,1, 3.049, 10515.761, 387.392, 52797.942 24/03/03,03:11:03,15,09,1, 11.9,1,1, 3.049, 10515.777, 387.390, 52797.969 24/03/03,03:11:03,16,09,1, 11.9,1,1, 3.049, 10515.753, 387.397, 52797.942 24/03/03,03:11:03,17,09,1, 11.9,1,1, 3.049, 10515.768, 387.376, 52797.950 24/03/03,03:11:03,18,09,1, 11.9,1,1, 3.049, 10515.762, 387.397, 52797.976 24/03/03,03:11:03,19,09,1, 11.9,1,1, 3.049, 10515.779, 387.394, 52797.939 24/03/03,03:11:04,00,09,1, 11.9,1,1, 3.045, 10515.778, 387.394, 52797.939 24/03/03,03:11:04,01,09,1, 11.9,1,1, 3.045, 10515.787, 387.391, 52797.947 24/03/03,03:11:04,02,09,1, 11.9,1,1, 3.045, 10515.777, 387.391, 52797.924 24/03/03,03:11:04,03,09,1, 11.9,1,1, 3.045, 10515.791, 387.417, 52797.952 24/03/03,03:11:04,04,09,1, 11.9,1,1, 3.045, 10515.787, 387.397, 52797.971 24/03/03,03:11:04,05,09,1, 11.9,1,1, 3.045, 10515.794, 387.403, 52797.926 24/03/03,03:11:04,06,09,1, 11.9,1,1, 3.045, 10515.776, 387.378, 52797.945 24/03/03,03:11:04,07,09,1, 11.9,1,1, 3.045, 10515.788, 387.426, 52797.953 24/03/03,03:11:04,08,09,1, 11.9,1,1, 3.045, 10515.797, 387.415, 52797.941 24/03/03,03:11:04,09,09,1, 11.9,1,1, 3.045, 10515.773, 387.397, 52797.904 24/03/03,03:11:04,10,09,1, 11.9,1,1, 3.045, 10515.780, 387.398, 52797.931 24/03/03,03:11:04,11,09,1, 11.9,1,1, 3.045, 10515.786, 387.427, 52797.940 24/03/03,03:11:04,12,09,1, 11.9,1,1, 3.045, 10515.780, 387.428, 52797.938 24/03/03,03:11:04,13,09,1, 11.9,1,1, 3.045, 10515.793, 387.425, 52797.951 24/03/03,03:11:04,14,09,1, 11.9,1,1, 3.045, 10515.803, 387.423, 52797.957 24/03/03,03:11:04,15,09,1, 11.9,1,1, 3.045, 10515.801, 387.415, 52797.948 24/03/03,03:11:04,16,09,1, 11.9,1,1, 3.045, 10515.812, 387.413, 52797.985 24/03/03,03:11:04,17,09,1, 11.9,1,1, 3.045, 10515.802, 387.410, 52797.938 24/03/03,03:11:04,18,09,1, 11.9,1,1, 3.045, 10515.818, 387.443, 52797.973 24/03/03,03:11:04,19,09,1, 11.9,1,1, 3.045, 10515.837, 387.420, 52797.957 24/03/03,03:11:05,00,09,1, 11.8,1,1, 3.048, 10515.836, 387.420, 52797.957 24/03/03,03:11:05,01,09,1, 11.8,1,1, 3.048, 10515.805, 387.420, 52797.942 24/03/03,03:11:05,02,09,1, 11.8,1,1, 3.048, 10515.808, 387.417, 52797.946 24/03/03,03:11:05,03,09,1, 11.8,1,1, 3.048, 10515.805, 387.420, 52797.968 24/03/03,03:11:05,04,09,1, 11.8,1,1, 3.048, 10515.792, 387.424, 52797.970 24/03/03,03:11:05,05,09,1, 11.8,1,1, 3.048, 10515.802, 387.421, 52797.980 24/03/03,03:11:05,06,09,1, 11.8,1,1, 3.048, 10515.807, 387.397, 52797.955 24/03/03,03:11:05,07,09,1, 11.8,1,1, 3.048, 10515.816, 387.408, 52797.978 24/03/03,03:11:05,08,09,1, 11.8,1,1, 3.048, 10515.839, 387.408, 52797.956 24/03/03,03:11:05,09,09,1, 11.8,1,1, 3.048, 10515.814, 387.422, 52797.962 24/03/03,03:11:05,10,09,1, 11.8,1,1, 3.048, 10515.823, 387.428, 52797.948 24/03/03,03:11:05,11,09,1, 11.8,1,1, 3.048, 10515.816, 387.403, 52797.999 24/03/03,03:11:05,12,09,1, 11.8,1,1, 3.048, 10515.828, 387.390, 52797.955 24/03/03,03:11:05,13,09,1, 11.8,1,1, 3.048, 10515.817, 387.404, 52797.972 24/03/03,03:11:05,14,09,1, 11.8,1,1, 3.048, 10515.830, 387.427, 52797.984 24/03/03,03:11:05,15,09,1, 11.8,1,1, 3.048, 10515.849, 387.414, 52797.979 24/03/03,03:11:05,16,09,1, 11.8,1,1, 3.048, 10515.852, 387.425, 52797.948 24/03/03,03:11:05,17,09,1, 11.8,1,1, 3.048, 10515.830, 387.424, 52797.971 24/03/03,03:11:05,18,09,1, 11.8,1,1, 3.048, 10515.842, 387.417, 52798.002 24/03/03,03:11:05,19,09,1, 11.8,1,1, 3.048, 10515.846, 387.412, 52797.996 24/03/03,03:11:06,00,09,1, 11.9,1,1, 3.047, 10515.845, 387.412, 52797.996 24/03/03,03:11:06,01,09,1, 11.9,1,1, 3.047, 10515.850, 387.437, 52798.014 24/03/03,03:11:06,02,09,1, 11.9,1,1, 3.047, 10515.860, 387.440, 52798.031 24/03/03,03:11:06,03,09,1, 11.9,1,1, 3.047, 10515.862, 387.426, 52798.009 24/03/03,03:11:06,04,09,1, 11.9,1,1, 3.047, 10515.837, 387.442, 52798.004 24/03/03,03:11:06,05,09,1, 11.9,1,1, 3.047, 10515.851, 387.409, 52798.150 24/03/03,03:11:06,06,09,1, 11.9,1,1, 3.047, 10515.856, 387.408, 52797.959 24/03/03,03:11:06,07,09,1, 11.9,1,1, 3.047, 10515.844, 387.407, 52797.927 24/03/03,03:11:06,08,09,1, 11.9,1,1, 3.047, 10515.866, 387.419, 52797.981 24/03/03,03:11:06,09,09,1, 11.9,1,1, 3.047, 10515.856, 387.417, 52797.987 24/03/03,03:11:06,10,09,1, 11.9,1,1, 3.047, 10515.875, 387.423, 52797.999 24/03/03,03:11:06,11,09,1, 11.9,1,1, 3.047, 10515.852, 387.414, 52797.984 24/03/03,03:11:06,12,09,1, 11.9,1,1, 3.047, 10515.840, 387.442, 52797.994 24/03/03,03:11:06,13,09,1, 11.9,1,1, 3.047, 10515.872, 387.389, 52798.000 24/03/03,03:11:06,14,09,1, 11.9,1,1, 3.047, 10515.865, 387.412, 52797.973 24/03/03,03:11:06,15,09,1, 11.9,1,1, 3.047, 10515.848, 387.402, 52797.998 24/03/03,03:11:06,16,09,1, 11.9,1,1, 3.047, 10515.850, 387.375, 52797.995 24/03/03,03:11:06,17,09,1, 11.9,1,1, 3.047, 10515.871, 387.427, 52798.049 24/03/03,03:11:06,18,09,1, 11.9,1,1, 3.047, 10515.868, 387.411, 52798.020 24/03/03,03:11:06,19,09,1, 11.9,1,1, 3.047, 10515.867, 387.405, 52798.050 24/03/03,03:11:07,00,09,1, 11.9,1,1, 3.048, 10515.862, 387.405, 52798.050 24/03/03,03:11:07,01,09,1, 11.9,1,1, 3.048, 10515.864, 387.413, 52798.013 24/03/03,03:11:07,02,09,1, 11.9,1,1, 3.048, 10515.870, 387.408, 52798.013 24/03/03,03:11:07,03,09,1, 11.9,1,1, 3.048, 10515.891, 387.414, 52797.995 24/03/03,03:11:07,04,09,1, 11.9,1,1, 3.048, 10515.850, 387.398, 52797.944 24/03/03,03:11:07,05,09,1, 11.9,1,1, 3.048, 10515.910, 387.404, 52797.996 24/03/03,03:11:07,06,09,1, 11.9,1,1, 3.048, 10515.899, 387.407, 52797.986 24/03/03,03:11:07,07,09,1, 11.9,1,1, 3.048, 10515.885, 387.424, 52797.981 24/03/03,03:11:07,08,09,1, 11.9,1,1, 3.048, 10515.900, 387.420, 52798.026 24/03/03,03:11:07,09,09,1, 11.9,1,1, 3.048, 10515.880, 387.427, 52798.026 24/03/03,03:11:07,10,09,1, 11.9,1,1, 3.048, 10515.860, 387.432, 52798.012 24/03/03,03:11:07,11,09,1, 11.9,1,1, 3.048, 10515.874, 387.439, 52798.016 24/03/03,03:11:07,12,09,1, 11.9,1,1, 3.048, 10515.876, 387.440, 52798.032 24/03/03,03:11:07,13,09,1, 11.9,1,1, 3.048, 10515.897, 387.422, 52798.084 24/03/03,03:11:07,14,09,1, 11.9,1,1, 3.048, 10515.896, 387.460, 52798.075 24/03/03,03:11:07,15,09,1, 11.9,1,1, 3.048, 10515.911, 387.453, 52798.045 24/03/03,03:11:07,16,09,1, 11.9,1,1, 3.048, 10515.887, 387.436, 52798.054 24/03/03,03:11:07,17,09,1, 11.9,1,1, 3.048, 10515.884, 387.416, 52798.039 24/03/03,03:11:07,18,09,1, 11.9,1,1, 3.048, 10515.908, 387.428, 52798.066 24/03/03,03:11:07,19,09,1, 11.9,1,1, 3.048, 10515.909, 387.427, 52798.046 24/03/03,03:11:08,00,09,1, 11.9,1,1, 3.052, 10515.903, 387.427, 52798.046 24/03/03,03:11:08,01,09,1, 11.9,1,1, 3.052, 10515.903, 387.436, 52798.043 24/03/03,03:11:08,02,09,1, 11.9,1,1, 3.052, 10515.904, 387.433, 52798.027 24/03/03,03:11:08,03,09,1, 11.9,1,1, 3.052, 10515.899, 387.426, 52798.007 24/03/03,03:11:08,04,09,1, 11.9,1,1, 3.052, 10515.913, 387.456, 52798.004 24/03/03,03:11:08,05,09,1, 11.9,1,1, 3.052, 10515.867, 387.423, 52798.053 24/03/03,03:11:08,06,09,1, 11.9,1,1, 3.052, 10515.895, 387.442, 52798.057 24/03/03,03:11:08,07,09,1, 11.9,1,1, 3.052, 10515.912, 387.436, 52798.063 24/03/03,03:11:08,08,09,1, 11.9,1,1, 3.052, 10515.932, 387.445, 52798.064 24/03/03,03:11:08,09,09,1, 11.9,1,1, 3.052, 10515.907, 387.451, 52798.066 24/03/03,03:11:08,10,09,1, 11.9,1,1, 3.052, 10515.918, 387.472, 52798.049 24/03/03,03:11:08,11,09,1, 11.9,1,1, 3.052, 10515.892, 387.447, 52798.034 24/03/03,03:11:08,12,09,1, 11.9,1,1, 3.052, 10515.883, 387.426, 52798.057 24/03/03,03:11:08,13,09,1, 11.9,1,1, 3.052, 10515.893, 387.461, 52798.062 24/03/03,03:11:08,14,09,1, 11.9,1,1, 3.052, 10515.903, 387.473, 52798.089 24/03/03,03:11:08,15,09,1, 11.9,1,1, 3.052, 10515.905, 387.447, 52798.048 24/03/03,03:11:08,16,09,1, 11.9,1,1, 3.052, 10515.899, 387.454, 52798.032 24/03/03,03:11:08,17,09,1, 11.9,1,1, 3.052, 10515.909, 387.457, 52798.034 24/03/03,03:11:08,18,09,1, 11.9,1,1, 3.052, 10515.916, 387.461, 52798.050 24/03/03,03:11:08,19,09,1, 11.9,1,1, 3.052, 10515.933, 387.444, 52798.071 24/03/03,03:11:09,00,10,1, 12.0,1,1, 3.051, 10515.928, 387.444, 52798.071 24/03/03,03:11:09,01,10,1, 12.0,1,1, 3.051, 10515.919, 387.450, 52798.061 24/03/03,03:11:09,02,10,1, 12.0,1,1, 3.051, 10515.913, 387.457, 52798.046 24/03/03,03:11:09,03,10,1, 12.0,1,1, 3.051, 10515.914, 387.449, 52798.077 24/03/03,03:11:09,04,10,1, 12.0,1,1, 3.051, 10515.913, 387.449, 52798.088 24/03/03,03:11:09,05,10,1, 12.0,1,1, 3.051, 10515.927, 387.454, 52798.049 24/03/03,03:11:09,06,10,1, 12.0,1,1, 3.051, 10515.933, 387.432, 52798.085 24/03/03,03:11:09,07,10,1, 12.0,1,1, 3.051, 10515.920, 387.459, 52798.054 24/03/03,03:11:09,08,10,1, 12.0,1,1, 3.051, 10515.921, 387.471, 52798.084 24/03/03,03:11:09,09,10,1, 12.0,1,1, 3.051, 10515.901, 387.465, 52798.070 24/03/03,03:11:09,10,10,1, 12.0,1,1, 3.051, 10515.942, 387.472, 52798.071 24/03/03,03:11:09,11,10,1, 12.0,1,1, 3.051, 10515.917, 387.463, 52798.070 24/03/03,03:11:09,12,10,1, 12.0,1,1, 3.051, 10515.936, 387.486, 52798.079 24/03/03,03:11:09,13,10,1, 12.0,1,1, 3.051, 10515.934, 387.451, 52798.073 24/03/03,03:11:09,14,10,1, 12.0,1,1, 3.051, 10515.930, 387.455, 52798.097 24/03/03,03:11:09,15,10,1, 12.0,1,1, 3.051, 10515.915, 387.471, 52798.103 24/03/03,03:11:09,16,10,1, 12.0,1,1, 3.051, 10515.933, 387.454, 52798.090 24/03/03,03:11:09,17,10,1, 12.0,1,1, 3.051, 10515.934, 387.462, 52798.065 24/03/03,03:11:09,18,10,1, 12.0,1,1, 3.051, 10515.943, 387.458, 52798.105 24/03/03,03:11:09,19,10,1, 12.0,1,1, 3.051, 10515.908, 387.499, 52798.069 24/03/03,03:11:10,00,10,1, 11.9,1,1, 3.053, 10515.903, 387.499, 52798.069 24/03/03,03:11:10,01,10,1, 11.9,1,1, 3.053, 10515.942, 387.483, 52798.071 24/03/03,03:11:10,02,10,1, 11.9,1,1, 3.053, 10515.918, 387.458, 52798.081 24/03/03,03:11:10,03,10,1, 11.9,1,1, 3.053, 10515.929, 387.480, 52798.069 24/03/03,03:11:10,04,10,1, 11.9,1,1, 3.053, 10515.939, 387.498, 52798.113 24/03/03,03:11:10,05,10,1, 11.9,1,1, 3.053, 10515.940, 387.477, 52798.037 24/03/03,03:11:10,06,10,1, 11.9,1,1, 3.053, 10515.943, 387.468, 52798.079 24/03/03,03:11:10,07,10,1, 11.9,1,1, 3.053, 10515.936, 387.479, 52798.041 24/03/03,03:11:10,08,10,1, 11.9,1,1, 3.053, 10515.937, 387.482, 52798.064 24/03/03,03:11:10,09,10,1, 11.9,1,1, 3.053, 10515.956, 387.468, 52798.112 24/03/03,03:11:10,10,10,1, 11.9,1,1, 3.053, 10515.962, 387.482, 52798.111 24/03/03,03:11:10,11,10,1, 11.9,1,1, 3.053, 10515.898, 387.507, 52798.327 24/03/03,03:11:10,12,10,1, 11.9,1,1, 3.053, 10515.951, 387.473, 52798.182 24/03/03,03:11:10,13,10,1, 11.9,1,1, 3.053, 10515.971, 387.504, 52798.125 24/03/03,03:11:10,14,10,1, 11.9,1,1, 3.053, 10515.929, 387.501, 52798.114 24/03/03,03:11:10,15,10,1, 11.9,1,1, 3.053, 10515.913, 387.525, 52798.081 24/03/03,03:11:10,16,10,1, 11.9,1,1, 3.053, 10515.950, 387.514, 52798.093 24/03/03,03:11:10,17,10,1, 11.9,1,1, 3.053, 10515.957, 387.510, 52798.136 24/03/03,03:11:10,18,10,1, 11.9,1,1, 3.053, 10515.952, 387.518, 52798.241 24/03/03,03:11:10,19,10,1, 11.9,1,1, 3.053, 10515.934, 387.525, 52798.059 24/03/03,03:11:11,00,09,1, 11.9,1,1, 3.053, 10515.928, 387.525, 52798.059 24/03/03,03:11:11,01,09,1, 11.9,1,1, 3.053, 10515.949, 387.528, 52798.156 24/03/03,03:11:11,02,09,1, 11.9,1,1, 3.053, 10515.957, 387.508, 52798.102 24/03/03,03:11:11,03,09,1, 11.9,1,1, 3.053, 10515.938, 387.503, 52798.091 24/03/03,03:11:11,04,09,1, 11.9,1,1, 3.053, 10515.972, 387.485, 52798.116 24/03/03,03:11:11,05,09,1, 11.9,1,1, 3.053, 10515.983, 387.491, 52798.130 24/03/03,03:11:11,06,09,1, 11.9,1,1, 3.053, 10515.994, 387.518, 52798.132 24/03/03,03:11:11,07,09,1, 11.9,1,1, 3.053, 10515.984, 387.501, 52798.147 24/03/03,03:11:11,08,09,1, 11.9,1,1, 3.053, 10515.988, 387.515, 52798.101 24/03/03,03:11:11,09,09,1, 11.9,1,1, 3.053, 10515.971, 387.513, 52798.131 24/03/03,03:11:11,10,09,1, 11.9,1,1, 3.053, 10515.973, 387.517, 52798.146 24/03/03,03:11:11,11,09,1, 11.9,1,1, 3.053, 10516.001, 387.490, 52798.183 24/03/03,03:11:11,12,09,1, 11.9,1,1, 3.053, 10515.988, 387.505, 52798.160 24/03/03,03:11:11,13,09,1, 11.9,1,1, 3.053, 10515.984, 387.497, 52798.126 24/03/03,03:11:11,14,09,1, 11.9,1,1, 3.053, 10515.967, 387.533, 52798.145 24/03/03,03:11:11,15,09,1, 11.9,1,1, 3.053, 10515.991, 387.521, 52798.124 24/03/03,03:11:11,16,09,1, 11.9,1,1, 3.053, 10515.990, 387.521, 52798.173 24/03/03,03:11:11,17,09,1, 11.9,1,1, 3.053, 10515.987, 387.527, 52798.126 24/03/03,03:11:11,18,09,1, 11.9,1,1, 3.053, 10515.958, 387.533, 52798.159 24/03/03,03:11:11,19,09,1, 11.9,1,1, 3.053, 10515.990, 387.532, 52798.141 24/03/03,03:11:12,00,09,1, 11.8,1,1, 3.052, 10515.987, 387.532, 52798.141 24/03/03,03:11:12,01,09,1, 11.8,1,1, 3.052, 10515.982, 387.543, 52798.192 24/03/03,03:11:12,02,09,1, 11.8,1,1, 3.052, 10515.990, 387.555, 52798.136 24/03/03,03:11:12,03,09,1, 11.8,1,1, 3.052, 10515.989, 387.535, 52798.176 24/03/03,03:11:12,04,09,1, 11.8,1,1, 3.052, 10515.995, 387.551, 52798.165 24/03/03,03:11:12,05,09,1, 11.8,1,1, 3.052, 10516.013, 387.520, 52798.169 24/03/03,03:11:12,06,09,1, 11.8,1,1, 3.052, 10515.974, 387.544, 52798.169 24/03/03,03:11:12,07,09,1, 11.8,1,1, 3.052, 10515.974, 387.558, 52798.200 24/03/03,03:11:12,08,09,1, 11.8,1,1, 3.052, 10516.002, 387.554, 52798.178 24/03/03,03:11:12,09,09,1, 11.8,1,1, 3.052, 10515.987, 387.551, 52798.207 24/03/03,03:11:12,10,09,1, 11.8,1,1, 3.052, 10515.985, 387.549, 52798.198 24/03/03,03:11:12,11,09,1, 11.8,1,1, 3.052, 10515.974, 387.521, 52798.206 24/03/03,03:11:12,12,09,1, 11.8,1,1, 3.052, 10515.990, 387.553, 52798.193 24/03/03,03:11:12,13,09,1, 11.8,1,1, 3.052, 10515.991, 387.517, 52798.169 24/03/03,03:11:12,14,09,1, 11.8,1,1, 3.052, 10516.011, 387.557, 52798.194 24/03/03,03:11:12,15,09,1, 11.8,1,1, 3.052, 10515.996, 387.559, 52798.220 24/03/03,03:11:12,16,09,1, 11.8,1,1, 3.052, 10515.997, 387.551, 52798.204 24/03/03,03:11:12,17,09,1, 11.8,1,1, 3.052, 10515.989, 387.540, 52798.209 24/03/03,03:11:12,18,09,1, 11.8,1,1, 3.052, 10515.989, 387.553, 52798.206 24/03/03,03:11:12,19,09,1, 11.8,1,1, 3.052, 10516.015, 387.574, 52798.216 24/03/03,03:11:13,00,10,1, 11.9,1,1, 3.050, 10516.012, 387.574, 52798.216 24/03/03,03:11:13,01,10,1, 11.9,1,1, 3.050, 10516.007, 387.574, 52798.209 24/03/03,03:11:13,02,10,1, 11.9,1,1, 3.050, 10516.014, 387.590, 52798.239 24/03/03,03:11:13,03,10,1, 11.9,1,1, 3.050, 10516.021, 387.574, 52798.219 24/03/03,03:11:13,04,10,1, 11.9,1,1, 3.050, 10516.018, 387.570, 52798.198 24/03/03,03:11:13,05,10,1, 11.9,1,1, 3.050, 10516.003, 387.577, 52798.211 24/03/03,03:11:13,06,10,1, 11.9,1,1, 3.050, 10516.015, 387.593, 52798.239 24/03/03,03:11:13,07,10,1, 11.9,1,1, 3.050, 10515.994, 387.575, 52798.185 24/03/03,03:11:13,08,10,1, 11.9,1,1, 3.050, 10516.000, 387.592, 52798.189 24/03/03,03:11:13,09,10,1, 11.9,1,1, 3.050, 10516.019, 387.567, 52798.197 24/03/03,03:11:13,10,10,1, 11.9,1,1, 3.050, 10515.996, 387.574, 52798.191 24/03/03,03:11:13,11,10,1, 11.9,1,1, 3.050, 10516.003, 387.591, 52798.229 24/03/03,03:11:13,12,10,1, 11.9,1,1, 3.050, 10516.013, 387.574, 52798.198 24/03/03,03:11:13,13,10,1, 11.9,1,1, 3.050, 10516.030, 387.609, 52798.216 24/03/03,03:11:13,14,10,1, 11.9,1,1, 3.050, 10515.990, 387.606, 52798.234 24/03/03,03:11:13,15,10,1, 11.9,1,1, 3.050, 10516.029, 387.571, 52798.216 24/03/03,03:11:13,16,10,1, 11.9,1,1, 3.050, 10516.000, 387.573, 52798.231 24/03/03,03:11:13,17,10,1, 11.9,1,1, 3.050, 10516.008, 387.614, 52798.217 24/03/03,03:11:13,18,10,1, 11.9,1,1, 3.050, 10516.021, 387.599, 52798.207 24/03/03,03:11:13,19,10,1, 11.9,1,1, 3.050, 10516.012, 387.587, 52798.206 24/03/03,03:11:14,00,10,1, 11.9,1,1, 3.050, 10516.012, 387.587, 52798.206 24/03/03,03:11:14,01,10,1, 11.9,1,1, 3.050, 10516.011, 387.602, 52798.227 24/03/03,03:11:14,02,10,1, 11.9,1,1, 3.050, 10515.997, 387.613, 52798.237 24/03/03,03:11:14,03,10,1, 11.9,1,1, 3.050, 10516.022, 387.603, 52798.221 24/03/03,03:11:14,04,10,1, 11.9,1,1, 3.050, 10516.037, 387.619, 52798.217 24/03/03,03:11:14,05,10,1, 11.9,1,1, 3.050, 10516.007, 387.628, 52798.210 24/03/03,03:11:14,06,10,1, 11.9,1,1, 3.050, 10516.052, 387.652, 52798.249 24/03/03,03:11:14,07,10,1, 11.9,1,1, 3.050, 10516.012, 387.628, 52798.211 24/03/03,03:11:14,08,10,1, 11.9,1,1, 3.050, 10516.020, 387.616, 52798.244 24/03/03,03:11:14,09,10,1, 11.9,1,1, 3.050, 10516.025, 387.615, 52798.247 24/03/03,03:11:14,10,10,1, 11.9,1,1, 3.050, 10516.021, 387.618, 52798.238 24/03/03,03:11:14,11,10,1, 11.9,1,1, 3.050, 10516.028, 387.611, 52798.236 24/03/03,03:11:14,12,10,1, 11.9,1,1, 3.050, 10516.049, 387.645, 52798.270 24/03/03,03:11:14,13,10,1, 11.9,1,1, 3.050, 10516.036, 387.637, 52798.293 24/03/03,03:11:14,14,10,1, 11.9,1,1, 3.050, 10516.032, 387.635, 52798.254 24/03/03,03:11:14,15,10,1, 11.9,1,1, 3.050, 10516.026, 387.637, 52798.240 24/03/03,03:11:14,16,10,1, 11.9,1,1, 3.050, 10515.998, 387.662, 52798.359 24/03/03,03:11:14,17,10,1, 11.9,1,1, 3.050, 10516.051, 387.615, 52798.237 24/03/03,03:11:14,18,10,1, 11.9,1,1, 3.050, 10516.062, 387.612, 52798.284 24/03/03,03:11:14,19,10,1, 11.9,1,1, 3.050, 10516.045, 387.623, 52798.248 24/03/03,03:11:15,00,09,1, 11.9,1,1, 3.051, 10516.045, 387.623, 52798.248 24/03/03,03:11:15,01,09,1, 11.9,1,1, 3.051, 10516.025, 387.624, 52798.258 24/03/03,03:11:15,02,09,1, 11.9,1,1, 3.051, 10516.042, 387.617, 52798.254 24/03/03,03:11:15,03,09,1, 11.9,1,1, 3.051, 10516.036, 387.622, 52798.232 24/03/03,03:11:15,04,09,1, 11.9,1,1, 3.051, 10516.027, 387.626, 52798.226 24/03/03,03:11:15,05,09,1, 11.9,1,1, 3.051, 10516.039, 387.652, 52798.227 24/03/03,03:11:15,06,09,1, 11.9,1,1, 3.051, 10516.032, 387.635, 52798.303 24/03/03,03:11:15,07,09,1, 11.9,1,1, 3.051, 10516.055, 387.633, 52798.267 24/03/03,03:11:15,08,09,1, 11.9,1,1, 3.051, 10516.045, 387.661, 52798.285 24/03/03,03:11:15,09,09,1, 11.9,1,1, 3.051, 10516.028, 387.654, 52798.248 24/03/03,03:11:15,10,09,1, 11.9,1,1, 3.051, 10516.061, 387.669, 52798.276 24/03/03,03:11:15,11,09,1, 11.9,1,1, 3.051, 10516.043, 387.658, 52798.262 24/03/03,03:11:15,12,09,1, 11.9,1,1, 3.051, 10516.068, 387.665, 52798.269 24/03/03,03:11:15,13,09,1, 11.9,1,1, 3.051, 10516.034, 387.660, 52798.287 24/03/03,03:11:15,14,09,1, 11.9,1,1, 3.051, 10516.045, 387.656, 52798.262 24/03/03,03:11:15,15,09,1, 11.9,1,1, 3.051, 10516.050, 387.697, 52798.307 24/03/03,03:11:15,16,09,1, 11.9,1,1, 3.051, 10516.071, 387.657, 52798.278 24/03/03,03:11:15,17,09,1, 11.9,1,1, 3.051, 10516.036, 387.658, 52798.241 24/03/03,03:11:15,18,09,1, 11.9,1,1, 3.051, 10516.049, 387.664, 52798.206 24/03/03,03:11:15,19,09,1, 11.9,1,1, 3.051, 10516.043, 387.685, 52798.292 24/03/03,03:11:16,00,08,1, 11.8,1,1, 3.049, 10516.037, 387.685, 52798.292 24/03/03,03:11:16,01,08,1, 11.8,1,1, 3.049, 10516.056, 387.681, 52798.291 24/03/03,03:11:16,02,08,1, 11.8,1,1, 3.049, 10516.059, 387.673, 52798.315 24/03/03,03:11:16,03,08,1, 11.8,1,1, 3.049, 10516.048, 387.679, 52798.277 24/03/03,03:11:16,04,08,1, 11.8,1,1, 3.049, 10516.054, 387.662, 52798.282 24/03/03,03:11:16,05,08,1, 11.8,1,1, 3.049, 10516.048, 387.674, 52798.247 24/03/03,03:11:16,06,08,1, 11.8,1,1, 3.049, 10516.066, 387.689, 52798.236 24/03/03,03:11:16,07,08,1, 11.8,1,1, 3.049, 10516.050, 387.690, 52798.260 24/03/03,03:11:16,08,08,1, 11.8,1,1, 3.049, 10516.034, 387.669, 52798.235 24/03/03,03:11:16,09,08,1, 11.8,1,1, 3.049, 10516.053, 387.674, 52798.283 24/03/03,03:11:16,10,08,1, 11.8,1,1, 3.049, 10516.058, 387.673, 52798.383 24/03/03,03:11:16,11,08,1, 11.8,1,1, 3.049, 10516.056, 387.670, 52798.357 24/03/03,03:11:16,12,08,1, 11.8,1,1, 3.049, 10516.063, 387.682, 52798.285 24/03/03,03:11:16,13,08,1, 11.8,1,1, 3.049, 10516.081, 387.686, 52798.270 24/03/03,03:11:16,14,08,1, 11.8,1,1, 3.049, 10516.081, 387.676, 52798.342 24/03/03,03:11:16,15,08,1, 11.8,1,1, 3.049, 10516.061, 387.681, 52798.244 24/03/03,03:11:16,16,08,1, 11.8,1,1, 3.049, 10516.064, 387.679, 52798.261 24/03/03,03:11:16,17,08,1, 11.8,1,1, 3.049, 10516.078, 387.670, 52798.284 24/03/03,03:11:16,18,08,1, 11.8,1,1, 3.049, 10516.066, 387.679, 52798.320 24/03/03,03:11:16,19,08,1, 11.8,1,1, 3.049, 10516.081, 387.680, 52798.279 24/03/03,03:11:17,00,08,1, 11.9,1,1, 3.046, 10516.078, 387.680, 52798.279 24/03/03,03:11:17,01,08,1, 11.9,1,1, 3.046, 10516.047, 387.705, 52798.306 24/03/03,03:11:17,02,08,1, 11.9,1,1, 3.046, 10516.061, 387.701, 52798.294 24/03/03,03:11:17,03,08,1, 11.9,1,1, 3.046, 10516.092, 387.704, 52798.270 24/03/03,03:11:17,04,08,1, 11.9,1,1, 3.046, 10516.053, 387.720, 52798.301 24/03/03,03:11:17,05,08,1, 11.9,1,1, 3.046, 10516.062, 387.731, 52798.363 24/03/03,03:11:17,06,08,1, 11.9,1,1, 3.046, 10516.071, 387.714, 52798.293 24/03/03,03:11:17,07,08,1, 11.9,1,1, 3.046, 10516.075, 387.699, 52798.271 24/03/03,03:11:17,08,08,1, 11.9,1,1, 3.046, 10516.109, 387.728, 52798.266 24/03/03,03:11:17,09,08,1, 11.9,1,1, 3.046, 10516.090, 387.706, 52798.331 24/03/03,03:11:17,10,08,1, 11.9,1,1, 3.046, 10516.067, 387.718, 52798.296 24/03/03,03:11:17,11,08,1, 11.9,1,1, 3.046, 10516.071, 387.716, 52798.311 24/03/03,03:11:17,12,08,1, 11.9,1,1, 3.046, 10516.065, 387.721, 52798.317 24/03/03,03:11:17,13,08,1, 11.9,1,1, 3.046, 10516.069, 387.722, 52798.335 24/03/03,03:11:17,14,08,1, 11.9,1,1, 3.046, 10516.074, 387.729, 52798.285 24/03/03,03:11:17,15,08,1, 11.9,1,1, 3.046, 10516.061, 387.739, 52798.311 24/03/03,03:11:17,16,08,1, 11.9,1,1, 3.046, 10516.064, 387.762, 52798.383 24/03/03,03:11:17,17,08,1, 11.9,1,1, 3.046, 10516.082, 387.739, 52798.313 24/03/03,03:11:17,18,08,1, 11.9,1,1, 3.046, 10516.095, 387.730, 52798.334 24/03/03,03:11:17,19,08,1, 11.9,1,1, 3.046, 10516.070, 387.756, 52798.283 24/03/03,03:11:18,00,08,1, 11.9,1,1, 3.047, 10516.062, 387.756, 52798.283 24/03/03,03:11:18,01,08,1, 11.9,1,1, 3.047, 10516.092, 387.726, 52798.321 24/03/03,03:11:18,02,08,1, 11.9,1,1, 3.047, 10516.083, 387.708, 52798.310 24/03/03,03:11:18,03,08,1, 11.9,1,1, 3.047, 10516.083, 387.741, 52798.334 24/03/03,03:11:18,04,08,1, 11.9,1,1, 3.047, 10516.076, 387.740, 52798.409 24/03/03,03:11:18,05,08,1, 11.9,1,1, 3.047, 10516.082, 387.749, 52798.389 24/03/03,03:11:18,06,08,1, 11.9,1,1, 3.047, 10516.052, 387.774, 52798.346 24/03/03,03:11:18,07,08,1, 11.9,1,1, 3.047, 10516.107, 387.748, 52798.349 24/03/03,03:11:18,08,08,1, 11.9,1,1, 3.047, 10516.096, 387.748, 52798.310 24/03/03,03:11:18,09,08,1, 11.9,1,1, 3.047, 10516.088, 387.726, 52798.301 24/03/03,03:11:18,10,08,1, 11.9,1,1, 3.047, 10516.079, 387.753, 52798.297 24/03/03,03:11:18,11,08,1, 11.9,1,1, 3.047, 10516.100, 387.755, 52798.392 24/03/03,03:11:18,12,08,1, 11.9,1,1, 3.047, 10516.087, 387.759, 52798.416 24/03/03,03:11:18,13,08,1, 11.9,1,1, 3.047, 10516.099, 387.737, 52798.378 24/03/03,03:11:18,14,08,1, 11.9,1,1, 3.047, 10516.078, 387.749, 52798.232 24/03/03,03:11:18,15,08,1, 11.9,1,1, 3.047, 10516.104, 387.756, 52798.441 24/03/03,03:11:18,16,08,1, 11.9,1,1, 3.047, 10516.096, 387.735, 52798.377 24/03/03,03:11:18,17,08,1, 11.9,1,1, 3.047, 10516.110, 387.751, 52798.355 24/03/03,03:11:18,18,08,1, 11.9,1,1, 3.047, 10516.095, 387.758, 52798.429 24/03/03,03:11:18,19,08,1, 11.9,1,1, 3.047, 10516.084, 387.768, 52798.349 24/03/03,03:11:19,00,08,1, 11.9,1,1, 3.051, 10516.078, 387.768, 52798.349 24/03/03,03:11:19,01,08,1, 11.9,1,1, 3.051, 10516.078, 387.760, 52798.427 24/03/03,03:11:19,02,08,1, 11.9,1,1, 3.051, 10516.100, 387.764, 52798.384 24/03/03,03:11:19,03,08,1, 11.9,1,1, 3.051, 10516.086, 387.792, 52798.419 24/03/03,03:11:19,04,08,1, 11.9,1,1, 3.051, 10516.089, 387.748, 52798.334 24/03/03,03:11:19,05,08,1, 11.9,1,1, 3.051, 10516.079, 387.750, 52798.404 24/03/03,03:11:19,06,08,1, 11.9,1,1, 3.051, 10516.084, 387.770, 52798.423 24/03/03,03:11:19,07,08,1, 11.9,1,1, 3.051, 10516.086, 387.777, 52798.389 24/03/03,03:11:19,08,08,1, 11.9,1,1, 3.051, 10516.076, 387.785, 52798.377 24/03/03,03:11:19,09,08,1, 11.9,1,1, 3.051, 10516.077, 387.778, 52798.408 24/03/03,03:11:19,10,08,1, 11.9,1,1, 3.051, 10516.099, 387.788, 52798.330 24/03/03,03:11:19,11,08,1, 11.9,1,1, 3.051, 10516.106, 387.797, 52798.375 24/03/03,03:11:19,12,08,1, 11.9,1,1, 3.051, 10516.091, 387.779, 52798.371 24/03/03,03:11:19,13,08,1, 11.9,1,1, 3.051, 10516.106, 387.785, 52798.299 24/03/03,03:11:19,14,08,1, 11.9,1,1, 3.051, 10516.108, 387.793, 52798.420 24/03/03,03:11:19,15,08,1, 11.9,1,1, 3.051, 10516.095, 387.766, 52798.307 24/03/03,03:11:19,16,08,1, 11.9,1,1, 3.051, 10516.095, 387.800, 52798.440 24/03/03,03:11:19,17,08,1, 11.9,1,1, 3.051, 10516.116, 387.790, 52798.332 24/03/03,03:11:19,18,08,1, 11.9,1,1, 3.051, 10516.103, 387.777, 52798.409 24/03/03,03:11:19,19,08,1, 11.9,1,1, 3.051, 10516.095, 387.792, 52798.407 24/03/03,03:11:20,00,09,1, 11.9,1,1, 3.051, 10516.087, 387.792, 52798.407 24/03/03,03:11:20,01,09,1, 11.9,1,1, 3.051, 10516.116, 387.804, 52798.353 24/03/03,03:11:20,02,09,1, 11.9,1,1, 3.051, 10516.115, 387.793, 52798.352 24/03/03,03:11:20,03,09,1, 11.9,1,1, 3.051, 10516.112, 387.798, 52798.390 24/03/03,03:11:20,04,09,1, 11.9,1,1, 3.051, 10516.102, 387.781, 52798.335 24/03/03,03:11:20,05,09,1, 11.9,1,1, 3.051, 10516.102, 387.787, 52798.326 24/03/03,03:11:20,06,09,1, 11.9,1,1, 3.051, 10516.112, 387.780, 52798.372 24/03/03,03:11:20,07,09,1, 11.9,1,1, 3.051, 10516.107, 387.817, 52798.329 24/03/03,03:11:20,08,09,1, 11.9,1,1, 3.051, 10516.096, 387.814, 52798.349 24/03/03,03:11:20,09,09,1, 11.9,1,1, 3.051, 10516.121, 387.788, 52798.382 24/03/03,03:11:20,10,09,1, 11.9,1,1, 3.051, 10516.142, 387.790, 52798.312 24/03/03,03:11:20,11,09,1, 11.9,1,1, 3.051, 10516.110, 387.805, 52798.379 24/03/03,03:11:20,12,09,1, 11.9,1,1, 3.051, 10516.113, 387.833, 52798.371 24/03/03,03:11:20,13,09,1, 11.9,1,1, 3.051, 10516.115, 387.828, 52798.416 24/03/03,03:11:20,14,09,1, 11.9,1,1, 3.051, 10516.127, 387.824, 52798.392 24/03/03,03:11:20,15,09,1, 11.9,1,1, 3.051, 10516.118, 387.820, 52798.435 24/03/03,03:11:20,16,09,1, 11.9,1,1, 3.051, 10516.117, 387.824, 52798.349 24/03/03,03:11:20,17,09,1, 11.9,1,1, 3.051, 10516.119, 387.820, 52798.364 24/03/03,03:11:20,18,09,1, 11.9,1,1, 3.051, 10516.128, 387.810, 52798.402 24/03/03,03:11:20,19,09,1, 11.9,1,1, 3.051, 10516.138, 387.817, 52798.370 24/03/03,03:11:21,00,08,1, 11.9,1,1, 3.047, 10516.137, 387.817, 52798.370 24/03/03,03:11:21,01,08,1, 11.9,1,1, 3.047, 10516.143, 387.821, 52798.439 24/03/03,03:11:21,02,08,1, 11.9,1,1, 3.047, 10516.137, 387.829, 52798.386 24/03/03,03:11:21,03,08,1, 11.9,1,1, 3.047, 10516.113, 387.829, 52798.382 24/03/03,03:11:21,04,08,1, 11.9,1,1, 3.047, 10516.144, 387.834, 52798.388 24/03/03,03:11:21,05,08,1, 11.9,1,1, 3.047, 10516.147, 387.833, 52798.429 24/03/03,03:11:21,06,08,1, 11.9,1,1, 3.047, 10516.126, 387.829, 52798.442 24/03/03,03:11:21,07,08,1, 11.9,1,1, 3.047, 10516.127, 387.830, 52798.402 24/03/03,03:11:21,08,08,1, 11.9,1,1, 3.047, 10516.141, 387.854, 52798.421 24/03/03,03:11:21,09,08,1, 11.9,1,1, 3.047, 10516.161, 387.855, 52798.432 24/03/03,03:11:21,10,08,1, 11.9,1,1, 3.047, 10516.123, 387.843, 52798.396 24/03/03,03:11:21,11,08,1, 11.9,1,1, 3.047, 10516.132, 387.838, 52798.426 24/03/03,03:11:21,12,08,1, 11.9,1,1, 3.047, 10516.154, 387.851, 52798.447 24/03/03,03:11:21,13,08,1, 11.9,1,1, 3.047, 10516.139, 387.856, 52798.261 24/03/03,03:11:21,14,08,1, 11.9,1,1, 3.047, 10516.156, 387.857, 52798.436 24/03/03,03:11:21,15,08,1, 11.9,1,1, 3.047, 10516.138, 387.854, 52798.474 24/03/03,03:11:21,16,08,1, 11.9,1,1, 3.047, 10516.158, 387.853, 52798.408 24/03/03,03:11:21,17,08,1, 11.9,1,1, 3.047, 10516.143, 387.868, 52798.447 24/03/03,03:11:21,18,08,1, 11.9,1,1, 3.047, 10516.167, 387.840, 52798.374 24/03/03,03:11:21,19,08,1, 11.9,1,1, 3.047, 10516.135, 387.861, 52798.426 24/03/03,03:11:22,00,09,1, 11.9,1,1, 3.051, 10516.129, 387.861, 52798.426 24/03/03,03:11:22,01,09,1, 11.9,1,1, 3.051, 10516.145, 387.872, 52798.416 24/03/03,03:11:22,02,09,1, 11.9,1,1, 3.051, 10516.139, 387.857, 52798.454 24/03/03,03:11:22,03,09,1, 11.9,1,1, 3.051, 10516.173, 387.849, 52798.419 24/03/03,03:11:22,04,09,1, 11.9,1,1, 3.051, 10516.153, 387.867, 52798.481 24/03/03,03:11:22,05,09,1, 11.9,1,1, 3.051, 10516.150, 387.868, 52798.435 24/03/03,03:11:22,06,09,1, 11.9,1,1, 3.051, 10516.152, 387.885, 52798.391 24/03/03,03:11:22,07,09,1, 11.9,1,1, 3.051, 10516.166, 387.848, 52798.432 24/03/03,03:11:22,08,09,1, 11.9,1,1, 3.051, 10516.166, 387.858, 52798.427 24/03/03,03:11:22,09,09,1, 11.9,1,1, 3.051, 10516.165, 387.860, 52798.393 24/03/03,03:11:22,10,09,1, 11.9,1,1, 3.051, 10516.170, 387.872, 52798.464 24/03/03,03:11:22,11,09,1, 11.9,1,1, 3.051, 10516.162, 387.873, 52798.465 24/03/03,03:11:22,12,09,1, 11.9,1,1, 3.051, 10516.177, 387.863, 52798.395 24/03/03,03:11:22,13,09,1, 11.9,1,1, 3.051, 10516.149, 387.880, 52798.383 24/03/03,03:11:22,14,09,1, 11.9,1,1, 3.051, 10516.175, 387.877, 52798.423 24/03/03,03:11:22,15,09,1, 11.9,1,1, 3.051, 10516.165, 387.890, 52798.406 24/03/03,03:11:22,16,09,1, 11.9,1,1, 3.051, 10516.184, 387.855, 52798.417 24/03/03,03:11:22,17,09,1, 11.9,1,1, 3.051, 10516.182, 387.894, 52798.437 24/03/03,03:11:22,18,09,1, 11.9,1,1, 3.051, 10516.184, 387.919, 52798.461 24/03/03,03:11:22,19,09,1, 11.9,1,1, 3.051, 10516.212, 387.884, 52798.396 24/03/03,03:11:23,00,09,1, 12.0,1,1, 3.053, 10516.212, 387.884, 52798.396 24/03/03,03:11:23,01,09,1, 12.0,1,1, 3.053, 10516.182, 387.890, 52798.478 24/03/03,03:11:23,02,09,1, 12.0,1,1, 3.053, 10516.193, 387.891, 52798.363 24/03/03,03:11:23,03,09,1, 12.0,1,1, 3.053, 10516.204, 387.912, 52798.514 24/03/03,03:11:23,04,09,1, 12.0,1,1, 3.053, 10516.209, 387.884, 52798.431 24/03/03,03:11:23,05,09,1, 12.0,1,1, 3.053, 10516.187, 387.935, 52798.438 24/03/03,03:11:23,06,09,1, 12.0,1,1, 3.053, 10516.216, 387.914, 52798.492 24/03/03,03:11:23,07,09,1, 12.0,1,1, 3.053, 10516.205, 387.913, 52798.497 24/03/03,03:11:23,08,09,1, 12.0,1,1, 3.053, 10516.204, 387.930, 52798.476 24/03/03,03:11:23,09,09,1, 12.0,1,1, 3.053, 10516.210, 387.940, 52798.455 24/03/03,03:11:23,10,09,1, 12.0,1,1, 3.053, 10516.200, 387.930, 52798.463 24/03/03,03:11:23,11,09,1, 12.0,1,1, 3.053, 10516.197, 387.940, 52798.441 24/03/03,03:11:23,12,09,1, 12.0,1,1, 3.053, 10516.210, 387.935, 52798.425 24/03/03,03:11:23,13,09,1, 12.0,1,1, 3.053, 10516.215, 387.935, 52798.434 24/03/03,03:11:23,14,09,1, 12.0,1,1, 3.053, 10516.219, 387.925, 52798.472 24/03/03,03:11:23,15,09,1, 12.0,1,1, 3.053, 10516.234, 387.939, 52798.472 24/03/03,03:11:23,16,09,1, 12.0,1,1, 3.053, 10516.226, 387.940, 52798.436 24/03/03,03:11:23,17,09,1, 12.0,1,1, 3.053, 10516.209, 387.948, 52798.440 24/03/03,03:11:23,18,09,1, 12.0,1,1, 3.053, 10516.221, 387.950, 52798.446 24/03/03,03:11:23,19,09,1, 12.0,1,1, 3.053, 10516.176, 387.927, 52798.428 24/03/03,03:11:24,00,09,1, 11.9,1,1, 3.047, 10516.170, 387.927, 52798.428 24/03/03,03:11:24,01,09,1, 11.9,1,1, 3.047, 10516.212, 387.942, 52798.454 24/03/03,03:11:24,02,09,1, 11.9,1,1, 3.047, 10516.214, 387.959, 52798.476 24/03/03,03:11:24,03,09,1, 11.9,1,1, 3.047, 10516.219, 387.951, 52798.446 24/03/03,03:11:24,04,09,1, 11.9,1,1, 3.047, 10516.221, 387.939, 52798.497 24/03/03,03:11:24,05,09,1, 11.9,1,1, 3.047, 10516.222, 387.918, 52798.423 24/03/03,03:11:24,06,09,1, 11.9,1,1, 3.047, 10516.234, 387.962, 52798.445 24/03/03,03:11:24,07,09,1, 11.9,1,1, 3.047, 10516.236, 387.950, 52798.435 24/03/03,03:11:24,08,09,1, 11.9,1,1, 3.047, 10516.244, 387.966, 52798.490 24/03/03,03:11:24,09,09,1, 11.9,1,1, 3.047, 10516.237, 387.957, 52798.481 24/03/03,03:11:24,10,09,1, 11.9,1,1, 3.047, 10516.253, 387.940, 52798.490 24/03/03,03:11:24,11,09,1, 11.9,1,1, 3.047, 10516.255, 387.940, 52798.487 24/03/03,03:11:24,12,09,1, 11.9,1,1, 3.047, 10516.243, 387.956, 52798.467 24/03/03,03:11:24,13,09,1, 11.9,1,1, 3.047, 10516.222, 387.951, 52798.461 24/03/03,03:11:24,14,09,1, 11.9,1,1, 3.047, 10516.265, 387.956, 52798.489 24/03/03,03:11:24,15,09,1, 11.9,1,1, 3.047, 10516.246, 387.956, 52798.502 24/03/03,03:11:24,16,09,1, 11.9,1,1, 3.047, 10516.238, 387.961, 52798.483 24/03/03,03:11:24,17,09,1, 11.9,1,1, 3.047, 10516.238, 387.990, 52798.470 24/03/03,03:11:24,18,09,1, 11.9,1,1, 3.047, 10516.257, 387.962, 52798.481 24/03/03,03:11:24,19,09,1, 11.9,1,1, 3.047, 10516.240, 387.985, 52798.471 24/03/03,03:11:25,00,10,1, 11.8,1,1, 3.049, 10516.237, 387.985, 52798.471 24/03/03,03:11:25,01,10,1, 11.8,1,1, 3.049, 10516.263, 387.952, 52798.463 24/03/03,03:11:25,02,10,1, 11.8,1,1, 3.049, 10516.249, 387.985, 52798.476 24/03/03,03:11:25,03,10,1, 11.8,1,1, 3.049, 10516.255, 387.963, 52798.486 24/03/03,03:11:25,04,10,1, 11.8,1,1, 3.049, 10516.251, 387.960, 52798.510 24/03/03,03:11:25,05,10,1, 11.8,1,1, 3.049, 10516.269, 387.978, 52798.508 24/03/03,03:11:25,06,10,1, 11.8,1,1, 3.049, 10516.263, 387.968, 52798.488 24/03/03,03:11:25,07,10,1, 11.8,1,1, 3.049, 10516.258, 387.975, 52798.500 24/03/03,03:11:25,08,10,1, 11.8,1,1, 3.049, 10516.243, 387.977, 52798.492 24/03/03,03:11:25,09,10,1, 11.8,1,1, 3.049, 10516.290, 387.971, 52798.461 24/03/03,03:11:25,10,10,1, 11.8,1,1, 3.049, 10516.270, 387.988, 52798.506 24/03/03,03:11:25,11,10,1, 11.8,1,1, 3.049, 10516.260, 387.980, 52798.524 24/03/03,03:11:25,12,10,1, 11.8,1,1, 3.049, 10516.263, 387.951, 52798.506 24/03/03,03:11:25,13,10,1, 11.8,1,1, 3.049, 10516.277, 387.983, 52798.508 24/03/03,03:11:25,14,10,1, 11.8,1,1, 3.049, 10516.273, 387.989, 52798.516 24/03/03,03:11:25,15,10,1, 11.8,1,1, 3.049, 10516.258, 387.981, 52798.499 24/03/03,03:11:25,16,10,1, 11.8,1,1, 3.049, 10516.270, 387.975, 52798.500 24/03/03,03:11:25,17,10,1, 11.8,1,1, 3.049, 10516.277, 387.996, 52798.511 24/03/03,03:11:25,18,10,1, 11.8,1,1, 3.049, 10516.295, 387.990, 52798.547 24/03/03,03:11:25,19,10,1, 11.8,1,1, 3.049, 10516.274, 387.996, 52798.489 24/03/03,03:11:26,00,10,1, 11.9,1,1, 3.048, 10516.270, 387.996, 52798.489 24/03/03,03:11:26,01,10,1, 11.9,1,1, 3.048, 10516.312, 388.018, 52798.527 24/03/03,03:11:26,02,10,1, 11.9,1,1, 3.048, 10516.275, 388.000, 52798.514 24/03/03,03:11:26,03,10,1, 11.9,1,1, 3.048, 10516.295, 387.996, 52798.556 24/03/03,03:11:26,04,10,1, 11.9,1,1, 3.048, 10516.301, 387.983, 52798.514 24/03/03,03:11:26,05,10,1, 11.9,1,1, 3.048, 10516.282, 387.977, 52798.520 24/03/03,03:11:26,06,10,1, 11.9,1,1, 3.048, 10516.295, 387.970, 52798.457 24/03/03,03:11:26,07,10,1, 11.9,1,1, 3.048, 10516.300, 387.993, 52798.432 24/03/03,03:11:26,08,10,1, 11.9,1,1, 3.048, 10516.274, 387.997, 52798.551 24/03/03,03:11:26,09,10,1, 11.9,1,1, 3.048, 10516.309, 388.013, 52798.518 24/03/03,03:11:26,10,10,1, 11.9,1,1, 3.048, 10516.322, 387.973, 52798.523 24/03/03,03:11:26,11,10,1, 11.9,1,1, 3.048, 10516.319, 388.014, 52798.540 24/03/03,03:11:26,12,10,1, 11.9,1,1, 3.048, 10516.321, 388.012, 52798.541 24/03/03,03:11:26,13,10,1, 11.9,1,1, 3.048, 10516.317, 388.001, 52798.540 24/03/03,03:11:26,14,10,1, 11.9,1,1, 3.048, 10516.325, 388.013, 52798.543 24/03/03,03:11:26,15,10,1, 11.9,1,1, 3.048, 10516.345, 388.022, 52798.540 24/03/03,03:11:26,16,10,1, 11.9,1,1, 3.048, 10516.326, 388.006, 52798.524 24/03/03,03:11:26,17,10,1, 11.9,1,1, 3.048, 10516.316, 388.014, 52798.511 24/03/03,03:11:26,18,10,1, 11.9,1,1, 3.048, 10516.330, 388.009, 52798.500 24/03/03,03:11:26,19,10,1, 11.9,1,1, 3.048, 10516.341, 388.014, 52798.486 24/03/03,03:11:27,00,09,1, 11.9,1,1, 3.049, 10516.337, 388.014, 52798.486 24/03/03,03:11:27,01,09,1, 11.9,1,1, 3.049, 10516.334, 388.014, 52798.525 24/03/03,03:11:27,02,09,1, 11.9,1,1, 3.049, 10516.341, 388.018, 52798.526 24/03/03,03:11:27,03,09,1, 11.9,1,1, 3.049, 10516.369, 388.021, 52798.463 24/03/03,03:11:27,04,09,1, 11.9,1,1, 3.049, 10516.362, 388.000, 52798.489 24/03/03,03:11:27,05,09,1, 11.9,1,1, 3.049, 10516.342, 388.025, 52798.543 24/03/03,03:11:27,06,09,1, 11.9,1,1, 3.049, 10516.368, 388.004, 52798.530 24/03/03,03:11:27,07,09,1, 11.9,1,1, 3.049, 10516.352, 388.040, 52798.535 24/03/03,03:11:27,08,09,1, 11.9,1,1, 3.049, 10516.356, 388.024, 52798.543 24/03/03,03:11:27,09,09,1, 11.9,1,1, 3.049, 10516.371, 388.025, 52798.531 24/03/03,03:11:27,10,09,1, 11.9,1,1, 3.049, 10516.365, 388.023, 52798.520 24/03/03,03:11:27,11,09,1, 11.9,1,1, 3.049, 10516.363, 388.057, 52798.551 24/03/03,03:11:27,12,09,1, 11.9,1,1, 3.049, 10516.376, 388.016, 52798.531 24/03/03,03:11:27,13,09,1, 11.9,1,1, 3.049, 10516.359, 388.041, 52798.550 24/03/03,03:11:27,14,09,1, 11.9,1,1, 3.049, 10516.375, 388.034, 52798.539 24/03/03,03:11:27,15,09,1, 11.9,1,1, 3.049, 10516.379, 388.031, 52798.540 24/03/03,03:11:27,16,09,1, 11.9,1,1, 3.049, 10516.380, 388.041, 52798.566 24/03/03,03:11:27,17,09,1, 11.9,1,1, 3.049, 10516.386, 388.056, 52798.519 24/03/03,03:11:27,18,09,1, 11.9,1,1, 3.049, 10516.386, 388.055, 52798.526 24/03/03,03:11:27,19,09,1, 11.9,1,1, 3.049, 10516.387, 388.052, 52798.501 24/03/03,03:11:28,00,10,1, 11.9,1,1, 3.051, 10516.387, 388.052, 52798.501 24/03/03,03:11:28,01,10,1, 11.9,1,1, 3.051, 10516.388, 388.031, 52798.570 24/03/03,03:11:28,02,10,1, 11.9,1,1, 3.051, 10516.387, 388.039, 52798.574 24/03/03,03:11:28,03,10,1, 11.9,1,1, 3.051, 10516.388, 388.045, 52798.528 24/03/03,03:11:28,04,10,1, 11.9,1,1, 3.051, 10516.391, 388.039, 52798.545 24/03/03,03:11:28,05,10,1, 11.9,1,1, 3.051, 10516.383, 388.055, 52798.622 24/03/03,03:11:28,06,10,1, 11.9,1,1, 3.051, 10516.418, 388.050, 52798.484 24/03/03,03:11:28,07,10,1, 11.9,1,1, 3.051, 10516.418, 388.035, 52798.504 24/03/03,03:11:28,08,10,1, 11.9,1,1, 3.051, 10516.420, 388.038, 52798.510 24/03/03,03:11:28,09,10,1, 11.9,1,1, 3.051, 10516.420, 388.044, 52798.521 24/03/03,03:11:28,10,10,1, 11.9,1,1, 3.051, 10516.427, 388.056, 52798.550 24/03/03,03:11:28,11,10,1, 11.9,1,1, 3.051, 10516.397, 388.048, 52798.524 24/03/03,03:11:28,12,10,1, 11.9,1,1, 3.051, 10516.424, 388.069, 52798.541 24/03/03,03:11:28,13,10,1, 11.9,1,1, 3.051, 10516.424, 388.035, 52798.334 24/03/03,03:11:28,14,10,1, 11.9,1,1, 3.051, 10516.378, 388.093, 52798.619 24/03/03,03:11:28,15,10,1, 11.9,1,1, 3.051, 10516.403, 388.073, 52798.592 24/03/03,03:11:28,16,10,1, 11.9,1,1, 3.051, 10516.409, 388.056, 52798.546 24/03/03,03:11:28,17,10,1, 11.9,1,1, 3.051, 10516.410, 388.071, 52798.535 24/03/03,03:11:28,18,10,1, 11.9,1,1, 3.051, 10516.411, 388.085, 52798.543 24/03/03,03:11:28,19,10,1, 11.9,1,1, 3.051, 10516.466, 388.037, 52798.549 24/03/03,03:11:29,00,09,1, 11.9,1,1, 3.047, 10516.462, 388.037, 52798.549 24/03/03,03:11:29,01,09,1, 11.9,1,1, 3.047, 10516.463, 388.064, 52798.503 24/03/03,03:11:29,02,09,1, 11.9,1,1, 3.047, 10516.419, 388.058, 52798.473 24/03/03,03:11:29,03,09,1, 11.9,1,1, 3.047, 10516.451, 388.065, 52798.509 24/03/03,03:11:29,04,09,1, 11.9,1,1, 3.047, 10516.448, 388.038, 52798.522 24/03/03,03:11:29,05,09,1, 11.9,1,1, 3.047, 10516.448, 388.062, 52798.508 24/03/03,03:11:29,06,09,1, 11.9,1,1, 3.047, 10516.455, 388.057, 52798.499 24/03/03,03:11:29,07,09,1, 11.9,1,1, 3.047, 10516.438, 388.086, 52798.505 24/03/03,03:11:29,08,09,1, 11.9,1,1, 3.047, 10516.451, 388.049, 52798.505 24/03/03,03:11:29,09,09,1, 11.9,1,1, 3.047, 10516.450, 388.052, 52798.514 24/03/03,03:11:29,10,09,1, 11.9,1,1, 3.047, 10516.474, 388.071, 52798.515 24/03/03,03:11:29,11,09,1, 11.9,1,1, 3.047, 10516.458, 388.077, 52798.571 24/03/03,03:11:29,12,09,1, 11.9,1,1, 3.047, 10516.452, 388.079, 52798.515 24/03/03,03:11:29,13,09,1, 11.9,1,1, 3.047, 10516.474, 388.047, 52798.495 24/03/03,03:11:29,14,09,1, 11.9,1,1, 3.047, 10516.463, 388.070, 52798.596 24/03/03,03:11:29,15,09,1, 11.9,1,1, 3.047, 10516.483, 388.053, 52798.587 24/03/03,03:11:29,16,09,1, 11.9,1,1, 3.047, 10516.479, 388.060, 52798.609 24/03/03,03:11:29,17,09,1, 11.9,1,1, 3.047, 10516.478, 388.054, 52798.578 24/03/03,03:11:29,18,09,1, 11.9,1,1, 3.047, 10516.479, 388.063, 52798.598 24/03/03,03:11:29,19,09,1, 11.9,1,1, 3.047, 10516.468, 388.050, 52798.569 24/03/03,03:11:30,00,10,1, 11.8,1,1, 3.049, 10516.462, 388.050, 52798.569 24/03/03,03:11:30,01,10,1, 11.8,1,1, 3.049, 10516.483, 388.073, 52798.553 24/03/03,03:11:30,02,10,1, 11.8,1,1, 3.049, 10516.530, 388.059, 52798.534 24/03/03,03:11:30,03,10,1, 11.8,1,1, 3.049, 10516.504, 388.044, 52798.546 24/03/03,03:11:30,04,10,1, 11.8,1,1, 3.049, 10516.503, 388.085, 52798.572 24/03/03,03:11:30,05,10,1, 11.8,1,1, 3.049, 10516.494, 388.059, 52798.560 24/03/03,03:11:30,06,10,1, 11.8,1,1, 3.049, 10516.515, 388.089, 52798.547 24/03/03,03:11:30,07,10,1, 11.8,1,1, 3.049, 10516.520, 388.067, 52798.572 24/03/03,03:11:30,08,10,1, 11.8,1,1, 3.049, 10516.511, 388.094, 52798.569 24/03/03,03:11:30,09,10,1, 11.8,1,1, 3.049, 10516.514, 388.091, 52798.592 24/03/03,03:11:30,10,10,1, 11.8,1,1, 3.049, 10516.521, 388.086, 52798.529 24/03/03,03:11:30,11,10,1, 11.8,1,1, 3.049, 10516.546, 388.093, 52798.530 24/03/03,03:11:30,12,10,1, 11.8,1,1, 3.049, 10516.554, 388.080, 52798.559 24/03/03,03:11:30,13,10,1, 11.8,1,1, 3.049, 10516.535, 388.086, 52798.581 24/03/03,03:11:30,14,10,1, 11.8,1,1, 3.049, 10516.532, 388.083, 52798.583 24/03/03,03:11:30,15,10,1, 11.8,1,1, 3.049, 10516.536, 388.077, 52798.557 24/03/03,03:11:30,16,10,1, 11.8,1,1, 3.049, 10516.553, 388.076, 52798.604 24/03/03,03:11:30,17,10,1, 11.8,1,1, 3.049, 10516.524, 388.083, 52798.653 24/03/03,03:11:30,18,10,1, 11.8,1,1, 3.049, 10516.574, 388.075, 52798.588 24/03/03,03:11:30,19,10,1, 11.8,1,1, 3.049, 10516.572, 388.088, 52798.539 24/03/03,03:11:31,00,10,1, 11.9,1,1, 3.048, 10516.571, 388.088, 52798.539 24/03/03,03:11:31,01,10,1, 11.9,1,1, 3.048, 10516.542, 388.083, 52798.628 24/03/03,03:11:31,02,10,1, 11.9,1,1, 3.048, 10516.559, 388.099, 52798.562 24/03/03,03:11:31,03,10,1, 11.9,1,1, 3.048, 10516.562, 388.098, 52798.596 24/03/03,03:11:31,04,10,1, 11.9,1,1, 3.048, 10516.566, 388.083, 52798.543 24/03/03,03:11:31,05,10,1, 11.9,1,1, 3.048, 10516.553, 388.095, 52798.579 24/03/03,03:11:31,06,10,1, 11.9,1,1, 3.048, 10516.551, 388.092, 52798.564 24/03/03,03:11:31,07,10,1, 11.9,1,1, 3.048, 10516.547, 388.100, 52798.593 24/03/03,03:11:31,08,10,1, 11.9,1,1, 3.048, 10516.571, 388.100, 52798.597 24/03/03,03:11:31,09,10,1, 11.9,1,1, 3.048, 10516.565, 388.073, 52798.535 24/03/03,03:11:31,10,10,1, 11.9,1,1, 3.048, 10516.567, 388.083, 52798.595 24/03/03,03:11:31,11,10,1, 11.9,1,1, 3.048, 10516.575, 388.088, 52798.569 24/03/03,03:11:31,12,10,1, 11.9,1,1, 3.048, 10516.593, 388.112, 52798.585 24/03/03,03:11:31,13,10,1, 11.9,1,1, 3.048, 10516.580, 388.108, 52798.580 24/03/03,03:11:31,14,10,1, 11.9,1,1, 3.048, 10516.575, 388.106, 52798.592 24/03/03,03:11:31,15,10,1, 11.9,1,1, 3.048, 10516.576, 388.115, 52798.609 24/03/03,03:11:31,16,10,1, 11.9,1,1, 3.048, 10516.588, 388.097, 52798.595 24/03/03,03:11:31,17,10,1, 11.9,1,1, 3.048, 10516.595, 388.129, 52798.600 24/03/03,03:11:31,18,10,1, 11.9,1,1, 3.048, 10516.609, 388.133, 52798.565 24/03/03,03:11:31,19,10,1, 11.9,1,1, 3.048, 10516.577, 388.134, 52798.584 24/03/03,03:11:32,00,10,1, 11.9,1,1, 3.053, 10516.571, 388.134, 52798.584 24/03/03,03:11:32,01,10,1, 11.9,1,1, 3.053, 10516.604, 388.142, 52798.566 24/03/03,03:11:32,02,10,1, 11.9,1,1, 3.053, 10516.605, 388.123, 52798.580 24/03/03,03:11:32,03,10,1, 11.9,1,1, 3.053, 10516.605, 388.111, 52798.600 24/03/03,03:11:32,04,10,1, 11.9,1,1, 3.053, 10516.615, 388.143, 52798.590 24/03/03,03:11:32,05,10,1, 11.9,1,1, 3.053, 10516.575, 388.144, 52798.605 24/03/03,03:11:32,06,10,1, 11.9,1,1, 3.053, 10516.601, 388.131, 52798.613 24/03/03,03:11:32,07,10,1, 11.9,1,1, 3.053, 10516.626, 388.146, 52798.630 24/03/03,03:11:32,08,10,1, 11.9,1,1, 3.053, 10516.600, 388.137, 52798.631 24/03/03,03:11:32,09,10,1, 11.9,1,1, 3.053, 10516.640, 388.150, 52798.609 24/03/03,03:11:32,10,10,1, 11.9,1,1, 3.053, 10516.618, 388.137, 52798.546 24/03/03,03:11:32,11,10,1, 11.9,1,1, 3.053, 10516.625, 388.153, 52798.608 24/03/03,03:11:32,12,10,1, 11.9,1,1, 3.053, 10516.629, 388.160, 52798.580 24/03/03,03:11:32,13,10,1, 11.9,1,1, 3.053, 10516.637, 388.159, 52798.586 24/03/03,03:11:32,14,10,1, 11.9,1,1, 3.053, 10516.640, 388.154, 52798.603 24/03/03,03:11:32,15,10,1, 11.9,1,1, 3.053, 10516.623, 388.169, 52798.604 24/03/03,03:11:32,16,10,1, 11.9,1,1, 3.053, 10516.624, 388.160, 52798.580 24/03/03,03:11:32,17,10,1, 11.9,1,1, 3.053, 10516.633, 388.148, 52798.612 24/03/03,03:11:32,18,10,1, 11.9,1,1, 3.053, 10516.622, 388.132, 52798.636 24/03/03,03:11:32,19,10,1, 11.9,1,1, 3.053, 10516.644, 388.156, 52798.650 24/03/03,03:11:33,00,10,1, 12.0,1,1, 3.050, 10516.638, 388.156, 52798.650 24/03/03,03:11:33,01,10,1, 12.0,1,1, 3.050, 10516.671, 388.174, 52798.609 24/03/03,03:11:33,02,10,1, 12.0,1,1, 3.050, 10516.672, 388.176, 52798.621 24/03/03,03:11:33,03,10,1, 12.0,1,1, 3.050, 10516.647, 388.158, 52798.621 24/03/03,03:11:33,04,10,1, 12.0,1,1, 3.050, 10516.660, 388.169, 52798.598 24/03/03,03:11:33,05,10,1, 12.0,1,1, 3.050, 10516.664, 388.153, 52798.587 24/03/03,03:11:33,06,10,1, 12.0,1,1, 3.050, 10516.651, 388.179, 52798.623 24/03/03,03:11:33,07,10,1, 12.0,1,1, 3.050, 10516.631, 388.148, 52798.541 24/03/03,03:11:33,08,10,1, 12.0,1,1, 3.050, 10516.653, 388.181, 52798.629 24/03/03,03:11:33,09,10,1, 12.0,1,1, 3.050, 10516.668, 388.155, 52798.581 24/03/03,03:11:33,10,10,1, 12.0,1,1, 3.050, 10516.662, 388.173, 52798.627 24/03/03,03:11:33,11,10,1, 12.0,1,1, 3.050, 10516.672, 388.135, 52798.586 24/03/03,03:11:33,12,10,1, 12.0,1,1, 3.050, 10516.682, 388.189, 52798.594 24/03/03,03:11:33,13,10,1, 12.0,1,1, 3.050, 10516.673, 388.176, 52798.645 24/03/03,03:11:33,14,10,1, 12.0,1,1, 3.050, 10516.687, 388.156, 52798.624 24/03/03,03:11:33,15,10,1, 12.0,1,1, 3.050, 10516.685, 388.175, 52798.673 24/03/03,03:11:33,16,10,1, 12.0,1,1, 3.050, 10516.679, 388.154, 52798.631 24/03/03,03:11:33,17,10,1, 12.0,1,1, 3.050, 10516.680, 388.167, 52798.606 24/03/03,03:11:33,18,10,1, 12.0,1,1, 3.050, 10516.684, 388.177, 52798.666 24/03/03,03:11:33,19,10,1, 12.0,1,1, 3.050, 10516.679, 388.178, 52798.619 24/03/03,03:11:34,00,08,1, 11.9,1,1, 3.049, 10516.671, 388.178, 52798.619 24/03/03,03:11:34,01,08,1, 11.9,1,1, 3.049, 10516.699, 388.188, 52798.629 24/03/03,03:11:34,02,08,1, 11.9,1,1, 3.049, 10516.666, 388.182, 52798.651 24/03/03,03:11:34,03,08,1, 11.9,1,1, 3.049, 10516.675, 388.203, 52798.632 24/03/03,03:11:34,04,08,1, 11.9,1,1, 3.049, 10516.681, 388.205, 52798.659 24/03/03,03:11:34,05,08,1, 11.9,1,1, 3.049, 10516.673, 388.187, 52798.674 24/03/03,03:11:34,06,08,1, 11.9,1,1, 3.049, 10516.680, 388.198, 52798.614 24/03/03,03:11:34,07,08,1, 11.9,1,1, 3.049, 10516.683, 388.216, 52798.647 24/03/03,03:11:34,08,08,1, 11.9,1,1, 3.049, 10516.685, 388.184, 52798.653 24/03/03,03:11:34,09,08,1, 11.9,1,1, 3.049, 10516.703, 388.198, 52798.637 24/03/03,03:11:34,10,08,1, 11.9,1,1, 3.049, 10516.706, 388.189, 52798.601 24/03/03,03:11:34,11,08,1, 11.9,1,1, 3.049, 10516.713, 388.212, 52798.657 24/03/03,03:11:34,12,08,1, 11.9,1,1, 3.049, 10516.706, 388.219, 52798.644 24/03/03,03:11:34,13,08,1, 11.9,1,1, 3.049, 10516.701, 388.216, 52798.660 24/03/03,03:11:34,14,08,1, 11.9,1,1, 3.049, 10516.708, 388.214, 52798.696 24/03/03,03:11:34,15,08,1, 11.9,1,1, 3.049, 10516.703, 388.230, 52798.664 24/03/03,03:11:34,16,08,1, 11.9,1,1, 3.049, 10516.726, 388.211, 52798.644 24/03/03,03:11:34,17,08,1, 11.9,1,1, 3.049, 10516.715, 388.214, 52798.661 24/03/03,03:11:34,18,08,1, 11.9,1,1, 3.049, 10516.731, 388.214, 52798.630 24/03/03,03:11:34,19,08,1, 11.9,1,1, 3.049, 10516.707, 388.210, 52798.665 24/03/03,03:11:35,00,08,1, 11.9,1,1, 3.051, 10516.704, 388.210, 52798.665 24/03/03,03:11:35,01,08,1, 11.9,1,1, 3.051, 10516.708, 388.218, 52798.622 24/03/03,03:11:35,02,08,1, 11.9,1,1, 3.051, 10516.742, 388.242, 52798.674 24/03/03,03:11:35,03,08,1, 11.9,1,1, 3.051, 10516.725, 388.217, 52798.639 24/03/03,03:11:35,04,08,1, 11.9,1,1, 3.051, 10516.739, 388.209, 52798.620 24/03/03,03:11:35,05,08,1, 11.9,1,1, 3.051, 10516.704, 388.209, 52798.636 24/03/03,03:11:35,06,08,1, 11.9,1,1, 3.051, 10516.721, 388.221, 52798.621 24/03/03,03:11:35,07,08,1, 11.9,1,1, 3.051, 10516.705, 388.216, 52798.644 24/03/03,03:11:35,08,08,1, 11.9,1,1, 3.051, 10516.700, 388.207, 52798.659 24/03/03,03:11:35,09,08,1, 11.9,1,1, 3.051, 10516.721, 388.221, 52798.670 24/03/03,03:11:35,10,08,1, 11.9,1,1, 3.051, 10516.708, 388.244, 52798.659 24/03/03,03:11:35,11,08,1, 11.9,1,1, 3.051, 10516.743, 388.223, 52798.666 24/03/03,03:11:35,12,08,1, 11.9,1,1, 3.051, 10516.724, 388.212, 52798.670 24/03/03,03:11:35,13,08,1, 11.9,1,1, 3.051, 10516.724, 388.228, 52798.659 24/03/03,03:11:35,14,08,1, 11.9,1,1, 3.051, 10516.738, 388.224, 52798.645 24/03/03,03:11:35,15,08,1, 11.9,1,1, 3.051, 10516.755, 388.240, 52798.716 24/03/03,03:11:35,16,08,1, 11.9,1,1, 3.051, 10516.733, 388.247, 52798.638 24/03/03,03:11:35,17,08,1, 11.9,1,1, 3.051, 10516.722, 388.247, 52798.667 24/03/03,03:11:35,18,08,1, 11.9,1,1, 3.051, 10516.728, 388.227, 52798.646 24/03/03,03:11:35,19,08,1, 11.9,1,1, 3.051, 10516.730, 388.249, 52798.696 24/03/03,03:11:36,00,08,1, 11.9,1,1, 3.049, 10516.729, 388.249, 52798.696 24/03/03,03:11:36,01,08,1, 11.9,1,1, 3.049, 10516.747, 388.239, 52798.657 24/03/03,03:11:36,02,08,1, 11.9,1,1, 3.049, 10516.732, 388.233, 52798.680 24/03/03,03:11:36,03,08,1, 11.9,1,1, 3.049, 10516.744, 388.252, 52798.689 24/03/03,03:11:36,04,08,1, 11.9,1,1, 3.049, 10516.741, 388.252, 52798.702 24/03/03,03:11:36,05,08,1, 11.9,1,1, 3.049, 10516.730, 388.244, 52798.661 24/03/03,03:11:36,06,08,1, 11.9,1,1, 3.049, 10516.745, 388.255, 52798.699 24/03/03,03:11:36,07,08,1, 11.9,1,1, 3.049, 10516.742, 388.244, 52798.659 24/03/03,03:11:36,08,08,1, 11.9,1,1, 3.049, 10516.752, 388.266, 52798.651 24/03/03,03:11:36,09,08,1, 11.9,1,1, 3.049, 10516.719, 388.251, 52798.647 24/03/03,03:11:36,10,08,1, 11.9,1,1, 3.049, 10516.748, 388.272, 52798.637 24/03/03,03:11:36,11,08,1, 11.9,1,1, 3.049, 10516.742, 388.274, 52798.690 24/03/03,03:11:36,12,08,1, 11.9,1,1, 3.049, 10516.739, 388.266, 52798.714 24/03/03,03:11:36,13,08,1, 11.9,1,1, 3.049, 10516.761, 388.269, 52798.651 24/03/03,03:11:36,14,08,1, 11.9,1,1, 3.049, 10516.767, 388.270, 52798.660 24/03/03,03:11:36,15,08,1, 11.9,1,1, 3.049, 10516.754, 388.262, 52798.694 24/03/03,03:11:36,16,08,1, 11.9,1,1, 3.049, 10516.742, 388.299, 52798.898 24/03/03,03:11:36,17,08,1, 11.9,1,1, 3.049, 10516.730, 388.283, 52798.703 24/03/03,03:11:36,18,08,1, 11.9,1,1, 3.049, 10516.743, 388.257, 52798.711 24/03/03,03:11:36,19,08,1, 11.9,1,1, 3.049, 10516.724, 388.271, 52798.720 24/03/03,03:11:37,00,08,1, 11.9,1,1, 3.048, 10516.721, 388.271, 52798.720 24/03/03,03:11:37,01,08,1, 11.9,1,1, 3.048, 10516.768, 388.279, 52798.653 24/03/03,03:11:37,02,08,1, 11.9,1,1, 3.048, 10516.751, 388.249, 52798.659 24/03/03,03:11:37,03,08,1, 11.9,1,1, 3.048, 10516.756, 388.273, 52798.681 24/03/03,03:11:37,04,08,1, 11.9,1,1, 3.048, 10516.754, 388.263, 52798.686 24/03/03,03:11:37,05,08,1, 11.9,1,1, 3.048, 10516.745, 388.257, 52798.678 24/03/03,03:11:37,06,08,1, 11.9,1,1, 3.048, 10516.745, 388.283, 52798.687 24/03/03,03:11:37,07,08,1, 11.9,1,1, 3.048, 10516.735, 388.285, 52798.667 24/03/03,03:11:37,08,08,1, 11.9,1,1, 3.048, 10516.763, 388.275, 52798.681 24/03/03,03:11:37,09,08,1, 11.9,1,1, 3.048, 10516.746, 388.287, 52798.705 24/03/03,03:11:37,10,08,1, 11.9,1,1, 3.048, 10516.742, 388.279, 52798.718 24/03/03,03:11:37,11,08,1, 11.9,1,1, 3.048, 10516.771, 388.289, 52798.708 24/03/03,03:11:37,12,08,1, 11.9,1,1, 3.048, 10516.752, 388.282, 52798.696 24/03/03,03:11:37,13,08,1, 11.9,1,1, 3.048, 10516.757, 388.302, 52798.681 24/03/03,03:11:37,14,08,1, 11.9,1,1, 3.048, 10516.757, 388.322, 52798.669 24/03/03,03:11:37,15,08,1, 11.9,1,1, 3.048, 10516.755, 388.326, 52798.729 24/03/03,03:11:37,16,08,1, 11.9,1,1, 3.048, 10516.749, 388.313, 52798.660 24/03/03,03:11:37,17,08,1, 11.9,1,1, 3.048, 10516.767, 388.295, 52798.747 24/03/03,03:11:37,18,08,1, 11.9,1,1, 3.048, 10516.744, 388.314, 52798.752 24/03/03,03:11:37,19,08,1, 11.9,1,1, 3.048, 10516.783, 388.318, 52798.692 24/03/03,03:11:38,00,08,1, 11.9,1,1, 3.051, 10516.779, 388.318, 52798.692 24/03/03,03:11:38,01,08,1, 11.9,1,1, 3.051, 10516.763, 388.301, 52798.649 24/03/03,03:11:38,02,08,1, 11.9,1,1, 3.051, 10516.758, 388.321, 52798.712 24/03/03,03:11:38,03,08,1, 11.9,1,1, 3.051, 10516.772, 388.324, 52798.764 24/03/03,03:11:38,04,08,1, 11.9,1,1, 3.051, 10516.765, 388.317, 52798.744 24/03/03,03:11:38,05,08,1, 11.9,1,1, 3.051, 10516.778, 388.319, 52798.692 24/03/03,03:11:38,06,08,1, 11.9,1,1, 3.051, 10516.751, 388.323, 52798.704 24/03/03,03:11:38,07,08,1, 11.9,1,1, 3.051, 10516.755, 388.316, 52798.616 24/03/03,03:11:38,08,08,1, 11.9,1,1, 3.051, 10516.767, 388.322, 52798.735 24/03/03,03:11:38,09,08,1, 11.9,1,1, 3.051, 10516.768, 388.332, 52798.659 24/03/03,03:11:38,10,08,1, 11.9,1,1, 3.051, 10516.820, 388.334, 52798.659 24/03/03,03:11:38,11,08,1, 11.9,1,1, 3.051, 10516.761, 388.339, 52798.710 24/03/03,03:11:38,12,08,1, 11.9,1,1, 3.051, 10516.769, 388.346, 52798.704 24/03/03,03:11:38,13,08,1, 11.9,1,1, 3.051, 10516.774, 388.341, 52798.687 24/03/03,03:11:38,14,08,1, 11.9,1,1, 3.051, 10516.774, 388.353, 52798.658 24/03/03,03:11:38,15,08,1, 11.9,1,1, 3.051, 10516.783, 388.346, 52798.699 24/03/03,03:11:38,16,08,1, 11.9,1,1, 3.051, 10516.780, 388.349, 52798.739 24/03/03,03:11:38,17,08,1, 11.9,1,1, 3.051, 10516.780, 388.362, 52798.699 24/03/03,03:11:38,18,08,1, 11.9,1,1, 3.051, 10516.800, 388.361, 52798.676 24/03/03,03:11:38,19,08,1, 11.9,1,1, 3.051, 10516.789, 388.371, 52798.699 24/03/03,03:11:39,00,08,1, 11.9,1,1, 3.046, 10516.788, 388.371, 52798.699 24/03/03,03:11:39,01,08,1, 11.9,1,1, 3.046, 10516.758, 388.341, 52798.668 24/03/03,03:11:39,02,08,1, 11.9,1,1, 3.046, 10516.764, 388.373, 52798.732 24/03/03,03:11:39,03,08,1, 11.9,1,1, 3.046, 10516.775, 388.368, 52798.716 24/03/03,03:11:39,04,08,1, 11.9,1,1, 3.046, 10516.802, 388.343, 52798.687 24/03/03,03:11:39,05,08,1, 11.9,1,1, 3.046, 10516.796, 388.379, 52798.676 24/03/03,03:11:39,06,08,1, 11.9,1,1, 3.046, 10516.795, 388.350, 52798.679 24/03/03,03:11:39,07,08,1, 11.9,1,1, 3.046, 10516.779, 388.376, 52798.697 24/03/03,03:11:39,08,08,1, 11.9,1,1, 3.046, 10516.796, 388.367, 52798.671 24/03/03,03:11:39,09,08,1, 11.9,1,1, 3.046, 10516.798, 388.360, 52798.691 24/03/03,03:11:39,10,08,1, 11.9,1,1, 3.046, 10516.786, 388.380, 52798.743 24/03/03,03:11:39,11,08,1, 11.9,1,1, 3.046, 10516.797, 388.367, 52798.781 24/03/03,03:11:39,12,08,1, 11.9,1,1, 3.046, 10516.783, 388.365, 52798.681 24/03/03,03:11:39,13,08,1, 11.9,1,1, 3.046, 10516.771, 388.390, 52798.744 24/03/03,03:11:39,14,08,1, 11.9,1,1, 3.046, 10516.806, 388.363, 52798.699 24/03/03,03:11:39,15,08,1, 11.9,1,1, 3.046, 10516.807, 388.386, 52798.704 24/03/03,03:11:39,16,08,1, 11.9,1,1, 3.046, 10516.821, 388.376, 52798.622 24/03/03,03:11:39,17,08,1, 11.9,1,1, 3.046, 10516.823, 388.394, 52798.729 24/03/03,03:11:39,18,08,1, 11.9,1,1, 3.046, 10516.805, 388.405, 52798.716 24/03/03,03:11:39,19,08,1, 11.9,1,1, 3.046, 10516.806, 388.390, 52798.731 24/03/03,03:11:40,00,08,1, 11.9,1,1, 3.054, 10516.804, 388.390, 52798.731 24/03/03,03:11:40,01,08,1, 11.9,1,1, 3.054, 10516.815, 388.404, 52798.702 24/03/03,03:11:40,02,08,1, 11.9,1,1, 3.054, 10516.796, 388.374, 52798.721 24/03/03,03:11:40,03,08,1, 11.9,1,1, 3.054, 10516.806, 388.378, 52798.719 24/03/03,03:11:40,04,08,1, 11.9,1,1, 3.054, 10516.798, 388.397, 52798.740 24/03/03,03:11:40,05,08,1, 11.9,1,1, 3.054, 10516.826, 388.413, 52798.749 24/03/03,03:11:40,06,08,1, 11.9,1,1, 3.054, 10516.800, 388.393, 52798.742 24/03/03,03:11:40,07,08,1, 11.9,1,1, 3.054, 10516.824, 388.394, 52798.709 24/03/03,03:11:40,08,08,1, 11.9,1,1, 3.054, 10516.792, 388.391, 52798.736 24/03/03,03:11:40,09,08,1, 11.9,1,1, 3.054, 10516.825, 388.401, 52798.732 24/03/03,03:11:40,10,08,1, 11.9,1,1, 3.054, 10516.808, 388.395, 52798.722 24/03/03,03:11:40,11,08,1, 11.9,1,1, 3.054, 10516.793, 388.427, 52798.754 24/03/03,03:11:40,12,08,1, 11.9,1,1, 3.054, 10516.811, 388.398, 52798.765 24/03/03,03:11:40,13,08,1, 11.9,1,1, 3.054, 10516.816, 388.399, 52798.739 24/03/03,03:11:40,14,08,1, 11.9,1,1, 3.054, 10516.782, 388.408, 52798.766 24/03/03,03:11:40,15,08,1, 11.9,1,1, 3.054, 10516.819, 388.395, 52798.748 24/03/03,03:11:40,16,08,1, 11.9,1,1, 3.054, 10516.816, 388.435, 52798.724 24/03/03,03:11:40,17,08,1, 11.9,1,1, 3.054, 10516.819, 388.411, 52798.740 24/03/03,03:11:40,18,08,1, 11.9,1,1, 3.054, 10516.817, 388.426, 52798.740 24/03/03,03:11:40,19,08,1, 11.9,1,1, 3.054, 10516.822, 388.418, 52798.737 24/03/03,03:11:41,00,08,1, 11.9,1,1, 3.045, 10516.821, 388.418, 52798.737 24/03/03,03:11:41,01,08,1, 11.9,1,1, 3.045, 10516.817, 388.414, 52798.723 24/03/03,03:11:41,02,08,1, 11.9,1,1, 3.045, 10516.818, 388.409, 52798.786 24/03/03,03:11:41,03,08,1, 11.9,1,1, 3.045, 10516.806, 388.447, 52798.780 24/03/03,03:11:41,04,08,1, 11.9,1,1, 3.045, 10516.823, 388.427, 52798.771 24/03/03,03:11:41,05,08,1, 11.9,1,1, 3.045, 10516.830, 388.415, 52798.809 24/03/03,03:11:41,06,08,1, 11.9,1,1, 3.045, 10516.815, 388.409, 52798.748 24/03/03,03:11:41,07,08,1, 11.9,1,1, 3.045, 10516.830, 388.426, 52798.777 24/03/03,03:11:41,08,08,1, 11.9,1,1, 3.045, 10516.828, 388.427, 52798.693 24/03/03,03:11:41,09,08,1, 11.9,1,1, 3.045, 10516.804, 388.435, 52798.746 24/03/03,03:11:41,10,08,1, 11.9,1,1, 3.045, 10516.827, 388.427, 52798.749 24/03/03,03:11:41,11,08,1, 11.9,1,1, 3.045, 10516.807, 388.447, 52798.754 24/03/03,03:11:41,12,08,1, 11.9,1,1, 3.045, 10516.838, 388.448, 52798.751 24/03/03,03:11:41,13,08,1, 11.9,1,1, 3.045, 10516.836, 388.441, 52798.730 24/03/03,03:11:41,14,08,1, 11.9,1,1, 3.045, 10516.825, 388.441, 52798.751 24/03/03,03:11:41,15,08,1, 11.9,1,1, 3.045, 10516.832, 388.436, 52798.757 24/03/03,03:11:41,16,08,1, 11.9,1,1, 3.045, 10516.844, 388.427, 52798.781 24/03/03,03:11:41,17,08,1, 11.9,1,1, 3.045, 10516.834, 388.444, 52798.776 24/03/03,03:11:41,18,08,1, 11.9,1,1, 3.045, 10516.828, 388.463, 52798.763 24/03/03,03:11:41,19,08,1, 11.9,1,1, 3.045, 10516.854, 388.457, 52798.777 24/03/03,03:11:42,00,08,1, 11.9,1,1, 3.052, 10516.846, 388.457, 52798.777 24/03/03,03:11:42,01,08,1, 11.9,1,1, 3.052, 10516.849, 388.425, 52798.729 24/03/03,03:11:42,02,08,1, 11.9,1,1, 3.052, 10516.850, 388.453, 52798.728 24/03/03,03:11:42,03,08,1, 11.9,1,1, 3.052, 10516.877, 388.443, 52798.727 24/03/03,03:11:42,04,08,1, 11.9,1,1, 3.052, 10516.870, 388.453, 52798.825 24/03/03,03:11:42,05,08,1, 11.9,1,1, 3.052, 10516.845, 388.453, 52798.792 24/03/03,03:11:42,06,08,1, 11.9,1,1, 3.052, 10516.851, 388.475, 52798.761 24/03/03,03:11:42,07,08,1, 11.9,1,1, 3.052, 10516.821, 388.472, 52798.777 24/03/03,03:11:42,08,08,1, 11.9,1,1, 3.052, 10516.841, 388.448, 52798.747 24/03/03,03:11:42,09,08,1, 11.9,1,1, 3.052, 10516.830, 388.454, 52798.776 24/03/03,03:11:42,10,08,1, 11.9,1,1, 3.052, 10516.835, 388.493, 52798.741 24/03/03,03:11:42,11,08,1, 11.9,1,1, 3.052, 10516.872, 388.469, 52798.733 24/03/03,03:11:42,12,08,1, 11.9,1,1, 3.052, 10516.843, 388.471, 52798.732 24/03/03,03:11:42,13,08,1, 11.9,1,1, 3.052, 10516.844, 388.478, 52798.754 24/03/03,03:11:42,14,08,1, 11.9,1,1, 3.052, 10516.840, 388.491, 52798.757 24/03/03,03:11:42,15,08,1, 11.9,1,1, 3.052, 10516.833, 388.484, 52798.760 24/03/03,03:11:42,16,08,1, 11.9,1,1, 3.052, 10516.849, 388.489, 52798.768 24/03/03,03:11:42,17,08,1, 11.9,1,1, 3.052, 10516.853, 388.491, 52798.747 24/03/03,03:11:42,18,08,1, 11.9,1,1, 3.052, 10516.878, 388.497, 52798.770 24/03/03,03:11:42,19,08,1, 11.9,1,1, 3.052, 10516.838, 388.500, 52798.833 24/03/03,03:11:43,00,08,1, 11.9,1,1, 3.047, 10516.838, 388.500, 52798.833 24/03/03,03:11:43,01,08,1, 11.9,1,1, 3.047, 10516.849, 388.518, 52798.849 24/03/03,03:11:43,02,08,1, 11.9,1,1, 3.047, 10516.853, 388.518, 52798.752 24/03/03,03:11:43,03,08,1, 11.9,1,1, 3.047, 10516.866, 388.480, 52798.748 24/03/03,03:11:43,04,08,1, 11.9,1,1, 3.047, 10516.889, 388.523, 52798.830 24/03/03,03:11:43,05,08,1, 11.9,1,1, 3.047, 10516.860, 388.516, 52798.822 24/03/03,03:11:43,06,08,1, 11.9,1,1, 3.047, 10516.865, 388.523, 52798.802 24/03/03,03:11:43,07,08,1, 11.9,1,1, 3.047, 10516.848, 388.528, 52798.835 24/03/03,03:11:43,08,08,1, 11.9,1,1, 3.047, 10516.869, 388.505, 52798.815 24/03/03,03:11:43,09,08,1, 11.9,1,1, 3.047, 10516.858, 388.501, 52798.806 24/03/03,03:11:43,10,08,1, 11.9,1,1, 3.047, 10516.882, 388.522, 52798.795 24/03/03,03:11:43,11,08,1, 11.9,1,1, 3.047, 10516.879, 388.511, 52798.780 24/03/03,03:11:43,12,08,1, 11.9,1,1, 3.047, 10516.892, 388.535, 52798.810 24/03/03,03:11:43,13,08,1, 11.9,1,1, 3.047, 10516.886, 388.522, 52798.757 24/03/03,03:11:43,14,08,1, 11.9,1,1, 3.047, 10516.886, 388.519, 52798.789 24/03/03,03:11:43,15,08,1, 11.9,1,1, 3.047, 10516.867, 388.542, 52798.758 24/03/03,03:11:43,16,08,1, 11.9,1,1, 3.047, 10516.887, 388.550, 52799.031 24/03/03,03:11:43,17,08,1, 11.9,1,1, 3.047, 10516.911, 388.521, 52798.704 24/03/03,03:11:43,18,08,1, 11.9,1,1, 3.047, 10516.908, 388.511, 52798.714 24/03/03,03:11:43,19,08,1, 11.9,1,1, 3.047, 10516.889, 388.524, 52798.748 24/03/03,03:11:44,00,09,1, 11.9,1,1, 3.052, 10516.888, 388.524, 52798.748 24/03/03,03:11:44,01,09,1, 11.9,1,1, 3.052, 10516.897, 388.536, 52798.796 24/03/03,03:11:44,02,09,1, 11.9,1,1, 3.052, 10516.859, 388.540, 52798.781 24/03/03,03:11:44,03,09,1, 11.9,1,1, 3.052, 10516.887, 388.548, 52798.806 24/03/03,03:11:44,04,09,1, 11.9,1,1, 3.052, 10516.875, 388.569, 52798.770 24/03/03,03:11:44,05,09,1, 11.9,1,1, 3.052, 10516.880, 388.560, 52798.804 24/03/03,03:11:44,06,09,1, 11.9,1,1, 3.052, 10516.873, 388.553, 52798.773 24/03/03,03:11:44,07,09,1, 11.9,1,1, 3.052, 10516.864, 388.550, 52798.785 24/03/03,03:11:44,08,09,1, 11.9,1,1, 3.052, 10516.864, 388.557, 52798.767 24/03/03,03:11:44,09,09,1, 11.9,1,1, 3.052, 10516.877, 388.541, 52798.744 24/03/03,03:11:44,10,09,1, 11.9,1,1, 3.052, 10516.880, 388.565, 52798.771 24/03/03,03:11:44,11,09,1, 11.9,1,1, 3.052, 10516.888, 388.558, 52798.767 24/03/03,03:11:44,12,09,1, 11.9,1,1, 3.052, 10516.903, 388.565, 52798.794 24/03/03,03:11:44,13,09,1, 11.9,1,1, 3.052, 10516.886, 388.542, 52798.779 24/03/03,03:11:44,14,09,1, 11.9,1,1, 3.052, 10516.899, 388.549, 52798.775 24/03/03,03:11:44,15,09,1, 11.9,1,1, 3.052, 10516.892, 388.555, 52798.753 24/03/03,03:11:44,16,09,1, 11.9,1,1, 3.052, 10516.910, 388.567, 52798.727 24/03/03,03:11:44,17,09,1, 11.9,1,1, 3.052, 10516.904, 388.528, 52798.845 24/03/03,03:11:44,18,09,1, 11.9,1,1, 3.052, 10516.918, 388.558, 52798.751 24/03/03,03:11:44,19,09,1, 11.9,1,1, 3.052, 10516.895, 388.543, 52798.782 24/03/03,03:11:45,00,09,1, 11.9,1,1, 3.048, 10516.888, 388.543, 52798.782 24/03/03,03:11:45,01,09,1, 11.9,1,1, 3.048, 10516.932, 388.561, 52798.689 24/03/03,03:11:45,02,09,1, 11.9,1,1, 3.048, 10516.956, 388.569, 52798.833 24/03/03,03:11:45,03,09,1, 11.9,1,1, 3.048, 10516.904, 388.556, 52798.788 24/03/03,03:11:45,04,09,1, 11.9,1,1, 3.048, 10516.918, 388.551, 52798.794 24/03/03,03:11:45,05,09,1, 11.9,1,1, 3.048, 10516.898, 388.569, 52798.757 24/03/03,03:11:45,06,09,1, 11.9,1,1, 3.048, 10516.896, 388.576, 52798.847 24/03/03,03:11:45,07,09,1, 11.9,1,1, 3.048, 10516.899, 388.596, 52798.813 24/03/03,03:11:45,08,09,1, 11.9,1,1, 3.048, 10516.911, 388.562, 52798.801 24/03/03,03:11:45,09,09,1, 11.9,1,1, 3.048, 10516.881, 388.597, 52798.796 24/03/03,03:11:45,10,09,1, 11.9,1,1, 3.048, 10516.904, 388.576, 52798.779 24/03/03,03:11:45,11,09,1, 11.9,1,1, 3.048, 10516.892, 388.594, 52798.758 24/03/03,03:11:45,12,09,1, 11.9,1,1, 3.048, 10516.914, 388.580, 52798.802 24/03/03,03:11:45,13,09,1, 11.9,1,1, 3.048, 10516.900, 388.588, 52798.758 24/03/03,03:11:45,14,09,1, 11.9,1,1, 3.048, 10516.907, 388.571, 52798.842 24/03/03,03:11:45,15,09,1, 11.9,1,1, 3.048, 10516.903, 388.568, 52798.868 24/03/03,03:11:45,16,09,1, 11.9,1,1, 3.048, 10516.899, 388.595, 52798.886 24/03/03,03:11:45,17,09,1, 11.9,1,1, 3.048, 10516.891, 388.610, 52798.809 24/03/03,03:11:45,18,09,1, 11.9,1,1, 3.048, 10516.909, 388.612, 52798.816 24/03/03,03:11:45,19,09,1, 11.9,1,1, 3.048, 10516.906, 388.596, 52798.792 24/03/03,03:11:46,00,09,1, 11.9,1,1, 3.048, 10516.905, 388.596, 52798.792 24/03/03,03:11:46,01,09,1, 11.9,1,1, 3.048, 10516.933, 388.608, 52798.828 24/03/03,03:11:46,02,09,1, 11.9,1,1, 3.048, 10516.916, 388.612, 52798.833 24/03/03,03:11:46,03,09,1, 11.9,1,1, 3.048, 10516.929, 388.610, 52798.849 24/03/03,03:11:46,04,09,1, 11.9,1,1, 3.048, 10516.902, 388.620, 52798.836 24/03/03,03:11:46,05,09,1, 11.9,1,1, 3.048, 10516.901, 388.601, 52798.832 24/03/03,03:11:46,06,09,1, 11.9,1,1, 3.048, 10516.944, 388.609, 52798.834 24/03/03,03:11:46,07,09,1, 11.9,1,1, 3.048, 10516.909, 388.599, 52798.822 24/03/03,03:11:46,08,09,1, 11.9,1,1, 3.048, 10516.905, 388.620, 52798.812 24/03/03,03:11:46,09,09,1, 11.9,1,1, 3.048, 10516.915, 388.593, 52798.820 24/03/03,03:11:46,10,09,1, 11.9,1,1, 3.048, 10516.931, 388.622, 52798.797 24/03/03,03:11:46,11,09,1, 11.9,1,1, 3.048, 10516.931, 388.601, 52798.807 24/03/03,03:11:46,12,09,1, 11.9,1,1, 3.048, 10516.949, 388.598, 52798.842 24/03/03,03:11:46,13,09,1, 11.9,1,1, 3.048, 10516.931, 388.607, 52798.797 24/03/03,03:11:46,14,09,1, 11.9,1,1, 3.048, 10516.934, 388.618, 52798.825 24/03/03,03:11:46,15,09,1, 11.9,1,1, 3.048, 10516.945, 388.607, 52798.786 24/03/03,03:11:46,16,09,1, 11.9,1,1, 3.048, 10516.943, 388.630, 52798.793 24/03/03,03:11:46,17,09,1, 11.9,1,1, 3.048, 10516.916, 388.642, 52798.818 24/03/03,03:11:46,18,09,1, 11.9,1,1, 3.048, 10516.937, 388.634, 52798.840 24/03/03,03:11:46,19,09,1, 11.9,1,1, 3.048, 10516.879, 388.644, 52798.936 24/03/03,03:11:47,00,08,1, 11.9,1,1, 3.045, 10516.871, 388.644, 52798.936 24/03/03,03:11:47,01,08,1, 11.9,1,1, 3.045, 10516.940, 388.618, 52798.854 24/03/03,03:11:47,02,08,1, 11.9,1,1, 3.045, 10516.935, 388.647, 52798.846 24/03/03,03:11:47,03,08,1, 11.9,1,1, 3.045, 10516.935, 388.628, 52798.819 24/03/03,03:11:47,04,08,1, 11.9,1,1, 3.045, 10516.958, 388.653, 52798.928 24/03/03,03:11:47,05,08,1, 11.9,1,1, 3.045, 10516.942, 388.621, 52798.766 24/03/03,03:11:47,06,08,1, 11.9,1,1, 3.045, 10516.953, 388.643, 52798.828 24/03/03,03:11:47,07,08,1, 11.9,1,1, 3.045, 10516.959, 388.657, 52798.757 24/03/03,03:11:47,08,08,1, 11.9,1,1, 3.045, 10516.938, 388.623, 52798.786 24/03/03,03:11:47,09,08,1, 11.9,1,1, 3.045, 10516.961, 388.620, 52798.827 24/03/03,03:11:47,10,08,1, 11.9,1,1, 3.045, 10516.949, 388.620, 52798.863 24/03/03,03:11:47,11,08,1, 11.9,1,1, 3.045, 10516.952, 388.636, 52798.895 24/03/03,03:11:47,12,08,1, 11.9,1,1, 3.045, 10516.954, 388.642, 52798.865 24/03/03,03:11:47,13,08,1, 11.9,1,1, 3.045, 10516.960, 388.658, 52798.879 24/03/03,03:11:47,14,08,1, 11.9,1,1, 3.045, 10516.962, 388.635, 52798.865 24/03/03,03:11:47,15,08,1, 11.9,1,1, 3.045, 10516.953, 388.652, 52798.844 24/03/03,03:11:47,16,08,1, 11.9,1,1, 3.045, 10516.948, 388.667, 52798.882 24/03/03,03:11:47,17,08,1, 11.9,1,1, 3.045, 10516.961, 388.673, 52798.840 24/03/03,03:11:47,18,08,1, 11.9,1,1, 3.045, 10516.938, 388.658, 52798.827 24/03/03,03:11:47,19,08,1, 11.9,1,1, 3.045, 10516.936, 388.650, 52798.839 24/03/03,03:11:48,00,09,1, 11.9,1,1, 3.050, 10516.930, 388.650, 52798.839 24/03/03,03:11:48,01,09,1, 11.9,1,1, 3.050, 10516.915, 388.667, 52798.941 24/03/03,03:11:48,02,09,1, 11.9,1,1, 3.050, 10516.932, 388.679, 52799.023 24/03/03,03:11:48,03,09,1, 11.9,1,1, 3.050, 10516.955, 388.665, 52798.885 24/03/03,03:11:48,04,09,1, 11.9,1,1, 3.050, 10516.935, 388.657, 52798.886 24/03/03,03:11:48,05,09,1, 11.9,1,1, 3.050, 10516.932, 388.633, 52798.789 24/03/03,03:11:48,06,09,1, 11.9,1,1, 3.050, 10516.964, 388.650, 52798.849 24/03/03,03:11:48,07,09,1, 11.9,1,1, 3.050, 10516.978, 388.650, 52798.813 24/03/03,03:11:48,08,09,1, 11.9,1,1, 3.050, 10516.966, 388.652, 52798.814 24/03/03,03:11:48,09,09,1, 11.9,1,1, 3.050, 10516.957, 388.655, 52798.818 24/03/03,03:11:48,10,09,1, 11.9,1,1, 3.050, 10516.970, 388.659, 52798.895 24/03/03,03:11:48,11,09,1, 11.9,1,1, 3.050, 10516.963, 388.655, 52798.925 24/03/03,03:11:48,12,09,1, 11.9,1,1, 3.050, 10516.981, 388.660, 52798.842 24/03/03,03:11:48,13,09,1, 11.9,1,1, 3.050, 10516.964, 388.682, 52798.829 24/03/03,03:11:48,14,09,1, 11.9,1,1, 3.050, 10516.952, 388.688, 52798.853 24/03/03,03:11:48,15,09,1, 11.9,1,1, 3.050, 10516.978, 388.673, 52798.836 24/03/03,03:11:48,16,09,1, 11.9,1,1, 3.050, 10516.983, 388.669, 52798.885 24/03/03,03:11:48,17,09,1, 11.9,1,1, 3.050, 10516.953, 388.670, 52798.800 24/03/03,03:11:48,18,09,1, 11.9,1,1, 3.050, 10516.964, 388.679, 52798.843 24/03/03,03:11:48,19,09,1, 11.9,1,1, 3.050, 10516.959, 388.658, 52798.860 24/03/03,03:11:49,00,09,1, 11.9,1,1, 3.048, 10516.955, 388.658, 52798.860 24/03/03,03:11:49,01,09,1, 11.9,1,1, 3.048, 10516.979, 388.687, 52798.923 24/03/03,03:11:49,02,09,1, 11.9,1,1, 3.048, 10516.961, 388.694, 52798.838 24/03/03,03:11:49,03,09,1, 11.9,1,1, 3.048, 10516.957, 388.686, 52798.858 24/03/03,03:11:49,04,09,1, 11.9,1,1, 3.048, 10516.966, 388.692, 52798.866 24/03/03,03:11:49,05,09,1, 11.9,1,1, 3.048, 10516.964, 388.683, 52798.829 24/03/03,03:11:49,06,09,1, 11.9,1,1, 3.048, 10516.978, 388.695, 52798.918 24/03/03,03:11:49,07,09,1, 11.9,1,1, 3.048, 10516.974, 388.682, 52798.888 24/03/03,03:11:49,08,09,1, 11.9,1,1, 3.048, 10516.989, 388.702, 52798.885 24/03/03,03:11:49,09,09,1, 11.9,1,1, 3.048, 10516.961, 388.713, 52798.839 24/03/03,03:11:49,10,09,1, 11.9,1,1, 3.048, 10516.984, 388.696, 52798.846 24/03/03,03:11:49,11,09,1, 11.9,1,1, 3.048, 10517.000, 388.697, 52798.864 24/03/03,03:11:49,12,09,1, 11.9,1,1, 3.048, 10516.995, 388.680, 52798.852 24/03/03,03:11:49,13,09,1, 11.9,1,1, 3.048, 10516.962, 388.702, 52798.841 24/03/03,03:11:49,14,09,1, 11.9,1,1, 3.048, 10516.961, 388.662, 52798.855 24/03/03,03:11:49,15,09,1, 11.9,1,1, 3.048, 10516.983, 388.686, 52798.856 24/03/03,03:11:49,16,09,1, 11.9,1,1, 3.048, 10516.990, 388.673, 52798.858 24/03/03,03:11:49,17,09,1, 11.9,1,1, 3.048, 10516.989, 388.692, 52798.834 24/03/03,03:11:49,18,09,1, 11.9,1,1, 3.048, 10516.979, 388.719, 52798.851 24/03/03,03:11:49,19,09,1, 11.9,1,1, 3.048, 10516.990, 388.674, 52798.888 24/03/03,03:11:50,00,09,1, 11.9,1,1, 3.052, 10516.988, 388.674, 52798.888 24/03/03,03:11:50,01,09,1, 11.9,1,1, 3.052, 10516.995, 388.685, 52798.865 24/03/03,03:11:50,02,09,1, 11.9,1,1, 3.052, 10516.991, 388.696, 52798.881 24/03/03,03:11:50,03,09,1, 11.9,1,1, 3.052, 10517.002, 388.682, 52798.794 24/03/03,03:11:50,04,09,1, 11.9,1,1, 3.052, 10516.999, 388.692, 52798.701 24/03/03,03:11:50,05,09,1, 11.9,1,1, 3.052, 10517.034, 388.696, 52798.790 24/03/03,03:11:50,06,09,1, 11.9,1,1, 3.052, 10516.990, 388.697, 52798.843 24/03/03,03:11:50,07,09,1, 11.9,1,1, 3.052, 10517.012, 388.700, 52798.818 24/03/03,03:11:50,08,09,1, 11.9,1,1, 3.052, 10517.014, 388.704, 52798.816 24/03/03,03:11:50,09,09,1, 11.9,1,1, 3.052, 10517.011, 388.704, 52798.866 24/03/03,03:11:50,10,09,1, 11.9,1,1, 3.052, 10517.003, 388.699, 52798.830 24/03/03,03:11:50,11,09,1, 11.9,1,1, 3.052, 10517.007, 388.709, 52798.864 24/03/03,03:11:50,12,09,1, 11.9,1,1, 3.052, 10517.013, 388.697, 52798.844 24/03/03,03:11:50,13,09,1, 11.9,1,1, 3.052, 10517.016, 388.710, 52798.851 24/03/03,03:11:50,14,09,1, 11.9,1,1, 3.052, 10517.018, 388.679, 52798.836 24/03/03,03:11:50,15,09,1, 11.9,1,1, 3.052, 10517.035, 388.694, 52798.781 24/03/03,03:11:50,16,09,1, 11.9,1,1, 3.052, 10517.022, 388.715, 52798.904 24/03/03,03:11:50,17,09,1, 11.9,1,1, 3.052, 10517.056, 388.694, 52798.892 24/03/03,03:11:50,18,09,1, 11.9,1,1, 3.052, 10517.029, 388.698, 52798.834 24/03/03,03:11:50,19,09,1, 11.9,1,1, 3.052, 10517.028, 388.715, 52798.993 24/03/03,03:11:51,00,08,1, 11.8,1,1, 3.055, 10517.021, 388.715, 52798.993 24/03/03,03:11:51,01,08,1, 11.8,1,1, 3.055, 10517.035, 388.719, 52798.933 24/03/03,03:11:51,02,08,1, 11.8,1,1, 3.055, 10517.029, 388.715, 52798.816 24/03/03,03:11:51,03,08,1, 11.8,1,1, 3.055, 10517.036, 388.712, 52798.833 24/03/03,03:11:51,04,08,1, 11.8,1,1, 3.055, 10517.024, 388.708, 52798.865 24/03/03,03:11:51,05,08,1, 11.8,1,1, 3.055, 10517.022, 388.694, 52798.874 24/03/03,03:11:51,06,08,1, 11.8,1,1, 3.055, 10517.037, 388.710, 52798.854 24/03/03,03:11:51,07,08,1, 11.8,1,1, 3.055, 10517.059, 388.710, 52798.833 24/03/03,03:11:51,08,08,1, 11.8,1,1, 3.055, 10517.027, 388.733, 52798.895 24/03/03,03:11:51,09,08,1, 11.8,1,1, 3.055, 10517.049, 388.675, 52798.856 24/03/03,03:11:51,10,08,1, 11.8,1,1, 3.055, 10517.047, 388.722, 52798.857 24/03/03,03:11:51,11,08,1, 11.8,1,1, 3.055, 10517.026, 388.694, 52798.786 24/03/03,03:11:51,12,08,1, 11.8,1,1, 3.055, 10517.054, 388.682, 52798.808 24/03/03,03:11:51,13,08,1, 11.8,1,1, 3.055, 10517.043, 388.701, 52798.856 24/03/03,03:11:51,14,08,1, 11.8,1,1, 3.055, 10517.056, 388.711, 52798.828 24/03/03,03:11:51,15,08,1, 11.8,1,1, 3.055, 10517.053, 388.690, 52798.858 24/03/03,03:11:51,16,08,1, 11.8,1,1, 3.055, 10517.074, 388.699, 52798.824 24/03/03,03:11:51,17,08,1, 11.8,1,1, 3.055, 10517.033, 388.705, 52798.839 24/03/03,03:11:51,18,08,1, 11.8,1,1, 3.055, 10517.057, 388.706, 52798.845 24/03/03,03:11:51,19,08,1, 11.8,1,1, 3.055, 10517.064, 388.720, 52798.938 24/03/03,03:11:52,00,08,1, 11.9,1,1, 3.048, 10517.063, 388.720, 52798.938 24/03/03,03:11:52,01,08,1, 11.9,1,1, 3.048, 10517.030, 388.671, 52798.872 24/03/03,03:11:52,02,08,1, 11.9,1,1, 3.048, 10517.066, 388.714, 52798.882 24/03/03,03:11:52,03,08,1, 11.9,1,1, 3.048, 10517.070, 388.714, 52798.908 24/03/03,03:11:52,04,08,1, 11.9,1,1, 3.048, 10517.088, 388.698, 52798.830 24/03/03,03:11:52,05,08,1, 11.9,1,1, 3.048, 10517.084, 388.724, 52798.899 24/03/03,03:11:52,06,08,1, 11.9,1,1, 3.048, 10517.066, 388.719, 52798.811 24/03/03,03:11:52,07,08,1, 11.9,1,1, 3.048, 10517.087, 388.712, 52798.876 24/03/03,03:11:52,08,08,1, 11.9,1,1, 3.048, 10517.069, 388.697, 52798.830 24/03/03,03:11:52,09,08,1, 11.9,1,1, 3.048, 10517.089, 388.702, 52798.877 24/03/03,03:11:52,10,08,1, 11.9,1,1, 3.048, 10517.098, 388.692, 52798.862 24/03/03,03:11:52,11,08,1, 11.9,1,1, 3.048, 10517.081, 388.717, 52798.881 24/03/03,03:11:52,12,08,1, 11.9,1,1, 3.048, 10517.077, 388.692, 52798.827 24/03/03,03:11:52,13,08,1, 11.9,1,1, 3.048, 10517.085, 388.709, 52798.811 24/03/03,03:11:52,14,08,1, 11.9,1,1, 3.048, 10517.093, 388.699, 52798.876 24/03/03,03:11:52,15,08,1, 11.9,1,1, 3.048, 10517.068, 388.735, 52798.814 24/03/03,03:11:52,16,08,1, 11.9,1,1, 3.048, 10517.089, 388.706, 52798.849 24/03/03,03:11:52,17,08,1, 11.9,1,1, 3.048, 10517.087, 388.724, 52798.841 24/03/03,03:11:52,18,08,1, 11.9,1,1, 3.048, 10517.121, 388.716, 52798.870 24/03/03,03:11:52,19,08,1, 11.9,1,1, 3.048, 10517.106, 388.710, 52798.805 24/03/03,03:11:53,00,09,1, 11.9,1,1, 3.053, 10517.105, 388.710, 52798.805 24/03/03,03:11:53,01,09,1, 11.9,1,1, 3.053, 10517.087, 388.725, 52798.882 24/03/03,03:11:53,02,09,1, 11.9,1,1, 3.053, 10517.092, 388.732, 52798.825 24/03/03,03:11:53,03,09,1, 11.9,1,1, 3.053, 10517.111, 388.686, 52798.856 24/03/03,03:11:53,04,09,1, 11.9,1,1, 3.053, 10517.103, 388.720, 52798.851 24/03/03,03:11:53,05,09,1, 11.9,1,1, 3.053, 10517.110, 388.741, 52798.864 24/03/03,03:11:53,06,09,1, 11.9,1,1, 3.053, 10517.091, 388.718, 52798.855 24/03/03,03:11:53,07,09,1, 11.9,1,1, 3.053, 10517.102, 388.726, 52798.856 24/03/03,03:11:53,08,09,1, 11.9,1,1, 3.053, 10517.108, 388.723, 52798.866 24/03/03,03:11:53,09,09,1, 11.9,1,1, 3.053, 10517.113, 388.712, 52798.826 24/03/03,03:11:53,10,09,1, 11.9,1,1, 3.053, 10517.093, 388.713, 52798.858 24/03/03,03:11:53,11,09,1, 11.9,1,1, 3.053, 10517.123, 388.708, 52798.900 24/03/03,03:11:53,12,09,1, 11.9,1,1, 3.053, 10517.109, 388.723, 52798.932 24/03/03,03:11:53,13,09,1, 11.9,1,1, 3.053, 10517.119, 388.720, 52798.786 24/03/03,03:11:53,14,09,1, 11.9,1,1, 3.053, 10517.128, 388.709, 52798.822 24/03/03,03:11:53,15,09,1, 11.9,1,1, 3.053, 10517.119, 388.723, 52798.905 24/03/03,03:11:53,16,09,1, 11.9,1,1, 3.053, 10517.114, 388.709, 52798.846 24/03/03,03:11:53,17,09,1, 11.9,1,1, 3.053, 10517.123, 388.746, 52798.814 24/03/03,03:11:53,18,09,1, 11.9,1,1, 3.053, 10517.118, 388.724, 52798.783 24/03/03,03:11:53,19,09,1, 11.9,1,1, 3.053, 10517.125, 388.746, 52798.859 24/03/03,03:11:54,00,10,1, 11.9,1,1, 3.052, 10517.122, 388.746, 52798.859 24/03/03,03:11:54,01,10,1, 11.9,1,1, 3.052, 10517.131, 388.704, 52798.810 24/03/03,03:11:54,02,10,1, 11.9,1,1, 3.052, 10517.126, 388.699, 52798.897 24/03/03,03:11:54,03,10,1, 11.9,1,1, 3.052, 10517.135, 388.710, 52798.880 24/03/03,03:11:54,04,10,1, 11.9,1,1, 3.052, 10517.139, 388.736, 52798.841 24/03/03,03:11:54,05,10,1, 11.9,1,1, 3.052, 10517.132, 388.701, 52798.847 24/03/03,03:11:54,06,10,1, 11.9,1,1, 3.052, 10517.130, 388.719, 52798.840 24/03/03,03:11:54,07,10,1, 11.9,1,1, 3.052, 10517.150, 388.709, 52798.887 24/03/03,03:11:54,08,10,1, 11.9,1,1, 3.052, 10517.118, 388.729, 52798.853 24/03/03,03:11:54,09,10,1, 11.9,1,1, 3.052, 10517.133, 388.722, 52798.856 24/03/03,03:11:54,10,10,1, 11.9,1,1, 3.052, 10517.120, 388.723, 52798.870 24/03/03,03:11:54,11,10,1, 11.9,1,1, 3.052, 10517.128, 388.738, 52798.891 24/03/03,03:11:54,12,10,1, 11.9,1,1, 3.052, 10517.134, 388.736, 52798.872 24/03/03,03:11:54,13,10,1, 11.9,1,1, 3.052, 10517.127, 388.717, 52798.909 24/03/03,03:11:54,14,10,1, 11.9,1,1, 3.052, 10517.151, 388.723, 52798.871 24/03/03,03:11:54,15,10,1, 11.9,1,1, 3.052, 10517.144, 388.718, 52798.819 24/03/03,03:11:54,16,10,1, 11.9,1,1, 3.052, 10517.145, 388.742, 52798.796 24/03/03,03:11:54,17,10,1, 11.9,1,1, 3.052, 10517.159, 388.715, 52798.812 24/03/03,03:11:54,18,10,1, 11.9,1,1, 3.052, 10517.127, 388.721, 52798.888 24/03/03,03:11:54,19,10,1, 11.9,1,1, 3.052, 10517.162, 388.721, 52798.839 24/03/03,03:11:55,00,10,1, 11.9,1,1, 3.050, 10517.155, 388.721, 52798.839 24/03/03,03:11:55,01,10,1, 11.9,1,1, 3.050, 10517.119, 388.707, 52798.773 24/03/03,03:11:55,02,10,1, 11.9,1,1, 3.050, 10517.155, 388.703, 52798.834 24/03/03,03:11:55,03,10,1, 11.9,1,1, 3.050, 10517.148, 388.739, 52798.851 24/03/03,03:11:55,04,10,1, 11.9,1,1, 3.050, 10517.168, 388.728, 52798.890 24/03/03,03:11:55,05,10,1, 11.9,1,1, 3.050, 10517.142, 388.735, 52798.833 24/03/03,03:11:55,06,10,1, 11.9,1,1, 3.050, 10517.147, 388.738, 52798.845 24/03/03,03:11:55,07,10,1, 11.9,1,1, 3.050, 10517.163, 388.721, 52798.850 24/03/03,03:11:55,08,10,1, 11.9,1,1, 3.050, 10517.148, 388.729, 52798.857 24/03/03,03:11:55,09,10,1, 11.9,1,1, 3.050, 10517.143, 388.728, 52798.844 24/03/03,03:11:55,10,10,1, 11.9,1,1, 3.050, 10517.156, 388.708, 52798.873 24/03/03,03:11:55,11,10,1, 11.9,1,1, 3.050, 10517.179, 388.733, 52798.865 24/03/03,03:11:55,12,10,1, 11.9,1,1, 3.050, 10517.151, 388.723, 52798.812 24/03/03,03:11:55,13,10,1, 11.9,1,1, 3.050, 10517.155, 388.741, 52798.830 24/03/03,03:11:55,14,10,1, 11.9,1,1, 3.050, 10517.157, 388.723, 52798.896 24/03/03,03:11:55,15,10,1, 11.9,1,1, 3.050, 10517.171, 388.714, 52798.874 24/03/03,03:11:55,16,10,1, 11.9,1,1, 3.050, 10517.177, 388.722, 52798.850 24/03/03,03:11:55,17,10,1, 11.9,1,1, 3.050, 10517.163, 388.734, 52798.801 24/03/03,03:11:55,18,10,1, 11.9,1,1, 3.050, 10517.169, 388.728, 52798.867 24/03/03,03:11:55,19,10,1, 11.9,1,1, 3.050, 10517.177, 388.721, 52798.823 24/03/03,03:11:56,00,10,1, 11.9,1,1, 3.054, 10517.172, 388.721, 52798.823 24/03/03,03:11:56,01,10,1, 11.9,1,1, 3.054, 10517.158, 388.708, 52798.902 24/03/03,03:11:56,02,10,1, 11.9,1,1, 3.054, 10517.178, 388.741, 52798.942 24/03/03,03:11:56,03,10,1, 11.9,1,1, 3.054, 10517.152, 388.744, 52798.907 24/03/03,03:11:56,04,10,1, 11.9,1,1, 3.054, 10517.178, 388.730, 52798.923 24/03/03,03:11:56,05,10,1, 11.9,1,1, 3.054, 10517.169, 388.732, 52798.833 24/03/03,03:11:56,06,10,1, 11.9,1,1, 3.054, 10517.193, 388.747, 52798.845 24/03/03,03:11:56,07,10,1, 11.9,1,1, 3.054, 10517.158, 388.735, 52798.902 24/03/03,03:11:56,08,10,1, 11.9,1,1, 3.054, 10517.159, 388.709, 52798.829 24/03/03,03:11:56,09,10,1, 11.9,1,1, 3.054, 10517.184, 388.725, 52798.823 24/03/03,03:11:56,10,10,1, 11.9,1,1, 3.054, 10517.168, 388.721, 52798.895 24/03/03,03:11:56,11,10,1, 11.9,1,1, 3.054, 10517.183, 388.713, 52798.924 24/03/03,03:11:56,12,10,1, 11.9,1,1, 3.054, 10517.179, 388.714, 52798.922 24/03/03,03:11:56,13,10,1, 11.9,1,1, 3.054, 10517.190, 388.704, 52798.914 24/03/03,03:11:56,14,10,1, 11.9,1,1, 3.054, 10517.188, 388.711, 52798.832 24/03/03,03:11:56,15,10,1, 11.9,1,1, 3.054, 10517.204, 388.713, 52798.838 24/03/03,03:11:56,16,10,1, 11.9,1,1, 3.054, 10517.205, 388.720, 52798.873 24/03/03,03:11:56,17,10,1, 11.9,1,1, 3.054, 10517.160, 388.699, 52798.839 24/03/03,03:11:56,18,10,1, 11.9,1,1, 3.054, 10517.191, 388.722, 52798.932 24/03/03,03:11:56,19,10,1, 11.9,1,1, 3.054, 10517.208, 388.710, 52798.885 24/03/03,03:11:57,00,10,1, 11.9,1,1, 3.051, 10517.205, 388.710, 52798.885 24/03/03,03:11:57,01,10,1, 11.9,1,1, 3.051, 10517.209, 388.714, 52798.922 24/03/03,03:11:57,02,10,1, 11.9,1,1, 3.051, 10517.216, 388.747, 52799.036 24/03/03,03:11:57,03,10,1, 11.9,1,1, 3.051, 10517.200, 388.764, 52798.994 24/03/03,03:11:57,04,10,1, 11.9,1,1, 3.051, 10517.188, 388.746, 52799.029 24/03/03,03:11:57,05,10,1, 11.9,1,1, 3.051, 10517.209, 388.761, 52799.125 24/03/03,03:11:57,06,10,1, 11.9,1,1, 3.051, 10517.218, 388.734, 52799.002 24/03/03,03:11:57,07,10,1, 11.9,1,1, 3.051, 10517.225, 388.749, 52799.081 24/03/03,03:11:57,08,10,1, 11.9,1,1, 3.051, 10517.233, 388.747, 52799.094 24/03/03,03:11:57,09,10,1, 11.9,1,1, 3.051, 10517.212, 388.751, 52799.066 24/03/03,03:11:57,10,10,1, 11.9,1,1, 3.051, 10517.226, 388.746, 52799.024 24/03/03,03:11:57,11,10,1, 11.9,1,1, 3.051, 10517.232, 388.776, 52799.042 24/03/03,03:11:57,12,10,1, 11.9,1,1, 3.051, 10517.221, 388.737, 52799.033 24/03/03,03:11:57,13,10,1, 11.9,1,1, 3.051, 10517.220, 388.741, 52799.035 24/03/03,03:11:57,14,10,1, 11.9,1,1, 3.051, 10517.220, 388.761, 52799.089 24/03/03,03:11:57,15,10,1, 11.9,1,1, 3.051, 10517.215, 388.761, 52799.085 24/03/03,03:11:57,16,10,1, 11.9,1,1, 3.051, 10517.207, 388.755, 52799.024 24/03/03,03:11:57,17,10,1, 11.9,1,1, 3.051, 10517.251, 388.765, 52799.038 24/03/03,03:11:57,18,10,1, 11.9,1,1, 3.051, 10517.217, 388.770, 52799.109 24/03/03,03:11:57,19,10,1, 11.9,1,1, 3.051, 10517.230, 388.748, 52799.116 24/03/03,03:11:58,00,10,1, 11.9,1,1, 3.050, 10517.222, 388.748, 52799.116 24/03/03,03:11:58,01,10,1, 11.9,1,1, 3.050, 10517.244, 388.754, 52799.026 24/03/03,03:11:58,02,10,1, 11.9,1,1, 3.050, 10517.263, 388.751, 52799.024 24/03/03,03:11:58,03,10,1, 11.9,1,1, 3.050, 10517.255, 388.752, 52799.104 24/03/03,03:11:58,04,10,1, 11.9,1,1, 3.050, 10517.252, 388.750, 52799.060 24/03/03,03:11:58,05,10,1, 11.9,1,1, 3.050, 10517.239, 388.764, 52799.052 24/03/03,03:11:58,06,10,1, 11.9,1,1, 3.050, 10517.226, 388.745, 52799.070 24/03/03,03:11:58,07,10,1, 11.9,1,1, 3.050, 10517.256, 388.757, 52799.046 24/03/03,03:11:58,08,10,1, 11.9,1,1, 3.050, 10517.267, 388.743, 52799.025 24/03/03,03:11:58,09,10,1, 11.9,1,1, 3.050, 10517.256, 388.760, 52799.034 24/03/03,03:11:58,10,10,1, 11.9,1,1, 3.050, 10517.254, 388.755, 52799.040 24/03/03,03:11:58,11,10,1, 11.9,1,1, 3.050, 10517.244, 388.736, 52799.060 24/03/03,03:11:58,12,10,1, 11.9,1,1, 3.050, 10517.243, 388.736, 52799.044 24/03/03,03:11:58,13,10,1, 11.9,1,1, 3.050, 10517.273, 388.762, 52799.033 24/03/03,03:11:58,14,10,1, 11.9,1,1, 3.050, 10517.264, 388.770, 52799.005 24/03/03,03:11:58,15,10,1, 11.9,1,1, 3.050, 10517.278, 388.749, 52799.030 24/03/03,03:11:58,16,10,1, 11.9,1,1, 3.050, 10517.267, 388.764, 52799.003 24/03/03,03:11:58,17,10,1, 11.9,1,1, 3.050, 10517.286, 388.747, 52799.023 24/03/03,03:11:58,18,10,1, 11.9,1,1, 3.050, 10517.260, 388.762, 52799.059 24/03/03,03:11:58,19,10,1, 11.9,1,1, 3.050, 10517.276, 388.747, 52799.056 24/03/03,03:11:59,00,10,1, 11.9,1,1, 3.049, 10517.272, 388.747, 52799.056 24/03/03,03:11:59,01,10,1, 11.9,1,1, 3.049, 10517.254, 388.762, 52799.039 24/03/03,03:11:59,02,10,1, 11.9,1,1, 3.049, 10517.286, 388.724, 52799.069 24/03/03,03:11:59,03,10,1, 11.9,1,1, 3.049, 10517.264, 388.752, 52799.046 24/03/03,03:11:59,04,10,1, 11.9,1,1, 3.049, 10517.273, 388.745, 52799.027 24/03/03,03:11:59,05,10,1, 11.9,1,1, 3.049, 10517.273, 388.757, 52799.000 24/03/03,03:11:59,06,10,1, 11.9,1,1, 3.049, 10517.276, 388.746, 52799.025 24/03/03,03:11:59,07,10,1, 11.9,1,1, 3.049, 10517.270, 388.744, 52799.064 24/03/03,03:11:59,08,10,1, 11.9,1,1, 3.049, 10517.276, 388.763, 52799.043 24/03/03,03:11:59,09,10,1, 11.9,1,1, 3.049, 10517.246, 388.750, 52799.021 24/03/03,03:11:59,10,10,1, 11.9,1,1, 3.049, 10517.289, 388.757, 52799.051 24/03/03,03:11:59,11,10,1, 11.9,1,1, 3.049, 10517.302, 388.741, 52799.024 24/03/03,03:11:59,12,10,1, 11.9,1,1, 3.049, 10517.270, 388.743, 52798.999 24/03/03,03:11:59,13,10,1, 11.9,1,1, 3.049, 10517.287, 388.736, 52799.054 24/03/03,03:11:59,14,10,1, 11.9,1,1, 3.049, 10517.304, 388.749, 52799.032 24/03/03,03:11:59,15,10,1, 11.9,1,1, 3.049, 10517.285, 388.751, 52799.019 24/03/03,03:11:59,16,10,1, 11.9,1,1, 3.049, 10517.278, 388.760, 52799.079 24/03/03,03:11:59,17,10,1, 11.9,1,1, 3.049, 10517.326, 388.735, 52799.056 24/03/03,03:11:59,18,10,1, 11.9,1,1, 3.049, 10517.286, 388.753, 52799.034 24/03/03,03:11:59,19,10,1, 11.9,1,1, 3.049, 10517.300, 388.749, 52799.050 24/03/03,03:12:00,00,10,1, 11.9,1,1, 3.053, 10517.297, 388.749, 52799.050 24/03/03,03:12:00,01,10,1, 11.9,1,1, 3.053, 10517.307, 388.735, 52799.009 24/03/03,03:12:00,02,10,1, 11.9,1,1, 3.053, 10517.302, 388.693, 52798.838 24/03/03,03:12:00,03,10,1, 11.9,1,1, 3.053, 10517.330, 388.706, 52798.938 24/03/03,03:12:00,04,10,1, 11.9,1,1, 3.053, 10517.323, 388.708, 52798.885 24/03/03,03:12:00,05,10,1, 11.9,1,1, 3.053, 10517.304, 388.694, 52798.914 24/03/03,03:12:00,06,10,1, 11.9,1,1, 3.053, 10517.306, 388.706, 52798.888 24/03/03,03:12:00,07,10,1, 11.9,1,1, 3.053, 10517.313, 388.685, 52798.872 24/03/03,03:12:00,08,10,1, 11.9,1,1, 3.053, 10517.311, 388.703, 52798.895 24/03/03,03:12:00,09,10,1, 11.9,1,1, 3.053, 10517.297, 388.722, 52798.882 24/03/03,03:12:00,10,10,1, 11.9,1,1, 3.053, 10517.303, 388.707, 52798.916 24/03/03,03:12:00,11,10,1, 11.9,1,1, 3.053, 10517.321, 388.701, 52798.845 24/03/03,03:12:00,12,10,1, 11.9,1,1, 3.053, 10517.328, 388.687, 52798.887 24/03/03,03:12:00,13,10,1, 11.9,1,1, 3.053, 10517.310, 388.693, 52798.845 24/03/03,03:12:00,14,10,1, 11.9,1,1, 3.053, 10517.345, 388.697, 52798.863 24/03/03,03:12:00,15,10,1, 11.9,1,1, 3.053, 10517.303, 388.701, 52798.873 24/03/03,03:12:00,16,10,1, 11.9,1,1, 3.053, 10517.340, 388.683, 52798.891 24/03/03,03:12:00,17,10,1, 11.9,1,1, 3.053, 10517.310, 388.673, 52798.867 24/03/03,03:12:00,18,10,1, 11.9,1,1, 3.053, 10517.310, 388.681, 52798.855 24/03/03,03:12:00,19,10,1, 11.9,1,1, 3.053, 10517.329, 388.682, 52798.881 24/03/03,03:12:01,00,10,1, 12.0,1,1, 3.049, 10517.322, 388.682, 52798.881 24/03/03,03:12:01,01,10,1, 12.0,1,1, 3.049, 10517.330, 388.675, 52798.859 24/03/03,03:12:01,02,10,1, 12.0,1,1, 3.049, 10517.316, 388.690, 52798.847 24/03/03,03:12:01,03,10,1, 12.0,1,1, 3.049, 10517.333, 388.683, 52798.901 24/03/03,03:12:01,04,10,1, 12.0,1,1, 3.049, 10517.327, 388.655, 52798.888 24/03/03,03:12:01,05,10,1, 12.0,1,1, 3.049, 10517.326, 388.664, 52798.859 24/03/03,03:12:01,06,10,1, 12.0,1,1, 3.049, 10517.324, 388.702, 52798.875 24/03/03,03:12:01,07,10,1, 12.0,1,1, 3.049, 10517.321, 388.655, 52798.866 24/03/03,03:12:01,08,10,1, 12.0,1,1, 3.049, 10517.340, 388.665, 52798.863 24/03/03,03:12:01,09,10,1, 12.0,1,1, 3.049, 10517.356, 388.678, 52798.865 24/03/03,03:12:01,10,10,1, 12.0,1,1, 3.049, 10517.396, 388.668, 52798.919 24/03/03,03:12:01,11,10,1, 12.0,1,1, 3.049, 10517.329, 388.670, 52798.915 24/03/03,03:12:01,12,10,1, 12.0,1,1, 3.049, 10517.347, 388.676, 52798.883 24/03/03,03:12:01,13,10,1, 12.0,1,1, 3.049, 10517.347, 388.668, 52798.892 24/03/03,03:12:01,14,10,1, 12.0,1,1, 3.049, 10517.360, 388.693, 52798.863 24/03/03,03:12:01,15,10,1, 12.0,1,1, 3.049, 10517.342, 388.668, 52798.934 24/03/03,03:12:01,16,10,1, 12.0,1,1, 3.049, 10517.359, 388.660, 52798.844 24/03/03,03:12:01,17,10,1, 12.0,1,1, 3.049, 10517.372, 388.664, 52798.918 24/03/03,03:12:01,18,10,1, 12.0,1,1, 3.049, 10517.377, 388.654, 52798.917 24/03/03,03:12:01,19,10,1, 12.0,1,1, 3.049, 10517.358, 388.658, 52798.791 24/03/03,03:12:02,00,09,1, 11.9,1,1, 3.044, 10517.355, 388.658, 52798.791 24/03/03,03:12:02,01,09,1, 11.9,1,1, 3.044, 10517.350, 388.680, 52798.927 24/03/03,03:12:02,02,09,1, 11.9,1,1, 3.044, 10517.382, 388.657, 52798.881 24/03/03,03:12:02,03,09,1, 11.9,1,1, 3.044, 10517.388, 388.650, 52798.864 24/03/03,03:12:02,04,09,1, 11.9,1,1, 3.044, 10517.380, 388.659, 52798.827 24/03/03,03:12:02,05,09,1, 11.9,1,1, 3.044, 10517.391, 388.657, 52798.881 24/03/03,03:12:02,06,09,1, 11.9,1,1, 3.044, 10517.386, 388.656, 52798.824 24/03/03,03:12:02,07,09,1, 11.9,1,1, 3.044, 10517.378, 388.671, 52798.835 24/03/03,03:12:02,08,09,1, 11.9,1,1, 3.044, 10517.368, 388.659, 52798.866 24/03/03,03:12:02,09,09,1, 11.9,1,1, 3.044, 10517.345, 388.650, 52798.848 24/03/03,03:12:02,10,09,1, 11.9,1,1, 3.044, 10517.401, 388.634, 52798.842 24/03/03,03:12:02,11,09,1, 11.9,1,1, 3.044, 10517.409, 388.656, 52798.841 24/03/03,03:12:02,12,09,1, 11.9,1,1, 3.044, 10517.391, 388.619, 52798.844 24/03/03,03:12:02,13,09,1, 11.9,1,1, 3.044, 10517.370, 388.649, 52798.857 24/03/03,03:12:02,14,09,1, 11.9,1,1, 3.044, 10517.394, 388.634, 52798.874 24/03/03,03:12:02,15,09,1, 11.9,1,1, 3.044, 10517.389, 388.655, 52798.856 24/03/03,03:12:02,16,09,1, 11.9,1,1, 3.044, 10517.395, 388.652, 52798.856 24/03/03,03:12:02,17,09,1, 11.9,1,1, 3.044, 10517.386, 388.641, 52798.834 24/03/03,03:12:02,18,09,1, 11.9,1,1, 3.044, 10517.416, 388.632, 52798.848 24/03/03,03:12:02,19,09,1, 11.9,1,1, 3.044, 10517.407, 388.634, 52798.863 24/03/03,03:12:03,00,10,1, 12.0,1,1, 3.047, 10517.405, 388.634, 52798.863 24/03/03,03:12:03,01,10,1, 12.0,1,1, 3.047, 10517.409, 388.633, 52798.846 24/03/03,03:12:03,02,10,1, 12.0,1,1, 3.047, 10517.378, 388.631, 52798.906 24/03/03,03:12:03,03,10,1, 12.0,1,1, 3.047, 10517.381, 388.653, 52798.856 24/03/03,03:12:03,04,10,1, 12.0,1,1, 3.047, 10517.438, 388.630, 52798.889 24/03/03,03:12:03,05,10,1, 12.0,1,1, 3.047, 10517.409, 388.644, 52798.882 24/03/03,03:12:03,06,10,1, 12.0,1,1, 3.047, 10517.411, 388.628, 52798.888 24/03/03,03:12:03,07,10,1, 12.0,1,1, 3.047, 10517.449, 388.659, 52798.911 24/03/03,03:12:03,08,10,1, 12.0,1,1, 3.047, 10517.406, 388.618, 52798.834 24/03/03,03:12:03,09,10,1, 12.0,1,1, 3.047, 10517.405, 388.637, 52798.875 24/03/03,03:12:03,10,10,1, 12.0,1,1, 3.047, 10517.406, 388.650, 52798.871 24/03/03,03:12:03,11,10,1, 12.0,1,1, 3.047, 10517.429, 388.629, 52798.861 24/03/03,03:12:03,12,10,1, 12.0,1,1, 3.047, 10517.417, 388.613, 52798.896 24/03/03,03:12:03,13,10,1, 12.0,1,1, 3.047, 10517.448, 388.616, 52798.843 24/03/03,03:12:03,14,10,1, 12.0,1,1, 3.047, 10517.449, 388.625, 52798.850 24/03/03,03:12:03,15,10,1, 12.0,1,1, 3.047, 10517.448, 388.610, 52798.907 24/03/03,03:12:03,16,10,1, 12.0,1,1, 3.047, 10517.427, 388.611, 52798.856 24/03/03,03:12:03,17,10,1, 12.0,1,1, 3.047, 10517.433, 388.614, 52798.883 24/03/03,03:12:03,18,10,1, 12.0,1,1, 3.047, 10517.432, 388.591, 52798.827 24/03/03,03:12:03,19,10,1, 12.0,1,1, 3.047, 10517.426, 388.602, 52798.860 24/03/03,03:12:04,00,09,1, 11.9,1,1, 3.050, 10517.422, 388.602, 52798.860 24/03/03,03:12:04,01,09,1, 11.9,1,1, 3.050, 10517.434, 388.591, 52798.844 24/03/03,03:12:04,02,09,1, 11.9,1,1, 3.050, 10517.455, 388.598, 52798.872 24/03/03,03:12:04,03,09,1, 11.9,1,1, 3.050, 10517.436, 388.610, 52798.845 24/03/03,03:12:04,04,09,1, 11.9,1,1, 3.050, 10517.449, 388.614, 52798.856 24/03/03,03:12:04,05,09,1, 11.9,1,1, 3.050, 10517.446, 388.614, 52798.879 24/03/03,03:12:04,06,09,1, 11.9,1,1, 3.050, 10517.444, 388.621, 52798.889 24/03/03,03:12:04,07,09,1, 11.9,1,1, 3.050, 10517.454, 388.624, 52798.819 24/03/03,03:12:04,08,09,1, 11.9,1,1, 3.050, 10517.463, 388.608, 52798.852 24/03/03,03:12:04,09,09,1, 11.9,1,1, 3.050, 10517.463, 388.630, 52798.803 24/03/03,03:12:04,10,09,1, 11.9,1,1, 3.050, 10517.509, 388.612, 52798.914 24/03/03,03:12:04,11,09,1, 11.9,1,1, 3.050, 10517.447, 388.628, 52798.862 24/03/03,03:12:04,12,09,1, 11.9,1,1, 3.050, 10517.467, 388.593, 52798.889 24/03/03,03:12:04,13,09,1, 11.9,1,1, 3.050, 10517.453, 388.618, 52798.798 24/03/03,03:12:04,14,09,1, 11.9,1,1, 3.050, 10517.464, 388.613, 52798.820 24/03/03,03:12:04,15,09,1, 11.9,1,1, 3.050, 10517.494, 388.592, 52798.927 24/03/03,03:12:04,16,09,1, 11.9,1,1, 3.050, 10517.436, 388.600, 52798.799 24/03/03,03:12:04,17,09,1, 11.9,1,1, 3.050, 10517.444, 388.607, 52798.858 24/03/03,03:12:04,18,09,1, 11.9,1,1, 3.050, 10517.453, 388.626, 52798.956 24/03/03,03:12:04,19,09,1, 11.9,1,1, 3.050, 10517.436, 388.630, 52798.899 24/03/03,03:12:05,00,09,1, 11.9,1,1, 3.048, 10517.430, 388.630, 52798.899 24/03/03,03:12:05,01,09,1, 11.9,1,1, 3.048, 10517.483, 388.616, 52798.906 24/03/03,03:12:05,02,09,1, 11.9,1,1, 3.048, 10517.467, 388.595, 52798.863 24/03/03,03:12:05,03,09,1, 11.9,1,1, 3.048, 10517.466, 388.601, 52798.876 24/03/03,03:12:05,04,09,1, 11.9,1,1, 3.048, 10517.492, 388.609, 52798.889 24/03/03,03:12:05,05,09,1, 11.9,1,1, 3.048, 10517.485, 388.604, 52798.857 24/03/03,03:12:05,06,09,1, 11.9,1,1, 3.048, 10517.497, 388.620, 52798.868 24/03/03,03:12:05,07,09,1, 11.9,1,1, 3.048, 10517.479, 388.600, 52798.850 24/03/03,03:12:05,08,09,1, 11.9,1,1, 3.048, 10517.466, 388.622, 52798.870 24/03/03,03:12:05,09,09,1, 11.9,1,1, 3.048, 10517.465, 388.611, 52798.868 24/03/03,03:12:05,10,09,1, 11.9,1,1, 3.048, 10517.509, 388.603, 52798.846 24/03/03,03:12:05,11,09,1, 11.9,1,1, 3.048, 10517.489, 388.610, 52798.852 24/03/03,03:12:05,12,09,1, 11.9,1,1, 3.048, 10517.478, 388.601, 52798.847 24/03/03,03:12:05,13,09,1, 11.9,1,1, 3.048, 10517.487, 388.618, 52798.879 24/03/03,03:12:05,14,09,1, 11.9,1,1, 3.048, 10517.489, 388.618, 52798.875 24/03/03,03:12:05,15,09,1, 11.9,1,1, 3.048, 10517.490, 388.604, 52798.845 24/03/03,03:12:05,16,09,1, 11.9,1,1, 3.048, 10517.498, 388.613, 52798.825 24/03/03,03:12:05,17,09,1, 11.9,1,1, 3.048, 10517.485, 388.599, 52798.835 24/03/03,03:12:05,18,09,1, 11.9,1,1, 3.048, 10517.492, 388.626, 52798.898 24/03/03,03:12:05,19,09,1, 11.9,1,1, 3.048, 10517.487, 388.603, 52798.881 24/03/03,03:12:06,00,10,1, 11.9,1,1, 3.048, 10517.480, 388.603, 52798.881 24/03/03,03:12:06,01,10,1, 11.9,1,1, 3.048, 10517.498, 388.590, 52798.892 24/03/03,03:12:06,02,10,1, 11.9,1,1, 3.048, 10517.514, 388.566, 52798.876 24/03/03,03:12:06,03,10,1, 11.9,1,1, 3.048, 10517.519, 388.557, 52798.842 24/03/03,03:12:06,04,10,1, 11.9,1,1, 3.048, 10517.508, 388.571, 52798.878 24/03/03,03:12:06,05,10,1, 11.9,1,1, 3.048, 10517.525, 388.577, 52798.862 24/03/03,03:12:06,06,10,1, 11.9,1,1, 3.048, 10517.524, 388.595, 52798.879 24/03/03,03:12:06,07,10,1, 11.9,1,1, 3.048, 10517.513, 388.545, 52798.870 24/03/03,03:12:06,08,10,1, 11.9,1,1, 3.048, 10517.528, 388.583, 52798.880 24/03/03,03:12:06,09,10,1, 11.9,1,1, 3.048, 10517.546, 388.552, 52798.882 24/03/03,03:12:06,10,10,1, 11.9,1,1, 3.048, 10517.535, 388.563, 52798.925 24/03/03,03:12:06,11,10,1, 11.9,1,1, 3.048, 10517.528, 388.556, 52798.845 24/03/03,03:12:06,12,10,1, 11.9,1,1, 3.048, 10517.523, 388.575, 52798.904 24/03/03,03:12:06,13,10,1, 11.9,1,1, 3.048, 10517.545, 388.594, 52798.863 24/03/03,03:12:06,14,10,1, 11.9,1,1, 3.048, 10517.548, 388.591, 52798.888 24/03/03,03:12:06,15,10,1, 11.9,1,1, 3.048, 10517.547, 388.573, 52798.903 24/03/03,03:12:06,16,10,1, 11.9,1,1, 3.048, 10517.557, 388.588, 52798.843 24/03/03,03:12:06,17,10,1, 11.9,1,1, 3.048, 10517.545, 388.555, 52798.859 24/03/03,03:12:06,18,10,1, 11.9,1,1, 3.048, 10517.514, 388.574, 52798.873 24/03/03,03:12:06,19,10,1, 11.9,1,1, 3.048, 10517.544, 388.576, 52798.926 24/03/03,03:12:07,00,10,1, 11.9,1,1, 3.048, 10517.539, 388.576, 52798.926 24/03/03,03:12:07,01,10,1, 11.9,1,1, 3.048, 10517.552, 388.558, 52798.897 24/03/03,03:12:07,02,10,1, 11.9,1,1, 3.048, 10517.542, 388.548, 52798.907 24/03/03,03:12:07,03,10,1, 11.9,1,1, 3.048, 10517.546, 388.549, 52798.900 24/03/03,03:12:07,04,10,1, 11.9,1,1, 3.048, 10517.564, 388.557, 52798.898 24/03/03,03:12:07,05,10,1, 11.9,1,1, 3.048, 10517.550, 388.541, 52798.858 24/03/03,03:12:07,06,10,1, 11.9,1,1, 3.048, 10517.552, 388.564, 52798.883 24/03/03,03:12:07,07,10,1, 11.9,1,1, 3.048, 10517.543, 388.572, 52798.842 24/03/03,03:12:07,08,10,1, 11.9,1,1, 3.048, 10517.557, 388.556, 52798.818 24/03/03,03:12:07,09,10,1, 11.9,1,1, 3.048, 10517.568, 388.552, 52798.875 24/03/03,03:12:07,10,10,1, 11.9,1,1, 3.048, 10517.577, 388.553, 52798.814 24/03/03,03:12:07,11,10,1, 11.9,1,1, 3.048, 10517.553, 388.593, 52798.951 24/03/03,03:12:07,12,10,1, 11.9,1,1, 3.048, 10517.572, 388.543, 52798.829 24/03/03,03:12:07,13,10,1, 11.9,1,1, 3.048, 10517.570, 388.550, 52798.846 24/03/03,03:12:07,14,10,1, 11.9,1,1, 3.048, 10517.544, 388.566, 52798.913 24/03/03,03:12:07,15,10,1, 11.9,1,1, 3.048, 10517.573, 388.566, 52798.869 24/03/03,03:12:07,16,10,1, 11.9,1,1, 3.048, 10517.577, 388.518, 52798.847 24/03/03,03:12:07,17,10,1, 11.9,1,1, 3.048, 10517.555, 388.540, 52798.906 24/03/03,03:12:07,18,10,1, 11.9,1,1, 3.048, 10517.576, 388.574, 52798.872 24/03/03,03:12:07,19,10,1, 11.9,1,1, 3.048, 10517.569, 388.554, 52798.869 24/03/03,03:12:08,00,09,1, 11.9,1,1, 3.052, 10517.564, 388.554, 52798.869 24/03/03,03:12:08,01,09,1, 11.9,1,1, 3.052, 10517.591, 388.556, 52798.847 24/03/03,03:12:08,02,09,1, 11.9,1,1, 3.052, 10517.558, 388.559, 52798.865 24/03/03,03:12:08,03,09,1, 11.9,1,1, 3.052, 10517.573, 388.535, 52798.866 24/03/03,03:12:08,04,09,1, 11.9,1,1, 3.052, 10517.591, 388.584, 52798.879 24/03/03,03:12:08,05,09,1, 11.9,1,1, 3.052, 10517.579, 388.554, 52798.849 24/03/03,03:12:08,06,09,1, 11.9,1,1, 3.052, 10517.594, 388.532, 52798.861 24/03/03,03:12:08,07,09,1, 11.9,1,1, 3.052, 10517.621, 388.564, 52798.902 24/03/03,03:12:08,08,09,1, 11.9,1,1, 3.052, 10517.601, 388.539, 52798.854 24/03/03,03:12:08,09,09,1, 11.9,1,1, 3.052, 10517.568, 388.554, 52798.849 24/03/03,03:12:08,10,09,1, 11.9,1,1, 3.052, 10517.602, 388.533, 52798.875 24/03/03,03:12:08,11,09,1, 11.9,1,1, 3.052, 10517.575, 388.515, 52798.881 24/03/03,03:12:08,12,09,1, 11.9,1,1, 3.052, 10517.606, 388.546, 52798.904 24/03/03,03:12:08,13,09,1, 11.9,1,1, 3.052, 10517.589, 388.522, 52798.898 24/03/03,03:12:08,14,09,1, 11.9,1,1, 3.052, 10517.609, 388.550, 52798.865 24/03/03,03:12:08,15,09,1, 11.9,1,1, 3.052, 10517.606, 388.518, 52798.880 24/03/03,03:12:08,16,09,1, 11.9,1,1, 3.052, 10517.614, 388.513, 52798.871 24/03/03,03:12:08,17,09,1, 11.9,1,1, 3.052, 10517.578, 388.523, 52798.857 24/03/03,03:12:08,18,09,1, 11.9,1,1, 3.052, 10517.588, 388.531, 52798.866 24/03/03,03:12:08,19,09,1, 11.9,1,1, 3.052, 10517.610, 388.546, 52798.906 24/03/03,03:12:09,00,09,1, 11.9,1,1, 3.050, 10517.606, 388.546, 52798.906 24/03/03,03:12:09,01,09,1, 11.9,1,1, 3.050, 10517.590, 388.536, 52798.863 24/03/03,03:12:09,02,09,1, 11.9,1,1, 3.050, 10517.608, 388.536, 52798.882 24/03/03,03:12:09,03,09,1, 11.9,1,1, 3.050, 10517.604, 388.530, 52798.893 24/03/03,03:12:09,04,09,1, 11.9,1,1, 3.050, 10517.600, 388.541, 52798.852 24/03/03,03:12:09,05,09,1, 11.9,1,1, 3.050, 10517.621, 388.537, 52798.861 24/03/03,03:12:09,06,09,1, 11.9,1,1, 3.050, 10517.595, 388.534, 52798.951 24/03/03,03:12:09,07,09,1, 11.9,1,1, 3.050, 10517.614, 388.535, 52798.837 24/03/03,03:12:09,08,09,1, 11.9,1,1, 3.050, 10517.591, 388.510, 52798.887 24/03/03,03:12:09,09,09,1, 11.9,1,1, 3.050, 10517.595, 388.551, 52798.976 24/03/03,03:12:09,10,09,1, 11.9,1,1, 3.050, 10517.625, 388.513, 52798.885 24/03/03,03:12:09,11,09,1, 11.9,1,1, 3.050, 10517.595, 388.515, 52798.891 24/03/03,03:12:09,12,09,1, 11.9,1,1, 3.050, 10517.622, 388.513, 52798.924 24/03/03,03:12:09,13,09,1, 11.9,1,1, 3.050, 10517.616, 388.499, 52798.856 24/03/03,03:12:09,14,09,1, 11.9,1,1, 3.050, 10517.603, 388.514, 52798.858 24/03/03,03:12:09,15,09,1, 11.9,1,1, 3.050, 10517.620, 388.507, 52798.816 24/03/03,03:12:09,16,09,1, 11.9,1,1, 3.050, 10517.629, 388.507, 52798.904 24/03/03,03:12:09,17,09,1, 11.9,1,1, 3.050, 10517.629, 388.531, 52798.939 24/03/03,03:12:09,18,09,1, 11.9,1,1, 3.050, 10517.609, 388.487, 52798.873 24/03/03,03:12:09,19,09,1, 11.9,1,1, 3.050, 10517.635, 388.498, 52798.879 24/03/03,03:12:10,00,10,1, 11.8,1,1, 3.050, 10517.631, 388.498, 52798.879 24/03/03,03:12:10,01,10,1, 11.8,1,1, 3.050, 10517.635, 388.505, 52798.926 24/03/03,03:12:10,02,10,1, 11.8,1,1, 3.050, 10517.622, 388.482, 52798.932 24/03/03,03:12:10,03,10,1, 11.8,1,1, 3.050, 10517.626, 388.512, 52798.880 24/03/03,03:12:10,04,10,1, 11.8,1,1, 3.050, 10517.642, 388.537, 52798.904 24/03/03,03:12:10,05,10,1, 11.8,1,1, 3.050, 10517.634, 388.525, 52798.916 24/03/03,03:12:10,06,10,1, 11.8,1,1, 3.050, 10517.660, 388.518, 52798.916 24/03/03,03:12:10,07,10,1, 11.8,1,1, 3.050, 10517.629, 388.526, 52798.893 24/03/03,03:12:10,08,10,1, 11.8,1,1, 3.050, 10517.645, 388.511, 52798.904 24/03/03,03:12:10,09,10,1, 11.8,1,1, 3.050, 10517.639, 388.496, 52798.882 24/03/03,03:12:10,10,10,1, 11.8,1,1, 3.050, 10517.629, 388.494, 52798.913 24/03/03,03:12:10,11,10,1, 11.8,1,1, 3.050, 10517.646, 388.524, 52798.887 24/03/03,03:12:10,12,10,1, 11.8,1,1, 3.050, 10517.615, 388.504, 52798.885 24/03/03,03:12:10,13,10,1, 11.8,1,1, 3.050, 10517.622, 388.503, 52798.862 24/03/03,03:12:10,14,10,1, 11.8,1,1, 3.050, 10517.642, 388.501, 52798.891 24/03/03,03:12:10,15,10,1, 11.8,1,1, 3.050, 10517.642, 388.476, 52798.885 24/03/03,03:12:10,16,10,1, 11.8,1,1, 3.050, 10517.638, 388.489, 52798.898 24/03/03,03:12:10,17,10,1, 11.8,1,1, 3.050, 10517.644, 388.492, 52798.883 24/03/03,03:12:10,18,10,1, 11.8,1,1, 3.050, 10517.638, 388.493, 52798.898 24/03/03,03:12:10,19,10,1, 11.8,1,1, 3.050, 10517.662, 388.514, 52798.944 24/03/03,03:12:11,00,09,1, 11.9,1,1, 3.050, 10517.656, 388.514, 52798.944 24/03/03,03:12:11,01,09,1, 11.9,1,1, 3.050, 10517.637, 388.486, 52798.877 24/03/03,03:12:11,02,09,1, 11.9,1,1, 3.050, 10517.658, 388.498, 52798.896 24/03/03,03:12:11,03,09,1, 11.9,1,1, 3.050, 10517.659, 388.493, 52798.874 24/03/03,03:12:11,04,09,1, 11.9,1,1, 3.050, 10517.672, 388.450, 52798.844 24/03/03,03:12:11,05,09,1, 11.9,1,1, 3.050, 10517.656, 388.473, 52798.902 24/03/03,03:12:11,06,09,1, 11.9,1,1, 3.050, 10517.672, 388.494, 52798.827 24/03/03,03:12:11,07,09,1, 11.9,1,1, 3.050, 10517.628, 388.460, 52798.987 24/03/03,03:12:11,08,09,1, 11.9,1,1, 3.050, 10517.661, 388.485, 52798.961 24/03/03,03:12:11,09,09,1, 11.9,1,1, 3.050, 10517.657, 388.496, 52798.906 24/03/03,03:12:11,10,09,1, 11.9,1,1, 3.050, 10517.663, 388.476, 52798.924 24/03/03,03:12:11,11,09,1, 11.9,1,1, 3.050, 10517.648, 388.513, 52798.926 24/03/03,03:12:11,12,09,1, 11.9,1,1, 3.050, 10517.662, 388.458, 52798.874 24/03/03,03:12:11,13,09,1, 11.9,1,1, 3.050, 10517.657, 388.483, 52798.878 24/03/03,03:12:11,14,09,1, 11.9,1,1, 3.050, 10517.649, 388.496, 52798.846 24/03/03,03:12:11,15,09,1, 11.9,1,1, 3.050, 10517.637, 388.497, 52798.938 24/03/03,03:12:11,16,09,1, 11.9,1,1, 3.050, 10517.652, 388.461, 52798.846 24/03/03,03:12:11,17,09,1, 11.9,1,1, 3.050, 10517.669, 388.501, 52798.889 24/03/03,03:12:11,18,09,1, 11.9,1,1, 3.050, 10517.670, 388.467, 52798.884 24/03/03,03:12:11,19,09,1, 11.9,1,1, 3.050, 10517.666, 388.468, 52798.907 24/03/03,03:12:12,00,08,1, 11.9,1,1, 3.049, 10517.664, 388.468, 52798.907 24/03/03,03:12:12,01,08,1, 11.9,1,1, 3.049, 10517.666, 388.473, 52798.900 24/03/03,03:12:12,02,08,1, 11.9,1,1, 3.049, 10517.678, 388.486, 52798.907 24/03/03,03:12:12,03,08,1, 11.9,1,1, 3.049, 10517.672, 388.480, 52798.934 24/03/03,03:12:12,04,08,1, 11.9,1,1, 3.049, 10517.667, 388.472, 52798.898 24/03/03,03:12:12,05,08,1, 11.9,1,1, 3.049, 10517.653, 388.494, 52798.914 24/03/03,03:12:12,06,08,1, 11.9,1,1, 3.049, 10517.684, 388.486, 52798.935 24/03/03,03:12:12,07,08,1, 11.9,1,1, 3.049, 10517.681, 388.489, 52798.951 24/03/03,03:12:12,08,08,1, 11.9,1,1, 3.049, 10517.669, 388.456, 52798.876 24/03/03,03:12:12,09,08,1, 11.9,1,1, 3.049, 10517.678, 388.459, 52798.702 24/03/03,03:12:12,10,08,1, 11.9,1,1, 3.049, 10517.668, 388.492, 52798.914 24/03/03,03:12:12,11,08,1, 11.9,1,1, 3.049, 10517.692, 388.498, 52798.911 24/03/03,03:12:12,12,08,1, 11.9,1,1, 3.049, 10517.670, 388.479, 52798.882 24/03/03,03:12:12,13,08,1, 11.9,1,1, 3.049, 10517.684, 388.458, 52798.937 24/03/03,03:12:12,14,08,1, 11.9,1,1, 3.049, 10517.698, 388.443, 52798.930 24/03/03,03:12:12,15,08,1, 11.9,1,1, 3.049, 10517.683, 388.474, 52798.892 24/03/03,03:12:12,16,08,1, 11.9,1,1, 3.049, 10517.693, 388.472, 52798.906 24/03/03,03:12:12,17,08,1, 11.9,1,1, 3.049, 10517.693, 388.460, 52798.891 24/03/03,03:12:12,18,08,1, 11.9,1,1, 3.049, 10517.699, 388.449, 52798.886 24/03/03,03:12:12,19,08,1, 11.9,1,1, 3.049, 10517.710, 388.443, 52798.861 24/03/03,03:12:13,00,08,1, 11.9,1,1, 3.052, 10517.706, 388.443, 52798.861 24/03/03,03:12:13,01,08,1, 11.9,1,1, 3.052, 10517.683, 388.467, 52798.882 24/03/03,03:12:13,02,08,1, 11.9,1,1, 3.052, 10517.699, 388.470, 52798.920 24/03/03,03:12:13,03,08,1, 11.9,1,1, 3.052, 10517.698, 388.481, 52798.919 24/03/03,03:12:13,04,08,1, 11.9,1,1, 3.052, 10517.722, 388.466, 52798.883 24/03/03,03:12:13,05,08,1, 11.9,1,1, 3.052, 10517.699, 388.436, 52798.896 24/03/03,03:12:13,06,08,1, 11.9,1,1, 3.052, 10517.718, 388.457, 52798.878 24/03/03,03:12:13,07,08,1, 11.9,1,1, 3.052, 10517.719, 388.454, 52798.981 24/03/03,03:12:13,08,08,1, 11.9,1,1, 3.052, 10517.689, 388.478, 52798.915 24/03/03,03:12:13,09,08,1, 11.9,1,1, 3.052, 10517.691, 388.415, 52798.955 24/03/03,03:12:13,10,08,1, 11.9,1,1, 3.052, 10517.705, 388.431, 52798.944 24/03/03,03:12:13,11,08,1, 11.9,1,1, 3.052, 10517.663, 388.443, 52798.909 24/03/03,03:12:13,12,08,1, 11.9,1,1, 3.052, 10517.696, 388.436, 52798.919 24/03/03,03:12:13,13,08,1, 11.9,1,1, 3.052, 10517.716, 388.459, 52798.942 24/03/03,03:12:13,14,08,1, 11.9,1,1, 3.052, 10517.711, 388.430, 52798.919 24/03/03,03:12:13,15,08,1, 11.9,1,1, 3.052, 10517.713, 388.443, 52798.853 24/03/03,03:12:13,16,08,1, 11.9,1,1, 3.052, 10517.707, 388.432, 52798.863 24/03/03,03:12:13,17,08,1, 11.9,1,1, 3.052, 10517.675, 388.423, 52798.888 24/03/03,03:12:13,18,08,1, 11.9,1,1, 3.052, 10517.681, 388.443, 52798.924 24/03/03,03:12:13,19,08,1, 11.9,1,1, 3.052, 10517.730, 388.460, 52798.867 24/03/03,03:12:14,00,08,1, 11.9,1,1, 3.050, 10517.722, 388.460, 52798.867 24/03/03,03:12:14,01,08,1, 11.9,1,1, 3.050, 10517.706, 388.427, 52798.853 24/03/03,03:12:14,02,08,1, 11.9,1,1, 3.050, 10517.714, 388.454, 52798.872 24/03/03,03:12:14,03,08,1, 11.9,1,1, 3.050, 10517.710, 388.448, 52798.948 24/03/03,03:12:14,04,08,1, 11.9,1,1, 3.050, 10517.732, 388.437, 52798.948 24/03/03,03:12:14,05,08,1, 11.9,1,1, 3.050, 10517.735, 388.446, 52798.926 24/03/03,03:12:14,06,08,1, 11.9,1,1, 3.050, 10517.708, 388.425, 52798.903 24/03/03,03:12:14,07,08,1, 11.9,1,1, 3.050, 10517.724, 388.417, 52798.897 24/03/03,03:12:14,08,08,1, 11.9,1,1, 3.050, 10517.715, 388.428, 52798.886 24/03/03,03:12:14,09,08,1, 11.9,1,1, 3.050, 10517.709, 388.434, 52798.911 24/03/03,03:12:14,10,08,1, 11.9,1,1, 3.050, 10517.727, 388.422, 52798.906 24/03/03,03:12:14,11,08,1, 11.9,1,1, 3.050, 10517.708, 388.444, 52798.915 24/03/03,03:12:14,12,08,1, 11.9,1,1, 3.050, 10517.711, 388.430, 52798.911 24/03/03,03:12:14,13,08,1, 11.9,1,1, 3.050, 10517.703, 388.423, 52798.918 24/03/03,03:12:14,14,08,1, 11.9,1,1, 3.050, 10517.727, 388.435, 52798.912 24/03/03,03:12:14,15,08,1, 11.9,1,1, 3.050, 10517.687, 388.432, 52798.907 24/03/03,03:12:14,16,08,1, 11.9,1,1, 3.050, 10517.735, 388.428, 52798.818 24/03/03,03:12:14,17,08,1, 11.9,1,1, 3.050, 10517.739, 388.425, 52798.920 24/03/03,03:12:14,18,08,1, 11.9,1,1, 3.050, 10517.733, 388.405, 52798.923 24/03/03,03:12:14,19,08,1, 11.9,1,1, 3.050, 10517.725, 388.390, 52798.943 24/03/03,03:12:15,00,08,1, 11.9,1,1, 3.049, 10517.722, 388.390, 52798.943 24/03/03,03:12:15,01,08,1, 11.9,1,1, 3.049, 10517.737, 388.417, 52798.958 24/03/03,03:12:15,02,08,1, 11.9,1,1, 3.049, 10517.731, 388.401, 52798.923 24/03/03,03:12:15,03,08,1, 11.9,1,1, 3.049, 10517.731, 388.391, 52798.907 24/03/03,03:12:15,04,08,1, 11.9,1,1, 3.049, 10517.717, 388.417, 52798.941 24/03/03,03:12:15,05,08,1, 11.9,1,1, 3.049, 10517.721, 388.413, 52798.928 24/03/03,03:12:15,06,08,1, 11.9,1,1, 3.049, 10517.732, 388.415, 52798.934 24/03/03,03:12:15,07,08,1, 11.9,1,1, 3.049, 10517.735, 388.402, 52798.901 24/03/03,03:12:15,08,08,1, 11.9,1,1, 3.049, 10517.724, 388.416, 52798.897 24/03/03,03:12:15,09,08,1, 11.9,1,1, 3.049, 10517.740, 388.442, 52798.900 24/03/03,03:12:15,10,08,1, 11.9,1,1, 3.049, 10517.727, 388.427, 52798.921 24/03/03,03:12:15,11,08,1, 11.9,1,1, 3.049, 10517.714, 388.406, 52798.943 24/03/03,03:12:15,12,08,1, 11.9,1,1, 3.049, 10517.729, 388.417, 52798.953 24/03/03,03:12:15,13,08,1, 11.9,1,1, 3.049, 10517.727, 388.421, 52798.963 24/03/03,03:12:15,14,08,1, 11.9,1,1, 3.049, 10517.736, 388.424, 52798.920 24/03/03,03:12:15,15,08,1, 11.9,1,1, 3.049, 10517.711, 388.418, 52798.933 24/03/03,03:12:15,16,08,1, 11.9,1,1, 3.049, 10517.744, 388.404, 52798.840 24/03/03,03:12:15,17,08,1, 11.9,1,1, 3.049, 10517.696, 388.420, 52798.965 24/03/03,03:12:15,18,08,1, 11.9,1,1, 3.049, 10517.687, 388.388, 52798.867 24/03/03,03:12:15,19,08,1, 11.9,1,1, 3.049, 10517.729, 388.389, 52798.885 24/03/03,03:12:16,00,07,1, 11.9,1,1, 3.050, 10517.722, 388.389, 52798.885 24/03/03,03:12:16,01,07,1, 11.9,1,1, 3.050, 10517.725, 388.409, 52798.905 24/03/03,03:12:16,02,07,1, 11.9,1,1, 3.050, 10517.725, 388.400, 52798.974 24/03/03,03:12:16,03,07,1, 11.9,1,1, 3.050, 10517.739, 388.407, 52798.939 24/03/03,03:12:16,04,07,1, 11.9,1,1, 3.050, 10517.745, 388.407, 52798.926 24/03/03,03:12:16,05,07,1, 11.9,1,1, 3.050, 10517.734, 388.410, 52798.899 24/03/03,03:12:16,06,07,1, 11.9,1,1, 3.050, 10517.733, 388.368, 52798.906 24/03/03,03:12:16,07,07,1, 11.9,1,1, 3.050, 10517.728, 388.397, 52798.942 24/03/03,03:12:16,08,07,1, 11.9,1,1, 3.050, 10517.746, 388.401, 52798.929 24/03/03,03:12:16,09,07,1, 11.9,1,1, 3.050, 10517.750, 388.398, 52798.902 24/03/03,03:12:16,10,07,1, 11.9,1,1, 3.050, 10517.717, 388.409, 52798.904 24/03/03,03:12:16,11,07,1, 11.9,1,1, 3.050, 10517.726, 388.418, 52798.897 24/03/03,03:12:16,12,07,1, 11.9,1,1, 3.050, 10517.736, 388.393, 52798.918 24/03/03,03:12:16,13,07,1, 11.9,1,1, 3.050, 10517.740, 388.395, 52798.900 24/03/03,03:12:16,14,07,1, 11.9,1,1, 3.050, 10517.746, 388.409, 52799.082 24/03/03,03:12:16,15,07,1, 11.9,1,1, 3.050, 10517.759, 388.412, 52798.828 24/03/03,03:12:16,16,07,1, 11.9,1,1, 3.050, 10517.737, 388.396, 52798.878 24/03/03,03:12:16,17,07,1, 11.9,1,1, 3.050, 10517.734, 388.393, 52798.864 24/03/03,03:12:16,18,07,1, 11.9,1,1, 3.050, 10517.738, 388.403, 52798.867 24/03/03,03:12:16,19,07,1, 11.9,1,1, 3.050, 10517.734, 388.391, 52798.888 24/03/03,03:12:17,00,07,1, 11.9,1,1, 3.048, 10517.731, 388.391, 52798.888 24/03/03,03:12:17,01,07,1, 11.9,1,1, 3.048, 10517.747, 388.370, 52798.913 24/03/03,03:12:17,02,07,1, 11.9,1,1, 3.048, 10517.739, 388.394, 52798.911 24/03/03,03:12:17,03,07,1, 11.9,1,1, 3.048, 10517.742, 388.424, 52798.921 24/03/03,03:12:17,04,07,1, 11.9,1,1, 3.048, 10517.741, 388.386, 52798.885 24/03/03,03:12:17,05,07,1, 11.9,1,1, 3.048, 10517.743, 388.386, 52798.904 24/03/03,03:12:17,06,07,1, 11.9,1,1, 3.048, 10517.734, 388.415, 52798.897 24/03/03,03:12:17,07,07,1, 11.9,1,1, 3.048, 10517.743, 388.406, 52798.926 24/03/03,03:12:17,08,07,1, 11.9,1,1, 3.048, 10517.726, 388.380, 52798.941 24/03/03,03:12:17,09,07,1, 11.9,1,1, 3.048, 10517.762, 388.394, 52798.892 24/03/03,03:12:17,10,07,1, 11.9,1,1, 3.048, 10517.741, 388.399, 52798.983 24/03/03,03:12:17,11,07,1, 11.9,1,1, 3.048, 10517.740, 388.407, 52798.958 24/03/03,03:12:17,12,07,1, 11.9,1,1, 3.048, 10517.765, 388.375, 52798.865 24/03/03,03:12:17,13,07,1, 11.9,1,1, 3.048, 10517.737, 388.395, 52798.893 24/03/03,03:12:17,14,07,1, 11.9,1,1, 3.048, 10517.754, 388.400, 52798.920 24/03/03,03:12:17,15,07,1, 11.9,1,1, 3.048, 10517.743, 388.423, 52798.958 24/03/03,03:12:17,16,07,1, 11.9,1,1, 3.048, 10517.752, 388.379, 52798.938 24/03/03,03:12:17,17,07,1, 11.9,1,1, 3.048, 10517.768, 388.388, 52798.879 24/03/03,03:12:17,18,07,1, 11.9,1,1, 3.048, 10517.745, 388.391, 52798.895 24/03/03,03:12:17,19,07,1, 11.9,1,1, 3.048, 10517.755, 388.381, 52798.912 24/03/03,03:12:18,00,08,1, 12.0,1,1, 3.049, 10517.747, 388.381, 52798.912 24/03/03,03:12:18,01,08,1, 12.0,1,1, 3.049, 10517.756, 388.398, 52798.893 24/03/03,03:12:18,02,08,1, 12.0,1,1, 3.049, 10517.757, 388.390, 52798.833 24/03/03,03:12:18,03,08,1, 12.0,1,1, 3.049, 10517.739, 388.398, 52798.903 24/03/03,03:12:18,04,08,1, 12.0,1,1, 3.049, 10517.739, 388.393, 52798.925 24/03/03,03:12:18,05,08,1, 12.0,1,1, 3.049, 10517.766, 388.369, 52798.913 24/03/03,03:12:18,06,08,1, 12.0,1,1, 3.049, 10517.738, 388.391, 52798.933 24/03/03,03:12:18,07,08,1, 12.0,1,1, 3.049, 10517.741, 388.383, 52798.923 24/03/03,03:12:18,08,08,1, 12.0,1,1, 3.049, 10517.757, 388.396, 52798.961 24/03/03,03:12:18,09,08,1, 12.0,1,1, 3.049, 10517.761, 388.384, 52798.897 24/03/03,03:12:18,10,08,1, 12.0,1,1, 3.049, 10517.759, 388.388, 52798.896 24/03/03,03:12:18,11,08,1, 12.0,1,1, 3.049, 10517.774, 388.365, 52798.913 24/03/03,03:12:18,12,08,1, 12.0,1,1, 3.049, 10517.766, 388.381, 52798.886 24/03/03,03:12:18,13,08,1, 12.0,1,1, 3.049, 10517.770, 388.375, 52798.825 24/03/03,03:12:18,14,08,1, 12.0,1,1, 3.049, 10517.759, 388.394, 52798.856 24/03/03,03:12:18,15,08,1, 12.0,1,1, 3.049, 10517.762, 388.360, 52798.878 24/03/03,03:12:18,16,08,1, 12.0,1,1, 3.049, 10517.774, 388.372, 52798.873 24/03/03,03:12:18,17,08,1, 12.0,1,1, 3.049, 10517.772, 388.377, 52798.887 24/03/03,03:12:18,18,08,1, 12.0,1,1, 3.049, 10517.777, 388.376, 52798.977 24/03/03,03:12:18,19,08,1, 12.0,1,1, 3.049, 10517.759, 388.362, 52798.873 24/03/03,03:12:19,00,09,1, 11.9,1,1, 3.051, 10517.756, 388.362, 52798.873 24/03/03,03:12:19,01,09,1, 11.9,1,1, 3.051, 10517.760, 388.385, 52798.944 24/03/03,03:12:19,02,09,1, 11.9,1,1, 3.051, 10517.761, 388.358, 52798.850 24/03/03,03:12:19,03,09,1, 11.9,1,1, 3.051, 10517.767, 388.401, 52798.962 24/03/03,03:12:19,04,09,1, 11.9,1,1, 3.051, 10517.742, 388.391, 52798.943 24/03/03,03:12:19,05,09,1, 11.9,1,1, 3.051, 10517.773, 388.420, 52798.958 24/03/03,03:12:19,06,09,1, 11.9,1,1, 3.051, 10517.773, 388.390, 52798.902 24/03/03,03:12:19,07,09,1, 11.9,1,1, 3.051, 10517.754, 388.389, 52798.911 24/03/03,03:12:19,08,09,1, 11.9,1,1, 3.051, 10517.767, 388.404, 52798.945 24/03/03,03:12:19,09,09,1, 11.9,1,1, 3.051, 10517.776, 388.397, 52798.869 24/03/03,03:12:19,10,09,1, 11.9,1,1, 3.051, 10517.770, 388.394, 52798.884 24/03/03,03:12:19,11,09,1, 11.9,1,1, 3.051, 10517.746, 388.379, 52798.948 24/03/03,03:12:19,12,09,1, 11.9,1,1, 3.051, 10517.760, 388.390, 52798.946 24/03/03,03:12:19,13,09,1, 11.9,1,1, 3.051, 10517.762, 388.389, 52798.879 24/03/03,03:12:19,14,09,1, 11.9,1,1, 3.051, 10517.763, 388.407, 52798.927 24/03/03,03:12:19,15,09,1, 11.9,1,1, 3.051, 10517.765, 388.395, 52798.923 24/03/03,03:12:19,16,09,1, 11.9,1,1, 3.051, 10517.772, 388.374, 52798.887 24/03/03,03:12:19,17,09,1, 11.9,1,1, 3.051, 10517.752, 388.378, 52798.912 24/03/03,03:12:19,18,09,1, 11.9,1,1, 3.051, 10517.763, 388.391, 52798.880 24/03/03,03:12:19,19,09,1, 11.9,1,1, 3.051, 10517.756, 388.389, 52798.887 24/03/03,03:12:20,00,10,1, 11.8,1,1, 3.050, 10517.756, 388.389, 52798.887 24/03/03,03:12:20,01,10,1, 11.8,1,1, 3.050, 10517.759, 388.392, 52798.949 24/03/03,03:12:20,02,10,1, 11.8,1,1, 3.050, 10517.759, 388.394, 52798.919 24/03/03,03:12:20,03,10,1, 11.8,1,1, 3.050, 10517.779, 388.389, 52798.877 24/03/03,03:12:20,04,10,1, 11.8,1,1, 3.050, 10517.754, 388.398, 52798.942 24/03/03,03:12:20,05,10,1, 11.8,1,1, 3.050, 10517.753, 388.392, 52798.932 24/03/03,03:12:20,06,10,1, 11.8,1,1, 3.050, 10517.755, 388.392, 52798.883 24/03/03,03:12:20,07,10,1, 11.8,1,1, 3.050, 10517.759, 388.414, 52798.916 24/03/03,03:12:20,08,10,1, 11.8,1,1, 3.050, 10517.741, 388.380, 52798.927 24/03/03,03:12:20,09,10,1, 11.8,1,1, 3.050, 10517.772, 388.388, 52798.939 24/03/03,03:12:20,10,10,1, 11.8,1,1, 3.050, 10517.759, 388.393, 52798.899 24/03/03,03:12:20,11,10,1, 11.8,1,1, 3.050, 10517.764, 388.388, 52798.904 24/03/03,03:12:20,12,10,1, 11.8,1,1, 3.050, 10517.758, 388.407, 52798.916 24/03/03,03:12:20,13,10,1, 11.8,1,1, 3.050, 10517.757, 388.391, 52798.901 24/03/03,03:12:20,14,10,1, 11.8,1,1, 3.050, 10517.781, 388.422, 52798.893 24/03/03,03:12:20,15,10,1, 11.8,1,1, 3.050, 10517.764, 388.405, 52798.924 24/03/03,03:12:20,16,10,1, 11.8,1,1, 3.050, 10517.765, 388.411, 52798.922 24/03/03,03:12:20,17,10,1, 11.8,1,1, 3.050, 10517.753, 388.395, 52798.898 24/03/03,03:12:20,18,10,1, 11.8,1,1, 3.050, 10517.744, 388.402, 52798.938 24/03/03,03:12:20,19,10,1, 11.8,1,1, 3.050, 10517.732, 388.402, 52798.920 24/03/03,03:12:21,00,10,1, 12.0,1,1, 3.049, 10517.731, 388.402, 52798.920 24/03/03,03:12:21,01,10,1, 12.0,1,1, 3.049, 10517.753, 388.409, 52798.929 24/03/03,03:12:21,02,10,1, 12.0,1,1, 3.049, 10517.744, 388.426, 52798.960 24/03/03,03:12:21,03,10,1, 12.0,1,1, 3.049, 10517.764, 388.413, 52798.960 24/03/03,03:12:21,04,10,1, 12.0,1,1, 3.049, 10517.779, 388.400, 52798.883 24/03/03,03:12:21,05,10,1, 12.0,1,1, 3.049, 10517.752, 388.420, 52798.963 24/03/03,03:12:21,06,10,1, 12.0,1,1, 3.049, 10517.762, 388.399, 52798.978 24/03/03,03:12:21,07,10,1, 12.0,1,1, 3.049, 10517.771, 388.408, 52798.926 24/03/03,03:12:21,08,10,1, 12.0,1,1, 3.049, 10517.731, 388.398, 52798.948 24/03/03,03:12:21,09,10,1, 12.0,1,1, 3.049, 10517.767, 388.417, 52798.959 24/03/03,03:12:21,10,10,1, 12.0,1,1, 3.049, 10517.776, 388.420, 52798.948 24/03/03,03:12:21,11,10,1, 12.0,1,1, 3.049, 10517.748, 388.404, 52798.924 24/03/03,03:12:21,12,10,1, 12.0,1,1, 3.049, 10517.783, 388.416, 52798.931 24/03/03,03:12:21,13,10,1, 12.0,1,1, 3.049, 10517.765, 388.401, 52798.939 24/03/03,03:12:21,14,10,1, 12.0,1,1, 3.049, 10517.753, 388.403, 52798.902 24/03/03,03:12:21,15,10,1, 12.0,1,1, 3.049, 10517.758, 388.413, 52798.949 24/03/03,03:12:21,16,10,1, 12.0,1,1, 3.049, 10517.776, 388.399, 52799.004 24/03/03,03:12:21,17,10,1, 12.0,1,1, 3.049, 10517.759, 388.410, 52798.907 24/03/03,03:12:21,18,10,1, 12.0,1,1, 3.049, 10517.797, 388.413, 52798.915 24/03/03,03:12:21,19,10,1, 12.0,1,1, 3.049, 10517.777, 388.426, 52798.903 24/03/03,03:12:22,00,10,1, 11.8,1,1, 3.052, 10517.772, 388.426, 52798.903 24/03/03,03:12:22,01,10,1, 11.8,1,1, 3.052, 10517.766, 388.415, 52798.957 24/03/03,03:12:22,02,10,1, 11.8,1,1, 3.052, 10517.731, 388.430, 52798.970 24/03/03,03:12:22,03,10,1, 11.8,1,1, 3.052, 10517.765, 388.432, 52798.959 24/03/03,03:12:22,04,10,1, 11.8,1,1, 3.052, 10517.759, 388.425, 52798.963 24/03/03,03:12:22,05,10,1, 11.8,1,1, 3.052, 10517.740, 388.397, 52798.926 24/03/03,03:12:22,06,10,1, 11.8,1,1, 3.052, 10517.770, 388.394, 52799.000 24/03/03,03:12:22,07,10,1, 11.8,1,1, 3.052, 10517.756, 388.437, 52799.013 24/03/03,03:12:22,08,10,1, 11.8,1,1, 3.052, 10517.774, 388.418, 52798.935 24/03/03,03:12:22,09,10,1, 11.8,1,1, 3.052, 10517.746, 388.414, 52798.955 24/03/03,03:12:22,10,10,1, 11.8,1,1, 3.052, 10517.769, 388.412, 52798.961 24/03/03,03:12:22,11,10,1, 11.8,1,1, 3.052, 10517.743, 388.407, 52798.935 24/03/03,03:12:22,12,10,1, 11.8,1,1, 3.052, 10517.765, 388.409, 52798.945 24/03/03,03:12:22,13,10,1, 11.8,1,1, 3.052, 10517.764, 388.419, 52798.990 24/03/03,03:12:22,14,10,1, 11.8,1,1, 3.052, 10517.728, 388.438, 52798.963 24/03/03,03:12:22,15,10,1, 11.8,1,1, 3.052, 10517.744, 388.421, 52799.020 24/03/03,03:12:22,16,10,1, 11.8,1,1, 3.052, 10517.767, 388.413, 52798.905 24/03/03,03:12:22,17,10,1, 11.8,1,1, 3.052, 10517.764, 388.421, 52798.847 24/03/03,03:12:22,18,10,1, 11.8,1,1, 3.052, 10517.781, 388.450, 52799.029 24/03/03,03:12:22,19,10,1, 11.8,1,1, 3.052, 10517.747, 388.439, 52798.978 24/03/03,03:12:23,00,10,1, 11.9,1,1, 3.052, 10517.739, 388.439, 52798.978 24/03/03,03:12:23,01,10,1, 11.9,1,1, 3.052, 10517.773, 388.421, 52798.916 24/03/03,03:12:23,02,10,1, 11.9,1,1, 3.052, 10517.768, 388.440, 52798.925 24/03/03,03:12:23,03,10,1, 11.9,1,1, 3.052, 10517.750, 388.439, 52798.724 24/03/03,03:12:23,04,10,1, 11.9,1,1, 3.052, 10517.797, 388.459, 52798.915 24/03/03,03:12:23,05,10,1, 11.9,1,1, 3.052, 10517.753, 388.424, 52798.893 24/03/03,03:12:23,06,10,1, 11.9,1,1, 3.052, 10517.730, 388.455, 52798.977 24/03/03,03:12:23,07,10,1, 11.9,1,1, 3.052, 10517.768, 388.432, 52798.953 24/03/03,03:12:23,08,10,1, 11.9,1,1, 3.052, 10517.768, 388.459, 52798.922 24/03/03,03:12:23,09,10,1, 11.9,1,1, 3.052, 10517.752, 388.448, 52798.997 24/03/03,03:12:23,10,10,1, 11.9,1,1, 3.052, 10517.765, 388.435, 52798.918 24/03/03,03:12:23,11,10,1, 11.9,1,1, 3.052, 10517.756, 388.447, 52798.965 24/03/03,03:12:23,12,10,1, 11.9,1,1, 3.052, 10517.731, 388.480, 52799.096 24/03/03,03:12:23,13,10,1, 11.9,1,1, 3.052, 10517.744, 388.465, 52799.036 24/03/03,03:12:23,14,10,1, 11.9,1,1, 3.052, 10517.751, 388.447, 52798.972 24/03/03,03:12:23,15,10,1, 11.9,1,1, 3.052, 10517.750, 388.427, 52798.946 24/03/03,03:12:23,16,10,1, 11.9,1,1, 3.052, 10517.751, 388.476, 52799.021 24/03/03,03:12:23,17,10,1, 11.9,1,1, 3.052, 10517.736, 388.456, 52798.892 24/03/03,03:12:23,18,10,1, 11.9,1,1, 3.052, 10517.769, 388.440, 52798.937 24/03/03,03:12:23,19,10,1, 11.9,1,1, 3.052, 10517.747, 388.481, 52798.966 24/03/03,03:12:24,00,09,1, 11.8,1,1, 3.044, 10517.739, 388.481, 52798.966 24/03/03,03:12:24,01,09,1, 11.8,1,1, 3.044, 10517.768, 388.479, 52798.933 24/03/03,03:12:24,02,09,1, 11.8,1,1, 3.044, 10517.745, 388.486, 52799.005 24/03/03,03:12:24,03,09,1, 11.8,1,1, 3.044, 10517.733, 388.485, 52799.004 24/03/03,03:12:24,04,09,1, 11.8,1,1, 3.044, 10517.762, 388.471, 52798.946 24/03/03,03:12:24,05,09,1, 11.8,1,1, 3.044, 10517.757, 388.460, 52798.954 24/03/03,03:12:24,06,09,1, 11.8,1,1, 3.044, 10517.756, 388.458, 52798.935 24/03/03,03:12:24,07,09,1, 11.8,1,1, 3.044, 10517.747, 388.467, 52798.961 24/03/03,03:12:24,08,09,1, 11.8,1,1, 3.044, 10517.743, 388.480, 52798.996 24/03/03,03:12:24,09,09,1, 11.8,1,1, 3.044, 10517.756, 388.463, 52798.972 24/03/03,03:12:24,10,09,1, 11.8,1,1, 3.044, 10517.734, 388.483, 52798.953 24/03/03,03:12:24,11,09,1, 11.8,1,1, 3.044, 10517.723, 388.500, 52798.960 24/03/03,03:12:24,12,09,1, 11.8,1,1, 3.044, 10517.742, 388.494, 52799.018 24/03/03,03:12:24,13,09,1, 11.8,1,1, 3.044, 10517.728, 388.480, 52799.044 24/03/03,03:12:24,14,09,1, 11.8,1,1, 3.044, 10517.763, 388.481, 52798.928 24/03/03,03:12:24,15,09,1, 11.8,1,1, 3.044, 10517.762, 388.483, 52798.921 24/03/03,03:12:24,16,09,1, 11.8,1,1, 3.044, 10517.727, 388.479, 52798.928 24/03/03,03:12:24,17,09,1, 11.8,1,1, 3.044, 10517.734, 388.478, 52798.934 24/03/03,03:12:24,18,09,1, 11.8,1,1, 3.044, 10517.743, 388.489, 52798.920 24/03/03,03:12:24,19,09,1, 11.8,1,1, 3.044, 10517.740, 388.491, 52798.948 24/03/03,03:12:25,00,09,1, 11.9,1,1, 3.051, 10517.739, 388.491, 52798.948 24/03/03,03:12:25,01,09,1, 11.9,1,1, 3.051, 10517.749, 388.491, 52798.963 24/03/03,03:12:25,02,09,1, 11.9,1,1, 3.051, 10517.727, 388.508, 52798.958 24/03/03,03:12:25,03,09,1, 11.9,1,1, 3.051, 10517.748, 388.497, 52798.992 24/03/03,03:12:25,04,09,1, 11.9,1,1, 3.051, 10517.752, 388.490, 52798.940 24/03/03,03:12:25,05,09,1, 11.9,1,1, 3.051, 10517.752, 388.491, 52799.007 24/03/03,03:12:25,06,09,1, 11.9,1,1, 3.051, 10517.757, 388.468, 52798.918 24/03/03,03:12:25,07,09,1, 11.9,1,1, 3.051, 10517.762, 388.489, 52799.011 24/03/03,03:12:25,08,09,1, 11.9,1,1, 3.051, 10517.724, 388.501, 52798.972 24/03/03,03:12:25,09,09,1, 11.9,1,1, 3.051, 10517.758, 388.481, 52798.992 24/03/03,03:12:25,10,09,1, 11.9,1,1, 3.051, 10517.747, 388.504, 52798.993 24/03/03,03:12:25,11,09,1, 11.9,1,1, 3.051, 10517.743, 388.504, 52799.005 24/03/03,03:12:25,12,09,1, 11.9,1,1, 3.051, 10517.710, 388.498, 52798.946 24/03/03,03:12:25,13,09,1, 11.9,1,1, 3.051, 10517.722, 388.496, 52798.940 24/03/03,03:12:25,14,09,1, 11.9,1,1, 3.051, 10517.708, 388.530, 52798.929 24/03/03,03:12:25,15,09,1, 11.9,1,1, 3.051, 10517.740, 388.497, 52799.009 24/03/03,03:12:25,16,09,1, 11.9,1,1, 3.051, 10517.713, 388.508, 52798.966 24/03/03,03:12:25,17,09,1, 11.9,1,1, 3.051, 10517.738, 388.509, 52798.959 24/03/03,03:12:25,18,09,1, 11.9,1,1, 3.051, 10517.727, 388.530, 52798.918 24/03/03,03:12:25,19,09,1, 11.9,1,1, 3.051, 10517.735, 388.519, 52799.024 24/03/03,03:12:26,00,10,1, 12.0,1,1, 3.050, 10517.731, 388.519, 52799.024 24/03/03,03:12:26,01,10,1, 12.0,1,1, 3.050, 10517.718, 388.516, 52798.958 24/03/03,03:12:26,02,10,1, 12.0,1,1, 3.050, 10517.729, 388.530, 52799.022 24/03/03,03:12:26,03,10,1, 12.0,1,1, 3.050, 10517.734, 388.544, 52798.920 24/03/03,03:12:26,04,10,1, 12.0,1,1, 3.050, 10517.721, 388.533, 52798.917 24/03/03,03:12:26,05,10,1, 12.0,1,1, 3.050, 10517.716, 388.527, 52798.988 24/03/03,03:12:26,06,10,1, 12.0,1,1, 3.050, 10517.718, 388.509, 52798.919 24/03/03,03:12:26,07,10,1, 12.0,1,1, 3.050, 10517.704, 388.517, 52798.975 24/03/03,03:12:26,08,10,1, 12.0,1,1, 3.050, 10517.729, 388.516, 52798.921 24/03/03,03:12:26,09,10,1, 12.0,1,1, 3.050, 10517.709, 388.535, 52798.944 24/03/03,03:12:26,10,10,1, 12.0,1,1, 3.050, 10517.725, 388.537, 52798.915 24/03/03,03:12:26,11,10,1, 12.0,1,1, 3.050, 10517.720, 388.552, 52798.943 24/03/03,03:12:26,12,10,1, 12.0,1,1, 3.050, 10517.733, 388.550, 52798.971 24/03/03,03:12:26,13,10,1, 12.0,1,1, 3.050, 10517.718, 388.538, 52798.949 24/03/03,03:12:26,14,10,1, 12.0,1,1, 3.050, 10517.724, 388.541, 52798.954 24/03/03,03:12:26,15,10,1, 12.0,1,1, 3.050, 10517.729, 388.557, 52799.001 24/03/03,03:12:26,16,10,1, 12.0,1,1, 3.050, 10517.710, 388.537, 52798.987 24/03/03,03:12:26,17,10,1, 12.0,1,1, 3.050, 10517.735, 388.535, 52798.965 24/03/03,03:12:26,18,10,1, 12.0,1,1, 3.050, 10517.716, 388.560, 52798.994 24/03/03,03:12:26,19,10,1, 12.0,1,1, 3.050, 10517.698, 388.549, 52799.016 24/03/03,03:12:27,00,10,1, 11.9,1,1, 3.050, 10517.697, 388.549, 52799.016 24/03/03,03:12:27,01,10,1, 11.9,1,1, 3.050, 10517.720, 388.544, 52799.005 24/03/03,03:12:27,02,10,1, 11.9,1,1, 3.050, 10517.724, 388.533, 52798.967 24/03/03,03:12:27,03,10,1, 11.9,1,1, 3.050, 10517.727, 388.559, 52798.981 24/03/03,03:12:27,04,10,1, 11.9,1,1, 3.050, 10517.709, 388.549, 52798.927 24/03/03,03:12:27,05,10,1, 11.9,1,1, 3.050, 10517.689, 388.560, 52798.933 24/03/03,03:12:27,06,10,1, 11.9,1,1, 3.050, 10517.699, 388.555, 52799.007 24/03/03,03:12:27,07,10,1, 11.9,1,1, 3.050, 10517.707, 388.546, 52798.969 24/03/03,03:12:27,08,10,1, 11.9,1,1, 3.050, 10517.708, 388.581, 52798.957 24/03/03,03:12:27,09,10,1, 11.9,1,1, 3.050, 10517.718, 388.551, 52798.972 24/03/03,03:12:27,10,10,1, 11.9,1,1, 3.050, 10517.700, 388.544, 52798.938 24/03/03,03:12:27,11,10,1, 11.9,1,1, 3.050, 10517.685, 388.566, 52798.958 24/03/03,03:12:27,12,10,1, 11.9,1,1, 3.050, 10517.725, 388.574, 52798.976 24/03/03,03:12:27,13,10,1, 11.9,1,1, 3.050, 10517.716, 388.578, 52798.989 24/03/03,03:12:27,14,10,1, 11.9,1,1, 3.050, 10517.686, 388.558, 52798.973 24/03/03,03:12:27,15,10,1, 11.9,1,1, 3.050, 10517.697, 388.577, 52798.934 24/03/03,03:12:27,16,10,1, 11.9,1,1, 3.050, 10517.718, 388.607, 52798.986 24/03/03,03:12:27,17,10,1, 11.9,1,1, 3.050, 10517.710, 388.591, 52799.040 24/03/03,03:12:27,18,10,1, 11.9,1,1, 3.050, 10517.710, 388.606, 52798.966 24/03/03,03:12:27,19,10,1, 11.9,1,1, 3.050, 10517.742, 388.585, 52798.975 24/03/03,03:12:28,00,10,1, 11.9,1,1, 3.049, 10517.739, 388.585, 52798.975 24/03/03,03:12:28,01,10,1, 11.9,1,1, 3.049, 10517.716, 388.569, 52798.987 24/03/03,03:12:28,02,10,1, 11.9,1,1, 3.049, 10517.712, 388.587, 52798.975 24/03/03,03:12:28,03,10,1, 11.9,1,1, 3.049, 10517.703, 388.604, 52798.983 24/03/03,03:12:28,04,10,1, 11.9,1,1, 3.049, 10517.713, 388.623, 52799.038 24/03/03,03:12:28,05,10,1, 11.9,1,1, 3.049, 10517.727, 388.598, 52798.971 24/03/03,03:12:28,06,10,1, 11.9,1,1, 3.049, 10517.697, 388.571, 52798.984 24/03/03,03:12:28,07,10,1, 11.9,1,1, 3.049, 10517.720, 388.569, 52798.987 24/03/03,03:12:28,08,10,1, 11.9,1,1, 3.049, 10517.697, 388.591, 52798.988 24/03/03,03:12:28,09,10,1, 11.9,1,1, 3.049, 10517.720, 388.603, 52798.973 24/03/03,03:12:28,10,10,1, 11.9,1,1, 3.049, 10517.703, 388.593, 52798.966 24/03/03,03:12:28,11,10,1, 11.9,1,1, 3.049, 10517.703, 388.587, 52798.969 24/03/03,03:12:28,12,10,1, 11.9,1,1, 3.049, 10517.693, 388.616, 52798.953 24/03/03,03:12:28,13,10,1, 11.9,1,1, 3.049, 10517.717, 388.582, 52798.862 24/03/03,03:12:28,14,10,1, 11.9,1,1, 3.049, 10517.717, 388.591, 52798.923 24/03/03,03:12:28,15,10,1, 11.9,1,1, 3.049, 10517.710, 388.596, 52798.968 24/03/03,03:12:28,16,10,1, 11.9,1,1, 3.049, 10517.728, 388.604, 52798.952 24/03/03,03:12:28,17,10,1, 11.9,1,1, 3.049, 10517.713, 388.603, 52798.963 24/03/03,03:12:28,18,10,1, 11.9,1,1, 3.049, 10517.713, 388.602, 52798.929 24/03/03,03:12:28,19,10,1, 11.9,1,1, 3.049, 10517.719, 388.629, 52798.972 24/03/03,03:12:29,00,09,1, 11.9,1,1, 3.048, 10517.714, 388.629, 52798.972 24/03/03,03:12:29,01,09,1, 11.9,1,1, 3.048, 10517.719, 388.610, 52798.938 24/03/03,03:12:29,02,09,1, 11.9,1,1, 3.048, 10517.714, 388.626, 52798.997 24/03/03,03:12:29,03,09,1, 11.9,1,1, 3.048, 10517.716, 388.616, 52798.882 24/03/03,03:12:29,04,09,1, 11.9,1,1, 3.048, 10517.713, 388.608, 52799.025 24/03/03,03:12:29,05,09,1, 11.9,1,1, 3.048, 10517.716, 388.661, 52799.250 24/03/03,03:12:29,06,09,1, 11.9,1,1, 3.048, 10517.725, 388.622, 52798.876 24/03/03,03:12:29,07,09,1, 11.9,1,1, 3.048, 10517.743, 388.616, 52798.942 24/03/03,03:12:29,08,09,1, 11.9,1,1, 3.048, 10517.693, 388.632, 52798.889 24/03/03,03:12:29,09,09,1, 11.9,1,1, 3.048, 10517.708, 388.640, 52798.987 24/03/03,03:12:29,10,09,1, 11.9,1,1, 3.048, 10517.699, 388.666, 52799.029 24/03/03,03:12:29,11,09,1, 11.9,1,1, 3.048, 10517.688, 388.672, 52799.005 24/03/03,03:12:29,12,09,1, 11.9,1,1, 3.048, 10517.692, 388.657, 52798.999 24/03/03,03:12:29,13,09,1, 11.9,1,1, 3.048, 10517.691, 388.651, 52798.920 24/03/03,03:12:29,14,09,1, 11.9,1,1, 3.048, 10517.705, 388.647, 52798.922 24/03/03,03:12:29,15,09,1, 11.9,1,1, 3.048, 10517.710, 388.661, 52798.957 24/03/03,03:12:29,16,09,1, 11.9,1,1, 3.048, 10517.703, 388.665, 52799.020 24/03/03,03:12:29,17,09,1, 11.9,1,1, 3.048, 10517.692, 388.673, 52798.931 24/03/03,03:12:29,18,09,1, 11.9,1,1, 3.048, 10517.701, 388.666, 52798.984 24/03/03,03:12:29,19,09,1, 11.9,1,1, 3.048, 10517.678, 388.671, 52798.955 24/03/03,03:12:30,00,10,1, 11.9,1,1, 3.051, 10517.672, 388.671, 52798.955 24/03/03,03:12:30,01,10,1, 11.9,1,1, 3.051, 10517.684, 388.673, 52798.939 24/03/03,03:12:30,02,10,1, 11.9,1,1, 3.051, 10517.692, 388.701, 52798.957 24/03/03,03:12:30,03,10,1, 11.9,1,1, 3.051, 10517.691, 388.673, 52798.974 24/03/03,03:12:30,04,10,1, 11.9,1,1, 3.051, 10517.698, 388.688, 52798.976 24/03/03,03:12:30,05,10,1, 11.9,1,1, 3.051, 10517.691, 388.706, 52799.037 24/03/03,03:12:30,06,10,1, 11.9,1,1, 3.051, 10517.682, 388.694, 52798.924 24/03/03,03:12:30,07,10,1, 11.9,1,1, 3.051, 10517.677, 388.680, 52798.935 24/03/03,03:12:30,08,10,1, 11.9,1,1, 3.051, 10517.661, 388.700, 52798.958 24/03/03,03:12:30,09,10,1, 11.9,1,1, 3.051, 10517.666, 388.679, 52798.946 24/03/03,03:12:30,10,10,1, 11.9,1,1, 3.051, 10517.691, 388.708, 52798.963 24/03/03,03:12:30,11,10,1, 11.9,1,1, 3.051, 10517.646, 388.683, 52798.954 24/03/03,03:12:30,12,10,1, 11.9,1,1, 3.051, 10517.674, 388.681, 52798.959 24/03/03,03:12:30,13,10,1, 11.9,1,1, 3.051, 10517.668, 388.714, 52798.938 24/03/03,03:12:30,14,10,1, 11.9,1,1, 3.051, 10517.679, 388.687, 52798.960 24/03/03,03:12:30,15,10,1, 11.9,1,1, 3.051, 10517.687, 388.695, 52798.969 24/03/03,03:12:30,16,10,1, 11.9,1,1, 3.051, 10517.670, 388.676, 52798.921 24/03/03,03:12:30,17,10,1, 11.9,1,1, 3.051, 10517.668, 388.693, 52798.969 24/03/03,03:12:30,18,10,1, 11.9,1,1, 3.051, 10517.679, 388.676, 52798.946 24/03/03,03:12:30,19,10,1, 11.9,1,1, 3.051, 10517.706, 388.701, 52798.954 24/03/03,03:12:31,00,10,1, 11.9,1,1, 3.052, 10517.706, 388.701, 52798.954 24/03/03,03:12:31,01,10,1, 11.9,1,1, 3.052, 10517.689, 388.694, 52798.897 24/03/03,03:12:31,02,10,1, 11.9,1,1, 3.052, 10517.671, 388.694, 52798.927 24/03/03,03:12:31,03,10,1, 11.9,1,1, 3.052, 10517.681, 388.675, 52798.981 24/03/03,03:12:31,04,10,1, 11.9,1,1, 3.052, 10517.682, 388.714, 52798.987 24/03/03,03:12:31,05,10,1, 11.9,1,1, 3.052, 10517.670, 388.705, 52798.972 24/03/03,03:12:31,06,10,1, 11.9,1,1, 3.052, 10517.687, 388.715, 52798.969 24/03/03,03:12:31,07,10,1, 11.9,1,1, 3.052, 10517.678, 388.720, 52798.960 24/03/03,03:12:31,08,10,1, 11.9,1,1, 3.052, 10517.664, 388.731, 52798.954 24/03/03,03:12:31,09,10,1, 11.9,1,1, 3.052, 10517.672, 388.763, 52798.965 24/03/03,03:12:31,10,10,1, 11.9,1,1, 3.052, 10517.662, 388.713, 52798.999 24/03/03,03:12:31,11,10,1, 11.9,1,1, 3.052, 10517.671, 388.725, 52798.938 24/03/03,03:12:31,12,10,1, 11.9,1,1, 3.052, 10517.667, 388.723, 52798.941 24/03/03,03:12:31,13,10,1, 11.9,1,1, 3.052, 10517.653, 388.723, 52798.939 24/03/03,03:12:31,14,10,1, 11.9,1,1, 3.052, 10517.651, 388.728, 52798.930 24/03/03,03:12:31,15,10,1, 11.9,1,1, 3.052, 10517.673, 388.708, 52798.903 24/03/03,03:12:31,16,10,1, 11.9,1,1, 3.052, 10517.662, 388.714, 52798.958 24/03/03,03:12:31,17,10,1, 11.9,1,1, 3.052, 10517.668, 388.717, 52798.973 24/03/03,03:12:31,18,10,1, 11.9,1,1, 3.052, 10517.667, 388.719, 52798.960 24/03/03,03:12:31,19,10,1, 11.9,1,1, 3.052, 10517.696, 388.727, 52798.953 24/03/03,03:12:32,00,10,1, 11.9,1,1, 3.049, 10517.689, 388.727, 52798.953 24/03/03,03:12:32,01,10,1, 11.9,1,1, 3.049, 10517.674, 388.732, 52798.986 24/03/03,03:12:32,02,10,1, 11.9,1,1, 3.049, 10517.681, 388.738, 52798.949 24/03/03,03:12:32,03,10,1, 11.9,1,1, 3.049, 10517.670, 388.737, 52798.947 24/03/03,03:12:32,04,10,1, 11.9,1,1, 3.049, 10517.683, 388.723, 52798.969 24/03/03,03:12:32,05,10,1, 11.9,1,1, 3.049, 10517.684, 388.728, 52799.010 24/03/03,03:12:32,06,10,1, 11.9,1,1, 3.049, 10517.690, 388.733, 52798.933 24/03/03,03:12:32,07,10,1, 11.9,1,1, 3.049, 10517.659, 388.744, 52798.952 24/03/03,03:12:32,08,10,1, 11.9,1,1, 3.049, 10517.678, 388.735, 52798.950 24/03/03,03:12:32,09,10,1, 11.9,1,1, 3.049, 10517.670, 388.747, 52798.969 24/03/03,03:12:32,10,10,1, 11.9,1,1, 3.049, 10517.680, 388.741, 52798.943 24/03/03,03:12:32,11,10,1, 11.9,1,1, 3.049, 10517.687, 388.758, 52798.941 24/03/03,03:12:32,12,10,1, 11.9,1,1, 3.049, 10517.666, 388.768, 52798.977 24/03/03,03:12:32,13,10,1, 11.9,1,1, 3.049, 10517.672, 388.759, 52798.989 24/03/03,03:12:32,14,10,1, 11.9,1,1, 3.049, 10517.687, 388.775, 52798.973 24/03/03,03:12:32,15,10,1, 11.9,1,1, 3.049, 10517.662, 388.781, 52798.963 24/03/03,03:12:32,16,10,1, 11.9,1,1, 3.049, 10517.684, 388.760, 52798.961 24/03/03,03:12:32,17,10,1, 11.9,1,1, 3.049, 10517.681, 388.769, 52798.931 24/03/03,03:12:32,18,10,1, 11.9,1,1, 3.049, 10517.681, 388.751, 52798.967 24/03/03,03:12:32,19,10,1, 11.9,1,1, 3.049, 10517.683, 388.778, 52798.935 24/03/03,03:12:33,00,10,1, 11.9,1,1, 3.051, 10517.681, 388.778, 52798.935 24/03/03,03:12:33,01,10,1, 11.9,1,1, 3.051, 10517.666, 388.758, 52798.978 24/03/03,03:12:33,02,10,1, 11.9,1,1, 3.051, 10517.647, 388.769, 52798.962 24/03/03,03:12:33,03,10,1, 11.9,1,1, 3.051, 10517.680, 388.768, 52798.974 24/03/03,03:12:33,04,10,1, 11.9,1,1, 3.051, 10517.682, 388.787, 52798.953 24/03/03,03:12:33,05,10,1, 11.9,1,1, 3.051, 10517.687, 388.782, 52798.982 24/03/03,03:12:33,06,10,1, 11.9,1,1, 3.051, 10517.686, 388.777, 52798.947 24/03/03,03:12:33,07,10,1, 11.9,1,1, 3.051, 10517.696, 388.784, 52798.973 24/03/03,03:12:33,08,10,1, 11.9,1,1, 3.051, 10517.687, 388.781, 52798.990 24/03/03,03:12:33,09,10,1, 11.9,1,1, 3.051, 10517.700, 388.783, 52798.976 24/03/03,03:12:33,10,10,1, 11.9,1,1, 3.051, 10517.668, 388.810, 52798.930 24/03/03,03:12:33,11,10,1, 11.9,1,1, 3.051, 10517.674, 388.773, 52798.934 24/03/03,03:12:33,12,10,1, 11.9,1,1, 3.051, 10517.668, 388.783, 52798.936 24/03/03,03:12:33,13,10,1, 11.9,1,1, 3.051, 10517.667, 388.787, 52798.930 24/03/03,03:12:33,14,10,1, 11.9,1,1, 3.051, 10517.671, 388.796, 52798.935 24/03/03,03:12:33,15,10,1, 11.9,1,1, 3.051, 10517.676, 388.815, 52798.959 24/03/03,03:12:33,16,10,1, 11.9,1,1, 3.051, 10517.673, 388.793, 52798.941 24/03/03,03:12:33,17,10,1, 11.9,1,1, 3.051, 10517.671, 388.782, 52798.915 24/03/03,03:12:33,18,10,1, 11.9,1,1, 3.051, 10517.704, 388.797, 52798.969 24/03/03,03:12:33,19,10,1, 11.9,1,1, 3.051, 10517.661, 388.803, 52798.925 24/03/03,03:12:34,00,10,1, 11.9,1,1, 3.049, 10517.656, 388.803, 52798.925 24/03/03,03:12:34,01,10,1, 11.9,1,1, 3.049, 10517.674, 388.807, 52798.952 24/03/03,03:12:34,02,10,1, 11.9,1,1, 3.049, 10517.679, 388.792, 52798.955 24/03/03,03:12:34,03,10,1, 11.9,1,1, 3.049, 10517.674, 388.814, 52798.930 24/03/03,03:12:34,04,10,1, 11.9,1,1, 3.049, 10517.681, 388.807, 52798.926 24/03/03,03:12:34,05,10,1, 11.9,1,1, 3.049, 10517.679, 388.801, 52798.923 24/03/03,03:12:34,06,10,1, 11.9,1,1, 3.049, 10517.677, 388.792, 52798.901 24/03/03,03:12:34,07,10,1, 11.9,1,1, 3.049, 10517.668, 388.802, 52798.939 24/03/03,03:12:34,08,10,1, 11.9,1,1, 3.049, 10517.667, 388.786, 52798.915 24/03/03,03:12:34,09,10,1, 11.9,1,1, 3.049, 10517.675, 388.810, 52798.906 24/03/03,03:12:34,10,10,1, 11.9,1,1, 3.049, 10517.678, 388.784, 52798.941 24/03/03,03:12:34,11,10,1, 11.9,1,1, 3.049, 10517.688, 388.790, 52798.937 24/03/03,03:12:34,12,10,1, 11.9,1,1, 3.049, 10517.681, 388.769, 52798.957 24/03/03,03:12:34,13,10,1, 11.9,1,1, 3.049, 10517.690, 388.779, 52798.949 24/03/03,03:12:34,14,10,1, 11.9,1,1, 3.049, 10517.698, 388.821, 52798.969 24/03/03,03:12:34,15,10,1, 11.9,1,1, 3.049, 10517.663, 388.800, 52798.947 24/03/03,03:12:34,16,10,1, 11.9,1,1, 3.049, 10517.688, 388.801, 52798.960 24/03/03,03:12:34,17,10,1, 11.9,1,1, 3.049, 10517.676, 388.803, 52799.037 24/03/03,03:12:34,18,10,1, 11.9,1,1, 3.049, 10517.702, 388.799, 52798.893 24/03/03,03:12:34,19,10,1, 11.9,1,1, 3.049, 10517.700, 388.794, 52798.890 24/03/03,03:12:35,00,10,1, 11.9,1,1, 3.054, 10517.697, 388.794, 52798.890 24/03/03,03:12:35,01,10,1, 11.9,1,1, 3.054, 10517.677, 388.815, 52798.908 24/03/03,03:12:35,02,10,1, 11.9,1,1, 3.054, 10517.693, 388.786, 52798.931 24/03/03,03:12:35,03,10,1, 11.9,1,1, 3.054, 10517.687, 388.797, 52798.913 24/03/03,03:12:35,04,10,1, 11.9,1,1, 3.054, 10517.713, 388.794, 52798.913 24/03/03,03:12:35,05,10,1, 11.9,1,1, 3.054, 10517.680, 388.823, 52798.942 24/03/03,03:12:35,06,10,1, 11.9,1,1, 3.054, 10517.678, 388.821, 52798.920 24/03/03,03:12:35,07,10,1, 11.9,1,1, 3.054, 10517.678, 388.810, 52798.910 24/03/03,03:12:35,08,10,1, 11.9,1,1, 3.054, 10517.669, 388.779, 52798.923 24/03/03,03:12:35,09,10,1, 11.9,1,1, 3.054, 10517.684, 388.803, 52798.936 24/03/03,03:12:35,10,10,1, 11.9,1,1, 3.054, 10517.678, 388.791, 52798.897 24/03/03,03:12:35,11,10,1, 11.9,1,1, 3.054, 10517.686, 388.800, 52798.918 24/03/03,03:12:35,12,10,1, 11.9,1,1, 3.054, 10517.693, 388.817, 52798.895 24/03/03,03:12:35,13,10,1, 11.9,1,1, 3.054, 10517.691, 388.801, 52798.914 24/03/03,03:12:35,14,10,1, 11.9,1,1, 3.054, 10517.671, 388.802, 52798.905 24/03/03,03:12:35,15,10,1, 11.9,1,1, 3.054, 10517.690, 388.812, 52798.891 24/03/03,03:12:35,16,10,1, 11.9,1,1, 3.054, 10517.683, 388.829, 52798.892 24/03/03,03:12:35,17,10,1, 11.9,1,1, 3.054, 10517.693, 388.813, 52798.913 24/03/03,03:12:35,18,10,1, 11.9,1,1, 3.054, 10517.686, 388.794, 52798.890 24/03/03,03:12:35,19,10,1, 11.9,1,1, 3.054, 10517.683, 388.809, 52798.913 24/03/03,03:12:36,00,10,1, 11.9,1,1, 3.048, 10517.681, 388.809, 52798.913 24/03/03,03:12:36,01,10,1, 11.9,1,1, 3.048, 10517.704, 388.810, 52798.920 24/03/03,03:12:36,02,10,1, 11.9,1,1, 3.048, 10517.703, 388.792, 52798.824 24/03/03,03:12:36,03,10,1, 11.9,1,1, 3.048, 10517.697, 388.811, 52798.921 24/03/03,03:12:36,04,10,1, 11.9,1,1, 3.048, 10517.704, 388.821, 52798.924 24/03/03,03:12:36,05,10,1, 11.9,1,1, 3.048, 10517.712, 388.820, 52798.957 24/03/03,03:12:36,06,10,1, 11.9,1,1, 3.048, 10517.707, 388.829, 52798.929 24/03/03,03:12:36,07,10,1, 11.9,1,1, 3.048, 10517.695, 388.820, 52798.847 24/03/03,03:12:36,08,10,1, 11.9,1,1, 3.048, 10517.721, 388.812, 52798.916 24/03/03,03:12:36,09,10,1, 11.9,1,1, 3.048, 10517.704, 388.835, 52798.868 24/03/03,03:12:36,10,10,1, 11.9,1,1, 3.048, 10517.722, 388.836, 52799.063 24/03/03,03:12:36,11,10,1, 11.9,1,1, 3.048, 10517.712, 388.804, 52798.795 24/03/03,03:12:36,12,10,1, 11.9,1,1, 3.048, 10517.679, 388.816, 52798.894 24/03/03,03:12:36,13,10,1, 11.9,1,1, 3.048, 10517.706, 388.811, 52798.898 24/03/03,03:12:36,14,10,1, 11.9,1,1, 3.048, 10517.709, 388.821, 52798.887 24/03/03,03:12:36,15,10,1, 11.9,1,1, 3.048, 10517.705, 388.807, 52798.907 24/03/03,03:12:36,16,10,1, 11.9,1,1, 3.048, 10517.698, 388.803, 52798.899 24/03/03,03:12:36,17,10,1, 11.9,1,1, 3.048, 10517.709, 388.831, 52799.011 24/03/03,03:12:36,18,10,1, 11.9,1,1, 3.048, 10517.728, 388.819, 52798.898 24/03/03,03:12:36,19,10,1, 11.9,1,1, 3.048, 10517.724, 388.815, 52798.889 24/03/03,03:12:37,00,10,1, 11.9,1,1, 3.052, 10517.722, 388.815, 52798.889 24/03/03,03:12:37,01,10,1, 11.9,1,1, 3.052, 10517.719, 388.821, 52798.917 24/03/03,03:12:37,02,10,1, 11.9,1,1, 3.052, 10517.731, 388.831, 52798.903 24/03/03,03:12:37,03,10,1, 11.9,1,1, 3.052, 10517.746, 388.820, 52798.902 24/03/03,03:12:37,04,10,1, 11.9,1,1, 3.052, 10517.736, 388.834, 52798.920 24/03/03,03:12:37,05,10,1, 11.9,1,1, 3.052, 10517.747, 388.833, 52798.879 24/03/03,03:12:37,06,10,1, 11.9,1,1, 3.052, 10517.743, 388.801, 52798.889 24/03/03,03:12:37,07,10,1, 11.9,1,1, 3.052, 10517.766, 388.811, 52798.656 24/03/03,03:12:37,08,10,1, 11.9,1,1, 3.052, 10517.734, 388.819, 52798.857 24/03/03,03:12:37,09,10,1, 11.9,1,1, 3.052, 10517.730, 388.806, 52798.804 24/03/03,03:12:37,10,10,1, 11.9,1,1, 3.052, 10517.744, 388.821, 52798.879 24/03/03,03:12:37,11,10,1, 11.9,1,1, 3.052, 10517.723, 388.806, 52798.877 24/03/03,03:12:37,12,10,1, 11.9,1,1, 3.052, 10517.766, 388.812, 52798.947 24/03/03,03:12:37,13,10,1, 11.9,1,1, 3.052, 10517.783, 388.808, 52798.892 24/03/03,03:12:37,14,10,1, 11.9,1,1, 3.052, 10517.732, 388.813, 52798.911 24/03/03,03:12:37,15,10,1, 11.9,1,1, 3.052, 10517.762, 388.813, 52798.882 24/03/03,03:12:37,16,10,1, 11.9,1,1, 3.052, 10517.767, 388.795, 52798.928 24/03/03,03:12:37,17,10,1, 11.9,1,1, 3.052, 10517.755, 388.813, 52798.900 24/03/03,03:12:37,18,10,1, 11.9,1,1, 3.052, 10517.765, 388.829, 52798.867 24/03/03,03:12:37,19,10,1, 11.9,1,1, 3.052, 10517.789, 388.830, 52798.844 24/03/03,03:12:38,00,10,1, 11.9,1,1, 3.049, 10517.781, 388.830, 52798.844 24/03/03,03:12:38,01,10,1, 11.9,1,1, 3.049, 10517.757, 388.809, 52798.905 24/03/03,03:12:38,02,10,1, 11.9,1,1, 3.049, 10517.763, 388.801, 52798.932 24/03/03,03:12:38,03,10,1, 11.9,1,1, 3.049, 10517.761, 388.808, 52798.860 24/03/03,03:12:38,04,10,1, 11.9,1,1, 3.049, 10517.771, 388.823, 52798.920 24/03/03,03:12:38,05,10,1, 11.9,1,1, 3.049, 10517.784, 388.815, 52798.893 24/03/03,03:12:38,06,10,1, 11.9,1,1, 3.049, 10517.772, 388.822, 52798.855 24/03/03,03:12:38,07,10,1, 11.9,1,1, 3.049, 10517.800, 388.812, 52798.801 24/03/03,03:12:38,08,10,1, 11.9,1,1, 3.049, 10517.776, 388.806, 52798.916 24/03/03,03:12:38,09,10,1, 11.9,1,1, 3.049, 10517.782, 388.803, 52798.824 24/03/03,03:12:38,10,10,1, 11.9,1,1, 3.049, 10517.778, 388.798, 52798.842 24/03/03,03:12:38,11,10,1, 11.9,1,1, 3.049, 10517.778, 388.816, 52798.853 24/03/03,03:12:38,12,10,1, 11.9,1,1, 3.049, 10517.751, 388.800, 52798.854 24/03/03,03:12:38,13,10,1, 11.9,1,1, 3.049, 10517.772, 388.830, 52798.884 24/03/03,03:12:38,14,10,1, 11.9,1,1, 3.049, 10517.787, 388.805, 52798.883 24/03/03,03:12:38,15,10,1, 11.9,1,1, 3.049, 10517.780, 388.793, 52798.853 24/03/03,03:12:38,16,10,1, 11.9,1,1, 3.049, 10517.781, 388.816, 52798.829 24/03/03,03:12:38,17,10,1, 11.9,1,1, 3.049, 10517.760, 388.813, 52798.842 24/03/03,03:12:38,18,10,1, 11.9,1,1, 3.049, 10517.782, 388.840, 52798.847 24/03/03,03:12:38,19,10,1, 11.9,1,1, 3.049, 10517.768, 388.796, 52798.843 24/03/03,03:12:39,00,09,1, 11.9,1,1, 3.050, 10517.764, 388.796, 52798.843 24/03/03,03:12:39,01,09,1, 11.9,1,1, 3.050, 10517.783, 388.836, 52798.846 24/03/03,03:12:39,02,09,1, 11.9,1,1, 3.050, 10517.771, 388.825, 52798.837 24/03/03,03:12:39,03,09,1, 11.9,1,1, 3.050, 10517.762, 388.805, 52798.849 24/03/03,03:12:39,04,09,1, 11.9,1,1, 3.050, 10517.783, 388.809, 52798.889 24/03/03,03:12:39,05,09,1, 11.9,1,1, 3.050, 10517.770, 388.806, 52798.865 24/03/03,03:12:39,06,09,1, 11.9,1,1, 3.050, 10517.782, 388.790, 52798.815 24/03/03,03:12:39,07,09,1, 11.9,1,1, 3.050, 10517.785, 388.798, 52798.846 24/03/03,03:12:39,08,09,1, 11.9,1,1, 3.050, 10517.777, 388.827, 52798.803 24/03/03,03:12:39,09,09,1, 11.9,1,1, 3.050, 10517.792, 388.840, 52798.971 24/03/03,03:12:39,10,09,1, 11.9,1,1, 3.050, 10517.800, 388.811, 52798.778 24/03/03,03:12:39,11,09,1, 11.9,1,1, 3.050, 10517.797, 388.809, 52798.856 24/03/03,03:12:39,12,09,1, 11.9,1,1, 3.050, 10517.798, 388.797, 52798.885 24/03/03,03:12:39,13,09,1, 11.9,1,1, 3.050, 10517.787, 388.796, 52798.823 24/03/03,03:12:39,14,09,1, 11.9,1,1, 3.050, 10517.798, 388.807, 52798.865 24/03/03,03:12:39,15,09,1, 11.9,1,1, 3.050, 10517.797, 388.811, 52798.788 24/03/03,03:12:39,16,09,1, 11.9,1,1, 3.050, 10517.809, 388.803, 52798.806 24/03/03,03:12:39,17,09,1, 11.9,1,1, 3.050, 10517.788, 388.796, 52798.815 24/03/03,03:12:39,18,09,1, 11.9,1,1, 3.050, 10517.810, 388.813, 52798.883 24/03/03,03:12:39,19,09,1, 11.9,1,1, 3.050, 10517.780, 388.814, 52798.861 24/03/03,03:12:40,00,09,1, 11.9,1,1, 3.054, 10517.772, 388.814, 52798.861 24/03/03,03:12:40,01,09,1, 11.9,1,1, 3.054, 10517.810, 388.794, 52798.841 24/03/03,03:12:40,02,09,1, 11.9,1,1, 3.054, 10517.790, 388.824, 52798.773 24/03/03,03:12:40,03,09,1, 11.9,1,1, 3.054, 10517.803, 388.805, 52798.845 24/03/03,03:12:40,04,09,1, 11.9,1,1, 3.054, 10517.808, 388.818, 52798.841 24/03/03,03:12:40,05,09,1, 11.9,1,1, 3.054, 10517.823, 388.810, 52798.878 24/03/03,03:12:40,06,09,1, 11.9,1,1, 3.054, 10517.781, 388.803, 52798.830 24/03/03,03:12:40,07,09,1, 11.9,1,1, 3.054, 10517.840, 388.804, 52798.884 24/03/03,03:12:40,08,09,1, 11.9,1,1, 3.054, 10517.809, 388.811, 52798.828 24/03/03,03:12:40,09,09,1, 11.9,1,1, 3.054, 10517.797, 388.799, 52798.778 24/03/03,03:12:40,10,09,1, 11.9,1,1, 3.054, 10517.813, 388.790, 52798.854 24/03/03,03:12:40,11,09,1, 11.9,1,1, 3.054, 10517.805, 388.797, 52798.859 24/03/03,03:12:40,12,09,1, 11.9,1,1, 3.054, 10517.802, 388.793, 52798.846 24/03/03,03:12:40,13,09,1, 11.9,1,1, 3.054, 10517.836, 388.797, 52798.804 24/03/03,03:12:40,14,09,1, 11.9,1,1, 3.054, 10517.839, 388.795, 52798.845 24/03/03,03:12:40,15,09,1, 11.9,1,1, 3.054, 10517.812, 388.792, 52798.751 24/03/03,03:12:40,16,09,1, 11.9,1,1, 3.054, 10517.806, 388.790, 52798.861 24/03/03,03:12:40,17,09,1, 11.9,1,1, 3.054, 10517.809, 388.796, 52798.796 24/03/03,03:12:40,18,09,1, 11.9,1,1, 3.054, 10517.851, 388.786, 52798.787 24/03/03,03:12:40,19,09,1, 11.9,1,1, 3.054, 10517.829, 388.784, 52798.844 24/03/03,03:12:41,00,09,1, 11.9,1,1, 3.050, 10517.823, 388.784, 52798.844 24/03/03,03:12:41,01,09,1, 11.9,1,1, 3.050, 10517.818, 388.792, 52798.749 24/03/03,03:12:41,02,09,1, 11.9,1,1, 3.050, 10517.809, 388.782, 52798.844 24/03/03,03:12:41,03,09,1, 11.9,1,1, 3.050, 10517.808, 388.779, 52798.833 24/03/03,03:12:41,04,09,1, 11.9,1,1, 3.050, 10517.856, 388.787, 52798.842 24/03/03,03:12:41,05,09,1, 11.9,1,1, 3.050, 10517.839, 388.806, 52798.777 24/03/03,03:12:41,06,09,1, 11.9,1,1, 3.050, 10517.836, 388.809, 52798.792 24/03/03,03:12:41,07,09,1, 11.9,1,1, 3.050, 10517.836, 388.826, 52798.819 24/03/03,03:12:41,08,09,1, 11.9,1,1, 3.050, 10517.819, 388.817, 52798.825 24/03/03,03:12:41,09,09,1, 11.9,1,1, 3.050, 10517.821, 388.803, 52798.842 24/03/03,03:12:41,10,09,1, 11.9,1,1, 3.050, 10517.829, 388.815, 52798.803 24/03/03,03:12:41,11,09,1, 11.9,1,1, 3.050, 10517.836, 388.810, 52798.794 24/03/03,03:12:41,12,09,1, 11.9,1,1, 3.050, 10517.847, 388.814, 52798.790 24/03/03,03:12:41,13,09,1, 11.9,1,1, 3.050, 10517.851, 388.817, 52798.793 24/03/03,03:12:41,14,09,1, 11.9,1,1, 3.050, 10517.813, 388.801, 52798.802 24/03/03,03:12:41,15,09,1, 11.9,1,1, 3.050, 10517.832, 388.806, 52798.838 24/03/03,03:12:41,16,09,1, 11.9,1,1, 3.050, 10517.842, 388.810, 52798.802 24/03/03,03:12:41,17,09,1, 11.9,1,1, 3.050, 10517.864, 388.791, 52798.803 24/03/03,03:12:41,18,09,1, 11.9,1,1, 3.050, 10517.833, 388.789, 52798.801 24/03/03,03:12:41,19,09,1, 11.9,1,1, 3.050, 10517.849, 388.789, 52798.816 24/03/03,03:12:42,00,09,1, 11.9,1,1, 3.047, 10517.848, 388.789, 52798.816 24/03/03,03:12:42,01,09,1, 11.9,1,1, 3.047, 10517.856, 388.800, 52798.785 24/03/03,03:12:42,02,09,1, 11.9,1,1, 3.047, 10517.851, 388.787, 52798.782 24/03/03,03:12:42,03,09,1, 11.9,1,1, 3.047, 10517.833, 388.809, 52798.773 24/03/03,03:12:42,04,09,1, 11.9,1,1, 3.047, 10517.853, 388.797, 52798.811 24/03/03,03:12:42,05,09,1, 11.9,1,1, 3.047, 10517.857, 388.782, 52798.767 24/03/03,03:12:42,06,09,1, 11.9,1,1, 3.047, 10517.858, 388.798, 52798.746 24/03/03,03:12:42,07,09,1, 11.9,1,1, 3.047, 10517.850, 388.787, 52798.772 24/03/03,03:12:42,08,09,1, 11.9,1,1, 3.047, 10517.865, 388.769, 52798.784 24/03/03,03:12:42,09,09,1, 11.9,1,1, 3.047, 10517.870, 388.781, 52798.786 24/03/03,03:12:42,10,09,1, 11.9,1,1, 3.047, 10517.858, 388.768, 52798.756 24/03/03,03:12:42,11,09,1, 11.9,1,1, 3.047, 10517.867, 388.780, 52798.779 24/03/03,03:12:42,12,09,1, 11.9,1,1, 3.047, 10517.854, 388.751, 52798.784 24/03/03,03:12:42,13,09,1, 11.9,1,1, 3.047, 10517.884, 388.777, 52798.770 24/03/03,03:12:42,14,09,1, 11.9,1,1, 3.047, 10517.880, 388.738, 52798.751 24/03/03,03:12:42,15,09,1, 11.9,1,1, 3.047, 10517.866, 388.776, 52798.790 24/03/03,03:12:42,16,09,1, 11.9,1,1, 3.047, 10517.885, 388.756, 52798.797 24/03/03,03:12:42,17,09,1, 11.9,1,1, 3.047, 10517.915, 388.742, 52798.743 24/03/03,03:12:42,18,09,1, 11.9,1,1, 3.047, 10517.877, 388.758, 52798.786 24/03/03,03:12:42,19,09,1, 11.9,1,1, 3.047, 10517.876, 388.758, 52798.796 24/03/03,03:12:43,00,09,1, 11.9,1,1, 3.047, 10517.873, 388.758, 52798.796 24/03/03,03:12:43,01,09,1, 11.9,1,1, 3.047, 10517.877, 388.774, 52798.755 24/03/03,03:12:43,02,09,1, 11.9,1,1, 3.047, 10517.907, 388.749, 52798.777 24/03/03,03:12:43,03,09,1, 11.9,1,1, 3.047, 10517.894, 388.736, 52798.772 24/03/03,03:12:43,04,09,1, 11.9,1,1, 3.047, 10517.902, 388.757, 52798.729 24/03/03,03:12:43,05,09,1, 11.9,1,1, 3.047, 10517.881, 388.748, 52798.753 24/03/03,03:12:43,06,09,1, 11.9,1,1, 3.047, 10517.896, 388.760, 52798.735 24/03/03,03:12:43,07,09,1, 11.9,1,1, 3.047, 10517.887, 388.745, 52798.773 24/03/03,03:12:43,08,09,1, 11.9,1,1, 3.047, 10517.902, 388.734, 52798.783 24/03/03,03:12:43,09,09,1, 11.9,1,1, 3.047, 10517.909, 388.764, 52798.775 24/03/03,03:12:43,10,09,1, 11.9,1,1, 3.047, 10517.899, 388.754, 52798.781 24/03/03,03:12:43,11,09,1, 11.9,1,1, 3.047, 10517.902, 388.750, 52798.789 24/03/03,03:12:43,12,09,1, 11.9,1,1, 3.047, 10517.906, 388.748, 52798.768 24/03/03,03:12:43,13,09,1, 11.9,1,1, 3.047, 10517.897, 388.744, 52798.768 24/03/03,03:12:43,14,09,1, 11.9,1,1, 3.047, 10517.912, 388.727, 52798.773 24/03/03,03:12:43,15,09,1, 11.9,1,1, 3.047, 10517.911, 388.740, 52798.754 24/03/03,03:12:43,16,09,1, 11.9,1,1, 3.047, 10517.911, 388.742, 52798.812 24/03/03,03:12:43,17,09,1, 11.9,1,1, 3.047, 10517.916, 388.759, 52798.759 24/03/03,03:12:43,18,09,1, 11.9,1,1, 3.047, 10517.914, 388.751, 52798.778 24/03/03,03:12:43,19,09,1, 11.9,1,1, 3.047, 10517.903, 388.718, 52798.773 24/03/03,03:12:44,00,09,1, 11.9,1,1, 3.049, 10517.898, 388.718, 52798.773 24/03/03,03:12:44,01,09,1, 11.9,1,1, 3.049, 10517.907, 388.745, 52798.739 24/03/03,03:12:44,02,09,1, 11.9,1,1, 3.049, 10517.928, 388.741, 52798.761 24/03/03,03:12:44,03,09,1, 11.9,1,1, 3.049, 10517.916, 388.719, 52798.764 24/03/03,03:12:44,04,09,1, 11.9,1,1, 3.049, 10517.945, 388.737, 52798.771 24/03/03,03:12:44,05,09,1, 11.9,1,1, 3.049, 10517.933, 388.736, 52798.736 24/03/03,03:12:44,06,09,1, 11.9,1,1, 3.049, 10517.937, 388.738, 52798.767 24/03/03,03:12:44,07,09,1, 11.9,1,1, 3.049, 10517.946, 388.701, 52798.722 24/03/03,03:12:44,08,09,1, 11.9,1,1, 3.049, 10517.944, 388.750, 52798.738 24/03/03,03:12:44,09,09,1, 11.9,1,1, 3.049, 10517.929, 388.725, 52798.788 24/03/03,03:12:44,10,09,1, 11.9,1,1, 3.049, 10517.925, 388.722, 52798.774 24/03/03,03:12:44,11,09,1, 11.9,1,1, 3.049, 10517.952, 388.715, 52798.801 24/03/03,03:12:44,12,09,1, 11.9,1,1, 3.049, 10517.931, 388.738, 52798.771 24/03/03,03:12:44,13,09,1, 11.9,1,1, 3.049, 10517.947, 388.706, 52798.783 24/03/03,03:12:44,14,09,1, 11.9,1,1, 3.049, 10517.928, 388.711, 52798.710 24/03/03,03:12:44,15,09,1, 11.9,1,1, 3.049, 10517.940, 388.718, 52798.751 24/03/03,03:12:44,16,09,1, 11.9,1,1, 3.049, 10517.945, 388.707, 52798.740 24/03/03,03:12:44,17,09,1, 11.9,1,1, 3.049, 10517.933, 388.720, 52798.714 24/03/03,03:12:44,18,09,1, 11.9,1,1, 3.049, 10517.957, 388.712, 52798.767 24/03/03,03:12:44,19,09,1, 11.9,1,1, 3.049, 10517.967, 388.706, 52798.742 24/03/03,03:12:45,00,09,1, 11.8,1,1, 3.050, 10517.964, 388.706, 52798.742 24/03/03,03:12:45,01,09,1, 11.8,1,1, 3.050, 10517.968, 388.709, 52798.735 24/03/03,03:12:45,02,09,1, 11.8,1,1, 3.050, 10517.949, 388.709, 52798.716 24/03/03,03:12:45,03,09,1, 11.8,1,1, 3.050, 10517.973, 388.717, 52798.738 24/03/03,03:12:45,04,09,1, 11.8,1,1, 3.050, 10517.958, 388.683, 52798.748 24/03/03,03:12:45,05,09,1, 11.8,1,1, 3.050, 10517.969, 388.702, 52798.736 24/03/03,03:12:45,06,09,1, 11.8,1,1, 3.050, 10517.946, 388.690, 52798.617 24/03/03,03:12:45,07,09,1, 11.8,1,1, 3.050, 10517.955, 388.702, 52798.783 24/03/03,03:12:45,08,09,1, 11.8,1,1, 3.050, 10517.982, 388.706, 52798.757 24/03/03,03:12:45,09,09,1, 11.8,1,1, 3.050, 10517.975, 388.692, 52798.730 24/03/03,03:12:45,10,09,1, 11.8,1,1, 3.050, 10517.968, 388.689, 52798.745 24/03/03,03:12:45,11,09,1, 11.8,1,1, 3.050, 10517.971, 388.682, 52798.712 24/03/03,03:12:45,12,09,1, 11.8,1,1, 3.050, 10517.974, 388.700, 52798.774 24/03/03,03:12:45,13,09,1, 11.8,1,1, 3.050, 10517.984, 388.685, 52798.743 24/03/03,03:12:45,14,09,1, 11.8,1,1, 3.050, 10517.973, 388.689, 52798.781 24/03/03,03:12:45,15,09,1, 11.8,1,1, 3.050, 10517.982, 388.672, 52798.711 24/03/03,03:12:45,16,09,1, 11.8,1,1, 3.050, 10517.999, 388.680, 52798.736 24/03/03,03:12:45,17,09,1, 11.8,1,1, 3.050, 10518.002, 388.707, 52798.726 24/03/03,03:12:45,18,09,1, 11.8,1,1, 3.050, 10517.999, 388.673, 52798.665 24/03/03,03:12:45,19,09,1, 11.8,1,1, 3.050, 10517.985, 388.667, 52798.690 24/03/03,03:12:46,00,09,1, 11.9,1,1, 3.048, 10517.981, 388.667, 52798.690 24/03/03,03:12:46,01,09,1, 11.9,1,1, 3.048, 10517.989, 388.666, 52798.763 24/03/03,03:12:46,02,09,1, 11.9,1,1, 3.048, 10518.014, 388.665, 52798.774 24/03/03,03:12:46,03,09,1, 11.9,1,1, 3.048, 10518.043, 388.673, 52798.693 24/03/03,03:12:46,04,09,1, 11.9,1,1, 3.048, 10518.034, 388.650, 52798.769 24/03/03,03:12:46,05,09,1, 11.9,1,1, 3.048, 10518.025, 388.667, 52798.695 24/03/03,03:12:46,06,09,1, 11.9,1,1, 3.048, 10517.993, 388.674, 52798.658 24/03/03,03:12:46,07,09,1, 11.9,1,1, 3.048, 10518.010, 388.661, 52798.775 24/03/03,03:12:46,08,09,1, 11.9,1,1, 3.048, 10518.027, 388.647, 52798.743 24/03/03,03:12:46,09,09,1, 11.9,1,1, 3.048, 10518.004, 388.671, 52798.793 24/03/03,03:12:46,10,09,1, 11.9,1,1, 3.048, 10518.016, 388.665, 52798.727 24/03/03,03:12:46,11,09,1, 11.9,1,1, 3.048, 10518.014, 388.668, 52798.715 24/03/03,03:12:46,12,09,1, 11.9,1,1, 3.048, 10518.024, 388.655, 52798.663 24/03/03,03:12:46,13,09,1, 11.9,1,1, 3.048, 10518.029, 388.632, 52798.689 24/03/03,03:12:46,14,09,1, 11.9,1,1, 3.048, 10518.021, 388.633, 52798.712 24/03/03,03:12:46,15,09,1, 11.9,1,1, 3.048, 10518.013, 388.641, 52798.742 24/03/03,03:12:46,16,09,1, 11.9,1,1, 3.048, 10518.033, 388.629, 52798.720 24/03/03,03:12:46,17,09,1, 11.9,1,1, 3.048, 10518.044, 388.618, 52798.687 24/03/03,03:12:46,18,09,1, 11.9,1,1, 3.048, 10518.022, 388.642, 52798.737 24/03/03,03:12:46,19,09,1, 11.9,1,1, 3.048, 10518.036, 388.609, 52798.701 24/03/03,03:12:47,00,09,1, 11.9,1,1, 3.051, 10518.031, 388.609, 52798.701 24/03/03,03:12:47,01,09,1, 11.9,1,1, 3.051, 10518.037, 388.586, 52798.589 24/03/03,03:12:47,02,09,1, 11.9,1,1, 3.051, 10518.045, 388.604, 52798.655 24/03/03,03:12:47,03,09,1, 11.9,1,1, 3.051, 10518.032, 388.603, 52798.664 24/03/03,03:12:47,04,09,1, 11.9,1,1, 3.051, 10518.013, 388.625, 52798.704 24/03/03,03:12:47,05,09,1, 11.9,1,1, 3.051, 10518.038, 388.631, 52798.713 24/03/03,03:12:47,06,09,1, 11.9,1,1, 3.051, 10518.044, 388.619, 52798.712 24/03/03,03:12:47,07,09,1, 11.9,1,1, 3.051, 10518.029, 388.602, 52798.705 24/03/03,03:12:47,08,09,1, 11.9,1,1, 3.051, 10518.056, 388.610, 52798.697 24/03/03,03:12:47,09,09,1, 11.9,1,1, 3.051, 10518.027, 388.606, 52798.699 24/03/03,03:12:47,10,09,1, 11.9,1,1, 3.051, 10518.036, 388.621, 52798.691 24/03/03,03:12:47,11,09,1, 11.9,1,1, 3.051, 10518.056, 388.595, 52798.740 24/03/03,03:12:47,12,09,1, 11.9,1,1, 3.051, 10518.048, 388.587, 52798.690 24/03/03,03:12:47,13,09,1, 11.9,1,1, 3.051, 10518.052, 388.596, 52798.678 24/03/03,03:12:47,14,09,1, 11.9,1,1, 3.051, 10518.037, 388.594, 52798.685 24/03/03,03:12:47,15,09,1, 11.9,1,1, 3.051, 10518.063, 388.581, 52798.674 24/03/03,03:12:47,16,09,1, 11.9,1,1, 3.051, 10518.027, 388.611, 52798.670 24/03/03,03:12:47,17,09,1, 11.9,1,1, 3.051, 10518.039, 388.574, 52798.651 24/03/03,03:12:47,18,09,1, 11.9,1,1, 3.051, 10518.063, 388.596, 52798.695 24/03/03,03:12:47,19,09,1, 11.9,1,1, 3.051, 10518.046, 388.576, 52798.693 24/03/03,03:12:48,00,09,1, 11.9,1,1, 3.050, 10518.039, 388.576, 52798.693 24/03/03,03:12:48,01,09,1, 11.9,1,1, 3.050, 10518.046, 388.595, 52798.654 24/03/03,03:12:48,02,09,1, 11.9,1,1, 3.050, 10518.081, 388.573, 52798.653 24/03/03,03:12:48,03,09,1, 11.9,1,1, 3.050, 10518.062, 388.573, 52798.649 24/03/03,03:12:48,04,09,1, 11.9,1,1, 3.050, 10518.067, 388.568, 52798.683 24/03/03,03:12:48,05,09,1, 11.9,1,1, 3.050, 10518.056, 388.546, 52798.684 24/03/03,03:12:48,06,09,1, 11.9,1,1, 3.050, 10518.089, 388.546, 52798.691 24/03/03,03:12:48,07,09,1, 11.9,1,1, 3.050, 10518.063, 388.560, 52798.682 24/03/03,03:12:48,08,09,1, 11.9,1,1, 3.050, 10518.052, 388.550, 52798.676 24/03/03,03:12:48,09,09,1, 11.9,1,1, 3.050, 10518.077, 388.537, 52798.695 24/03/03,03:12:48,10,09,1, 11.9,1,1, 3.050, 10518.060, 388.545, 52798.706 24/03/03,03:12:48,11,09,1, 11.9,1,1, 3.050, 10518.078, 388.539, 52798.692 24/03/03,03:12:48,12,09,1, 11.9,1,1, 3.050, 10518.090, 388.555, 52798.619 24/03/03,03:12:48,13,09,1, 11.9,1,1, 3.050, 10518.101, 388.557, 52798.659 24/03/03,03:12:48,14,09,1, 11.9,1,1, 3.050, 10518.103, 388.561, 52798.689 24/03/03,03:12:48,15,09,1, 11.9,1,1, 3.050, 10518.074, 388.511, 52798.639 24/03/03,03:12:48,16,09,1, 11.9,1,1, 3.050, 10518.092, 388.555, 52798.690 24/03/03,03:12:48,17,09,1, 11.9,1,1, 3.050, 10518.084, 388.522, 52798.735 24/03/03,03:12:48,18,09,1, 11.9,1,1, 3.050, 10518.094, 388.528, 52798.686 24/03/03,03:12:48,19,09,1, 11.9,1,1, 3.050, 10518.097, 388.526, 52798.735 24/03/03,03:12:49,00,09,1, 12.0,1,1, 3.049, 10518.090, 388.526, 52798.735 24/03/03,03:12:49,01,09,1, 12.0,1,1, 3.049, 10518.101, 388.535, 52798.767 24/03/03,03:12:49,02,09,1, 12.0,1,1, 3.049, 10518.110, 388.500, 52798.702 24/03/03,03:12:49,03,09,1, 12.0,1,1, 3.049, 10518.107, 388.482, 52798.696 24/03/03,03:12:49,04,09,1, 12.0,1,1, 3.049, 10518.102, 388.490, 52798.691 24/03/03,03:12:49,05,09,1, 12.0,1,1, 3.049, 10518.127, 388.480, 52798.695 24/03/03,03:12:49,06,09,1, 12.0,1,1, 3.049, 10518.101, 388.510, 52798.713 24/03/03,03:12:49,07,09,1, 12.0,1,1, 3.049, 10518.091, 388.512, 52798.677 24/03/03,03:12:49,08,09,1, 12.0,1,1, 3.049, 10518.098, 388.504, 52798.679 24/03/03,03:12:49,09,09,1, 12.0,1,1, 3.049, 10518.116, 388.488, 52798.650 24/03/03,03:12:49,10,09,1, 12.0,1,1, 3.049, 10518.103, 388.479, 52798.656 24/03/03,03:12:49,11,09,1, 12.0,1,1, 3.049, 10518.139, 388.491, 52798.641 24/03/03,03:12:49,12,09,1, 12.0,1,1, 3.049, 10518.142, 388.497, 52798.813 24/03/03,03:12:49,13,09,1, 12.0,1,1, 3.049, 10518.148, 388.472, 52798.666 24/03/03,03:12:49,14,09,1, 12.0,1,1, 3.049, 10518.088, 388.477, 52798.658 24/03/03,03:12:49,15,09,1, 12.0,1,1, 3.049, 10518.104, 388.469, 52798.686 24/03/03,03:12:49,16,09,1, 12.0,1,1, 3.049, 10518.126, 388.458, 52798.607 24/03/03,03:12:49,17,09,1, 12.0,1,1, 3.049, 10518.109, 388.476, 52798.710 24/03/03,03:12:49,18,09,1, 12.0,1,1, 3.049, 10518.125, 388.446, 52798.625 24/03/03,03:12:49,19,09,1, 12.0,1,1, 3.049, 10518.144, 388.466, 52798.696 24/03/03,03:12:50,00,09,1, 11.9,1,1, 3.052, 10518.140, 388.466, 52798.696 24/03/03,03:12:50,01,09,1, 11.9,1,1, 3.052, 10518.148, 388.462, 52798.694 24/03/03,03:12:50,02,09,1, 11.9,1,1, 3.052, 10518.154, 388.461, 52798.633 24/03/03,03:12:50,03,09,1, 11.9,1,1, 3.052, 10518.148, 388.446, 52798.729 24/03/03,03:12:50,04,09,1, 11.9,1,1, 3.052, 10518.151, 388.440, 52798.669 24/03/03,03:12:50,05,09,1, 11.9,1,1, 3.052, 10518.134, 388.429, 52798.635 24/03/03,03:12:50,06,09,1, 11.9,1,1, 3.052, 10518.137, 388.458, 52798.588 24/03/03,03:12:50,07,09,1, 11.9,1,1, 3.052, 10518.152, 388.440, 52798.609 24/03/03,03:12:50,08,09,1, 11.9,1,1, 3.052, 10518.140, 388.425, 52798.670 24/03/03,03:12:50,09,09,1, 11.9,1,1, 3.052, 10518.123, 388.458, 52798.641 24/03/03,03:12:50,10,09,1, 11.9,1,1, 3.052, 10518.169, 388.422, 52798.702 24/03/03,03:12:50,11,09,1, 11.9,1,1, 3.052, 10518.156, 388.423, 52798.599 24/03/03,03:12:50,12,09,1, 11.9,1,1, 3.052, 10518.182, 388.425, 52798.640 24/03/03,03:12:50,13,09,1, 11.9,1,1, 3.052, 10518.155, 388.413, 52798.631 24/03/03,03:12:50,14,09,1, 11.9,1,1, 3.052, 10518.166, 388.422, 52798.669 24/03/03,03:12:50,15,09,1, 11.9,1,1, 3.052, 10518.183, 388.437, 52798.663 24/03/03,03:12:50,16,09,1, 11.9,1,1, 3.052, 10518.180, 388.408, 52798.646 24/03/03,03:12:50,17,09,1, 11.9,1,1, 3.052, 10518.196, 388.417, 52798.627 24/03/03,03:12:50,18,09,1, 11.9,1,1, 3.052, 10518.165, 388.419, 52798.610 24/03/03,03:12:50,19,09,1, 11.9,1,1, 3.052, 10518.181, 388.412, 52798.679 24/03/03,03:12:51,00,09,1, 11.9,1,1, 3.049, 10518.173, 388.412, 52798.679 24/03/03,03:12:51,01,09,1, 11.9,1,1, 3.049, 10518.176, 388.367, 52798.588 24/03/03,03:12:51,02,09,1, 11.9,1,1, 3.049, 10518.194, 388.392, 52798.646 24/03/03,03:12:51,03,09,1, 11.9,1,1, 3.049, 10518.184, 388.394, 52798.640 24/03/03,03:12:51,04,09,1, 11.9,1,1, 3.049, 10518.170, 388.383, 52798.617 24/03/03,03:12:51,05,09,1, 11.9,1,1, 3.049, 10518.185, 388.374, 52798.585 24/03/03,03:12:51,06,09,1, 11.9,1,1, 3.049, 10518.202, 388.382, 52798.660 24/03/03,03:12:51,07,09,1, 11.9,1,1, 3.049, 10518.174, 388.397, 52798.654 24/03/03,03:12:51,08,09,1, 11.9,1,1, 3.049, 10518.202, 388.367, 52798.630 24/03/03,03:12:51,09,09,1, 11.9,1,1, 3.049, 10518.202, 388.387, 52798.663 24/03/03,03:12:51,10,09,1, 11.9,1,1, 3.049, 10518.208, 388.390, 52798.661 24/03/03,03:12:51,11,09,1, 11.9,1,1, 3.049, 10518.228, 388.381, 52798.692 24/03/03,03:12:51,12,09,1, 11.9,1,1, 3.049, 10518.211, 388.367, 52798.646 24/03/03,03:12:51,13,09,1, 11.9,1,1, 3.049, 10518.204, 388.343, 52798.644 24/03/03,03:12:51,14,09,1, 11.9,1,1, 3.049, 10518.214, 388.356, 52798.601 24/03/03,03:12:51,15,09,1, 11.9,1,1, 3.049, 10518.199, 388.365, 52798.682 24/03/03,03:12:51,16,09,1, 11.9,1,1, 3.049, 10518.212, 388.373, 52798.597 24/03/03,03:12:51,17,09,1, 11.9,1,1, 3.049, 10518.213, 388.347, 52798.686 24/03/03,03:12:51,18,09,1, 11.9,1,1, 3.049, 10518.214, 388.365, 52798.628 24/03/03,03:12:51,19,09,1, 11.9,1,1, 3.049, 10518.226, 388.355, 52798.642 24/03/03,03:12:52,00,09,1, 11.9,1,1, 3.049, 10518.223, 388.355, 52798.642 24/03/03,03:12:52,01,09,1, 11.9,1,1, 3.049, 10518.207, 388.355, 52798.658 24/03/03,03:12:52,02,09,1, 11.9,1,1, 3.049, 10518.222, 388.368, 52798.631 24/03/03,03:12:52,03,09,1, 11.9,1,1, 3.049, 10518.204, 388.327, 52798.587 24/03/03,03:12:52,04,09,1, 11.9,1,1, 3.049, 10518.207, 388.323, 52798.670 24/03/03,03:12:52,05,09,1, 11.9,1,1, 3.049, 10518.213, 388.341, 52798.695 24/03/03,03:12:52,06,09,1, 11.9,1,1, 3.049, 10518.219, 388.349, 52798.586 24/03/03,03:12:52,07,09,1, 11.9,1,1, 3.049, 10518.227, 388.344, 52798.771 24/03/03,03:12:52,08,09,1, 11.9,1,1, 3.049, 10518.258, 388.316, 52798.518 24/03/03,03:12:52,09,09,1, 11.9,1,1, 3.049, 10518.221, 388.308, 52798.609 24/03/03,03:12:52,10,09,1, 11.9,1,1, 3.049, 10518.217, 388.339, 52798.597 24/03/03,03:12:52,11,09,1, 11.9,1,1, 3.049, 10518.250, 388.323, 52798.642 24/03/03,03:12:52,12,09,1, 11.9,1,1, 3.049, 10518.232, 388.310, 52798.661 24/03/03,03:12:52,13,09,1, 11.9,1,1, 3.049, 10518.241, 388.323, 52798.653 24/03/03,03:12:52,14,09,1, 11.9,1,1, 3.049, 10518.234, 388.314, 52798.693 24/03/03,03:12:52,15,09,1, 11.9,1,1, 3.049, 10518.242, 388.284, 52798.609 24/03/03,03:12:52,16,09,1, 11.9,1,1, 3.049, 10518.245, 388.285, 52798.561 24/03/03,03:12:52,17,09,1, 11.9,1,1, 3.049, 10518.250, 388.278, 52798.563 24/03/03,03:12:52,18,09,1, 11.9,1,1, 3.049, 10518.242, 388.281, 52798.718 24/03/03,03:12:52,19,09,1, 11.9,1,1, 3.049, 10518.234, 388.281, 52798.678 24/03/03,03:12:53,00,09,1, 11.9,1,1, 3.051, 10518.231, 388.281, 52798.678 24/03/03,03:12:53,01,09,1, 11.9,1,1, 3.051, 10518.252, 388.287, 52798.673 24/03/03,03:12:53,02,09,1, 11.9,1,1, 3.051, 10518.253, 388.276, 52798.693 24/03/03,03:12:53,03,09,1, 11.9,1,1, 3.051, 10518.268, 388.282, 52798.637 24/03/03,03:12:53,04,09,1, 11.9,1,1, 3.051, 10518.273, 388.272, 52798.638 24/03/03,03:12:53,05,09,1, 11.9,1,1, 3.051, 10518.255, 388.294, 52798.640 24/03/03,03:12:53,06,09,1, 11.9,1,1, 3.051, 10518.289, 388.253, 52798.603 24/03/03,03:12:53,07,09,1, 11.9,1,1, 3.051, 10518.275, 388.278, 52798.584 24/03/03,03:12:53,08,09,1, 11.9,1,1, 3.051, 10518.266, 388.261, 52798.682 24/03/03,03:12:53,09,09,1, 11.9,1,1, 3.051, 10518.278, 388.270, 52798.681 24/03/03,03:12:53,10,09,1, 11.9,1,1, 3.051, 10518.284, 388.272, 52798.671 24/03/03,03:12:53,11,09,1, 11.9,1,1, 3.051, 10518.257, 388.257, 52798.575 24/03/03,03:12:53,12,09,1, 11.9,1,1, 3.051, 10518.256, 388.248, 52798.568 24/03/03,03:12:53,13,09,1, 11.9,1,1, 3.051, 10518.272, 388.275, 52798.520 24/03/03,03:12:53,14,09,1, 11.9,1,1, 3.051, 10518.278, 388.255, 52798.660 24/03/03,03:12:53,15,09,1, 11.9,1,1, 3.051, 10518.290, 388.274, 52798.650 24/03/03,03:12:53,16,09,1, 11.9,1,1, 3.051, 10518.289, 388.263, 52798.588 24/03/03,03:12:53,17,09,1, 11.9,1,1, 3.051, 10518.289, 388.264, 52798.636 24/03/03,03:12:53,18,09,1, 11.9,1,1, 3.051, 10518.288, 388.258, 52798.609 24/03/03,03:12:53,19,09,1, 11.9,1,1, 3.051, 10518.281, 388.234, 52798.558 24/03/03,03:12:54,00,09,1, 11.9,1,1, 3.050, 10518.273, 388.234, 52798.558 24/03/03,03:12:54,01,09,1, 11.9,1,1, 3.050, 10518.273, 388.238, 52798.684 24/03/03,03:12:54,02,09,1, 11.9,1,1, 3.050, 10518.293, 388.221, 52798.612 24/03/03,03:12:54,03,09,1, 11.9,1,1, 3.050, 10518.292, 388.231, 52798.625 24/03/03,03:12:54,04,09,1, 11.9,1,1, 3.050, 10518.328, 388.221, 52798.607 24/03/03,03:12:54,05,09,1, 11.9,1,1, 3.050, 10518.306, 388.262, 52798.637 24/03/03,03:12:54,06,09,1, 11.9,1,1, 3.050, 10518.311, 388.229, 52798.603 24/03/03,03:12:54,07,09,1, 11.9,1,1, 3.050, 10518.308, 388.220, 52798.599 24/03/03,03:12:54,08,09,1, 11.9,1,1, 3.050, 10518.302, 388.228, 52798.616 24/03/03,03:12:54,09,09,1, 11.9,1,1, 3.050, 10518.317, 388.230, 52798.606 24/03/03,03:12:54,10,09,1, 11.9,1,1, 3.050, 10518.319, 388.205, 52798.591 24/03/03,03:12:54,11,09,1, 11.9,1,1, 3.050, 10518.338, 388.219, 52798.582 24/03/03,03:12:54,12,09,1, 11.9,1,1, 3.050, 10518.334, 388.239, 52798.613 24/03/03,03:12:54,13,09,1, 11.9,1,1, 3.050, 10518.325, 388.230, 52798.753 24/03/03,03:12:54,14,09,1, 11.9,1,1, 3.050, 10518.335, 388.216, 52798.531 24/03/03,03:12:54,15,09,1, 11.9,1,1, 3.050, 10518.342, 388.219, 52798.658 24/03/03,03:12:54,16,09,1, 11.9,1,1, 3.050, 10518.346, 388.209, 52798.614 24/03/03,03:12:54,17,09,1, 11.9,1,1, 3.050, 10518.338, 388.202, 52798.596 24/03/03,03:12:54,18,09,1, 11.9,1,1, 3.050, 10518.342, 388.211, 52798.569 24/03/03,03:12:54,19,09,1, 11.9,1,1, 3.050, 10518.331, 388.216, 52798.603 24/03/03,03:12:55,00,09,1, 11.9,1,1, 3.050, 10518.323, 388.216, 52798.603 24/03/03,03:12:55,01,09,1, 11.9,1,1, 3.050, 10518.341, 388.198, 52798.574 24/03/03,03:12:55,02,09,1, 11.9,1,1, 3.050, 10518.334, 388.202, 52798.601 24/03/03,03:12:55,03,09,1, 11.9,1,1, 3.050, 10518.355, 388.182, 52798.554 24/03/03,03:12:55,04,09,1, 11.9,1,1, 3.050, 10518.321, 388.192, 52798.608 24/03/03,03:12:55,05,09,1, 11.9,1,1, 3.050, 10518.340, 388.182, 52798.619 24/03/03,03:12:55,06,09,1, 11.9,1,1, 3.050, 10518.308, 388.210, 52798.586 24/03/03,03:12:55,07,09,1, 11.9,1,1, 3.050, 10518.333, 388.203, 52798.580 24/03/03,03:12:55,08,09,1, 11.9,1,1, 3.050, 10518.325, 388.187, 52798.555 24/03/03,03:12:55,09,09,1, 11.9,1,1, 3.050, 10518.363, 388.195, 52798.615 24/03/03,03:12:55,10,09,1, 11.9,1,1, 3.050, 10518.314, 388.198, 52798.744 24/03/03,03:12:55,11,09,1, 11.9,1,1, 3.050, 10518.347, 388.192, 52798.613 24/03/03,03:12:55,12,09,1, 11.9,1,1, 3.050, 10518.340, 388.167, 52798.623 24/03/03,03:12:55,13,09,1, 11.9,1,1, 3.050, 10518.348, 388.184, 52798.499 24/03/03,03:12:55,14,09,1, 11.9,1,1, 3.050, 10518.363, 388.171, 52798.608 24/03/03,03:12:55,15,09,1, 11.9,1,1, 3.050, 10518.365, 388.195, 52798.633 24/03/03,03:12:55,16,09,1, 11.9,1,1, 3.050, 10518.356, 388.173, 52798.623 24/03/03,03:12:55,17,09,1, 11.9,1,1, 3.050, 10518.397, 388.147, 52798.597 24/03/03,03:12:55,18,09,1, 11.9,1,1, 3.050, 10518.340, 388.172, 52798.703 24/03/03,03:12:55,19,09,1, 11.9,1,1, 3.050, 10518.379, 388.163, 52798.610 24/03/03,03:12:56,00,09,1, 11.9,1,1, 3.048, 10518.373, 388.163, 52798.610 24/03/03,03:12:56,01,09,1, 11.9,1,1, 3.048, 10518.411, 388.141, 52798.577 24/03/03,03:12:56,02,09,1, 11.9,1,1, 3.048, 10518.375, 388.167, 52798.514 24/03/03,03:12:56,03,09,1, 11.9,1,1, 3.048, 10518.381, 388.166, 52798.574 24/03/03,03:12:56,04,09,1, 11.9,1,1, 3.048, 10518.384, 388.151, 52798.570 24/03/03,03:12:56,05,09,1, 11.9,1,1, 3.048, 10518.383, 388.173, 52798.529 24/03/03,03:12:56,06,09,1, 11.9,1,1, 3.048, 10518.357, 388.151, 52798.633 24/03/03,03:12:56,07,09,1, 11.9,1,1, 3.048, 10518.371, 388.155, 52798.594 24/03/03,03:12:56,08,09,1, 11.9,1,1, 3.048, 10518.368, 388.169, 52798.565 24/03/03,03:12:56,09,09,1, 11.9,1,1, 3.048, 10518.358, 388.170, 52798.674 24/03/03,03:12:56,10,09,1, 11.9,1,1, 3.048, 10518.380, 388.127, 52798.564 24/03/03,03:12:56,11,09,1, 11.9,1,1, 3.048, 10518.399, 388.150, 52798.549 24/03/03,03:12:56,12,09,1, 11.9,1,1, 3.048, 10518.392, 388.124, 52798.555 24/03/03,03:12:56,13,09,1, 11.9,1,1, 3.048, 10518.397, 388.150, 52798.538 24/03/03,03:12:56,14,09,1, 11.9,1,1, 3.048, 10518.400, 388.140, 52798.558 24/03/03,03:12:56,15,09,1, 11.9,1,1, 3.048, 10518.385, 388.142, 52798.562 24/03/03,03:12:56,16,09,1, 11.9,1,1, 3.048, 10518.393, 388.128, 52798.591 24/03/03,03:12:56,17,09,1, 11.9,1,1, 3.048, 10518.395, 388.130, 52798.657 24/03/03,03:12:56,18,09,1, 11.9,1,1, 3.048, 10518.388, 388.140, 52798.683 24/03/03,03:12:56,19,09,1, 11.9,1,1, 3.048, 10518.405, 388.125, 52798.623 24/03/03,03:12:57,00,09,1, 12.0,1,1, 3.052, 10518.398, 388.125, 52798.623 24/03/03,03:12:57,01,09,1, 12.0,1,1, 3.052, 10518.411, 388.154, 52798.596 24/03/03,03:12:57,02,09,1, 12.0,1,1, 3.052, 10518.390, 388.169, 52798.744 24/03/03,03:12:57,03,09,1, 12.0,1,1, 3.052, 10518.406, 388.161, 52798.752 24/03/03,03:12:57,04,09,1, 12.0,1,1, 3.052, 10518.390, 388.192, 52798.786 24/03/03,03:12:57,05,09,1, 12.0,1,1, 3.052, 10518.408, 388.158, 52798.696 24/03/03,03:12:57,06,09,1, 12.0,1,1, 3.052, 10518.410, 388.170, 52798.691 24/03/03,03:12:57,07,09,1, 12.0,1,1, 3.052, 10518.409, 388.145, 52798.702 24/03/03,03:12:57,08,09,1, 12.0,1,1, 3.052, 10518.448, 388.161, 52798.760 24/03/03,03:12:57,09,09,1, 12.0,1,1, 3.052, 10518.416, 388.166, 52798.741 24/03/03,03:12:57,10,09,1, 12.0,1,1, 3.052, 10518.377, 388.153, 52798.732 24/03/03,03:12:57,11,09,1, 12.0,1,1, 3.052, 10518.435, 388.152, 52798.798 24/03/03,03:12:57,12,09,1, 12.0,1,1, 3.052, 10518.433, 388.142, 52798.672 24/03/03,03:12:57,13,09,1, 12.0,1,1, 3.052, 10518.426, 388.146, 52798.670 24/03/03,03:12:57,14,09,1, 12.0,1,1, 3.052, 10518.402, 388.160, 52798.747 24/03/03,03:12:57,15,09,1, 12.0,1,1, 3.052, 10518.406, 388.145, 52798.710 24/03/03,03:12:57,16,09,1, 12.0,1,1, 3.052, 10518.408, 388.159, 52798.776 24/03/03,03:12:57,17,09,1, 12.0,1,1, 3.052, 10518.436, 388.164, 52798.703 24/03/03,03:12:57,18,09,1, 12.0,1,1, 3.052, 10518.434, 388.170, 52798.736 24/03/03,03:12:57,19,09,1, 12.0,1,1, 3.052, 10518.422, 388.118, 52798.745 24/03/03,03:12:58,00,10,1, 11.8,1,1, 3.049, 10518.415, 388.118, 52798.745 24/03/03,03:12:58,01,10,1, 11.8,1,1, 3.049, 10518.427, 388.131, 52798.669 24/03/03,03:12:58,02,10,1, 11.8,1,1, 3.049, 10518.448, 388.140, 52798.769 24/03/03,03:12:58,03,10,1, 11.8,1,1, 3.049, 10518.408, 388.125, 52798.782 24/03/03,03:12:58,04,10,1, 11.8,1,1, 3.049, 10518.418, 388.155, 52798.784 24/03/03,03:12:58,05,10,1, 11.8,1,1, 3.049, 10518.422, 388.123, 52798.693 24/03/03,03:12:58,06,10,1, 11.8,1,1, 3.049, 10518.460, 388.112, 52798.691 24/03/03,03:12:58,07,10,1, 11.8,1,1, 3.049, 10518.453, 388.119, 52798.677 24/03/03,03:12:58,08,10,1, 11.8,1,1, 3.049, 10518.450, 388.140, 52798.824 24/03/03,03:12:58,09,10,1, 11.8,1,1, 3.049, 10518.439, 388.133, 52798.739 24/03/03,03:12:58,10,10,1, 11.8,1,1, 3.049, 10518.455, 388.134, 52798.748 24/03/03,03:12:58,11,10,1, 11.8,1,1, 3.049, 10518.443, 388.125, 52798.772 24/03/03,03:12:58,12,10,1, 11.8,1,1, 3.049, 10518.449, 388.143, 52798.752 24/03/03,03:12:58,13,10,1, 11.8,1,1, 3.049, 10518.451, 388.113, 52798.698 24/03/03,03:12:58,14,10,1, 11.8,1,1, 3.049, 10518.451, 388.141, 52798.802 24/03/03,03:12:58,15,10,1, 11.8,1,1, 3.049, 10518.469, 388.122, 52798.690 24/03/03,03:12:58,16,10,1, 11.8,1,1, 3.049, 10518.460, 388.128, 52798.822 24/03/03,03:12:58,17,10,1, 11.8,1,1, 3.049, 10518.443, 388.124, 52798.727 24/03/03,03:12:58,18,10,1, 11.8,1,1, 3.049, 10518.463, 388.149, 52798.716 24/03/03,03:12:58,19,10,1, 11.8,1,1, 3.049, 10518.447, 388.127, 52798.803 24/03/03,03:12:59,00,09,1, 11.9,1,1, 3.049, 10518.440, 388.127, 52798.803 24/03/03,03:12:59,01,09,1, 11.9,1,1, 3.049, 10518.460, 388.116, 52798.745 24/03/03,03:12:59,02,09,1, 11.9,1,1, 3.049, 10518.445, 388.129, 52798.780 24/03/03,03:12:59,03,09,1, 11.9,1,1, 3.049, 10518.457, 388.126, 52798.744 24/03/03,03:12:59,04,09,1, 11.9,1,1, 3.049, 10518.470, 388.109, 52798.708 24/03/03,03:12:59,05,09,1, 11.9,1,1, 3.049, 10518.449, 388.141, 52798.776 24/03/03,03:12:59,06,09,1, 11.9,1,1, 3.049, 10518.469, 388.131, 52798.718 24/03/03,03:12:59,07,09,1, 11.9,1,1, 3.049, 10518.470, 388.118, 52798.668 24/03/03,03:12:59,08,09,1, 11.9,1,1, 3.049, 10518.453, 388.117, 52798.774 24/03/03,03:12:59,09,09,1, 11.9,1,1, 3.049, 10518.469, 388.115, 52798.657 24/03/03,03:12:59,10,09,1, 11.9,1,1, 3.049, 10518.455, 388.123, 52798.792 24/03/03,03:12:59,11,09,1, 11.9,1,1, 3.049, 10518.475, 388.132, 52798.786 24/03/03,03:12:59,12,09,1, 11.9,1,1, 3.049, 10518.473, 388.121, 52798.809 24/03/03,03:12:59,13,09,1, 11.9,1,1, 3.049, 10518.480, 388.100, 52798.736 24/03/03,03:12:59,14,09,1, 11.9,1,1, 3.049, 10518.464, 388.111, 52798.771 24/03/03,03:12:59,15,09,1, 11.9,1,1, 3.049, 10518.444, 388.116, 52798.717 24/03/03,03:12:59,16,09,1, 11.9,1,1, 3.049, 10518.461, 388.127, 52798.717 24/03/03,03:12:59,17,09,1, 11.9,1,1, 3.049, 10518.482, 388.104, 52798.723 24/03/03,03:12:59,18,09,1, 11.9,1,1, 3.049, 10518.478, 388.115, 52798.704 24/03/03,03:12:59,19,09,1, 11.9,1,1, 3.049, 10518.462, 388.096, 52798.696 24/03/03,03:13:00,00,09,1, 11.9,1,1, 3.052, 10518.457, 388.096, 52798.696 24/03/03,03:13:00,01,09,1, 11.9,1,1, 3.052, 10518.494, 388.112, 52798.708 24/03/03,03:13:00,02,09,1, 11.9,1,1, 3.052, 10518.447, 388.084, 52798.556 24/03/03,03:13:00,03,09,1, 11.9,1,1, 3.052, 10518.477, 388.075, 52798.555 24/03/03,03:13:00,04,09,1, 11.9,1,1, 3.052, 10518.467, 388.075, 52798.515 24/03/03,03:13:00,05,09,1, 11.9,1,1, 3.052, 10518.468, 388.067, 52798.491 24/03/03,03:13:00,06,09,1, 11.9,1,1, 3.052, 10518.448, 388.079, 52798.523 24/03/03,03:13:00,07,09,1, 11.9,1,1, 3.052, 10518.466, 388.079, 52798.627 24/03/03,03:13:00,08,09,1, 11.9,1,1, 3.052, 10518.469, 388.074, 52798.587 24/03/03,03:13:00,09,09,1, 11.9,1,1, 3.052, 10518.465, 388.086, 52798.629 24/03/03,03:13:00,10,09,1, 11.9,1,1, 3.052, 10518.491, 388.069, 52798.534 24/03/03,03:13:00,11,09,1, 11.9,1,1, 3.052, 10518.458, 388.085, 52798.542 24/03/03,03:13:00,12,09,1, 11.9,1,1, 3.052, 10518.494, 388.076, 52798.568 24/03/03,03:13:00,13,09,1, 11.9,1,1, 3.052, 10518.469, 388.084, 52798.530 24/03/03,03:13:00,14,09,1, 11.9,1,1, 3.052, 10518.484, 388.071, 52798.572 24/03/03,03:13:00,15,09,1, 11.9,1,1, 3.052, 10518.470, 388.052, 52798.517 24/03/03,03:13:00,16,09,1, 11.9,1,1, 3.052, 10518.457, 388.042, 52798.502 24/03/03,03:13:00,17,09,1, 11.9,1,1, 3.052, 10518.486, 388.057, 52798.563 24/03/03,03:13:00,18,09,1, 11.9,1,1, 3.052, 10518.494, 388.053, 52798.558 24/03/03,03:13:00,19,09,1, 11.9,1,1, 3.052, 10518.469, 388.067, 52798.516 24/03/03,03:13:01,00,09,1, 11.9,1,1, 3.050, 10518.465, 388.067, 52798.516 24/03/03,03:13:01,01,09,1, 11.9,1,1, 3.050, 10518.460, 388.071, 52798.521 24/03/03,03:13:01,02,09,1, 11.9,1,1, 3.050, 10518.483, 388.052, 52798.519 24/03/03,03:13:01,03,09,1, 11.9,1,1, 3.050, 10518.495, 388.057, 52798.538 24/03/03,03:13:01,04,09,1, 11.9,1,1, 3.050, 10518.487, 388.079, 52798.552 24/03/03,03:13:01,05,09,1, 11.9,1,1, 3.050, 10518.486, 388.041, 52798.554 24/03/03,03:13:01,06,09,1, 11.9,1,1, 3.050, 10518.486, 388.057, 52798.531 24/03/03,03:13:01,07,09,1, 11.9,1,1, 3.050, 10518.479, 388.040, 52798.541 24/03/03,03:13:01,08,09,1, 11.9,1,1, 3.050, 10518.468, 388.060, 52798.546 24/03/03,03:13:01,09,09,1, 11.9,1,1, 3.050, 10518.465, 388.058, 52798.518 24/03/03,03:13:01,10,09,1, 11.9,1,1, 3.050, 10518.493, 388.086, 52798.530 24/03/03,03:13:01,11,09,1, 11.9,1,1, 3.050, 10518.482, 388.068, 52798.549 24/03/03,03:13:01,12,09,1, 11.9,1,1, 3.050, 10518.465, 388.090, 52798.524 24/03/03,03:13:01,13,09,1, 11.9,1,1, 3.050, 10518.468, 388.043, 52798.555 24/03/03,03:13:01,14,09,1, 11.9,1,1, 3.050, 10518.450, 388.061, 52798.529 24/03/03,03:13:01,15,09,1, 11.9,1,1, 3.050, 10518.476, 388.064, 52798.514 24/03/03,03:13:01,16,09,1, 11.9,1,1, 3.050, 10518.482, 388.058, 52798.537 24/03/03,03:13:01,17,09,1, 11.9,1,1, 3.050, 10518.469, 388.055, 52798.514 24/03/03,03:13:01,18,09,1, 11.9,1,1, 3.050, 10518.446, 388.033, 52798.470 24/03/03,03:13:01,19,09,1, 11.9,1,1, 3.050, 10518.500, 388.046, 52798.499 24/03/03,03:13:02,00,08,1, 11.9,1,1, 3.050, 10518.498, 388.046, 52798.499 24/03/03,03:13:02,01,08,1, 11.9,1,1, 3.050, 10518.479, 388.059, 52798.514 24/03/03,03:13:02,02,08,1, 11.9,1,1, 3.050, 10518.482, 388.056, 52798.472 24/03/03,03:13:02,03,08,1, 11.9,1,1, 3.050, 10518.488, 388.065, 52798.500 24/03/03,03:13:02,04,08,1, 11.9,1,1, 3.050, 10518.473, 388.057, 52798.491 24/03/03,03:13:02,05,08,1, 11.9,1,1, 3.050, 10518.470, 388.062, 52798.508 24/03/03,03:13:02,06,08,1, 11.9,1,1, 3.050, 10518.496, 388.067, 52798.567 24/03/03,03:13:02,07,08,1, 11.9,1,1, 3.050, 10518.493, 388.043, 52798.493 24/03/03,03:13:02,08,08,1, 11.9,1,1, 3.050, 10518.492, 388.055, 52798.529 24/03/03,03:13:02,09,08,1, 11.9,1,1, 3.050, 10518.473, 388.037, 52798.451 24/03/03,03:13:02,10,08,1, 11.9,1,1, 3.050, 10518.465, 388.040, 52798.514 24/03/03,03:13:02,11,08,1, 11.9,1,1, 3.050, 10518.508, 388.016, 52798.425 24/03/03,03:13:02,12,08,1, 11.9,1,1, 3.050, 10518.486, 388.039, 52798.496 24/03/03,03:13:02,13,08,1, 11.9,1,1, 3.050, 10518.467, 388.031, 52798.560 24/03/03,03:13:02,14,08,1, 11.9,1,1, 3.050, 10518.471, 388.031, 52798.510 24/03/03,03:13:02,15,08,1, 11.9,1,1, 3.050, 10518.484, 388.035, 52798.523 24/03/03,03:13:02,16,08,1, 11.9,1,1, 3.050, 10518.480, 388.055, 52798.537 24/03/03,03:13:02,17,08,1, 11.9,1,1, 3.050, 10518.499, 388.042, 52798.487 24/03/03,03:13:02,18,08,1, 11.9,1,1, 3.050, 10518.476, 388.025, 52798.491 24/03/03,03:13:02,19,08,1, 11.9,1,1, 3.050, 10518.498, 388.037, 52798.340 24/03/03,03:13:03,00,08,1, 11.9,1,1, 3.052, 10518.490, 388.037, 52798.340 24/03/03,03:13:03,01,08,1, 11.9,1,1, 3.052, 10518.471, 388.008, 52798.489 24/03/03,03:13:03,02,08,1, 11.9,1,1, 3.052, 10518.483, 388.021, 52798.535 24/03/03,03:13:03,03,08,1, 11.9,1,1, 3.052, 10518.486, 388.003, 52798.511 24/03/03,03:13:03,04,08,1, 11.9,1,1, 3.052, 10518.481, 388.022, 52798.561 24/03/03,03:13:03,05,08,1, 11.9,1,1, 3.052, 10518.487, 388.032, 52798.540 24/03/03,03:13:03,06,08,1, 11.9,1,1, 3.052, 10518.485, 388.018, 52798.514 24/03/03,03:13:03,07,08,1, 11.9,1,1, 3.052, 10518.472, 388.017, 52798.438 24/03/03,03:13:03,08,08,1, 11.9,1,1, 3.052, 10518.525, 388.000, 52798.196 24/03/03,03:13:03,09,08,1, 11.9,1,1, 3.052, 10518.469, 388.047, 52798.412 24/03/03,03:13:03,10,08,1, 11.9,1,1, 3.052, 10518.472, 388.034, 52798.534 24/03/03,03:13:03,11,08,1, 11.9,1,1, 3.052, 10518.467, 388.015, 52798.534 24/03/03,03:13:03,12,08,1, 11.9,1,1, 3.052, 10518.496, 388.023, 52798.507 24/03/03,03:13:03,13,08,1, 11.9,1,1, 3.052, 10518.484, 388.028, 52798.494 24/03/03,03:13:03,14,08,1, 11.9,1,1, 3.052, 10518.479, 388.030, 52798.510 24/03/03,03:13:03,15,08,1, 11.9,1,1, 3.052, 10518.496, 388.038, 52798.522 24/03/03,03:13:03,16,08,1, 11.9,1,1, 3.052, 10518.481, 388.006, 52798.504 24/03/03,03:13:03,17,08,1, 11.9,1,1, 3.052, 10518.452, 388.006, 52798.499 24/03/03,03:13:03,18,08,1, 11.9,1,1, 3.052, 10518.474, 388.011, 52798.536 24/03/03,03:13:03,19,08,1, 11.9,1,1, 3.052, 10518.473, 387.986, 52798.509 24/03/03,03:13:04,00,08,1, 11.9,1,1, 3.048, 10518.465, 387.986, 52798.509 24/03/03,03:13:04,01,08,1, 11.9,1,1, 3.048, 10518.490, 388.021, 52798.509 24/03/03,03:13:04,02,08,1, 11.9,1,1, 3.048, 10518.476, 388.007, 52798.528 24/03/03,03:13:04,03,08,1, 11.9,1,1, 3.048, 10518.480, 388.014, 52798.504 24/03/03,03:13:04,04,08,1, 11.9,1,1, 3.048, 10518.467, 388.039, 52798.511 24/03/03,03:13:04,05,08,1, 11.9,1,1, 3.048, 10518.470, 388.032, 52798.492 24/03/03,03:13:04,06,08,1, 11.9,1,1, 3.048, 10518.476, 388.016, 52798.472 24/03/03,03:13:04,07,08,1, 11.9,1,1, 3.048, 10518.458, 388.027, 52798.520 24/03/03,03:13:04,08,08,1, 11.9,1,1, 3.048, 10518.470, 388.023, 52798.495 24/03/03,03:13:04,09,08,1, 11.9,1,1, 3.048, 10518.484, 388.010, 52798.471 24/03/03,03:13:04,10,08,1, 11.9,1,1, 3.048, 10518.453, 388.020, 52798.515 24/03/03,03:13:04,11,08,1, 11.9,1,1, 3.048, 10518.481, 388.030, 52798.487 24/03/03,03:13:04,12,08,1, 11.9,1,1, 3.048, 10518.480, 387.964, 52798.494 24/03/03,03:13:04,13,08,1, 11.9,1,1, 3.048, 10518.474, 388.002, 52798.474 24/03/03,03:13:04,14,08,1, 11.9,1,1, 3.048, 10518.491, 387.998, 52798.459 24/03/03,03:13:04,15,08,1, 11.9,1,1, 3.048, 10518.485, 388.009, 52798.475 24/03/03,03:13:04,16,08,1, 11.9,1,1, 3.048, 10518.492, 388.004, 52798.463 24/03/03,03:13:04,17,08,1, 11.9,1,1, 3.048, 10518.469, 388.009, 52798.483 24/03/03,03:13:04,18,08,1, 11.9,1,1, 3.048, 10518.465, 388.006, 52798.477 24/03/03,03:13:04,19,08,1, 11.9,1,1, 3.048, 10518.450, 388.009, 52798.466 24/03/03,03:13:05,00,08,1, 11.9,1,1, 3.049, 10518.448, 388.009, 52798.466 24/03/03,03:13:05,01,08,1, 11.9,1,1, 3.049, 10518.474, 387.987, 52798.432 24/03/03,03:13:05,02,08,1, 11.9,1,1, 3.049, 10518.475, 387.989, 52798.450 24/03/03,03:13:05,03,08,1, 11.9,1,1, 3.049, 10518.472, 388.002, 52798.469 24/03/03,03:13:05,04,08,1, 11.9,1,1, 3.049, 10518.454, 388.001, 52798.465 24/03/03,03:13:05,05,08,1, 11.9,1,1, 3.049, 10518.485, 388.003, 52798.483 24/03/03,03:13:05,06,08,1, 11.9,1,1, 3.049, 10518.471, 387.995, 52798.458 24/03/03,03:13:05,07,08,1, 11.9,1,1, 3.049, 10518.465, 387.992, 52798.444 24/03/03,03:13:05,08,08,1, 11.9,1,1, 3.049, 10518.446, 387.986, 52798.452 24/03/03,03:13:05,09,08,1, 11.9,1,1, 3.049, 10518.474, 387.976, 52798.460 24/03/03,03:13:05,10,08,1, 11.9,1,1, 3.049, 10518.482, 387.990, 52798.474 24/03/03,03:13:05,11,08,1, 11.9,1,1, 3.049, 10518.482, 387.998, 52798.424 24/03/03,03:13:05,12,08,1, 11.9,1,1, 3.049, 10518.488, 387.993, 52798.517 24/03/03,03:13:05,13,08,1, 11.9,1,1, 3.049, 10518.455, 387.998, 52798.474 24/03/03,03:13:05,14,08,1, 11.9,1,1, 3.049, 10518.458, 388.002, 52798.544 24/03/03,03:13:05,15,08,1, 11.9,1,1, 3.049, 10518.461, 388.019, 52798.465 24/03/03,03:13:05,16,08,1, 11.9,1,1, 3.049, 10518.484, 387.982, 52798.504 24/03/03,03:13:05,17,08,1, 11.9,1,1, 3.049, 10518.456, 388.000, 52798.462 24/03/03,03:13:05,18,08,1, 11.9,1,1, 3.049, 10518.464, 388.010, 52798.480 24/03/03,03:13:05,19,08,1, 11.9,1,1, 3.049, 10518.462, 388.009, 52798.451 24/03/03,03:13:06,00,07,1, 12.0,1,1, 3.051, 10518.457, 388.009, 52798.451 24/03/03,03:13:06,01,07,1, 12.0,1,1, 3.051, 10518.462, 387.991, 52798.443 24/03/03,03:13:06,02,07,1, 12.0,1,1, 3.051, 10518.447, 387.998, 52798.424 24/03/03,03:13:06,03,07,1, 12.0,1,1, 3.051, 10518.462, 388.017, 52798.483 24/03/03,03:13:06,04,07,1, 12.0,1,1, 3.051, 10518.449, 388.014, 52798.460 24/03/03,03:13:06,05,07,1, 12.0,1,1, 3.051, 10518.445, 388.006, 52798.485 24/03/03,03:13:06,06,07,1, 12.0,1,1, 3.051, 10518.461, 388.014, 52798.481 24/03/03,03:13:06,07,07,1, 12.0,1,1, 3.051, 10518.446, 388.014, 52798.497 24/03/03,03:13:06,08,07,1, 12.0,1,1, 3.051, 10518.460, 387.982, 52798.484 24/03/03,03:13:06,09,07,1, 12.0,1,1, 3.051, 10518.458, 388.018, 52798.480 24/03/03,03:13:06,10,07,1, 12.0,1,1, 3.051, 10518.462, 388.022, 52798.482 24/03/03,03:13:06,11,07,1, 12.0,1,1, 3.051, 10518.442, 388.028, 52798.486 24/03/03,03:13:06,12,07,1, 12.0,1,1, 3.051, 10518.469, 388.009, 52798.461 24/03/03,03:13:06,13,07,1, 12.0,1,1, 3.051, 10518.441, 388.022, 52798.461 24/03/03,03:13:06,14,07,1, 12.0,1,1, 3.051, 10518.460, 388.013, 52798.445 24/03/03,03:13:06,15,07,1, 12.0,1,1, 3.051, 10518.438, 388.000, 52798.492 24/03/03,03:13:06,16,07,1, 12.0,1,1, 3.051, 10518.471, 388.014, 52798.455 24/03/03,03:13:06,17,07,1, 12.0,1,1, 3.051, 10518.450, 388.006, 52798.503 24/03/03,03:13:06,18,07,1, 12.0,1,1, 3.051, 10518.439, 387.999, 52798.464 24/03/03,03:13:06,19,07,1, 12.0,1,1, 3.051, 10518.441, 387.997, 52798.469 24/03/03,03:13:07,00,07,1, 11.9,1,1, 3.048, 10518.440, 387.997, 52798.469 24/03/03,03:13:07,01,07,1, 11.9,1,1, 3.048, 10518.433, 387.997, 52798.455 24/03/03,03:13:07,02,07,1, 11.9,1,1, 3.048, 10518.464, 387.982, 52798.449 24/03/03,03:13:07,03,07,1, 11.9,1,1, 3.048, 10518.449, 387.979, 52798.468 24/03/03,03:13:07,04,07,1, 11.9,1,1, 3.048, 10518.439, 388.001, 52798.473 24/03/03,03:13:07,05,07,1, 11.9,1,1, 3.048, 10518.432, 387.986, 52798.467 24/03/03,03:13:07,06,07,1, 11.9,1,1, 3.048, 10518.478, 388.009, 52798.458 24/03/03,03:13:07,07,07,1, 11.9,1,1, 3.048, 10518.461, 387.999, 52798.473 24/03/03,03:13:07,08,07,1, 11.9,1,1, 3.048, 10518.455, 387.987, 52798.453 24/03/03,03:13:07,09,07,1, 11.9,1,1, 3.048, 10518.427, 387.997, 52798.478 24/03/03,03:13:07,10,07,1, 11.9,1,1, 3.048, 10518.448, 387.987, 52798.470 24/03/03,03:13:07,11,07,1, 11.9,1,1, 3.048, 10518.453, 388.012, 52798.480 24/03/03,03:13:07,12,07,1, 11.9,1,1, 3.048, 10518.452, 388.000, 52798.480 24/03/03,03:13:07,13,07,1, 11.9,1,1, 3.048, 10518.441, 387.998, 52798.490 24/03/03,03:13:07,14,07,1, 11.9,1,1, 3.048, 10518.448, 387.997, 52798.479 24/03/03,03:13:07,15,07,1, 11.9,1,1, 3.048, 10518.457, 387.976, 52798.464 24/03/03,03:13:07,16,07,1, 11.9,1,1, 3.048, 10518.458, 388.004, 52798.461 24/03/03,03:13:07,17,07,1, 11.9,1,1, 3.048, 10518.444, 388.015, 52798.512 24/03/03,03:13:07,18,07,1, 11.9,1,1, 3.048, 10518.461, 387.999, 52798.465 24/03/03,03:13:07,19,07,1, 11.9,1,1, 3.048, 10518.434, 388.015, 52798.452 24/03/03,03:13:08,00,08,1, 11.9,1,1, 3.048, 10518.432, 388.015, 52798.452 24/03/03,03:13:08,01,08,1, 11.9,1,1, 3.048, 10518.467, 388.014, 52798.497 24/03/03,03:13:08,02,08,1, 11.9,1,1, 3.048, 10518.443, 387.986, 52798.503 24/03/03,03:13:08,03,08,1, 11.9,1,1, 3.048, 10518.426, 387.982, 52798.734 24/03/03,03:13:08,04,08,1, 11.9,1,1, 3.048, 10518.449, 388.007, 52798.530 24/03/03,03:13:08,05,08,1, 11.9,1,1, 3.048, 10518.430, 387.994, 52798.492 24/03/03,03:13:08,06,08,1, 11.9,1,1, 3.048, 10518.446, 388.000, 52798.499 24/03/03,03:13:08,07,08,1, 11.9,1,1, 3.048, 10518.416, 388.010, 52798.513 24/03/03,03:13:08,08,08,1, 11.9,1,1, 3.048, 10518.416, 387.996, 52798.467 24/03/03,03:13:08,09,08,1, 11.9,1,1, 3.048, 10518.449, 387.998, 52798.400 24/03/03,03:13:08,10,08,1, 11.9,1,1, 3.048, 10518.466, 387.979, 52798.425 24/03/03,03:13:08,11,08,1, 11.9,1,1, 3.048, 10518.447, 387.985, 52798.494 24/03/03,03:13:08,12,08,1, 11.9,1,1, 3.048, 10518.444, 387.995, 52798.448 24/03/03,03:13:08,13,08,1, 11.9,1,1, 3.048, 10518.439, 388.005, 52798.471 24/03/03,03:13:08,14,08,1, 11.9,1,1, 3.048, 10518.415, 387.982, 52798.514 24/03/03,03:13:08,15,08,1, 11.9,1,1, 3.048, 10518.414, 388.019, 52798.460 24/03/03,03:13:08,16,08,1, 11.9,1,1, 3.048, 10518.412, 388.004, 52798.434 24/03/03,03:13:08,17,08,1, 11.9,1,1, 3.048, 10518.434, 388.022, 52798.511 24/03/03,03:13:08,18,08,1, 11.9,1,1, 3.048, 10518.438, 388.005, 52798.423 24/03/03,03:13:08,19,08,1, 11.9,1,1, 3.048, 10518.416, 388.015, 52798.479 24/03/03,03:13:09,00,08,1, 11.9,1,1, 3.052, 10518.415, 388.015, 52798.479 24/03/03,03:13:09,01,08,1, 11.9,1,1, 3.052, 10518.415, 387.999, 52798.496 24/03/03,03:13:09,02,08,1, 11.9,1,1, 3.052, 10518.434, 388.016, 52798.449 24/03/03,03:13:09,03,08,1, 11.9,1,1, 3.052, 10518.444, 387.999, 52798.433 24/03/03,03:13:09,04,08,1, 11.9,1,1, 3.052, 10518.412, 387.996, 52798.557 24/03/03,03:13:09,05,08,1, 11.9,1,1, 3.052, 10518.423, 388.012, 52798.492 24/03/03,03:13:09,06,08,1, 11.9,1,1, 3.052, 10518.441, 387.989, 52798.488 24/03/03,03:13:09,07,08,1, 11.9,1,1, 3.052, 10518.400, 388.003, 52798.450 24/03/03,03:13:09,08,08,1, 11.9,1,1, 3.052, 10518.432, 387.975, 52798.460 24/03/03,03:13:09,09,08,1, 11.9,1,1, 3.052, 10518.436, 388.022, 52798.509 24/03/03,03:13:09,10,08,1, 11.9,1,1, 3.052, 10518.439, 388.000, 52798.472 24/03/03,03:13:09,11,08,1, 11.9,1,1, 3.052, 10518.439, 388.004, 52798.489 24/03/03,03:13:09,12,08,1, 11.9,1,1, 3.052, 10518.433, 388.007, 52798.448 24/03/03,03:13:09,13,08,1, 11.9,1,1, 3.052, 10518.418, 388.005, 52798.482 24/03/03,03:13:09,14,08,1, 11.9,1,1, 3.052, 10518.429, 388.009, 52798.470 24/03/03,03:13:09,15,08,1, 11.9,1,1, 3.052, 10518.432, 387.983, 52798.423 24/03/03,03:13:09,16,08,1, 11.9,1,1, 3.052, 10518.441, 388.007, 52798.468 24/03/03,03:13:09,17,08,1, 11.9,1,1, 3.052, 10518.438, 387.991, 52798.436 24/03/03,03:13:09,18,08,1, 11.9,1,1, 3.052, 10518.422, 388.022, 52798.488 24/03/03,03:13:09,19,08,1, 11.9,1,1, 3.052, 10518.407, 388.036, 52798.479 24/03/03,03:13:10,00,08,1, 11.8,1,1, 3.052, 10518.407, 388.036, 52798.479 24/03/03,03:13:10,01,08,1, 11.8,1,1, 3.052, 10518.423, 388.020, 52798.456 24/03/03,03:13:10,02,08,1, 11.8,1,1, 3.052, 10518.422, 387.993, 52798.460 24/03/03,03:13:10,03,08,1, 11.8,1,1, 3.052, 10518.417, 388.031, 52798.446 24/03/03,03:13:10,04,08,1, 11.8,1,1, 3.052, 10518.427, 388.008, 52798.427 24/03/03,03:13:10,05,08,1, 11.8,1,1, 3.052, 10518.407, 388.002, 52798.418 24/03/03,03:13:10,06,08,1, 11.8,1,1, 3.052, 10518.436, 388.003, 52798.425 24/03/03,03:13:10,07,08,1, 11.8,1,1, 3.052, 10518.421, 387.985, 52798.408 24/03/03,03:13:10,08,08,1, 11.8,1,1, 3.052, 10518.407, 388.015, 52798.414 24/03/03,03:13:10,09,08,1, 11.8,1,1, 3.052, 10518.426, 388.016, 52798.461 24/03/03,03:13:10,10,08,1, 11.8,1,1, 3.052, 10518.430, 388.002, 52798.425 24/03/03,03:13:10,11,08,1, 11.8,1,1, 3.052, 10518.442, 387.978, 52798.399 24/03/03,03:13:10,12,08,1, 11.8,1,1, 3.052, 10518.425, 388.017, 52798.439 24/03/03,03:13:10,13,08,1, 11.8,1,1, 3.052, 10518.426, 388.012, 52798.509 24/03/03,03:13:10,14,08,1, 11.8,1,1, 3.052, 10518.425, 388.012, 52798.469 24/03/03,03:13:10,15,08,1, 11.8,1,1, 3.052, 10518.417, 388.017, 52798.464 24/03/03,03:13:10,16,08,1, 11.8,1,1, 3.052, 10518.445, 388.011, 52798.519 24/03/03,03:13:10,17,08,1, 11.8,1,1, 3.052, 10518.426, 388.027, 52798.459 24/03/03,03:13:10,18,08,1, 11.8,1,1, 3.052, 10518.437, 388.024, 52798.430 24/03/03,03:13:10,19,08,1, 11.8,1,1, 3.052, 10518.418, 388.013, 52798.455 24/03/03,03:13:11,00,08,1, 11.9,1,1, 3.051, 10518.415, 388.013, 52798.455 24/03/03,03:13:11,01,08,1, 11.9,1,1, 3.051, 10518.428, 387.998, 52798.483 24/03/03,03:13:11,02,08,1, 11.9,1,1, 3.051, 10518.409, 387.990, 52798.456 24/03/03,03:13:11,03,08,1, 11.9,1,1, 3.051, 10518.430, 388.010, 52798.522 24/03/03,03:13:11,04,08,1, 11.9,1,1, 3.051, 10518.399, 388.016, 52798.516 24/03/03,03:13:11,05,08,1, 11.9,1,1, 3.051, 10518.435, 388.009, 52798.489 24/03/03,03:13:11,06,08,1, 11.9,1,1, 3.051, 10518.432, 387.973, 52798.428 24/03/03,03:13:11,07,08,1, 11.9,1,1, 3.051, 10518.412, 388.030, 52798.467 24/03/03,03:13:11,08,08,1, 11.9,1,1, 3.051, 10518.427, 388.044, 52798.473 24/03/03,03:13:11,09,08,1, 11.9,1,1, 3.051, 10518.424, 388.034, 52798.505 24/03/03,03:13:11,10,08,1, 11.9,1,1, 3.051, 10518.414, 388.036, 52798.457 24/03/03,03:13:11,11,08,1, 11.9,1,1, 3.051, 10518.408, 388.000, 52798.481 24/03/03,03:13:11,12,08,1, 11.9,1,1, 3.051, 10518.409, 388.009, 52798.489 24/03/03,03:13:11,13,08,1, 11.9,1,1, 3.051, 10518.387, 388.021, 52798.437 24/03/03,03:13:11,14,08,1, 11.9,1,1, 3.051, 10518.417, 387.988, 52798.469 24/03/03,03:13:11,15,08,1, 11.9,1,1, 3.051, 10518.401, 388.016, 52798.470 24/03/03,03:13:11,16,08,1, 11.9,1,1, 3.051, 10518.412, 388.002, 52798.472 24/03/03,03:13:11,17,08,1, 11.9,1,1, 3.051, 10518.432, 388.002, 52798.508 24/03/03,03:13:11,18,08,1, 11.9,1,1, 3.051, 10518.412, 388.019, 52798.467 24/03/03,03:13:11,19,08,1, 11.9,1,1, 3.051, 10518.418, 388.042, 52798.480 24/03/03,03:13:12,00,08,1, 11.8,1,1, 3.049, 10518.415, 388.042, 52798.480 24/03/03,03:13:12,01,08,1, 11.8,1,1, 3.049, 10518.431, 388.040, 52798.477 24/03/03,03:13:12,02,08,1, 11.8,1,1, 3.049, 10518.407, 388.035, 52798.478 24/03/03,03:13:12,03,08,1, 11.8,1,1, 3.049, 10518.395, 388.042, 52798.458 24/03/03,03:13:12,04,08,1, 11.8,1,1, 3.049, 10518.408, 388.046, 52798.489 24/03/03,03:13:12,05,08,1, 11.8,1,1, 3.049, 10518.419, 388.028, 52798.466 24/03/03,03:13:12,06,08,1, 11.8,1,1, 3.049, 10518.420, 388.033, 52798.452 24/03/03,03:13:12,07,08,1, 11.8,1,1, 3.049, 10518.404, 388.005, 52798.473 24/03/03,03:13:12,08,08,1, 11.8,1,1, 3.049, 10518.406, 388.044, 52798.432 24/03/03,03:13:12,09,08,1, 11.8,1,1, 3.049, 10518.412, 388.045, 52798.424 24/03/03,03:13:12,10,08,1, 11.8,1,1, 3.049, 10518.402, 388.033, 52798.433 24/03/03,03:13:12,11,08,1, 11.8,1,1, 3.049, 10518.395, 388.019, 52798.465 24/03/03,03:13:12,12,08,1, 11.8,1,1, 3.049, 10518.422, 388.040, 52798.458 24/03/03,03:13:12,13,08,1, 11.8,1,1, 3.049, 10518.424, 388.039, 52798.447 24/03/03,03:13:12,14,08,1, 11.8,1,1, 3.049, 10518.418, 388.014, 52798.460 24/03/03,03:13:12,15,08,1, 11.8,1,1, 3.049, 10518.432, 388.018, 52798.420 24/03/03,03:13:12,16,08,1, 11.8,1,1, 3.049, 10518.413, 388.036, 52798.426 24/03/03,03:13:12,17,08,1, 11.8,1,1, 3.049, 10518.421, 388.038, 52798.446 24/03/03,03:13:12,18,08,1, 11.8,1,1, 3.049, 10518.432, 388.062, 52798.450 24/03/03,03:13:12,19,08,1, 11.8,1,1, 3.049, 10518.425, 388.062, 52798.443 24/03/03,03:13:13,00,08,1, 11.8,1,1, 3.052, 10518.423, 388.062, 52798.443 24/03/03,03:13:13,01,08,1, 11.8,1,1, 3.052, 10518.443, 388.033, 52798.429 24/03/03,03:13:13,02,08,1, 11.8,1,1, 3.052, 10518.418, 388.025, 52798.445 24/03/03,03:13:13,03,08,1, 11.8,1,1, 3.052, 10518.418, 388.053, 52798.428 24/03/03,03:13:13,04,08,1, 11.8,1,1, 3.052, 10518.435, 388.057, 52798.421 24/03/03,03:13:13,05,08,1, 11.8,1,1, 3.052, 10518.434, 388.036, 52798.439 24/03/03,03:13:13,06,08,1, 11.8,1,1, 3.052, 10518.434, 388.049, 52798.446 24/03/03,03:13:13,07,08,1, 11.8,1,1, 3.052, 10518.429, 388.073, 52798.415 24/03/03,03:13:13,08,08,1, 11.8,1,1, 3.052, 10518.402, 388.061, 52798.396 24/03/03,03:13:13,09,08,1, 11.8,1,1, 3.052, 10518.416, 388.053, 52798.431 24/03/03,03:13:13,10,08,1, 11.8,1,1, 3.052, 10518.418, 388.054, 52798.415 24/03/03,03:13:13,11,08,1, 11.8,1,1, 3.052, 10518.443, 388.053, 52798.428 24/03/03,03:13:13,12,08,1, 11.8,1,1, 3.052, 10518.434, 388.072, 52798.467 24/03/03,03:13:13,13,08,1, 11.8,1,1, 3.052, 10518.422, 388.065, 52798.402 24/03/03,03:13:13,14,08,1, 11.8,1,1, 3.052, 10518.443, 388.076, 52798.491 24/03/03,03:13:13,15,08,1, 11.8,1,1, 3.052, 10518.414, 388.067, 52798.428 24/03/03,03:13:13,16,08,1, 11.8,1,1, 3.052, 10518.449, 388.078, 52798.390 24/03/03,03:13:13,17,08,1, 11.8,1,1, 3.052, 10518.436, 388.053, 52798.415 24/03/03,03:13:13,18,08,1, 11.8,1,1, 3.052, 10518.404, 388.080, 52798.402 24/03/03,03:13:13,19,08,1, 11.8,1,1, 3.052, 10518.429, 388.068, 52798.498 24/03/03,03:13:14,00,08,1, 11.9,1,1, 3.048, 10518.423, 388.068, 52798.498 24/03/03,03:13:14,01,08,1, 11.9,1,1, 3.048, 10518.449, 388.082, 52798.447 24/03/03,03:13:14,02,08,1, 11.9,1,1, 3.048, 10518.428, 388.051, 52798.386 24/03/03,03:13:14,03,08,1, 11.9,1,1, 3.048, 10518.434, 388.080, 52798.405 24/03/03,03:13:14,04,08,1, 11.9,1,1, 3.048, 10518.438, 388.075, 52798.415 24/03/03,03:13:14,05,08,1, 11.9,1,1, 3.048, 10518.424, 388.044, 52798.396 24/03/03,03:13:14,06,08,1, 11.9,1,1, 3.048, 10518.417, 388.031, 52798.410 24/03/03,03:13:14,07,08,1, 11.9,1,1, 3.048, 10518.438, 388.092, 52798.420 24/03/03,03:13:14,08,08,1, 11.9,1,1, 3.048, 10518.442, 388.075, 52798.407 24/03/03,03:13:14,09,08,1, 11.9,1,1, 3.048, 10518.446, 388.060, 52798.384 24/03/03,03:13:14,10,08,1, 11.9,1,1, 3.048, 10518.453, 388.053, 52798.404 24/03/03,03:13:14,11,08,1, 11.9,1,1, 3.048, 10518.438, 388.066, 52798.391 24/03/03,03:13:14,12,08,1, 11.9,1,1, 3.048, 10518.427, 388.060, 52798.461 24/03/03,03:13:14,13,08,1, 11.9,1,1, 3.048, 10518.446, 388.065, 52798.406 24/03/03,03:13:14,14,08,1, 11.9,1,1, 3.048, 10518.419, 388.085, 52798.439 24/03/03,03:13:14,15,08,1, 11.9,1,1, 3.048, 10518.440, 388.091, 52798.434 24/03/03,03:13:14,16,08,1, 11.9,1,1, 3.048, 10518.446, 388.077, 52798.411 24/03/03,03:13:14,17,08,1, 11.9,1,1, 3.048, 10518.416, 388.060, 52798.390 24/03/03,03:13:14,18,08,1, 11.9,1,1, 3.048, 10518.445, 388.052, 52798.445 24/03/03,03:13:14,19,08,1, 11.9,1,1, 3.048, 10518.413, 388.066, 52798.410 24/03/03,03:13:15,00,08,1, 12.0,1,1, 3.050, 10518.407, 388.066, 52798.410 24/03/03,03:13:15,01,08,1, 12.0,1,1, 3.050, 10518.432, 388.053, 52798.426 24/03/03,03:13:15,02,08,1, 12.0,1,1, 3.050, 10518.420, 388.052, 52798.399 24/03/03,03:13:15,03,08,1, 12.0,1,1, 3.050, 10518.412, 388.069, 52798.392 24/03/03,03:13:15,04,08,1, 12.0,1,1, 3.050, 10518.408, 388.089, 52798.402 24/03/03,03:13:15,05,08,1, 12.0,1,1, 3.050, 10518.429, 388.056, 52798.398 24/03/03,03:13:15,06,08,1, 12.0,1,1, 3.050, 10518.433, 388.074, 52798.411 24/03/03,03:13:15,07,08,1, 12.0,1,1, 3.050, 10518.434, 388.074, 52798.393 24/03/03,03:13:15,08,08,1, 12.0,1,1, 3.050, 10518.425, 388.071, 52798.364 24/03/03,03:13:15,09,08,1, 12.0,1,1, 3.050, 10518.441, 388.060, 52798.387 24/03/03,03:13:15,10,08,1, 12.0,1,1, 3.050, 10518.430, 388.068, 52798.416 24/03/03,03:13:15,11,08,1, 12.0,1,1, 3.050, 10518.441, 388.070, 52798.376 24/03/03,03:13:15,12,08,1, 12.0,1,1, 3.050, 10518.431, 388.063, 52798.396 24/03/03,03:13:15,13,08,1, 12.0,1,1, 3.050, 10518.428, 388.081, 52798.364 24/03/03,03:13:15,14,08,1, 12.0,1,1, 3.050, 10518.409, 388.103, 52798.396 24/03/03,03:13:15,15,08,1, 12.0,1,1, 3.050, 10518.424, 388.063, 52798.401 24/03/03,03:13:15,16,08,1, 12.0,1,1, 3.050, 10518.410, 388.079, 52798.365 24/03/03,03:13:15,17,08,1, 12.0,1,1, 3.050, 10518.438, 388.086, 52798.407 24/03/03,03:13:15,18,08,1, 12.0,1,1, 3.050, 10518.438, 388.083, 52798.399 24/03/03,03:13:15,19,08,1, 12.0,1,1, 3.050, 10518.408, 388.078, 52798.377 24/03/03,03:13:16,00,08,1, 11.9,1,1, 3.050, 10518.407, 388.078, 52798.377 24/03/03,03:13:16,01,08,1, 11.9,1,1, 3.050, 10518.439, 388.046, 52798.363 24/03/03,03:13:16,02,08,1, 11.9,1,1, 3.050, 10518.431, 388.055, 52798.383 24/03/03,03:13:16,03,08,1, 11.9,1,1, 3.050, 10518.424, 388.064, 52798.349 24/03/03,03:13:16,04,08,1, 11.9,1,1, 3.050, 10518.461, 388.073, 52798.259 24/03/03,03:13:16,05,08,1, 11.9,1,1, 3.050, 10518.452, 388.063, 52798.357 24/03/03,03:13:16,06,08,1, 11.9,1,1, 3.050, 10518.437, 388.054, 52798.356 24/03/03,03:13:16,07,08,1, 11.9,1,1, 3.050, 10518.434, 388.055, 52798.377 24/03/03,03:13:16,08,08,1, 11.9,1,1, 3.050, 10518.441, 388.022, 52798.367 24/03/03,03:13:16,09,08,1, 11.9,1,1, 3.050, 10518.454, 388.067, 52798.351 24/03/03,03:13:16,10,08,1, 11.9,1,1, 3.050, 10518.445, 388.085, 52798.371 24/03/03,03:13:16,11,08,1, 11.9,1,1, 3.050, 10518.421, 388.087, 52798.301 24/03/03,03:13:16,12,08,1, 11.9,1,1, 3.050, 10518.414, 388.084, 52798.429 24/03/03,03:13:16,13,08,1, 11.9,1,1, 3.050, 10518.430, 388.076, 52798.291 24/03/03,03:13:16,14,08,1, 11.9,1,1, 3.050, 10518.426, 388.073, 52798.410 24/03/03,03:13:16,15,08,1, 11.9,1,1, 3.050, 10518.425, 388.067, 52798.332 24/03/03,03:13:16,16,08,1, 11.9,1,1, 3.050, 10518.444, 388.064, 52798.459 24/03/03,03:13:16,17,08,1, 11.9,1,1, 3.050, 10518.439, 388.085, 52798.434 24/03/03,03:13:16,18,08,1, 11.9,1,1, 3.050, 10518.443, 388.083, 52798.316 24/03/03,03:13:16,19,08,1, 11.9,1,1, 3.050, 10518.439, 388.073, 52798.376 24/03/03,03:13:17,00,08,1, 11.9,1,1, 3.048, 10518.432, 388.073, 52798.376 24/03/03,03:13:17,01,08,1, 11.9,1,1, 3.048, 10518.452, 388.074, 52798.340 24/03/03,03:13:17,02,08,1, 11.9,1,1, 3.048, 10518.432, 388.076, 52798.275 24/03/03,03:13:17,03,08,1, 11.9,1,1, 3.048, 10518.407, 388.084, 52798.409 24/03/03,03:13:17,04,08,1, 11.9,1,1, 3.048, 10518.417, 388.066, 52798.517 24/03/03,03:13:17,05,08,1, 11.9,1,1, 3.048, 10518.453, 388.065, 52798.328 24/03/03,03:13:17,06,08,1, 11.9,1,1, 3.048, 10518.455, 388.065, 52798.337 24/03/03,03:13:17,07,08,1, 11.9,1,1, 3.048, 10518.467, 388.081, 52798.333 24/03/03,03:13:17,08,08,1, 11.9,1,1, 3.048, 10518.451, 388.068, 52798.337 24/03/03,03:13:17,09,08,1, 11.9,1,1, 3.048, 10518.443, 388.061, 52798.378 24/03/03,03:13:17,10,08,1, 11.9,1,1, 3.048, 10518.432, 388.072, 52798.316 24/03/03,03:13:17,11,08,1, 11.9,1,1, 3.048, 10518.419, 388.084, 52798.385 24/03/03,03:13:17,12,08,1, 11.9,1,1, 3.048, 10518.463, 388.085, 52798.311 24/03/03,03:13:17,13,08,1, 11.9,1,1, 3.048, 10518.413, 388.072, 52798.393 24/03/03,03:13:17,14,08,1, 11.9,1,1, 3.048, 10518.445, 388.075, 52798.325 24/03/03,03:13:17,15,08,1, 11.9,1,1, 3.048, 10518.435, 388.095, 52798.346 24/03/03,03:13:17,16,08,1, 11.9,1,1, 3.048, 10518.442, 388.103, 52798.382 24/03/03,03:13:17,17,08,1, 11.9,1,1, 3.048, 10518.466, 388.068, 52798.326 24/03/03,03:13:17,18,08,1, 11.9,1,1, 3.048, 10518.425, 388.082, 52798.301 24/03/03,03:13:17,19,08,1, 11.9,1,1, 3.048, 10518.432, 388.085, 52798.319 24/03/03,03:13:18,00,08,1, 11.9,1,1, 3.053, 10518.432, 388.085, 52798.319 24/03/03,03:13:18,01,08,1, 11.9,1,1, 3.053, 10518.449, 388.094, 52798.346 24/03/03,03:13:18,02,08,1, 11.9,1,1, 3.053, 10518.425, 388.073, 52798.174 24/03/03,03:13:18,03,08,1, 11.9,1,1, 3.053, 10518.426, 388.076, 52798.332 24/03/03,03:13:18,04,08,1, 11.9,1,1, 3.053, 10518.443, 388.091, 52798.320 24/03/03,03:13:18,05,08,1, 11.9,1,1, 3.053, 10518.435, 388.094, 52798.352 24/03/03,03:13:18,06,08,1, 11.9,1,1, 3.053, 10518.437, 388.104, 52798.313 24/03/03,03:13:18,07,08,1, 11.9,1,1, 3.053, 10518.442, 388.044, 52798.325 24/03/03,03:13:18,08,08,1, 11.9,1,1, 3.053, 10518.455, 388.094, 52798.307 24/03/03,03:13:18,09,08,1, 11.9,1,1, 3.053, 10518.449, 388.084, 52798.335 24/03/03,03:13:18,10,08,1, 11.9,1,1, 3.053, 10518.428, 388.092, 52798.357 24/03/03,03:13:18,11,08,1, 11.9,1,1, 3.053, 10518.436, 388.100, 52798.343 24/03/03,03:13:18,12,08,1, 11.9,1,1, 3.053, 10518.483, 388.089, 52798.317 24/03/03,03:13:18,13,08,1, 11.9,1,1, 3.053, 10518.448, 388.088, 52798.380 24/03/03,03:13:18,14,08,1, 11.9,1,1, 3.053, 10518.447, 388.061, 52798.338 24/03/03,03:13:18,15,08,1, 11.9,1,1, 3.053, 10518.457, 388.079, 52798.334 24/03/03,03:13:18,16,08,1, 11.9,1,1, 3.053, 10518.439, 388.082, 52798.337 24/03/03,03:13:18,17,08,1, 11.9,1,1, 3.053, 10518.447, 388.110, 52798.352 24/03/03,03:13:18,18,08,1, 11.9,1,1, 3.053, 10518.473, 388.090, 52798.349 24/03/03,03:13:18,19,08,1, 11.9,1,1, 3.053, 10518.480, 388.083, 52798.355 24/03/03,03:13:19,00,08,1, 11.9,1,1, 3.051, 10518.473, 388.083, 52798.355 24/03/03,03:13:19,01,08,1, 11.9,1,1, 3.051, 10518.458, 388.075, 52798.299 24/03/03,03:13:19,02,08,1, 11.9,1,1, 3.051, 10518.476, 388.077, 52798.297 24/03/03,03:13:19,03,08,1, 11.9,1,1, 3.051, 10518.460, 388.064, 52798.332 24/03/03,03:13:19,04,08,1, 11.9,1,1, 3.051, 10518.477, 388.064, 52798.243 24/03/03,03:13:19,05,08,1, 11.9,1,1, 3.051, 10518.469, 388.098, 52798.295 24/03/03,03:13:19,06,08,1, 11.9,1,1, 3.051, 10518.482, 388.099, 52798.187 24/03/03,03:13:19,07,08,1, 11.9,1,1, 3.051, 10518.448, 388.082, 52798.238 24/03/03,03:13:19,08,08,1, 11.9,1,1, 3.051, 10518.468, 388.070, 52798.352 24/03/03,03:13:19,09,08,1, 11.9,1,1, 3.051, 10518.449, 388.104, 52798.290 24/03/03,03:13:19,10,08,1, 11.9,1,1, 3.051, 10518.465, 388.088, 52798.320 24/03/03,03:13:19,11,08,1, 11.9,1,1, 3.051, 10518.482, 388.085, 52798.319 24/03/03,03:13:19,12,08,1, 11.9,1,1, 3.051, 10518.456, 388.085, 52798.349 24/03/03,03:13:19,13,08,1, 11.9,1,1, 3.051, 10518.480, 388.090, 52798.324 24/03/03,03:13:19,14,08,1, 11.9,1,1, 3.051, 10518.482, 388.085, 52798.298 24/03/03,03:13:19,15,08,1, 11.9,1,1, 3.051, 10518.456, 388.105, 52798.294 24/03/03,03:13:19,16,08,1, 11.9,1,1, 3.051, 10518.490, 388.081, 52798.269 24/03/03,03:13:19,17,08,1, 11.9,1,1, 3.051, 10518.480, 388.084, 52798.258 24/03/03,03:13:19,18,08,1, 11.9,1,1, 3.051, 10518.483, 388.072, 52798.283 24/03/03,03:13:19,19,08,1, 11.9,1,1, 3.051, 10518.456, 388.066, 52798.292 24/03/03,03:13:20,00,08,1, 11.9,1,1, 3.052, 10518.448, 388.066, 52798.292 24/03/03,03:13:20,01,08,1, 11.9,1,1, 3.052, 10518.467, 388.092, 52798.289 24/03/03,03:13:20,02,08,1, 11.9,1,1, 3.052, 10518.468, 388.088, 52798.324 24/03/03,03:13:20,03,08,1, 11.9,1,1, 3.052, 10518.465, 388.085, 52798.329 24/03/03,03:13:20,04,08,1, 11.9,1,1, 3.052, 10518.471, 388.091, 52798.310 24/03/03,03:13:20,05,08,1, 11.9,1,1, 3.052, 10518.490, 388.100, 52798.315 24/03/03,03:13:20,06,08,1, 11.9,1,1, 3.052, 10518.484, 388.094, 52798.308 24/03/03,03:13:20,07,08,1, 11.9,1,1, 3.052, 10518.471, 388.083, 52798.325 24/03/03,03:13:20,08,08,1, 11.9,1,1, 3.052, 10518.480, 388.084, 52798.315 24/03/03,03:13:20,09,08,1, 11.9,1,1, 3.052, 10518.471, 388.091, 52798.305 24/03/03,03:13:20,10,08,1, 11.9,1,1, 3.052, 10518.463, 388.119, 52798.327 24/03/03,03:13:20,11,08,1, 11.9,1,1, 3.052, 10518.463, 388.057, 52798.297 24/03/03,03:13:20,12,08,1, 11.9,1,1, 3.052, 10518.468, 388.101, 52798.287 24/03/03,03:13:20,13,08,1, 11.9,1,1, 3.052, 10518.490, 388.078, 52798.313 24/03/03,03:13:20,14,08,1, 11.9,1,1, 3.052, 10518.478, 388.088, 52798.286 24/03/03,03:13:20,15,08,1, 11.9,1,1, 3.052, 10518.473, 388.093, 52798.301 24/03/03,03:13:20,16,08,1, 11.9,1,1, 3.052, 10518.481, 388.098, 52798.278 24/03/03,03:13:20,17,08,1, 11.9,1,1, 3.052, 10518.461, 388.091, 52798.278 24/03/03,03:13:20,18,08,1, 11.9,1,1, 3.052, 10518.485, 388.081, 52798.293 24/03/03,03:13:20,19,08,1, 11.9,1,1, 3.052, 10518.484, 388.088, 52798.287 24/03/03,03:13:21,00,08,1, 11.9,1,1, 3.052, 10518.482, 388.088, 52798.287 24/03/03,03:13:21,01,08,1, 11.9,1,1, 3.052, 10518.479, 388.082, 52798.299 24/03/03,03:13:21,02,08,1, 11.9,1,1, 3.052, 10518.482, 388.079, 52798.292 24/03/03,03:13:21,03,08,1, 11.9,1,1, 3.052, 10518.470, 388.078, 52798.288 24/03/03,03:13:21,04,08,1, 11.9,1,1, 3.052, 10518.463, 388.083, 52798.295 24/03/03,03:13:21,05,08,1, 11.9,1,1, 3.052, 10518.455, 388.078, 52798.295 24/03/03,03:13:21,06,08,1, 11.9,1,1, 3.052, 10518.475, 388.064, 52798.278 24/03/03,03:13:21,07,08,1, 11.9,1,1, 3.052, 10518.482, 388.081, 52798.276 24/03/03,03:13:21,08,08,1, 11.9,1,1, 3.052, 10518.484, 388.081, 52798.277 24/03/03,03:13:21,09,08,1, 11.9,1,1, 3.052, 10518.499, 388.082, 52798.299 24/03/03,03:13:21,10,08,1, 11.9,1,1, 3.052, 10518.496, 388.077, 52798.303 24/03/03,03:13:21,11,08,1, 11.9,1,1, 3.052, 10518.497, 388.075, 52798.289 24/03/03,03:13:21,12,08,1, 11.9,1,1, 3.052, 10518.483, 388.079, 52798.334 24/03/03,03:13:21,13,08,1, 11.9,1,1, 3.052, 10518.500, 388.095, 52798.279 24/03/03,03:13:21,14,08,1, 11.9,1,1, 3.052, 10518.493, 388.070, 52798.287 24/03/03,03:13:21,15,08,1, 11.9,1,1, 3.052, 10518.492, 388.084, 52798.517 24/03/03,03:13:21,16,08,1, 11.9,1,1, 3.052, 10518.543, 388.055, 52798.215 24/03/03,03:13:21,17,08,1, 11.9,1,1, 3.052, 10518.518, 388.067, 52798.207 24/03/03,03:13:21,18,08,1, 11.9,1,1, 3.052, 10518.504, 388.095, 52798.263 24/03/03,03:13:21,19,08,1, 11.9,1,1, 3.052, 10518.499, 388.073, 52798.254 24/03/03,03:13:22,00,08,1, 12.0,1,1, 3.047, 10518.498, 388.073, 52798.254 24/03/03,03:13:22,01,08,1, 12.0,1,1, 3.047, 10518.503, 388.085, 52798.270 24/03/03,03:13:22,02,08,1, 12.0,1,1, 3.047, 10518.494, 388.077, 52798.291 24/03/03,03:13:22,03,08,1, 12.0,1,1, 3.047, 10518.512, 388.073, 52798.284 24/03/03,03:13:22,04,08,1, 12.0,1,1, 3.047, 10518.505, 388.065, 52798.278 24/03/03,03:13:22,05,08,1, 12.0,1,1, 3.047, 10518.518, 388.076, 52798.251 24/03/03,03:13:22,06,08,1, 12.0,1,1, 3.047, 10518.474, 388.085, 52798.249 24/03/03,03:13:22,07,08,1, 12.0,1,1, 3.047, 10518.505, 388.071, 52798.303 24/03/03,03:13:22,08,08,1, 12.0,1,1, 3.047, 10518.494, 388.048, 52798.271 24/03/03,03:13:22,09,08,1, 12.0,1,1, 3.047, 10518.517, 388.103, 52798.324 24/03/03,03:13:22,10,08,1, 12.0,1,1, 3.047, 10518.488, 388.073, 52798.532 24/03/03,03:13:22,11,08,1, 12.0,1,1, 3.047, 10518.524, 388.066, 52798.204 24/03/03,03:13:22,12,08,1, 12.0,1,1, 3.047, 10518.503, 388.066, 52798.224 24/03/03,03:13:22,13,08,1, 12.0,1,1, 3.047, 10518.504, 388.088, 52798.245 24/03/03,03:13:22,14,08,1, 12.0,1,1, 3.047, 10518.524, 388.056, 52798.234 24/03/03,03:13:22,15,08,1, 12.0,1,1, 3.047, 10518.480, 388.079, 52798.194 24/03/03,03:13:22,16,08,1, 12.0,1,1, 3.047, 10518.495, 388.063, 52798.244 24/03/03,03:13:22,17,08,1, 12.0,1,1, 3.047, 10518.506, 388.083, 52798.263 24/03/03,03:13:22,18,08,1, 12.0,1,1, 3.047, 10518.478, 388.067, 52798.285 24/03/03,03:13:22,19,08,1, 12.0,1,1, 3.047, 10518.491, 388.070, 52798.240 24/03/03,03:13:23,00,08,1, 11.8,1,1, 3.051, 10518.490, 388.070, 52798.240 24/03/03,03:13:23,01,08,1, 11.8,1,1, 3.051, 10518.490, 388.063, 52798.272 24/03/03,03:13:23,02,08,1, 11.8,1,1, 3.051, 10518.500, 388.045, 52798.231 24/03/03,03:13:23,03,08,1, 11.8,1,1, 3.051, 10518.504, 388.048, 52798.236 24/03/03,03:13:23,04,08,1, 11.8,1,1, 3.051, 10518.520, 388.056, 52798.229 24/03/03,03:13:23,05,08,1, 11.8,1,1, 3.051, 10518.522, 388.042, 52798.251 24/03/03,03:13:23,06,08,1, 11.8,1,1, 3.051, 10518.474, 388.046, 52798.261 24/03/03,03:13:23,07,08,1, 11.8,1,1, 3.051, 10518.510, 388.073, 52798.244 24/03/03,03:13:23,08,08,1, 11.8,1,1, 3.051, 10518.519, 388.049, 52798.285 24/03/03,03:13:23,09,08,1, 11.8,1,1, 3.051, 10518.506, 388.029, 52798.238 24/03/03,03:13:23,10,08,1, 11.8,1,1, 3.051, 10518.493, 388.050, 52798.214 24/03/03,03:13:23,11,08,1, 11.8,1,1, 3.051, 10518.492, 388.047, 52798.288 24/03/03,03:13:23,12,08,1, 11.8,1,1, 3.051, 10518.526, 388.050, 52798.275 24/03/03,03:13:23,13,08,1, 11.8,1,1, 3.051, 10518.517, 388.050, 52798.289 24/03/03,03:13:23,14,08,1, 11.8,1,1, 3.051, 10518.510, 388.037, 52798.238 24/03/03,03:13:23,15,08,1, 11.8,1,1, 3.051, 10518.501, 388.047, 52798.272 24/03/03,03:13:23,16,08,1, 11.8,1,1, 3.051, 10518.515, 388.041, 52798.277 24/03/03,03:13:23,17,08,1, 11.8,1,1, 3.051, 10518.516, 388.059, 52798.264 24/03/03,03:13:23,18,08,1, 11.8,1,1, 3.051, 10518.519, 388.030, 52798.224 24/03/03,03:13:23,19,08,1, 11.8,1,1, 3.051, 10518.519, 388.034, 52798.263 24/03/03,03:13:24,00,08,1, 11.9,1,1, 3.049, 10518.515, 388.034, 52798.263 24/03/03,03:13:24,01,08,1, 11.9,1,1, 3.049, 10518.531, 388.056, 52798.266 24/03/03,03:13:24,02,08,1, 11.9,1,1, 3.049, 10518.501, 388.039, 52798.212 24/03/03,03:13:24,03,08,1, 11.9,1,1, 3.049, 10518.544, 388.024, 52798.159 24/03/03,03:13:24,04,08,1, 11.9,1,1, 3.049, 10518.497, 388.025, 52798.304 24/03/03,03:13:24,05,08,1, 11.9,1,1, 3.049, 10518.533, 388.043, 52798.278 24/03/03,03:13:24,06,08,1, 11.9,1,1, 3.049, 10518.536, 388.021, 52798.271 24/03/03,03:13:24,07,08,1, 11.9,1,1, 3.049, 10518.519, 388.014, 52798.253 24/03/03,03:13:24,08,08,1, 11.9,1,1, 3.049, 10518.526, 388.031, 52798.236 24/03/03,03:13:24,09,08,1, 11.9,1,1, 3.049, 10518.529, 388.029, 52798.258 24/03/03,03:13:24,10,08,1, 11.9,1,1, 3.049, 10518.534, 388.027, 52798.244 24/03/03,03:13:24,11,08,1, 11.9,1,1, 3.049, 10518.537, 388.043, 52798.226 24/03/03,03:13:24,12,08,1, 11.9,1,1, 3.049, 10518.551, 388.019, 52798.241 24/03/03,03:13:24,13,08,1, 11.9,1,1, 3.049, 10518.531, 388.038, 52798.281 24/03/03,03:13:24,14,08,1, 11.9,1,1, 3.049, 10518.529, 388.013, 52798.233 24/03/03,03:13:24,15,08,1, 11.9,1,1, 3.049, 10518.543, 388.024, 52798.305 24/03/03,03:13:24,16,08,1, 11.9,1,1, 3.049, 10518.518, 388.008, 52798.247 24/03/03,03:13:24,17,08,1, 11.9,1,1, 3.049, 10518.517, 388.019, 52798.224 24/03/03,03:13:24,18,08,1, 11.9,1,1, 3.049, 10518.530, 388.016, 52798.251 24/03/03,03:13:24,19,08,1, 11.9,1,1, 3.049, 10518.513, 388.007, 52798.245 24/03/03,03:13:25,00,07,1, 11.9,1,1, 3.049, 10518.507, 388.007, 52798.245 24/03/03,03:13:25,01,07,1, 11.9,1,1, 3.049, 10518.528, 387.993, 52798.240 24/03/03,03:13:25,02,07,1, 11.9,1,1, 3.049, 10518.539, 388.001, 52798.212 24/03/03,03:13:25,03,07,1, 11.9,1,1, 3.049, 10518.514, 387.986, 52798.231 24/03/03,03:13:25,04,07,1, 11.9,1,1, 3.049, 10518.540, 387.983, 52798.215 24/03/03,03:13:25,05,07,1, 11.9,1,1, 3.049, 10518.544, 388.015, 52798.204 24/03/03,03:13:25,06,07,1, 11.9,1,1, 3.049, 10518.511, 388.013, 52798.238 24/03/03,03:13:25,07,07,1, 11.9,1,1, 3.049, 10518.531, 387.984, 52798.237 24/03/03,03:13:25,08,07,1, 11.9,1,1, 3.049, 10518.522, 388.002, 52798.205 24/03/03,03:13:25,09,07,1, 11.9,1,1, 3.049, 10518.526, 388.008, 52798.216 24/03/03,03:13:25,10,07,1, 11.9,1,1, 3.049, 10518.539, 387.983, 52798.225 24/03/03,03:13:25,11,07,1, 11.9,1,1, 3.049, 10518.553, 387.987, 52798.217 24/03/03,03:13:25,12,07,1, 11.9,1,1, 3.049, 10518.559, 387.988, 52798.204 24/03/03,03:13:25,13,07,1, 11.9,1,1, 3.049, 10518.554, 387.998, 52798.234 24/03/03,03:13:25,14,07,1, 11.9,1,1, 3.049, 10518.537, 387.958, 52798.197 24/03/03,03:13:25,15,07,1, 11.9,1,1, 3.049, 10518.557, 387.981, 52798.225 24/03/03,03:13:25,16,07,1, 11.9,1,1, 3.049, 10518.560, 387.997, 52798.218 24/03/03,03:13:25,17,07,1, 11.9,1,1, 3.049, 10518.573, 387.983, 52798.210 24/03/03,03:13:25,18,07,1, 11.9,1,1, 3.049, 10518.530, 387.992, 52798.177 24/03/03,03:13:25,19,07,1, 11.9,1,1, 3.049, 10518.557, 387.986, 52798.188 24/03/03,03:13:26,00,07,1, 11.9,1,1, 3.049, 10518.548, 387.986, 52798.188 24/03/03,03:13:26,01,07,1, 11.9,1,1, 3.049, 10518.571, 387.968, 52798.171 24/03/03,03:13:26,02,07,1, 11.9,1,1, 3.049, 10518.578, 387.971, 52798.184 24/03/03,03:13:26,03,07,1, 11.9,1,1, 3.049, 10518.579, 387.975, 52798.193 24/03/03,03:13:26,04,07,1, 11.9,1,1, 3.049, 10518.574, 387.988, 52798.195 24/03/03,03:13:26,05,07,1, 11.9,1,1, 3.049, 10518.563, 387.953, 52798.190 24/03/03,03:13:26,06,07,1, 11.9,1,1, 3.049, 10518.578, 387.952, 52798.165 24/03/03,03:13:26,07,07,1, 11.9,1,1, 3.049, 10518.560, 387.972, 52798.195 24/03/03,03:13:26,08,07,1, 11.9,1,1, 3.049, 10518.558, 387.958, 52798.220 24/03/03,03:13:26,09,07,1, 11.9,1,1, 3.049, 10518.571, 387.973, 52798.198 24/03/03,03:13:26,10,07,1, 11.9,1,1, 3.049, 10518.593, 387.958, 52798.247 24/03/03,03:13:26,11,07,1, 11.9,1,1, 3.049, 10518.581, 387.950, 52798.119 24/03/03,03:13:26,12,07,1, 11.9,1,1, 3.049, 10518.589, 387.957, 52798.139 24/03/03,03:13:26,13,07,1, 11.9,1,1, 3.049, 10518.576, 387.938, 52798.226 24/03/03,03:13:26,14,07,1, 11.9,1,1, 3.049, 10518.563, 387.946, 52798.135 24/03/03,03:13:26,15,07,1, 11.9,1,1, 3.049, 10518.579, 387.964, 52798.158 24/03/03,03:13:26,16,07,1, 11.9,1,1, 3.049, 10518.576, 387.950, 52798.132 24/03/03,03:13:26,17,07,1, 11.9,1,1, 3.049, 10518.587, 387.937, 52798.131 24/03/03,03:13:26,18,07,1, 11.9,1,1, 3.049, 10518.581, 387.948, 52798.243 24/03/03,03:13:26,19,07,1, 11.9,1,1, 3.049, 10518.575, 387.933, 52798.196 24/03/03,03:13:27,00,07,1, 11.9,1,1, 3.051, 10518.574, 387.933, 52798.196 24/03/03,03:13:27,01,07,1, 11.9,1,1, 3.051, 10518.574, 387.927, 52798.168 24/03/03,03:13:27,02,07,1, 11.9,1,1, 3.051, 10518.579, 387.948, 52798.222 24/03/03,03:13:27,03,07,1, 11.9,1,1, 3.051, 10518.567, 387.926, 52798.179 24/03/03,03:13:27,04,07,1, 11.9,1,1, 3.051, 10518.578, 387.910, 52798.174 24/03/03,03:13:27,05,07,1, 11.9,1,1, 3.051, 10518.569, 387.928, 52798.102 24/03/03,03:13:27,06,07,1, 11.9,1,1, 3.051, 10518.575, 387.920, 52798.129 24/03/03,03:13:27,07,07,1, 11.9,1,1, 3.051, 10518.613, 387.943, 52798.181 24/03/03,03:13:27,08,07,1, 11.9,1,1, 3.051, 10518.595, 387.918, 52798.227 24/03/03,03:13:27,09,07,1, 11.9,1,1, 3.051, 10518.584, 387.904, 52798.132 24/03/03,03:13:27,10,07,1, 11.9,1,1, 3.051, 10518.591, 387.930, 52798.224 24/03/03,03:13:27,11,07,1, 11.9,1,1, 3.051, 10518.577, 387.931, 52798.133 24/03/03,03:13:27,12,07,1, 11.9,1,1, 3.051, 10518.594, 387.898, 52798.085 24/03/03,03:13:27,13,07,1, 11.9,1,1, 3.051, 10518.593, 387.907, 52798.216 24/03/03,03:13:27,14,07,1, 11.9,1,1, 3.051, 10518.596, 387.908, 52798.216 24/03/03,03:13:27,15,07,1, 11.9,1,1, 3.051, 10518.608, 387.918, 52798.108 24/03/03,03:13:27,16,07,1, 11.9,1,1, 3.051, 10518.605, 387.914, 52798.189 24/03/03,03:13:27,17,07,1, 11.9,1,1, 3.051, 10518.594, 387.898, 52798.206 24/03/03,03:13:27,18,07,1, 11.9,1,1, 3.051, 10518.608, 387.905, 52798.164 24/03/03,03:13:27,19,07,1, 11.9,1,1, 3.051, 10518.614, 387.926, 52798.253 24/03/03,03:13:28,00,07,1, 11.9,1,1, 3.051, 10518.607, 387.926, 52798.253 24/03/03,03:13:28,01,07,1, 11.9,1,1, 3.051, 10518.595, 387.886, 52798.127 24/03/03,03:13:28,02,07,1, 11.9,1,1, 3.051, 10518.649, 387.881, 52798.091 24/03/03,03:13:28,03,07,1, 11.9,1,1, 3.051, 10518.640, 387.903, 52798.140 24/03/03,03:13:28,04,07,1, 11.9,1,1, 3.051, 10518.625, 387.894, 52798.180 24/03/03,03:13:28,05,07,1, 11.9,1,1, 3.051, 10518.614, 387.884, 52798.122 24/03/03,03:13:28,06,07,1, 11.9,1,1, 3.051, 10518.616, 387.914, 52798.159 24/03/03,03:13:28,07,07,1, 11.9,1,1, 3.051, 10518.617, 387.908, 52798.129 24/03/03,03:13:28,08,07,1, 11.9,1,1, 3.051, 10518.601, 387.898, 52798.254 24/03/03,03:13:28,09,07,1, 11.9,1,1, 3.051, 10518.618, 387.888, 52798.166 24/03/03,03:13:28,10,07,1, 11.9,1,1, 3.051, 10518.608, 387.889, 52798.153 24/03/03,03:13:28,11,07,1, 11.9,1,1, 3.051, 10518.628, 387.876, 52798.175 24/03/03,03:13:28,12,07,1, 11.9,1,1, 3.051, 10518.646, 387.862, 52798.123 24/03/03,03:13:28,13,07,1, 11.9,1,1, 3.051, 10518.634, 387.868, 52798.106 24/03/03,03:13:28,14,07,1, 11.9,1,1, 3.051, 10518.633, 387.907, 52798.170 24/03/03,03:13:28,15,07,1, 11.9,1,1, 3.051, 10518.662, 387.897, 52798.190 24/03/03,03:13:28,16,07,1, 11.9,1,1, 3.051, 10518.653, 387.896, 52798.166 24/03/03,03:13:28,17,07,1, 11.9,1,1, 3.051, 10518.652, 387.899, 52798.130 24/03/03,03:13:28,18,07,1, 11.9,1,1, 3.051, 10518.621, 387.900, 52798.000 24/03/03,03:13:28,19,07,1, 11.9,1,1, 3.051, 10518.670, 387.907, 52798.218 24/03/03,03:13:29,00,07,1, 12.0,1,1, 3.048, 10518.665, 387.907, 52798.218 24/03/03,03:13:29,01,07,1, 12.0,1,1, 3.048, 10518.661, 387.866, 52798.118 24/03/03,03:13:29,02,07,1, 12.0,1,1, 3.048, 10518.655, 387.891, 52798.143 24/03/03,03:13:29,03,07,1, 12.0,1,1, 3.048, 10518.631, 387.884, 52798.170 24/03/03,03:13:29,04,07,1, 12.0,1,1, 3.048, 10518.639, 387.892, 52798.174 24/03/03,03:13:29,05,07,1, 12.0,1,1, 3.048, 10518.678, 387.878, 52797.912 24/03/03,03:13:29,06,07,1, 12.0,1,1, 3.048, 10518.647, 387.896, 52798.118 24/03/03,03:13:29,07,07,1, 12.0,1,1, 3.048, 10518.600, 387.886, 52798.139 24/03/03,03:13:29,08,07,1, 12.0,1,1, 3.048, 10518.649, 387.872, 52798.130 24/03/03,03:13:29,09,07,1, 12.0,1,1, 3.048, 10518.646, 387.883, 52798.121 24/03/03,03:13:29,10,07,1, 12.0,1,1, 3.048, 10518.656, 387.891, 52798.114 24/03/03,03:13:29,11,07,1, 12.0,1,1, 3.048, 10518.662, 387.882, 52798.129 24/03/03,03:13:29,12,07,1, 12.0,1,1, 3.048, 10518.663, 387.882, 52798.127 24/03/03,03:13:29,13,07,1, 12.0,1,1, 3.048, 10518.671, 387.882, 52798.133 24/03/03,03:13:29,14,07,1, 12.0,1,1, 3.048, 10518.674, 387.889, 52798.148 24/03/03,03:13:29,15,07,1, 12.0,1,1, 3.048, 10518.656, 387.871, 52798.111 24/03/03,03:13:29,16,07,1, 12.0,1,1, 3.048, 10518.689, 387.883, 52798.106 24/03/03,03:13:29,17,07,1, 12.0,1,1, 3.048, 10518.679, 387.870, 52798.120 24/03/03,03:13:29,18,07,1, 12.0,1,1, 3.048, 10518.664, 387.891, 52798.211 24/03/03,03:13:29,19,07,1, 12.0,1,1, 3.048, 10518.635, 387.892, 52798.123 24/03/03,03:13:30,00,08,1, 11.9,1,1, 3.050, 10518.632, 387.892, 52798.123 24/03/03,03:13:30,01,08,1, 11.9,1,1, 3.050, 10518.685, 387.868, 52798.121 24/03/03,03:13:30,02,08,1, 11.9,1,1, 3.050, 10518.699, 387.875, 52798.074 24/03/03,03:13:30,03,08,1, 11.9,1,1, 3.050, 10518.663, 387.848, 52798.067 24/03/03,03:13:30,04,08,1, 11.9,1,1, 3.050, 10518.671, 387.844, 52798.114 24/03/03,03:13:30,05,08,1, 11.9,1,1, 3.050, 10518.678, 387.859, 52798.233 24/03/03,03:13:30,06,08,1, 11.9,1,1, 3.050, 10518.689, 387.859, 52798.049 24/03/03,03:13:30,07,08,1, 11.9,1,1, 3.050, 10518.692, 387.843, 52798.081 24/03/03,03:13:30,08,08,1, 11.9,1,1, 3.050, 10518.712, 387.823, 52798.030 24/03/03,03:13:30,09,08,1, 11.9,1,1, 3.050, 10518.705, 387.826, 52798.068 24/03/03,03:13:30,10,08,1, 11.9,1,1, 3.050, 10518.705, 387.822, 52798.084 24/03/03,03:13:30,11,08,1, 11.9,1,1, 3.050, 10518.699, 387.837, 52798.064 24/03/03,03:13:30,12,08,1, 11.9,1,1, 3.050, 10518.707, 387.866, 52798.083 24/03/03,03:13:30,13,08,1, 11.9,1,1, 3.050, 10518.724, 387.887, 52798.188 24/03/03,03:13:30,14,08,1, 11.9,1,1, 3.050, 10518.725, 387.855, 52798.085 24/03/03,03:13:30,15,08,1, 11.9,1,1, 3.050, 10518.732, 387.855, 52798.157 24/03/03,03:13:30,16,08,1, 11.9,1,1, 3.050, 10518.746, 387.835, 52798.073 24/03/03,03:13:30,17,08,1, 11.9,1,1, 3.050, 10518.724, 387.849, 52798.049 24/03/03,03:13:30,18,08,1, 11.9,1,1, 3.050, 10518.752, 387.852, 52798.077 24/03/03,03:13:30,19,08,1, 11.9,1,1, 3.050, 10518.738, 387.843, 52798.082 24/03/03,03:13:31,00,08,1, 11.9,1,1, 3.050, 10518.732, 387.843, 52798.082 24/03/03,03:13:31,01,08,1, 11.9,1,1, 3.050, 10518.722, 387.872, 52798.090 24/03/03,03:13:31,02,08,1, 11.9,1,1, 3.050, 10518.703, 387.846, 52798.082 24/03/03,03:13:31,03,08,1, 11.9,1,1, 3.050, 10518.733, 387.857, 52798.065 24/03/03,03:13:31,04,08,1, 11.9,1,1, 3.050, 10518.728, 387.851, 52798.102 24/03/03,03:13:31,05,08,1, 11.9,1,1, 3.050, 10518.724, 387.863, 52798.086 24/03/03,03:13:31,06,08,1, 11.9,1,1, 3.050, 10518.721, 387.870, 52798.073 24/03/03,03:13:31,07,08,1, 11.9,1,1, 3.050, 10518.728, 387.865, 52798.091 24/03/03,03:13:31,08,08,1, 11.9,1,1, 3.050, 10518.739, 387.832, 52798.061 24/03/03,03:13:31,09,08,1, 11.9,1,1, 3.050, 10518.747, 387.858, 52798.073 24/03/03,03:13:31,10,08,1, 11.9,1,1, 3.050, 10518.741, 387.834, 52798.072 24/03/03,03:13:31,11,08,1, 11.9,1,1, 3.050, 10518.729, 387.798, 52798.033 24/03/03,03:13:31,12,08,1, 11.9,1,1, 3.050, 10518.715, 387.831, 52798.068 24/03/03,03:13:31,13,08,1, 11.9,1,1, 3.050, 10518.738, 387.821, 52798.078 24/03/03,03:13:31,14,08,1, 11.9,1,1, 3.050, 10518.738, 387.842, 52798.047 24/03/03,03:13:31,15,08,1, 11.9,1,1, 3.050, 10518.739, 387.841, 52798.106 24/03/03,03:13:31,16,08,1, 11.9,1,1, 3.050, 10518.723, 387.830, 52798.054 24/03/03,03:13:31,17,08,1, 11.9,1,1, 3.050, 10518.749, 387.832, 52798.069 24/03/03,03:13:31,18,08,1, 11.9,1,1, 3.050, 10518.751, 387.837, 52798.061 24/03/03,03:13:31,19,08,1, 11.9,1,1, 3.050, 10518.733, 387.832, 52798.138 24/03/03,03:13:32,00,06,1, 11.9,1,1, 3.051, 10518.732, 387.832, 52798.138 24/03/03,03:13:32,01,06,1, 11.9,1,1, 3.051, 10518.754, 387.832, 52798.125 24/03/03,03:13:32,02,06,1, 11.9,1,1, 3.051, 10518.737, 387.839, 52798.039 24/03/03,03:13:32,03,06,1, 11.9,1,1, 3.051, 10518.734, 387.842, 52798.058 24/03/03,03:13:32,04,06,1, 11.9,1,1, 3.051, 10518.744, 387.818, 52798.025 24/03/03,03:13:32,05,06,1, 11.9,1,1, 3.051, 10518.771, 387.820, 52798.108 24/03/03,03:13:32,06,06,1, 11.9,1,1, 3.051, 10518.774, 387.828, 52798.109 24/03/03,03:13:32,07,06,1, 11.9,1,1, 3.051, 10518.752, 387.789, 52798.089 24/03/03,03:13:32,08,06,1, 11.9,1,1, 3.051, 10518.759, 387.840, 52798.112 24/03/03,03:13:32,09,06,1, 11.9,1,1, 3.051, 10518.761, 387.821, 52798.124 24/03/03,03:13:32,10,06,1, 11.9,1,1, 3.051, 10518.764, 387.837, 52798.106 24/03/03,03:13:32,11,06,1, 11.9,1,1, 3.051, 10518.764, 387.810, 52798.067 24/03/03,03:13:32,12,06,1, 11.9,1,1, 3.051, 10518.767, 387.809, 52798.041 24/03/03,03:13:32,13,06,1, 11.9,1,1, 3.051, 10518.762, 387.818, 52798.063 24/03/03,03:13:32,14,06,1, 11.9,1,1, 3.051, 10518.754, 387.836, 52798.077 24/03/03,03:13:32,15,06,1, 11.9,1,1, 3.051, 10518.762, 387.826, 52798.058 24/03/03,03:13:32,16,06,1, 11.9,1,1, 3.051, 10518.752, 387.819, 52798.079 24/03/03,03:13:32,17,06,1, 11.9,1,1, 3.051, 10518.783, 387.794, 52798.020 24/03/03,03:13:32,18,06,1, 11.9,1,1, 3.051, 10518.776, 387.809, 52798.051 24/03/03,03:13:32,19,06,1, 11.9,1,1, 3.051, 10518.762, 387.813, 52798.038 24/03/03,03:13:33,00,06,1, 11.9,1,1, 3.050, 10518.757, 387.813, 52798.038 24/03/03,03:13:33,01,06,1, 11.9,1,1, 3.050, 10518.803, 387.806, 52798.061 24/03/03,03:13:33,02,06,1, 11.9,1,1, 3.050, 10518.801, 387.815, 52798.061 24/03/03,03:13:33,03,06,1, 11.9,1,1, 3.050, 10518.796, 387.801, 52798.055 24/03/03,03:13:33,04,06,1, 11.9,1,1, 3.050, 10518.808, 387.801, 52798.034 24/03/03,03:13:33,05,06,1, 11.9,1,1, 3.050, 10518.784, 387.822, 52798.080 24/03/03,03:13:33,06,06,1, 11.9,1,1, 3.050, 10518.772, 387.815, 52798.045 24/03/03,03:13:33,07,06,1, 11.9,1,1, 3.050, 10518.759, 387.804, 52798.025 24/03/03,03:13:33,08,06,1, 11.9,1,1, 3.050, 10518.780, 387.807, 52798.058 24/03/03,03:13:33,09,06,1, 11.9,1,1, 3.050, 10518.802, 387.818, 52798.036 24/03/03,03:13:33,10,06,1, 11.9,1,1, 3.050, 10518.780, 387.795, 52798.048 24/03/03,03:13:33,11,06,1, 11.9,1,1, 3.050, 10518.816, 387.795, 52798.075 24/03/03,03:13:33,12,06,1, 11.9,1,1, 3.050, 10518.808, 387.806, 52798.054 24/03/03,03:13:33,13,06,1, 11.9,1,1, 3.050, 10518.822, 387.807, 52798.023 24/03/03,03:13:33,14,06,1, 11.9,1,1, 3.050, 10518.804, 387.767, 52798.030 24/03/03,03:13:33,15,06,1, 11.9,1,1, 3.050, 10518.793, 387.788, 52798.028 24/03/03,03:13:33,16,06,1, 11.9,1,1, 3.050, 10518.805, 387.785, 52798.027 24/03/03,03:13:33,17,06,1, 11.9,1,1, 3.050, 10518.804, 387.796, 52798.074 24/03/03,03:13:33,18,06,1, 11.9,1,1, 3.050, 10518.827, 387.783, 52798.017 24/03/03,03:13:33,19,06,1, 11.9,1,1, 3.050, 10518.810, 387.769, 52797.992 24/03/03,03:13:34,00,06,1, 11.9,1,1, 3.049, 10518.807, 387.769, 52797.992 24/03/03,03:13:34,01,06,1, 11.9,1,1, 3.049, 10518.797, 387.768, 52797.997 24/03/03,03:13:34,02,06,1, 11.9,1,1, 3.049, 10518.808, 387.785, 52798.062 24/03/03,03:13:34,03,06,1, 11.9,1,1, 3.049, 10518.812, 387.771, 52798.032 24/03/03,03:13:34,04,06,1, 11.9,1,1, 3.049, 10518.821, 387.769, 52798.037 24/03/03,03:13:34,05,06,1, 11.9,1,1, 3.049, 10518.835, 387.777, 52798.023 24/03/03,03:13:34,06,06,1, 11.9,1,1, 3.049, 10518.818, 387.745, 52798.007 24/03/03,03:13:34,07,06,1, 11.9,1,1, 3.049, 10518.796, 387.769, 52798.001 24/03/03,03:13:34,08,06,1, 11.9,1,1, 3.049, 10518.812, 387.745, 52798.010 24/03/03,03:13:34,09,06,1, 11.9,1,1, 3.049, 10518.802, 387.778, 52798.003 24/03/03,03:13:34,10,06,1, 11.9,1,1, 3.049, 10518.819, 387.766, 52797.999 24/03/03,03:13:34,11,06,1, 11.9,1,1, 3.049, 10518.815, 387.730, 52797.973 24/03/03,03:13:34,12,06,1, 11.9,1,1, 3.049, 10518.819, 387.745, 52797.996 24/03/03,03:13:34,13,06,1, 11.9,1,1, 3.049, 10518.845, 387.741, 52797.994 24/03/03,03:13:34,14,06,1, 11.9,1,1, 3.049, 10518.816, 387.758, 52797.985 24/03/03,03:13:34,15,06,1, 11.9,1,1, 3.049, 10518.814, 387.742, 52797.981 24/03/03,03:13:34,16,06,1, 11.9,1,1, 3.049, 10518.842, 387.764, 52797.972 24/03/03,03:13:34,17,06,1, 11.9,1,1, 3.049, 10518.814, 387.741, 52798.013 24/03/03,03:13:34,18,06,1, 11.9,1,1, 3.049, 10518.835, 387.749, 52798.002 24/03/03,03:13:34,19,06,1, 11.9,1,1, 3.049, 10518.813, 387.757, 52797.992 24/03/03,03:13:35,00,06,1, 11.9,1,1, 3.051, 10518.807, 387.757, 52797.992 24/03/03,03:13:35,01,06,1, 11.9,1,1, 3.051, 10518.829, 387.739, 52797.966 24/03/03,03:13:35,02,06,1, 11.9,1,1, 3.051, 10518.853, 387.742, 52797.949 24/03/03,03:13:35,03,06,1, 11.9,1,1, 3.051, 10518.837, 387.736, 52798.005 24/03/03,03:13:35,04,06,1, 11.9,1,1, 3.051, 10518.857, 387.746, 52798.001 24/03/03,03:13:35,05,06,1, 11.9,1,1, 3.051, 10518.842, 387.713, 52798.000 24/03/03,03:13:35,06,06,1, 11.9,1,1, 3.051, 10518.822, 387.732, 52797.982 24/03/03,03:13:35,07,06,1, 11.9,1,1, 3.051, 10518.863, 387.736, 52797.944 24/03/03,03:13:35,08,06,1, 11.9,1,1, 3.051, 10518.829, 387.750, 52797.984 24/03/03,03:13:35,09,06,1, 11.9,1,1, 3.051, 10518.823, 387.736, 52797.989 24/03/03,03:13:35,10,06,1, 11.9,1,1, 3.051, 10518.848, 387.730, 52797.984 24/03/03,03:13:35,11,06,1, 11.9,1,1, 3.051, 10518.836, 387.725, 52798.011 24/03/03,03:13:35,12,06,1, 11.9,1,1, 3.051, 10518.827, 387.736, 52798.001 24/03/03,03:13:35,13,06,1, 11.9,1,1, 3.051, 10518.842, 387.723, 52797.974 24/03/03,03:13:35,14,06,1, 11.9,1,1, 3.051, 10518.837, 387.717, 52797.971 24/03/03,03:13:35,15,06,1, 11.9,1,1, 3.051, 10518.831, 387.727, 52797.944 24/03/03,03:13:35,16,06,1, 11.9,1,1, 3.051, 10518.817, 387.731, 52797.956 24/03/03,03:13:35,17,06,1, 11.9,1,1, 3.051, 10518.832, 387.739, 52797.953 24/03/03,03:13:35,18,06,1, 11.9,1,1, 3.051, 10518.840, 387.743, 52797.999 24/03/03,03:13:35,19,06,1, 11.9,1,1, 3.051, 10518.848, 387.712, 52797.995 24/03/03,03:13:36,00,07,1, 11.9,1,1, 3.050, 10518.841, 387.712, 52797.995 24/03/03,03:13:36,01,07,1, 11.9,1,1, 3.050, 10518.815, 387.727, 52797.976 24/03/03,03:13:36,02,07,1, 11.9,1,1, 3.050, 10518.860, 387.728, 52797.943 24/03/03,03:13:36,03,07,1, 11.9,1,1, 3.050, 10518.858, 387.758, 52797.967 24/03/03,03:13:36,04,07,1, 11.9,1,1, 3.050, 10518.864, 387.740, 52797.973 24/03/03,03:13:36,05,07,1, 11.9,1,1, 3.050, 10518.850, 387.725, 52797.963 24/03/03,03:13:36,06,07,1, 11.9,1,1, 3.050, 10518.869, 387.751, 52797.944 24/03/03,03:13:36,07,07,1, 11.9,1,1, 3.050, 10518.837, 387.748, 52797.989 24/03/03,03:13:36,08,07,1, 11.9,1,1, 3.050, 10518.843, 387.744, 52797.954 24/03/03,03:13:36,09,07,1, 11.9,1,1, 3.050, 10518.860, 387.713, 52797.934 24/03/03,03:13:36,10,07,1, 11.9,1,1, 3.050, 10518.843, 387.745, 52797.905 24/03/03,03:13:36,11,07,1, 11.9,1,1, 3.050, 10518.857, 387.754, 52797.993 24/03/03,03:13:36,12,07,1, 11.9,1,1, 3.050, 10518.836, 387.759, 52797.963 24/03/03,03:13:36,13,07,1, 11.9,1,1, 3.050, 10518.859, 387.748, 52797.909 24/03/03,03:13:36,14,07,1, 11.9,1,1, 3.050, 10518.837, 387.718, 52797.958 24/03/03,03:13:36,15,07,1, 11.9,1,1, 3.050, 10518.846, 387.727, 52797.953 24/03/03,03:13:36,16,07,1, 11.9,1,1, 3.050, 10518.852, 387.747, 52797.971 24/03/03,03:13:36,17,07,1, 11.9,1,1, 3.050, 10518.836, 387.723, 52797.960 24/03/03,03:13:36,18,07,1, 11.9,1,1, 3.050, 10518.875, 387.726, 52797.956 24/03/03,03:13:36,19,07,1, 11.9,1,1, 3.050, 10518.856, 387.742, 52797.977 24/03/03,03:13:37,00,07,1, 11.9,1,1, 3.050, 10518.849, 387.742, 52797.977 24/03/03,03:13:37,01,07,1, 11.9,1,1, 3.050, 10518.860, 387.720, 52797.949 24/03/03,03:13:37,02,07,1, 11.9,1,1, 3.050, 10518.888, 387.718, 52797.952 24/03/03,03:13:37,03,07,1, 11.9,1,1, 3.050, 10518.860, 387.733, 52797.924 24/03/03,03:13:37,04,07,1, 11.9,1,1, 3.050, 10518.884, 387.710, 52797.939 24/03/03,03:13:37,05,07,1, 11.9,1,1, 3.050, 10518.872, 387.743, 52797.967 24/03/03,03:13:37,06,07,1, 11.9,1,1, 3.050, 10518.869, 387.725, 52797.905 24/03/03,03:13:37,07,07,1, 11.9,1,1, 3.050, 10518.868, 387.731, 52797.906 24/03/03,03:13:37,08,07,1, 11.9,1,1, 3.050, 10518.865, 387.730, 52797.949 24/03/03,03:13:37,09,07,1, 11.9,1,1, 3.050, 10518.862, 387.743, 52797.972 24/03/03,03:13:37,10,07,1, 11.9,1,1, 3.050, 10518.859, 387.739, 52797.969 24/03/03,03:13:37,11,07,1, 11.9,1,1, 3.050, 10518.874, 387.731, 52797.902 24/03/03,03:13:37,12,07,1, 11.9,1,1, 3.050, 10518.857, 387.741, 52797.913 24/03/03,03:13:37,13,07,1, 11.9,1,1, 3.050, 10518.884, 387.728, 52797.917 24/03/03,03:13:37,14,07,1, 11.9,1,1, 3.050, 10518.855, 387.717, 52797.891 24/03/03,03:13:37,15,07,1, 11.9,1,1, 3.050, 10518.850, 387.704, 52797.931 24/03/03,03:13:37,16,07,1, 11.9,1,1, 3.050, 10518.892, 387.731, 52797.931 24/03/03,03:13:37,17,07,1, 11.9,1,1, 3.050, 10518.865, 387.707, 52797.915 24/03/03,03:13:37,18,07,1, 11.9,1,1, 3.050, 10518.889, 387.700, 52797.880 24/03/03,03:13:37,19,07,1, 11.9,1,1, 3.050, 10518.889, 387.746, 52797.958 24/03/03,03:13:38,00,07,1, 11.9,1,1, 3.046, 10518.882, 387.746, 52797.958 24/03/03,03:13:38,01,07,1, 11.9,1,1, 3.046, 10518.866, 387.686, 52797.894 24/03/03,03:13:38,02,07,1, 11.9,1,1, 3.046, 10518.891, 387.697, 52797.925 24/03/03,03:13:38,03,07,1, 11.9,1,1, 3.046, 10518.871, 387.701, 52797.941 24/03/03,03:13:38,04,07,1, 11.9,1,1, 3.046, 10518.868, 387.686, 52797.928 24/03/03,03:13:38,05,07,1, 11.9,1,1, 3.046, 10518.896, 387.703, 52797.850 24/03/03,03:13:38,06,07,1, 11.9,1,1, 3.046, 10518.877, 387.703, 52797.890 24/03/03,03:13:38,07,07,1, 11.9,1,1, 3.046, 10518.876, 387.709, 52797.890 24/03/03,03:13:38,08,07,1, 11.9,1,1, 3.046, 10518.874, 387.684, 52797.854 24/03/03,03:13:38,09,07,1, 11.9,1,1, 3.046, 10518.866, 387.689, 52797.888 24/03/03,03:13:38,10,07,1, 11.9,1,1, 3.046, 10518.892, 387.681, 52797.867 24/03/03,03:13:38,11,07,1, 11.9,1,1, 3.046, 10518.888, 387.691, 52797.784 24/03/03,03:13:38,12,07,1, 11.9,1,1, 3.046, 10518.892, 387.700, 52797.888 24/03/03,03:13:38,13,07,1, 11.9,1,1, 3.046, 10518.902, 387.704, 52797.843 24/03/03,03:13:38,14,07,1, 11.9,1,1, 3.046, 10518.870, 387.704, 52797.822 24/03/03,03:13:38,15,07,1, 11.9,1,1, 3.046, 10518.884, 387.706, 52797.872 24/03/03,03:13:38,16,07,1, 11.9,1,1, 3.046, 10518.889, 387.713, 52797.900 24/03/03,03:13:38,17,07,1, 11.9,1,1, 3.046, 10518.882, 387.693, 52797.862 24/03/03,03:13:38,18,07,1, 11.9,1,1, 3.046, 10518.886, 387.702, 52797.898 24/03/03,03:13:38,19,07,1, 11.9,1,1, 3.046, 10518.898, 387.713, 52797.891 24/03/03,03:13:39,00,07,1, 11.9,1,1, 3.051, 10518.891, 387.713, 52797.891 24/03/03,03:13:39,01,07,1, 11.9,1,1, 3.051, 10518.891, 387.698, 52797.857 24/03/03,03:13:39,02,07,1, 11.9,1,1, 3.051, 10518.901, 387.702, 52797.858 24/03/03,03:13:39,03,07,1, 11.9,1,1, 3.051, 10518.903, 387.689, 52797.852 24/03/03,03:13:39,04,07,1, 11.9,1,1, 3.051, 10518.899, 387.707, 52797.874 24/03/03,03:13:39,05,07,1, 11.9,1,1, 3.051, 10518.899, 387.689, 52797.872 24/03/03,03:13:39,06,07,1, 11.9,1,1, 3.051, 10518.918, 387.687, 52797.864 24/03/03,03:13:39,07,07,1, 11.9,1,1, 3.051, 10518.899, 387.683, 52797.871 24/03/03,03:13:39,08,07,1, 11.9,1,1, 3.051, 10518.891, 387.687, 52797.841 24/03/03,03:13:39,09,07,1, 11.9,1,1, 3.051, 10518.907, 387.688, 52797.896 24/03/03,03:13:39,10,07,1, 11.9,1,1, 3.051, 10518.890, 387.680, 52797.910 24/03/03,03:13:39,11,07,1, 11.9,1,1, 3.051, 10518.914, 387.701, 52797.823 24/03/03,03:13:39,12,07,1, 11.9,1,1, 3.051, 10518.910, 387.675, 52797.898 24/03/03,03:13:39,13,07,1, 11.9,1,1, 3.051, 10518.911, 387.692, 52797.838 24/03/03,03:13:39,14,07,1, 11.9,1,1, 3.051, 10518.913, 387.678, 52797.821 24/03/03,03:13:39,15,07,1, 11.9,1,1, 3.051, 10518.927, 387.679, 52797.858 24/03/03,03:13:39,16,07,1, 11.9,1,1, 3.051, 10518.919, 387.686, 52797.836 24/03/03,03:13:39,17,07,1, 11.9,1,1, 3.051, 10518.907, 387.678, 52797.830 24/03/03,03:13:39,18,07,1, 11.9,1,1, 3.051, 10518.877, 387.678, 52797.825 24/03/03,03:13:39,19,07,1, 11.9,1,1, 3.051, 10518.906, 387.686, 52797.853 24/03/03,03:13:40,00,08,1, 11.9,1,1, 3.049, 10518.899, 387.686, 52797.853 24/03/03,03:13:40,01,08,1, 11.9,1,1, 3.049, 10518.895, 387.660, 52797.820 24/03/03,03:13:40,02,08,1, 11.9,1,1, 3.049, 10518.910, 387.679, 52797.839 24/03/03,03:13:40,03,08,1, 11.9,1,1, 3.049, 10518.922, 387.682, 52797.829 24/03/03,03:13:40,04,08,1, 11.9,1,1, 3.049, 10518.893, 387.653, 52797.870 24/03/03,03:13:40,05,08,1, 11.9,1,1, 3.049, 10518.929, 387.668, 52797.810 24/03/03,03:13:40,06,08,1, 11.9,1,1, 3.049, 10518.918, 387.668, 52797.884 24/03/03,03:13:40,07,08,1, 11.9,1,1, 3.049, 10518.930, 387.648, 52797.788 24/03/03,03:13:40,08,08,1, 11.9,1,1, 3.049, 10518.920, 387.662, 52797.826 24/03/03,03:13:40,09,08,1, 11.9,1,1, 3.049, 10518.917, 387.660, 52797.830 24/03/03,03:13:40,10,08,1, 11.9,1,1, 3.049, 10518.896, 387.651, 52797.813 24/03/03,03:13:40,11,08,1, 11.9,1,1, 3.049, 10518.907, 387.657, 52797.826 24/03/03,03:13:40,12,08,1, 11.9,1,1, 3.049, 10518.915, 387.669, 52798.036 24/03/03,03:13:40,13,08,1, 11.9,1,1, 3.049, 10518.896, 387.640, 52797.815 24/03/03,03:13:40,14,08,1, 11.9,1,1, 3.049, 10518.916, 387.668, 52797.793 24/03/03,03:13:40,15,08,1, 11.9,1,1, 3.049, 10518.934, 387.657, 52797.805 24/03/03,03:13:40,16,08,1, 11.9,1,1, 3.049, 10518.941, 387.668, 52797.787 24/03/03,03:13:40,17,08,1, 11.9,1,1, 3.049, 10518.900, 387.646, 52797.821 24/03/03,03:13:40,18,08,1, 11.9,1,1, 3.049, 10518.914, 387.659, 52797.810 24/03/03,03:13:40,19,08,1, 11.9,1,1, 3.049, 10518.892, 387.653, 52797.799 24/03/03,03:13:41,00,07,1, 12.0,1,1, 3.054, 10518.891, 387.653, 52797.799 24/03/03,03:13:41,01,07,1, 12.0,1,1, 3.054, 10518.928, 387.637, 52797.793 24/03/03,03:13:41,02,07,1, 12.0,1,1, 3.054, 10518.900, 387.642, 52797.833 24/03/03,03:13:41,03,07,1, 12.0,1,1, 3.054, 10518.921, 387.644, 52797.790 24/03/03,03:13:41,04,07,1, 12.0,1,1, 3.054, 10518.928, 387.625, 52797.769 24/03/03,03:13:41,05,07,1, 12.0,1,1, 3.054, 10518.904, 387.650, 52797.822 24/03/03,03:13:41,06,07,1, 12.0,1,1, 3.054, 10518.923, 387.646, 52797.808 24/03/03,03:13:41,07,07,1, 12.0,1,1, 3.054, 10518.928, 387.649, 52797.813 24/03/03,03:13:41,08,07,1, 12.0,1,1, 3.054, 10518.929, 387.651, 52797.825 24/03/03,03:13:41,09,07,1, 12.0,1,1, 3.054, 10518.903, 387.660, 52798.066 24/03/03,03:13:41,10,07,1, 12.0,1,1, 3.054, 10518.945, 387.597, 52797.758 24/03/03,03:13:41,11,07,1, 12.0,1,1, 3.054, 10518.940, 387.621, 52797.768 24/03/03,03:13:41,12,07,1, 12.0,1,1, 3.054, 10518.946, 387.649, 52797.786 24/03/03,03:13:41,13,07,1, 12.0,1,1, 3.054, 10518.934, 387.630, 52797.828 24/03/03,03:13:41,14,07,1, 12.0,1,1, 3.054, 10518.934, 387.663, 52797.805 24/03/03,03:13:41,15,07,1, 12.0,1,1, 3.054, 10518.908, 387.645, 52797.857 24/03/03,03:13:41,16,07,1, 12.0,1,1, 3.054, 10518.942, 387.613, 52797.746 24/03/03,03:13:41,17,07,1, 12.0,1,1, 3.054, 10518.927, 387.608, 52797.745 24/03/03,03:13:41,18,07,1, 12.0,1,1, 3.054, 10518.911, 387.619, 52797.766 24/03/03,03:13:41,19,07,1, 12.0,1,1, 3.054, 10518.898, 387.624, 52797.835 24/03/03,03:13:42,00,08,1, 11.9,1,1, 3.048, 10518.891, 387.624, 52797.835 24/03/03,03:13:42,01,08,1, 11.9,1,1, 3.048, 10518.912, 387.628, 52797.755 24/03/03,03:13:42,02,08,1, 11.9,1,1, 3.048, 10518.891, 387.606, 52797.834 24/03/03,03:13:42,03,08,1, 11.9,1,1, 3.048, 10518.931, 387.606, 52797.802 24/03/03,03:13:42,04,08,1, 11.9,1,1, 3.048, 10518.922, 387.592, 52797.823 24/03/03,03:13:42,05,08,1, 11.9,1,1, 3.048, 10518.933, 387.610, 52797.817 24/03/03,03:13:42,06,08,1, 11.9,1,1, 3.048, 10518.930, 387.598, 52797.801 24/03/03,03:13:42,07,08,1, 11.9,1,1, 3.048, 10518.930, 387.587, 52797.730 24/03/03,03:13:42,08,08,1, 11.9,1,1, 3.048, 10518.939, 387.614, 52797.804 24/03/03,03:13:42,09,08,1, 11.9,1,1, 3.048, 10518.934, 387.583, 52797.715 24/03/03,03:13:42,10,08,1, 11.9,1,1, 3.048, 10518.913, 387.598, 52797.794 24/03/03,03:13:42,11,08,1, 11.9,1,1, 3.048, 10518.913, 387.585, 52797.810 24/03/03,03:13:42,12,08,1, 11.9,1,1, 3.048, 10518.929, 387.569, 52797.742 24/03/03,03:13:42,13,08,1, 11.9,1,1, 3.048, 10518.926, 387.568, 52797.705 24/03/03,03:13:42,14,08,1, 11.9,1,1, 3.048, 10518.922, 387.580, 52797.759 24/03/03,03:13:42,15,08,1, 11.9,1,1, 3.048, 10518.926, 387.594, 52797.740 24/03/03,03:13:42,16,08,1, 11.9,1,1, 3.048, 10518.923, 387.604, 52797.759 24/03/03,03:13:42,17,08,1, 11.9,1,1, 3.048, 10518.911, 387.584, 52797.702 24/03/03,03:13:42,18,08,1, 11.9,1,1, 3.048, 10518.918, 387.597, 52797.762 24/03/03,03:13:42,19,08,1, 11.9,1,1, 3.048, 10518.905, 387.581, 52797.759 24/03/03,03:13:43,00,08,1, 11.9,1,1, 3.050, 10518.899, 387.581, 52797.759 24/03/03,03:13:43,01,08,1, 11.9,1,1, 3.050, 10518.924, 387.605, 52797.721 24/03/03,03:13:43,02,08,1, 11.9,1,1, 3.050, 10518.908, 387.591, 52797.682 24/03/03,03:13:43,03,08,1, 11.9,1,1, 3.050, 10518.909, 387.557, 52797.765 24/03/03,03:13:43,04,08,1, 11.9,1,1, 3.050, 10518.899, 387.553, 52797.742 24/03/03,03:13:43,05,08,1, 11.9,1,1, 3.050, 10518.917, 387.559, 52797.783 24/03/03,03:13:43,06,08,1, 11.9,1,1, 3.050, 10518.905, 387.563, 52797.701 24/03/03,03:13:43,07,08,1, 11.9,1,1, 3.050, 10518.907, 387.581, 52797.721 24/03/03,03:13:43,08,08,1, 11.9,1,1, 3.050, 10518.910, 387.550, 52797.690 24/03/03,03:13:43,09,08,1, 11.9,1,1, 3.050, 10518.950, 387.589, 52797.739 24/03/03,03:13:43,10,08,1, 11.9,1,1, 3.050, 10518.910, 387.547, 52797.706 24/03/03,03:13:43,11,08,1, 11.9,1,1, 3.050, 10518.920, 387.553, 52797.682 24/03/03,03:13:43,12,08,1, 11.9,1,1, 3.050, 10518.947, 387.565, 52797.694 24/03/03,03:13:43,13,08,1, 11.9,1,1, 3.050, 10518.926, 387.550, 52797.694 24/03/03,03:13:43,14,08,1, 11.9,1,1, 3.050, 10518.933, 387.580, 52797.770 24/03/03,03:13:43,15,08,1, 11.9,1,1, 3.050, 10518.927, 387.589, 52797.717 24/03/03,03:13:43,16,08,1, 11.9,1,1, 3.050, 10518.904, 387.565, 52797.708 24/03/03,03:13:43,17,08,1, 11.9,1,1, 3.050, 10518.913, 387.555, 52797.700 24/03/03,03:13:43,18,08,1, 11.9,1,1, 3.050, 10518.920, 387.546, 52797.714 24/03/03,03:13:43,19,08,1, 11.9,1,1, 3.050, 10518.943, 387.535, 52797.734 24/03/03,03:13:44,00,07,1, 12.0,1,1, 3.049, 10518.941, 387.535, 52797.734 24/03/03,03:13:44,01,07,1, 12.0,1,1, 3.049, 10518.933, 387.558, 52797.726 24/03/03,03:13:44,02,07,1, 12.0,1,1, 3.049, 10518.912, 387.550, 52797.709 24/03/03,03:13:44,03,07,1, 12.0,1,1, 3.049, 10518.930, 387.538, 52797.731 24/03/03,03:13:44,04,07,1, 12.0,1,1, 3.049, 10518.919, 387.547, 52797.735 24/03/03,03:13:44,05,07,1, 12.0,1,1, 3.049, 10518.919, 387.566, 52797.779 24/03/03,03:13:44,06,07,1, 12.0,1,1, 3.049, 10518.916, 387.528, 52797.654 24/03/03,03:13:44,07,07,1, 12.0,1,1, 3.049, 10518.911, 387.525, 52797.648 24/03/03,03:13:44,08,07,1, 12.0,1,1, 3.049, 10518.902, 387.513, 52797.686 24/03/03,03:13:44,09,07,1, 12.0,1,1, 3.049, 10518.917, 387.529, 52797.691 24/03/03,03:13:44,10,07,1, 12.0,1,1, 3.049, 10518.907, 387.539, 52797.722 24/03/03,03:13:44,11,07,1, 12.0,1,1, 3.049, 10518.929, 387.529, 52797.693 24/03/03,03:13:44,12,07,1, 12.0,1,1, 3.049, 10518.937, 387.557, 52797.668 24/03/03,03:13:44,13,07,1, 12.0,1,1, 3.049, 10518.931, 387.526, 52797.636 24/03/03,03:13:44,14,07,1, 12.0,1,1, 3.049, 10518.962, 387.543, 52797.781 24/03/03,03:13:44,15,07,1, 12.0,1,1, 3.049, 10518.945, 387.529, 52797.691 24/03/03,03:13:44,16,07,1, 12.0,1,1, 3.049, 10518.938, 387.535, 52797.760 24/03/03,03:13:44,17,07,1, 12.0,1,1, 3.049, 10518.930, 387.535, 52797.629 24/03/03,03:13:44,18,07,1, 12.0,1,1, 3.049, 10518.934, 387.531, 52797.676 24/03/03,03:13:44,19,07,1, 12.0,1,1, 3.049, 10518.933, 387.552, 52797.692 24/03/03,03:13:45,00,08,1, 12.0,1,1, 3.054, 10518.932, 387.552, 52797.692 24/03/03,03:13:45,01,08,1, 12.0,1,1, 3.054, 10518.929, 387.502, 52797.611 24/03/03,03:13:45,02,08,1, 12.0,1,1, 3.054, 10518.937, 387.559, 52797.680 24/03/03,03:13:45,03,08,1, 12.0,1,1, 3.054, 10518.947, 387.543, 52797.640 24/03/03,03:13:45,04,08,1, 12.0,1,1, 3.054, 10518.914, 387.517, 52797.689 24/03/03,03:13:45,05,08,1, 12.0,1,1, 3.054, 10518.937, 387.545, 52797.711 24/03/03,03:13:45,06,08,1, 12.0,1,1, 3.054, 10518.910, 387.527, 52797.671 24/03/03,03:13:45,07,08,1, 12.0,1,1, 3.054, 10518.922, 387.497, 52797.670 24/03/03,03:13:45,08,08,1, 12.0,1,1, 3.054, 10518.949, 387.516, 52797.674 24/03/03,03:13:45,09,08,1, 12.0,1,1, 3.054, 10518.946, 387.519, 52797.708 24/03/03,03:13:45,10,08,1, 12.0,1,1, 3.054, 10518.940, 387.497, 52797.702 24/03/03,03:13:45,11,08,1, 12.0,1,1, 3.054, 10518.911, 387.485, 52797.591 24/03/03,03:13:45,12,08,1, 12.0,1,1, 3.054, 10518.933, 387.537, 52797.714 24/03/03,03:13:45,13,08,1, 12.0,1,1, 3.054, 10518.930, 387.511, 52797.615 24/03/03,03:13:45,14,08,1, 12.0,1,1, 3.054, 10518.957, 387.470, 52797.681 24/03/03,03:13:45,15,08,1, 12.0,1,1, 3.054, 10518.927, 387.506, 52797.667 24/03/03,03:13:45,16,08,1, 12.0,1,1, 3.054, 10518.929, 387.502, 52797.637 24/03/03,03:13:45,17,08,1, 12.0,1,1, 3.054, 10518.941, 387.495, 52797.672 24/03/03,03:13:45,18,08,1, 12.0,1,1, 3.054, 10518.931, 387.509, 52797.645 24/03/03,03:13:45,19,08,1, 12.0,1,1, 3.054, 10518.940, 387.480, 52797.606 24/03/03,03:13:46,00,07,1, 11.9,1,1, 3.049, 10518.932, 387.480, 52797.606 24/03/03,03:13:46,01,07,1, 11.9,1,1, 3.049, 10518.939, 387.486, 52797.683 24/03/03,03:13:46,02,07,1, 11.9,1,1, 3.049, 10518.973, 387.498, 52797.684 24/03/03,03:13:46,03,07,1, 11.9,1,1, 3.049, 10518.932, 387.470, 52797.596 24/03/03,03:13:46,04,07,1, 11.9,1,1, 3.049, 10518.926, 387.472, 52797.572 24/03/03,03:13:46,05,07,1, 11.9,1,1, 3.049, 10518.921, 387.496, 52797.690 24/03/03,03:13:46,06,07,1, 11.9,1,1, 3.049, 10518.924, 387.474, 52797.650 24/03/03,03:13:46,07,07,1, 11.9,1,1, 3.049, 10518.929, 387.451, 52797.628 24/03/03,03:13:46,08,07,1, 11.9,1,1, 3.049, 10518.935, 387.474, 52797.649 24/03/03,03:13:46,09,07,1, 11.9,1,1, 3.049, 10518.942, 387.477, 52797.609 24/03/03,03:13:46,10,07,1, 11.9,1,1, 3.049, 10518.931, 387.487, 52797.521 24/03/03,03:13:46,11,07,1, 11.9,1,1, 3.049, 10518.951, 387.466, 52797.646 24/03/03,03:13:46,12,07,1, 11.9,1,1, 3.049, 10518.929, 387.451, 52797.617 24/03/03,03:13:46,13,07,1, 11.9,1,1, 3.049, 10518.930, 387.442, 52797.594 24/03/03,03:13:46,14,07,1, 11.9,1,1, 3.049, 10518.947, 387.457, 52797.612 24/03/03,03:13:46,15,07,1, 11.9,1,1, 3.049, 10518.940, 387.455, 52797.620 24/03/03,03:13:46,16,07,1, 11.9,1,1, 3.049, 10518.941, 387.468, 52797.627 24/03/03,03:13:46,17,07,1, 11.9,1,1, 3.049, 10518.938, 387.446, 52797.638 24/03/03,03:13:46,18,07,1, 11.9,1,1, 3.049, 10518.970, 387.469, 52797.582 24/03/03,03:13:46,19,07,1, 11.9,1,1, 3.049, 10518.931, 387.470, 52797.525 24/03/03,03:13:47,00,08,1, 11.9,1,1, 3.047, 10518.924, 387.470, 52797.525 24/03/03,03:13:47,01,08,1, 11.9,1,1, 3.047, 10518.949, 387.425, 52797.575 24/03/03,03:13:47,02,08,1, 11.9,1,1, 3.047, 10518.950, 387.436, 52797.614 24/03/03,03:13:47,03,08,1, 11.9,1,1, 3.047, 10518.960, 387.442, 52797.573 24/03/03,03:13:47,04,08,1, 11.9,1,1, 3.047, 10518.951, 387.420, 52797.562 24/03/03,03:13:47,05,08,1, 11.9,1,1, 3.047, 10518.945, 387.434, 52797.543 24/03/03,03:13:47,06,08,1, 11.9,1,1, 3.047, 10518.965, 387.437, 52797.535 24/03/03,03:13:47,07,08,1, 11.9,1,1, 3.047, 10518.950, 387.409, 52797.583 24/03/03,03:13:47,08,08,1, 11.9,1,1, 3.047, 10518.959, 387.422, 52797.588 24/03/03,03:13:47,09,08,1, 11.9,1,1, 3.047, 10518.929, 387.402, 52797.567 24/03/03,03:13:47,10,08,1, 11.9,1,1, 3.047, 10518.936, 387.402, 52797.584 24/03/03,03:13:47,11,08,1, 11.9,1,1, 3.047, 10518.930, 387.396, 52797.623 24/03/03,03:13:47,12,08,1, 11.9,1,1, 3.047, 10518.951, 387.411, 52797.642 24/03/03,03:13:47,13,08,1, 11.9,1,1, 3.047, 10518.948, 387.421, 52797.601 24/03/03,03:13:47,14,08,1, 11.9,1,1, 3.047, 10518.953, 387.410, 52797.567 24/03/03,03:13:47,15,08,1, 11.9,1,1, 3.047, 10518.966, 387.393, 52797.528 24/03/03,03:13:47,16,08,1, 11.9,1,1, 3.047, 10518.960, 387.408, 52797.567 24/03/03,03:13:47,17,08,1, 11.9,1,1, 3.047, 10518.962, 387.405, 52797.575 24/03/03,03:13:47,18,08,1, 11.9,1,1, 3.047, 10518.967, 387.400, 52797.519 24/03/03,03:13:47,19,08,1, 11.9,1,1, 3.047, 10518.958, 387.416, 52797.596 24/03/03,03:13:48,00,08,1, 11.9,1,1, 3.049, 10518.957, 387.416, 52797.596 24/03/03,03:13:48,01,08,1, 11.9,1,1, 3.049, 10518.946, 387.385, 52797.634 24/03/03,03:13:48,02,08,1, 11.9,1,1, 3.049, 10518.972, 387.376, 52797.569 24/03/03,03:13:48,03,08,1, 11.9,1,1, 3.049, 10518.930, 387.351, 52797.532 24/03/03,03:13:48,04,08,1, 11.9,1,1, 3.049, 10518.963, 387.373, 52797.549 24/03/03,03:13:48,05,08,1, 11.9,1,1, 3.049, 10518.961, 387.366, 52797.580 24/03/03,03:13:48,06,08,1, 11.9,1,1, 3.049, 10518.977, 387.361, 52797.534 24/03/03,03:13:48,07,08,1, 11.9,1,1, 3.049, 10518.950, 387.354, 52797.543 24/03/03,03:13:48,08,08,1, 11.9,1,1, 3.049, 10518.942, 387.351, 52797.579 24/03/03,03:13:48,09,08,1, 11.9,1,1, 3.049, 10518.938, 387.368, 52797.511 24/03/03,03:13:48,10,08,1, 11.9,1,1, 3.049, 10518.953, 387.371, 52797.563 24/03/03,03:13:48,11,08,1, 11.9,1,1, 3.049, 10518.943, 387.365, 52797.565 24/03/03,03:13:48,12,08,1, 11.9,1,1, 3.049, 10518.971, 387.353, 52797.585 24/03/03,03:13:48,13,08,1, 11.9,1,1, 3.049, 10518.941, 387.361, 52797.546 24/03/03,03:13:48,14,08,1, 11.9,1,1, 3.049, 10518.935, 387.307, 52797.492 24/03/03,03:13:48,15,08,1, 11.9,1,1, 3.049, 10518.942, 387.369, 52797.559 24/03/03,03:13:48,16,08,1, 11.9,1,1, 3.049, 10518.947, 387.341, 52797.515 24/03/03,03:13:48,17,08,1, 11.9,1,1, 3.049, 10518.959, 387.360, 52797.554 24/03/03,03:13:48,18,08,1, 11.9,1,1, 3.049, 10518.951, 387.339, 52797.543 24/03/03,03:13:48,19,08,1, 11.9,1,1, 3.049, 10518.954, 387.364, 52797.510 24/03/03,03:13:49,00,08,1, 11.9,1,1, 3.047, 10518.949, 387.364, 52797.510 24/03/03,03:13:49,01,08,1, 11.9,1,1, 3.047, 10518.958, 387.345, 52797.540 24/03/03,03:13:49,02,08,1, 11.9,1,1, 3.047, 10518.936, 387.322, 52797.508 24/03/03,03:13:49,03,08,1, 11.9,1,1, 3.047, 10518.958, 387.330, 52797.539 24/03/03,03:13:49,04,08,1, 11.9,1,1, 3.047, 10518.965, 387.311, 52797.549 24/03/03,03:13:49,05,08,1, 11.9,1,1, 3.047, 10518.955, 387.311, 52797.549 24/03/03,03:13:49,06,08,1, 11.9,1,1, 3.047, 10518.946, 387.310, 52797.487 24/03/03,03:13:49,07,08,1, 11.9,1,1, 3.047, 10518.955, 387.320, 52797.504 24/03/03,03:13:49,08,08,1, 11.9,1,1, 3.047, 10518.947, 387.295, 52797.504 24/03/03,03:13:49,09,08,1, 11.9,1,1, 3.047, 10518.938, 387.324, 52797.483 24/03/03,03:13:49,10,08,1, 11.9,1,1, 3.047, 10518.964, 387.307, 52797.499 24/03/03,03:13:49,11,08,1, 11.9,1,1, 3.047, 10518.934, 387.308, 52797.477 24/03/03,03:13:49,12,08,1, 11.9,1,1, 3.047, 10518.957, 387.309, 52797.515 24/03/03,03:13:49,13,08,1, 11.9,1,1, 3.047, 10518.970, 387.286, 52797.505 24/03/03,03:13:49,14,08,1, 11.9,1,1, 3.047, 10518.959, 387.294, 52797.472 24/03/03,03:13:49,15,08,1, 11.9,1,1, 3.047, 10518.966, 387.295, 52797.486 24/03/03,03:13:49,16,08,1, 11.9,1,1, 3.047, 10518.945, 387.311, 52797.462 24/03/03,03:13:49,17,08,1, 11.9,1,1, 3.047, 10518.943, 387.319, 52797.532 24/03/03,03:13:49,18,08,1, 11.9,1,1, 3.047, 10518.933, 387.306, 52797.536 24/03/03,03:13:49,19,08,1, 11.9,1,1, 3.047, 10518.932, 387.282, 52797.477 24/03/03,03:13:50,00,08,1, 11.8,1,1, 3.049, 10518.924, 387.282, 52797.477 24/03/03,03:13:50,01,08,1, 11.8,1,1, 3.049, 10518.972, 387.252, 52797.486 24/03/03,03:13:50,02,08,1, 11.8,1,1, 3.049, 10518.942, 387.271, 52797.452 24/03/03,03:13:50,03,08,1, 11.8,1,1, 3.049, 10518.984, 387.261, 52797.293 24/03/03,03:13:50,04,08,1, 11.8,1,1, 3.049, 10518.954, 387.298, 52797.429 24/03/03,03:13:50,05,08,1, 11.8,1,1, 3.049, 10518.932, 387.299, 52797.508 24/03/03,03:13:50,06,08,1, 11.8,1,1, 3.049, 10518.953, 387.270, 52797.491 24/03/03,03:13:50,07,08,1, 11.8,1,1, 3.049, 10518.934, 387.270, 52797.459 24/03/03,03:13:50,08,08,1, 11.8,1,1, 3.049, 10518.969, 387.273, 52797.486 24/03/03,03:13:50,09,08,1, 11.8,1,1, 3.049, 10518.965, 387.251, 52797.491 24/03/03,03:13:50,10,08,1, 11.8,1,1, 3.049, 10518.940, 387.259, 52797.469 24/03/03,03:13:50,11,08,1, 11.8,1,1, 3.049, 10518.986, 387.284, 52797.516 24/03/03,03:13:50,12,08,1, 11.8,1,1, 3.049, 10518.965, 387.284, 52797.504 24/03/03,03:13:50,13,08,1, 11.8,1,1, 3.049, 10518.957, 387.274, 52797.492 24/03/03,03:13:50,14,08,1, 11.8,1,1, 3.049, 10518.947, 387.250, 52797.455 24/03/03,03:13:50,15,08,1, 11.8,1,1, 3.049, 10518.959, 387.235, 52797.499 24/03/03,03:13:50,16,08,1, 11.8,1,1, 3.049, 10518.959, 387.243, 52797.498 24/03/03,03:13:50,17,08,1, 11.8,1,1, 3.049, 10518.985, 387.233, 52797.488 24/03/03,03:13:50,18,08,1, 11.8,1,1, 3.049, 10518.950, 387.251, 52797.356 24/03/03,03:13:50,19,08,1, 11.8,1,1, 3.049, 10518.980, 387.255, 52797.519 24/03/03,03:13:51,00,08,1, 11.9,1,1, 3.049, 10518.974, 387.255, 52797.519 24/03/03,03:13:51,01,08,1, 11.9,1,1, 3.049, 10518.986, 387.264, 52797.444 24/03/03,03:13:51,02,08,1, 11.9,1,1, 3.049, 10518.956, 387.212, 52797.435 24/03/03,03:13:51,03,08,1, 11.9,1,1, 3.049, 10518.973, 387.242, 52797.480 24/03/03,03:13:51,04,08,1, 11.9,1,1, 3.049, 10518.975, 387.245, 52797.441 24/03/03,03:13:51,05,08,1, 11.9,1,1, 3.049, 10518.977, 387.233, 52797.479 24/03/03,03:13:51,06,08,1, 11.9,1,1, 3.049, 10518.984, 387.219, 52797.436 24/03/03,03:13:51,07,08,1, 11.9,1,1, 3.049, 10518.970, 387.227, 52797.457 24/03/03,03:13:51,08,08,1, 11.9,1,1, 3.049, 10518.985, 387.218, 52797.481 24/03/03,03:13:51,09,08,1, 11.9,1,1, 3.049, 10518.997, 387.199, 52797.417 24/03/03,03:13:51,10,08,1, 11.9,1,1, 3.049, 10518.976, 387.203, 52797.435 24/03/03,03:13:51,11,08,1, 11.9,1,1, 3.049, 10519.014, 387.188, 52797.310 24/03/03,03:13:51,12,08,1, 11.9,1,1, 3.049, 10518.996, 387.217, 52797.436 24/03/03,03:13:51,13,08,1, 11.9,1,1, 3.049, 10518.982, 387.231, 52797.421 24/03/03,03:13:51,14,08,1, 11.9,1,1, 3.049, 10518.974, 387.215, 52797.454 24/03/03,03:13:51,15,08,1, 11.9,1,1, 3.049, 10518.982, 387.233, 52797.427 24/03/03,03:13:51,16,08,1, 11.9,1,1, 3.049, 10518.972, 387.210, 52797.415 24/03/03,03:13:51,17,08,1, 11.9,1,1, 3.049, 10518.989, 387.183, 52797.418 24/03/03,03:13:51,18,08,1, 11.9,1,1, 3.049, 10518.986, 387.214, 52797.470 24/03/03,03:13:51,19,08,1, 11.9,1,1, 3.049, 10518.980, 387.196, 52797.389 24/03/03,03:13:52,00,08,1, 11.9,1,1, 3.052, 10518.974, 387.196, 52797.389 24/03/03,03:13:52,01,08,1, 11.9,1,1, 3.052, 10518.985, 387.192, 52797.469 24/03/03,03:13:52,02,08,1, 11.9,1,1, 3.052, 10518.981, 387.168, 52797.405 24/03/03,03:13:52,03,08,1, 11.9,1,1, 3.052, 10518.980, 387.161, 52797.462 24/03/03,03:13:52,04,08,1, 11.9,1,1, 3.052, 10518.995, 387.188, 52797.434 24/03/03,03:13:52,05,08,1, 11.9,1,1, 3.052, 10518.987, 387.169, 52797.456 24/03/03,03:13:52,06,08,1, 11.9,1,1, 3.052, 10519.015, 387.146, 52797.453 24/03/03,03:13:52,07,08,1, 11.9,1,1, 3.052, 10518.995, 387.192, 52797.473 24/03/03,03:13:52,08,08,1, 11.9,1,1, 3.052, 10518.985, 387.192, 52797.503 24/03/03,03:13:52,09,08,1, 11.9,1,1, 3.052, 10518.979, 387.173, 52797.358 24/03/03,03:13:52,10,08,1, 11.9,1,1, 3.052, 10519.014, 387.178, 52797.431 24/03/03,03:13:52,11,08,1, 11.9,1,1, 3.052, 10518.989, 387.161, 52797.426 24/03/03,03:13:52,12,08,1, 11.9,1,1, 3.052, 10519.008, 387.158, 52797.386 24/03/03,03:13:52,13,08,1, 11.9,1,1, 3.052, 10518.993, 387.162, 52797.439 24/03/03,03:13:52,14,08,1, 11.9,1,1, 3.052, 10518.996, 387.177, 52797.419 24/03/03,03:13:52,15,08,1, 11.9,1,1, 3.052, 10519.007, 387.173, 52797.435 24/03/03,03:13:52,16,08,1, 11.9,1,1, 3.052, 10518.989, 387.153, 52797.413 24/03/03,03:13:52,17,08,1, 11.9,1,1, 3.052, 10519.008, 387.141, 52797.405 24/03/03,03:13:52,18,08,1, 11.9,1,1, 3.052, 10519.014, 387.137, 52797.423 24/03/03,03:13:52,19,08,1, 11.9,1,1, 3.052, 10518.985, 387.152, 52797.407 24/03/03,03:13:53,00,07,1, 11.9,1,1, 3.051, 10518.982, 387.152, 52797.407 24/03/03,03:13:53,01,07,1, 11.9,1,1, 3.051, 10518.986, 387.143, 52797.406 24/03/03,03:13:53,02,07,1, 11.9,1,1, 3.051, 10519.001, 387.139, 52797.420 24/03/03,03:13:53,03,07,1, 11.9,1,1, 3.051, 10518.999, 387.117, 52797.357 24/03/03,03:13:53,04,07,1, 11.9,1,1, 3.051, 10519.017, 387.132, 52797.370 24/03/03,03:13:53,05,07,1, 11.9,1,1, 3.051, 10519.001, 387.148, 52797.364 24/03/03,03:13:53,06,07,1, 11.9,1,1, 3.051, 10519.019, 387.119, 52797.397 24/03/03,03:13:53,07,07,1, 11.9,1,1, 3.051, 10519.015, 387.117, 52797.386 24/03/03,03:13:53,08,07,1, 11.9,1,1, 3.051, 10519.003, 387.107, 52797.371 24/03/03,03:13:53,09,07,1, 11.9,1,1, 3.051, 10519.005, 387.113, 52797.403 24/03/03,03:13:53,10,07,1, 11.9,1,1, 3.051, 10519.015, 387.081, 52797.363 24/03/03,03:13:53,11,07,1, 11.9,1,1, 3.051, 10519.015, 387.105, 52797.375 24/03/03,03:13:53,12,07,1, 11.9,1,1, 3.051, 10519.021, 387.113, 52797.380 24/03/03,03:13:53,13,07,1, 11.9,1,1, 3.051, 10519.012, 387.107, 52797.366 24/03/03,03:13:53,14,07,1, 11.9,1,1, 3.051, 10519.004, 387.111, 52797.346 24/03/03,03:13:53,15,07,1, 11.9,1,1, 3.051, 10519.005, 387.132, 52797.333 24/03/03,03:13:53,16,07,1, 11.9,1,1, 3.051, 10519.035, 387.086, 52797.379 24/03/03,03:13:53,17,07,1, 11.9,1,1, 3.051, 10519.018, 387.109, 52797.391 24/03/03,03:13:53,18,07,1, 11.9,1,1, 3.051, 10519.020, 387.092, 52797.394 24/03/03,03:13:53,19,07,1, 11.9,1,1, 3.051, 10519.030, 387.065, 52797.334 24/03/03,03:13:54,00,07,1, 11.9,1,1, 3.053, 10519.024, 387.065, 52797.334 24/03/03,03:13:54,01,07,1, 11.9,1,1, 3.053, 10519.017, 387.060, 52797.416 24/03/03,03:13:54,02,07,1, 11.9,1,1, 3.053, 10519.023, 387.081, 52797.404 24/03/03,03:13:54,03,07,1, 11.9,1,1, 3.053, 10519.053, 387.081, 52797.312 24/03/03,03:13:54,04,07,1, 11.9,1,1, 3.053, 10519.024, 387.067, 52797.347 24/03/03,03:13:54,05,07,1, 11.9,1,1, 3.053, 10519.024, 387.084, 52797.327 24/03/03,03:13:54,06,07,1, 11.9,1,1, 3.053, 10519.033, 387.039, 52797.332 24/03/03,03:13:54,07,07,1, 11.9,1,1, 3.053, 10519.041, 387.027, 52797.327 24/03/03,03:13:54,08,07,1, 11.9,1,1, 3.053, 10519.035, 387.068, 52797.414 24/03/03,03:13:54,09,07,1, 11.9,1,1, 3.053, 10519.035, 387.072, 52797.420 24/03/03,03:13:54,10,07,1, 11.9,1,1, 3.053, 10519.034, 387.064, 52797.353 24/03/03,03:13:54,11,07,1, 11.9,1,1, 3.053, 10519.057, 387.042, 52797.363 24/03/03,03:13:54,12,07,1, 11.9,1,1, 3.053, 10519.055, 387.054, 52797.429 24/03/03,03:13:54,13,07,1, 11.9,1,1, 3.053, 10519.041, 387.031, 52797.287 24/03/03,03:13:54,14,07,1, 11.9,1,1, 3.053, 10519.056, 387.056, 52797.383 24/03/03,03:13:54,15,07,1, 11.9,1,1, 3.053, 10519.039, 387.035, 52797.382 24/03/03,03:13:54,16,07,1, 11.9,1,1, 3.053, 10519.031, 386.997, 52797.387 24/03/03,03:13:54,17,07,1, 11.9,1,1, 3.053, 10519.018, 387.039, 52797.376 24/03/03,03:13:54,18,07,1, 11.9,1,1, 3.053, 10519.045, 387.039, 52797.334 24/03/03,03:13:54,19,07,1, 11.9,1,1, 3.053, 10519.026, 387.009, 52797.358 24/03/03,03:13:55,00,07,1, 11.9,1,1, 3.048, 10519.024, 387.009, 52797.358 24/03/03,03:13:55,01,07,1, 11.9,1,1, 3.048, 10519.057, 386.997, 52797.125 24/03/03,03:13:55,02,07,1, 11.9,1,1, 3.048, 10519.050, 387.020, 52797.263 24/03/03,03:13:55,03,07,1, 11.9,1,1, 3.048, 10519.034, 387.039, 52797.280 24/03/03,03:13:55,04,07,1, 11.9,1,1, 3.048, 10519.046, 387.023, 52797.338 24/03/03,03:13:55,05,07,1, 11.9,1,1, 3.048, 10519.033, 386.998, 52797.318 24/03/03,03:13:55,06,07,1, 11.9,1,1, 3.048, 10519.049, 387.012, 52797.331 24/03/03,03:13:55,07,07,1, 11.9,1,1, 3.048, 10519.047, 387.005, 52797.373 24/03/03,03:13:55,08,07,1, 11.9,1,1, 3.048, 10519.081, 387.020, 52797.532 24/03/03,03:13:55,09,07,1, 11.9,1,1, 3.048, 10519.071, 387.023, 52797.247 24/03/03,03:13:55,10,07,1, 11.9,1,1, 3.048, 10519.047, 387.002, 52797.318 24/03/03,03:13:55,11,07,1, 11.9,1,1, 3.048, 10519.028, 386.998, 52797.302 24/03/03,03:13:55,12,07,1, 11.9,1,1, 3.048, 10519.044, 386.994, 52797.316 24/03/03,03:13:55,13,07,1, 11.9,1,1, 3.048, 10519.058, 386.968, 52797.322 24/03/03,03:13:55,14,07,1, 11.9,1,1, 3.048, 10519.057, 386.999, 52797.387 24/03/03,03:13:55,15,07,1, 11.9,1,1, 3.048, 10519.066, 386.956, 52797.354 24/03/03,03:13:55,16,07,1, 11.9,1,1, 3.048, 10519.064, 386.975, 52797.350 24/03/03,03:13:55,17,07,1, 11.9,1,1, 3.048, 10519.054, 386.979, 52797.354 24/03/03,03:13:55,18,07,1, 11.9,1,1, 3.048, 10519.053, 386.972, 52797.325 24/03/03,03:13:55,19,07,1, 11.9,1,1, 3.048, 10519.049, 386.955, 52797.355 24/03/03,03:13:56,00,07,1, 11.9,1,1, 3.051, 10519.049, 386.955, 52797.355 24/03/03,03:13:56,01,07,1, 11.9,1,1, 3.051, 10519.061, 386.961, 52797.328 24/03/03,03:13:56,02,07,1, 11.9,1,1, 3.051, 10519.054, 386.973, 52797.346 24/03/03,03:13:56,03,07,1, 11.9,1,1, 3.051, 10519.063, 386.943, 52797.334 24/03/03,03:13:56,04,07,1, 11.9,1,1, 3.051, 10519.062, 386.927, 52797.374 24/03/03,03:13:56,05,07,1, 11.9,1,1, 3.051, 10519.070, 386.941, 52797.336 24/03/03,03:13:56,06,07,1, 11.9,1,1, 3.051, 10519.067, 386.920, 52797.319 24/03/03,03:13:56,07,07,1, 11.9,1,1, 3.051, 10519.073, 386.942, 52797.339 24/03/03,03:13:56,08,07,1, 11.9,1,1, 3.051, 10519.076, 386.921, 52797.335 24/03/03,03:13:56,09,07,1, 11.9,1,1, 3.051, 10519.070, 386.924, 52797.317 24/03/03,03:13:56,10,07,1, 11.9,1,1, 3.051, 10519.092, 386.938, 52797.350 24/03/03,03:13:56,11,07,1, 11.9,1,1, 3.051, 10519.100, 386.915, 52797.309 24/03/03,03:13:56,12,07,1, 11.9,1,1, 3.051, 10519.095, 386.942, 52797.331 24/03/03,03:13:56,13,07,1, 11.9,1,1, 3.051, 10519.072, 386.926, 52797.307 24/03/03,03:13:56,14,07,1, 11.9,1,1, 3.051, 10519.073, 386.927, 52797.344 24/03/03,03:13:56,15,07,1, 11.9,1,1, 3.051, 10519.069, 386.910, 52797.305 24/03/03,03:13:56,16,07,1, 11.9,1,1, 3.051, 10519.069, 386.901, 52797.318 24/03/03,03:13:56,17,07,1, 11.9,1,1, 3.051, 10519.090, 386.931, 52797.302 24/03/03,03:13:56,18,07,1, 11.9,1,1, 3.051, 10519.106, 386.914, 52797.322 24/03/03,03:13:56,19,07,1, 11.9,1,1, 3.051, 10519.066, 386.915, 52797.313 24/03/03,03:13:57,00,07,1, 11.9,1,1, 3.053, 10519.066, 386.915, 52797.313 24/03/03,03:13:57,01,07,1, 11.9,1,1, 3.053, 10519.090, 386.913, 52797.311 24/03/03,03:13:57,02,07,1, 11.9,1,1, 3.053, 10519.079, 386.905, 52797.445 24/03/03,03:13:57,03,07,1, 11.9,1,1, 3.053, 10519.094, 386.927, 52797.427 24/03/03,03:13:57,04,07,1, 11.9,1,1, 3.053, 10519.089, 386.911, 52797.440 24/03/03,03:13:57,05,07,1, 11.9,1,1, 3.053, 10519.071, 386.902, 52797.421 24/03/03,03:13:57,06,07,1, 11.9,1,1, 3.053, 10519.088, 386.909, 52797.438 24/03/03,03:13:57,07,07,1, 11.9,1,1, 3.053, 10519.104, 386.899, 52797.461 24/03/03,03:13:57,08,07,1, 11.9,1,1, 3.053, 10519.085, 386.899, 52797.510 24/03/03,03:13:57,09,07,1, 11.9,1,1, 3.053, 10519.074, 386.915, 52797.469 24/03/03,03:13:57,10,07,1, 11.9,1,1, 3.053, 10519.092, 386.914, 52797.476 24/03/03,03:13:57,11,07,1, 11.9,1,1, 3.053, 10519.084, 386.913, 52797.415 24/03/03,03:13:57,12,07,1, 11.9,1,1, 3.053, 10519.102, 386.931, 52797.493 24/03/03,03:13:57,13,07,1, 11.9,1,1, 3.053, 10519.093, 386.903, 52797.451 24/03/03,03:13:57,14,07,1, 11.9,1,1, 3.053, 10519.112, 386.910, 52797.472 24/03/03,03:13:57,15,07,1, 11.9,1,1, 3.053, 10519.100, 386.880, 52797.465 24/03/03,03:13:57,16,07,1, 11.9,1,1, 3.053, 10519.096, 386.904, 52797.457 24/03/03,03:13:57,17,07,1, 11.9,1,1, 3.053, 10519.077, 386.874, 52797.435 24/03/03,03:13:57,18,07,1, 11.9,1,1, 3.053, 10519.068, 386.882, 52797.436 24/03/03,03:13:57,19,07,1, 11.9,1,1, 3.053, 10519.089, 386.867, 52797.439 24/03/03,03:13:58,00,07,1, 11.9,1,1, 3.050, 10519.083, 386.867, 52797.439 24/03/03,03:13:58,01,07,1, 11.9,1,1, 3.050, 10519.091, 386.894, 52797.446 24/03/03,03:13:58,02,07,1, 11.9,1,1, 3.050, 10519.080, 386.873, 52797.407 24/03/03,03:13:58,03,07,1, 11.9,1,1, 3.050, 10519.096, 386.898, 52797.411 24/03/03,03:13:58,04,07,1, 11.9,1,1, 3.050, 10519.089, 386.895, 52797.427 24/03/03,03:13:58,05,07,1, 11.9,1,1, 3.050, 10519.074, 386.868, 52797.423 24/03/03,03:13:58,06,07,1, 11.9,1,1, 3.050, 10519.091, 386.826, 52797.422 24/03/03,03:13:58,07,07,1, 11.9,1,1, 3.050, 10519.106, 386.848, 52797.425 24/03/03,03:13:58,08,07,1, 11.9,1,1, 3.050, 10519.093, 386.843, 52797.453 24/03/03,03:13:58,09,07,1, 11.9,1,1, 3.050, 10519.097, 386.840, 52797.457 24/03/03,03:13:58,10,07,1, 11.9,1,1, 3.050, 10519.100, 386.833, 52797.466 24/03/03,03:13:58,11,07,1, 11.9,1,1, 3.050, 10519.089, 386.839, 52797.433 24/03/03,03:13:58,12,07,1, 11.9,1,1, 3.050, 10519.089, 386.851, 52797.409 24/03/03,03:13:58,13,07,1, 11.9,1,1, 3.050, 10519.101, 386.822, 52797.412 24/03/03,03:13:58,14,07,1, 11.9,1,1, 3.050, 10519.106, 386.828, 52797.451 24/03/03,03:13:58,15,07,1, 11.9,1,1, 3.050, 10519.113, 386.830, 52797.437 24/03/03,03:13:58,16,07,1, 11.9,1,1, 3.050, 10519.117, 386.834, 52797.425 24/03/03,03:13:58,17,07,1, 11.9,1,1, 3.050, 10519.126, 386.822, 52797.455 24/03/03,03:13:58,18,07,1, 11.9,1,1, 3.050, 10519.099, 386.805, 52797.444 24/03/03,03:13:58,19,07,1, 11.9,1,1, 3.050, 10519.103, 386.799, 52797.457 24/03/03,03:13:59,00,07,1, 11.9,1,1, 3.050, 10519.099, 386.799, 52797.457 24/03/03,03:13:59,01,07,1, 11.9,1,1, 3.050, 10519.096, 386.805, 52797.444 24/03/03,03:13:59,02,07,1, 11.9,1,1, 3.050, 10519.084, 386.804, 52797.419 24/03/03,03:13:59,03,07,1, 11.9,1,1, 3.050, 10519.116, 386.777, 52797.447 24/03/03,03:13:59,04,07,1, 11.9,1,1, 3.050, 10519.096, 386.796, 52797.447 24/03/03,03:13:59,05,07,1, 11.9,1,1, 3.050, 10519.112, 386.804, 52797.463 24/03/03,03:13:59,06,07,1, 11.9,1,1, 3.050, 10519.121, 386.790, 52797.460 24/03/03,03:13:59,07,07,1, 11.9,1,1, 3.050, 10519.109, 386.801, 52797.421 24/03/03,03:13:59,08,07,1, 11.9,1,1, 3.050, 10519.122, 386.783, 52797.458 24/03/03,03:13:59,09,07,1, 11.9,1,1, 3.050, 10519.108, 386.806, 52797.448 24/03/03,03:13:59,10,07,1, 11.9,1,1, 3.050, 10519.098, 386.768, 52797.385 24/03/03,03:13:59,11,07,1, 11.9,1,1, 3.050, 10519.120, 386.777, 52797.460 24/03/03,03:13:59,12,07,1, 11.9,1,1, 3.050, 10519.119, 386.758, 52797.427 24/03/03,03:13:59,13,07,1, 11.9,1,1, 3.050, 10519.113, 386.781, 52797.433 24/03/03,03:13:59,14,07,1, 11.9,1,1, 3.050, 10519.114, 386.782, 52797.404 24/03/03,03:13:59,15,07,1, 11.9,1,1, 3.050, 10519.126, 386.742, 52797.395 24/03/03,03:13:59,16,07,1, 11.9,1,1, 3.050, 10519.129, 386.754, 52797.422 24/03/03,03:13:59,17,07,1, 11.9,1,1, 3.050, 10519.126, 386.765, 52797.421 24/03/03,03:13:59,18,07,1, 11.9,1,1, 3.050, 10519.120, 386.755, 52797.469 24/03/03,03:13:59,19,07,1, 11.9,1,1, 3.050, 10519.132, 386.761, 52797.449 24/03/03,03:14:00,00,07,1, 11.9,1,1, 3.055, 10519.124, 386.761, 52797.449 24/03/03,03:14:00,01,07,1, 11.9,1,1, 3.055, 10519.120, 386.748, 52797.431 24/03/03,03:14:00,02,07,1, 11.9,1,1, 3.055, 10519.115, 386.741, 52797.237 24/03/03,03:14:00,03,07,1, 11.9,1,1, 3.055, 10519.107, 386.709, 52797.265 24/03/03,03:14:00,04,07,1, 11.9,1,1, 3.055, 10519.101, 386.703, 52797.273 24/03/03,03:14:00,05,07,1, 11.9,1,1, 3.055, 10519.098, 386.704, 52797.264 24/03/03,03:14:00,06,07,1, 11.9,1,1, 3.055, 10519.112, 386.694, 52797.256 24/03/03,03:14:00,07,07,1, 11.9,1,1, 3.055, 10519.115, 386.713, 52797.251 24/03/03,03:14:00,08,07,1, 11.9,1,1, 3.055, 10519.120, 386.716, 52797.246 24/03/03,03:14:00,09,07,1, 11.9,1,1, 3.055, 10519.122, 386.720, 52797.414 24/03/03,03:14:00,10,07,1, 11.9,1,1, 3.055, 10519.130, 386.701, 52797.260 24/03/03,03:14:00,11,07,1, 11.9,1,1, 3.055, 10519.149, 386.670, 52797.199 24/03/03,03:14:00,12,07,1, 11.9,1,1, 3.055, 10519.120, 386.660, 52797.219 24/03/03,03:14:00,13,07,1, 11.9,1,1, 3.055, 10519.124, 386.680, 52797.247 24/03/03,03:14:00,14,07,1, 11.9,1,1, 3.055, 10519.109, 386.699, 52797.253 24/03/03,03:14:00,15,07,1, 11.9,1,1, 3.055, 10519.110, 386.677, 52797.235 24/03/03,03:14:00,16,07,1, 11.9,1,1, 3.055, 10519.102, 386.657, 52797.174 24/03/03,03:14:00,17,07,1, 11.9,1,1, 3.055, 10519.098, 386.678, 52797.227 24/03/03,03:14:00,18,07,1, 11.9,1,1, 3.055, 10519.115, 386.710, 52797.238 24/03/03,03:14:00,19,07,1, 11.9,1,1, 3.055, 10519.112, 386.663, 52797.218 24/03/03,03:14:01,00,07,1, 11.9,1,1, 3.055, 10519.108, 386.663, 52797.218 24/03/03,03:14:01,01,07,1, 11.9,1,1, 3.055, 10519.124, 386.694, 52797.207 24/03/03,03:14:01,02,07,1, 11.9,1,1, 3.055, 10519.115, 386.658, 52797.217 24/03/03,03:14:01,03,07,1, 11.9,1,1, 3.055, 10519.114, 386.665, 52797.218 24/03/03,03:14:01,04,07,1, 11.9,1,1, 3.055, 10519.106, 386.665, 52797.245 24/03/03,03:14:01,05,07,1, 11.9,1,1, 3.055, 10519.077, 386.644, 52797.285 24/03/03,03:14:01,06,07,1, 11.9,1,1, 3.055, 10519.109, 386.677, 52797.223 24/03/03,03:14:01,07,07,1, 11.9,1,1, 3.055, 10519.096, 386.667, 52797.246 24/03/03,03:14:01,08,07,1, 11.9,1,1, 3.055, 10519.081, 386.641, 52797.184 24/03/03,03:14:01,09,07,1, 11.9,1,1, 3.055, 10519.123, 386.649, 52797.216 24/03/03,03:14:01,10,07,1, 11.9,1,1, 3.055, 10519.111, 386.658, 52797.236 24/03/03,03:14:01,11,07,1, 11.9,1,1, 3.055, 10519.117, 386.644, 52797.177 24/03/03,03:14:01,12,07,1, 11.9,1,1, 3.055, 10519.107, 386.623, 52797.201 24/03/03,03:14:01,13,07,1, 11.9,1,1, 3.055, 10519.116, 386.668, 52797.223 24/03/03,03:14:01,14,07,1, 11.9,1,1, 3.055, 10519.134, 386.661, 52797.245 24/03/03,03:14:01,15,07,1, 11.9,1,1, 3.055, 10519.116, 386.655, 52797.206 24/03/03,03:14:01,16,07,1, 11.9,1,1, 3.055, 10519.106, 386.632, 52797.211 24/03/03,03:14:01,17,07,1, 11.9,1,1, 3.055, 10519.120, 386.621, 52797.043 24/03/03,03:14:01,18,07,1, 11.9,1,1, 3.055, 10519.128, 386.636, 52797.224 24/03/03,03:14:01,19,07,1, 11.9,1,1, 3.055, 10519.144, 386.627, 52797.226 24/03/03,03:14:02,00,07,1, 11.9,1,1, 3.052, 10519.141, 386.627, 52797.226 24/03/03,03:14:02,01,07,1, 11.9,1,1, 3.052, 10519.103, 386.664, 52797.165 24/03/03,03:14:02,02,07,1, 11.9,1,1, 3.052, 10519.117, 386.612, 52797.234 24/03/03,03:14:02,03,07,1, 11.9,1,1, 3.052, 10519.120, 386.637, 52797.220 24/03/03,03:14:02,04,07,1, 11.9,1,1, 3.052, 10519.112, 386.621, 52797.202 24/03/03,03:14:02,05,07,1, 11.9,1,1, 3.052, 10519.121, 386.596, 52797.139 24/03/03,03:14:02,06,07,1, 11.9,1,1, 3.052, 10519.097, 386.585, 52797.113 24/03/03,03:14:02,07,07,1, 11.9,1,1, 3.052, 10519.124, 386.603, 52797.169 24/03/03,03:14:02,08,07,1, 11.9,1,1, 3.052, 10519.117, 386.609, 52797.215 24/03/03,03:14:02,09,07,1, 11.9,1,1, 3.052, 10519.138, 386.588, 52797.146 24/03/03,03:14:02,10,07,1, 11.9,1,1, 3.052, 10519.126, 386.586, 52797.191 24/03/03,03:14:02,11,07,1, 11.9,1,1, 3.052, 10519.109, 386.588, 52797.200 24/03/03,03:14:02,12,07,1, 11.9,1,1, 3.052, 10519.111, 386.597, 52797.194 24/03/03,03:14:02,13,07,1, 11.9,1,1, 3.052, 10519.122, 386.590, 52797.168 24/03/03,03:14:02,14,07,1, 11.9,1,1, 3.052, 10519.131, 386.585, 52797.196 24/03/03,03:14:02,15,07,1, 11.9,1,1, 3.052, 10519.117, 386.550, 52797.203 24/03/03,03:14:02,16,07,1, 11.9,1,1, 3.052, 10519.102, 386.615, 52797.228 24/03/03,03:14:02,17,07,1, 11.9,1,1, 3.052, 10519.088, 386.581, 52797.197 24/03/03,03:14:02,18,07,1, 11.9,1,1, 3.052, 10519.094, 386.566, 52797.178 24/03/03,03:14:02,19,07,1, 11.9,1,1, 3.052, 10519.107, 386.548, 52797.201 24/03/03,03:14:03,00,08,1, 11.8,1,1, 3.050, 10519.099, 386.548, 52797.201 24/03/03,03:14:03,01,08,1, 11.8,1,1, 3.050, 10519.117, 386.562, 52797.195 24/03/03,03:14:03,02,08,1, 11.8,1,1, 3.050, 10519.111, 386.551, 52797.235 24/03/03,03:14:03,03,08,1, 11.8,1,1, 3.050, 10519.096, 386.551, 52797.207 24/03/03,03:14:03,04,08,1, 11.8,1,1, 3.050, 10519.082, 386.550, 52797.047 24/03/03,03:14:03,05,08,1, 11.8,1,1, 3.050, 10519.079, 386.561, 52797.247 24/03/03,03:14:03,06,08,1, 11.8,1,1, 3.050, 10519.094, 386.543, 52797.214 24/03/03,03:14:03,07,08,1, 11.8,1,1, 3.050, 10519.066, 386.535, 52797.198 24/03/03,03:14:03,08,08,1, 11.8,1,1, 3.050, 10519.087, 386.556, 52797.165 24/03/03,03:14:03,09,08,1, 11.8,1,1, 3.050, 10519.103, 386.545, 52797.211 24/03/03,03:14:03,10,08,1, 11.8,1,1, 3.050, 10519.137, 386.539, 52797.191 24/03/03,03:14:03,11,08,1, 11.8,1,1, 3.050, 10519.100, 386.515, 52797.206 24/03/03,03:14:03,12,08,1, 11.8,1,1, 3.050, 10519.066, 386.528, 52797.197 24/03/03,03:14:03,13,08,1, 11.8,1,1, 3.050, 10519.089, 386.522, 52797.099 24/03/03,03:14:03,14,08,1, 11.8,1,1, 3.050, 10519.087, 386.551, 52797.203 24/03/03,03:14:03,15,08,1, 11.8,1,1, 3.050, 10519.111, 386.543, 52797.223 24/03/03,03:14:03,16,08,1, 11.8,1,1, 3.050, 10519.125, 386.547, 52797.204 24/03/03,03:14:03,17,08,1, 11.8,1,1, 3.050, 10519.099, 386.523, 52797.234 24/03/03,03:14:03,18,08,1, 11.8,1,1, 3.050, 10519.118, 386.510, 52797.225 24/03/03,03:14:03,19,08,1, 11.8,1,1, 3.050, 10519.102, 386.507, 52797.192 24/03/03,03:14:04,00,08,1, 11.9,1,1, 3.051, 10519.099, 386.507, 52797.192 24/03/03,03:14:04,01,08,1, 11.9,1,1, 3.051, 10519.109, 386.486, 52797.118 24/03/03,03:14:04,02,08,1, 11.9,1,1, 3.051, 10519.066, 386.520, 52797.218 24/03/03,03:14:04,03,08,1, 11.9,1,1, 3.051, 10519.091, 386.511, 52797.223 24/03/03,03:14:04,04,08,1, 11.9,1,1, 3.051, 10519.048, 386.516, 52797.307 24/03/03,03:14:04,05,08,1, 11.9,1,1, 3.051, 10519.113, 386.468, 52797.192 24/03/03,03:14:04,06,08,1, 11.9,1,1, 3.051, 10519.114, 386.495, 52797.165 24/03/03,03:14:04,07,08,1, 11.9,1,1, 3.051, 10519.100, 386.499, 52797.140 24/03/03,03:14:04,08,08,1, 11.9,1,1, 3.051, 10519.112, 386.528, 52797.207 24/03/03,03:14:04,09,08,1, 11.9,1,1, 3.051, 10519.087, 386.501, 52797.164 24/03/03,03:14:04,10,08,1, 11.9,1,1, 3.051, 10519.094, 386.489, 52797.132 24/03/03,03:14:04,11,08,1, 11.9,1,1, 3.051, 10519.095, 386.476, 52797.177 24/03/03,03:14:04,12,08,1, 11.9,1,1, 3.051, 10519.077, 386.479, 52797.171 24/03/03,03:14:04,13,08,1, 11.9,1,1, 3.051, 10519.112, 386.469, 52797.189 24/03/03,03:14:04,14,08,1, 11.9,1,1, 3.051, 10519.089, 386.462, 52797.129 24/03/03,03:14:04,15,08,1, 11.9,1,1, 3.051, 10519.062, 386.500, 52797.186 24/03/03,03:14:04,16,08,1, 11.9,1,1, 3.051, 10519.118, 386.483, 52797.200 24/03/03,03:14:04,17,08,1, 11.9,1,1, 3.051, 10519.087, 386.495, 52797.176 24/03/03,03:14:04,18,08,1, 11.9,1,1, 3.051, 10519.074, 386.457, 52797.152 24/03/03,03:14:04,19,08,1, 11.9,1,1, 3.051, 10519.086, 386.442, 52797.177 24/03/03,03:14:05,00,07,1, 12.0,1,1, 3.048, 10519.083, 386.442, 52797.177 24/03/03,03:14:05,01,07,1, 12.0,1,1, 3.048, 10519.079, 386.458, 52797.093 24/03/03,03:14:05,02,07,1, 12.0,1,1, 3.048, 10519.059, 386.460, 52797.127 24/03/03,03:14:05,03,07,1, 12.0,1,1, 3.048, 10519.083, 386.463, 52797.188 24/03/03,03:14:05,04,07,1, 12.0,1,1, 3.048, 10519.079, 386.464, 52797.211 24/03/03,03:14:05,05,07,1, 12.0,1,1, 3.048, 10519.064, 386.436, 52797.164 24/03/03,03:14:05,06,07,1, 12.0,1,1, 3.048, 10519.070, 386.430, 52797.126 24/03/03,03:14:05,07,07,1, 12.0,1,1, 3.048, 10519.084, 386.473, 52797.188 24/03/03,03:14:05,08,07,1, 12.0,1,1, 3.048, 10519.070, 386.448, 52797.128 24/03/03,03:14:05,09,07,1, 12.0,1,1, 3.048, 10519.084, 386.448, 52797.170 24/03/03,03:14:05,10,07,1, 12.0,1,1, 3.048, 10519.051, 386.451, 52797.112 24/03/03,03:14:05,11,07,1, 12.0,1,1, 3.048, 10519.064, 386.451, 52797.135 24/03/03,03:14:05,12,07,1, 12.0,1,1, 3.048, 10519.067, 386.442, 52797.193 24/03/03,03:14:05,13,07,1, 12.0,1,1, 3.048, 10519.037, 386.436, 52797.191 24/03/03,03:14:05,14,07,1, 12.0,1,1, 3.048, 10519.061, 386.415, 52797.108 24/03/03,03:14:05,15,07,1, 12.0,1,1, 3.048, 10519.063, 386.429, 52797.193 24/03/03,03:14:05,16,07,1, 12.0,1,1, 3.048, 10519.081, 386.443, 52797.183 24/03/03,03:14:05,17,07,1, 12.0,1,1, 3.048, 10519.068, 386.407, 52797.101 24/03/03,03:14:05,18,07,1, 12.0,1,1, 3.048, 10519.058, 386.437, 52797.193 24/03/03,03:14:05,19,07,1, 12.0,1,1, 3.048, 10519.062, 386.417, 52797.182 24/03/03,03:14:06,00,07,1, 11.9,1,1, 3.052, 10519.058, 386.417, 52797.182 24/03/03,03:14:06,01,07,1, 11.9,1,1, 3.052, 10519.050, 386.408, 52797.123 24/03/03,03:14:06,02,07,1, 11.9,1,1, 3.052, 10519.053, 386.398, 52797.198 24/03/03,03:14:06,03,07,1, 11.9,1,1, 3.052, 10519.044, 386.442, 52797.128 24/03/03,03:14:06,04,07,1, 11.9,1,1, 3.052, 10519.076, 386.403, 52797.133 24/03/03,03:14:06,05,07,1, 11.9,1,1, 3.052, 10519.072, 386.386, 52797.150 24/03/03,03:14:06,06,07,1, 11.9,1,1, 3.052, 10519.057, 386.413, 52797.190 24/03/03,03:14:06,07,07,1, 11.9,1,1, 3.052, 10519.057, 386.394, 52797.166 24/03/03,03:14:06,08,07,1, 11.9,1,1, 3.052, 10519.045, 386.392, 52797.191 24/03/03,03:14:06,09,07,1, 11.9,1,1, 3.052, 10519.056, 386.374, 52797.131 24/03/03,03:14:06,10,07,1, 11.9,1,1, 3.052, 10519.074, 386.385, 52797.197 24/03/03,03:14:06,11,07,1, 11.9,1,1, 3.052, 10519.046, 386.363, 52797.136 24/03/03,03:14:06,12,07,1, 11.9,1,1, 3.052, 10519.061, 386.358, 52797.192 24/03/03,03:14:06,13,07,1, 11.9,1,1, 3.052, 10519.052, 386.393, 52797.163 24/03/03,03:14:06,14,07,1, 11.9,1,1, 3.052, 10519.049, 386.353, 52797.119 24/03/03,03:14:06,15,07,1, 11.9,1,1, 3.052, 10519.055, 386.353, 52797.111 24/03/03,03:14:06,16,07,1, 11.9,1,1, 3.052, 10519.047, 386.368, 52797.139 24/03/03,03:14:06,17,07,1, 11.9,1,1, 3.052, 10519.045, 386.348, 52797.122 24/03/03,03:14:06,18,07,1, 11.9,1,1, 3.052, 10519.021, 386.351, 52797.114 24/03/03,03:14:06,19,07,1, 11.9,1,1, 3.052, 10519.064, 386.360, 52797.187 24/03/03,03:14:07,00,07,1, 11.9,1,1, 3.053, 10519.058, 386.360, 52797.187 24/03/03,03:14:07,01,07,1, 11.9,1,1, 3.053, 10519.027, 386.353, 52797.104 24/03/03,03:14:07,02,07,1, 11.9,1,1, 3.053, 10519.021, 386.370, 52797.158 24/03/03,03:14:07,03,07,1, 11.9,1,1, 3.053, 10519.029, 386.366, 52797.161 24/03/03,03:14:07,04,07,1, 11.9,1,1, 3.053, 10519.055, 386.352, 52797.127 24/03/03,03:14:07,05,07,1, 11.9,1,1, 3.053, 10519.034, 386.350, 52797.206 24/03/03,03:14:07,06,07,1, 11.9,1,1, 3.053, 10519.041, 386.332, 52797.088 24/03/03,03:14:07,07,07,1, 11.9,1,1, 3.053, 10519.046, 386.362, 52797.125 24/03/03,03:14:07,08,07,1, 11.9,1,1, 3.053, 10519.048, 386.369, 52797.110 24/03/03,03:14:07,09,07,1, 11.9,1,1, 3.053, 10519.043, 386.359, 52797.128 24/03/03,03:14:07,10,07,1, 11.9,1,1, 3.053, 10519.063, 386.317, 52797.159 24/03/03,03:14:07,11,07,1, 11.9,1,1, 3.053, 10519.040, 386.350, 52797.109 24/03/03,03:14:07,12,07,1, 11.9,1,1, 3.053, 10519.039, 386.368, 52797.139 24/03/03,03:14:07,13,07,1, 11.9,1,1, 3.053, 10519.038, 386.367, 52797.131 24/03/03,03:14:07,14,07,1, 11.9,1,1, 3.053, 10519.024, 386.321, 52797.126 24/03/03,03:14:07,15,07,1, 11.9,1,1, 3.053, 10519.029, 386.318, 52797.124 24/03/03,03:14:07,16,07,1, 11.9,1,1, 3.053, 10519.011, 386.347, 52797.140 24/03/03,03:14:07,17,07,1, 11.9,1,1, 3.053, 10519.024, 386.369, 52797.143 24/03/03,03:14:07,18,07,1, 11.9,1,1, 3.053, 10519.021, 386.313, 52797.079 24/03/03,03:14:07,19,07,1, 11.9,1,1, 3.053, 10519.027, 386.322, 52796.991 24/03/03,03:14:08,00,07,1, 11.9,1,1, 3.050, 10519.024, 386.322, 52796.991 24/03/03,03:14:08,01,07,1, 11.9,1,1, 3.050, 10519.028, 386.323, 52797.151 24/03/03,03:14:08,02,07,1, 11.9,1,1, 3.050, 10518.995, 386.308, 52797.124 24/03/03,03:14:08,03,07,1, 11.9,1,1, 3.050, 10519.000, 386.320, 52797.166 24/03/03,03:14:08,04,07,1, 11.9,1,1, 3.050, 10519.006, 386.306, 52797.156 24/03/03,03:14:08,05,07,1, 11.9,1,1, 3.050, 10518.993, 386.321, 52797.131 24/03/03,03:14:08,06,07,1, 11.9,1,1, 3.050, 10519.018, 386.341, 52797.128 24/03/03,03:14:08,07,07,1, 11.9,1,1, 3.050, 10519.002, 386.304, 52797.120 24/03/03,03:14:08,08,07,1, 11.9,1,1, 3.050, 10519.008, 386.294, 52797.150 24/03/03,03:14:08,09,07,1, 11.9,1,1, 3.050, 10519.008, 386.302, 52797.156 24/03/03,03:14:08,10,07,1, 11.9,1,1, 3.050, 10519.029, 386.336, 52797.173 24/03/03,03:14:08,11,07,1, 11.9,1,1, 3.050, 10519.007, 386.305, 52797.133 24/03/03,03:14:08,12,07,1, 11.9,1,1, 3.050, 10519.022, 386.312, 52797.147 24/03/03,03:14:08,13,07,1, 11.9,1,1, 3.050, 10519.001, 386.325, 52797.048 24/03/03,03:14:08,14,07,1, 11.9,1,1, 3.050, 10518.977, 386.294, 52797.180 24/03/03,03:14:08,15,07,1, 11.9,1,1, 3.050, 10518.996, 386.286, 52797.168 24/03/03,03:14:08,16,07,1, 11.9,1,1, 3.050, 10518.981, 386.282, 52797.165 24/03/03,03:14:08,17,07,1, 11.9,1,1, 3.050, 10518.994, 386.291, 52797.137 24/03/03,03:14:08,18,07,1, 11.9,1,1, 3.050, 10518.996, 386.301, 52797.131 24/03/03,03:14:08,19,07,1, 11.9,1,1, 3.050, 10518.979, 386.296, 52797.109 24/03/03,03:14:09,00,07,1, 11.9,1,1, 3.050, 10518.974, 386.296, 52797.109 24/03/03,03:14:09,01,07,1, 11.9,1,1, 3.050, 10518.985, 386.286, 52797.067 24/03/03,03:14:09,02,07,1, 11.9,1,1, 3.050, 10518.985, 386.305, 52797.106 24/03/03,03:14:09,03,07,1, 11.9,1,1, 3.050, 10518.987, 386.277, 52797.107 24/03/03,03:14:09,04,07,1, 11.9,1,1, 3.050, 10518.992, 386.276, 52797.117 24/03/03,03:14:09,05,07,1, 11.9,1,1, 3.050, 10518.995, 386.296, 52797.090 24/03/03,03:14:09,06,07,1, 11.9,1,1, 3.050, 10519.003, 386.338, 52797.121 24/03/03,03:14:09,07,07,1, 11.9,1,1, 3.050, 10518.992, 386.282, 52797.116 24/03/03,03:14:09,08,07,1, 11.9,1,1, 3.050, 10518.994, 386.279, 52797.117 24/03/03,03:14:09,09,07,1, 11.9,1,1, 3.050, 10518.972, 386.263, 52797.089 24/03/03,03:14:09,10,07,1, 11.9,1,1, 3.050, 10518.986, 386.251, 52797.103 24/03/03,03:14:09,11,07,1, 11.9,1,1, 3.050, 10518.972, 386.278, 52797.094 24/03/03,03:14:09,12,07,1, 11.9,1,1, 3.050, 10518.967, 386.293, 52797.097 24/03/03,03:14:09,13,07,1, 11.9,1,1, 3.050, 10518.978, 386.291, 52797.104 24/03/03,03:14:09,14,07,1, 11.9,1,1, 3.050, 10518.989, 386.263, 52797.051 24/03/03,03:14:09,15,07,1, 11.9,1,1, 3.050, 10518.965, 386.261, 52797.057 24/03/03,03:14:09,16,07,1, 11.9,1,1, 3.050, 10518.985, 386.262, 52797.094 24/03/03,03:14:09,17,07,1, 11.9,1,1, 3.050, 10518.965, 386.247, 52797.063 24/03/03,03:14:09,18,07,1, 11.9,1,1, 3.050, 10518.980, 386.255, 52797.072 24/03/03,03:14:09,19,07,1, 11.9,1,1, 3.050, 10518.981, 386.282, 52797.072 24/03/03,03:14:10,00,07,1, 11.9,1,1, 3.051, 10518.974, 386.282, 52797.072 24/03/03,03:14:10,01,07,1, 11.9,1,1, 3.051, 10518.967, 386.255, 52797.060 24/03/03,03:14:10,02,07,1, 11.9,1,1, 3.051, 10518.969, 386.220, 52797.074 24/03/03,03:14:10,03,07,1, 11.9,1,1, 3.051, 10518.962, 386.238, 52797.099 24/03/03,03:14:10,04,07,1, 11.9,1,1, 3.051, 10518.967, 386.263, 52797.094 24/03/03,03:14:10,05,07,1, 11.9,1,1, 3.051, 10518.976, 386.286, 52797.093 24/03/03,03:14:10,06,07,1, 11.9,1,1, 3.051, 10518.963, 386.287, 52797.093 24/03/03,03:14:10,07,07,1, 11.9,1,1, 3.051, 10518.943, 386.224, 52797.071 24/03/03,03:14:10,08,07,1, 11.9,1,1, 3.051, 10518.942, 386.230, 52797.065 24/03/03,03:14:10,09,07,1, 11.9,1,1, 3.051, 10518.940, 386.243, 52797.066 24/03/03,03:14:10,10,07,1, 11.9,1,1, 3.051, 10518.961, 386.237, 52797.075 24/03/03,03:14:10,11,07,1, 11.9,1,1, 3.051, 10518.951, 386.250, 52797.089 24/03/03,03:14:10,12,07,1, 11.9,1,1, 3.051, 10518.948, 386.266, 52797.072 24/03/03,03:14:10,13,07,1, 11.9,1,1, 3.051, 10518.951, 386.265, 52797.079 24/03/03,03:14:10,14,07,1, 11.9,1,1, 3.051, 10518.937, 386.250, 52797.080 24/03/03,03:14:10,15,07,1, 11.9,1,1, 3.051, 10518.937, 386.239, 52797.052 24/03/03,03:14:10,16,07,1, 11.9,1,1, 3.051, 10518.959, 386.255, 52797.106 24/03/03,03:14:10,17,07,1, 11.9,1,1, 3.051, 10518.950, 386.220, 52797.068 24/03/03,03:14:10,18,07,1, 11.9,1,1, 3.051, 10518.938, 386.225, 52797.092 24/03/03,03:14:10,19,07,1, 11.9,1,1, 3.051, 10518.966, 386.243, 52797.112 24/03/03,03:14:11,00,07,1, 11.9,1,1, 3.051, 10518.966, 386.243, 52797.112 24/03/03,03:14:11,01,07,1, 11.9,1,1, 3.051, 10518.965, 386.245, 52797.090 24/03/03,03:14:11,02,07,1, 11.9,1,1, 3.051, 10518.949, 386.236, 52797.090 24/03/03,03:14:11,03,07,1, 11.9,1,1, 3.051, 10518.959, 386.229, 52797.098 24/03/03,03:14:11,04,07,1, 11.9,1,1, 3.051, 10518.926, 386.218, 52797.091 24/03/03,03:14:11,05,07,1, 11.9,1,1, 3.051, 10518.935, 386.224, 52797.149 24/03/03,03:14:11,06,07,1, 11.9,1,1, 3.051, 10518.926, 386.230, 52797.086 24/03/03,03:14:11,07,07,1, 11.9,1,1, 3.051, 10518.940, 386.232, 52797.118 24/03/03,03:14:11,08,07,1, 11.9,1,1, 3.051, 10518.939, 386.222, 52797.076 24/03/03,03:14:11,09,07,1, 11.9,1,1, 3.051, 10518.936, 386.242, 52797.066 24/03/03,03:14:11,10,07,1, 11.9,1,1, 3.051, 10518.951, 386.220, 52797.073 24/03/03,03:14:11,11,07,1, 11.9,1,1, 3.051, 10518.939, 386.196, 52797.075 24/03/03,03:14:11,12,07,1, 11.9,1,1, 3.051, 10518.956, 386.216, 52797.059 24/03/03,03:14:11,13,07,1, 11.9,1,1, 3.051, 10518.938, 386.246, 52797.098 24/03/03,03:14:11,14,07,1, 11.9,1,1, 3.051, 10518.936, 386.234, 52797.102 24/03/03,03:14:11,15,07,1, 11.9,1,1, 3.051, 10518.960, 386.211, 52797.087 24/03/03,03:14:11,16,07,1, 11.9,1,1, 3.051, 10518.922, 386.231, 52797.094 24/03/03,03:14:11,17,07,1, 11.9,1,1, 3.051, 10518.953, 386.234, 52797.098 24/03/03,03:14:11,18,07,1, 11.9,1,1, 3.051, 10518.935, 386.209, 52797.081 24/03/03,03:14:11,19,07,1, 11.9,1,1, 3.051, 10518.962, 386.216, 52797.092 24/03/03,03:14:12,00,07,1, 11.9,1,1, 3.051, 10518.957, 386.216, 52797.092 24/03/03,03:14:12,01,07,1, 11.9,1,1, 3.051, 10518.950, 386.205, 52797.101 24/03/03,03:14:12,02,07,1, 11.9,1,1, 3.051, 10518.935, 386.226, 52797.091 24/03/03,03:14:12,03,07,1, 11.9,1,1, 3.051, 10518.944, 386.183, 52797.018 24/03/03,03:14:12,04,07,1, 11.9,1,1, 3.051, 10518.929, 386.217, 52797.108 24/03/03,03:14:12,05,07,1, 11.9,1,1, 3.051, 10518.933, 386.201, 52797.101 24/03/03,03:14:12,06,07,1, 11.9,1,1, 3.051, 10518.930, 386.221, 52797.049 24/03/03,03:14:12,07,07,1, 11.9,1,1, 3.051, 10518.930, 386.233, 52797.103 24/03/03,03:14:12,08,07,1, 11.9,1,1, 3.051, 10518.946, 386.215, 52797.070 24/03/03,03:14:12,09,07,1, 11.9,1,1, 3.051, 10518.910, 386.203, 52797.055 24/03/03,03:14:12,10,07,1, 11.9,1,1, 3.051, 10518.919, 386.200, 52797.061 24/03/03,03:14:12,11,07,1, 11.9,1,1, 3.051, 10518.929, 386.210, 52797.089 24/03/03,03:14:12,12,07,1, 11.9,1,1, 3.051, 10518.919, 386.207, 52797.072 24/03/03,03:14:12,13,07,1, 11.9,1,1, 3.051, 10518.921, 386.192, 52797.074 24/03/03,03:14:12,14,07,1, 11.9,1,1, 3.051, 10518.919, 386.216, 52797.072 24/03/03,03:14:12,15,07,1, 11.9,1,1, 3.051, 10518.906, 386.214, 52797.078 24/03/03,03:14:12,16,07,1, 11.9,1,1, 3.051, 10518.908, 386.218, 52797.096 24/03/03,03:14:12,17,07,1, 11.9,1,1, 3.051, 10518.907, 386.208, 52797.096 24/03/03,03:14:12,18,07,1, 11.9,1,1, 3.051, 10518.881, 386.186, 52797.080 24/03/03,03:14:12,19,07,1, 11.9,1,1, 3.051, 10518.918, 386.222, 52797.064 24/03/03,03:14:13,00,07,1, 11.9,1,1, 3.051, 10518.916, 386.222, 52797.064 24/03/03,03:14:13,01,07,1, 11.9,1,1, 3.051, 10518.920, 386.184, 52797.091 24/03/03,03:14:13,02,07,1, 11.9,1,1, 3.051, 10518.891, 386.205, 52797.064 24/03/03,03:14:13,03,07,1, 11.9,1,1, 3.051, 10518.910, 386.212, 52797.099 24/03/03,03:14:13,04,07,1, 11.9,1,1, 3.051, 10518.916, 386.198, 52797.055 24/03/03,03:14:13,05,07,1, 11.9,1,1, 3.051, 10518.913, 386.195, 52797.088 24/03/03,03:14:13,06,07,1, 11.9,1,1, 3.051, 10518.912, 386.185, 52797.077 24/03/03,03:14:13,07,07,1, 11.9,1,1, 3.051, 10518.923, 386.213, 52797.086 24/03/03,03:14:13,08,07,1, 11.9,1,1, 3.051, 10518.905, 386.190, 52797.087 24/03/03,03:14:13,09,07,1, 11.9,1,1, 3.051, 10518.912, 386.195, 52797.043 24/03/03,03:14:13,10,07,1, 11.9,1,1, 3.051, 10518.901, 386.203, 52797.088 24/03/03,03:14:13,11,07,1, 11.9,1,1, 3.051, 10518.889, 386.208, 52797.056 24/03/03,03:14:13,12,07,1, 11.9,1,1, 3.051, 10518.914, 386.196, 52797.090 24/03/03,03:14:13,13,07,1, 11.9,1,1, 3.051, 10518.918, 386.181, 52797.110 24/03/03,03:14:13,14,07,1, 11.9,1,1, 3.051, 10518.897, 386.194, 52797.069 24/03/03,03:14:13,15,07,1, 11.9,1,1, 3.051, 10518.912, 386.221, 52797.081 24/03/03,03:14:13,16,07,1, 11.9,1,1, 3.051, 10518.889, 386.194, 52797.073 24/03/03,03:14:13,17,07,1, 11.9,1,1, 3.051, 10518.883, 386.200, 52797.062 24/03/03,03:14:13,18,07,1, 11.9,1,1, 3.051, 10518.893, 386.201, 52797.026 24/03/03,03:14:13,19,07,1, 11.9,1,1, 3.051, 10518.890, 386.186, 52797.046 24/03/03,03:14:14,00,07,1, 11.9,1,1, 3.050, 10518.882, 386.186, 52797.046 24/03/03,03:14:14,01,07,1, 11.9,1,1, 3.050, 10518.896, 386.189, 52797.018 24/03/03,03:14:14,02,07,1, 11.9,1,1, 3.050, 10518.862, 386.170, 52797.029 24/03/03,03:14:14,03,07,1, 11.9,1,1, 3.050, 10518.857, 386.203, 52797.064 24/03/03,03:14:14,04,07,1, 11.9,1,1, 3.050, 10518.860, 386.221, 52797.273 24/03/03,03:14:14,05,07,1, 11.9,1,1, 3.050, 10518.896, 386.200, 52797.116 24/03/03,03:14:14,06,07,1, 11.9,1,1, 3.050, 10518.861, 386.185, 52797.067 24/03/03,03:14:14,07,07,1, 11.9,1,1, 3.050, 10518.897, 386.187, 52797.036 24/03/03,03:14:14,08,07,1, 11.9,1,1, 3.050, 10518.873, 386.195, 52797.082 24/03/03,03:14:14,09,07,1, 11.9,1,1, 3.050, 10518.853, 386.169, 52797.028 24/03/03,03:14:14,10,07,1, 11.9,1,1, 3.050, 10518.864, 386.188, 52797.000 24/03/03,03:14:14,11,07,1, 11.9,1,1, 3.050, 10518.876, 386.198, 52796.993 24/03/03,03:14:14,12,07,1, 11.9,1,1, 3.050, 10518.863, 386.180, 52797.002 24/03/03,03:14:14,13,07,1, 11.9,1,1, 3.050, 10518.877, 386.171, 52797.018 24/03/03,03:14:14,14,07,1, 11.9,1,1, 3.050, 10518.842, 386.169, 52797.042 24/03/03,03:14:14,15,07,1, 11.9,1,1, 3.050, 10518.840, 386.196, 52797.236 24/03/03,03:14:14,16,07,1, 11.9,1,1, 3.050, 10518.841, 386.180, 52797.066 24/03/03,03:14:14,17,07,1, 11.9,1,1, 3.050, 10518.844, 386.174, 52797.039 24/03/03,03:14:14,18,07,1, 11.9,1,1, 3.050, 10518.856, 386.203, 52797.045 24/03/03,03:14:14,19,07,1, 11.9,1,1, 3.050, 10518.853, 386.170, 52797.057 24/03/03,03:14:15,00,07,1, 11.9,1,1, 3.052, 10518.849, 386.170, 52797.057 24/03/03,03:14:15,01,07,1, 11.9,1,1, 3.052, 10518.877, 386.171, 52797.045 24/03/03,03:14:15,02,07,1, 11.9,1,1, 3.052, 10518.859, 386.181, 52797.027 24/03/03,03:14:15,03,07,1, 11.9,1,1, 3.052, 10518.851, 386.178, 52797.051 24/03/03,03:14:15,04,07,1, 11.9,1,1, 3.052, 10518.872, 386.179, 52797.043 24/03/03,03:14:15,05,07,1, 11.9,1,1, 3.052, 10518.857, 386.193, 52797.012 24/03/03,03:14:15,06,07,1, 11.9,1,1, 3.052, 10518.868, 386.180, 52797.036 24/03/03,03:14:15,07,07,1, 11.9,1,1, 3.052, 10518.841, 386.192, 52797.032 24/03/03,03:14:15,08,07,1, 11.9,1,1, 3.052, 10518.847, 386.192, 52797.041 24/03/03,03:14:15,09,07,1, 11.9,1,1, 3.052, 10518.843, 386.188, 52797.047 24/03/03,03:14:15,10,07,1, 11.9,1,1, 3.052, 10518.856, 386.197, 52797.030 24/03/03,03:14:15,11,07,1, 11.9,1,1, 3.052, 10518.850, 386.177, 52797.042 24/03/03,03:14:15,12,07,1, 11.9,1,1, 3.052, 10518.844, 386.177, 52797.002 24/03/03,03:14:15,13,07,1, 11.9,1,1, 3.052, 10518.837, 386.189, 52797.019 24/03/03,03:14:15,14,07,1, 11.9,1,1, 3.052, 10518.827, 386.184, 52797.036 24/03/03,03:14:15,15,07,1, 11.9,1,1, 3.052, 10518.817, 386.149, 52797.019 24/03/03,03:14:15,16,07,1, 11.9,1,1, 3.052, 10518.837, 386.180, 52797.027 24/03/03,03:14:15,17,07,1, 11.9,1,1, 3.052, 10518.823, 386.177, 52797.052 24/03/03,03:14:15,18,07,1, 11.9,1,1, 3.052, 10518.821, 386.177, 52797.009 24/03/03,03:14:15,19,07,1, 11.9,1,1, 3.052, 10518.822, 386.201, 52797.022 24/03/03,03:14:16,00,07,1, 11.8,1,1, 3.052, 10518.816, 386.201, 52797.022 24/03/03,03:14:16,01,07,1, 11.8,1,1, 3.052, 10518.814, 386.173, 52797.020 24/03/03,03:14:16,02,07,1, 11.8,1,1, 3.052, 10518.808, 386.202, 52797.058 24/03/03,03:14:16,03,07,1, 11.8,1,1, 3.052, 10518.822, 386.186, 52797.035 24/03/03,03:14:16,04,07,1, 11.8,1,1, 3.052, 10518.831, 386.173, 52797.048 24/03/03,03:14:16,05,07,1, 11.8,1,1, 3.052, 10518.794, 386.170, 52797.000 24/03/03,03:14:16,06,07,1, 11.8,1,1, 3.052, 10518.802, 386.176, 52797.064 24/03/03,03:14:16,07,07,1, 11.8,1,1, 3.052, 10518.814, 386.181, 52797.030 24/03/03,03:14:16,08,07,1, 11.8,1,1, 3.052, 10518.784, 386.179, 52797.020 24/03/03,03:14:16,09,07,1, 11.8,1,1, 3.052, 10518.790, 386.182, 52797.015 24/03/03,03:14:16,10,07,1, 11.8,1,1, 3.052, 10518.819, 386.179, 52797.045 24/03/03,03:14:16,11,07,1, 11.8,1,1, 3.052, 10518.820, 386.176, 52797.023 24/03/03,03:14:16,12,07,1, 11.8,1,1, 3.052, 10518.787, 386.157, 52797.019 24/03/03,03:14:16,13,07,1, 11.8,1,1, 3.052, 10518.793, 386.177, 52797.008 24/03/03,03:14:16,14,07,1, 11.8,1,1, 3.052, 10518.807, 386.189, 52797.047 24/03/03,03:14:16,15,07,1, 11.8,1,1, 3.052, 10518.807, 386.178, 52797.045 24/03/03,03:14:16,16,07,1, 11.8,1,1, 3.052, 10518.776, 386.159, 52797.065 24/03/03,03:14:16,17,07,1, 11.8,1,1, 3.052, 10518.799, 386.168, 52796.993 24/03/03,03:14:16,18,07,1, 11.8,1,1, 3.052, 10518.787, 386.174, 52796.976 24/03/03,03:14:16,19,07,1, 11.8,1,1, 3.052, 10518.783, 386.159, 52796.992 24/03/03,03:14:17,00,07,1, 11.9,1,1, 3.049, 10518.782, 386.159, 52796.992 24/03/03,03:14:17,01,07,1, 11.9,1,1, 3.049, 10518.771, 386.165, 52797.058 24/03/03,03:14:17,02,07,1, 11.9,1,1, 3.049, 10518.764, 386.176, 52797.057 24/03/03,03:14:17,03,07,1, 11.9,1,1, 3.049, 10518.777, 386.159, 52797.034 24/03/03,03:14:17,04,07,1, 11.9,1,1, 3.049, 10518.778, 386.160, 52797.027 24/03/03,03:14:17,05,07,1, 11.9,1,1, 3.049, 10518.789, 386.161, 52796.961 24/03/03,03:14:17,06,07,1, 11.9,1,1, 3.049, 10518.765, 386.170, 52796.997 24/03/03,03:14:17,07,07,1, 11.9,1,1, 3.049, 10518.802, 386.169, 52797.027 24/03/03,03:14:17,08,07,1, 11.9,1,1, 3.049, 10518.785, 386.182, 52797.026 24/03/03,03:14:17,09,07,1, 11.9,1,1, 3.049, 10518.770, 386.176, 52796.995 24/03/03,03:14:17,10,07,1, 11.9,1,1, 3.049, 10518.777, 386.197, 52796.984 24/03/03,03:14:17,11,07,1, 11.9,1,1, 3.049, 10518.774, 386.168, 52796.985 24/03/03,03:14:17,12,07,1, 11.9,1,1, 3.049, 10518.763, 386.153, 52796.975 24/03/03,03:14:17,13,07,1, 11.9,1,1, 3.049, 10518.782, 386.158, 52796.994 24/03/03,03:14:17,14,07,1, 11.9,1,1, 3.049, 10518.766, 386.160, 52796.990 24/03/03,03:14:17,15,07,1, 11.9,1,1, 3.049, 10518.767, 386.161, 52796.957 24/03/03,03:14:17,16,07,1, 11.9,1,1, 3.049, 10518.751, 386.156, 52796.973 24/03/03,03:14:17,17,07,1, 11.9,1,1, 3.049, 10518.751, 386.153, 52796.984 24/03/03,03:14:17,18,07,1, 11.9,1,1, 3.049, 10518.762, 386.166, 52796.954 24/03/03,03:14:17,19,07,1, 11.9,1,1, 3.049, 10518.757, 386.169, 52796.964 24/03/03,03:14:18,00,07,1, 11.9,1,1, 3.051, 10518.749, 386.169, 52796.964 24/03/03,03:14:18,01,07,1, 11.9,1,1, 3.051, 10518.742, 386.175, 52796.970 24/03/03,03:14:18,02,07,1, 11.9,1,1, 3.051, 10518.743, 386.155, 52796.994 24/03/03,03:14:18,03,07,1, 11.9,1,1, 3.051, 10518.739, 386.181, 52797.039 24/03/03,03:14:18,04,07,1, 11.9,1,1, 3.051, 10518.748, 386.163, 52796.955 24/03/03,03:14:18,05,07,1, 11.9,1,1, 3.051, 10518.752, 386.173, 52797.006 24/03/03,03:14:18,06,07,1, 11.9,1,1, 3.051, 10518.752, 386.168, 52796.970 24/03/03,03:14:18,07,07,1, 11.9,1,1, 3.051, 10518.738, 386.180, 52796.952 24/03/03,03:14:18,08,07,1, 11.9,1,1, 3.051, 10518.741, 386.180, 52796.910 24/03/03,03:14:18,09,07,1, 11.9,1,1, 3.051, 10518.743, 386.163, 52796.971 24/03/03,03:14:18,10,07,1, 11.9,1,1, 3.051, 10518.736, 386.183, 52796.986 24/03/03,03:14:18,11,07,1, 11.9,1,1, 3.051, 10518.734, 386.153, 52796.953 24/03/03,03:14:18,12,07,1, 11.9,1,1, 3.051, 10518.716, 386.164, 52796.980 24/03/03,03:14:18,13,07,1, 11.9,1,1, 3.051, 10518.701, 386.171, 52797.013 24/03/03,03:14:18,14,07,1, 11.9,1,1, 3.051, 10518.722, 386.161, 52796.969 24/03/03,03:14:18,15,07,1, 11.9,1,1, 3.051, 10518.736, 386.157, 52796.952 24/03/03,03:14:18,16,07,1, 11.9,1,1, 3.051, 10518.714, 386.175, 52796.982 24/03/03,03:14:18,17,07,1, 11.9,1,1, 3.051, 10518.703, 386.150, 52796.910 24/03/03,03:14:18,18,07,1, 11.9,1,1, 3.051, 10518.687, 386.183, 52796.948 24/03/03,03:14:18,19,07,1, 11.9,1,1, 3.051, 10518.712, 386.148, 52796.909 24/03/03,03:14:19,00,07,1, 11.9,1,1, 3.052, 10518.707, 386.148, 52796.909 24/03/03,03:14:19,01,07,1, 11.9,1,1, 3.052, 10518.701, 386.150, 52796.938 24/03/03,03:14:19,02,07,1, 11.9,1,1, 3.052, 10518.718, 386.154, 52796.995 24/03/03,03:14:19,03,07,1, 11.9,1,1, 3.052, 10518.688, 386.139, 52796.923 24/03/03,03:14:19,04,07,1, 11.9,1,1, 3.052, 10518.674, 386.135, 52796.951 24/03/03,03:14:19,05,07,1, 11.9,1,1, 3.052, 10518.706, 386.157, 52796.967 24/03/03,03:14:19,06,07,1, 11.9,1,1, 3.052, 10518.706, 386.175, 52796.973 24/03/03,03:14:19,07,07,1, 11.9,1,1, 3.052, 10518.711, 386.151, 52796.977 24/03/03,03:14:19,08,07,1, 11.9,1,1, 3.052, 10518.705, 386.170, 52796.984 24/03/03,03:14:19,09,07,1, 11.9,1,1, 3.052, 10518.704, 386.182, 52796.974 24/03/03,03:14:19,10,07,1, 11.9,1,1, 3.052, 10518.713, 386.163, 52796.925 24/03/03,03:14:19,11,07,1, 11.9,1,1, 3.052, 10518.691, 386.174, 52797.028 24/03/03,03:14:19,12,07,1, 11.9,1,1, 3.052, 10518.705, 386.176, 52796.936 24/03/03,03:14:19,13,07,1, 11.9,1,1, 3.052, 10518.682, 386.181, 52796.958 24/03/03,03:14:19,14,07,1, 11.9,1,1, 3.052, 10518.687, 386.179, 52796.961 24/03/03,03:14:19,15,07,1, 11.9,1,1, 3.052, 10518.698, 386.156, 52796.947 24/03/03,03:14:19,16,07,1, 11.9,1,1, 3.052, 10518.688, 386.160, 52796.966 24/03/03,03:14:19,17,07,1, 11.9,1,1, 3.052, 10518.707, 386.187, 52796.973 24/03/03,03:14:19,18,07,1, 11.9,1,1, 3.052, 10518.697, 386.147, 52796.961 24/03/03,03:14:19,19,07,1, 11.9,1,1, 3.052, 10518.683, 386.160, 52796.974 24/03/03,03:14:20,00,08,1, 11.9,1,1, 3.055, 10518.682, 386.160, 52796.974 24/03/03,03:14:20,01,08,1, 11.9,1,1, 3.055, 10518.673, 386.143, 52796.895 24/03/03,03:14:20,02,08,1, 11.9,1,1, 3.055, 10518.670, 386.177, 52796.942 24/03/03,03:14:20,03,08,1, 11.9,1,1, 3.055, 10518.655, 386.159, 52796.975 24/03/03,03:14:20,04,08,1, 11.9,1,1, 3.055, 10518.685, 386.164, 52796.953 24/03/03,03:14:20,05,08,1, 11.9,1,1, 3.055, 10518.687, 386.163, 52796.958 24/03/03,03:14:20,06,08,1, 11.9,1,1, 3.055, 10518.642, 386.153, 52796.952 24/03/03,03:14:20,07,08,1, 11.9,1,1, 3.055, 10518.677, 386.172, 52796.932 24/03/03,03:14:20,08,08,1, 11.9,1,1, 3.055, 10518.693, 386.177, 52796.959 24/03/03,03:14:20,09,08,1, 11.9,1,1, 3.055, 10518.671, 386.184, 52796.973 24/03/03,03:14:20,10,08,1, 11.9,1,1, 3.055, 10518.672, 386.159, 52796.939 24/03/03,03:14:20,11,08,1, 11.9,1,1, 3.055, 10518.665, 386.176, 52796.994 24/03/03,03:14:20,12,08,1, 11.9,1,1, 3.055, 10518.629, 386.135, 52796.920 24/03/03,03:14:20,13,08,1, 11.9,1,1, 3.055, 10518.679, 386.168, 52796.957 24/03/03,03:14:20,14,08,1, 11.9,1,1, 3.055, 10518.656, 386.158, 52796.922 24/03/03,03:14:20,15,08,1, 11.9,1,1, 3.055, 10518.630, 386.155, 52796.916 24/03/03,03:14:20,16,08,1, 11.9,1,1, 3.055, 10518.648, 386.139, 52796.935 24/03/03,03:14:20,17,08,1, 11.9,1,1, 3.055, 10518.665, 386.157, 52796.967 24/03/03,03:14:20,18,08,1, 11.9,1,1, 3.055, 10518.672, 386.134, 52796.935 24/03/03,03:14:20,19,08,1, 11.9,1,1, 3.055, 10518.657, 386.151, 52796.925 24/03/03,03:14:21,00,07,1, 11.9,1,1, 3.051, 10518.657, 386.151, 52796.925 24/03/03,03:14:21,01,07,1, 11.9,1,1, 3.051, 10518.649, 386.143, 52796.951 24/03/03,03:14:21,02,07,1, 11.9,1,1, 3.051, 10518.678, 386.137, 52796.938 24/03/03,03:14:21,03,07,1, 11.9,1,1, 3.051, 10518.647, 386.144, 52796.981 24/03/03,03:14:21,04,07,1, 11.9,1,1, 3.051, 10518.649, 386.146, 52796.950 24/03/03,03:14:21,05,07,1, 11.9,1,1, 3.051, 10518.638, 386.128, 52796.878 24/03/03,03:14:21,06,07,1, 11.9,1,1, 3.051, 10518.638, 386.152, 52796.909 24/03/03,03:14:21,07,07,1, 11.9,1,1, 3.051, 10518.640, 386.145, 52796.981 24/03/03,03:14:21,08,07,1, 11.9,1,1, 3.051, 10518.640, 386.143, 52796.894 24/03/03,03:14:21,09,07,1, 11.9,1,1, 3.051, 10518.649, 386.123, 52796.906 24/03/03,03:14:21,10,07,1, 11.9,1,1, 3.051, 10518.641, 386.130, 52796.873 24/03/03,03:14:21,11,07,1, 11.9,1,1, 3.051, 10518.629, 386.164, 52796.905 24/03/03,03:14:21,12,07,1, 11.9,1,1, 3.051, 10518.673, 386.149, 52796.916 24/03/03,03:14:21,13,07,1, 11.9,1,1, 3.051, 10518.640, 386.133, 52796.876 24/03/03,03:14:21,14,07,1, 11.9,1,1, 3.051, 10518.625, 386.138, 52796.923 24/03/03,03:14:21,15,07,1, 11.9,1,1, 3.051, 10518.654, 386.169, 52796.939 24/03/03,03:14:21,16,07,1, 11.9,1,1, 3.051, 10518.617, 386.125, 52796.879 24/03/03,03:14:21,17,07,1, 11.9,1,1, 3.051, 10518.635, 386.122, 52796.840 24/03/03,03:14:21,18,07,1, 11.9,1,1, 3.051, 10518.621, 386.149, 52796.933 24/03/03,03:14:21,19,07,1, 11.9,1,1, 3.051, 10518.627, 386.136, 52796.937 24/03/03,03:14:22,00,07,1, 11.9,1,1, 3.047, 10518.624, 386.136, 52796.937 24/03/03,03:14:22,01,07,1, 11.9,1,1, 3.047, 10518.631, 386.145, 52796.874 24/03/03,03:14:22,02,07,1, 11.9,1,1, 3.047, 10518.636, 386.112, 52796.861 24/03/03,03:14:22,03,07,1, 11.9,1,1, 3.047, 10518.617, 386.119, 52796.829 24/03/03,03:14:22,04,07,1, 11.9,1,1, 3.047, 10518.645, 386.138, 52796.956 24/03/03,03:14:22,05,07,1, 11.9,1,1, 3.047, 10518.632, 386.149, 52796.941 24/03/03,03:14:22,06,07,1, 11.9,1,1, 3.047, 10518.618, 386.133, 52796.856 24/03/03,03:14:22,07,07,1, 11.9,1,1, 3.047, 10518.611, 386.151, 52796.938 24/03/03,03:14:22,08,07,1, 11.9,1,1, 3.047, 10518.620, 386.129, 52796.840 24/03/03,03:14:22,09,07,1, 11.9,1,1, 3.047, 10518.610, 386.109, 52796.823 24/03/03,03:14:22,10,07,1, 11.9,1,1, 3.047, 10518.624, 386.157, 52797.002 24/03/03,03:14:22,11,07,1, 11.9,1,1, 3.047, 10518.576, 386.130, 52796.813 24/03/03,03:14:22,12,07,1, 11.9,1,1, 3.047, 10518.617, 386.134, 52796.896 24/03/03,03:14:22,13,07,1, 11.9,1,1, 3.047, 10518.589, 386.139, 52796.912 24/03/03,03:14:22,14,07,1, 11.9,1,1, 3.047, 10518.601, 386.115, 52796.914 24/03/03,03:14:22,15,07,1, 11.9,1,1, 3.047, 10518.602, 386.127, 52796.915 24/03/03,03:14:22,16,07,1, 11.9,1,1, 3.047, 10518.591, 386.134, 52796.916 24/03/03,03:14:22,17,07,1, 11.9,1,1, 3.047, 10518.587, 386.122, 52796.892 24/03/03,03:14:22,18,07,1, 11.9,1,1, 3.047, 10518.607, 386.141, 52796.933 24/03/03,03:14:22,19,07,1, 11.9,1,1, 3.047, 10518.623, 386.130, 52796.903 24/03/03,03:14:23,00,07,1, 11.9,1,1, 3.051, 10518.615, 386.130, 52796.903 24/03/03,03:14:23,01,07,1, 11.9,1,1, 3.051, 10518.566, 386.153, 52796.866 24/03/03,03:14:23,02,07,1, 11.9,1,1, 3.051, 10518.599, 386.095, 52796.848 24/03/03,03:14:23,03,07,1, 11.9,1,1, 3.051, 10518.599, 386.131, 52796.884 24/03/03,03:14:23,04,07,1, 11.9,1,1, 3.051, 10518.595, 386.109, 52796.885 24/03/03,03:14:23,05,07,1, 11.9,1,1, 3.051, 10518.598, 386.121, 52796.844 24/03/03,03:14:23,06,07,1, 11.9,1,1, 3.051, 10518.575, 386.108, 52796.818 24/03/03,03:14:23,07,07,1, 11.9,1,1, 3.051, 10518.563, 386.118, 52796.876 24/03/03,03:14:23,08,07,1, 11.9,1,1, 3.051, 10518.605, 386.119, 52796.811 24/03/03,03:14:23,09,07,1, 11.9,1,1, 3.051, 10518.567, 386.111, 52796.939 24/03/03,03:14:23,10,07,1, 11.9,1,1, 3.051, 10518.597, 386.120, 52796.830 24/03/03,03:14:23,11,07,1, 11.9,1,1, 3.051, 10518.581, 386.111, 52796.828 24/03/03,03:14:23,12,07,1, 11.9,1,1, 3.051, 10518.595, 386.110, 52796.953 24/03/03,03:14:23,13,07,1, 11.9,1,1, 3.051, 10518.593, 386.099, 52796.799 24/03/03,03:14:23,14,07,1, 11.9,1,1, 3.051, 10518.587, 386.112, 52796.874 24/03/03,03:14:23,15,07,1, 11.9,1,1, 3.051, 10518.600, 386.102, 52796.922 24/03/03,03:14:23,16,07,1, 11.9,1,1, 3.051, 10518.563, 386.087, 52796.731 24/03/03,03:14:23,17,07,1, 11.9,1,1, 3.051, 10518.553, 386.125, 52796.925 24/03/03,03:14:23,18,07,1, 11.9,1,1, 3.051, 10518.571, 386.091, 52796.878 24/03/03,03:14:23,19,07,1, 11.9,1,1, 3.051, 10518.581, 386.079, 52796.886 24/03/03,03:14:24,00,07,1, 11.9,1,1, 3.048, 10518.574, 386.079, 52796.886 24/03/03,03:14:24,01,07,1, 11.9,1,1, 3.048, 10518.550, 386.099, 52796.860 24/03/03,03:14:24,02,07,1, 11.9,1,1, 3.048, 10518.564, 386.099, 52796.892 24/03/03,03:14:24,03,07,1, 11.9,1,1, 3.048, 10518.566, 386.090, 52796.861 24/03/03,03:14:24,04,07,1, 11.9,1,1, 3.048, 10518.554, 386.069, 52796.913 24/03/03,03:14:24,05,07,1, 11.9,1,1, 3.048, 10518.556, 386.114, 52796.943 24/03/03,03:14:24,06,07,1, 11.9,1,1, 3.048, 10518.549, 386.070, 52796.906 24/03/03,03:14:24,07,07,1, 11.9,1,1, 3.048, 10518.566, 386.077, 52796.928 24/03/03,03:14:24,08,07,1, 11.9,1,1, 3.048, 10518.564, 386.089, 52796.912 24/03/03,03:14:24,09,07,1, 11.9,1,1, 3.048, 10518.546, 386.111, 52796.981 24/03/03,03:14:24,10,07,1, 11.9,1,1, 3.048, 10518.560, 386.081, 52796.922 24/03/03,03:14:24,11,07,1, 11.9,1,1, 3.048, 10518.548, 386.088, 52796.856 24/03/03,03:14:24,12,07,1, 11.9,1,1, 3.048, 10518.541, 386.107, 52796.880 24/03/03,03:14:24,13,07,1, 11.9,1,1, 3.048, 10518.559, 386.087, 52796.915 24/03/03,03:14:24,14,07,1, 11.9,1,1, 3.048, 10518.540, 386.095, 52796.954 24/03/03,03:14:24,15,07,1, 11.9,1,1, 3.048, 10518.516, 386.082, 52796.922 24/03/03,03:14:24,16,07,1, 11.9,1,1, 3.048, 10518.546, 386.092, 52796.863 24/03/03,03:14:24,17,07,1, 11.9,1,1, 3.048, 10518.532, 386.096, 52796.792 24/03/03,03:14:24,18,07,1, 11.9,1,1, 3.048, 10518.500, 386.081, 52796.836 24/03/03,03:14:24,19,07,1, 11.9,1,1, 3.048, 10518.533, 386.112, 52796.940 24/03/03,03:14:25,00,07,1, 11.9,1,1, 3.049, 10518.532, 386.112, 52796.940 24/03/03,03:14:25,01,07,1, 11.9,1,1, 3.049, 10518.505, 386.066, 52796.895 24/03/03,03:14:25,02,07,1, 11.9,1,1, 3.049, 10518.516, 386.105, 52796.809 24/03/03,03:14:25,03,07,1, 11.9,1,1, 3.049, 10518.527, 386.093, 52796.871 24/03/03,03:14:25,04,07,1, 11.9,1,1, 3.049, 10518.531, 386.101, 52796.932 24/03/03,03:14:25,05,07,1, 11.9,1,1, 3.049, 10518.522, 386.105, 52796.884 24/03/03,03:14:25,06,07,1, 11.9,1,1, 3.049, 10518.507, 386.086, 52796.829 24/03/03,03:14:25,07,07,1, 11.9,1,1, 3.049, 10518.509, 386.086, 52796.851 24/03/03,03:14:25,08,07,1, 11.9,1,1, 3.049, 10518.523, 386.088, 52796.818 24/03/03,03:14:25,09,07,1, 11.9,1,1, 3.049, 10518.515, 386.090, 52796.893 24/03/03,03:14:25,10,07,1, 11.9,1,1, 3.049, 10518.514, 386.109, 52796.917 24/03/03,03:14:25,11,07,1, 11.9,1,1, 3.049, 10518.514, 386.113, 52796.824 24/03/03,03:14:25,12,07,1, 11.9,1,1, 3.049, 10518.535, 386.074, 52796.811 24/03/03,03:14:25,13,07,1, 11.9,1,1, 3.049, 10518.526, 386.073, 52796.876 24/03/03,03:14:25,14,07,1, 11.9,1,1, 3.049, 10518.502, 386.062, 52796.884 24/03/03,03:14:25,15,07,1, 11.9,1,1, 3.049, 10518.518, 386.064, 52796.807 24/03/03,03:14:25,16,07,1, 11.9,1,1, 3.049, 10518.514, 386.093, 52796.799 24/03/03,03:14:25,17,07,1, 11.9,1,1, 3.049, 10518.495, 386.079, 52796.818 24/03/03,03:14:25,18,07,1, 11.9,1,1, 3.049, 10518.495, 386.089, 52796.888 24/03/03,03:14:25,19,07,1, 11.9,1,1, 3.049, 10518.494, 386.087, 52796.911 24/03/03,03:14:26,00,07,1, 11.9,1,1, 3.049, 10518.490, 386.087, 52796.911 24/03/03,03:14:26,01,07,1, 11.9,1,1, 3.049, 10518.499, 386.088, 52796.821 24/03/03,03:14:26,02,07,1, 11.9,1,1, 3.049, 10518.480, 386.102, 52796.839 24/03/03,03:14:26,03,07,1, 11.9,1,1, 3.049, 10518.498, 386.078, 52796.933 24/03/03,03:14:26,04,07,1, 11.9,1,1, 3.049, 10518.491, 386.094, 52796.855 24/03/03,03:14:26,05,07,1, 11.9,1,1, 3.049, 10518.482, 386.095, 52796.927 24/03/03,03:14:26,06,07,1, 11.9,1,1, 3.049, 10518.473, 386.089, 52796.897 24/03/03,03:14:26,07,07,1, 11.9,1,1, 3.049, 10518.487, 386.070, 52796.827 24/03/03,03:14:26,08,07,1, 11.9,1,1, 3.049, 10518.493, 386.083, 52796.845 24/03/03,03:14:26,09,07,1, 11.9,1,1, 3.049, 10518.494, 386.074, 52796.906 24/03/03,03:14:26,10,07,1, 11.9,1,1, 3.049, 10518.462, 386.090, 52796.863 24/03/03,03:14:26,11,07,1, 11.9,1,1, 3.049, 10518.476, 386.072, 52796.848 24/03/03,03:14:26,12,07,1, 11.9,1,1, 3.049, 10518.485, 386.074, 52796.827 24/03/03,03:14:26,13,07,1, 11.9,1,1, 3.049, 10518.470, 386.061, 52796.872 24/03/03,03:14:26,14,07,1, 11.9,1,1, 3.049, 10518.466, 386.090, 52796.858 24/03/03,03:14:26,15,07,1, 11.9,1,1, 3.049, 10518.445, 386.061, 52796.838 24/03/03,03:14:26,16,07,1, 11.9,1,1, 3.049, 10518.467, 386.019, 52796.740 24/03/03,03:14:26,17,07,1, 11.9,1,1, 3.049, 10518.475, 386.068, 52796.865 24/03/03,03:14:26,18,07,1, 11.9,1,1, 3.049, 10518.447, 386.062, 52796.766 24/03/03,03:14:26,19,07,1, 11.9,1,1, 3.049, 10518.438, 386.043, 52796.799 24/03/03,03:14:27,00,07,1, 11.9,1,1, 3.049, 10518.432, 386.043, 52796.799 24/03/03,03:14:27,01,07,1, 11.9,1,1, 3.049, 10518.438, 386.066, 52796.772 24/03/03,03:14:27,02,07,1, 11.9,1,1, 3.049, 10518.457, 386.061, 52796.830 24/03/03,03:14:27,03,07,1, 11.9,1,1, 3.049, 10518.446, 386.100, 52796.871 24/03/03,03:14:27,04,07,1, 11.9,1,1, 3.049, 10518.441, 386.076, 52796.827 24/03/03,03:14:27,05,07,1, 11.9,1,1, 3.049, 10518.425, 386.034, 52796.860 24/03/03,03:14:27,06,07,1, 11.9,1,1, 3.049, 10518.447, 386.087, 52796.814 24/03/03,03:14:27,07,07,1, 11.9,1,1, 3.049, 10518.458, 386.057, 52796.807 24/03/03,03:14:27,08,07,1, 11.9,1,1, 3.049, 10518.456, 386.079, 52796.814 24/03/03,03:14:27,09,07,1, 11.9,1,1, 3.049, 10518.457, 386.046, 52796.821 24/03/03,03:14:27,10,07,1, 11.9,1,1, 3.049, 10518.450, 386.073, 52796.817 24/03/03,03:14:27,11,07,1, 11.9,1,1, 3.049, 10518.453, 386.078, 52796.806 24/03/03,03:14:27,12,07,1, 11.9,1,1, 3.049, 10518.440, 386.065, 52796.784 24/03/03,03:14:27,13,07,1, 11.9,1,1, 3.049, 10518.443, 386.094, 52796.823 24/03/03,03:14:27,14,07,1, 11.9,1,1, 3.049, 10518.457, 386.061, 52796.812 24/03/03,03:14:27,15,07,1, 11.9,1,1, 3.049, 10518.425, 386.046, 52796.804 24/03/03,03:14:27,16,07,1, 11.9,1,1, 3.049, 10518.449, 386.048, 52796.782 24/03/03,03:14:27,17,07,1, 11.9,1,1, 3.049, 10518.453, 386.075, 52796.836 24/03/03,03:14:27,18,07,1, 11.9,1,1, 3.049, 10518.443, 386.035, 52796.791 24/03/03,03:14:27,19,07,1, 11.9,1,1, 3.049, 10518.441, 386.064, 52796.806 24/03/03,03:14:28,00,07,1, 12.0,1,1, 3.047, 10518.440, 386.064, 52796.806 24/03/03,03:14:28,01,07,1, 12.0,1,1, 3.047, 10518.435, 386.056, 52796.821 24/03/03,03:14:28,02,07,1, 12.0,1,1, 3.047, 10518.442, 386.051, 52796.801 24/03/03,03:14:28,03,07,1, 12.0,1,1, 3.047, 10518.440, 386.047, 52796.781 24/03/03,03:14:28,04,07,1, 12.0,1,1, 3.047, 10518.454, 386.038, 52796.833 24/03/03,03:14:28,05,07,1, 12.0,1,1, 3.047, 10518.423, 386.034, 52796.783 24/03/03,03:14:28,06,07,1, 12.0,1,1, 3.047, 10518.439, 386.038, 52796.895 24/03/03,03:14:28,07,07,1, 12.0,1,1, 3.047, 10518.418, 386.050, 52796.745 24/03/03,03:14:28,08,07,1, 12.0,1,1, 3.047, 10518.406, 386.023, 52796.814 24/03/03,03:14:28,09,07,1, 12.0,1,1, 3.047, 10518.428, 386.041, 52796.821 24/03/03,03:14:28,10,07,1, 12.0,1,1, 3.047, 10518.423, 386.055, 52796.795 24/03/03,03:14:28,11,07,1, 12.0,1,1, 3.047, 10518.417, 386.025, 52796.745 24/03/03,03:14:28,12,07,1, 12.0,1,1, 3.047, 10518.419, 386.043, 52796.758 24/03/03,03:14:28,13,07,1, 12.0,1,1, 3.047, 10518.418, 386.043, 52796.774 24/03/03,03:14:28,14,07,1, 12.0,1,1, 3.047, 10518.451, 386.022, 52796.820 24/03/03,03:14:28,15,07,1, 12.0,1,1, 3.047, 10518.379, 386.037, 52796.794 24/03/03,03:14:28,16,07,1, 12.0,1,1, 3.047, 10518.442, 386.024, 52796.825 24/03/03,03:14:28,17,07,1, 12.0,1,1, 3.047, 10518.433, 386.049, 52796.786 24/03/03,03:14:28,18,07,1, 12.0,1,1, 3.047, 10518.441, 386.021, 52796.798 24/03/03,03:14:28,19,07,1, 12.0,1,1, 3.047, 10518.415, 386.007, 52796.754 24/03/03,03:14:29,00,07,1, 11.8,1,1, 3.052, 10518.415, 386.007, 52796.754 24/03/03,03:14:29,01,07,1, 11.8,1,1, 3.052, 10518.397, 386.040, 52796.754 24/03/03,03:14:29,02,07,1, 11.8,1,1, 3.052, 10518.405, 386.019, 52796.770 24/03/03,03:14:29,03,07,1, 11.8,1,1, 3.052, 10518.424, 385.999, 52796.745 24/03/03,03:14:29,04,07,1, 11.8,1,1, 3.052, 10518.422, 386.030, 52796.752 24/03/03,03:14:29,05,07,1, 11.8,1,1, 3.052, 10518.406, 385.998, 52796.712 24/03/03,03:14:29,06,07,1, 11.8,1,1, 3.052, 10518.411, 386.005, 52796.747 24/03/03,03:14:29,07,07,1, 11.8,1,1, 3.052, 10518.401, 386.001, 52796.738 24/03/03,03:14:29,08,07,1, 11.8,1,1, 3.052, 10518.424, 385.989, 52796.740 24/03/03,03:14:29,09,07,1, 11.8,1,1, 3.052, 10518.445, 386.016, 52796.757 24/03/03,03:14:29,10,07,1, 11.8,1,1, 3.052, 10518.402, 386.013, 52796.758 24/03/03,03:14:29,11,07,1, 11.8,1,1, 3.052, 10518.422, 385.992, 52796.758 24/03/03,03:14:29,12,07,1, 11.8,1,1, 3.052, 10518.406, 385.990, 52796.722 24/03/03,03:14:29,13,07,1, 11.8,1,1, 3.052, 10518.375, 385.988, 52796.723 24/03/03,03:14:29,14,07,1, 11.8,1,1, 3.052, 10518.401, 385.994, 52796.718 24/03/03,03:14:29,15,07,1, 11.8,1,1, 3.052, 10518.375, 385.997, 52796.698 24/03/03,03:14:29,16,07,1, 11.8,1,1, 3.052, 10518.390, 385.965, 52796.717 24/03/03,03:14:29,17,07,1, 11.8,1,1, 3.052, 10518.391, 385.995, 52796.733 24/03/03,03:14:29,18,07,1, 11.8,1,1, 3.052, 10518.403, 385.986, 52796.747 24/03/03,03:14:29,19,07,1, 11.8,1,1, 3.052, 10518.381, 385.984, 52796.719 24/03/03,03:14:30,00,08,1, 11.9,1,1, 3.046, 10518.373, 385.984, 52796.719 24/03/03,03:14:30,01,08,1, 11.9,1,1, 3.046, 10518.398, 385.995, 52796.767 24/03/03,03:14:30,02,08,1, 11.9,1,1, 3.046, 10518.404, 385.952, 52796.739 24/03/03,03:14:30,03,08,1, 11.9,1,1, 3.046, 10518.415, 386.000, 52796.726 24/03/03,03:14:30,04,08,1, 11.9,1,1, 3.046, 10518.399, 385.979, 52796.746 24/03/03,03:14:30,05,08,1, 11.9,1,1, 3.046, 10518.401, 385.986, 52796.720 24/03/03,03:14:30,06,08,1, 11.9,1,1, 3.046, 10518.386, 385.967, 52796.725 24/03/03,03:14:30,07,08,1, 11.9,1,1, 3.046, 10518.393, 385.966, 52796.704 24/03/03,03:14:30,08,08,1, 11.9,1,1, 3.046, 10518.389, 385.949, 52796.731 24/03/03,03:14:30,09,08,1, 11.9,1,1, 3.046, 10518.401, 385.951, 52796.724 24/03/03,03:14:30,10,08,1, 11.9,1,1, 3.046, 10518.416, 385.955, 52796.690 24/03/03,03:14:30,11,08,1, 11.9,1,1, 3.046, 10518.396, 385.949, 52796.713 24/03/03,03:14:30,12,08,1, 11.9,1,1, 3.046, 10518.415, 385.974, 52796.724 24/03/03,03:14:30,13,08,1, 11.9,1,1, 3.046, 10518.412, 385.968, 52796.737 24/03/03,03:14:30,14,08,1, 11.9,1,1, 3.046, 10518.410, 385.939, 52796.723 24/03/03,03:14:30,15,08,1, 11.9,1,1, 3.046, 10518.395, 385.959, 52796.699 24/03/03,03:14:30,16,08,1, 11.9,1,1, 3.046, 10518.390, 385.945, 52796.703 24/03/03,03:14:30,17,08,1, 11.9,1,1, 3.046, 10518.392, 385.923, 52796.704 24/03/03,03:14:30,18,08,1, 11.9,1,1, 3.046, 10518.411, 385.932, 52796.720 24/03/03,03:14:30,19,08,1, 11.9,1,1, 3.046, 10518.393, 385.955, 52796.748 24/03/03,03:14:31,00,07,1, 11.9,1,1, 3.050, 10518.390, 385.955, 52796.748 24/03/03,03:14:31,01,07,1, 11.9,1,1, 3.050, 10518.405, 385.945, 52796.742 24/03/03,03:14:31,02,07,1, 11.9,1,1, 3.050, 10518.396, 385.949, 52796.754 24/03/03,03:14:31,03,07,1, 11.9,1,1, 3.050, 10518.393, 385.924, 52796.746 24/03/03,03:14:31,04,07,1, 11.9,1,1, 3.050, 10518.399, 385.917, 52796.732 24/03/03,03:14:31,05,07,1, 11.9,1,1, 3.050, 10518.413, 385.932, 52796.722 24/03/03,03:14:31,06,07,1, 11.9,1,1, 3.050, 10518.421, 385.928, 52796.728 24/03/03,03:14:31,07,07,1, 11.9,1,1, 3.050, 10518.427, 385.931, 52796.738 24/03/03,03:14:31,08,07,1, 11.9,1,1, 3.050, 10518.404, 385.939, 52796.763 24/03/03,03:14:31,09,07,1, 11.9,1,1, 3.050, 10518.411, 385.922, 52796.728 24/03/03,03:14:31,10,07,1, 11.9,1,1, 3.050, 10518.430, 385.926, 52796.707 24/03/03,03:14:31,11,07,1, 11.9,1,1, 3.050, 10518.413, 385.904, 52796.684 24/03/03,03:14:31,12,07,1, 11.9,1,1, 3.050, 10518.386, 385.898, 52796.730 24/03/03,03:14:31,13,07,1, 11.9,1,1, 3.050, 10518.392, 385.911, 52796.683 24/03/03,03:14:31,14,07,1, 11.9,1,1, 3.050, 10518.417, 385.908, 52796.605 24/03/03,03:14:31,15,07,1, 11.9,1,1, 3.050, 10518.408, 385.870, 52796.734 24/03/03,03:14:31,16,07,1, 11.9,1,1, 3.050, 10518.432, 385.874, 52796.650 24/03/03,03:14:31,17,07,1, 11.9,1,1, 3.050, 10518.402, 385.900, 52796.667 24/03/03,03:14:31,18,07,1, 11.9,1,1, 3.050, 10518.417, 385.897, 52796.759 24/03/03,03:14:31,19,07,1, 11.9,1,1, 3.050, 10518.410, 385.872, 52796.652 24/03/03,03:14:32,00,07,1, 11.8,1,1, 3.050, 10518.407, 385.872, 52796.652 24/03/03,03:14:32,01,07,1, 11.8,1,1, 3.050, 10518.412, 385.882, 52796.705 24/03/03,03:14:32,02,07,1, 11.8,1,1, 3.050, 10518.386, 385.865, 52796.622 24/03/03,03:14:32,03,07,1, 11.8,1,1, 3.050, 10518.385, 385.892, 52796.742 24/03/03,03:14:32,04,07,1, 11.8,1,1, 3.050, 10518.416, 385.879, 52796.659 24/03/03,03:14:32,05,07,1, 11.8,1,1, 3.050, 10518.389, 385.882, 52796.742 24/03/03,03:14:32,06,07,1, 11.8,1,1, 3.050, 10518.407, 385.867, 52796.661 24/03/03,03:14:32,07,07,1, 11.8,1,1, 3.050, 10518.403, 385.863, 52796.680 24/03/03,03:14:32,08,07,1, 11.8,1,1, 3.050, 10518.412, 385.886, 52796.706 24/03/03,03:14:32,09,07,1, 11.8,1,1, 3.050, 10518.417, 385.871, 52796.732 24/03/03,03:14:32,10,07,1, 11.8,1,1, 3.050, 10518.393, 385.864, 52796.848 24/03/03,03:14:32,11,07,1, 11.8,1,1, 3.050, 10518.387, 385.848, 52796.695 24/03/03,03:14:32,12,07,1, 11.8,1,1, 3.050, 10518.399, 385.852, 52796.701 24/03/03,03:14:32,13,07,1, 11.8,1,1, 3.050, 10518.416, 385.862, 52796.703 24/03/03,03:14:32,14,07,1, 11.8,1,1, 3.050, 10518.394, 385.844, 52796.726 24/03/03,03:14:32,15,07,1, 11.8,1,1, 3.050, 10518.390, 385.865, 52796.693 24/03/03,03:14:32,16,07,1, 11.8,1,1, 3.050, 10518.379, 385.842, 52796.690 24/03/03,03:14:32,17,07,1, 11.8,1,1, 3.050, 10518.397, 385.851, 52796.695 24/03/03,03:14:32,18,07,1, 11.8,1,1, 3.050, 10518.416, 385.841, 52796.692 24/03/03,03:14:32,19,07,1, 11.8,1,1, 3.050, 10518.383, 385.818, 52796.633 24/03/03,03:14:33,00,07,1, 11.9,1,1, 3.050, 10518.382, 385.818, 52796.633 24/03/03,03:14:33,01,07,1, 11.9,1,1, 3.050, 10518.414, 385.835, 52796.680 24/03/03,03:14:33,02,07,1, 11.9,1,1, 3.050, 10518.427, 385.838, 52796.663 24/03/03,03:14:33,03,07,1, 11.9,1,1, 3.050, 10518.409, 385.832, 52796.685 24/03/03,03:14:33,04,07,1, 11.9,1,1, 3.050, 10518.378, 385.818, 52796.674 24/03/03,03:14:33,05,07,1, 11.9,1,1, 3.050, 10518.418, 385.827, 52796.680 24/03/03,03:14:33,06,07,1, 11.9,1,1, 3.050, 10518.424, 385.837, 52796.656 24/03/03,03:14:33,07,07,1, 11.9,1,1, 3.050, 10518.404, 385.818, 52796.672 24/03/03,03:14:33,08,07,1, 11.9,1,1, 3.050, 10518.420, 385.826, 52796.704 24/03/03,03:14:33,09,07,1, 11.9,1,1, 3.050, 10518.423, 385.804, 52796.676 24/03/03,03:14:33,10,07,1, 11.9,1,1, 3.050, 10518.413, 385.810, 52796.702 24/03/03,03:14:33,11,07,1, 11.9,1,1, 3.050, 10518.407, 385.795, 52796.704 24/03/03,03:14:33,12,07,1, 11.9,1,1, 3.050, 10518.404, 385.814, 52796.727 24/03/03,03:14:33,13,07,1, 11.9,1,1, 3.050, 10518.394, 385.792, 52796.664 24/03/03,03:14:33,14,07,1, 11.9,1,1, 3.050, 10518.416, 385.814, 52796.683 24/03/03,03:14:33,15,07,1, 11.9,1,1, 3.050, 10518.401, 385.818, 52796.688 24/03/03,03:14:33,16,07,1, 11.9,1,1, 3.050, 10518.409, 385.814, 52796.690 24/03/03,03:14:33,17,07,1, 11.9,1,1, 3.050, 10518.431, 385.779, 52796.697 24/03/03,03:14:33,18,07,1, 11.9,1,1, 3.050, 10518.420, 385.782, 52796.671 24/03/03,03:14:33,19,07,1, 11.9,1,1, 3.050, 10518.420, 385.794, 52796.666 24/03/03,03:14:34,00,07,1, 11.9,1,1, 3.047, 10518.415, 385.794, 52796.666 24/03/03,03:14:34,01,07,1, 11.9,1,1, 3.047, 10518.423, 385.774, 52796.661 24/03/03,03:14:34,02,07,1, 11.9,1,1, 3.047, 10518.416, 385.785, 52796.679 24/03/03,03:14:34,03,07,1, 11.9,1,1, 3.047, 10518.420, 385.763, 52796.664 24/03/03,03:14:34,04,07,1, 11.9,1,1, 3.047, 10518.439, 385.774, 52796.660 24/03/03,03:14:34,05,07,1, 11.9,1,1, 3.047, 10518.422, 385.764, 52796.664 24/03/03,03:14:34,06,07,1, 11.9,1,1, 3.047, 10518.415, 385.753, 52796.658 24/03/03,03:14:34,07,07,1, 11.9,1,1, 3.047, 10518.398, 385.743, 52796.650 24/03/03,03:14:34,08,07,1, 11.9,1,1, 3.047, 10518.404, 385.744, 52796.656 24/03/03,03:14:34,09,07,1, 11.9,1,1, 3.047, 10518.426, 385.767, 52796.645 24/03/03,03:14:34,10,07,1, 11.9,1,1, 3.047, 10518.413, 385.761, 52796.641 24/03/03,03:14:34,11,07,1, 11.9,1,1, 3.047, 10518.409, 385.769, 52796.763 24/03/03,03:14:34,12,07,1, 11.9,1,1, 3.047, 10518.416, 385.762, 52796.722 24/03/03,03:14:34,13,07,1, 11.9,1,1, 3.047, 10518.431, 385.732, 52796.612 24/03/03,03:14:34,14,07,1, 11.9,1,1, 3.047, 10518.438, 385.744, 52796.725 24/03/03,03:14:34,15,07,1, 11.9,1,1, 3.047, 10518.456, 385.739, 52796.429 24/03/03,03:14:34,16,07,1, 11.9,1,1, 3.047, 10518.426, 385.736, 52796.624 24/03/03,03:14:34,17,07,1, 11.9,1,1, 3.047, 10518.416, 385.754, 52796.645 24/03/03,03:14:34,18,07,1, 11.9,1,1, 3.047, 10518.407, 385.743, 52796.664 24/03/03,03:14:34,19,07,1, 11.9,1,1, 3.047, 10518.436, 385.738, 52796.646 24/03/03,03:14:35,00,07,1, 11.9,1,1, 3.049, 10518.432, 385.738, 52796.646 24/03/03,03:14:35,01,07,1, 11.9,1,1, 3.049, 10518.412, 385.733, 52796.596 24/03/03,03:14:35,02,07,1, 11.9,1,1, 3.049, 10518.430, 385.721, 52796.577 24/03/03,03:14:35,03,07,1, 11.9,1,1, 3.049, 10518.408, 385.700, 52796.600 24/03/03,03:14:35,04,07,1, 11.9,1,1, 3.049, 10518.416, 385.715, 52796.723 24/03/03,03:14:35,05,07,1, 11.9,1,1, 3.049, 10518.425, 385.690, 52796.685 24/03/03,03:14:35,06,07,1, 11.9,1,1, 3.049, 10518.402, 385.706, 52796.565 24/03/03,03:14:35,07,07,1, 11.9,1,1, 3.049, 10518.413, 385.694, 52796.623 24/03/03,03:14:35,08,07,1, 11.9,1,1, 3.049, 10518.446, 385.692, 52796.565 24/03/03,03:14:35,09,07,1, 11.9,1,1, 3.049, 10518.431, 385.683, 52796.660 24/03/03,03:14:35,10,07,1, 11.9,1,1, 3.049, 10518.411, 385.701, 52796.627 24/03/03,03:14:35,11,07,1, 11.9,1,1, 3.049, 10518.416, 385.714, 52796.609 24/03/03,03:14:35,12,07,1, 11.9,1,1, 3.049, 10518.411, 385.703, 52796.647 24/03/03,03:14:35,13,07,1, 11.9,1,1, 3.049, 10518.438, 385.668, 52796.590 24/03/03,03:14:35,14,07,1, 11.9,1,1, 3.049, 10518.430, 385.695, 52796.653 24/03/03,03:14:35,15,07,1, 11.9,1,1, 3.049, 10518.427, 385.693, 52796.650 24/03/03,03:14:35,16,07,1, 11.9,1,1, 3.049, 10518.424, 385.675, 52796.596 24/03/03,03:14:35,17,07,1, 11.9,1,1, 3.049, 10518.425, 385.689, 52796.653 24/03/03,03:14:35,18,07,1, 11.9,1,1, 3.049, 10518.415, 385.669, 52796.532 24/03/03,03:14:35,19,07,1, 11.9,1,1, 3.049, 10518.416, 385.680, 52796.649 24/03/03,03:14:36,00,07,1, 11.9,1,1, 3.050, 10518.415, 385.680, 52796.649 24/03/03,03:14:36,01,07,1, 11.9,1,1, 3.050, 10518.387, 385.661, 52796.610 24/03/03,03:14:36,02,07,1, 11.9,1,1, 3.050, 10518.416, 385.684, 52796.637 24/03/03,03:14:36,03,07,1, 11.9,1,1, 3.050, 10518.425, 385.663, 52796.673 24/03/03,03:14:36,04,07,1, 11.9,1,1, 3.050, 10518.406, 385.675, 52796.669 24/03/03,03:14:36,05,07,1, 11.9,1,1, 3.050, 10518.425, 385.666, 52796.654 24/03/03,03:14:36,06,07,1, 11.9,1,1, 3.050, 10518.412, 385.679, 52796.630 24/03/03,03:14:36,07,07,1, 11.9,1,1, 3.050, 10518.430, 385.677, 52796.583 24/03/03,03:14:36,08,07,1, 11.9,1,1, 3.050, 10518.444, 385.654, 52796.658 24/03/03,03:14:36,09,07,1, 11.9,1,1, 3.050, 10518.409, 385.640, 52796.581 24/03/03,03:14:36,10,07,1, 11.9,1,1, 3.050, 10518.430, 385.644, 52796.626 24/03/03,03:14:36,11,07,1, 11.9,1,1, 3.050, 10518.414, 385.669, 52796.634 24/03/03,03:14:36,12,07,1, 11.9,1,1, 3.050, 10518.426, 385.635, 52796.606 24/03/03,03:14:36,13,07,1, 11.9,1,1, 3.050, 10518.418, 385.640, 52796.644 24/03/03,03:14:36,14,07,1, 11.9,1,1, 3.050, 10518.428, 385.620, 52796.610 24/03/03,03:14:36,15,07,1, 11.9,1,1, 3.050, 10518.397, 385.627, 52796.603 24/03/03,03:14:36,16,07,1, 11.9,1,1, 3.050, 10518.412, 385.644, 52796.594 24/03/03,03:14:36,17,07,1, 11.9,1,1, 3.050, 10518.411, 385.630, 52796.615 24/03/03,03:14:36,18,07,1, 11.9,1,1, 3.050, 10518.426, 385.604, 52796.589 24/03/03,03:14:36,19,07,1, 11.9,1,1, 3.050, 10518.426, 385.633, 52796.644 24/03/03,03:14:37,00,07,1, 12.0,1,1, 3.046, 10518.423, 385.633, 52796.644 24/03/03,03:14:37,01,07,1, 12.0,1,1, 3.046, 10518.392, 385.589, 52796.604 24/03/03,03:14:37,02,07,1, 12.0,1,1, 3.046, 10518.392, 385.580, 52796.571 24/03/03,03:14:37,03,07,1, 12.0,1,1, 3.046, 10518.405, 385.615, 52796.570 24/03/03,03:14:37,04,07,1, 12.0,1,1, 3.046, 10518.406, 385.572, 52796.545 24/03/03,03:14:37,05,07,1, 12.0,1,1, 3.046, 10518.404, 385.591, 52796.544 24/03/03,03:14:37,06,07,1, 12.0,1,1, 3.046, 10518.403, 385.581, 52796.514 24/03/03,03:14:37,07,07,1, 12.0,1,1, 3.046, 10518.423, 385.594, 52796.329 24/03/03,03:14:37,08,07,1, 12.0,1,1, 3.046, 10518.385, 385.635, 52796.611 24/03/03,03:14:37,09,07,1, 12.0,1,1, 3.046, 10518.385, 385.586, 52796.652 24/03/03,03:14:37,10,07,1, 12.0,1,1, 3.046, 10518.406, 385.569, 52796.584 24/03/03,03:14:37,11,07,1, 12.0,1,1, 3.046, 10518.433, 385.569, 52796.446 24/03/03,03:14:37,12,07,1, 12.0,1,1, 3.046, 10518.370, 385.570, 52796.442 24/03/03,03:14:37,13,07,1, 12.0,1,1, 3.046, 10518.381, 385.585, 52796.606 24/03/03,03:14:37,14,07,1, 12.0,1,1, 3.046, 10518.410, 385.585, 52796.539 24/03/03,03:14:37,15,07,1, 12.0,1,1, 3.046, 10518.413, 385.598, 52796.557 24/03/03,03:14:37,16,07,1, 12.0,1,1, 3.046, 10518.367, 385.581, 52796.574 24/03/03,03:14:37,17,07,1, 12.0,1,1, 3.046, 10518.383, 385.588, 52796.539 24/03/03,03:14:37,18,07,1, 12.0,1,1, 3.046, 10518.388, 385.581, 52796.554 24/03/03,03:14:37,19,07,1, 12.0,1,1, 3.046, 10518.366, 385.577, 52796.559 24/03/03,03:14:38,00,07,1, 11.9,1,1, 3.049, 10518.365, 385.577, 52796.559 24/03/03,03:14:38,01,07,1, 11.9,1,1, 3.049, 10518.387, 385.564, 52796.562 24/03/03,03:14:38,02,07,1, 11.9,1,1, 3.049, 10518.386, 385.567, 52796.581 24/03/03,03:14:38,03,07,1, 11.9,1,1, 3.049, 10518.393, 385.573, 52796.580 24/03/03,03:14:38,04,07,1, 11.9,1,1, 3.049, 10518.371, 385.579, 52796.552 24/03/03,03:14:38,05,07,1, 11.9,1,1, 3.049, 10518.402, 385.559, 52796.591 24/03/03,03:14:38,06,07,1, 11.9,1,1, 3.049, 10518.371, 385.554, 52796.566 24/03/03,03:14:38,07,07,1, 11.9,1,1, 3.049, 10518.394, 385.532, 52796.510 24/03/03,03:14:38,08,07,1, 11.9,1,1, 3.049, 10518.360, 385.532, 52796.560 24/03/03,03:14:38,09,07,1, 11.9,1,1, 3.049, 10518.377, 385.520, 52796.524 24/03/03,03:14:38,10,07,1, 11.9,1,1, 3.049, 10518.392, 385.526, 52796.541 24/03/03,03:14:38,11,07,1, 11.9,1,1, 3.049, 10518.397, 385.549, 52796.575 24/03/03,03:14:38,12,07,1, 11.9,1,1, 3.049, 10518.390, 385.522, 52796.554 24/03/03,03:14:38,13,07,1, 11.9,1,1, 3.049, 10518.379, 385.541, 52796.523 24/03/03,03:14:38,14,07,1, 11.9,1,1, 3.049, 10518.376, 385.524, 52796.523 24/03/03,03:14:38,15,07,1, 11.9,1,1, 3.049, 10518.378, 385.535, 52796.532 24/03/03,03:14:38,16,07,1, 11.9,1,1, 3.049, 10518.409, 385.526, 52796.556 24/03/03,03:14:38,17,07,1, 11.9,1,1, 3.049, 10518.379, 385.546, 52796.572 24/03/03,03:14:38,18,07,1, 11.9,1,1, 3.049, 10518.382, 385.504, 52796.548 24/03/03,03:14:38,19,07,1, 11.9,1,1, 3.049, 10518.395, 385.522, 52796.532 24/03/03,03:14:39,00,08,1, 11.9,1,1, 3.052, 10518.390, 385.522, 52796.532 24/03/03,03:14:39,01,08,1, 11.9,1,1, 3.052, 10518.394, 385.523, 52796.591 24/03/03,03:14:39,02,08,1, 11.9,1,1, 3.052, 10518.363, 385.495, 52796.548 24/03/03,03:14:39,03,08,1, 11.9,1,1, 3.052, 10518.381, 385.544, 52796.541 24/03/03,03:14:39,04,08,1, 11.9,1,1, 3.052, 10518.380, 385.507, 52796.555 24/03/03,03:14:39,05,08,1, 11.9,1,1, 3.052, 10518.361, 385.473, 52796.486 24/03/03,03:14:39,06,08,1, 11.9,1,1, 3.052, 10518.376, 385.508, 52796.518 24/03/03,03:14:39,07,08,1, 11.9,1,1, 3.052, 10518.373, 385.510, 52796.499 24/03/03,03:14:39,08,08,1, 11.9,1,1, 3.052, 10518.394, 385.498, 52796.614 24/03/03,03:14:39,09,08,1, 11.9,1,1, 3.052, 10518.385, 385.500, 52796.512 24/03/03,03:14:39,10,08,1, 11.9,1,1, 3.052, 10518.355, 385.456, 52796.522 24/03/03,03:14:39,11,08,1, 11.9,1,1, 3.052, 10518.370, 385.463, 52796.553 24/03/03,03:14:39,12,08,1, 11.9,1,1, 3.052, 10518.353, 385.459, 52796.524 24/03/03,03:14:39,13,08,1, 11.9,1,1, 3.052, 10518.365, 385.462, 52796.512 24/03/03,03:14:39,14,08,1, 11.9,1,1, 3.052, 10518.367, 385.479, 52796.543 24/03/03,03:14:39,15,08,1, 11.9,1,1, 3.052, 10518.371, 385.467, 52796.497 24/03/03,03:14:39,16,08,1, 11.9,1,1, 3.052, 10518.355, 385.454, 52796.493 24/03/03,03:14:39,17,08,1, 11.9,1,1, 3.052, 10518.366, 385.468, 52796.509 24/03/03,03:14:39,18,08,1, 11.9,1,1, 3.052, 10518.345, 385.466, 52796.500 24/03/03,03:14:39,19,08,1, 11.9,1,1, 3.052, 10518.364, 385.486, 52796.500 24/03/03,03:14:40,00,08,1, 11.9,1,1, 3.052, 10518.357, 385.486, 52796.500 24/03/03,03:14:40,01,08,1, 11.9,1,1, 3.052, 10518.359, 385.439, 52796.483 24/03/03,03:14:40,02,08,1, 11.9,1,1, 3.052, 10518.336, 385.431, 52796.498 24/03/03,03:14:40,03,08,1, 11.9,1,1, 3.052, 10518.357, 385.422, 52796.470 24/03/03,03:14:40,04,08,1, 11.9,1,1, 3.052, 10518.359, 385.420, 52796.520 24/03/03,03:14:40,05,08,1, 11.9,1,1, 3.052, 10518.353, 385.438, 52796.498 24/03/03,03:14:40,06,08,1, 11.9,1,1, 3.052, 10518.387, 385.442, 52796.537 24/03/03,03:14:40,07,08,1, 11.9,1,1, 3.052, 10518.332, 385.423, 52796.590 24/03/03,03:14:40,08,08,1, 11.9,1,1, 3.052, 10518.398, 385.410, 52796.443 24/03/03,03:14:40,09,08,1, 11.9,1,1, 3.052, 10518.365, 385.398, 52796.428 24/03/03,03:14:40,10,08,1, 11.9,1,1, 3.052, 10518.360, 385.430, 52796.492 24/03/03,03:14:40,11,08,1, 11.9,1,1, 3.052, 10518.331, 385.407, 52796.426 24/03/03,03:14:40,12,08,1, 11.9,1,1, 3.052, 10518.345, 385.399, 52796.470 24/03/03,03:14:40,13,08,1, 11.9,1,1, 3.052, 10518.345, 385.411, 52796.541 24/03/03,03:14:40,14,08,1, 11.9,1,1, 3.052, 10518.331, 385.403, 52796.450 24/03/03,03:14:40,15,08,1, 11.9,1,1, 3.052, 10518.343, 385.416, 52796.547 24/03/03,03:14:40,16,08,1, 11.9,1,1, 3.052, 10518.343, 385.373, 52796.452 24/03/03,03:14:40,17,08,1, 11.9,1,1, 3.052, 10518.348, 385.392, 52796.482 24/03/03,03:14:40,18,08,1, 11.9,1,1, 3.052, 10518.329, 385.394, 52796.531 24/03/03,03:14:40,19,08,1, 11.9,1,1, 3.052, 10518.339, 385.396, 52796.492 24/03/03,03:14:41,00,07,1, 11.9,1,1, 3.051, 10518.332, 385.396, 52796.492 24/03/03,03:14:41,01,07,1, 11.9,1,1, 3.051, 10518.371, 385.367, 52796.500 24/03/03,03:14:41,02,07,1, 11.9,1,1, 3.051, 10518.359, 385.381, 52796.545 24/03/03,03:14:41,03,07,1, 11.9,1,1, 3.051, 10518.357, 385.398, 52796.453 24/03/03,03:14:41,04,07,1, 11.9,1,1, 3.051, 10518.317, 385.368, 52796.427 24/03/03,03:14:41,05,07,1, 11.9,1,1, 3.051, 10518.334, 385.398, 52796.476 24/03/03,03:14:41,06,07,1, 11.9,1,1, 3.051, 10518.328, 385.372, 52796.529 24/03/03,03:14:41,07,07,1, 11.9,1,1, 3.051, 10518.326, 385.365, 52796.564 24/03/03,03:14:41,08,07,1, 11.9,1,1, 3.051, 10518.348, 385.357, 52796.448 24/03/03,03:14:41,09,07,1, 11.9,1,1, 3.051, 10518.337, 385.380, 52796.500 24/03/03,03:14:41,10,07,1, 11.9,1,1, 3.051, 10518.332, 385.380, 52796.438 24/03/03,03:14:41,11,07,1, 11.9,1,1, 3.051, 10518.302, 385.340, 52796.464 24/03/03,03:14:41,12,07,1, 11.9,1,1, 3.051, 10518.327, 385.357, 52796.459 24/03/03,03:14:41,13,07,1, 11.9,1,1, 3.051, 10518.315, 385.356, 52796.427 24/03/03,03:14:41,14,07,1, 11.9,1,1, 3.051, 10518.334, 385.368, 52796.555 24/03/03,03:14:41,15,07,1, 11.9,1,1, 3.051, 10518.318, 385.348, 52796.533 24/03/03,03:14:41,16,07,1, 11.9,1,1, 3.051, 10518.326, 385.351, 52796.512 24/03/03,03:14:41,17,07,1, 11.9,1,1, 3.051, 10518.357, 385.350, 52796.452 24/03/03,03:14:41,18,07,1, 11.9,1,1, 3.051, 10518.337, 385.355, 52796.475 24/03/03,03:14:41,19,07,1, 11.9,1,1, 3.051, 10518.327, 385.346, 52796.473 24/03/03,03:14:42,00,07,1, 11.8,1,1, 3.052, 10518.323, 385.346, 52796.473 24/03/03,03:14:42,01,07,1, 11.8,1,1, 3.052, 10518.316, 385.327, 52796.485 24/03/03,03:14:42,02,07,1, 11.8,1,1, 3.052, 10518.321, 385.326, 52796.497 24/03/03,03:14:42,03,07,1, 11.8,1,1, 3.052, 10518.309, 385.332, 52796.450 24/03/03,03:14:42,04,07,1, 11.8,1,1, 3.052, 10518.324, 385.328, 52796.485 24/03/03,03:14:42,05,07,1, 11.8,1,1, 3.052, 10518.298, 385.327, 52796.480 24/03/03,03:14:42,06,07,1, 11.8,1,1, 3.052, 10518.350, 385.315, 52796.477 24/03/03,03:14:42,07,07,1, 11.8,1,1, 3.052, 10518.342, 385.306, 52796.478 24/03/03,03:14:42,08,07,1, 11.8,1,1, 3.052, 10518.333, 385.322, 52796.468 24/03/03,03:14:42,09,07,1, 11.8,1,1, 3.052, 10518.318, 385.301, 52796.489 24/03/03,03:14:42,10,07,1, 11.8,1,1, 3.052, 10518.328, 385.327, 52796.478 24/03/03,03:14:42,11,07,1, 11.8,1,1, 3.052, 10518.316, 385.305, 52796.445 24/03/03,03:14:42,12,07,1, 11.8,1,1, 3.052, 10518.303, 385.296, 52796.469 24/03/03,03:14:42,13,07,1, 11.8,1,1, 3.052, 10518.330, 385.293, 52796.464 24/03/03,03:14:42,14,07,1, 11.8,1,1, 3.052, 10518.299, 385.290, 52796.485 24/03/03,03:14:42,15,07,1, 11.8,1,1, 3.052, 10518.312, 385.292, 52796.508 24/03/03,03:14:42,16,07,1, 11.8,1,1, 3.052, 10518.322, 385.288, 52796.513 24/03/03,03:14:42,17,07,1, 11.8,1,1, 3.052, 10518.311, 385.257, 52796.474 24/03/03,03:14:42,18,07,1, 11.8,1,1, 3.052, 10518.343, 385.269, 52796.356 24/03/03,03:14:42,19,07,1, 11.8,1,1, 3.052, 10518.328, 385.232, 52796.463 24/03/03,03:14:43,00,07,1, 11.8,1,1, 3.051, 10518.323, 385.232, 52796.463 24/03/03,03:14:43,01,07,1, 11.8,1,1, 3.051, 10518.304, 385.270, 52796.474 24/03/03,03:14:43,02,07,1, 11.8,1,1, 3.051, 10518.336, 385.285, 52796.485 24/03/03,03:14:43,03,07,1, 11.8,1,1, 3.051, 10518.328, 385.244, 52796.465 24/03/03,03:14:43,04,07,1, 11.8,1,1, 3.051, 10518.296, 385.231, 52796.481 24/03/03,03:14:43,05,07,1, 11.8,1,1, 3.051, 10518.292, 385.252, 52796.479 24/03/03,03:14:43,06,07,1, 11.8,1,1, 3.051, 10518.318, 385.251, 52796.475 24/03/03,03:14:43,07,07,1, 11.8,1,1, 3.051, 10518.287, 385.239, 52796.463 24/03/03,03:14:43,08,07,1, 11.8,1,1, 3.051, 10518.302, 385.259, 52796.470 24/03/03,03:14:43,09,07,1, 11.8,1,1, 3.051, 10518.293, 385.227, 52796.454 24/03/03,03:14:43,10,07,1, 11.8,1,1, 3.051, 10518.289, 385.240, 52796.461 24/03/03,03:14:43,11,07,1, 11.8,1,1, 3.051, 10518.278, 385.220, 52796.484 24/03/03,03:14:43,12,07,1, 11.8,1,1, 3.051, 10518.287, 385.245, 52796.458 24/03/03,03:14:43,13,07,1, 11.8,1,1, 3.051, 10518.285, 385.229, 52796.458 24/03/03,03:14:43,14,07,1, 11.8,1,1, 3.051, 10518.297, 385.219, 52796.482 24/03/03,03:14:43,15,07,1, 11.8,1,1, 3.051, 10518.283, 385.226, 52796.479 24/03/03,03:14:43,16,07,1, 11.8,1,1, 3.051, 10518.265, 385.216, 52796.433 24/03/03,03:14:43,17,07,1, 11.8,1,1, 3.051, 10518.264, 385.231, 52796.470 24/03/03,03:14:43,18,07,1, 11.8,1,1, 3.051, 10518.254, 385.209, 52796.452 24/03/03,03:14:43,19,07,1, 11.8,1,1, 3.051, 10518.281, 385.209, 52796.464 24/03/03,03:14:44,00,07,1, 11.9,1,1, 3.053, 10518.273, 385.209, 52796.464 24/03/03,03:14:44,01,07,1, 11.9,1,1, 3.053, 10518.292, 385.207, 52796.460 24/03/03,03:14:44,02,07,1, 11.9,1,1, 3.053, 10518.271, 385.201, 52796.463 24/03/03,03:14:44,03,07,1, 11.9,1,1, 3.053, 10518.273, 385.201, 52796.477 24/03/03,03:14:44,04,07,1, 11.9,1,1, 3.053, 10518.250, 385.173, 52796.404 24/03/03,03:14:44,05,07,1, 11.9,1,1, 3.053, 10518.257, 385.198, 52796.445 24/03/03,03:14:44,06,07,1, 11.9,1,1, 3.053, 10518.265, 385.192, 52796.441 24/03/03,03:14:44,07,07,1, 11.9,1,1, 3.053, 10518.268, 385.185, 52796.430 24/03/03,03:14:44,08,07,1, 11.9,1,1, 3.053, 10518.275, 385.180, 52796.425 24/03/03,03:14:44,09,07,1, 11.9,1,1, 3.053, 10518.264, 385.179, 52796.468 24/03/03,03:14:44,10,07,1, 11.9,1,1, 3.053, 10518.247, 385.165, 52796.429 24/03/03,03:14:44,11,07,1, 11.9,1,1, 3.053, 10518.254, 385.164, 52796.451 24/03/03,03:14:44,12,07,1, 11.9,1,1, 3.053, 10518.261, 385.149, 52796.425 24/03/03,03:14:44,13,07,1, 11.9,1,1, 3.053, 10518.285, 385.171, 52796.399 24/03/03,03:14:44,14,07,1, 11.9,1,1, 3.053, 10518.249, 385.157, 52796.417 24/03/03,03:14:44,15,07,1, 11.9,1,1, 3.053, 10518.232, 385.151, 52796.440 24/03/03,03:14:44,16,07,1, 11.9,1,1, 3.053, 10518.248, 385.133, 52796.376 24/03/03,03:14:44,17,07,1, 11.9,1,1, 3.053, 10518.242, 385.162, 52796.463 24/03/03,03:14:44,18,07,1, 11.9,1,1, 3.053, 10518.260, 385.141, 52796.443 24/03/03,03:14:44,19,07,1, 11.9,1,1, 3.053, 10518.253, 385.124, 52796.410 24/03/03,03:14:45,00,07,1, 11.9,1,1, 3.056, 10518.248, 385.124, 52796.410 24/03/03,03:14:45,01,07,1, 11.9,1,1, 3.056, 10518.257, 385.143, 52796.404 24/03/03,03:14:45,02,07,1, 11.9,1,1, 3.056, 10518.245, 385.175, 52796.427 24/03/03,03:14:45,03,07,1, 11.9,1,1, 3.056, 10518.241, 385.129, 52796.389 24/03/03,03:14:45,04,07,1, 11.9,1,1, 3.056, 10518.257, 385.141, 52796.433 24/03/03,03:14:45,05,07,1, 11.9,1,1, 3.056, 10518.232, 385.109, 52796.415 24/03/03,03:14:45,06,07,1, 11.9,1,1, 3.056, 10518.263, 385.143, 52796.407 24/03/03,03:14:45,07,07,1, 11.9,1,1, 3.056, 10518.240, 385.101, 52796.407 24/03/03,03:14:45,08,07,1, 11.9,1,1, 3.056, 10518.244, 385.089, 52796.385 24/03/03,03:14:45,09,07,1, 11.9,1,1, 3.056, 10518.228, 385.084, 52796.402 24/03/03,03:14:45,10,07,1, 11.9,1,1, 3.056, 10518.244, 385.111, 52796.419 24/03/03,03:14:45,11,07,1, 11.9,1,1, 3.056, 10518.218, 385.104, 52796.410 24/03/03,03:14:45,12,07,1, 11.9,1,1, 3.056, 10518.227, 385.093, 52796.416 24/03/03,03:14:45,13,07,1, 11.9,1,1, 3.056, 10518.215, 385.093, 52796.420 24/03/03,03:14:45,14,07,1, 11.9,1,1, 3.056, 10518.212, 385.077, 52796.409 24/03/03,03:14:45,15,07,1, 11.9,1,1, 3.056, 10518.216, 385.088, 52796.391 24/03/03,03:14:45,16,07,1, 11.9,1,1, 3.056, 10518.189, 385.095, 52796.429 24/03/03,03:14:45,17,07,1, 11.9,1,1, 3.056, 10518.209, 385.098, 52796.408 24/03/03,03:14:45,18,07,1, 11.9,1,1, 3.056, 10518.198, 385.108, 52796.423 24/03/03,03:14:45,19,07,1, 11.9,1,1, 3.056, 10518.213, 385.099, 52796.404 24/03/03,03:14:46,00,07,1, 11.9,1,1, 3.051, 10518.206, 385.099, 52796.404 24/03/03,03:14:46,01,07,1, 11.9,1,1, 3.051, 10518.201, 385.081, 52796.417 24/03/03,03:14:46,02,07,1, 11.9,1,1, 3.051, 10518.180, 385.084, 52796.390 24/03/03,03:14:46,03,07,1, 11.9,1,1, 3.051, 10518.214, 385.058, 52796.428 24/03/03,03:14:46,04,07,1, 11.9,1,1, 3.051, 10518.202, 385.065, 52796.392 24/03/03,03:14:46,05,07,1, 11.9,1,1, 3.051, 10518.178, 385.069, 52796.385 24/03/03,03:14:46,06,07,1, 11.9,1,1, 3.051, 10518.206, 385.071, 52796.372 24/03/03,03:14:46,07,07,1, 11.9,1,1, 3.051, 10518.193, 385.070, 52796.400 24/03/03,03:14:46,08,07,1, 11.9,1,1, 3.051, 10518.217, 385.074, 52796.406 24/03/03,03:14:46,09,07,1, 11.9,1,1, 3.051, 10518.199, 385.051, 52796.395 24/03/03,03:14:46,10,07,1, 11.9,1,1, 3.051, 10518.221, 385.072, 52796.404 24/03/03,03:14:46,11,07,1, 11.9,1,1, 3.051, 10518.173, 385.031, 52796.372 24/03/03,03:14:46,12,07,1, 11.9,1,1, 3.051, 10518.176, 385.042, 52796.398 24/03/03,03:14:46,13,07,1, 11.9,1,1, 3.051, 10518.194, 385.058, 52796.387 24/03/03,03:14:46,14,07,1, 11.9,1,1, 3.051, 10518.187, 385.035, 52796.430 24/03/03,03:14:46,15,07,1, 11.9,1,1, 3.051, 10518.179, 385.043, 52796.395 24/03/03,03:14:46,16,07,1, 11.9,1,1, 3.051, 10518.178, 385.040, 52796.381 24/03/03,03:14:46,17,07,1, 11.9,1,1, 3.051, 10518.186, 385.041, 52796.408 24/03/03,03:14:46,18,07,1, 11.9,1,1, 3.051, 10518.208, 385.057, 52796.418 24/03/03,03:14:46,19,07,1, 11.9,1,1, 3.051, 10518.204, 385.037, 52796.384 24/03/03,03:14:47,00,07,1, 11.9,1,1, 3.051, 10518.198, 385.037, 52796.384 24/03/03,03:14:47,01,07,1, 11.9,1,1, 3.051, 10518.205, 385.016, 52796.427 24/03/03,03:14:47,02,07,1, 11.9,1,1, 3.051, 10518.183, 385.022, 52796.377 24/03/03,03:14:47,03,07,1, 11.9,1,1, 3.051, 10518.158, 384.996, 52796.404 24/03/03,03:14:47,04,07,1, 11.9,1,1, 3.051, 10518.148, 385.029, 52796.371 24/03/03,03:14:47,05,07,1, 11.9,1,1, 3.051, 10518.151, 385.004, 52796.407 24/03/03,03:14:47,06,07,1, 11.9,1,1, 3.051, 10518.171, 385.034, 52796.413 24/03/03,03:14:47,07,07,1, 11.9,1,1, 3.051, 10518.154, 385.027, 52796.394 24/03/03,03:14:47,08,07,1, 11.9,1,1, 3.051, 10518.170, 385.003, 52796.381 24/03/03,03:14:47,09,07,1, 11.9,1,1, 3.051, 10518.148, 385.019, 52796.401 24/03/03,03:14:47,10,07,1, 11.9,1,1, 3.051, 10518.142, 385.022, 52796.411 24/03/03,03:14:47,11,07,1, 11.9,1,1, 3.051, 10518.175, 384.992, 52796.367 24/03/03,03:14:47,12,07,1, 11.9,1,1, 3.051, 10518.180, 384.979, 52796.379 24/03/03,03:14:47,13,07,1, 11.9,1,1, 3.051, 10518.154, 384.987, 52796.372 24/03/03,03:14:47,14,07,1, 11.9,1,1, 3.051, 10518.156, 385.003, 52796.369 24/03/03,03:14:47,15,07,1, 11.9,1,1, 3.051, 10518.156, 384.956, 52796.338 24/03/03,03:14:47,16,07,1, 11.9,1,1, 3.051, 10518.135, 384.970, 52796.386 24/03/03,03:14:47,17,07,1, 11.9,1,1, 3.051, 10518.168, 385.006, 52796.352 24/03/03,03:14:47,18,07,1, 11.9,1,1, 3.051, 10518.155, 384.989, 52796.366 24/03/03,03:14:47,19,07,1, 11.9,1,1, 3.051, 10518.143, 384.967, 52796.354 24/03/03,03:14:48,00,07,1, 11.9,1,1, 3.052, 10518.140, 384.967, 52796.354 24/03/03,03:14:48,01,07,1, 11.9,1,1, 3.052, 10518.106, 384.977, 52796.575 24/03/03,03:14:48,02,07,1, 11.9,1,1, 3.052, 10518.097, 384.979, 52796.415 24/03/03,03:14:48,03,07,1, 11.9,1,1, 3.052, 10518.119, 384.958, 52796.397 24/03/03,03:14:48,04,07,1, 11.9,1,1, 3.052, 10518.130, 384.954, 52796.362 24/03/03,03:14:48,05,07,1, 11.9,1,1, 3.052, 10518.099, 384.965, 52796.390 24/03/03,03:14:48,06,07,1, 11.9,1,1, 3.052, 10518.101, 384.947, 52796.360 24/03/03,03:14:48,07,07,1, 11.9,1,1, 3.052, 10518.111, 384.941, 52796.331 24/03/03,03:14:48,08,07,1, 11.9,1,1, 3.052, 10518.103, 384.930, 52796.357 24/03/03,03:14:48,09,07,1, 11.9,1,1, 3.052, 10518.121, 384.919, 52796.367 24/03/03,03:14:48,10,07,1, 11.9,1,1, 3.052, 10518.125, 384.920, 52796.366 24/03/03,03:14:48,11,07,1, 11.9,1,1, 3.052, 10518.110, 384.914, 52796.345 24/03/03,03:14:48,12,07,1, 11.9,1,1, 3.052, 10518.106, 384.925, 52796.377 24/03/03,03:14:48,13,07,1, 11.9,1,1, 3.052, 10518.116, 384.953, 52796.334 24/03/03,03:14:48,14,07,1, 11.9,1,1, 3.052, 10518.086, 384.935, 52796.335 24/03/03,03:14:48,15,07,1, 11.9,1,1, 3.052, 10518.081, 384.915, 52796.316 24/03/03,03:14:48,16,07,1, 11.9,1,1, 3.052, 10518.091, 384.942, 52796.341 24/03/03,03:14:48,17,07,1, 11.9,1,1, 3.052, 10518.105, 384.921, 52796.315 24/03/03,03:14:48,18,07,1, 11.9,1,1, 3.052, 10518.103, 384.937, 52796.382 24/03/03,03:14:48,19,07,1, 11.9,1,1, 3.052, 10518.085, 384.923, 52796.346 24/03/03,03:14:49,00,07,1, 11.9,1,1, 3.048, 10518.081, 384.923, 52796.346 24/03/03,03:14:49,01,07,1, 11.9,1,1, 3.048, 10518.088, 384.909, 52796.331 24/03/03,03:14:49,02,07,1, 11.9,1,1, 3.048, 10518.082, 384.919, 52796.379 24/03/03,03:14:49,03,07,1, 11.9,1,1, 3.048, 10518.084, 384.900, 52796.346 24/03/03,03:14:49,04,07,1, 11.9,1,1, 3.048, 10518.089, 384.906, 52796.307 24/03/03,03:14:49,05,07,1, 11.9,1,1, 3.048, 10518.059, 384.898, 52796.347 24/03/03,03:14:49,06,07,1, 11.9,1,1, 3.048, 10518.079, 384.900, 52796.334 24/03/03,03:14:49,07,07,1, 11.9,1,1, 3.048, 10518.057, 384.897, 52796.315 24/03/03,03:14:49,08,07,1, 11.9,1,1, 3.048, 10518.070, 384.908, 52796.340 24/03/03,03:14:49,09,07,1, 11.9,1,1, 3.048, 10518.075, 384.892, 52796.326 24/03/03,03:14:49,10,07,1, 11.9,1,1, 3.048, 10518.074, 384.893, 52796.357 24/03/03,03:14:49,11,07,1, 11.9,1,1, 3.048, 10518.066, 384.887, 52796.313 24/03/03,03:14:49,12,07,1, 11.9,1,1, 3.048, 10518.077, 384.876, 52796.338 24/03/03,03:14:49,13,07,1, 11.9,1,1, 3.048, 10518.076, 384.901, 52796.329 24/03/03,03:14:49,14,07,1, 11.9,1,1, 3.048, 10518.092, 384.881, 52796.343 24/03/03,03:14:49,15,07,1, 11.9,1,1, 3.048, 10518.066, 384.879, 52796.339 24/03/03,03:14:49,16,07,1, 11.9,1,1, 3.048, 10518.063, 384.918, 52796.358 24/03/03,03:14:49,17,07,1, 11.9,1,1, 3.048, 10518.063, 384.906, 52796.295 24/03/03,03:14:49,18,07,1, 11.9,1,1, 3.048, 10518.074, 384.887, 52796.335 24/03/03,03:14:49,19,07,1, 11.9,1,1, 3.048, 10518.062, 384.906, 52796.341 24/03/03,03:14:50,00,07,1, 12.0,1,1, 3.051, 10518.056, 384.906, 52796.341 24/03/03,03:14:50,01,07,1, 12.0,1,1, 3.051, 10518.059, 384.896, 52796.332 24/03/03,03:14:50,02,07,1, 12.0,1,1, 3.051, 10518.038, 384.869, 52796.329 24/03/03,03:14:50,03,07,1, 12.0,1,1, 3.051, 10518.056, 384.871, 52796.342 24/03/03,03:14:50,04,07,1, 12.0,1,1, 3.051, 10518.043, 384.849, 52796.183 24/03/03,03:14:50,05,07,1, 12.0,1,1, 3.051, 10518.040, 384.883, 52796.398 24/03/03,03:14:50,06,07,1, 12.0,1,1, 3.051, 10518.062, 384.869, 52796.361 24/03/03,03:14:50,07,07,1, 12.0,1,1, 3.051, 10518.043, 384.862, 52796.361 24/03/03,03:14:50,08,07,1, 12.0,1,1, 3.051, 10518.030, 384.853, 52796.347 24/03/03,03:14:50,09,07,1, 12.0,1,1, 3.051, 10518.040, 384.849, 52796.346 24/03/03,03:14:50,10,07,1, 12.0,1,1, 3.051, 10518.019, 384.863, 52796.353 24/03/03,03:14:50,11,07,1, 12.0,1,1, 3.051, 10518.031, 384.850, 52796.350 24/03/03,03:14:50,12,07,1, 12.0,1,1, 3.051, 10518.010, 384.852, 52796.350 24/03/03,03:14:50,13,07,1, 12.0,1,1, 3.051, 10518.028, 384.872, 52796.389 24/03/03,03:14:50,14,07,1, 12.0,1,1, 3.051, 10518.048, 384.867, 52796.354 24/03/03,03:14:50,15,07,1, 12.0,1,1, 3.051, 10518.027, 384.834, 52796.341 24/03/03,03:14:50,16,07,1, 12.0,1,1, 3.051, 10518.007, 384.848, 52796.338 24/03/03,03:14:50,17,07,1, 12.0,1,1, 3.051, 10518.025, 384.860, 52796.314 24/03/03,03:14:50,18,07,1, 12.0,1,1, 3.051, 10518.025, 384.845, 52796.345 24/03/03,03:14:50,19,07,1, 12.0,1,1, 3.051, 10518.015, 384.837, 52796.338 24/03/03,03:14:51,00,07,1, 11.9,1,1, 3.047, 10518.014, 384.837, 52796.338 24/03/03,03:14:51,01,07,1, 11.9,1,1, 3.047, 10518.053, 384.844, 52796.318 24/03/03,03:14:51,02,07,1, 11.9,1,1, 3.047, 10518.000, 384.857, 52796.327 24/03/03,03:14:51,03,07,1, 11.9,1,1, 3.047, 10518.003, 384.840, 52796.322 24/03/03,03:14:51,04,07,1, 11.9,1,1, 3.047, 10518.024, 384.829, 52796.333 24/03/03,03:14:51,05,07,1, 11.9,1,1, 3.047, 10518.000, 384.828, 52796.313 24/03/03,03:14:51,06,07,1, 11.9,1,1, 3.047, 10517.991, 384.835, 52796.353 24/03/03,03:14:51,07,07,1, 11.9,1,1, 3.047, 10517.996, 384.816, 52796.297 24/03/03,03:14:51,08,07,1, 11.9,1,1, 3.047, 10518.000, 384.813, 52796.356 24/03/03,03:14:51,09,07,1, 11.9,1,1, 3.047, 10517.997, 384.809, 52796.316 24/03/03,03:14:51,10,07,1, 11.9,1,1, 3.047, 10517.990, 384.811, 52796.326 24/03/03,03:14:51,11,07,1, 11.9,1,1, 3.047, 10517.963, 384.824, 52796.313 24/03/03,03:14:51,12,07,1, 11.9,1,1, 3.047, 10517.976, 384.836, 52796.355 24/03/03,03:14:51,13,07,1, 11.9,1,1, 3.047, 10517.957, 384.859, 52796.357 24/03/03,03:14:51,14,07,1, 11.9,1,1, 3.047, 10517.971, 384.831, 52796.316 24/03/03,03:14:51,15,07,1, 11.9,1,1, 3.047, 10517.972, 384.831, 52796.321 24/03/03,03:14:51,16,07,1, 11.9,1,1, 3.047, 10517.967, 384.820, 52796.320 24/03/03,03:14:51,17,07,1, 11.9,1,1, 3.047, 10517.980, 384.817, 52796.328 24/03/03,03:14:51,18,07,1, 11.9,1,1, 3.047, 10517.985, 384.819, 52796.375 24/03/03,03:14:51,19,07,1, 11.9,1,1, 3.047, 10517.957, 384.802, 52796.326 24/03/03,03:14:52,00,07,1, 11.9,1,1, 3.049, 10517.956, 384.802, 52796.326 24/03/03,03:14:52,01,07,1, 11.9,1,1, 3.049, 10517.958, 384.804, 52796.331 24/03/03,03:14:52,02,07,1, 11.9,1,1, 3.049, 10517.936, 384.803, 52796.301 24/03/03,03:14:52,03,07,1, 11.9,1,1, 3.049, 10517.952, 384.792, 52796.325 24/03/03,03:14:52,04,07,1, 11.9,1,1, 3.049, 10517.945, 384.796, 52796.335 24/03/03,03:14:52,05,07,1, 11.9,1,1, 3.049, 10517.939, 384.803, 52796.307 24/03/03,03:14:52,06,07,1, 11.9,1,1, 3.049, 10517.936, 384.824, 52796.332 24/03/03,03:14:52,07,07,1, 11.9,1,1, 3.049, 10517.942, 384.798, 52796.299 24/03/03,03:14:52,08,07,1, 11.9,1,1, 3.049, 10517.948, 384.804, 52796.296 24/03/03,03:14:52,09,07,1, 11.9,1,1, 3.049, 10517.951, 384.802, 52796.305 24/03/03,03:14:52,10,07,1, 11.9,1,1, 3.049, 10517.944, 384.794, 52796.296 24/03/03,03:14:52,11,07,1, 11.9,1,1, 3.049, 10517.940, 384.779, 52796.276 24/03/03,03:14:52,12,07,1, 11.9,1,1, 3.049, 10517.940, 384.770, 52796.291 24/03/03,03:14:52,13,07,1, 11.9,1,1, 3.049, 10517.950, 384.761, 52796.321 24/03/03,03:14:52,14,07,1, 11.9,1,1, 3.049, 10517.925, 384.779, 52796.290 24/03/03,03:14:52,15,07,1, 11.9,1,1, 3.049, 10517.942, 384.763, 52796.322 24/03/03,03:14:52,16,07,1, 11.9,1,1, 3.049, 10517.921, 384.759, 52796.331 24/03/03,03:14:52,17,07,1, 11.9,1,1, 3.049, 10517.945, 384.773, 52796.317 24/03/03,03:14:52,18,07,1, 11.9,1,1, 3.049, 10517.931, 384.777, 52796.359 24/03/03,03:14:52,19,07,1, 11.9,1,1, 3.049, 10517.931, 384.758, 52796.299 24/03/03,03:14:53,00,07,1, 11.9,1,1, 3.047, 10517.923, 384.758, 52796.299 24/03/03,03:14:53,01,07,1, 11.9,1,1, 3.047, 10517.920, 384.738, 52796.290 24/03/03,03:14:53,02,07,1, 11.9,1,1, 3.047, 10517.921, 384.760, 52796.324 24/03/03,03:14:53,03,07,1, 11.9,1,1, 3.047, 10517.901, 384.742, 52796.277 24/03/03,03:14:53,04,07,1, 11.9,1,1, 3.047, 10517.913, 384.749, 52796.295 24/03/03,03:14:53,05,07,1, 11.9,1,1, 3.047, 10517.913, 384.738, 52796.285 24/03/03,03:14:53,06,07,1, 11.9,1,1, 3.047, 10517.893, 384.729, 52796.237 24/03/03,03:14:53,07,07,1, 11.9,1,1, 3.047, 10517.904, 384.737, 52796.302 24/03/03,03:14:53,08,07,1, 11.9,1,1, 3.047, 10517.908, 384.726, 52796.294 24/03/03,03:14:53,09,07,1, 11.9,1,1, 3.047, 10517.906, 384.746, 52796.246 24/03/03,03:14:53,10,07,1, 11.9,1,1, 3.047, 10517.883, 384.739, 52796.281 24/03/03,03:14:53,11,07,1, 11.9,1,1, 3.047, 10517.900, 384.726, 52796.275 24/03/03,03:14:53,12,07,1, 11.9,1,1, 3.047, 10517.896, 384.736, 52796.259 24/03/03,03:14:53,13,07,1, 11.9,1,1, 3.047, 10517.911, 384.731, 52796.310 24/03/03,03:14:53,14,07,1, 11.9,1,1, 3.047, 10517.894, 384.749, 52796.308 24/03/03,03:14:53,15,07,1, 11.9,1,1, 3.047, 10517.877, 384.708, 52796.288 24/03/03,03:14:53,16,07,1, 11.9,1,1, 3.047, 10517.907, 384.732, 52796.326 24/03/03,03:14:53,17,07,1, 11.9,1,1, 3.047, 10517.885, 384.706, 52796.280 24/03/03,03:14:53,18,07,1, 11.9,1,1, 3.047, 10517.865, 384.744, 52796.277 24/03/03,03:14:53,19,07,1, 11.9,1,1, 3.047, 10517.882, 384.749, 52796.294 24/03/03,03:14:54,00,07,1, 11.9,1,1, 3.051, 10517.881, 384.749, 52796.294 24/03/03,03:14:54,01,07,1, 11.9,1,1, 3.051, 10517.890, 384.721, 52796.288 24/03/03,03:14:54,02,07,1, 11.9,1,1, 3.051, 10517.882, 384.697, 52796.248 24/03/03,03:14:54,03,07,1, 11.9,1,1, 3.051, 10517.890, 384.691, 52796.298 24/03/03,03:14:54,04,07,1, 11.9,1,1, 3.051, 10517.883, 384.682, 52796.302 24/03/03,03:14:54,05,07,1, 11.9,1,1, 3.051, 10517.891, 384.715, 52796.299 24/03/03,03:14:54,06,07,1, 11.9,1,1, 3.051, 10517.870, 384.717, 52796.271 24/03/03,03:14:54,07,07,1, 11.9,1,1, 3.051, 10517.864, 384.736, 52796.287 24/03/03,03:14:54,08,07,1, 11.9,1,1, 3.051, 10517.877, 384.729, 52796.278 24/03/03,03:14:54,09,07,1, 11.9,1,1, 3.051, 10517.854, 384.720, 52796.329 24/03/03,03:14:54,10,07,1, 11.9,1,1, 3.051, 10517.867, 384.701, 52796.264 24/03/03,03:14:54,11,07,1, 11.9,1,1, 3.051, 10517.859, 384.696, 52796.298 24/03/03,03:14:54,12,07,1, 11.9,1,1, 3.051, 10517.860, 384.687, 52796.288 24/03/03,03:14:54,13,07,1, 11.9,1,1, 3.051, 10517.846, 384.702, 52796.294 24/03/03,03:14:54,14,07,1, 11.9,1,1, 3.051, 10517.851, 384.696, 52796.281 24/03/03,03:14:54,15,07,1, 11.9,1,1, 3.051, 10517.860, 384.697, 52796.290 24/03/03,03:14:54,16,07,1, 11.9,1,1, 3.051, 10517.840, 384.734, 52796.309 24/03/03,03:14:54,17,07,1, 11.9,1,1, 3.051, 10517.846, 384.698, 52796.307 24/03/03,03:14:54,18,07,1, 11.9,1,1, 3.051, 10517.867, 384.693, 52796.284 24/03/03,03:14:54,19,07,1, 11.9,1,1, 3.051, 10517.840, 384.687, 52796.291 24/03/03,03:14:55,00,07,1, 11.9,1,1, 3.052, 10517.839, 384.687, 52796.291 24/03/03,03:14:55,01,07,1, 11.9,1,1, 3.052, 10517.834, 384.696, 52796.288 24/03/03,03:14:55,02,07,1, 11.9,1,1, 3.052, 10517.855, 384.711, 52796.288 24/03/03,03:14:55,03,07,1, 11.9,1,1, 3.052, 10517.839, 384.711, 52796.416 24/03/03,03:14:55,04,07,1, 11.9,1,1, 3.052, 10517.850, 384.682, 52796.217 24/03/03,03:14:55,05,07,1, 11.9,1,1, 3.052, 10517.838, 384.715, 52796.255 24/03/03,03:14:55,06,07,1, 11.9,1,1, 3.052, 10517.845, 384.673, 52796.288 24/03/03,03:14:55,07,07,1, 11.9,1,1, 3.052, 10517.815, 384.676, 52796.277 24/03/03,03:14:55,08,07,1, 11.9,1,1, 3.052, 10517.812, 384.701, 52796.256 24/03/03,03:14:55,09,07,1, 11.9,1,1, 3.052, 10517.793, 384.682, 52796.279 24/03/03,03:14:55,10,07,1, 11.9,1,1, 3.052, 10517.816, 384.676, 52796.257 24/03/03,03:14:55,11,07,1, 11.9,1,1, 3.052, 10517.815, 384.668, 52796.280 24/03/03,03:14:55,12,07,1, 11.9,1,1, 3.052, 10517.812, 384.667, 52796.296 24/03/03,03:14:55,13,07,1, 11.9,1,1, 3.052, 10517.798, 384.675, 52796.270 24/03/03,03:14:55,14,07,1, 11.9,1,1, 3.052, 10517.794, 384.673, 52796.276 24/03/03,03:14:55,15,07,1, 11.9,1,1, 3.052, 10517.800, 384.666, 52796.269 24/03/03,03:14:55,16,07,1, 11.9,1,1, 3.052, 10517.791, 384.670, 52796.299 24/03/03,03:14:55,17,07,1, 11.9,1,1, 3.052, 10517.776, 384.665, 52796.270 24/03/03,03:14:55,18,07,1, 11.9,1,1, 3.052, 10517.795, 384.673, 52796.300 24/03/03,03:14:55,19,07,1, 11.9,1,1, 3.052, 10517.775, 384.664, 52796.266 24/03/03,03:14:56,00,07,1, 11.8,1,1, 3.054, 10517.772, 384.664, 52796.266 24/03/03,03:14:56,01,07,1, 11.8,1,1, 3.054, 10517.778, 384.663, 52796.243 24/03/03,03:14:56,02,07,1, 11.8,1,1, 3.054, 10517.793, 384.660, 52796.225 24/03/03,03:14:56,03,07,1, 11.8,1,1, 3.054, 10517.779, 384.679, 52796.198 24/03/03,03:14:56,04,07,1, 11.8,1,1, 3.054, 10517.785, 384.663, 52796.255 24/03/03,03:14:56,05,07,1, 11.8,1,1, 3.054, 10517.781, 384.661, 52796.157 24/03/03,03:14:56,06,07,1, 11.8,1,1, 3.054, 10517.776, 384.671, 52796.326 24/03/03,03:14:56,07,07,1, 11.8,1,1, 3.054, 10517.804, 384.653, 52796.314 24/03/03,03:14:56,08,07,1, 11.8,1,1, 3.054, 10517.782, 384.688, 52796.326 24/03/03,03:14:56,09,07,1, 11.8,1,1, 3.054, 10517.768, 384.661, 52796.304 24/03/03,03:14:56,10,07,1, 11.8,1,1, 3.054, 10517.766, 384.667, 52796.291 24/03/03,03:14:56,11,07,1, 11.8,1,1, 3.054, 10517.768, 384.637, 52796.280 24/03/03,03:14:56,12,07,1, 11.8,1,1, 3.054, 10517.778, 384.679, 52796.319 24/03/03,03:14:56,13,07,1, 11.8,1,1, 3.054, 10517.774, 384.664, 52796.296 24/03/03,03:14:56,14,07,1, 11.8,1,1, 3.054, 10517.762, 384.639, 52796.241 24/03/03,03:14:56,15,07,1, 11.8,1,1, 3.054, 10517.770, 384.677, 52796.314 24/03/03,03:14:56,16,07,1, 11.8,1,1, 3.054, 10517.767, 384.671, 52796.318 24/03/03,03:14:56,17,07,1, 11.8,1,1, 3.054, 10517.754, 384.651, 52796.329 24/03/03,03:14:56,18,07,1, 11.8,1,1, 3.054, 10517.760, 384.643, 52796.253 24/03/03,03:14:56,19,07,1, 11.8,1,1, 3.054, 10517.741, 384.655, 52796.266 24/03/03,03:14:57,00,07,1, 11.9,1,1, 3.052, 10517.739, 384.655, 52796.266 24/03/03,03:14:57,01,07,1, 11.9,1,1, 3.052, 10517.754, 384.638, 52796.299 24/03/03,03:14:57,02,07,1, 11.9,1,1, 3.052, 10517.765, 384.651, 52796.403 24/03/03,03:14:57,03,07,1, 11.9,1,1, 3.052, 10517.771, 384.662, 52796.375 24/03/03,03:14:57,04,07,1, 11.9,1,1, 3.052, 10517.772, 384.661, 52796.370 24/03/03,03:14:57,05,07,1, 11.9,1,1, 3.052, 10517.760, 384.689, 52796.388 24/03/03,03:14:57,06,07,1, 11.9,1,1, 3.052, 10517.743, 384.673, 52796.364 24/03/03,03:14:57,07,07,1, 11.9,1,1, 3.052, 10517.741, 384.671, 52796.496 24/03/03,03:14:57,08,07,1, 11.9,1,1, 3.052, 10517.733, 384.678, 52796.466 24/03/03,03:14:57,09,07,1, 11.9,1,1, 3.052, 10517.728, 384.671, 52796.408 24/03/03,03:14:57,10,07,1, 11.9,1,1, 3.052, 10517.700, 384.679, 52796.457 24/03/03,03:14:57,11,07,1, 11.9,1,1, 3.052, 10517.719, 384.684, 52796.474 24/03/03,03:14:57,12,07,1, 11.9,1,1, 3.052, 10517.730, 384.680, 52796.442 24/03/03,03:14:57,13,07,1, 11.9,1,1, 3.052, 10517.722, 384.690, 52796.448 24/03/03,03:14:57,14,07,1, 11.9,1,1, 3.052, 10517.726, 384.689, 52796.490 24/03/03,03:14:57,15,07,1, 11.9,1,1, 3.052, 10517.713, 384.701, 52796.466 24/03/03,03:14:57,16,07,1, 11.9,1,1, 3.052, 10517.742, 384.697, 52796.505 24/03/03,03:14:57,17,07,1, 11.9,1,1, 3.052, 10517.709, 384.687, 52796.416 24/03/03,03:14:57,18,07,1, 11.9,1,1, 3.052, 10517.716, 384.697, 52796.471 24/03/03,03:14:57,19,07,1, 11.9,1,1, 3.052, 10517.703, 384.691, 52796.406 24/03/03,03:14:58,00,07,1, 11.9,1,1, 3.051, 10517.697, 384.691, 52796.406 24/03/03,03:14:58,01,07,1, 11.9,1,1, 3.051, 10517.699, 384.704, 52796.433 24/03/03,03:14:58,02,07,1, 11.9,1,1, 3.051, 10517.715, 384.704, 52796.454 24/03/03,03:14:58,03,07,1, 11.9,1,1, 3.051, 10517.725, 384.690, 52796.409 24/03/03,03:14:58,04,07,1, 11.9,1,1, 3.051, 10517.692, 384.682, 52796.457 24/03/03,03:14:58,05,07,1, 11.9,1,1, 3.051, 10517.687, 384.695, 52796.460 24/03/03,03:14:58,06,07,1, 11.9,1,1, 3.051, 10517.682, 384.686, 52796.388 24/03/03,03:14:58,07,07,1, 11.9,1,1, 3.051, 10517.693, 384.691, 52796.459 24/03/03,03:14:58,08,07,1, 11.9,1,1, 3.051, 10517.672, 384.675, 52796.416 24/03/03,03:14:58,09,07,1, 11.9,1,1, 3.051, 10517.679, 384.687, 52796.414 24/03/03,03:14:58,10,07,1, 11.9,1,1, 3.051, 10517.701, 384.664, 52796.485 24/03/03,03:14:58,11,07,1, 11.9,1,1, 3.051, 10517.659, 384.681, 52796.466 24/03/03,03:14:58,12,07,1, 11.9,1,1, 3.051, 10517.663, 384.681, 52796.378 24/03/03,03:14:58,13,07,1, 11.9,1,1, 3.051, 10517.674, 384.694, 52796.461 24/03/03,03:14:58,14,07,1, 11.9,1,1, 3.051, 10517.645, 384.686, 52796.460 24/03/03,03:14:58,15,07,1, 11.9,1,1, 3.051, 10517.661, 384.655, 52796.407 24/03/03,03:14:58,16,07,1, 11.9,1,1, 3.051, 10517.646, 384.694, 52796.476 24/03/03,03:14:58,17,07,1, 11.9,1,1, 3.051, 10517.664, 384.672, 52796.369 24/03/03,03:14:58,18,07,1, 11.9,1,1, 3.051, 10517.627, 384.643, 52796.423 24/03/03,03:14:58,19,07,1, 11.9,1,1, 3.051, 10517.644, 384.661, 52796.481 24/03/03,03:14:59,00,07,1, 11.9,1,1, 3.050, 10517.639, 384.661, 52796.481 24/03/03,03:14:59,01,07,1, 11.9,1,1, 3.050, 10517.648, 384.674, 52796.413 24/03/03,03:14:59,02,07,1, 11.9,1,1, 3.050, 10517.656, 384.697, 52796.485 24/03/03,03:14:59,03,07,1, 11.9,1,1, 3.050, 10517.625, 384.686, 52796.444 24/03/03,03:14:59,04,07,1, 11.9,1,1, 3.050, 10517.633, 384.682, 52796.433 24/03/03,03:14:59,05,07,1, 11.9,1,1, 3.050, 10517.633, 384.703, 52796.464 24/03/03,03:14:59,06,07,1, 11.9,1,1, 3.050, 10517.635, 384.679, 52796.427 24/03/03,03:14:59,07,07,1, 11.9,1,1, 3.050, 10517.650, 384.689, 52796.426 24/03/03,03:14:59,08,07,1, 11.9,1,1, 3.050, 10517.622, 384.680, 52796.425 24/03/03,03:14:59,09,07,1, 11.9,1,1, 3.050, 10517.606, 384.678, 52796.412 24/03/03,03:14:59,10,07,1, 11.9,1,1, 3.050, 10517.612, 384.701, 52796.457 24/03/03,03:14:59,11,07,1, 11.9,1,1, 3.050, 10517.615, 384.697, 52796.412 24/03/03,03:14:59,12,07,1, 11.9,1,1, 3.050, 10517.595, 384.685, 52796.463 24/03/03,03:14:59,13,07,1, 11.9,1,1, 3.050, 10517.592, 384.686, 52796.383 24/03/03,03:14:59,14,07,1, 11.9,1,1, 3.050, 10517.606, 384.658, 52796.449 24/03/03,03:14:59,15,07,1, 11.9,1,1, 3.050, 10517.601, 384.669, 52796.426 24/03/03,03:14:59,16,07,1, 11.9,1,1, 3.050, 10517.633, 384.689, 52796.427 24/03/03,03:14:59,17,07,1, 11.9,1,1, 3.050, 10517.624, 384.671, 52796.468 24/03/03,03:14:59,18,07,1, 11.9,1,1, 3.050, 10517.582, 384.693, 52796.508 24/03/03,03:14:59,19,07,1, 11.9,1,1, 3.050, 10517.579, 384.691, 52796.532 24/03/03,03:15:00,00,07,1, 11.9,1,1, 3.049, 10517.572, 384.691, 52796.532 24/03/03,03:15:00,01,07,1, 11.9,1,1, 3.049, 10517.591, 384.693, 52796.457 24/03/03,03:15:00,02,07,1, 11.9,1,1, 3.049, 10517.583, 384.670, 52796.290 24/03/03,03:15:00,03,07,1, 11.9,1,1, 3.049, 10517.568, 384.676, 52796.355 24/03/03,03:15:00,04,07,1, 11.9,1,1, 3.049, 10517.575, 384.674, 52796.362 24/03/03,03:15:00,05,07,1, 11.9,1,1, 3.049, 10517.593, 384.644, 52796.325 24/03/03,03:15:00,06,07,1, 11.9,1,1, 3.049, 10517.598, 384.643, 52796.234 24/03/03,03:15:00,07,07,1, 11.9,1,1, 3.049, 10517.571, 384.645, 52796.268 24/03/03,03:15:00,08,07,1, 11.9,1,1, 3.049, 10517.549, 384.646, 52796.277 24/03/03,03:15:00,09,07,1, 11.9,1,1, 3.049, 10517.568, 384.646, 52796.237 24/03/03,03:15:00,10,07,1, 11.9,1,1, 3.049, 10517.535, 384.677, 52796.265 24/03/03,03:15:00,11,07,1, 11.9,1,1, 3.049, 10517.560, 384.653, 52796.328 24/03/03,03:15:00,12,07,1, 11.9,1,1, 3.049, 10517.542, 384.661, 52796.323 24/03/03,03:15:00,13,07,1, 11.9,1,1, 3.049, 10517.554, 384.675, 52796.293 24/03/03,03:15:00,14,07,1, 11.9,1,1, 3.049, 10517.556, 384.664, 52796.346 24/03/03,03:15:00,15,07,1, 11.9,1,1, 3.049, 10517.543, 384.635, 52796.233 24/03/03,03:15:00,16,07,1, 11.9,1,1, 3.049, 10517.546, 384.629, 52796.238 24/03/03,03:15:00,17,07,1, 11.9,1,1, 3.049, 10517.527, 384.633, 52796.319 24/03/03,03:15:00,18,07,1, 11.9,1,1, 3.049, 10517.520, 384.652, 52796.313 24/03/03,03:15:00,19,07,1, 11.9,1,1, 3.049, 10517.548, 384.649, 52796.241 24/03/03,03:15:01,00,07,1, 11.9,1,1, 3.052, 10517.547, 384.649, 52796.241 24/03/03,03:15:01,01,07,1, 11.9,1,1, 3.052, 10517.543, 384.633, 52796.283 24/03/03,03:15:01,02,07,1, 11.9,1,1, 3.052, 10517.504, 384.631, 52796.331 24/03/03,03:15:01,03,07,1, 11.9,1,1, 3.052, 10517.530, 384.643, 52796.302 24/03/03,03:15:01,04,07,1, 11.9,1,1, 3.052, 10517.554, 384.643, 52796.364 24/03/03,03:15:01,05,07,1, 11.9,1,1, 3.052, 10517.484, 384.636, 52796.271 24/03/03,03:15:01,06,07,1, 11.9,1,1, 3.052, 10517.489, 384.668, 52796.288 24/03/03,03:15:01,07,07,1, 11.9,1,1, 3.052, 10517.514, 384.657, 52796.336 24/03/03,03:15:01,08,07,1, 11.9,1,1, 3.052, 10517.511, 384.626, 52796.249 24/03/03,03:15:01,09,07,1, 11.9,1,1, 3.052, 10517.505, 384.642, 52796.210 24/03/03,03:15:01,10,07,1, 11.9,1,1, 3.052, 10517.483, 384.643, 52796.219 24/03/03,03:15:01,11,07,1, 11.9,1,1, 3.052, 10517.493, 384.645, 52796.318 24/03/03,03:15:01,12,07,1, 11.9,1,1, 3.052, 10517.483, 384.619, 52796.323 24/03/03,03:15:01,13,07,1, 11.9,1,1, 3.052, 10517.463, 384.598, 52796.222 24/03/03,03:15:01,14,07,1, 11.9,1,1, 3.052, 10517.478, 384.635, 52796.195 24/03/03,03:15:01,15,07,1, 11.9,1,1, 3.052, 10517.484, 384.631, 52796.345 24/03/03,03:15:01,16,07,1, 11.9,1,1, 3.052, 10517.516, 384.648, 52796.233 24/03/03,03:15:01,17,07,1, 11.9,1,1, 3.052, 10517.497, 384.643, 52796.316 24/03/03,03:15:01,18,07,1, 11.9,1,1, 3.052, 10517.463, 384.642, 52796.261 24/03/03,03:15:01,19,07,1, 11.9,1,1, 3.052, 10517.472, 384.641, 52796.246 24/03/03,03:15:02,00,07,1, 11.9,1,1, 3.047, 10517.472, 384.641, 52796.246 24/03/03,03:15:02,01,07,1, 11.9,1,1, 3.047, 10517.464, 384.609, 52796.247 24/03/03,03:15:02,02,07,1, 11.9,1,1, 3.047, 10517.475, 384.631, 52796.270 24/03/03,03:15:02,03,07,1, 11.9,1,1, 3.047, 10517.444, 384.631, 52796.315 24/03/03,03:15:02,04,07,1, 11.9,1,1, 3.047, 10517.452, 384.639, 52796.277 24/03/03,03:15:02,05,07,1, 11.9,1,1, 3.047, 10517.457, 384.658, 52796.355 24/03/03,03:15:02,06,07,1, 11.9,1,1, 3.047, 10517.448, 384.663, 52796.377 24/03/03,03:15:02,07,07,1, 11.9,1,1, 3.047, 10517.466, 384.669, 52796.287 24/03/03,03:15:02,08,07,1, 11.9,1,1, 3.047, 10517.455, 384.652, 52796.345 24/03/03,03:15:02,09,07,1, 11.9,1,1, 3.047, 10517.453, 384.620, 52796.274 24/03/03,03:15:02,10,07,1, 11.9,1,1, 3.047, 10517.458, 384.651, 52796.306 24/03/03,03:15:02,11,07,1, 11.9,1,1, 3.047, 10517.436, 384.655, 52796.249 24/03/03,03:15:02,12,07,1, 11.9,1,1, 3.047, 10517.436, 384.657, 52796.318 24/03/03,03:15:02,13,07,1, 11.9,1,1, 3.047, 10517.431, 384.671, 52796.349 24/03/03,03:15:02,14,07,1, 11.9,1,1, 3.047, 10517.438, 384.668, 52796.331 24/03/03,03:15:02,15,07,1, 11.9,1,1, 3.047, 10517.431, 384.661, 52796.262 24/03/03,03:15:02,16,07,1, 11.9,1,1, 3.047, 10517.424, 384.648, 52796.302 24/03/03,03:15:02,17,07,1, 11.9,1,1, 3.047, 10517.425, 384.628, 52796.234 24/03/03,03:15:02,18,07,1, 11.9,1,1, 3.047, 10517.423, 384.661, 52796.322 24/03/03,03:15:02,19,07,1, 11.9,1,1, 3.047, 10517.399, 384.654, 52796.269 24/03/03,03:15:03,00,07,1, 11.8,1,1, 3.048, 10517.397, 384.654, 52796.269 24/03/03,03:15:03,01,07,1, 11.8,1,1, 3.048, 10517.421, 384.657, 52796.368 24/03/03,03:15:03,02,07,1, 11.8,1,1, 3.048, 10517.435, 384.674, 52796.280 24/03/03,03:15:03,03,07,1, 11.8,1,1, 3.048, 10517.422, 384.678, 52796.315 24/03/03,03:15:03,04,07,1, 11.8,1,1, 3.048, 10517.412, 384.661, 52796.255 24/03/03,03:15:03,05,07,1, 11.8,1,1, 3.048, 10517.398, 384.676, 52796.257 24/03/03,03:15:03,06,07,1, 11.8,1,1, 3.048, 10517.395, 384.657, 52796.276 24/03/03,03:15:03,07,07,1, 11.8,1,1, 3.048, 10517.421, 384.663, 52796.392 24/03/03,03:15:03,08,07,1, 11.8,1,1, 3.048, 10517.403, 384.652, 52796.362 24/03/03,03:15:03,09,07,1, 11.8,1,1, 3.048, 10517.371, 384.653, 52796.366 24/03/03,03:15:03,10,07,1, 11.8,1,1, 3.048, 10517.407, 384.666, 52796.280 24/03/03,03:15:03,11,07,1, 11.8,1,1, 3.048, 10517.380, 384.636, 52796.294 24/03/03,03:15:03,12,07,1, 11.8,1,1, 3.048, 10517.382, 384.662, 52796.249 24/03/03,03:15:03,13,07,1, 11.8,1,1, 3.048, 10517.396, 384.653, 52796.328 24/03/03,03:15:03,14,07,1, 11.8,1,1, 3.048, 10517.377, 384.688, 52796.364 24/03/03,03:15:03,15,07,1, 11.8,1,1, 3.048, 10517.341, 384.668, 52796.327 24/03/03,03:15:03,16,07,1, 11.8,1,1, 3.048, 10517.369, 384.674, 52796.296 24/03/03,03:15:03,17,07,1, 11.8,1,1, 3.048, 10517.369, 384.666, 52796.335 24/03/03,03:15:03,18,07,1, 11.8,1,1, 3.048, 10517.352, 384.680, 52796.396 24/03/03,03:15:03,19,07,1, 11.8,1,1, 3.048, 10517.370, 384.682, 52796.387 24/03/03,03:15:04,00,07,1, 11.9,1,1, 3.051, 10517.364, 384.682, 52796.387 24/03/03,03:15:04,01,07,1, 11.9,1,1, 3.051, 10517.352, 384.665, 52796.315 24/03/03,03:15:04,02,07,1, 11.9,1,1, 3.051, 10517.349, 384.666, 52796.255 24/03/03,03:15:04,03,07,1, 11.9,1,1, 3.051, 10517.357, 384.679, 52796.358 24/03/03,03:15:04,04,07,1, 11.9,1,1, 3.051, 10517.361, 384.676, 52796.337 24/03/03,03:15:04,05,07,1, 11.9,1,1, 3.051, 10517.360, 384.674, 52796.327 24/03/03,03:15:04,06,07,1, 11.9,1,1, 3.051, 10517.353, 384.688, 52796.265 24/03/03,03:15:04,07,07,1, 11.9,1,1, 3.051, 10517.318, 384.675, 52796.266 24/03/03,03:15:04,08,07,1, 11.9,1,1, 3.051, 10517.312, 384.683, 52796.255 24/03/03,03:15:04,09,07,1, 11.9,1,1, 3.051, 10517.315, 384.684, 52796.367 24/03/03,03:15:04,10,07,1, 11.9,1,1, 3.051, 10517.326, 384.666, 52796.372 24/03/03,03:15:04,11,07,1, 11.9,1,1, 3.051, 10517.328, 384.646, 52796.356 24/03/03,03:15:04,12,07,1, 11.9,1,1, 3.051, 10517.316, 384.666, 52796.349 24/03/03,03:15:04,13,07,1, 11.9,1,1, 3.051, 10517.353, 384.664, 52796.330 24/03/03,03:15:04,14,07,1, 11.9,1,1, 3.051, 10517.328, 384.685, 52796.254 24/03/03,03:15:04,15,07,1, 11.9,1,1, 3.051, 10517.298, 384.692, 52796.291 24/03/03,03:15:04,16,07,1, 11.9,1,1, 3.051, 10517.320, 384.687, 52796.314 24/03/03,03:15:04,17,07,1, 11.9,1,1, 3.051, 10517.295, 384.667, 52796.329 24/03/03,03:15:04,18,07,1, 11.9,1,1, 3.051, 10517.296, 384.696, 52796.302 24/03/03,03:15:04,19,07,1, 11.9,1,1, 3.051, 10517.290, 384.674, 52796.269 24/03/03,03:15:05,00,07,1, 11.9,1,1, 3.050, 10517.288, 384.674, 52796.269 24/03/03,03:15:05,01,07,1, 11.9,1,1, 3.050, 10517.311, 384.674, 52796.308 24/03/03,03:15:05,02,07,1, 11.9,1,1, 3.050, 10517.290, 384.709, 52796.437 24/03/03,03:15:05,03,07,1, 11.9,1,1, 3.050, 10517.296, 384.707, 52796.398 24/03/03,03:15:05,04,07,1, 11.9,1,1, 3.050, 10517.290, 384.668, 52796.341 24/03/03,03:15:05,05,07,1, 11.9,1,1, 3.050, 10517.287, 384.685, 52796.322 24/03/03,03:15:05,06,07,1, 11.9,1,1, 3.050, 10517.289, 384.704, 52796.338 24/03/03,03:15:05,07,07,1, 11.9,1,1, 3.050, 10517.264, 384.711, 52796.336 24/03/03,03:15:05,08,07,1, 11.9,1,1, 3.050, 10517.283, 384.698, 52796.367 24/03/03,03:15:05,09,07,1, 11.9,1,1, 3.050, 10517.267, 384.682, 52796.326 24/03/03,03:15:05,10,07,1, 11.9,1,1, 3.050, 10517.256, 384.682, 52796.315 24/03/03,03:15:05,11,07,1, 11.9,1,1, 3.050, 10517.286, 384.705, 52796.308 24/03/03,03:15:05,12,07,1, 11.9,1,1, 3.050, 10517.285, 384.686, 52796.280 24/03/03,03:15:05,13,07,1, 11.9,1,1, 3.050, 10517.266, 384.682, 52796.331 24/03/03,03:15:05,14,07,1, 11.9,1,1, 3.050, 10517.265, 384.701, 52796.408 24/03/03,03:15:05,15,07,1, 11.9,1,1, 3.050, 10517.256, 384.671, 52796.399 24/03/03,03:15:05,16,07,1, 11.9,1,1, 3.050, 10517.240, 384.681, 52796.334 24/03/03,03:15:05,17,07,1, 11.9,1,1, 3.050, 10517.250, 384.707, 52796.335 24/03/03,03:15:05,18,07,1, 11.9,1,1, 3.050, 10517.243, 384.724, 52796.355 24/03/03,03:15:05,19,07,1, 11.9,1,1, 3.050, 10517.238, 384.698, 52796.340 24/03/03,03:15:06,00,07,1, 11.9,1,1, 3.049, 10517.230, 384.698, 52796.340 24/03/03,03:15:06,01,07,1, 11.9,1,1, 3.049, 10517.244, 384.712, 52796.330 24/03/03,03:15:06,02,07,1, 11.9,1,1, 3.049, 10517.245, 384.736, 52796.371 24/03/03,03:15:06,03,07,1, 11.9,1,1, 3.049, 10517.235, 384.701, 52796.357 24/03/03,03:15:06,04,07,1, 11.9,1,1, 3.049, 10517.243, 384.695, 52796.305 24/03/03,03:15:06,05,07,1, 11.9,1,1, 3.049, 10517.231, 384.675, 52796.312 24/03/03,03:15:06,06,07,1, 11.9,1,1, 3.049, 10517.222, 384.700, 52796.314 24/03/03,03:15:06,07,07,1, 11.9,1,1, 3.049, 10517.210, 384.688, 52796.333 24/03/03,03:15:06,08,07,1, 11.9,1,1, 3.049, 10517.221, 384.690, 52796.336 24/03/03,03:15:06,09,07,1, 11.9,1,1, 3.049, 10517.225, 384.689, 52796.392 24/03/03,03:15:06,10,07,1, 11.9,1,1, 3.049, 10517.174, 384.700, 52796.375 24/03/03,03:15:06,11,07,1, 11.9,1,1, 3.049, 10517.213, 384.700, 52796.312 24/03/03,03:15:06,12,07,1, 11.9,1,1, 3.049, 10517.217, 384.737, 52796.377 24/03/03,03:15:06,13,07,1, 11.9,1,1, 3.049, 10517.219, 384.712, 52796.348 24/03/03,03:15:06,14,07,1, 11.9,1,1, 3.049, 10517.197, 384.699, 52796.320 24/03/03,03:15:06,15,07,1, 11.9,1,1, 3.049, 10517.206, 384.724, 52796.346 24/03/03,03:15:06,16,07,1, 11.9,1,1, 3.049, 10517.215, 384.710, 52796.345 24/03/03,03:15:06,17,07,1, 11.9,1,1, 3.049, 10517.200, 384.714, 52796.339 24/03/03,03:15:06,18,07,1, 11.9,1,1, 3.049, 10517.189, 384.746, 52796.333 24/03/03,03:15:06,19,07,1, 11.9,1,1, 3.049, 10517.178, 384.722, 52796.315 24/03/03,03:15:07,00,07,1, 11.9,1,1, 3.049, 10517.172, 384.722, 52796.315 24/03/03,03:15:07,01,07,1, 11.9,1,1, 3.049, 10517.162, 384.733, 52796.340 24/03/03,03:15:07,02,07,1, 11.9,1,1, 3.049, 10517.165, 384.722, 52796.323 24/03/03,03:15:07,03,07,1, 11.9,1,1, 3.049, 10517.147, 384.727, 52796.280 24/03/03,03:15:07,04,07,1, 11.9,1,1, 3.049, 10517.181, 384.709, 52796.269 24/03/03,03:15:07,05,07,1, 11.9,1,1, 3.049, 10517.164, 384.717, 52796.352 24/03/03,03:15:07,06,07,1, 11.9,1,1, 3.049, 10517.161, 384.736, 52796.342 24/03/03,03:15:07,07,07,1, 11.9,1,1, 3.049, 10517.141, 384.741, 52796.300 24/03/03,03:15:07,08,07,1, 11.9,1,1, 3.049, 10517.165, 384.724, 52796.328 24/03/03,03:15:07,09,07,1, 11.9,1,1, 3.049, 10517.145, 384.721, 52796.343 24/03/03,03:15:07,10,07,1, 11.9,1,1, 3.049, 10517.144, 384.731, 52796.345 24/03/03,03:15:07,11,07,1, 11.9,1,1, 3.049, 10517.139, 384.737, 52796.341 24/03/03,03:15:07,12,07,1, 11.9,1,1, 3.049, 10517.155, 384.728, 52796.329 24/03/03,03:15:07,13,07,1, 11.9,1,1, 3.049, 10517.165, 384.695, 52796.149 24/03/03,03:15:07,14,07,1, 11.9,1,1, 3.049, 10517.191, 384.747, 52796.309 24/03/03,03:15:07,15,07,1, 11.9,1,1, 3.049, 10517.168, 384.746, 52796.298 24/03/03,03:15:07,16,07,1, 11.9,1,1, 3.049, 10517.167, 384.727, 52796.340 24/03/03,03:15:07,17,07,1, 11.9,1,1, 3.049, 10517.148, 384.738, 52796.340 24/03/03,03:15:07,18,07,1, 11.9,1,1, 3.049, 10517.125, 384.732, 52796.393 24/03/03,03:15:07,19,07,1, 11.9,1,1, 3.049, 10517.112, 384.743, 52796.266 24/03/03,03:15:08,00,07,1, 11.9,1,1, 3.049, 10517.105, 384.743, 52796.266 24/03/03,03:15:08,01,07,1, 11.9,1,1, 3.049, 10517.126, 384.748, 52796.374 24/03/03,03:15:08,02,07,1, 11.9,1,1, 3.049, 10517.146, 384.743, 52796.332 24/03/03,03:15:08,03,07,1, 11.9,1,1, 3.049, 10517.142, 384.747, 52796.318 24/03/03,03:15:08,04,07,1, 11.9,1,1, 3.049, 10517.126, 384.750, 52796.390 24/03/03,03:15:08,05,07,1, 11.9,1,1, 3.049, 10517.124, 384.765, 52796.331 24/03/03,03:15:08,06,07,1, 11.9,1,1, 3.049, 10517.130, 384.748, 52796.328 24/03/03,03:15:08,07,07,1, 11.9,1,1, 3.049, 10517.120, 384.772, 52796.368 24/03/03,03:15:08,08,07,1, 11.9,1,1, 3.049, 10517.094, 384.745, 52796.383 24/03/03,03:15:08,09,07,1, 11.9,1,1, 3.049, 10517.121, 384.759, 52796.335 24/03/03,03:15:08,10,07,1, 11.9,1,1, 3.049, 10517.100, 384.767, 52796.330 24/03/03,03:15:08,11,07,1, 11.9,1,1, 3.049, 10517.089, 384.738, 52796.341 24/03/03,03:15:08,12,07,1, 11.9,1,1, 3.049, 10517.107, 384.751, 52796.365 24/03/03,03:15:08,13,07,1, 11.9,1,1, 3.049, 10517.100, 384.753, 52796.390 24/03/03,03:15:08,14,07,1, 11.9,1,1, 3.049, 10517.114, 384.743, 52796.353 24/03/03,03:15:08,15,07,1, 11.9,1,1, 3.049, 10517.087, 384.749, 52796.388 24/03/03,03:15:08,16,07,1, 11.9,1,1, 3.049, 10517.095, 384.751, 52796.337 24/03/03,03:15:08,17,07,1, 11.9,1,1, 3.049, 10517.094, 384.747, 52796.301 24/03/03,03:15:08,18,07,1, 11.9,1,1, 3.049, 10517.097, 384.747, 52796.371 24/03/03,03:15:08,19,07,1, 11.9,1,1, 3.049, 10517.086, 384.758, 52796.302 24/03/03,03:15:09,00,07,1, 11.9,1,1, 3.053, 10517.080, 384.758, 52796.302 24/03/03,03:15:09,01,07,1, 11.9,1,1, 3.053, 10517.092, 384.752, 52796.377 24/03/03,03:15:09,02,07,1, 11.9,1,1, 3.053, 10517.085, 384.763, 52796.395 24/03/03,03:15:09,03,07,1, 11.9,1,1, 3.053, 10517.076, 384.768, 52796.387 24/03/03,03:15:09,04,07,1, 11.9,1,1, 3.053, 10517.082, 384.756, 52796.381 24/03/03,03:15:09,05,07,1, 11.9,1,1, 3.053, 10517.089, 384.759, 52796.357 24/03/03,03:15:09,06,07,1, 11.9,1,1, 3.053, 10517.065, 384.768, 52796.416 24/03/03,03:15:09,07,07,1, 11.9,1,1, 3.053, 10517.067, 384.783, 52796.311 24/03/03,03:15:09,08,07,1, 11.9,1,1, 3.053, 10517.064, 384.759, 52796.303 24/03/03,03:15:09,09,07,1, 11.9,1,1, 3.053, 10517.042, 384.757, 52796.323 24/03/03,03:15:09,10,07,1, 11.9,1,1, 3.053, 10517.067, 384.768, 52796.304 24/03/03,03:15:09,11,07,1, 11.9,1,1, 3.053, 10517.062, 384.779, 52796.411 24/03/03,03:15:09,12,07,1, 11.9,1,1, 3.053, 10517.067, 384.773, 52796.398 24/03/03,03:15:09,13,07,1, 11.9,1,1, 3.053, 10517.061, 384.782, 52796.381 24/03/03,03:15:09,14,07,1, 11.9,1,1, 3.053, 10517.070, 384.773, 52796.374 24/03/03,03:15:09,15,07,1, 11.9,1,1, 3.053, 10517.045, 384.783, 52796.361 24/03/03,03:15:09,16,07,1, 11.9,1,1, 3.053, 10517.068, 384.779, 52796.362 24/03/03,03:15:09,17,07,1, 11.9,1,1, 3.053, 10517.074, 384.779, 52796.342 24/03/03,03:15:09,18,07,1, 11.9,1,1, 3.053, 10517.070, 384.779, 52796.328 24/03/03,03:15:09,19,07,1, 11.9,1,1, 3.053, 10517.051, 384.765, 52796.342 24/03/03,03:15:10,00,07,1, 11.9,1,1, 3.050, 10517.046, 384.765, 52796.342 24/03/03,03:15:10,01,07,1, 11.9,1,1, 3.050, 10517.047, 384.785, 52796.372 24/03/03,03:15:10,02,07,1, 11.9,1,1, 3.050, 10517.050, 384.768, 52796.336 24/03/03,03:15:10,03,07,1, 11.9,1,1, 3.050, 10517.039, 384.765, 52796.368 24/03/03,03:15:10,04,07,1, 11.9,1,1, 3.050, 10517.028, 384.773, 52796.358 24/03/03,03:15:10,05,07,1, 11.9,1,1, 3.050, 10517.034, 384.792, 52796.365 24/03/03,03:15:10,06,07,1, 11.9,1,1, 3.050, 10517.055, 384.771, 52796.384 24/03/03,03:15:10,07,07,1, 11.9,1,1, 3.050, 10517.035, 384.748, 52796.317 24/03/03,03:15:10,08,07,1, 11.9,1,1, 3.050, 10517.031, 384.775, 52796.342 24/03/03,03:15:10,09,07,1, 11.9,1,1, 3.050, 10517.024, 384.803, 52796.379 24/03/03,03:15:10,10,07,1, 11.9,1,1, 3.050, 10517.033, 384.811, 52796.361 24/03/03,03:15:10,11,07,1, 11.9,1,1, 3.050, 10517.028, 384.803, 52796.352 24/03/03,03:15:10,12,07,1, 11.9,1,1, 3.050, 10517.016, 384.797, 52796.330 24/03/03,03:15:10,13,07,1, 11.9,1,1, 3.050, 10517.010, 384.789, 52796.366 24/03/03,03:15:10,14,07,1, 11.9,1,1, 3.050, 10517.014, 384.809, 52796.365 24/03/03,03:15:10,15,07,1, 11.9,1,1, 3.050, 10517.039, 384.821, 52796.420 24/03/03,03:15:10,16,07,1, 11.9,1,1, 3.050, 10517.034, 384.799, 52796.364 24/03/03,03:15:10,17,07,1, 11.9,1,1, 3.050, 10517.023, 384.793, 52796.378 24/03/03,03:15:10,18,07,1, 11.9,1,1, 3.050, 10516.999, 384.801, 52796.286 24/03/03,03:15:10,19,07,1, 11.9,1,1, 3.050, 10517.071, 384.777, 52796.333 24/03/03,03:15:11,00,07,1, 11.9,1,1, 3.053, 10517.063, 384.777, 52796.333 24/03/03,03:15:11,01,07,1, 11.9,1,1, 3.053, 10517.007, 384.797, 52796.436 24/03/03,03:15:11,02,07,1, 11.9,1,1, 3.053, 10517.013, 384.829, 52796.348 24/03/03,03:15:11,03,07,1, 11.9,1,1, 3.053, 10517.001, 384.829, 52796.320 24/03/03,03:15:11,04,07,1, 11.9,1,1, 3.053, 10516.992, 384.802, 52796.364 24/03/03,03:15:11,05,07,1, 11.9,1,1, 3.053, 10517.025, 384.792, 52796.322 24/03/03,03:15:11,06,07,1, 11.9,1,1, 3.053, 10516.997, 384.818, 52796.367 24/03/03,03:15:11,07,07,1, 11.9,1,1, 3.053, 10516.983, 384.804, 52796.280 24/03/03,03:15:11,08,07,1, 11.9,1,1, 3.053, 10517.007, 384.785, 52796.323 24/03/03,03:15:11,09,07,1, 11.9,1,1, 3.053, 10516.989, 384.812, 52796.314 24/03/03,03:15:11,10,07,1, 11.9,1,1, 3.053, 10516.987, 384.808, 52796.421 24/03/03,03:15:11,11,07,1, 11.9,1,1, 3.053, 10516.981, 384.789, 52796.342 24/03/03,03:15:11,12,07,1, 11.9,1,1, 3.053, 10516.959, 384.808, 52796.344 24/03/03,03:15:11,13,07,1, 11.9,1,1, 3.053, 10517.002, 384.823, 52796.273 24/03/03,03:15:11,14,07,1, 11.9,1,1, 3.053, 10516.986, 384.804, 52796.369 24/03/03,03:15:11,15,07,1, 11.9,1,1, 3.053, 10516.987, 384.827, 52796.347 24/03/03,03:15:11,16,07,1, 11.9,1,1, 3.053, 10516.996, 384.829, 52796.384 24/03/03,03:15:11,17,07,1, 11.9,1,1, 3.053, 10516.985, 384.830, 52796.377 24/03/03,03:15:11,18,07,1, 11.9,1,1, 3.053, 10516.965, 384.830, 52796.311 24/03/03,03:15:11,19,07,1, 11.9,1,1, 3.053, 10517.001, 384.807, 52796.335 24/03/03,03:15:12,00,07,1, 11.9,1,1, 3.051, 10516.996, 384.807, 52796.335 24/03/03,03:15:12,01,07,1, 11.9,1,1, 3.051, 10516.985, 384.837, 52796.349 24/03/03,03:15:12,02,07,1, 11.9,1,1, 3.051, 10516.983, 384.823, 52796.340 24/03/03,03:15:12,03,07,1, 11.9,1,1, 3.051, 10516.987, 384.816, 52796.344 24/03/03,03:15:12,04,07,1, 11.9,1,1, 3.051, 10516.957, 384.827, 52796.346 24/03/03,03:15:12,05,07,1, 11.9,1,1, 3.051, 10516.956, 384.845, 52796.383 24/03/03,03:15:12,06,07,1, 11.9,1,1, 3.051, 10516.961, 384.850, 52796.355 24/03/03,03:15:12,07,07,1, 11.9,1,1, 3.051, 10516.945, 384.863, 52796.343 24/03/03,03:15:12,08,07,1, 11.9,1,1, 3.051, 10516.958, 384.860, 52796.348 24/03/03,03:15:12,09,07,1, 11.9,1,1, 3.051, 10516.948, 384.807, 52796.349 24/03/03,03:15:12,10,07,1, 11.9,1,1, 3.051, 10516.932, 384.850, 52796.363 24/03/03,03:15:12,11,07,1, 11.9,1,1, 3.051, 10516.981, 384.861, 52796.366 24/03/03,03:15:12,12,07,1, 11.9,1,1, 3.051, 10516.946, 384.857, 52796.355 24/03/03,03:15:12,13,07,1, 11.9,1,1, 3.051, 10516.944, 384.813, 52796.122 24/03/03,03:15:12,14,07,1, 11.9,1,1, 3.051, 10516.918, 384.856, 52796.477 24/03/03,03:15:12,15,07,1, 11.9,1,1, 3.051, 10516.959, 384.852, 52796.401 24/03/03,03:15:12,16,07,1, 11.9,1,1, 3.051, 10516.946, 384.829, 52796.383 24/03/03,03:15:12,17,07,1, 11.9,1,1, 3.051, 10516.951, 384.861, 52796.373 24/03/03,03:15:12,18,07,1, 11.9,1,1, 3.051, 10516.925, 384.845, 52796.385 24/03/03,03:15:12,19,07,1, 11.9,1,1, 3.051, 10516.946, 384.828, 52796.343 24/03/03,03:15:13,00,07,1, 11.8,1,1, 3.051, 10516.938, 384.828, 52796.343 24/03/03,03:15:13,01,07,1, 11.8,1,1, 3.051, 10516.972, 384.903, 52796.385 24/03/03,03:15:13,02,07,1, 11.8,1,1, 3.051, 10516.918, 384.850, 52796.412 24/03/03,03:15:13,03,07,1, 11.8,1,1, 3.051, 10516.933, 384.835, 52796.358 24/03/03,03:15:13,04,07,1, 11.8,1,1, 3.051, 10516.960, 384.851, 52796.346 24/03/03,03:15:13,05,07,1, 11.8,1,1, 3.051, 10516.941, 384.865, 52796.405 24/03/03,03:15:13,06,07,1, 11.8,1,1, 3.051, 10516.930, 384.863, 52796.358 24/03/03,03:15:13,07,07,1, 11.8,1,1, 3.051, 10516.912, 384.850, 52796.340 24/03/03,03:15:13,08,07,1, 11.8,1,1, 3.051, 10516.941, 384.854, 52796.390 24/03/03,03:15:13,09,07,1, 11.8,1,1, 3.051, 10516.935, 384.873, 52796.351 24/03/03,03:15:13,10,07,1, 11.8,1,1, 3.051, 10516.931, 384.843, 52796.342 24/03/03,03:15:13,11,07,1, 11.8,1,1, 3.051, 10516.925, 384.833, 52796.349 24/03/03,03:15:13,12,07,1, 11.8,1,1, 3.051, 10516.944, 384.861, 52796.355 24/03/03,03:15:13,13,07,1, 11.8,1,1, 3.051, 10516.934, 384.831, 52796.396 24/03/03,03:15:13,14,07,1, 11.8,1,1, 3.051, 10516.916, 384.836, 52796.300 24/03/03,03:15:13,15,07,1, 11.8,1,1, 3.051, 10516.937, 384.867, 52796.392 24/03/03,03:15:13,16,07,1, 11.8,1,1, 3.051, 10516.892, 384.839, 52796.467 24/03/03,03:15:13,17,07,1, 11.8,1,1, 3.051, 10516.944, 384.844, 52796.373 24/03/03,03:15:13,18,07,1, 11.8,1,1, 3.051, 10516.895, 384.831, 52796.333 24/03/03,03:15:13,19,07,1, 11.8,1,1, 3.051, 10516.903, 384.872, 52796.367 24/03/03,03:15:14,00,07,1, 11.8,1,1, 3.048, 10516.896, 384.872, 52796.367 24/03/03,03:15:14,01,07,1, 11.8,1,1, 3.048, 10516.899, 384.848, 52796.359 24/03/03,03:15:14,02,07,1, 11.8,1,1, 3.048, 10516.936, 384.863, 52796.343 24/03/03,03:15:14,03,07,1, 11.8,1,1, 3.048, 10516.916, 384.882, 52796.384 24/03/03,03:15:14,04,07,1, 11.8,1,1, 3.048, 10516.937, 384.828, 52796.197 24/03/03,03:15:14,05,07,1, 11.8,1,1, 3.048, 10516.878, 384.864, 52796.421 24/03/03,03:15:14,06,07,1, 11.8,1,1, 3.048, 10516.905, 384.875, 52796.368 24/03/03,03:15:14,07,07,1, 11.8,1,1, 3.048, 10516.905, 384.883, 52796.400 24/03/03,03:15:14,08,07,1, 11.8,1,1, 3.048, 10516.905, 384.893, 52796.371 24/03/03,03:15:14,09,07,1, 11.8,1,1, 3.048, 10516.905, 384.913, 52796.379 24/03/03,03:15:14,10,07,1, 11.8,1,1, 3.048, 10516.916, 384.888, 52796.309 24/03/03,03:15:14,11,07,1, 11.8,1,1, 3.048, 10516.905, 384.864, 52796.340 24/03/03,03:15:14,12,07,1, 11.8,1,1, 3.048, 10516.884, 384.830, 52796.309 24/03/03,03:15:14,13,07,1, 11.8,1,1, 3.048, 10516.883, 384.881, 52796.333 24/03/03,03:15:14,14,07,1, 11.8,1,1, 3.048, 10516.898, 384.866, 52796.306 24/03/03,03:15:14,15,07,1, 11.8,1,1, 3.048, 10516.912, 384.865, 52796.429 24/03/03,03:15:14,16,07,1, 11.8,1,1, 3.048, 10516.893, 384.874, 52796.274 24/03/03,03:15:14,17,07,1, 11.8,1,1, 3.048, 10516.897, 384.862, 52796.327 24/03/03,03:15:14,18,07,1, 11.8,1,1, 3.048, 10516.904, 384.880, 52796.388 24/03/03,03:15:14,19,07,1, 11.8,1,1, 3.048, 10516.891, 384.849, 52796.398 24/03/03,03:15:15,00,07,1, 12.0,1,1, 3.050, 10516.888, 384.849, 52796.398 24/03/03,03:15:15,01,07,1, 12.0,1,1, 3.050, 10516.893, 384.884, 52796.408 24/03/03,03:15:15,02,07,1, 12.0,1,1, 3.050, 10516.882, 384.871, 52796.290 24/03/03,03:15:15,03,07,1, 12.0,1,1, 3.050, 10516.876, 384.905, 52796.365 24/03/03,03:15:15,04,07,1, 12.0,1,1, 3.050, 10516.889, 384.920, 52796.374 24/03/03,03:15:15,05,07,1, 12.0,1,1, 3.050, 10516.882, 384.905, 52796.368 24/03/03,03:15:15,06,07,1, 12.0,1,1, 3.050, 10516.869, 384.910, 52796.368 24/03/03,03:15:15,07,07,1, 12.0,1,1, 3.050, 10516.895, 384.899, 52796.385 24/03/03,03:15:15,08,07,1, 12.0,1,1, 3.050, 10516.890, 384.895, 52796.351 24/03/03,03:15:15,09,07,1, 12.0,1,1, 3.050, 10516.880, 384.893, 52796.391 24/03/03,03:15:15,10,07,1, 12.0,1,1, 3.050, 10516.870, 384.883, 52796.371 24/03/03,03:15:15,11,07,1, 12.0,1,1, 3.050, 10516.867, 384.898, 52796.395 24/03/03,03:15:15,12,07,1, 12.0,1,1, 3.050, 10516.882, 384.911, 52796.358 24/03/03,03:15:15,13,07,1, 12.0,1,1, 3.050, 10516.897, 384.889, 52796.380 24/03/03,03:15:15,14,07,1, 12.0,1,1, 3.050, 10516.886, 384.914, 52796.365 24/03/03,03:15:15,15,07,1, 12.0,1,1, 3.050, 10516.865, 384.900, 52796.404 24/03/03,03:15:15,16,07,1, 12.0,1,1, 3.050, 10516.881, 384.915, 52796.432 24/03/03,03:15:15,17,07,1, 12.0,1,1, 3.050, 10516.887, 384.903, 52796.386 24/03/03,03:15:15,18,07,1, 12.0,1,1, 3.050, 10516.873, 384.903, 52796.412 24/03/03,03:15:15,19,07,1, 12.0,1,1, 3.050, 10516.876, 384.914, 52796.437 24/03/03,03:15:16,00,07,1, 11.9,1,1, 3.048, 10516.871, 384.914, 52796.437 24/03/03,03:15:16,01,07,1, 11.9,1,1, 3.048, 10516.851, 384.899, 52796.379 24/03/03,03:15:16,02,07,1, 11.9,1,1, 3.048, 10516.874, 384.894, 52796.392 24/03/03,03:15:16,03,07,1, 11.9,1,1, 3.048, 10516.859, 384.924, 52796.378 24/03/03,03:15:16,04,07,1, 11.9,1,1, 3.048, 10516.874, 384.918, 52796.405 24/03/03,03:15:16,05,07,1, 11.9,1,1, 3.048, 10516.883, 384.911, 52796.420 24/03/03,03:15:16,06,07,1, 11.9,1,1, 3.048, 10516.848, 384.927, 52796.379 24/03/03,03:15:16,07,07,1, 11.9,1,1, 3.048, 10516.875, 384.885, 52796.376 24/03/03,03:15:16,08,07,1, 11.9,1,1, 3.048, 10516.867, 384.897, 52796.391 24/03/03,03:15:16,09,07,1, 11.9,1,1, 3.048, 10516.851, 384.896, 52796.383 24/03/03,03:15:16,10,07,1, 11.9,1,1, 3.048, 10516.840, 384.902, 52796.394 24/03/03,03:15:16,11,07,1, 11.9,1,1, 3.048, 10516.844, 384.896, 52796.401 24/03/03,03:15:16,12,07,1, 11.9,1,1, 3.048, 10516.846, 384.940, 52796.370 24/03/03,03:15:16,13,07,1, 11.9,1,1, 3.048, 10516.855, 384.907, 52796.331 24/03/03,03:15:16,14,07,1, 11.9,1,1, 3.048, 10516.864, 384.916, 52796.380 24/03/03,03:15:16,15,07,1, 11.9,1,1, 3.048, 10516.823, 384.925, 52796.584 24/03/03,03:15:16,16,07,1, 11.9,1,1, 3.048, 10516.862, 384.897, 52796.376 24/03/03,03:15:16,17,07,1, 11.9,1,1, 3.048, 10516.856, 384.910, 52796.339 24/03/03,03:15:16,18,07,1, 11.9,1,1, 3.048, 10516.867, 384.888, 52796.333 24/03/03,03:15:16,19,07,1, 11.9,1,1, 3.048, 10516.850, 384.923, 52796.369 24/03/03,03:15:17,00,07,1, 12.0,1,1, 3.051, 10516.846, 384.923, 52796.369 24/03/03,03:15:17,01,07,1, 12.0,1,1, 3.051, 10516.834, 384.901, 52796.371 24/03/03,03:15:17,02,07,1, 12.0,1,1, 3.051, 10516.839, 384.898, 52796.374 24/03/03,03:15:17,03,07,1, 12.0,1,1, 3.051, 10516.830, 384.898, 52796.367 24/03/03,03:15:17,04,07,1, 12.0,1,1, 3.051, 10516.830, 384.929, 52796.385 24/03/03,03:15:17,05,07,1, 12.0,1,1, 3.051, 10516.827, 384.906, 52796.364 24/03/03,03:15:17,06,07,1, 12.0,1,1, 3.051, 10516.829, 384.908, 52796.412 24/03/03,03:15:17,07,07,1, 12.0,1,1, 3.051, 10516.849, 384.910, 52796.408 24/03/03,03:15:17,08,07,1, 12.0,1,1, 3.051, 10516.843, 384.909, 52796.388 24/03/03,03:15:17,09,07,1, 12.0,1,1, 3.051, 10516.825, 384.903, 52796.395 24/03/03,03:15:17,10,07,1, 12.0,1,1, 3.051, 10516.829, 384.900, 52796.408 24/03/03,03:15:17,11,07,1, 12.0,1,1, 3.051, 10516.847, 384.905, 52796.371 24/03/03,03:15:17,12,07,1, 12.0,1,1, 3.051, 10516.839, 384.885, 52796.352 24/03/03,03:15:17,13,07,1, 12.0,1,1, 3.051, 10516.845, 384.920, 52796.427 24/03/03,03:15:17,14,07,1, 12.0,1,1, 3.051, 10516.806, 384.893, 52796.377 24/03/03,03:15:17,15,07,1, 12.0,1,1, 3.051, 10516.831, 384.936, 52796.441 24/03/03,03:15:17,16,07,1, 12.0,1,1, 3.051, 10516.821, 384.907, 52796.423 24/03/03,03:15:17,17,07,1, 12.0,1,1, 3.051, 10516.831, 384.919, 52796.311 24/03/03,03:15:17,18,07,1, 12.0,1,1, 3.051, 10516.819, 384.924, 52796.347 24/03/03,03:15:17,19,07,1, 12.0,1,1, 3.051, 10516.801, 384.904, 52796.445 24/03/03,03:15:18,00,08,1, 11.9,1,1, 3.051, 10516.796, 384.904, 52796.445 24/03/03,03:15:18,01,08,1, 11.9,1,1, 3.051, 10516.787, 384.915, 52796.362 24/03/03,03:15:18,02,08,1, 11.9,1,1, 3.051, 10516.831, 384.938, 52796.315 24/03/03,03:15:18,03,08,1, 11.9,1,1, 3.051, 10516.820, 384.962, 52796.359 24/03/03,03:15:18,04,08,1, 11.9,1,1, 3.051, 10516.805, 384.945, 52796.328 24/03/03,03:15:18,05,08,1, 11.9,1,1, 3.051, 10516.804, 384.948, 52796.328 24/03/03,03:15:18,06,08,1, 11.9,1,1, 3.051, 10516.814, 384.932, 52796.420 24/03/03,03:15:18,07,08,1, 11.9,1,1, 3.051, 10516.810, 384.935, 52796.406 24/03/03,03:15:18,08,08,1, 11.9,1,1, 3.051, 10516.805, 384.929, 52796.396 24/03/03,03:15:18,09,08,1, 11.9,1,1, 3.051, 10516.818, 384.931, 52796.425 24/03/03,03:15:18,10,08,1, 11.9,1,1, 3.051, 10516.792, 384.917, 52796.381 24/03/03,03:15:18,11,08,1, 11.9,1,1, 3.051, 10516.781, 384.930, 52796.385 24/03/03,03:15:18,12,08,1, 11.9,1,1, 3.051, 10516.811, 384.919, 52796.363 24/03/03,03:15:18,13,08,1, 11.9,1,1, 3.051, 10516.788, 384.901, 52796.351 24/03/03,03:15:18,14,08,1, 11.9,1,1, 3.051, 10516.785, 384.932, 52796.325 24/03/03,03:15:18,15,08,1, 11.9,1,1, 3.051, 10516.794, 384.934, 52796.345 24/03/03,03:15:18,16,08,1, 11.9,1,1, 3.051, 10516.784, 384.922, 52796.370 24/03/03,03:15:18,17,08,1, 11.9,1,1, 3.051, 10516.789, 384.929, 52796.392 24/03/03,03:15:18,18,08,1, 11.9,1,1, 3.051, 10516.777, 384.926, 52796.383 24/03/03,03:15:18,19,08,1, 11.9,1,1, 3.051, 10516.796, 384.908, 52796.370 24/03/03,03:15:19,00,08,1, 11.9,1,1, 3.054, 10516.788, 384.908, 52796.370 24/03/03,03:15:19,01,08,1, 11.9,1,1, 3.054, 10516.772, 384.915, 52796.389 24/03/03,03:15:19,02,08,1, 11.9,1,1, 3.054, 10516.782, 384.915, 52796.373 24/03/03,03:15:19,03,08,1, 11.9,1,1, 3.054, 10516.794, 384.930, 52796.372 24/03/03,03:15:19,04,08,1, 11.9,1,1, 3.054, 10516.768, 384.931, 52796.385 24/03/03,03:15:19,05,08,1, 11.9,1,1, 3.054, 10516.755, 384.910, 52796.370 24/03/03,03:15:19,06,08,1, 11.9,1,1, 3.054, 10516.774, 384.941, 52796.360 24/03/03,03:15:19,07,08,1, 11.9,1,1, 3.054, 10516.772, 384.938, 52796.356 24/03/03,03:15:19,08,08,1, 11.9,1,1, 3.054, 10516.773, 384.970, 52796.394 24/03/03,03:15:19,09,08,1, 11.9,1,1, 3.054, 10516.778, 384.932, 52796.343 24/03/03,03:15:19,10,08,1, 11.9,1,1, 3.054, 10516.766, 384.904, 52796.361 24/03/03,03:15:19,11,08,1, 11.9,1,1, 3.054, 10516.772, 384.915, 52796.354 24/03/03,03:15:19,12,08,1, 11.9,1,1, 3.054, 10516.757, 384.937, 52796.398 24/03/03,03:15:19,13,08,1, 11.9,1,1, 3.054, 10516.777, 384.905, 52796.367 24/03/03,03:15:19,14,08,1, 11.9,1,1, 3.054, 10516.756, 384.937, 52796.359 24/03/03,03:15:19,15,08,1, 11.9,1,1, 3.054, 10516.767, 384.941, 52796.384 24/03/03,03:15:19,16,08,1, 11.9,1,1, 3.054, 10516.748, 384.929, 52796.380 24/03/03,03:15:19,17,08,1, 11.9,1,1, 3.054, 10516.754, 384.928, 52796.384 24/03/03,03:15:19,18,08,1, 11.9,1,1, 3.054, 10516.752, 384.947, 52796.395 24/03/03,03:15:19,19,08,1, 11.9,1,1, 3.054, 10516.719, 384.927, 52796.384 24/03/03,03:15:20,00,08,1, 11.9,1,1, 3.052, 10516.713, 384.927, 52796.384 24/03/03,03:15:20,01,08,1, 11.9,1,1, 3.052, 10516.739, 384.938, 52796.371 24/03/03,03:15:20,02,08,1, 11.9,1,1, 3.052, 10516.735, 384.930, 52796.386 24/03/03,03:15:20,03,08,1, 11.9,1,1, 3.052, 10516.750, 384.934, 52796.360 24/03/03,03:15:20,04,08,1, 11.9,1,1, 3.052, 10516.747, 384.927, 52796.370 24/03/03,03:15:20,05,08,1, 11.9,1,1, 3.052, 10516.743, 384.939, 52796.378 24/03/03,03:15:20,06,08,1, 11.9,1,1, 3.052, 10516.734, 384.917, 52796.351 24/03/03,03:15:20,07,08,1, 11.9,1,1, 3.052, 10516.732, 384.935, 52796.392 24/03/03,03:15:20,08,08,1, 11.9,1,1, 3.052, 10516.730, 384.944, 52796.348 24/03/03,03:15:20,09,08,1, 11.9,1,1, 3.052, 10516.727, 384.943, 52796.376 24/03/03,03:15:20,10,08,1, 11.9,1,1, 3.052, 10516.721, 384.932, 52796.385 24/03/03,03:15:20,11,08,1, 11.9,1,1, 3.052, 10516.727, 384.913, 52796.378 24/03/03,03:15:20,12,08,1, 11.9,1,1, 3.052, 10516.716, 384.930, 52796.377 24/03/03,03:15:20,13,08,1, 11.9,1,1, 3.052, 10516.716, 384.900, 52796.355 24/03/03,03:15:20,14,08,1, 11.9,1,1, 3.052, 10516.712, 384.909, 52796.368 24/03/03,03:15:20,15,08,1, 11.9,1,1, 3.052, 10516.718, 384.918, 52796.390 24/03/03,03:15:20,16,08,1, 11.9,1,1, 3.052, 10516.711, 384.938, 52796.392 24/03/03,03:15:20,17,08,1, 11.9,1,1, 3.052, 10516.727, 384.926, 52796.382 24/03/03,03:15:20,18,08,1, 11.9,1,1, 3.052, 10516.724, 384.929, 52796.367 24/03/03,03:15:20,19,08,1, 11.9,1,1, 3.052, 10516.716, 384.922, 52796.369 24/03/03,03:15:21,00,08,1, 11.9,1,1, 3.046, 10516.713, 384.922, 52796.369 24/03/03,03:15:21,01,08,1, 11.9,1,1, 3.046, 10516.727, 384.938, 52796.380 24/03/03,03:15:21,02,08,1, 11.9,1,1, 3.046, 10516.714, 384.895, 52796.371 24/03/03,03:15:21,03,08,1, 11.9,1,1, 3.046, 10516.704, 384.895, 52796.384 24/03/03,03:15:21,04,08,1, 11.9,1,1, 3.046, 10516.699, 384.911, 52796.370 24/03/03,03:15:21,05,08,1, 11.9,1,1, 3.046, 10516.707, 384.911, 52796.395 24/03/03,03:15:21,06,08,1, 11.9,1,1, 3.046, 10516.717, 384.898, 52796.371 24/03/03,03:15:21,07,08,1, 11.9,1,1, 3.046, 10516.696, 384.942, 52796.636 24/03/03,03:15:21,08,08,1, 11.9,1,1, 3.046, 10516.736, 384.882, 52796.257 24/03/03,03:15:21,09,08,1, 11.9,1,1, 3.046, 10516.710, 384.877, 52796.360 24/03/03,03:15:21,10,08,1, 11.9,1,1, 3.046, 10516.717, 384.892, 52796.350 24/03/03,03:15:21,11,08,1, 11.9,1,1, 3.046, 10516.684, 384.903, 52796.383 24/03/03,03:15:21,12,08,1, 11.9,1,1, 3.046, 10516.694, 384.916, 52796.387 24/03/03,03:15:21,13,08,1, 11.9,1,1, 3.046, 10516.693, 384.896, 52796.379 24/03/03,03:15:21,14,08,1, 11.9,1,1, 3.046, 10516.696, 384.890, 52796.378 24/03/03,03:15:21,15,08,1, 11.9,1,1, 3.046, 10516.710, 384.876, 52796.359 24/03/03,03:15:21,16,08,1, 11.9,1,1, 3.046, 10516.711, 384.913, 52796.386 24/03/03,03:15:21,17,08,1, 11.9,1,1, 3.046, 10516.704, 384.884, 52796.407 24/03/03,03:15:21,18,08,1, 11.9,1,1, 3.046, 10516.706, 384.894, 52796.379 24/03/03,03:15:21,19,08,1, 11.9,1,1, 3.046, 10516.680, 384.886, 52796.397 24/03/03,03:15:22,00,08,1, 12.0,1,1, 3.053, 10516.679, 384.886, 52796.397 24/03/03,03:15:22,01,08,1, 12.0,1,1, 3.053, 10516.686, 384.907, 52796.394 24/03/03,03:15:22,02,08,1, 12.0,1,1, 3.053, 10516.676, 384.903, 52796.410 24/03/03,03:15:22,03,08,1, 12.0,1,1, 3.053, 10516.668, 384.902, 52796.357 24/03/03,03:15:22,04,08,1, 12.0,1,1, 3.053, 10516.671, 384.893, 52796.392 24/03/03,03:15:22,05,08,1, 12.0,1,1, 3.053, 10516.678, 384.895, 52796.402 24/03/03,03:15:22,06,08,1, 12.0,1,1, 3.053, 10516.672, 384.887, 52796.389 24/03/03,03:15:22,07,08,1, 12.0,1,1, 3.053, 10516.661, 384.899, 52796.400 24/03/03,03:15:22,08,08,1, 12.0,1,1, 3.053, 10516.670, 384.896, 52796.385 24/03/03,03:15:22,09,08,1, 12.0,1,1, 3.053, 10516.685, 384.896, 52796.406 24/03/03,03:15:22,10,08,1, 12.0,1,1, 3.053, 10516.675, 384.921, 52796.420 24/03/03,03:15:22,11,08,1, 12.0,1,1, 3.053, 10516.660, 384.894, 52796.355 24/03/03,03:15:22,12,08,1, 12.0,1,1, 3.053, 10516.679, 384.905, 52796.357 24/03/03,03:15:22,13,08,1, 12.0,1,1, 3.053, 10516.682, 384.911, 52796.368 24/03/03,03:15:22,14,08,1, 12.0,1,1, 3.053, 10516.679, 384.913, 52796.361 24/03/03,03:15:22,15,08,1, 12.0,1,1, 3.053, 10516.642, 384.898, 52796.355 24/03/03,03:15:22,16,08,1, 12.0,1,1, 3.053, 10516.637, 384.895, 52796.397 24/03/03,03:15:22,17,08,1, 12.0,1,1, 3.053, 10516.677, 384.878, 52796.406 24/03/03,03:15:22,18,08,1, 12.0,1,1, 3.053, 10516.655, 384.880, 52796.364 24/03/03,03:15:22,19,08,1, 12.0,1,1, 3.053, 10516.656, 384.900, 52796.371 24/03/03,03:15:23,00,08,1, 11.9,1,1, 3.049, 10516.654, 384.900, 52796.371 24/03/03,03:15:23,01,08,1, 11.9,1,1, 3.049, 10516.678, 384.895, 52796.399 24/03/03,03:15:23,02,08,1, 11.9,1,1, 3.049, 10516.636, 384.897, 52796.393 24/03/03,03:15:23,03,08,1, 11.9,1,1, 3.049, 10516.627, 384.912, 52796.380 24/03/03,03:15:23,04,08,1, 11.9,1,1, 3.049, 10516.641, 384.903, 52796.363 24/03/03,03:15:23,05,08,1, 11.9,1,1, 3.049, 10516.634, 384.898, 52796.345 24/03/03,03:15:23,06,08,1, 11.9,1,1, 3.049, 10516.619, 384.908, 52796.363 24/03/03,03:15:23,07,08,1, 11.9,1,1, 3.049, 10516.647, 384.923, 52796.387 24/03/03,03:15:23,08,08,1, 11.9,1,1, 3.049, 10516.630, 384.894, 52796.381 24/03/03,03:15:23,09,08,1, 11.9,1,1, 3.049, 10516.625, 384.891, 52796.364 24/03/03,03:15:23,10,08,1, 11.9,1,1, 3.049, 10516.626, 384.907, 52796.381 24/03/03,03:15:23,11,08,1, 11.9,1,1, 3.049, 10516.635, 384.898, 52796.361 24/03/03,03:15:23,12,08,1, 11.9,1,1, 3.049, 10516.645, 384.892, 52796.401 24/03/03,03:15:23,13,08,1, 11.9,1,1, 3.049, 10516.665, 384.892, 52796.409 24/03/03,03:15:23,14,08,1, 11.9,1,1, 3.049, 10516.642, 384.894, 52796.371 24/03/03,03:15:23,15,08,1, 11.9,1,1, 3.049, 10516.626, 384.911, 52796.396 24/03/03,03:15:23,16,08,1, 11.9,1,1, 3.049, 10516.628, 384.901, 52796.336 24/03/03,03:15:23,17,08,1, 11.9,1,1, 3.049, 10516.629, 384.897, 52796.365 24/03/03,03:15:23,18,08,1, 11.9,1,1, 3.049, 10516.624, 384.887, 52796.370 24/03/03,03:15:23,19,08,1, 11.9,1,1, 3.049, 10516.630, 384.885, 52796.378 24/03/03,03:15:24,00,07,1, 11.9,1,1, 3.050, 10516.629, 384.885, 52796.378 24/03/03,03:15:24,01,07,1, 11.9,1,1, 3.050, 10516.630, 384.898, 52796.381 24/03/03,03:15:24,02,07,1, 11.9,1,1, 3.050, 10516.612, 384.877, 52796.378 24/03/03,03:15:24,03,07,1, 11.9,1,1, 3.050, 10516.608, 384.893, 52796.355 24/03/03,03:15:24,04,07,1, 11.9,1,1, 3.050, 10516.623, 384.873, 52796.353 24/03/03,03:15:24,05,07,1, 11.9,1,1, 3.050, 10516.601, 384.893, 52796.359 24/03/03,03:15:24,06,07,1, 11.9,1,1, 3.050, 10516.597, 384.872, 52796.360 24/03/03,03:15:24,07,07,1, 11.9,1,1, 3.050, 10516.587, 384.861, 52796.384 24/03/03,03:15:24,08,07,1, 11.9,1,1, 3.050, 10516.593, 384.893, 52796.356 24/03/03,03:15:24,09,07,1, 11.9,1,1, 3.050, 10516.611, 384.878, 52796.390 24/03/03,03:15:24,10,07,1, 11.9,1,1, 3.050, 10516.599, 384.862, 52796.391 24/03/03,03:15:24,11,07,1, 11.9,1,1, 3.050, 10516.616, 384.899, 52796.383 24/03/03,03:15:24,12,07,1, 11.9,1,1, 3.050, 10516.618, 384.889, 52796.416 24/03/03,03:15:24,13,07,1, 11.9,1,1, 3.050, 10516.636, 384.857, 52796.220 24/03/03,03:15:24,14,07,1, 11.9,1,1, 3.050, 10516.604, 384.870, 52796.372 24/03/03,03:15:24,15,07,1, 11.9,1,1, 3.050, 10516.606, 384.877, 52796.376 24/03/03,03:15:24,16,07,1, 11.9,1,1, 3.050, 10516.579, 384.895, 52796.322 24/03/03,03:15:24,17,07,1, 11.9,1,1, 3.050, 10516.584, 384.898, 52796.388 24/03/03,03:15:24,18,07,1, 11.9,1,1, 3.050, 10516.580, 384.864, 52796.406 24/03/03,03:15:24,19,07,1, 11.9,1,1, 3.050, 10516.576, 384.872, 52796.376 24/03/03,03:15:25,00,08,1, 11.9,1,1, 3.053, 10516.571, 384.872, 52796.376 24/03/03,03:15:25,01,08,1, 11.9,1,1, 3.053, 10516.566, 384.885, 52796.400 24/03/03,03:15:25,02,08,1, 11.9,1,1, 3.053, 10516.585, 384.870, 52796.337 24/03/03,03:15:25,03,08,1, 11.9,1,1, 3.053, 10516.596, 384.896, 52796.368 24/03/03,03:15:25,04,08,1, 11.9,1,1, 3.053, 10516.585, 384.870, 52796.387 24/03/03,03:15:25,05,08,1, 11.9,1,1, 3.053, 10516.605, 384.859, 52796.387 24/03/03,03:15:25,06,08,1, 11.9,1,1, 3.053, 10516.599, 384.870, 52796.395 24/03/03,03:15:25,07,08,1, 11.9,1,1, 3.053, 10516.588, 384.843, 52796.383 24/03/03,03:15:25,08,08,1, 11.9,1,1, 3.053, 10516.570, 384.868, 52796.383 24/03/03,03:15:25,09,08,1, 11.9,1,1, 3.053, 10516.594, 384.875, 52796.373 24/03/03,03:15:25,10,08,1, 11.9,1,1, 3.053, 10516.564, 384.877, 52796.405 24/03/03,03:15:25,11,08,1, 11.9,1,1, 3.053, 10516.584, 384.860, 52796.363 24/03/03,03:15:25,12,08,1, 11.9,1,1, 3.053, 10516.585, 384.879, 52796.382 24/03/03,03:15:25,13,08,1, 11.9,1,1, 3.053, 10516.579, 384.849, 52796.351 24/03/03,03:15:25,14,08,1, 11.9,1,1, 3.053, 10516.577, 384.887, 52796.382 24/03/03,03:15:25,15,08,1, 11.9,1,1, 3.053, 10516.579, 384.875, 52796.385 24/03/03,03:15:25,16,08,1, 11.9,1,1, 3.053, 10516.590, 384.895, 52796.396 24/03/03,03:15:25,17,08,1, 11.9,1,1, 3.053, 10516.576, 384.850, 52796.385 24/03/03,03:15:25,18,08,1, 11.9,1,1, 3.053, 10516.602, 384.884, 52796.418 24/03/03,03:15:25,19,08,1, 11.9,1,1, 3.053, 10516.596, 384.872, 52796.387 24/03/03,03:15:26,00,07,1, 11.9,1,1, 3.048, 10516.596, 384.872, 52796.387 24/03/03,03:15:26,01,07,1, 11.9,1,1, 3.048, 10516.596, 384.871, 52796.381 24/03/03,03:15:26,02,07,1, 11.9,1,1, 3.048, 10516.576, 384.847, 52796.392 24/03/03,03:15:26,03,07,1, 11.9,1,1, 3.048, 10516.590, 384.873, 52796.384 24/03/03,03:15:26,04,07,1, 11.9,1,1, 3.048, 10516.591, 384.853, 52796.413 24/03/03,03:15:26,05,07,1, 11.9,1,1, 3.048, 10516.565, 384.880, 52796.398 24/03/03,03:15:26,06,07,1, 11.9,1,1, 3.048, 10516.586, 384.862, 52796.366 24/03/03,03:15:26,07,07,1, 11.9,1,1, 3.048, 10516.564, 384.882, 52796.350 24/03/03,03:15:26,08,07,1, 11.9,1,1, 3.048, 10516.575, 384.893, 52796.391 24/03/03,03:15:26,09,07,1, 11.9,1,1, 3.048, 10516.554, 384.866, 52796.388 24/03/03,03:15:26,10,07,1, 11.9,1,1, 3.048, 10516.546, 384.865, 52796.368 24/03/03,03:15:26,11,07,1, 11.9,1,1, 3.048, 10516.591, 384.877, 52796.379 24/03/03,03:15:26,12,07,1, 11.9,1,1, 3.048, 10516.567, 384.877, 52796.367 24/03/03,03:15:26,13,07,1, 11.9,1,1, 3.048, 10516.568, 384.851, 52796.348 24/03/03,03:15:26,14,07,1, 11.9,1,1, 3.048, 10516.579, 384.870, 52796.373 24/03/03,03:15:26,15,07,1, 11.9,1,1, 3.048, 10516.570, 384.853, 52796.383 24/03/03,03:15:26,16,07,1, 11.9,1,1, 3.048, 10516.589, 384.862, 52796.379 24/03/03,03:15:26,17,07,1, 11.9,1,1, 3.048, 10516.572, 384.866, 52796.392 24/03/03,03:15:26,18,07,1, 11.9,1,1, 3.048, 10516.570, 384.872, 52796.432 24/03/03,03:15:26,19,07,1, 11.9,1,1, 3.048, 10516.554, 384.840, 52796.415 24/03/03,03:15:27,00,07,1, 11.9,1,1, 3.050, 10516.546, 384.840, 52796.415 24/03/03,03:15:27,01,07,1, 11.9,1,1, 3.050, 10516.561, 384.859, 52796.381 24/03/03,03:15:27,02,07,1, 11.9,1,1, 3.050, 10516.546, 384.865, 52796.395 24/03/03,03:15:27,03,07,1, 11.9,1,1, 3.050, 10516.548, 384.877, 52796.385 24/03/03,03:15:27,04,07,1, 11.9,1,1, 3.050, 10516.579, 384.869, 52796.398 24/03/03,03:15:27,05,07,1, 11.9,1,1, 3.050, 10516.564, 384.863, 52796.391 24/03/03,03:15:27,06,07,1, 11.9,1,1, 3.050, 10516.562, 384.866, 52796.398 24/03/03,03:15:27,07,07,1, 11.9,1,1, 3.050, 10516.556, 384.837, 52796.391 24/03/03,03:15:27,08,07,1, 11.9,1,1, 3.050, 10516.565, 384.862, 52796.365 24/03/03,03:15:27,09,07,1, 11.9,1,1, 3.050, 10516.554, 384.854, 52796.432 24/03/03,03:15:27,10,07,1, 11.9,1,1, 3.050, 10516.570, 384.841, 52796.377 24/03/03,03:15:27,11,07,1, 11.9,1,1, 3.050, 10516.566, 384.844, 52796.410 24/03/03,03:15:27,12,07,1, 11.9,1,1, 3.050, 10516.568, 384.850, 52796.418 24/03/03,03:15:27,13,07,1, 11.9,1,1, 3.050, 10516.577, 384.837, 52796.418 24/03/03,03:15:27,14,07,1, 11.9,1,1, 3.050, 10516.568, 384.836, 52796.396 24/03/03,03:15:27,15,07,1, 11.9,1,1, 3.050, 10516.529, 384.851, 52796.407 24/03/03,03:15:27,16,07,1, 11.9,1,1, 3.050, 10516.560, 384.844, 52796.514 24/03/03,03:15:27,17,07,1, 11.9,1,1, 3.050, 10516.569, 384.842, 52796.366 24/03/03,03:15:27,18,07,1, 11.9,1,1, 3.050, 10516.525, 384.841, 52796.357 24/03/03,03:15:27,19,07,1, 11.9,1,1, 3.050, 10516.556, 384.836, 52796.386 24/03/03,03:15:28,00,07,1, 11.9,1,1, 3.053, 10516.554, 384.836, 52796.386 24/03/03,03:15:28,01,07,1, 11.9,1,1, 3.053, 10516.536, 384.837, 52796.402 24/03/03,03:15:28,02,07,1, 11.9,1,1, 3.053, 10516.542, 384.854, 52796.404 24/03/03,03:15:28,03,07,1, 11.9,1,1, 3.053, 10516.552, 384.864, 52796.434 24/03/03,03:15:28,04,07,1, 11.9,1,1, 3.053, 10516.549, 384.855, 52796.426 24/03/03,03:15:28,05,07,1, 11.9,1,1, 3.053, 10516.543, 384.860, 52796.397 24/03/03,03:15:28,06,07,1, 11.9,1,1, 3.053, 10516.556, 384.840, 52796.356 24/03/03,03:15:28,07,07,1, 11.9,1,1, 3.053, 10516.578, 384.836, 52796.386 24/03/03,03:15:28,08,07,1, 11.9,1,1, 3.053, 10516.554, 384.843, 52796.377 24/03/03,03:15:28,09,07,1, 11.9,1,1, 3.053, 10516.549, 384.815, 52796.398 24/03/03,03:15:28,10,07,1, 11.9,1,1, 3.053, 10516.554, 384.819, 52796.396 24/03/03,03:15:28,11,07,1, 11.9,1,1, 3.053, 10516.555, 384.838, 52796.418 24/03/03,03:15:28,12,07,1, 11.9,1,1, 3.053, 10516.541, 384.804, 52796.386 24/03/03,03:15:28,13,07,1, 11.9,1,1, 3.053, 10516.555, 384.825, 52796.401 24/03/03,03:15:28,14,07,1, 11.9,1,1, 3.053, 10516.529, 384.836, 52796.404 24/03/03,03:15:28,15,07,1, 11.9,1,1, 3.053, 10516.541, 384.839, 52796.404 24/03/03,03:15:28,16,07,1, 11.9,1,1, 3.053, 10516.542, 384.829, 52796.432 24/03/03,03:15:28,17,07,1, 11.9,1,1, 3.053, 10516.562, 384.812, 52796.408 24/03/03,03:15:28,18,07,1, 11.9,1,1, 3.053, 10516.560, 384.848, 52796.406 24/03/03,03:15:28,19,07,1, 11.9,1,1, 3.053, 10516.521, 384.831, 52796.412 24/03/03,03:15:29,00,07,1, 11.9,1,1, 3.053, 10516.512, 384.831, 52796.412 24/03/03,03:15:29,01,07,1, 11.9,1,1, 3.053, 10516.536, 384.822, 52796.439 24/03/03,03:15:29,02,07,1, 11.9,1,1, 3.053, 10516.521, 384.831, 52796.421 24/03/03,03:15:29,03,07,1, 11.9,1,1, 3.053, 10516.558, 384.820, 52796.362 24/03/03,03:15:29,04,07,1, 11.9,1,1, 3.053, 10516.528, 384.824, 52796.466 24/03/03,03:15:29,05,07,1, 11.9,1,1, 3.053, 10516.533, 384.835, 52796.453 24/03/03,03:15:29,06,07,1, 11.9,1,1, 3.053, 10516.513, 384.842, 52796.457 24/03/03,03:15:29,07,07,1, 11.9,1,1, 3.053, 10516.521, 384.831, 52796.444 24/03/03,03:15:29,08,07,1, 11.9,1,1, 3.053, 10516.529, 384.803, 52796.465 24/03/03,03:15:29,09,07,1, 11.9,1,1, 3.053, 10516.521, 384.832, 52796.426 24/03/03,03:15:29,10,07,1, 11.9,1,1, 3.053, 10516.531, 384.842, 52796.439 24/03/03,03:15:29,11,07,1, 11.9,1,1, 3.053, 10516.534, 384.833, 52796.391 24/03/03,03:15:29,12,07,1, 11.9,1,1, 3.053, 10516.527, 384.832, 52796.431 24/03/03,03:15:29,13,07,1, 11.9,1,1, 3.053, 10516.531, 384.821, 52796.429 24/03/03,03:15:29,14,07,1, 11.9,1,1, 3.053, 10516.520, 384.837, 52796.430 24/03/03,03:15:29,15,07,1, 11.9,1,1, 3.053, 10516.535, 384.825, 52796.435 24/03/03,03:15:29,16,07,1, 11.9,1,1, 3.053, 10516.522, 384.812, 52796.396 24/03/03,03:15:29,17,07,1, 11.9,1,1, 3.053, 10516.532, 384.831, 52796.420 24/03/03,03:15:29,18,07,1, 11.9,1,1, 3.053, 10516.513, 384.807, 52796.390 24/03/03,03:15:29,19,07,1, 11.9,1,1, 3.053, 10516.505, 384.802, 52796.417 24/03/03,03:15:30,00,07,1, 11.9,1,1, 3.049, 10516.504, 384.802, 52796.417 24/03/03,03:15:30,01,07,1, 11.9,1,1, 3.049, 10516.499, 384.816, 52796.439 24/03/03,03:15:30,02,07,1, 11.9,1,1, 3.049, 10516.529, 384.816, 52796.446 24/03/03,03:15:30,03,07,1, 11.9,1,1, 3.049, 10516.507, 384.827, 52796.486 24/03/03,03:15:30,04,07,1, 11.9,1,1, 3.049, 10516.486, 384.812, 52796.439 24/03/03,03:15:30,05,07,1, 11.9,1,1, 3.049, 10516.496, 384.820, 52796.446 24/03/03,03:15:30,06,07,1, 11.9,1,1, 3.049, 10516.493, 384.835, 52796.408 24/03/03,03:15:30,07,07,1, 11.9,1,1, 3.049, 10516.499, 384.818, 52796.414 24/03/03,03:15:30,08,07,1, 11.9,1,1, 3.049, 10516.520, 384.809, 52796.421 24/03/03,03:15:30,09,07,1, 11.9,1,1, 3.049, 10516.506, 384.811, 52796.404 24/03/03,03:15:30,10,07,1, 11.9,1,1, 3.049, 10516.503, 384.829, 52796.452 24/03/03,03:15:30,11,07,1, 11.9,1,1, 3.049, 10516.500, 384.843, 52796.428 24/03/03,03:15:30,12,07,1, 11.9,1,1, 3.049, 10516.496, 384.809, 52796.416 24/03/03,03:15:30,13,07,1, 11.9,1,1, 3.049, 10516.507, 384.807, 52796.412 24/03/03,03:15:30,14,07,1, 11.9,1,1, 3.049, 10516.483, 384.800, 52796.362 24/03/03,03:15:30,15,07,1, 11.9,1,1, 3.049, 10516.497, 384.853, 52796.484 24/03/03,03:15:30,16,07,1, 11.9,1,1, 3.049, 10516.495, 384.830, 52796.429 24/03/03,03:15:30,17,07,1, 11.9,1,1, 3.049, 10516.509, 384.834, 52796.447 24/03/03,03:15:30,18,07,1, 11.9,1,1, 3.049, 10516.488, 384.803, 52796.407 24/03/03,03:15:30,19,07,1, 11.9,1,1, 3.049, 10516.478, 384.842, 52796.410 24/03/03,03:15:31,00,07,1, 11.8,1,1, 3.051, 10516.471, 384.842, 52796.410 24/03/03,03:15:31,01,07,1, 11.8,1,1, 3.051, 10516.493, 384.823, 52796.436 24/03/03,03:15:31,02,07,1, 11.8,1,1, 3.051, 10516.491, 384.856, 52796.444 24/03/03,03:15:31,03,07,1, 11.8,1,1, 3.051, 10516.492, 384.827, 52796.487 24/03/03,03:15:31,04,07,1, 11.8,1,1, 3.051, 10516.464, 384.824, 52796.464 24/03/03,03:15:31,05,07,1, 11.8,1,1, 3.051, 10516.485, 384.806, 52796.459 24/03/03,03:15:31,06,07,1, 11.8,1,1, 3.051, 10516.470, 384.814, 52796.456 24/03/03,03:15:31,07,07,1, 11.8,1,1, 3.051, 10516.465, 384.777, 52796.419 24/03/03,03:15:31,08,07,1, 11.8,1,1, 3.051, 10516.471, 384.813, 52796.444 24/03/03,03:15:31,09,07,1, 11.8,1,1, 3.051, 10516.476, 384.778, 52796.481 24/03/03,03:15:31,10,07,1, 11.8,1,1, 3.051, 10516.479, 384.808, 52796.433 24/03/03,03:15:31,11,07,1, 11.8,1,1, 3.051, 10516.474, 384.808, 52796.444 24/03/03,03:15:31,12,07,1, 11.8,1,1, 3.051, 10516.467, 384.810, 52796.443 24/03/03,03:15:31,13,07,1, 11.8,1,1, 3.051, 10516.486, 384.792, 52796.418 24/03/03,03:15:31,14,07,1, 11.8,1,1, 3.051, 10516.477, 384.825, 52796.439 24/03/03,03:15:31,15,07,1, 11.8,1,1, 3.051, 10516.468, 384.784, 52796.416 24/03/03,03:15:31,16,07,1, 11.8,1,1, 3.051, 10516.464, 384.785, 52796.448 24/03/03,03:15:31,17,07,1, 11.8,1,1, 3.051, 10516.451, 384.797, 52796.451 24/03/03,03:15:31,18,07,1, 11.8,1,1, 3.051, 10516.463, 384.812, 52796.440 24/03/03,03:15:31,19,07,1, 11.8,1,1, 3.051, 10516.463, 384.791, 52796.421 24/03/03,03:15:32,00,07,1, 11.8,1,1, 3.050, 10516.462, 384.791, 52796.421 24/03/03,03:15:32,01,07,1, 11.8,1,1, 3.050, 10516.460, 384.810, 52796.433 24/03/03,03:15:32,02,07,1, 11.8,1,1, 3.050, 10516.476, 384.810, 52796.422 24/03/03,03:15:32,03,07,1, 11.8,1,1, 3.050, 10516.467, 384.807, 52796.483 24/03/03,03:15:32,04,07,1, 11.8,1,1, 3.050, 10516.483, 384.787, 52796.431 24/03/03,03:15:32,05,07,1, 11.8,1,1, 3.050, 10516.433, 384.829, 52796.434 24/03/03,03:15:32,06,07,1, 11.8,1,1, 3.050, 10516.441, 384.804, 52796.420 24/03/03,03:15:32,07,07,1, 11.8,1,1, 3.050, 10516.442, 384.830, 52796.428 24/03/03,03:15:32,08,07,1, 11.8,1,1, 3.050, 10516.474, 384.798, 52796.512 24/03/03,03:15:32,09,07,1, 11.8,1,1, 3.050, 10516.435, 384.816, 52796.456 24/03/03,03:15:32,10,07,1, 11.8,1,1, 3.050, 10516.426, 384.820, 52796.512 24/03/03,03:15:32,11,07,1, 11.8,1,1, 3.050, 10516.453, 384.813, 52796.405 24/03/03,03:15:32,12,07,1, 11.8,1,1, 3.050, 10516.418, 384.844, 52796.774 24/03/03,03:15:32,13,07,1, 11.8,1,1, 3.050, 10516.475, 384.820, 52796.428 24/03/03,03:15:32,14,07,1, 11.8,1,1, 3.050, 10516.447, 384.791, 52796.409 24/03/03,03:15:32,15,07,1, 11.8,1,1, 3.050, 10516.429, 384.796, 52796.424 24/03/03,03:15:32,16,07,1, 11.8,1,1, 3.050, 10516.451, 384.791, 52796.468 24/03/03,03:15:32,17,07,1, 11.8,1,1, 3.050, 10516.425, 384.811, 52796.451 24/03/03,03:15:32,18,07,1, 11.8,1,1, 3.050, 10516.426, 384.807, 52796.408 24/03/03,03:15:32,19,07,1, 11.8,1,1, 3.050, 10516.443, 384.799, 52796.403 24/03/03,03:15:33,00,07,1, 11.9,1,1, 3.057, 10516.437, 384.799, 52796.403 24/03/03,03:15:33,01,07,1, 11.9,1,1, 3.057, 10516.452, 384.822, 52796.454 24/03/03,03:15:33,02,07,1, 11.9,1,1, 3.057, 10516.446, 384.834, 52796.500 24/03/03,03:15:33,03,07,1, 11.9,1,1, 3.057, 10516.435, 384.822, 52796.409 24/03/03,03:15:33,04,07,1, 11.9,1,1, 3.057, 10516.447, 384.810, 52796.412 24/03/03,03:15:33,05,07,1, 11.9,1,1, 3.057, 10516.424, 384.826, 52796.531 24/03/03,03:15:33,06,07,1, 11.9,1,1, 3.057, 10516.419, 384.818, 52796.480 24/03/03,03:15:33,07,07,1, 11.9,1,1, 3.057, 10516.431, 384.806, 52796.413 24/03/03,03:15:33,08,07,1, 11.9,1,1, 3.057, 10516.430, 384.818, 52796.396 24/03/03,03:15:33,09,07,1, 11.9,1,1, 3.057, 10516.438, 384.785, 52796.420 24/03/03,03:15:33,10,07,1, 11.9,1,1, 3.057, 10516.416, 384.809, 52796.554 24/03/03,03:15:33,11,07,1, 11.9,1,1, 3.057, 10516.430, 384.797, 52796.514 24/03/03,03:15:33,12,07,1, 11.9,1,1, 3.057, 10516.417, 384.810, 52796.473 24/03/03,03:15:33,13,07,1, 11.9,1,1, 3.057, 10516.432, 384.797, 52796.503 24/03/03,03:15:33,14,07,1, 11.9,1,1, 3.057, 10516.403, 384.801, 52796.486 24/03/03,03:15:33,15,07,1, 11.9,1,1, 3.057, 10516.428, 384.824, 52796.463 24/03/03,03:15:33,16,07,1, 11.9,1,1, 3.057, 10516.407, 384.809, 52796.471 24/03/03,03:15:33,17,07,1, 11.9,1,1, 3.057, 10516.414, 384.822, 52796.472 24/03/03,03:15:33,18,07,1, 11.9,1,1, 3.057, 10516.422, 384.813, 52796.441 24/03/03,03:15:33,19,07,1, 11.9,1,1, 3.057, 10516.422, 384.840, 52796.465 24/03/03,03:15:34,00,07,1, 12.0,1,1, 3.048, 10516.421, 384.840, 52796.465 24/03/03,03:15:34,01,07,1, 12.0,1,1, 3.048, 10516.411, 384.802, 52796.470 24/03/03,03:15:34,02,07,1, 12.0,1,1, 3.048, 10516.426, 384.825, 52796.688 24/03/03,03:15:34,03,07,1, 12.0,1,1, 3.048, 10516.409, 384.796, 52796.397 24/03/03,03:15:34,04,07,1, 12.0,1,1, 3.048, 10516.394, 384.803, 52796.460 24/03/03,03:15:34,05,07,1, 12.0,1,1, 3.048, 10516.396, 384.795, 52796.445 24/03/03,03:15:34,06,07,1, 12.0,1,1, 3.048, 10516.390, 384.784, 52796.433 24/03/03,03:15:34,07,07,1, 12.0,1,1, 3.048, 10516.395, 384.809, 52796.465 24/03/03,03:15:34,08,07,1, 12.0,1,1, 3.048, 10516.405, 384.778, 52796.447 24/03/03,03:15:34,09,07,1, 12.0,1,1, 3.048, 10516.400, 384.786, 52796.474 24/03/03,03:15:34,10,07,1, 12.0,1,1, 3.048, 10516.393, 384.797, 52796.448 24/03/03,03:15:34,11,07,1, 12.0,1,1, 3.048, 10516.400, 384.803, 52796.441 24/03/03,03:15:34,12,07,1, 12.0,1,1, 3.048, 10516.403, 384.808, 52796.432 24/03/03,03:15:34,13,07,1, 12.0,1,1, 3.048, 10516.382, 384.793, 52796.596 24/03/03,03:15:34,14,07,1, 12.0,1,1, 3.048, 10516.387, 384.795, 52796.527 24/03/03,03:15:34,15,07,1, 12.0,1,1, 3.048, 10516.404, 384.798, 52796.513 24/03/03,03:15:34,16,07,1, 12.0,1,1, 3.048, 10516.409, 384.777, 52796.483 24/03/03,03:15:34,17,07,1, 12.0,1,1, 3.048, 10516.400, 384.795, 52796.448 24/03/03,03:15:34,18,07,1, 12.0,1,1, 3.048, 10516.421, 384.790, 52796.444 24/03/03,03:15:34,19,07,1, 12.0,1,1, 3.048, 10516.386, 384.798, 52796.526 24/03/03,03:15:35,00,07,1, 11.9,1,1, 3.052, 10516.379, 384.798, 52796.526 24/03/03,03:15:35,01,07,1, 11.9,1,1, 3.052, 10516.377, 384.784, 52796.507 24/03/03,03:15:35,02,07,1, 11.9,1,1, 3.052, 10516.377, 384.805, 52796.568 24/03/03,03:15:35,03,07,1, 11.9,1,1, 3.052, 10516.386, 384.806, 52796.546 24/03/03,03:15:35,04,07,1, 11.9,1,1, 3.052, 10516.408, 384.785, 52796.496 24/03/03,03:15:35,05,07,1, 11.9,1,1, 3.052, 10516.383, 384.787, 52796.562 24/03/03,03:15:35,06,07,1, 11.9,1,1, 3.052, 10516.406, 384.803, 52796.463 24/03/03,03:15:35,07,07,1, 11.9,1,1, 3.052, 10516.394, 384.811, 52796.532 24/03/03,03:15:35,08,07,1, 11.9,1,1, 3.052, 10516.370, 384.797, 52796.470 24/03/03,03:15:35,09,07,1, 11.9,1,1, 3.052, 10516.379, 384.795, 52796.479 24/03/03,03:15:35,10,07,1, 11.9,1,1, 3.052, 10516.367, 384.809, 52796.552 24/03/03,03:15:35,11,07,1, 11.9,1,1, 3.052, 10516.359, 384.777, 52796.528 24/03/03,03:15:35,12,07,1, 11.9,1,1, 3.052, 10516.381, 384.815, 52796.540 24/03/03,03:15:35,13,07,1, 11.9,1,1, 3.052, 10516.355, 384.805, 52796.515 24/03/03,03:15:35,14,07,1, 11.9,1,1, 3.052, 10516.357, 384.815, 52796.500 24/03/03,03:15:35,15,07,1, 11.9,1,1, 3.052, 10516.355, 384.797, 52796.520 24/03/03,03:15:35,16,07,1, 11.9,1,1, 3.052, 10516.368, 384.789, 52796.510 24/03/03,03:15:35,17,07,1, 11.9,1,1, 3.052, 10516.363, 384.807, 52796.497 24/03/03,03:15:35,18,07,1, 11.9,1,1, 3.052, 10516.365, 384.806, 52796.494 24/03/03,03:15:35,19,07,1, 11.9,1,1, 3.052, 10516.368, 384.807, 52796.518 24/03/03,03:15:36,00,07,1, 11.9,1,1, 3.053, 10516.362, 384.807, 52796.518 24/03/03,03:15:36,01,07,1, 11.9,1,1, 3.053, 10516.346, 384.787, 52796.510 24/03/03,03:15:36,02,07,1, 11.9,1,1, 3.053, 10516.351, 384.820, 52796.537 24/03/03,03:15:36,03,07,1, 11.9,1,1, 3.053, 10516.363, 384.824, 52796.488 24/03/03,03:15:36,04,07,1, 11.9,1,1, 3.053, 10516.379, 384.802, 52796.478 24/03/03,03:15:36,05,07,1, 11.9,1,1, 3.053, 10516.375, 384.792, 52796.538 24/03/03,03:15:36,06,07,1, 11.9,1,1, 3.053, 10516.386, 384.793, 52796.480 24/03/03,03:15:36,07,07,1, 11.9,1,1, 3.053, 10516.349, 384.804, 52796.451 24/03/03,03:15:36,08,07,1, 11.9,1,1, 3.053, 10516.376, 384.786, 52796.468 24/03/03,03:15:36,09,07,1, 11.9,1,1, 3.053, 10516.362, 384.783, 52796.521 24/03/03,03:15:36,10,07,1, 11.9,1,1, 3.053, 10516.348, 384.810, 52796.486 24/03/03,03:15:36,11,07,1, 11.9,1,1, 3.053, 10516.342, 384.775, 52796.557 24/03/03,03:15:36,12,07,1, 11.9,1,1, 3.053, 10516.353, 384.771, 52796.462 24/03/03,03:15:36,13,07,1, 11.9,1,1, 3.053, 10516.346, 384.811, 52796.499 24/03/03,03:15:36,14,07,1, 11.9,1,1, 3.053, 10516.349, 384.802, 52796.503 24/03/03,03:15:36,15,07,1, 11.9,1,1, 3.053, 10516.331, 384.782, 52796.529 24/03/03,03:15:36,16,07,1, 11.9,1,1, 3.053, 10516.319, 384.784, 52796.508 24/03/03,03:15:36,17,07,1, 11.9,1,1, 3.053, 10516.333, 384.793, 52796.479 24/03/03,03:15:36,18,07,1, 11.9,1,1, 3.053, 10516.327, 384.777, 52796.549 24/03/03,03:15:36,19,07,1, 11.9,1,1, 3.053, 10516.317, 384.780, 52796.515 24/03/03,03:15:37,00,07,1, 11.9,1,1, 3.048, 10516.312, 384.780, 52796.515 24/03/03,03:15:37,01,07,1, 11.9,1,1, 3.048, 10516.333, 384.805, 52796.548 24/03/03,03:15:37,02,07,1, 11.9,1,1, 3.048, 10516.299, 384.790, 52796.522 24/03/03,03:15:37,03,07,1, 11.9,1,1, 3.048, 10516.335, 384.786, 52796.525 24/03/03,03:15:37,04,07,1, 11.9,1,1, 3.048, 10516.295, 384.793, 52796.603 24/03/03,03:15:37,05,07,1, 11.9,1,1, 3.048, 10516.314, 384.800, 52796.513 24/03/03,03:15:37,06,07,1, 11.9,1,1, 3.048, 10516.310, 384.806, 52796.361 24/03/03,03:15:37,07,07,1, 11.9,1,1, 3.048, 10516.307, 384.799, 52796.603 24/03/03,03:15:37,08,07,1, 11.9,1,1, 3.048, 10516.319, 384.786, 52796.558 24/03/03,03:15:37,09,07,1, 11.9,1,1, 3.048, 10516.319, 384.777, 52796.445 24/03/03,03:15:37,10,07,1, 11.9,1,1, 3.048, 10516.323, 384.783, 52796.538 24/03/03,03:15:37,11,07,1, 11.9,1,1, 3.048, 10516.306, 384.810, 52796.532 24/03/03,03:15:37,12,07,1, 11.9,1,1, 3.048, 10516.349, 384.781, 52796.566 24/03/03,03:15:37,13,07,1, 11.9,1,1, 3.048, 10516.296, 384.799, 52796.591 24/03/03,03:15:37,14,07,1, 11.9,1,1, 3.048, 10516.294, 384.788, 52796.537 24/03/03,03:15:37,15,07,1, 11.9,1,1, 3.048, 10516.302, 384.770, 52796.508 24/03/03,03:15:37,16,07,1, 11.9,1,1, 3.048, 10516.307, 384.793, 52796.533 24/03/03,03:15:37,17,07,1, 11.9,1,1, 3.048, 10516.303, 384.787, 52796.462 24/03/03,03:15:37,18,07,1, 11.9,1,1, 3.048, 10516.299, 384.815, 52796.433 24/03/03,03:15:37,19,07,1, 11.9,1,1, 3.048, 10516.288, 384.777, 52796.602 24/03/03,03:15:38,00,07,1, 11.9,1,1, 3.051, 10516.287, 384.777, 52796.602 24/03/03,03:15:38,01,07,1, 11.9,1,1, 3.051, 10516.277, 384.781, 52796.516 24/03/03,03:15:38,02,07,1, 11.9,1,1, 3.051, 10516.323, 384.760, 52796.468 24/03/03,03:15:38,03,07,1, 11.9,1,1, 3.051, 10516.284, 384.760, 52796.445 24/03/03,03:15:38,04,07,1, 11.9,1,1, 3.051, 10516.289, 384.773, 52796.609 24/03/03,03:15:38,05,07,1, 11.9,1,1, 3.051, 10516.266, 384.756, 52796.521 24/03/03,03:15:38,06,07,1, 11.9,1,1, 3.051, 10516.292, 384.773, 52796.595 24/03/03,03:15:38,07,07,1, 11.9,1,1, 3.051, 10516.285, 384.741, 52796.557 24/03/03,03:15:38,08,07,1, 11.9,1,1, 3.051, 10516.295, 384.759, 52796.576 24/03/03,03:15:38,09,07,1, 11.9,1,1, 3.051, 10516.290, 384.773, 52796.490 24/03/03,03:15:38,10,07,1, 11.9,1,1, 3.051, 10516.272, 384.756, 52796.473 24/03/03,03:15:38,11,07,1, 11.9,1,1, 3.051, 10516.305, 384.811, 52796.482 24/03/03,03:15:38,12,07,1, 11.9,1,1, 3.051, 10516.271, 384.775, 52796.566 24/03/03,03:15:38,13,07,1, 11.9,1,1, 3.051, 10516.294, 384.796, 52796.589 24/03/03,03:15:38,14,07,1, 11.9,1,1, 3.051, 10516.300, 384.769, 52796.561 24/03/03,03:15:38,15,07,1, 11.9,1,1, 3.051, 10516.296, 384.789, 52796.543 24/03/03,03:15:38,16,07,1, 11.9,1,1, 3.051, 10516.296, 384.793, 52796.530 24/03/03,03:15:38,17,07,1, 11.9,1,1, 3.051, 10516.292, 384.775, 52796.549 24/03/03,03:15:38,18,07,1, 11.9,1,1, 3.051, 10516.308, 384.779, 52796.576 24/03/03,03:15:38,19,07,1, 11.9,1,1, 3.051, 10516.275, 384.765, 52796.615 24/03/03,03:15:39,00,08,1, 11.9,1,1, 3.049, 10516.270, 384.765, 52796.615 24/03/03,03:15:39,01,08,1, 11.9,1,1, 3.049, 10516.309, 384.772, 52796.573 24/03/03,03:15:39,02,08,1, 11.9,1,1, 3.049, 10516.265, 384.784, 52796.525 24/03/03,03:15:39,03,08,1, 11.9,1,1, 3.049, 10516.280, 384.793, 52796.564 24/03/03,03:15:39,04,08,1, 11.9,1,1, 3.049, 10516.283, 384.780, 52796.577 24/03/03,03:15:39,05,08,1, 11.9,1,1, 3.049, 10516.276, 384.759, 52796.494 24/03/03,03:15:39,06,08,1, 11.9,1,1, 3.049, 10516.259, 384.776, 52796.527 24/03/03,03:15:39,07,08,1, 11.9,1,1, 3.049, 10516.279, 384.784, 52796.531 24/03/03,03:15:39,08,08,1, 11.9,1,1, 3.049, 10516.288, 384.783, 52796.543 24/03/03,03:15:39,09,08,1, 11.9,1,1, 3.049, 10516.272, 384.801, 52796.562 24/03/03,03:15:39,10,08,1, 11.9,1,1, 3.049, 10516.291, 384.803, 52796.548 24/03/03,03:15:39,11,08,1, 11.9,1,1, 3.049, 10516.273, 384.806, 52796.538 24/03/03,03:15:39,12,08,1, 11.9,1,1, 3.049, 10516.278, 384.769, 52796.540 24/03/03,03:15:39,13,08,1, 11.9,1,1, 3.049, 10516.300, 384.785, 52796.564 24/03/03,03:15:39,14,08,1, 11.9,1,1, 3.049, 10516.278, 384.776, 52796.554 24/03/03,03:15:39,15,08,1, 11.9,1,1, 3.049, 10516.274, 384.752, 52796.546 24/03/03,03:15:39,16,08,1, 11.9,1,1, 3.049, 10516.288, 384.770, 52796.576 24/03/03,03:15:39,17,08,1, 11.9,1,1, 3.049, 10516.286, 384.785, 52796.513 24/03/03,03:15:39,18,08,1, 11.9,1,1, 3.049, 10516.303, 384.785, 52796.550 24/03/03,03:15:39,19,08,1, 11.9,1,1, 3.049, 10516.280, 384.766, 52796.565 24/03/03,03:15:40,00,07,1, 11.9,1,1, 3.053, 10516.279, 384.766, 52796.565 24/03/03,03:15:40,01,07,1, 11.9,1,1, 3.053, 10516.272, 384.792, 52796.579 24/03/03,03:15:40,02,07,1, 11.9,1,1, 3.053, 10516.281, 384.780, 52796.513 24/03/03,03:15:40,03,07,1, 11.9,1,1, 3.053, 10516.290, 384.797, 52796.540 24/03/03,03:15:40,04,07,1, 11.9,1,1, 3.053, 10516.277, 384.781, 52796.545 24/03/03,03:15:40,05,07,1, 11.9,1,1, 3.053, 10516.297, 384.773, 52796.588 24/03/03,03:15:40,06,07,1, 11.9,1,1, 3.053, 10516.270, 384.788, 52796.585 24/03/03,03:15:40,07,07,1, 11.9,1,1, 3.053, 10516.286, 384.770, 52796.600 24/03/03,03:15:40,08,07,1, 11.9,1,1, 3.053, 10516.285, 384.793, 52796.534 24/03/03,03:15:40,09,07,1, 11.9,1,1, 3.053, 10516.289, 384.777, 52796.540 24/03/03,03:15:40,10,07,1, 11.9,1,1, 3.053, 10516.271, 384.792, 52796.542 24/03/03,03:15:40,11,07,1, 11.9,1,1, 3.053, 10516.289, 384.776, 52796.416 24/03/03,03:15:40,12,07,1, 11.9,1,1, 3.053, 10516.308, 384.797, 52796.524 24/03/03,03:15:40,13,07,1, 11.9,1,1, 3.053, 10516.307, 384.798, 52796.567 24/03/03,03:15:40,14,07,1, 11.9,1,1, 3.053, 10516.281, 384.781, 52796.562 24/03/03,03:15:40,15,07,1, 11.9,1,1, 3.053, 10516.260, 384.771, 52796.569 24/03/03,03:15:40,16,07,1, 11.9,1,1, 3.053, 10516.267, 384.787, 52796.566 24/03/03,03:15:40,17,07,1, 11.9,1,1, 3.053, 10516.257, 384.800, 52796.580 24/03/03,03:15:40,18,07,1, 11.9,1,1, 3.053, 10516.258, 384.784, 52796.597 24/03/03,03:15:40,19,07,1, 11.9,1,1, 3.053, 10516.275, 384.798, 52796.543 24/03/03,03:15:41,00,08,1, 12.0,1,1, 3.052, 10516.270, 384.798, 52796.543 24/03/03,03:15:41,01,08,1, 12.0,1,1, 3.052, 10516.275, 384.802, 52796.590 24/03/03,03:15:41,02,08,1, 12.0,1,1, 3.052, 10516.264, 384.829, 52796.613 24/03/03,03:15:41,03,08,1, 12.0,1,1, 3.052, 10516.256, 384.793, 52796.574 24/03/03,03:15:41,04,08,1, 12.0,1,1, 3.052, 10516.275, 384.807, 52796.647 24/03/03,03:15:41,05,08,1, 12.0,1,1, 3.052, 10516.255, 384.791, 52796.599 24/03/03,03:15:41,06,08,1, 12.0,1,1, 3.052, 10516.259, 384.791, 52796.589 24/03/03,03:15:41,07,08,1, 12.0,1,1, 3.052, 10516.256, 384.793, 52796.558 24/03/03,03:15:41,08,08,1, 12.0,1,1, 3.052, 10516.255, 384.814, 52796.522 24/03/03,03:15:41,09,08,1, 12.0,1,1, 3.052, 10516.264, 384.806, 52796.628 24/03/03,03:15:41,10,08,1, 12.0,1,1, 3.052, 10516.263, 384.785, 52796.558 24/03/03,03:15:41,11,08,1, 12.0,1,1, 3.052, 10516.268, 384.793, 52796.527 24/03/03,03:15:41,12,08,1, 12.0,1,1, 3.052, 10516.259, 384.811, 52796.615 24/03/03,03:15:41,13,08,1, 12.0,1,1, 3.052, 10516.251, 384.808, 52796.481 24/03/03,03:15:41,14,08,1, 12.0,1,1, 3.052, 10516.248, 384.781, 52796.593 24/03/03,03:15:41,15,08,1, 12.0,1,1, 3.052, 10516.260, 384.769, 52796.614 24/03/03,03:15:41,16,08,1, 12.0,1,1, 3.052, 10516.266, 384.801, 52796.604 24/03/03,03:15:41,17,08,1, 12.0,1,1, 3.052, 10516.245, 384.783, 52796.643 24/03/03,03:15:41,18,08,1, 12.0,1,1, 3.052, 10516.247, 384.772, 52796.628 24/03/03,03:15:41,19,08,1, 12.0,1,1, 3.052, 10516.260, 384.795, 52796.586 24/03/03,03:15:42,00,08,1, 11.8,1,1, 3.050, 10516.254, 384.795, 52796.586 24/03/03,03:15:42,01,08,1, 11.8,1,1, 3.050, 10516.269, 384.780, 52796.608 24/03/03,03:15:42,02,08,1, 11.8,1,1, 3.050, 10516.268, 384.823, 52796.623 24/03/03,03:15:42,03,08,1, 11.8,1,1, 3.050, 10516.247, 384.787, 52796.559 24/03/03,03:15:42,04,08,1, 11.8,1,1, 3.050, 10516.269, 384.775, 52796.575 24/03/03,03:15:42,05,08,1, 11.8,1,1, 3.050, 10516.248, 384.785, 52796.613 24/03/03,03:15:42,06,08,1, 11.8,1,1, 3.050, 10516.245, 384.790, 52796.589 24/03/03,03:15:42,07,08,1, 11.8,1,1, 3.050, 10516.239, 384.782, 52796.586 24/03/03,03:15:42,08,08,1, 11.8,1,1, 3.050, 10516.257, 384.801, 52796.609 24/03/03,03:15:42,09,08,1, 11.8,1,1, 3.050, 10516.250, 384.795, 52796.608 24/03/03,03:15:42,10,08,1, 11.8,1,1, 3.050, 10516.258, 384.788, 52796.526 24/03/03,03:15:42,11,08,1, 11.8,1,1, 3.050, 10516.251, 384.790, 52796.557 24/03/03,03:15:42,12,08,1, 11.8,1,1, 3.050, 10516.263, 384.781, 52796.598 24/03/03,03:15:42,13,08,1, 11.8,1,1, 3.050, 10516.262, 384.786, 52796.518 24/03/03,03:15:42,14,08,1, 11.8,1,1, 3.050, 10516.258, 384.793, 52796.622 24/03/03,03:15:42,15,08,1, 11.8,1,1, 3.050, 10516.259, 384.810, 52796.613 24/03/03,03:15:42,16,08,1, 11.8,1,1, 3.050, 10516.265, 384.785, 52796.525 24/03/03,03:15:42,17,08,1, 11.8,1,1, 3.050, 10516.259, 384.767, 52796.545 24/03/03,03:15:42,18,08,1, 11.8,1,1, 3.050, 10516.259, 384.784, 52796.566 24/03/03,03:15:42,19,08,1, 11.8,1,1, 3.050, 10516.261, 384.779, 52796.562 24/03/03,03:15:43,00,08,1, 11.9,1,1, 3.050, 10516.254, 384.779, 52796.562 24/03/03,03:15:43,01,08,1, 11.9,1,1, 3.050, 10516.257, 384.781, 52796.578 24/03/03,03:15:43,02,08,1, 11.9,1,1, 3.050, 10516.265, 384.801, 52796.557 24/03/03,03:15:43,03,08,1, 11.9,1,1, 3.050, 10516.247, 384.798, 52796.571 24/03/03,03:15:43,04,08,1, 11.9,1,1, 3.050, 10516.264, 384.778, 52796.558 24/03/03,03:15:43,05,08,1, 11.9,1,1, 3.050, 10516.248, 384.804, 52796.581 24/03/03,03:15:43,06,08,1, 11.9,1,1, 3.050, 10516.262, 384.815, 52796.584 24/03/03,03:15:43,07,08,1, 11.9,1,1, 3.050, 10516.246, 384.792, 52796.572 24/03/03,03:15:43,08,08,1, 11.9,1,1, 3.050, 10516.231, 384.809, 52796.570 24/03/03,03:15:43,09,08,1, 11.9,1,1, 3.050, 10516.228, 384.779, 52796.580 24/03/03,03:15:43,10,08,1, 11.9,1,1, 3.050, 10516.235, 384.805, 52796.601 24/03/03,03:15:43,11,08,1, 11.9,1,1, 3.050, 10516.252, 384.796, 52796.608 24/03/03,03:15:43,12,08,1, 11.9,1,1, 3.050, 10516.242, 384.795, 52796.577 24/03/03,03:15:43,13,08,1, 11.9,1,1, 3.050, 10516.223, 384.814, 52796.537 24/03/03,03:15:43,14,08,1, 11.9,1,1, 3.050, 10516.232, 384.785, 52796.551 24/03/03,03:15:43,15,08,1, 11.9,1,1, 3.050, 10516.242, 384.792, 52796.594 24/03/03,03:15:43,16,08,1, 11.9,1,1, 3.050, 10516.252, 384.808, 52796.609 24/03/03,03:15:43,17,08,1, 11.9,1,1, 3.050, 10516.262, 384.792, 52796.582 24/03/03,03:15:43,18,08,1, 11.9,1,1, 3.050, 10516.253, 384.808, 52796.598 24/03/03,03:15:43,19,08,1, 11.9,1,1, 3.050, 10516.240, 384.822, 52796.600 24/03/03,03:15:44,00,08,1, 11.9,1,1, 3.051, 10516.237, 384.822, 52796.600 24/03/03,03:15:44,01,08,1, 11.9,1,1, 3.051, 10516.237, 384.799, 52796.573 24/03/03,03:15:44,02,08,1, 11.9,1,1, 3.051, 10516.254, 384.787, 52796.602 24/03/03,03:15:44,03,08,1, 11.9,1,1, 3.051, 10516.245, 384.805, 52796.582 24/03/03,03:15:44,04,08,1, 11.9,1,1, 3.051, 10516.241, 384.797, 52796.614 24/03/03,03:15:44,05,08,1, 11.9,1,1, 3.051, 10516.228, 384.814, 52796.615 24/03/03,03:15:44,06,08,1, 11.9,1,1, 3.051, 10516.272, 384.816, 52796.624 24/03/03,03:15:44,07,08,1, 11.9,1,1, 3.051, 10516.253, 384.822, 52796.632 24/03/03,03:15:44,08,08,1, 11.9,1,1, 3.051, 10516.260, 384.841, 52796.627 24/03/03,03:15:44,09,08,1, 11.9,1,1, 3.051, 10516.244, 384.818, 52796.593 24/03/03,03:15:44,10,08,1, 11.9,1,1, 3.051, 10516.271, 384.828, 52796.632 24/03/03,03:15:44,11,08,1, 11.9,1,1, 3.051, 10516.255, 384.831, 52796.604 24/03/03,03:15:44,12,08,1, 11.9,1,1, 3.051, 10516.250, 384.811, 52796.422 24/03/03,03:15:44,13,08,1, 11.9,1,1, 3.051, 10516.211, 384.837, 52796.541 24/03/03,03:15:44,14,08,1, 11.9,1,1, 3.051, 10516.266, 384.832, 52796.572 24/03/03,03:15:44,15,08,1, 11.9,1,1, 3.051, 10516.252, 384.836, 52796.606 24/03/03,03:15:44,16,08,1, 11.9,1,1, 3.051, 10516.233, 384.834, 52796.595 24/03/03,03:15:44,17,08,1, 11.9,1,1, 3.051, 10516.246, 384.840, 52796.626 24/03/03,03:15:44,18,08,1, 11.9,1,1, 3.051, 10516.254, 384.849, 52796.645 24/03/03,03:15:44,19,08,1, 11.9,1,1, 3.051, 10516.255, 384.848, 52796.654 24/03/03,03:15:45,00,08,1, 11.9,1,1, 3.051, 10516.254, 384.848, 52796.654 24/03/03,03:15:45,01,08,1, 11.9,1,1, 3.051, 10516.247, 384.845, 52796.623 24/03/03,03:15:45,02,08,1, 11.9,1,1, 3.051, 10516.252, 384.850, 52796.621 24/03/03,03:15:45,03,08,1, 11.9,1,1, 3.051, 10516.230, 384.852, 52796.639 24/03/03,03:15:45,04,08,1, 11.9,1,1, 3.051, 10516.246, 384.843, 52796.640 24/03/03,03:15:45,05,08,1, 11.9,1,1, 3.051, 10516.226, 384.864, 52796.608 24/03/03,03:15:45,06,08,1, 11.9,1,1, 3.051, 10516.250, 384.880, 52796.638 24/03/03,03:15:45,07,08,1, 11.9,1,1, 3.051, 10516.222, 384.863, 52796.646 24/03/03,03:15:45,08,08,1, 11.9,1,1, 3.051, 10516.225, 384.857, 52796.617 24/03/03,03:15:45,09,08,1, 11.9,1,1, 3.051, 10516.238, 384.875, 52796.638 24/03/03,03:15:45,10,08,1, 11.9,1,1, 3.051, 10516.235, 384.857, 52796.633 24/03/03,03:15:45,11,08,1, 11.9,1,1, 3.051, 10516.223, 384.872, 52796.632 24/03/03,03:15:45,12,08,1, 11.9,1,1, 3.051, 10516.227, 384.888, 52796.637 24/03/03,03:15:45,13,08,1, 11.9,1,1, 3.051, 10516.228, 384.860, 52796.610 24/03/03,03:15:45,14,08,1, 11.9,1,1, 3.051, 10516.218, 384.886, 52796.621 24/03/03,03:15:45,15,08,1, 11.9,1,1, 3.051, 10516.247, 384.863, 52796.638 24/03/03,03:15:45,16,08,1, 11.9,1,1, 3.051, 10516.236, 384.858, 52796.655 24/03/03,03:15:45,17,08,1, 11.9,1,1, 3.051, 10516.227, 384.848, 52796.549 24/03/03,03:15:45,18,08,1, 11.9,1,1, 3.051, 10516.205, 384.876, 52796.631 24/03/03,03:15:45,19,08,1, 11.9,1,1, 3.051, 10516.223, 384.864, 52796.641 24/03/03,03:15:46,00,08,1, 11.9,1,1, 3.050, 10516.220, 384.864, 52796.641 24/03/03,03:15:46,01,08,1, 11.9,1,1, 3.050, 10516.234, 384.877, 52796.611 24/03/03,03:15:46,02,08,1, 11.9,1,1, 3.050, 10516.225, 384.894, 52796.674 24/03/03,03:15:46,03,08,1, 11.9,1,1, 3.050, 10516.225, 384.883, 52796.632 24/03/03,03:15:46,04,08,1, 11.9,1,1, 3.050, 10516.248, 384.896, 52796.653 24/03/03,03:15:46,05,08,1, 11.9,1,1, 3.050, 10516.226, 384.884, 52796.648 24/03/03,03:15:46,06,08,1, 11.9,1,1, 3.050, 10516.236, 384.887, 52796.645 24/03/03,03:15:46,07,08,1, 11.9,1,1, 3.050, 10516.248, 384.871, 52796.652 24/03/03,03:15:46,08,08,1, 11.9,1,1, 3.050, 10516.250, 384.899, 52796.652 24/03/03,03:15:46,09,08,1, 11.9,1,1, 3.050, 10516.221, 384.891, 52796.649 24/03/03,03:15:46,10,08,1, 11.9,1,1, 3.050, 10516.231, 384.885, 52796.635 24/03/03,03:15:46,11,08,1, 11.9,1,1, 3.050, 10516.221, 384.913, 52796.650 24/03/03,03:15:46,12,08,1, 11.9,1,1, 3.050, 10516.240, 384.904, 52796.628 24/03/03,03:15:46,13,08,1, 11.9,1,1, 3.050, 10516.244, 384.899, 52796.668 24/03/03,03:15:46,14,08,1, 11.9,1,1, 3.050, 10516.235, 384.936, 52796.694 24/03/03,03:15:46,15,08,1, 11.9,1,1, 3.050, 10516.225, 384.890, 52796.610 24/03/03,03:15:46,16,08,1, 11.9,1,1, 3.050, 10516.222, 384.899, 52796.662 24/03/03,03:15:46,17,08,1, 11.9,1,1, 3.050, 10516.240, 384.927, 52796.657 24/03/03,03:15:46,18,08,1, 11.9,1,1, 3.050, 10516.219, 384.908, 52796.591 24/03/03,03:15:46,19,08,1, 11.9,1,1, 3.050, 10516.226, 384.923, 52796.691 24/03/03,03:15:47,00,07,1, 11.9,1,1, 3.052, 10516.220, 384.923, 52796.691 24/03/03,03:15:47,01,07,1, 11.9,1,1, 3.052, 10516.241, 384.939, 52796.654 24/03/03,03:15:47,02,07,1, 11.9,1,1, 3.052, 10516.212, 384.932, 52796.668 24/03/03,03:15:47,03,07,1, 11.9,1,1, 3.052, 10516.241, 384.934, 52796.652 24/03/03,03:15:47,04,07,1, 11.9,1,1, 3.052, 10516.215, 384.918, 52796.625 24/03/03,03:15:47,05,07,1, 11.9,1,1, 3.052, 10516.194, 384.899, 52796.687 24/03/03,03:15:47,06,07,1, 11.9,1,1, 3.052, 10516.237, 384.930, 52796.673 24/03/03,03:15:47,07,07,1, 11.9,1,1, 3.052, 10516.202, 384.904, 52796.622 24/03/03,03:15:47,08,07,1, 11.9,1,1, 3.052, 10516.218, 384.917, 52796.671 24/03/03,03:15:47,09,07,1, 11.9,1,1, 3.052, 10516.209, 384.950, 52796.742 24/03/03,03:15:47,10,07,1, 11.9,1,1, 3.052, 10516.228, 384.952, 52796.684 24/03/03,03:15:47,11,07,1, 11.9,1,1, 3.052, 10516.201, 384.907, 52796.728 24/03/03,03:15:47,12,07,1, 11.9,1,1, 3.052, 10516.231, 384.938, 52796.644 24/03/03,03:15:47,13,07,1, 11.9,1,1, 3.052, 10516.211, 384.944, 52796.664 24/03/03,03:15:47,14,07,1, 11.9,1,1, 3.052, 10516.228, 384.937, 52796.646 24/03/03,03:15:47,15,07,1, 11.9,1,1, 3.052, 10516.187, 384.953, 52796.818 24/03/03,03:15:47,16,07,1, 11.9,1,1, 3.052, 10516.176, 384.963, 52796.725 24/03/03,03:15:47,17,07,1, 11.9,1,1, 3.052, 10516.218, 384.939, 52796.755 24/03/03,03:15:47,18,07,1, 11.9,1,1, 3.052, 10516.202, 384.954, 52796.605 24/03/03,03:15:47,19,07,1, 11.9,1,1, 3.052, 10516.202, 384.962, 52796.761 24/03/03,03:15:48,00,07,1, 11.9,1,1, 3.056, 10516.195, 384.962, 52796.761 24/03/03,03:15:48,01,07,1, 11.9,1,1, 3.056, 10516.212, 384.957, 52796.746 24/03/03,03:15:48,02,07,1, 11.9,1,1, 3.056, 10516.220, 384.967, 52796.684 24/03/03,03:15:48,03,07,1, 11.9,1,1, 3.056, 10516.204, 384.954, 52796.673 24/03/03,03:15:48,04,07,1, 11.9,1,1, 3.056, 10516.211, 384.989, 52796.723 24/03/03,03:15:48,05,07,1, 11.9,1,1, 3.056, 10516.195, 384.944, 52796.680 24/03/03,03:15:48,06,07,1, 11.9,1,1, 3.056, 10516.194, 384.959, 52796.701 24/03/03,03:15:48,07,07,1, 11.9,1,1, 3.056, 10516.199, 384.981, 52796.703 24/03/03,03:15:48,08,07,1, 11.9,1,1, 3.056, 10516.215, 384.981, 52796.751 24/03/03,03:15:48,09,07,1, 11.9,1,1, 3.056, 10516.186, 384.953, 52796.679 24/03/03,03:15:48,10,07,1, 11.9,1,1, 3.056, 10516.186, 385.003, 52796.677 24/03/03,03:15:48,11,07,1, 11.9,1,1, 3.056, 10516.193, 384.966, 52796.677 24/03/03,03:15:48,12,07,1, 11.9,1,1, 3.056, 10516.202, 384.961, 52796.633 24/03/03,03:15:48,13,07,1, 11.9,1,1, 3.056, 10516.198, 384.994, 52796.778 24/03/03,03:15:48,14,07,1, 11.9,1,1, 3.056, 10516.210, 384.986, 52796.790 24/03/03,03:15:48,15,07,1, 11.9,1,1, 3.056, 10516.207, 384.978, 52796.630 24/03/03,03:15:48,16,07,1, 11.9,1,1, 3.056, 10516.203, 384.988, 52796.641 24/03/03,03:15:48,17,07,1, 11.9,1,1, 3.056, 10516.169, 384.986, 52796.692 24/03/03,03:15:48,18,07,1, 11.9,1,1, 3.056, 10516.168, 384.995, 52796.750 24/03/03,03:15:48,19,07,1, 11.9,1,1, 3.056, 10516.202, 385.002, 52796.705 24/03/03,03:15:49,00,07,1, 11.9,1,1, 3.050, 10516.195, 385.002, 52796.705 24/03/03,03:15:49,01,07,1, 11.9,1,1, 3.050, 10516.174, 384.991, 52796.836 24/03/03,03:15:49,02,07,1, 11.9,1,1, 3.050, 10516.186, 384.995, 52796.688 24/03/03,03:15:49,03,07,1, 11.9,1,1, 3.050, 10516.193, 385.000, 52796.682 24/03/03,03:15:49,04,07,1, 11.9,1,1, 3.050, 10516.187, 384.984, 52796.748 24/03/03,03:15:49,05,07,1, 11.9,1,1, 3.050, 10516.172, 385.011, 52796.691 24/03/03,03:15:49,06,07,1, 11.9,1,1, 3.050, 10516.184, 385.008, 52796.821 24/03/03,03:15:49,07,07,1, 11.9,1,1, 3.050, 10516.182, 385.008, 52796.710 24/03/03,03:15:49,08,07,1, 11.9,1,1, 3.050, 10516.190, 385.019, 52796.686 24/03/03,03:15:49,09,07,1, 11.9,1,1, 3.050, 10516.193, 385.000, 52796.677 24/03/03,03:15:49,10,07,1, 11.9,1,1, 3.050, 10516.189, 385.017, 52796.720 24/03/03,03:15:49,11,07,1, 11.9,1,1, 3.050, 10516.193, 385.012, 52796.706 24/03/03,03:15:49,12,07,1, 11.9,1,1, 3.050, 10516.166, 385.013, 52796.745 24/03/03,03:15:49,13,07,1, 11.9,1,1, 3.050, 10516.192, 385.006, 52796.728 24/03/03,03:15:49,14,07,1, 11.9,1,1, 3.050, 10516.179, 385.024, 52796.743 24/03/03,03:15:49,15,07,1, 11.9,1,1, 3.050, 10516.189, 385.031, 52796.733 24/03/03,03:15:49,16,07,1, 11.9,1,1, 3.050, 10516.172, 384.997, 52796.707 24/03/03,03:15:49,17,07,1, 11.9,1,1, 3.050, 10516.177, 385.018, 52796.731 24/03/03,03:15:49,18,07,1, 11.9,1,1, 3.050, 10516.188, 385.022, 52796.690 24/03/03,03:15:49,19,07,1, 11.9,1,1, 3.050, 10516.196, 385.002, 52796.717 24/03/03,03:15:50,00,07,1, 11.9,1,1, 3.053, 10516.195, 385.002, 52796.717 24/03/03,03:15:50,01,07,1, 11.9,1,1, 3.053, 10516.187, 385.012, 52796.756 24/03/03,03:15:50,02,07,1, 11.9,1,1, 3.053, 10516.189, 385.017, 52796.740 24/03/03,03:15:50,03,07,1, 11.9,1,1, 3.053, 10516.161, 385.024, 52796.719 24/03/03,03:15:50,04,07,1, 11.9,1,1, 3.053, 10516.173, 385.025, 52796.739 24/03/03,03:15:50,05,07,1, 11.9,1,1, 3.053, 10516.190, 385.039, 52796.730 24/03/03,03:15:50,06,07,1, 11.9,1,1, 3.053, 10516.186, 385.037, 52796.770 24/03/03,03:15:50,07,07,1, 11.9,1,1, 3.053, 10516.168, 385.038, 52796.740 24/03/03,03:15:50,08,07,1, 11.9,1,1, 3.053, 10516.167, 385.040, 52796.719 24/03/03,03:15:50,09,07,1, 11.9,1,1, 3.053, 10516.151, 385.055, 52796.714 24/03/03,03:15:50,10,07,1, 11.9,1,1, 3.053, 10516.181, 385.043, 52796.760 24/03/03,03:15:50,11,07,1, 11.9,1,1, 3.053, 10516.178, 385.050, 52796.737 24/03/03,03:15:50,12,07,1, 11.9,1,1, 3.053, 10516.173, 385.069, 52796.755 24/03/03,03:15:50,13,07,1, 11.9,1,1, 3.053, 10516.173, 385.043, 52796.727 24/03/03,03:15:50,14,07,1, 11.9,1,1, 3.053, 10516.185, 385.061, 52796.779 24/03/03,03:15:50,15,07,1, 11.9,1,1, 3.053, 10516.168, 385.076, 52796.802 24/03/03,03:15:50,16,07,1, 11.9,1,1, 3.053, 10516.164, 385.079, 52796.772 24/03/03,03:15:50,17,07,1, 11.9,1,1, 3.053, 10516.149, 385.069, 52796.745 24/03/03,03:15:50,18,07,1, 11.9,1,1, 3.053, 10516.152, 385.061, 52796.757 24/03/03,03:15:50,19,07,1, 11.9,1,1, 3.053, 10516.137, 385.078, 52796.779 24/03/03,03:15:51,00,07,1, 11.9,1,1, 3.048, 10516.137, 385.078, 52796.779 24/03/03,03:15:51,01,07,1, 11.9,1,1, 3.048, 10516.155, 385.084, 52796.759 24/03/03,03:15:51,02,07,1, 11.9,1,1, 3.048, 10516.152, 385.119, 52796.771 24/03/03,03:15:51,03,07,1, 11.9,1,1, 3.048, 10516.153, 385.090, 52796.739 24/03/03,03:15:51,04,07,1, 11.9,1,1, 3.048, 10516.139, 385.089, 52796.759 24/03/03,03:15:51,05,07,1, 11.9,1,1, 3.048, 10516.166, 385.113, 52796.790 24/03/03,03:15:51,06,07,1, 11.9,1,1, 3.048, 10516.149, 385.092, 52796.780 24/03/03,03:15:51,07,07,1, 11.9,1,1, 3.048, 10516.150, 385.093, 52796.760 24/03/03,03:15:51,08,07,1, 11.9,1,1, 3.048, 10516.117, 385.113, 52796.766 24/03/03,03:15:51,09,07,1, 11.9,1,1, 3.048, 10516.125, 385.105, 52796.780 24/03/03,03:15:51,10,07,1, 11.9,1,1, 3.048, 10516.141, 385.141, 52796.772 24/03/03,03:15:51,11,07,1, 11.9,1,1, 3.048, 10516.135, 385.110, 52796.758 24/03/03,03:15:51,12,07,1, 11.9,1,1, 3.048, 10516.153, 385.104, 52796.777 24/03/03,03:15:51,13,07,1, 11.9,1,1, 3.048, 10516.144, 385.113, 52796.773 24/03/03,03:15:51,14,07,1, 11.9,1,1, 3.048, 10516.140, 385.128, 52796.760 24/03/03,03:15:51,15,07,1, 11.9,1,1, 3.048, 10516.151, 385.108, 52796.793 24/03/03,03:15:51,16,07,1, 11.9,1,1, 3.048, 10516.145, 385.134, 52796.793 24/03/03,03:15:51,17,07,1, 11.9,1,1, 3.048, 10516.138, 385.124, 52796.777 24/03/03,03:15:51,18,07,1, 11.9,1,1, 3.048, 10516.133, 385.116, 52796.768 24/03/03,03:15:51,19,07,1, 11.9,1,1, 3.048, 10516.144, 385.139, 52796.750 24/03/03,03:15:52,00,07,1, 11.9,1,1, 3.050, 10516.137, 385.139, 52796.750 24/03/03,03:15:52,01,07,1, 11.9,1,1, 3.050, 10516.124, 385.144, 52796.768 24/03/03,03:15:52,02,07,1, 11.9,1,1, 3.050, 10516.118, 385.127, 52796.759 24/03/03,03:15:52,03,07,1, 11.9,1,1, 3.050, 10516.143, 385.145, 52796.788 24/03/03,03:15:52,04,07,1, 11.9,1,1, 3.050, 10516.094, 385.124, 52796.757 24/03/03,03:15:52,05,07,1, 11.9,1,1, 3.050, 10516.116, 385.141, 52796.770 24/03/03,03:15:52,06,07,1, 11.9,1,1, 3.050, 10516.121, 385.173, 52796.798 24/03/03,03:15:52,07,07,1, 11.9,1,1, 3.050, 10516.124, 385.127, 52796.805 24/03/03,03:15:52,08,07,1, 11.9,1,1, 3.050, 10516.124, 385.126, 52796.758 24/03/03,03:15:52,09,07,1, 11.9,1,1, 3.050, 10516.115, 385.136, 52796.781 24/03/03,03:15:52,10,07,1, 11.9,1,1, 3.050, 10516.105, 385.168, 52796.765 24/03/03,03:15:52,11,07,1, 11.9,1,1, 3.050, 10516.109, 385.150, 52796.788 24/03/03,03:15:52,12,07,1, 11.9,1,1, 3.050, 10516.106, 385.146, 52796.746 24/03/03,03:15:52,13,07,1, 11.9,1,1, 3.050, 10516.098, 385.173, 52796.801 24/03/03,03:15:52,14,07,1, 11.9,1,1, 3.050, 10516.110, 385.156, 52796.759 24/03/03,03:15:52,15,07,1, 11.9,1,1, 3.050, 10516.100, 385.165, 52796.772 24/03/03,03:15:52,16,07,1, 11.9,1,1, 3.050, 10516.109, 385.134, 52796.660 24/03/03,03:15:52,17,07,1, 11.9,1,1, 3.050, 10516.126, 385.156, 52796.819 24/03/03,03:15:52,18,07,1, 11.9,1,1, 3.050, 10516.117, 385.160, 52796.772 24/03/03,03:15:52,19,07,1, 11.9,1,1, 3.050, 10516.107, 385.163, 52796.774 24/03/03,03:15:53,00,08,1, 11.9,1,1, 3.051, 10516.104, 385.163, 52796.774 24/03/03,03:15:53,01,08,1, 11.9,1,1, 3.051, 10516.103, 385.162, 52796.809 24/03/03,03:15:53,02,08,1, 11.9,1,1, 3.051, 10516.115, 385.165, 52796.780 24/03/03,03:15:53,03,08,1, 11.9,1,1, 3.051, 10516.113, 385.166, 52796.840 24/03/03,03:15:53,04,08,1, 11.9,1,1, 3.051, 10516.097, 385.163, 52796.802 24/03/03,03:15:53,05,08,1, 11.9,1,1, 3.051, 10516.116, 385.179, 52796.835 24/03/03,03:15:53,06,08,1, 11.9,1,1, 3.051, 10516.100, 385.174, 52796.772 24/03/03,03:15:53,07,08,1, 11.9,1,1, 3.051, 10516.099, 385.183, 52796.788 24/03/03,03:15:53,08,08,1, 11.9,1,1, 3.051, 10516.098, 385.167, 52796.804 24/03/03,03:15:53,09,08,1, 11.9,1,1, 3.051, 10516.095, 385.180, 52796.778 24/03/03,03:15:53,10,08,1, 11.9,1,1, 3.051, 10516.085, 385.196, 52796.807 24/03/03,03:15:53,11,08,1, 11.9,1,1, 3.051, 10516.091, 385.186, 52796.751 24/03/03,03:15:53,12,08,1, 11.9,1,1, 3.051, 10516.118, 385.171, 52796.790 24/03/03,03:15:53,13,08,1, 11.9,1,1, 3.051, 10516.080, 385.170, 52796.813 24/03/03,03:15:53,14,08,1, 11.9,1,1, 3.051, 10516.110, 385.198, 52796.809 24/03/03,03:15:53,15,08,1, 11.9,1,1, 3.051, 10516.099, 385.189, 52796.790 24/03/03,03:15:53,16,08,1, 11.9,1,1, 3.051, 10516.090, 385.190, 52796.800 24/03/03,03:15:53,17,08,1, 11.9,1,1, 3.051, 10516.079, 385.182, 52796.801 24/03/03,03:15:53,18,08,1, 11.9,1,1, 3.051, 10516.104, 385.213, 52796.823 24/03/03,03:15:53,19,08,1, 11.9,1,1, 3.051, 10516.105, 385.188, 52796.830 24/03/03,03:15:54,00,08,1, 12.0,1,1, 3.050, 10516.104, 385.188, 52796.830 24/03/03,03:15:54,01,08,1, 12.0,1,1, 3.050, 10516.095, 385.210, 52796.836 24/03/03,03:15:54,02,08,1, 12.0,1,1, 3.050, 10516.084, 385.218, 52796.831 24/03/03,03:15:54,03,08,1, 12.0,1,1, 3.050, 10516.088, 385.210, 52796.857 24/03/03,03:15:54,04,08,1, 12.0,1,1, 3.050, 10516.077, 385.207, 52796.835 24/03/03,03:15:54,05,08,1, 12.0,1,1, 3.050, 10516.084, 385.241, 52796.842 24/03/03,03:15:54,06,08,1, 12.0,1,1, 3.050, 10516.084, 385.219, 52796.814 24/03/03,03:15:54,07,08,1, 12.0,1,1, 3.050, 10516.078, 385.211, 52796.832 24/03/03,03:15:54,08,08,1, 12.0,1,1, 3.050, 10516.095, 385.216, 52796.853 24/03/03,03:15:54,09,08,1, 12.0,1,1, 3.050, 10516.088, 385.192, 52796.833 24/03/03,03:15:54,10,08,1, 12.0,1,1, 3.050, 10516.104, 385.211, 52796.831 24/03/03,03:15:54,11,08,1, 12.0,1,1, 3.050, 10516.082, 385.216, 52796.798 24/03/03,03:15:54,12,08,1, 12.0,1,1, 3.050, 10516.086, 385.204, 52796.819 24/03/03,03:15:54,13,08,1, 12.0,1,1, 3.050, 10516.084, 385.203, 52797.019 24/03/03,03:15:54,14,08,1, 12.0,1,1, 3.050, 10516.105, 385.206, 52796.747 24/03/03,03:15:54,15,08,1, 12.0,1,1, 3.050, 10516.095, 385.204, 52796.780 24/03/03,03:15:54,16,08,1, 12.0,1,1, 3.050, 10516.090, 385.232, 52796.817 24/03/03,03:15:54,17,08,1, 12.0,1,1, 3.050, 10516.080, 385.211, 52796.822 24/03/03,03:15:54,18,08,1, 12.0,1,1, 3.050, 10516.047, 385.214, 52796.806 24/03/03,03:15:54,19,08,1, 12.0,1,1, 3.050, 10516.093, 385.215, 52796.853 24/03/03,03:15:55,00,09,1, 11.9,1,1, 3.051, 10516.087, 385.215, 52796.853 24/03/03,03:15:55,01,09,1, 11.9,1,1, 3.051, 10516.042, 385.166, 52796.816 24/03/03,03:15:55,02,09,1, 11.9,1,1, 3.051, 10516.082, 385.198, 52796.811 24/03/03,03:15:55,03,09,1, 11.9,1,1, 3.051, 10516.064, 385.205, 52796.811 24/03/03,03:15:55,04,09,1, 11.9,1,1, 3.051, 10516.089, 385.195, 52796.829 24/03/03,03:15:55,05,09,1, 11.9,1,1, 3.051, 10516.095, 385.198, 52796.832 24/03/03,03:15:55,06,09,1, 11.9,1,1, 3.051, 10516.079, 385.201, 52796.807 24/03/03,03:15:55,07,09,1, 11.9,1,1, 3.051, 10516.044, 385.211, 52796.864 24/03/03,03:15:55,08,09,1, 11.9,1,1, 3.051, 10516.072, 385.243, 52796.868 24/03/03,03:15:55,09,09,1, 11.9,1,1, 3.051, 10516.070, 385.200, 52796.863 24/03/03,03:15:55,10,09,1, 11.9,1,1, 3.051, 10516.077, 385.222, 52796.857 24/03/03,03:15:55,11,09,1, 11.9,1,1, 3.051, 10516.067, 385.235, 52796.834 24/03/03,03:15:55,12,09,1, 11.9,1,1, 3.051, 10516.093, 385.232, 52796.866 24/03/03,03:15:55,13,09,1, 11.9,1,1, 3.051, 10516.082, 385.222, 52796.867 24/03/03,03:15:55,14,09,1, 11.9,1,1, 3.051, 10516.087, 385.211, 52796.850 24/03/03,03:15:55,15,09,1, 11.9,1,1, 3.051, 10516.094, 385.253, 52796.847 24/03/03,03:15:55,16,09,1, 11.9,1,1, 3.051, 10516.083, 385.237, 52796.836 24/03/03,03:15:55,17,09,1, 11.9,1,1, 3.051, 10516.069, 385.220, 52796.848 24/03/03,03:15:55,18,09,1, 11.9,1,1, 3.051, 10516.066, 385.230, 52796.813 24/03/03,03:15:55,19,09,1, 11.9,1,1, 3.051, 10516.070, 385.240, 52796.851 24/03/03,03:15:56,00,09,1, 11.9,1,1, 3.049, 10516.070, 385.240, 52796.851 24/03/03,03:15:56,01,09,1, 11.9,1,1, 3.049, 10516.083, 385.249, 52796.874 24/03/03,03:15:56,02,09,1, 11.9,1,1, 3.049, 10516.082, 385.224, 52796.873 24/03/03,03:15:56,03,09,1, 11.9,1,1, 3.049, 10516.043, 385.215, 52796.907 24/03/03,03:15:56,04,09,1, 11.9,1,1, 3.049, 10516.088, 385.256, 52796.881 24/03/03,03:15:56,05,09,1, 11.9,1,1, 3.049, 10516.052, 385.236, 52796.847 24/03/03,03:15:56,06,09,1, 11.9,1,1, 3.049, 10516.056, 385.270, 52796.861 24/03/03,03:15:56,07,09,1, 11.9,1,1, 3.049, 10516.071, 385.240, 52796.875 24/03/03,03:15:56,08,09,1, 11.9,1,1, 3.049, 10516.067, 385.242, 52796.898 24/03/03,03:15:56,09,09,1, 11.9,1,1, 3.049, 10516.041, 385.239, 52796.844 24/03/03,03:15:56,10,09,1, 11.9,1,1, 3.049, 10516.050, 385.236, 52796.867 24/03/03,03:15:56,11,09,1, 11.9,1,1, 3.049, 10516.051, 385.235, 52796.857 24/03/03,03:15:56,12,09,1, 11.9,1,1, 3.049, 10516.074, 385.265, 52796.880 24/03/03,03:15:56,13,09,1, 11.9,1,1, 3.049, 10516.049, 385.257, 52796.859 24/03/03,03:15:56,14,09,1, 11.9,1,1, 3.049, 10516.072, 385.252, 52796.887 24/03/03,03:15:56,15,09,1, 11.9,1,1, 3.049, 10516.063, 385.240, 52796.889 24/03/03,03:15:56,16,09,1, 11.9,1,1, 3.049, 10516.057, 385.236, 52796.871 24/03/03,03:15:56,17,09,1, 11.9,1,1, 3.049, 10516.051, 385.225, 52796.859 24/03/03,03:15:56,18,09,1, 11.9,1,1, 3.049, 10516.058, 385.240, 52796.893 24/03/03,03:15:56,19,09,1, 11.9,1,1, 3.049, 10516.063, 385.247, 52796.884 24/03/03,03:15:57,00,07,1, 11.9,1,1, 3.050, 10516.062, 385.247, 52796.884 24/03/03,03:15:57,01,07,1, 11.9,1,1, 3.050, 10516.064, 385.247, 52796.848 24/03/03,03:15:57,02,07,1, 11.9,1,1, 3.050, 10516.049, 385.290, 52797.031 24/03/03,03:15:57,03,07,1, 11.9,1,1, 3.050, 10516.033, 385.299, 52797.033 24/03/03,03:15:57,04,07,1, 11.9,1,1, 3.050, 10516.051, 385.289, 52797.016 24/03/03,03:15:57,05,07,1, 11.9,1,1, 3.050, 10516.052, 385.273, 52797.069 24/03/03,03:15:57,06,07,1, 11.9,1,1, 3.050, 10516.036, 385.298, 52797.040 24/03/03,03:15:57,07,07,1, 11.9,1,1, 3.050, 10516.062, 385.313, 52797.031 24/03/03,03:15:57,08,07,1, 11.9,1,1, 3.050, 10516.050, 385.295, 52797.010 24/03/03,03:15:57,09,07,1, 11.9,1,1, 3.050, 10516.049, 385.303, 52797.044 24/03/03,03:15:57,10,07,1, 11.9,1,1, 3.050, 10516.043, 385.306, 52797.044 24/03/03,03:15:57,11,07,1, 11.9,1,1, 3.050, 10516.051, 385.306, 52797.033 24/03/03,03:15:57,12,07,1, 11.9,1,1, 3.050, 10516.034, 385.316, 52797.016 24/03/03,03:15:57,13,07,1, 11.9,1,1, 3.050, 10516.047, 385.293, 52797.060 24/03/03,03:15:57,14,07,1, 11.9,1,1, 3.050, 10516.065, 385.298, 52797.011 24/03/03,03:15:57,15,07,1, 11.9,1,1, 3.050, 10516.068, 385.305, 52797.047 24/03/03,03:15:57,16,07,1, 11.9,1,1, 3.050, 10516.074, 385.292, 52797.068 24/03/03,03:15:57,17,07,1, 11.9,1,1, 3.050, 10516.065, 385.309, 52797.063 24/03/03,03:15:57,18,07,1, 11.9,1,1, 3.050, 10516.083, 385.282, 52797.031 24/03/03,03:15:57,19,07,1, 11.9,1,1, 3.050, 10516.076, 385.313, 52797.056 24/03/03,03:15:58,00,07,1, 11.9,1,1, 3.051, 10516.070, 385.313, 52797.056 24/03/03,03:15:58,01,07,1, 11.9,1,1, 3.051, 10516.076, 385.301, 52797.071 24/03/03,03:15:58,02,07,1, 11.9,1,1, 3.051, 10516.058, 385.309, 52797.024 24/03/03,03:15:58,03,07,1, 11.9,1,1, 3.051, 10516.052, 385.288, 52797.021 24/03/03,03:15:58,04,07,1, 11.9,1,1, 3.051, 10516.086, 385.293, 52797.093 24/03/03,03:15:58,05,07,1, 11.9,1,1, 3.051, 10516.092, 385.318, 52797.045 24/03/03,03:15:58,06,07,1, 11.9,1,1, 3.051, 10516.074, 385.302, 52797.053 24/03/03,03:15:58,07,07,1, 11.9,1,1, 3.051, 10516.057, 385.305, 52797.057 24/03/03,03:15:58,08,07,1, 11.9,1,1, 3.051, 10516.072, 385.298, 52797.039 24/03/03,03:15:58,09,07,1, 11.9,1,1, 3.051, 10516.065, 385.305, 52797.049 24/03/03,03:15:58,10,07,1, 11.9,1,1, 3.051, 10516.064, 385.300, 52797.073 24/03/03,03:15:58,11,07,1, 11.9,1,1, 3.051, 10516.054, 385.294, 52797.071 24/03/03,03:15:58,12,07,1, 11.9,1,1, 3.051, 10516.066, 385.298, 52797.086 24/03/03,03:15:58,13,07,1, 11.9,1,1, 3.051, 10516.067, 385.316, 52797.082 24/03/03,03:15:58,14,07,1, 11.9,1,1, 3.051, 10516.095, 385.283, 52797.186 24/03/03,03:15:58,15,07,1, 11.9,1,1, 3.051, 10516.020, 385.299, 52797.033 24/03/03,03:15:58,16,07,1, 11.9,1,1, 3.051, 10516.041, 385.313, 52797.101 24/03/03,03:15:58,17,07,1, 11.9,1,1, 3.051, 10516.051, 385.327, 52797.082 24/03/03,03:15:58,18,07,1, 11.9,1,1, 3.051, 10516.042, 385.318, 52797.086 24/03/03,03:15:58,19,07,1, 11.9,1,1, 3.051, 10516.075, 385.291, 52797.063 24/03/03,03:15:59,00,07,1, 11.9,1,1, 3.050, 10516.070, 385.291, 52797.063 24/03/03,03:15:59,01,07,1, 11.9,1,1, 3.050, 10516.063, 385.297, 52797.051 24/03/03,03:15:59,02,07,1, 11.9,1,1, 3.050, 10516.076, 385.268, 52797.087 24/03/03,03:15:59,03,07,1, 11.9,1,1, 3.050, 10516.075, 385.281, 52797.076 24/03/03,03:15:59,04,07,1, 11.9,1,1, 3.050, 10516.072, 385.313, 52797.080 24/03/03,03:15:59,05,07,1, 11.9,1,1, 3.050, 10516.059, 385.300, 52797.080 24/03/03,03:15:59,06,07,1, 11.9,1,1, 3.050, 10516.046, 385.292, 52797.106 24/03/03,03:15:59,07,07,1, 11.9,1,1, 3.050, 10516.043, 385.302, 52797.092 24/03/03,03:15:59,08,07,1, 11.9,1,1, 3.050, 10516.082, 385.291, 52797.100 24/03/03,03:15:59,09,07,1, 11.9,1,1, 3.050, 10516.073, 385.321, 52797.137 24/03/03,03:15:59,10,07,1, 11.9,1,1, 3.050, 10516.055, 385.318, 52797.099 24/03/03,03:15:59,11,07,1, 11.9,1,1, 3.050, 10516.071, 385.278, 52797.081 24/03/03,03:15:59,12,07,1, 11.9,1,1, 3.050, 10516.081, 385.303, 52797.087 24/03/03,03:15:59,13,07,1, 11.9,1,1, 3.050, 10516.083, 385.303, 52797.116 24/03/03,03:15:59,14,07,1, 11.9,1,1, 3.050, 10516.063, 385.317, 52797.082 24/03/03,03:15:59,15,07,1, 11.9,1,1, 3.050, 10516.072, 385.300, 52797.080 24/03/03,03:15:59,16,07,1, 11.9,1,1, 3.050, 10516.052, 385.277, 52797.086 24/03/03,03:15:59,17,07,1, 11.9,1,1, 3.050, 10516.060, 385.294, 52797.123 24/03/03,03:15:59,18,07,1, 11.9,1,1, 3.050, 10516.067, 385.282, 52797.056 24/03/03,03:15:59,19,07,1, 11.9,1,1, 3.050, 10516.077, 385.278, 52797.082 24/03/03,03:16:00,00,08,1, 11.9,1,1, 3.051, 10516.070, 385.278, 52797.082 24/03/03,03:16:00,01,08,1, 11.9,1,1, 3.051, 10516.070, 385.283, 52797.066 24/03/03,03:16:00,02,08,1, 11.9,1,1, 3.051, 10516.061, 385.229, 52796.891 24/03/03,03:16:00,03,08,1, 11.9,1,1, 3.051, 10516.054, 385.269, 52796.904 24/03/03,03:16:00,04,08,1, 11.9,1,1, 3.051, 10516.054, 385.241, 52796.887 24/03/03,03:16:00,05,08,1, 11.9,1,1, 3.051, 10516.060, 385.250, 52796.908 24/03/03,03:16:00,06,08,1, 11.9,1,1, 3.051, 10516.067, 385.244, 52796.920 24/03/03,03:16:00,07,08,1, 11.9,1,1, 3.051, 10516.084, 385.264, 52796.928 24/03/03,03:16:00,08,08,1, 11.9,1,1, 3.051, 10516.066, 385.239, 52796.933 24/03/03,03:16:00,09,08,1, 11.9,1,1, 3.051, 10516.081, 385.258, 52797.131 24/03/03,03:16:00,10,08,1, 11.9,1,1, 3.051, 10516.108, 385.259, 52796.936 24/03/03,03:16:00,11,08,1, 11.9,1,1, 3.051, 10516.084, 385.258, 52796.915 24/03/03,03:16:00,12,08,1, 11.9,1,1, 3.051, 10516.093, 385.248, 52796.851 24/03/03,03:16:00,13,08,1, 11.9,1,1, 3.051, 10516.083, 385.254, 52796.988 24/03/03,03:16:00,14,08,1, 11.9,1,1, 3.051, 10516.076, 385.248, 52796.978 24/03/03,03:16:00,15,08,1, 11.9,1,1, 3.051, 10516.063, 385.227, 52796.971 24/03/03,03:16:00,16,08,1, 11.9,1,1, 3.051, 10516.077, 385.245, 52796.956 24/03/03,03:16:00,17,08,1, 11.9,1,1, 3.051, 10516.070, 385.247, 52796.972 24/03/03,03:16:00,18,08,1, 11.9,1,1, 3.051, 10516.077, 385.248, 52796.958 24/03/03,03:16:00,19,08,1, 11.9,1,1, 3.051, 10516.084, 385.229, 52796.966 24/03/03,03:16:01,00,08,1, 11.9,1,1, 3.050, 10516.078, 385.229, 52796.966 24/03/03,03:16:01,01,08,1, 11.9,1,1, 3.050, 10516.079, 385.233, 52796.987 24/03/03,03:16:01,02,08,1, 11.9,1,1, 3.050, 10516.088, 385.266, 52796.952 24/03/03,03:16:01,03,08,1, 11.9,1,1, 3.050, 10516.076, 385.231, 52796.925 24/03/03,03:16:01,04,08,1, 11.9,1,1, 3.050, 10516.064, 385.223, 52796.929 24/03/03,03:16:01,05,08,1, 11.9,1,1, 3.050, 10516.092, 385.210, 52796.942 24/03/03,03:16:01,06,08,1, 11.9,1,1, 3.050, 10516.075, 385.235, 52796.925 24/03/03,03:16:01,07,08,1, 11.9,1,1, 3.050, 10516.090, 385.213, 52796.996 24/03/03,03:16:01,08,08,1, 11.9,1,1, 3.050, 10516.121, 385.232, 52796.911 24/03/03,03:16:01,09,08,1, 11.9,1,1, 3.050, 10516.084, 385.209, 52796.899 24/03/03,03:16:01,10,08,1, 11.9,1,1, 3.050, 10516.087, 385.230, 52796.919 24/03/03,03:16:01,11,08,1, 11.9,1,1, 3.050, 10516.104, 385.221, 52796.892 24/03/03,03:16:01,12,08,1, 11.9,1,1, 3.050, 10516.077, 385.223, 52796.912 24/03/03,03:16:01,13,08,1, 11.9,1,1, 3.050, 10516.071, 385.215, 52796.968 24/03/03,03:16:01,14,08,1, 11.9,1,1, 3.050, 10516.090, 385.204, 52796.875 24/03/03,03:16:01,15,08,1, 11.9,1,1, 3.050, 10516.091, 385.254, 52796.982 24/03/03,03:16:01,16,08,1, 11.9,1,1, 3.050, 10516.106, 385.201, 52796.957 24/03/03,03:16:01,17,08,1, 11.9,1,1, 3.050, 10516.112, 385.223, 52796.896 24/03/03,03:16:01,18,08,1, 11.9,1,1, 3.050, 10516.109, 385.218, 52796.929 24/03/03,03:16:01,19,08,1, 11.9,1,1, 3.050, 10516.102, 385.205, 52796.935 24/03/03,03:16:02,00,08,1, 11.8,1,1, 3.049, 10516.095, 385.205, 52796.935 24/03/03,03:16:02,01,08,1, 11.8,1,1, 3.049, 10516.105, 385.205, 52796.908 24/03/03,03:16:02,02,08,1, 11.8,1,1, 3.049, 10516.112, 385.195, 52796.930 24/03/03,03:16:02,03,08,1, 11.8,1,1, 3.049, 10516.089, 385.192, 52796.962 24/03/03,03:16:02,04,08,1, 11.8,1,1, 3.049, 10516.092, 385.223, 52796.974 24/03/03,03:16:02,05,08,1, 11.8,1,1, 3.049, 10516.118, 385.198, 52796.987 24/03/03,03:16:02,06,08,1, 11.8,1,1, 3.049, 10516.110, 385.218, 52796.972 24/03/03,03:16:02,07,08,1, 11.8,1,1, 3.049, 10516.102, 385.171, 52796.954 24/03/03,03:16:02,08,08,1, 11.8,1,1, 3.049, 10516.114, 385.195, 52796.916 24/03/03,03:16:02,09,08,1, 11.8,1,1, 3.049, 10516.111, 385.200, 52796.932 24/03/03,03:16:02,10,08,1, 11.8,1,1, 3.049, 10516.107, 385.179, 52797.015 24/03/03,03:16:02,11,08,1, 11.8,1,1, 3.049, 10516.113, 385.200, 52797.022 24/03/03,03:16:02,12,08,1, 11.8,1,1, 3.049, 10516.108, 385.217, 52797.000 24/03/03,03:16:02,13,08,1, 11.8,1,1, 3.049, 10516.131, 385.208, 52797.029 24/03/03,03:16:02,14,08,1, 11.8,1,1, 3.049, 10516.113, 385.205, 52796.930 24/03/03,03:16:02,15,08,1, 11.8,1,1, 3.049, 10516.127, 385.217, 52796.954 24/03/03,03:16:02,16,08,1, 11.8,1,1, 3.049, 10516.138, 385.172, 52796.919 24/03/03,03:16:02,17,08,1, 11.8,1,1, 3.049, 10516.122, 385.212, 52796.987 24/03/03,03:16:02,18,08,1, 11.8,1,1, 3.049, 10516.126, 385.192, 52797.022 24/03/03,03:16:02,19,08,1, 11.8,1,1, 3.049, 10516.141, 385.200, 52796.971 24/03/03,03:16:03,00,08,1, 11.9,1,1, 3.048, 10516.137, 385.200, 52796.971 24/03/03,03:16:03,01,08,1, 11.9,1,1, 3.048, 10516.137, 385.167, 52797.019 24/03/03,03:16:03,02,08,1, 11.9,1,1, 3.048, 10516.125, 385.174, 52796.974 24/03/03,03:16:03,03,08,1, 11.9,1,1, 3.048, 10516.130, 385.196, 52796.999 24/03/03,03:16:03,04,08,1, 11.9,1,1, 3.048, 10516.140, 385.192, 52796.982 24/03/03,03:16:03,05,08,1, 11.9,1,1, 3.048, 10516.147, 385.177, 52796.984 24/03/03,03:16:03,06,08,1, 11.9,1,1, 3.048, 10516.128, 385.198, 52796.949 24/03/03,03:16:03,07,08,1, 11.9,1,1, 3.048, 10516.134, 385.180, 52796.934 24/03/03,03:16:03,08,08,1, 11.9,1,1, 3.048, 10516.161, 385.178, 52796.956 24/03/03,03:16:03,09,08,1, 11.9,1,1, 3.048, 10516.141, 385.181, 52796.907 24/03/03,03:16:03,10,08,1, 11.9,1,1, 3.048, 10516.137, 385.180, 52796.931 24/03/03,03:16:03,11,08,1, 11.9,1,1, 3.048, 10516.172, 385.207, 52796.977 24/03/03,03:16:03,12,08,1, 11.9,1,1, 3.048, 10516.176, 385.172, 52796.762 24/03/03,03:16:03,13,08,1, 11.9,1,1, 3.048, 10516.135, 385.184, 52797.054 24/03/03,03:16:03,14,08,1, 11.9,1,1, 3.048, 10516.150, 385.173, 52797.044 24/03/03,03:16:03,15,08,1, 11.9,1,1, 3.048, 10516.142, 385.192, 52797.057 24/03/03,03:16:03,16,08,1, 11.9,1,1, 3.048, 10516.179, 385.175, 52797.012 24/03/03,03:16:03,17,08,1, 11.9,1,1, 3.048, 10516.180, 385.188, 52797.041 24/03/03,03:16:03,18,08,1, 11.9,1,1, 3.048, 10516.187, 385.169, 52796.979 24/03/03,03:16:03,19,08,1, 11.9,1,1, 3.048, 10516.161, 385.150, 52797.033 24/03/03,03:16:04,00,08,1, 11.9,1,1, 3.051, 10516.154, 385.150, 52797.033 24/03/03,03:16:04,01,08,1, 11.9,1,1, 3.051, 10516.176, 385.172, 52796.996 24/03/03,03:16:04,02,08,1, 11.9,1,1, 3.051, 10516.203, 385.151, 52796.980 24/03/03,03:16:04,03,08,1, 11.9,1,1, 3.051, 10516.170, 385.146, 52797.059 24/03/03,03:16:04,04,08,1, 11.9,1,1, 3.051, 10516.178, 385.162, 52797.076 24/03/03,03:16:04,05,08,1, 11.9,1,1, 3.051, 10516.179, 385.167, 52797.079 24/03/03,03:16:04,06,08,1, 11.9,1,1, 3.051, 10516.189, 385.159, 52797.020 24/03/03,03:16:04,07,08,1, 11.9,1,1, 3.051, 10516.195, 385.137, 52796.966 24/03/03,03:16:04,08,08,1, 11.9,1,1, 3.051, 10516.189, 385.144, 52796.995 24/03/03,03:16:04,09,08,1, 11.9,1,1, 3.051, 10516.189, 385.133, 52797.026 24/03/03,03:16:04,10,08,1, 11.9,1,1, 3.051, 10516.219, 385.142, 52797.043 24/03/03,03:16:04,11,08,1, 11.9,1,1, 3.051, 10516.194, 385.101, 52797.026 24/03/03,03:16:04,12,08,1, 11.9,1,1, 3.051, 10516.197, 385.143, 52797.009 24/03/03,03:16:04,13,08,1, 11.9,1,1, 3.051, 10516.224, 385.156, 52797.040 24/03/03,03:16:04,14,08,1, 11.9,1,1, 3.051, 10516.205, 385.124, 52797.050 24/03/03,03:16:04,15,08,1, 11.9,1,1, 3.051, 10516.214, 385.136, 52796.999 24/03/03,03:16:04,16,08,1, 11.9,1,1, 3.051, 10516.209, 385.127, 52796.994 24/03/03,03:16:04,17,08,1, 11.9,1,1, 3.051, 10516.210, 385.148, 52797.022 24/03/03,03:16:04,18,08,1, 11.9,1,1, 3.051, 10516.218, 385.131, 52797.028 24/03/03,03:16:04,19,08,1, 11.9,1,1, 3.051, 10516.219, 385.138, 52797.036 24/03/03,03:16:05,00,08,1, 11.9,1,1, 3.050, 10516.212, 385.138, 52797.036 24/03/03,03:16:05,01,08,1, 11.9,1,1, 3.050, 10516.239, 385.111, 52796.992 24/03/03,03:16:05,02,08,1, 11.9,1,1, 3.050, 10516.206, 385.129, 52797.235 24/03/03,03:16:05,03,08,1, 11.9,1,1, 3.050, 10516.206, 385.128, 52797.086 24/03/03,03:16:05,04,08,1, 11.9,1,1, 3.050, 10516.224, 385.118, 52797.074 24/03/03,03:16:05,05,08,1, 11.9,1,1, 3.050, 10516.215, 385.137, 52797.052 24/03/03,03:16:05,06,08,1, 11.9,1,1, 3.050, 10516.234, 385.124, 52796.997 24/03/03,03:16:05,07,08,1, 11.9,1,1, 3.050, 10516.230, 385.113, 52797.017 24/03/03,03:16:05,08,08,1, 11.9,1,1, 3.050, 10516.248, 385.130, 52797.058 24/03/03,03:16:05,09,08,1, 11.9,1,1, 3.050, 10516.254, 385.110, 52797.063 24/03/03,03:16:05,10,08,1, 11.9,1,1, 3.050, 10516.259, 385.113, 52797.034 24/03/03,03:16:05,11,08,1, 11.9,1,1, 3.050, 10516.247, 385.090, 52796.967 24/03/03,03:16:05,12,08,1, 11.9,1,1, 3.050, 10516.265, 385.134, 52797.031 24/03/03,03:16:05,13,08,1, 11.9,1,1, 3.050, 10516.247, 385.082, 52796.974 24/03/03,03:16:05,14,08,1, 11.9,1,1, 3.050, 10516.252, 385.105, 52797.077 24/03/03,03:16:05,15,08,1, 11.9,1,1, 3.050, 10516.262, 385.100, 52797.070 24/03/03,03:16:05,16,08,1, 11.9,1,1, 3.050, 10516.272, 385.085, 52797.011 24/03/03,03:16:05,17,08,1, 11.9,1,1, 3.050, 10516.255, 385.110, 52797.029 24/03/03,03:16:05,18,08,1, 11.9,1,1, 3.050, 10516.284, 385.088, 52797.062 24/03/03,03:16:05,19,08,1, 11.9,1,1, 3.050, 10516.262, 385.070, 52796.978 24/03/03,03:16:06,00,08,1, 11.9,1,1, 3.051, 10516.254, 385.070, 52796.978 24/03/03,03:16:06,01,08,1, 11.9,1,1, 3.051, 10516.294, 385.062, 52796.958 24/03/03,03:16:06,02,08,1, 11.9,1,1, 3.051, 10516.256, 385.061, 52796.993 24/03/03,03:16:06,03,08,1, 11.9,1,1, 3.051, 10516.267, 385.100, 52797.071 24/03/03,03:16:06,04,08,1, 11.9,1,1, 3.051, 10516.282, 385.104, 52796.981 24/03/03,03:16:06,05,08,1, 11.9,1,1, 3.051, 10516.286, 385.084, 52797.038 24/03/03,03:16:06,06,08,1, 11.9,1,1, 3.051, 10516.293, 385.084, 52797.004 24/03/03,03:16:06,07,08,1, 11.9,1,1, 3.051, 10516.297, 385.091, 52797.062 24/03/03,03:16:06,08,08,1, 11.9,1,1, 3.051, 10516.290, 385.093, 52797.089 24/03/03,03:16:06,09,08,1, 11.9,1,1, 3.051, 10516.315, 385.077, 52797.086 24/03/03,03:16:06,10,08,1, 11.9,1,1, 3.051, 10516.323, 385.055, 52797.010 24/03/03,03:16:06,11,08,1, 11.9,1,1, 3.051, 10516.305, 385.057, 52797.050 24/03/03,03:16:06,12,08,1, 11.9,1,1, 3.051, 10516.304, 385.086, 52797.074 24/03/03,03:16:06,13,08,1, 11.9,1,1, 3.051, 10516.317, 385.070, 52797.065 24/03/03,03:16:06,14,08,1, 11.9,1,1, 3.051, 10516.332, 385.065, 52797.004 24/03/03,03:16:06,15,08,1, 11.9,1,1, 3.051, 10516.316, 385.051, 52797.029 24/03/03,03:16:06,16,08,1, 11.9,1,1, 3.051, 10516.317, 385.062, 52797.134 24/03/03,03:16:06,17,08,1, 11.9,1,1, 3.051, 10516.329, 385.060, 52797.017 24/03/03,03:16:06,18,08,1, 11.9,1,1, 3.051, 10516.322, 385.044, 52796.980 24/03/03,03:16:06,19,08,1, 11.9,1,1, 3.051, 10516.330, 385.034, 52797.100 24/03/03,03:16:07,00,07,1, 11.9,1,1, 3.051, 10516.329, 385.034, 52797.100 24/03/03,03:16:07,01,07,1, 11.9,1,1, 3.051, 10516.285, 385.059, 52796.956 24/03/03,03:16:07,02,07,1, 11.9,1,1, 3.051, 10516.305, 385.045, 52797.029 24/03/03,03:16:07,03,07,1, 11.9,1,1, 3.051, 10516.314, 385.028, 52797.106 24/03/03,03:16:07,04,07,1, 11.9,1,1, 3.051, 10516.337, 385.038, 52797.112 24/03/03,03:16:07,05,07,1, 11.9,1,1, 3.051, 10516.333, 385.059, 52797.094 24/03/03,03:16:07,06,07,1, 11.9,1,1, 3.051, 10516.363, 385.026, 52797.049 24/03/03,03:16:07,07,07,1, 11.9,1,1, 3.051, 10516.343, 385.056, 52797.062 24/03/03,03:16:07,08,07,1, 11.9,1,1, 3.051, 10516.359, 385.030, 52797.099 24/03/03,03:16:07,09,07,1, 11.9,1,1, 3.051, 10516.335, 385.041, 52797.075 24/03/03,03:16:07,10,07,1, 11.9,1,1, 3.051, 10516.337, 385.035, 52797.126 24/03/03,03:16:07,11,07,1, 11.9,1,1, 3.051, 10516.353, 385.022, 52797.099 24/03/03,03:16:07,12,07,1, 11.9,1,1, 3.051, 10516.334, 385.008, 52797.050 24/03/03,03:16:07,13,07,1, 11.9,1,1, 3.051, 10516.347, 385.012, 52797.106 24/03/03,03:16:07,14,07,1, 11.9,1,1, 3.051, 10516.349, 385.011, 52797.116 24/03/03,03:16:07,15,07,1, 11.9,1,1, 3.051, 10516.378, 385.040, 52797.126 24/03/03,03:16:07,16,07,1, 11.9,1,1, 3.051, 10516.383, 384.986, 52797.074 24/03/03,03:16:07,17,07,1, 11.9,1,1, 3.051, 10516.381, 384.987, 52797.060 24/03/03,03:16:07,18,07,1, 11.9,1,1, 3.051, 10516.354, 384.996, 52797.041 24/03/03,03:16:07,19,07,1, 11.9,1,1, 3.051, 10516.340, 384.989, 52797.019 24/03/03,03:16:08,00,08,1, 11.9,1,1, 3.052, 10516.337, 384.989, 52797.019 24/03/03,03:16:08,01,08,1, 11.9,1,1, 3.052, 10516.382, 385.009, 52797.066 24/03/03,03:16:08,02,08,1, 11.9,1,1, 3.052, 10516.381, 385.003, 52797.120 24/03/03,03:16:08,03,08,1, 11.9,1,1, 3.052, 10516.366, 385.019, 52797.137 24/03/03,03:16:08,04,08,1, 11.9,1,1, 3.052, 10516.363, 385.042, 52797.129 24/03/03,03:16:08,05,08,1, 11.9,1,1, 3.052, 10516.370, 385.002, 52797.024 24/03/03,03:16:08,06,08,1, 11.9,1,1, 3.052, 10516.371, 384.995, 52797.045 24/03/03,03:16:08,07,08,1, 11.9,1,1, 3.052, 10516.355, 384.996, 52797.134 24/03/03,03:16:08,08,08,1, 11.9,1,1, 3.052, 10516.341, 385.016, 52797.135 24/03/03,03:16:08,09,08,1, 11.9,1,1, 3.052, 10516.397, 385.021, 52797.110 24/03/03,03:16:08,10,08,1, 11.9,1,1, 3.052, 10516.391, 384.976, 52797.017 24/03/03,03:16:08,11,08,1, 11.9,1,1, 3.052, 10516.367, 384.983, 52797.086 24/03/03,03:16:08,12,08,1, 11.9,1,1, 3.052, 10516.371, 384.980, 52797.047 24/03/03,03:16:08,13,08,1, 11.9,1,1, 3.052, 10516.380, 384.977, 52797.067 24/03/03,03:16:08,14,08,1, 11.9,1,1, 3.052, 10516.420, 384.961, 52797.135 24/03/03,03:16:08,15,08,1, 11.9,1,1, 3.052, 10516.356, 384.964, 52797.015 24/03/03,03:16:08,16,08,1, 11.9,1,1, 3.052, 10516.384, 384.993, 52797.028 24/03/03,03:16:08,17,08,1, 11.9,1,1, 3.052, 10516.386, 384.988, 52797.090 24/03/03,03:16:08,18,08,1, 11.9,1,1, 3.052, 10516.399, 384.972, 52797.115 24/03/03,03:16:08,19,08,1, 11.9,1,1, 3.052, 10516.385, 384.987, 52797.101 24/03/03,03:16:09,00,08,1, 11.9,1,1, 3.050, 10516.379, 384.987, 52797.101 24/03/03,03:16:09,01,08,1, 11.9,1,1, 3.050, 10516.385, 384.970, 52797.116 24/03/03,03:16:09,02,08,1, 11.9,1,1, 3.050, 10516.390, 384.962, 52797.100 24/03/03,03:16:09,03,08,1, 11.9,1,1, 3.050, 10516.393, 384.960, 52797.149 24/03/03,03:16:09,04,08,1, 11.9,1,1, 3.050, 10516.365, 384.946, 52797.079 24/03/03,03:16:09,05,08,1, 11.9,1,1, 3.050, 10516.383, 384.913, 52797.010 24/03/03,03:16:09,06,08,1, 11.9,1,1, 3.050, 10516.399, 384.974, 52797.143 24/03/03,03:16:09,07,08,1, 11.9,1,1, 3.050, 10516.393, 384.964, 52797.100 24/03/03,03:16:09,08,08,1, 11.9,1,1, 3.050, 10516.394, 384.937, 52797.077 24/03/03,03:16:09,09,08,1, 11.9,1,1, 3.050, 10516.370, 384.953, 52797.096 24/03/03,03:16:09,10,08,1, 11.9,1,1, 3.050, 10516.383, 384.951, 52797.062 24/03/03,03:16:09,11,08,1, 11.9,1,1, 3.050, 10516.412, 384.940, 52797.060 24/03/03,03:16:09,12,08,1, 11.9,1,1, 3.050, 10516.393, 384.959, 52797.128 24/03/03,03:16:09,13,08,1, 11.9,1,1, 3.050, 10516.370, 384.944, 52797.229 24/03/03,03:16:09,14,08,1, 11.9,1,1, 3.050, 10516.389, 384.915, 52797.035 24/03/03,03:16:09,15,08,1, 11.9,1,1, 3.050, 10516.411, 384.945, 52797.117 24/03/03,03:16:09,16,08,1, 11.9,1,1, 3.050, 10516.402, 384.918, 52797.151 24/03/03,03:16:09,17,08,1, 11.9,1,1, 3.050, 10516.430, 384.948, 52797.100 24/03/03,03:16:09,18,08,1, 11.9,1,1, 3.050, 10516.408, 384.970, 52797.121 24/03/03,03:16:09,19,08,1, 11.9,1,1, 3.050, 10516.393, 384.928, 52797.113 24/03/03,03:16:10,00,08,1, 12.0,1,1, 3.052, 10516.387, 384.928, 52797.113 24/03/03,03:16:10,01,08,1, 12.0,1,1, 3.052, 10516.404, 384.925, 52797.089 24/03/03,03:16:10,02,08,1, 12.0,1,1, 3.052, 10516.393, 384.941, 52797.178 24/03/03,03:16:10,03,08,1, 12.0,1,1, 3.052, 10516.416, 384.945, 52797.181 24/03/03,03:16:10,04,08,1, 12.0,1,1, 3.052, 10516.407, 384.949, 52797.168 24/03/03,03:16:10,05,08,1, 12.0,1,1, 3.052, 10516.398, 384.934, 52797.146 24/03/03,03:16:10,06,08,1, 12.0,1,1, 3.052, 10516.378, 384.952, 52797.085 24/03/03,03:16:10,07,08,1, 12.0,1,1, 3.052, 10516.411, 384.943, 52797.116 24/03/03,03:16:10,08,08,1, 12.0,1,1, 3.052, 10516.410, 384.950, 52797.157 24/03/03,03:16:10,09,08,1, 12.0,1,1, 3.052, 10516.406, 384.916, 52797.113 24/03/03,03:16:10,10,08,1, 12.0,1,1, 3.052, 10516.410, 384.924, 52797.145 24/03/03,03:16:10,11,08,1, 12.0,1,1, 3.052, 10516.408, 384.926, 52797.176 24/03/03,03:16:10,12,08,1, 12.0,1,1, 3.052, 10516.403, 384.925, 52797.118 24/03/03,03:16:10,13,08,1, 12.0,1,1, 3.052, 10516.416, 384.930, 52797.161 24/03/03,03:16:10,14,08,1, 12.0,1,1, 3.052, 10516.405, 384.903, 52797.159 24/03/03,03:16:10,15,08,1, 12.0,1,1, 3.052, 10516.405, 384.890, 52797.201 24/03/03,03:16:10,16,08,1, 12.0,1,1, 3.052, 10516.399, 384.920, 52797.165 24/03/03,03:16:10,17,08,1, 12.0,1,1, 3.052, 10516.408, 384.903, 52797.101 24/03/03,03:16:10,18,08,1, 12.0,1,1, 3.052, 10516.399, 384.880, 52797.109 24/03/03,03:16:10,19,08,1, 12.0,1,1, 3.052, 10516.404, 384.895, 52797.078 24/03/03,03:16:11,00,08,1, 11.9,1,1, 3.051, 10516.396, 384.895, 52797.078 24/03/03,03:16:11,01,08,1, 11.9,1,1, 3.051, 10516.404, 384.900, 52797.141 24/03/03,03:16:11,02,08,1, 11.9,1,1, 3.051, 10516.435, 384.902, 52797.133 24/03/03,03:16:11,03,08,1, 11.9,1,1, 3.051, 10516.407, 384.880, 52797.172 24/03/03,03:16:11,04,08,1, 11.9,1,1, 3.051, 10516.413, 384.889, 52797.176 24/03/03,03:16:11,05,08,1, 11.9,1,1, 3.051, 10516.405, 384.875, 52797.121 24/03/03,03:16:11,06,08,1, 11.9,1,1, 3.051, 10516.423, 384.884, 52797.147 24/03/03,03:16:11,07,08,1, 11.9,1,1, 3.051, 10516.413, 384.878, 52797.107 24/03/03,03:16:11,08,08,1, 11.9,1,1, 3.051, 10516.409, 384.861, 52797.140 24/03/03,03:16:11,09,08,1, 11.9,1,1, 3.051, 10516.402, 384.889, 52797.143 24/03/03,03:16:11,10,08,1, 11.9,1,1, 3.051, 10516.407, 384.868, 52797.127 24/03/03,03:16:11,11,08,1, 11.9,1,1, 3.051, 10516.429, 384.880, 52797.143 24/03/03,03:16:11,12,08,1, 11.9,1,1, 3.051, 10516.398, 384.882, 52797.173 24/03/03,03:16:11,13,08,1, 11.9,1,1, 3.051, 10516.417, 384.875, 52797.141 24/03/03,03:16:11,14,08,1, 11.9,1,1, 3.051, 10516.421, 384.858, 52797.192 24/03/03,03:16:11,15,08,1, 11.9,1,1, 3.051, 10516.404, 384.865, 52797.166 24/03/03,03:16:11,16,08,1, 11.9,1,1, 3.051, 10516.421, 384.841, 52796.958 24/03/03,03:16:11,17,08,1, 11.9,1,1, 3.051, 10516.389, 384.834, 52797.176 24/03/03,03:16:11,18,08,1, 11.9,1,1, 3.051, 10516.409, 384.836, 52797.207 24/03/03,03:16:11,19,08,1, 11.9,1,1, 3.051, 10516.392, 384.823, 52797.195 24/03/03,03:16:12,00,08,1, 11.9,1,1, 3.051, 10516.387, 384.823, 52797.195 24/03/03,03:16:12,01,08,1, 11.9,1,1, 3.051, 10516.411, 384.841, 52797.150 24/03/03,03:16:12,02,08,1, 11.9,1,1, 3.051, 10516.403, 384.808, 52797.165 24/03/03,03:16:12,03,08,1, 11.9,1,1, 3.051, 10516.398, 384.852, 52797.192 24/03/03,03:16:12,04,08,1, 11.9,1,1, 3.051, 10516.413, 384.818, 52797.180 24/03/03,03:16:12,05,08,1, 11.9,1,1, 3.051, 10516.414, 384.829, 52797.206 24/03/03,03:16:12,06,08,1, 11.9,1,1, 3.051, 10516.402, 384.823, 52797.190 24/03/03,03:16:12,07,08,1, 11.9,1,1, 3.051, 10516.400, 384.831, 52797.218 24/03/03,03:16:12,08,08,1, 11.9,1,1, 3.051, 10516.407, 384.828, 52797.189 24/03/03,03:16:12,09,08,1, 11.9,1,1, 3.051, 10516.418, 384.834, 52797.215 24/03/03,03:16:12,10,08,1, 11.9,1,1, 3.051, 10516.399, 384.834, 52797.191 24/03/03,03:16:12,11,08,1, 11.9,1,1, 3.051, 10516.401, 384.836, 52797.196 24/03/03,03:16:12,12,08,1, 11.9,1,1, 3.051, 10516.407, 384.836, 52797.209 24/03/03,03:16:12,13,08,1, 11.9,1,1, 3.051, 10516.401, 384.820, 52797.212 24/03/03,03:16:12,14,08,1, 11.9,1,1, 3.051, 10516.414, 384.833, 52797.225 24/03/03,03:16:12,15,08,1, 11.9,1,1, 3.051, 10516.414, 384.816, 52797.207 24/03/03,03:16:12,16,08,1, 11.9,1,1, 3.051, 10516.435, 384.827, 52797.241 24/03/03,03:16:12,17,08,1, 11.9,1,1, 3.051, 10516.386, 384.815, 52797.190 24/03/03,03:16:12,18,08,1, 11.9,1,1, 3.051, 10516.398, 384.812, 52797.195 24/03/03,03:16:12,19,08,1, 11.9,1,1, 3.051, 10516.408, 384.829, 52797.232 24/03/03,03:16:13,00,08,1, 11.9,1,1, 3.050, 10516.404, 384.829, 52797.232 24/03/03,03:16:13,01,08,1, 11.9,1,1, 3.050, 10516.412, 384.866, 52797.259 24/03/03,03:16:13,02,08,1, 11.9,1,1, 3.050, 10516.396, 384.849, 52797.224 24/03/03,03:16:13,03,08,1, 11.9,1,1, 3.050, 10516.404, 384.798, 52797.206 24/03/03,03:16:13,04,08,1, 11.9,1,1, 3.050, 10516.401, 384.838, 52797.171 24/03/03,03:16:13,05,08,1, 11.9,1,1, 3.050, 10516.398, 384.818, 52797.222 24/03/03,03:16:13,06,08,1, 11.9,1,1, 3.050, 10516.394, 384.799, 52797.234 24/03/03,03:16:13,07,08,1, 11.9,1,1, 3.050, 10516.385, 384.788, 52797.208 24/03/03,03:16:13,08,08,1, 11.9,1,1, 3.050, 10516.408, 384.807, 52797.252 24/03/03,03:16:13,09,08,1, 11.9,1,1, 3.050, 10516.438, 384.804, 52797.232 24/03/03,03:16:13,10,08,1, 11.9,1,1, 3.050, 10516.440, 384.786, 52796.945 24/03/03,03:16:13,11,08,1, 11.9,1,1, 3.050, 10516.382, 384.804, 52797.257 24/03/03,03:16:13,12,08,1, 11.9,1,1, 3.050, 10516.363, 384.767, 52797.227 24/03/03,03:16:13,13,08,1, 11.9,1,1, 3.050, 10516.398, 384.786, 52797.251 24/03/03,03:16:13,14,08,1, 11.9,1,1, 3.050, 10516.404, 384.821, 52797.288 24/03/03,03:16:13,15,08,1, 11.9,1,1, 3.050, 10516.368, 384.784, 52797.221 24/03/03,03:16:13,16,08,1, 11.9,1,1, 3.050, 10516.384, 384.782, 52797.243 24/03/03,03:16:13,17,08,1, 11.9,1,1, 3.050, 10516.387, 384.792, 52797.206 24/03/03,03:16:13,18,08,1, 11.9,1,1, 3.050, 10516.406, 384.773, 52797.234 24/03/03,03:16:13,19,08,1, 11.9,1,1, 3.050, 10516.371, 384.779, 52797.236 24/03/03,03:16:14,00,08,1, 11.9,1,1, 3.051, 10516.371, 384.779, 52797.236 24/03/03,03:16:14,01,08,1, 11.9,1,1, 3.051, 10516.375, 384.758, 52797.245 24/03/03,03:16:14,02,08,1, 11.9,1,1, 3.051, 10516.380, 384.775, 52797.259 24/03/03,03:16:14,03,08,1, 11.9,1,1, 3.051, 10516.378, 384.757, 52797.226 24/03/03,03:16:14,04,08,1, 11.9,1,1, 3.051, 10516.374, 384.790, 52797.253 24/03/03,03:16:14,05,08,1, 11.9,1,1, 3.051, 10516.376, 384.762, 52797.210 24/03/03,03:16:14,06,08,1, 11.9,1,1, 3.051, 10516.383, 384.771, 52797.253 24/03/03,03:16:14,07,08,1, 11.9,1,1, 3.051, 10516.371, 384.760, 52797.236 24/03/03,03:16:14,08,08,1, 11.9,1,1, 3.051, 10516.358, 384.817, 52797.404 24/03/03,03:16:14,09,08,1, 11.9,1,1, 3.051, 10516.382, 384.767, 52797.261 24/03/03,03:16:14,10,08,1, 11.9,1,1, 3.051, 10516.373, 384.762, 52797.219 24/03/03,03:16:14,11,08,1, 11.9,1,1, 3.051, 10516.389, 384.777, 52797.264 24/03/03,03:16:14,12,08,1, 11.9,1,1, 3.051, 10516.384, 384.749, 52797.254 24/03/03,03:16:14,13,08,1, 11.9,1,1, 3.051, 10516.355, 384.776, 52797.263 24/03/03,03:16:14,14,08,1, 11.9,1,1, 3.051, 10516.354, 384.756, 52797.243 24/03/03,03:16:14,15,08,1, 11.9,1,1, 3.051, 10516.327, 384.791, 52797.282 24/03/03,03:16:14,16,08,1, 11.9,1,1, 3.051, 10516.363, 384.746, 52797.256 24/03/03,03:16:14,17,08,1, 11.9,1,1, 3.051, 10516.335, 384.773, 52797.265 24/03/03,03:16:14,18,08,1, 11.9,1,1, 3.051, 10516.352, 384.759, 52797.244 24/03/03,03:16:14,19,08,1, 11.9,1,1, 3.051, 10516.326, 384.797, 52797.274 24/03/03,03:16:15,00,08,1, 12.0,1,1, 3.050, 10516.320, 384.797, 52797.274 24/03/03,03:16:15,01,08,1, 12.0,1,1, 3.050, 10516.353, 384.765, 52797.281 24/03/03,03:16:15,02,08,1, 12.0,1,1, 3.050, 10516.355, 384.770, 52797.312 24/03/03,03:16:15,03,08,1, 12.0,1,1, 3.050, 10516.373, 384.739, 52797.319 24/03/03,03:16:15,04,08,1, 12.0,1,1, 3.050, 10516.342, 384.767, 52797.305 24/03/03,03:16:15,05,08,1, 12.0,1,1, 3.050, 10516.352, 384.765, 52797.307 24/03/03,03:16:15,06,08,1, 12.0,1,1, 3.050, 10516.350, 384.753, 52797.272 24/03/03,03:16:15,07,08,1, 12.0,1,1, 3.050, 10516.337, 384.774, 52797.308 24/03/03,03:16:15,08,08,1, 12.0,1,1, 3.050, 10516.329, 384.737, 52797.296 24/03/03,03:16:15,09,08,1, 12.0,1,1, 3.050, 10516.341, 384.780, 52797.348 24/03/03,03:16:15,10,08,1, 12.0,1,1, 3.050, 10516.328, 384.751, 52797.285 24/03/03,03:16:15,11,08,1, 12.0,1,1, 3.050, 10516.330, 384.770, 52797.299 24/03/03,03:16:15,12,08,1, 12.0,1,1, 3.050, 10516.326, 384.737, 52797.303 24/03/03,03:16:15,13,08,1, 12.0,1,1, 3.050, 10516.320, 384.747, 52797.305 24/03/03,03:16:15,14,08,1, 12.0,1,1, 3.050, 10516.316, 384.748, 52797.310 24/03/03,03:16:15,15,08,1, 12.0,1,1, 3.050, 10516.333, 384.756, 52797.293 24/03/03,03:16:15,16,08,1, 12.0,1,1, 3.050, 10516.323, 384.744, 52797.285 24/03/03,03:16:15,17,08,1, 12.0,1,1, 3.050, 10516.311, 384.751, 52797.322 24/03/03,03:16:15,18,08,1, 12.0,1,1, 3.050, 10516.299, 384.760, 52797.302 24/03/03,03:16:15,19,08,1, 12.0,1,1, 3.050, 10516.304, 384.759, 52797.308 24/03/03,03:16:16,00,08,1, 12.0,1,1, 3.049, 10516.295, 384.759, 52797.308 24/03/03,03:16:16,01,08,1, 12.0,1,1, 3.049, 10516.285, 384.758, 52797.312 24/03/03,03:16:16,02,08,1, 12.0,1,1, 3.049, 10516.287, 384.750, 52797.300 24/03/03,03:16:16,03,08,1, 12.0,1,1, 3.049, 10516.300, 384.766, 52797.297 24/03/03,03:16:16,04,08,1, 12.0,1,1, 3.049, 10516.289, 384.767, 52797.324 24/03/03,03:16:16,05,08,1, 12.0,1,1, 3.049, 10516.291, 384.761, 52797.309 24/03/03,03:16:16,06,08,1, 12.0,1,1, 3.049, 10516.288, 384.764, 52797.346 24/03/03,03:16:16,07,08,1, 12.0,1,1, 3.049, 10516.297, 384.774, 52797.340 24/03/03,03:16:16,08,08,1, 12.0,1,1, 3.049, 10516.309, 384.752, 52797.334 24/03/03,03:16:16,09,08,1, 12.0,1,1, 3.049, 10516.303, 384.751, 52797.307 24/03/03,03:16:16,10,08,1, 12.0,1,1, 3.049, 10516.293, 384.731, 52797.315 24/03/03,03:16:16,11,08,1, 12.0,1,1, 3.049, 10516.298, 384.740, 52797.361 24/03/03,03:16:16,12,08,1, 12.0,1,1, 3.049, 10516.306, 384.735, 52797.353 24/03/03,03:16:16,13,08,1, 12.0,1,1, 3.049, 10516.276, 384.756, 52797.342 24/03/03,03:16:16,14,08,1, 12.0,1,1, 3.049, 10516.285, 384.737, 52797.364 24/03/03,03:16:16,15,08,1, 12.0,1,1, 3.049, 10516.266, 384.740, 52797.297 24/03/03,03:16:16,16,08,1, 12.0,1,1, 3.049, 10516.270, 384.750, 52797.364 24/03/03,03:16:16,17,08,1, 12.0,1,1, 3.049, 10516.279, 384.718, 52797.344 24/03/03,03:16:16,18,08,1, 12.0,1,1, 3.049, 10516.256, 384.716, 52797.359 24/03/03,03:16:16,19,08,1, 12.0,1,1, 3.049, 10516.268, 384.748, 52797.308 24/03/03,03:16:17,00,07,1, 11.9,1,1, 3.051, 10516.262, 384.748, 52797.308 24/03/03,03:16:17,01,07,1, 11.9,1,1, 3.051, 10516.271, 384.731, 52797.339 24/03/03,03:16:17,02,07,1, 11.9,1,1, 3.051, 10516.283, 384.755, 52797.420 24/03/03,03:16:17,03,07,1, 11.9,1,1, 3.051, 10516.268, 384.752, 52797.422 24/03/03,03:16:17,04,07,1, 11.9,1,1, 3.051, 10516.243, 384.751, 52797.369 24/03/03,03:16:17,05,07,1, 11.9,1,1, 3.051, 10516.266, 384.740, 52797.407 24/03/03,03:16:17,06,07,1, 11.9,1,1, 3.051, 10516.278, 384.744, 52797.426 24/03/03,03:16:17,07,07,1, 11.9,1,1, 3.051, 10516.244, 384.743, 52797.405 24/03/03,03:16:17,08,07,1, 11.9,1,1, 3.051, 10516.238, 384.742, 52797.253 24/03/03,03:16:17,09,07,1, 11.9,1,1, 3.051, 10516.221, 384.719, 52797.284 24/03/03,03:16:17,10,07,1, 11.9,1,1, 3.051, 10516.257, 384.718, 52797.308 24/03/03,03:16:17,11,07,1, 11.9,1,1, 3.051, 10516.228, 384.718, 52797.372 24/03/03,03:16:17,12,07,1, 11.9,1,1, 3.051, 10516.247, 384.712, 52797.341 24/03/03,03:16:17,13,07,1, 11.9,1,1, 3.051, 10516.222, 384.725, 52797.381 24/03/03,03:16:17,14,07,1, 11.9,1,1, 3.051, 10516.263, 384.727, 52797.348 24/03/03,03:16:17,15,07,1, 11.9,1,1, 3.051, 10516.217, 384.733, 52797.479 24/03/03,03:16:17,16,07,1, 11.9,1,1, 3.051, 10516.251, 384.751, 52797.409 24/03/03,03:16:17,17,07,1, 11.9,1,1, 3.051, 10516.221, 384.731, 52797.422 24/03/03,03:16:17,18,07,1, 11.9,1,1, 3.051, 10516.240, 384.731, 52797.356 24/03/03,03:16:17,19,07,1, 11.9,1,1, 3.051, 10516.219, 384.708, 52797.361 24/03/03,03:16:18,00,07,1, 11.8,1,1, 3.053, 10516.212, 384.708, 52797.361 24/03/03,03:16:18,01,07,1, 11.8,1,1, 3.053, 10516.224, 384.722, 52797.398 24/03/03,03:16:18,02,07,1, 11.8,1,1, 3.053, 10516.239, 384.728, 52797.458 24/03/03,03:16:18,03,07,1, 11.8,1,1, 3.053, 10516.228, 384.732, 52797.448 24/03/03,03:16:18,04,07,1, 11.8,1,1, 3.053, 10516.228, 384.722, 52797.371 24/03/03,03:16:18,05,07,1, 11.8,1,1, 3.053, 10516.240, 384.706, 52797.381 24/03/03,03:16:18,06,07,1, 11.8,1,1, 3.053, 10516.219, 384.703, 52797.417 24/03/03,03:16:18,07,07,1, 11.8,1,1, 3.053, 10516.209, 384.717, 52797.422 24/03/03,03:16:18,08,07,1, 11.8,1,1, 3.053, 10516.222, 384.694, 52797.403 24/03/03,03:16:18,09,07,1, 11.8,1,1, 3.053, 10516.215, 384.709, 52797.422 24/03/03,03:16:18,10,07,1, 11.8,1,1, 3.053, 10516.219, 384.699, 52797.413 24/03/03,03:16:18,11,07,1, 11.8,1,1, 3.053, 10516.199, 384.704, 52797.427 24/03/03,03:16:18,12,07,1, 11.8,1,1, 3.053, 10516.198, 384.693, 52797.406 24/03/03,03:16:18,13,07,1, 11.8,1,1, 3.053, 10516.195, 384.712, 52797.446 24/03/03,03:16:18,14,07,1, 11.8,1,1, 3.053, 10516.190, 384.690, 52797.396 24/03/03,03:16:18,15,07,1, 11.8,1,1, 3.053, 10516.178, 384.716, 52797.437 24/03/03,03:16:18,16,07,1, 11.8,1,1, 3.053, 10516.213, 384.712, 52797.441 24/03/03,03:16:18,17,07,1, 11.8,1,1, 3.053, 10516.177, 384.718, 52797.419 24/03/03,03:16:18,18,07,1, 11.8,1,1, 3.053, 10516.198, 384.676, 52797.401 24/03/03,03:16:18,19,07,1, 11.8,1,1, 3.053, 10516.173, 384.672, 52797.414 24/03/03,03:16:19,00,07,1, 11.9,1,1, 3.049, 10516.170, 384.672, 52797.414 24/03/03,03:16:19,01,07,1, 11.9,1,1, 3.049, 10516.183, 384.677, 52797.441 24/03/03,03:16:19,02,07,1, 11.9,1,1, 3.049, 10516.163, 384.685, 52797.428 24/03/03,03:16:19,03,07,1, 11.9,1,1, 3.049, 10516.190, 384.695, 52797.441 24/03/03,03:16:19,04,07,1, 11.9,1,1, 3.049, 10516.167, 384.719, 52797.394 24/03/03,03:16:19,05,07,1, 11.9,1,1, 3.049, 10516.183, 384.710, 52797.434 24/03/03,03:16:19,06,07,1, 11.9,1,1, 3.049, 10516.177, 384.711, 52797.420 24/03/03,03:16:19,07,07,1, 11.9,1,1, 3.049, 10516.173, 384.707, 52797.445 24/03/03,03:16:19,08,07,1, 11.9,1,1, 3.049, 10516.190, 384.717, 52797.450 24/03/03,03:16:19,09,07,1, 11.9,1,1, 3.049, 10516.187, 384.700, 52797.453 24/03/03,03:16:19,10,07,1, 11.9,1,1, 3.049, 10516.178, 384.697, 52797.428 24/03/03,03:16:19,11,07,1, 11.9,1,1, 3.049, 10516.159, 384.674, 52797.404 24/03/03,03:16:19,12,07,1, 11.9,1,1, 3.049, 10516.161, 384.707, 52797.467 24/03/03,03:16:19,13,07,1, 11.9,1,1, 3.049, 10516.157, 384.681, 52797.458 24/03/03,03:16:19,14,07,1, 11.9,1,1, 3.049, 10516.160, 384.676, 52797.441 24/03/03,03:16:19,15,07,1, 11.9,1,1, 3.049, 10516.154, 384.686, 52797.468 24/03/03,03:16:19,16,07,1, 11.9,1,1, 3.049, 10516.172, 384.694, 52797.466 24/03/03,03:16:19,17,07,1, 11.9,1,1, 3.049, 10516.156, 384.681, 52797.477 24/03/03,03:16:19,18,07,1, 11.9,1,1, 3.049, 10516.150, 384.688, 52797.470 24/03/03,03:16:19,19,07,1, 11.9,1,1, 3.049, 10516.146, 384.685, 52797.446 24/03/03,03:16:20,00,08,1, 11.9,1,1, 3.050, 10516.145, 384.685, 52797.446 24/03/03,03:16:20,01,08,1, 11.9,1,1, 3.050, 10516.148, 384.695, 52797.473 24/03/03,03:16:20,02,08,1, 11.9,1,1, 3.050, 10516.145, 384.683, 52797.464 24/03/03,03:16:20,03,08,1, 11.9,1,1, 3.050, 10516.141, 384.691, 52797.473 24/03/03,03:16:20,04,08,1, 11.9,1,1, 3.050, 10516.137, 384.701, 52797.473 24/03/03,03:16:20,05,08,1, 11.9,1,1, 3.050, 10516.154, 384.668, 52797.470 24/03/03,03:16:20,06,08,1, 11.9,1,1, 3.050, 10516.132, 384.677, 52797.466 24/03/03,03:16:20,07,08,1, 11.9,1,1, 3.050, 10516.139, 384.676, 52797.457 24/03/03,03:16:20,08,08,1, 11.9,1,1, 3.050, 10516.128, 384.697, 52797.514 24/03/03,03:16:20,09,08,1, 11.9,1,1, 3.050, 10516.132, 384.678, 52797.462 24/03/03,03:16:20,10,08,1, 11.9,1,1, 3.050, 10516.122, 384.683, 52797.455 24/03/03,03:16:20,11,08,1, 11.9,1,1, 3.050, 10516.125, 384.694, 52797.509 24/03/03,03:16:20,12,08,1, 11.9,1,1, 3.050, 10516.111, 384.723, 52797.514 24/03/03,03:16:20,13,08,1, 11.9,1,1, 3.050, 10516.113, 384.692, 52797.476 24/03/03,03:16:20,14,08,1, 11.9,1,1, 3.050, 10516.099, 384.689, 52797.475 24/03/03,03:16:20,15,08,1, 11.9,1,1, 3.050, 10516.093, 384.674, 52797.469 24/03/03,03:16:20,16,08,1, 11.9,1,1, 3.050, 10516.105, 384.679, 52797.491 24/03/03,03:16:20,17,08,1, 11.9,1,1, 3.050, 10516.112, 384.692, 52797.561 24/03/03,03:16:20,18,08,1, 11.9,1,1, 3.050, 10516.128, 384.670, 52797.497 24/03/03,03:16:20,19,08,1, 11.9,1,1, 3.050, 10516.105, 384.693, 52797.491 24/03/03,03:16:21,00,08,1, 11.9,1,1, 3.051, 10516.104, 384.693, 52797.491 24/03/03,03:16:21,01,08,1, 11.9,1,1, 3.051, 10516.118, 384.676, 52797.518 24/03/03,03:16:21,02,08,1, 11.9,1,1, 3.051, 10516.115, 384.681, 52797.528 24/03/03,03:16:21,03,08,1, 11.9,1,1, 3.051, 10516.096, 384.667, 52797.483 24/03/03,03:16:21,04,08,1, 11.9,1,1, 3.051, 10516.115, 384.695, 52797.504 24/03/03,03:16:21,05,08,1, 11.9,1,1, 3.051, 10516.093, 384.693, 52797.537 24/03/03,03:16:21,06,08,1, 11.9,1,1, 3.051, 10516.076, 384.653, 52797.464 24/03/03,03:16:21,07,08,1, 11.9,1,1, 3.051, 10516.090, 384.683, 52797.527 24/03/03,03:16:21,08,08,1, 11.9,1,1, 3.051, 10516.089, 384.699, 52797.490 24/03/03,03:16:21,09,08,1, 11.9,1,1, 3.051, 10516.076, 384.676, 52797.506 24/03/03,03:16:21,10,08,1, 11.9,1,1, 3.051, 10516.084, 384.675, 52797.530 24/03/03,03:16:21,11,08,1, 11.9,1,1, 3.051, 10516.078, 384.687, 52797.549 24/03/03,03:16:21,12,08,1, 11.9,1,1, 3.051, 10516.082, 384.689, 52797.531 24/03/03,03:16:21,13,08,1, 11.9,1,1, 3.051, 10516.060, 384.667, 52797.500 24/03/03,03:16:21,14,08,1, 11.9,1,1, 3.051, 10516.062, 384.670, 52797.516 24/03/03,03:16:21,15,08,1, 11.9,1,1, 3.051, 10516.084, 384.677, 52797.528 24/03/03,03:16:21,16,08,1, 11.9,1,1, 3.051, 10516.079, 384.698, 52797.452 24/03/03,03:16:21,17,08,1, 11.9,1,1, 3.051, 10516.087, 384.692, 52797.525 24/03/03,03:16:21,18,08,1, 11.9,1,1, 3.051, 10516.077, 384.677, 52797.501 24/03/03,03:16:21,19,08,1, 11.9,1,1, 3.051, 10516.078, 384.670, 52797.524 24/03/03,03:16:22,00,08,1, 11.9,1,1, 3.051, 10516.070, 384.670, 52797.524 24/03/03,03:16:22,01,08,1, 11.9,1,1, 3.051, 10516.047, 384.670, 52797.565 24/03/03,03:16:22,02,08,1, 11.9,1,1, 3.051, 10516.048, 384.674, 52797.516 24/03/03,03:16:22,03,08,1, 11.9,1,1, 3.051, 10516.064, 384.668, 52797.527 24/03/03,03:16:22,04,08,1, 11.9,1,1, 3.051, 10516.062, 384.682, 52797.530 24/03/03,03:16:22,05,08,1, 11.9,1,1, 3.051, 10516.061, 384.685, 52797.544 24/03/03,03:16:22,06,08,1, 11.9,1,1, 3.051, 10516.048, 384.673, 52797.508 24/03/03,03:16:22,07,08,1, 11.9,1,1, 3.051, 10516.071, 384.681, 52797.505 24/03/03,03:16:22,08,08,1, 11.9,1,1, 3.051, 10516.042, 384.689, 52797.516 24/03/03,03:16:22,09,08,1, 11.9,1,1, 3.051, 10516.035, 384.684, 52797.514 24/03/03,03:16:22,10,08,1, 11.9,1,1, 3.051, 10516.040, 384.661, 52797.485 24/03/03,03:16:22,11,08,1, 11.9,1,1, 3.051, 10516.047, 384.669, 52797.507 24/03/03,03:16:22,12,08,1, 11.9,1,1, 3.051, 10516.073, 384.690, 52797.527 24/03/03,03:16:22,13,08,1, 11.9,1,1, 3.051, 10516.036, 384.701, 52797.564 24/03/03,03:16:22,14,08,1, 11.9,1,1, 3.051, 10516.043, 384.659, 52797.595 24/03/03,03:16:22,15,08,1, 11.9,1,1, 3.051, 10516.060, 384.689, 52797.544 24/03/03,03:16:22,16,08,1, 11.9,1,1, 3.051, 10516.022, 384.677, 52797.550 24/03/03,03:16:22,17,08,1, 11.9,1,1, 3.051, 10516.030, 384.689, 52797.591 24/03/03,03:16:22,18,08,1, 11.9,1,1, 3.051, 10516.044, 384.654, 52797.571 24/03/03,03:16:22,19,08,1, 11.9,1,1, 3.051, 10516.044, 384.698, 52797.554 24/03/03,03:16:23,00,07,1, 11.9,1,1, 3.049, 10516.037, 384.698, 52797.554 24/03/03,03:16:23,01,07,1, 11.9,1,1, 3.049, 10516.038, 384.682, 52797.592 24/03/03,03:16:23,02,07,1, 11.9,1,1, 3.049, 10516.020, 384.691, 52797.561 24/03/03,03:16:23,03,07,1, 11.9,1,1, 3.049, 10516.048, 384.664, 52797.623 24/03/03,03:16:23,04,07,1, 11.9,1,1, 3.049, 10516.028, 384.701, 52797.544 24/03/03,03:16:23,05,07,1, 11.9,1,1, 3.049, 10516.024, 384.687, 52797.616 24/03/03,03:16:23,06,07,1, 11.9,1,1, 3.049, 10516.024, 384.690, 52797.548 24/03/03,03:16:23,07,07,1, 11.9,1,1, 3.049, 10516.040, 384.693, 52797.632 24/03/03,03:16:23,08,07,1, 11.9,1,1, 3.049, 10516.021, 384.694, 52797.606 24/03/03,03:16:23,09,07,1, 11.9,1,1, 3.049, 10516.021, 384.702, 52797.627 24/03/03,03:16:23,10,07,1, 11.9,1,1, 3.049, 10516.009, 384.686, 52797.585 24/03/03,03:16:23,11,07,1, 11.9,1,1, 3.049, 10516.023, 384.687, 52797.523 24/03/03,03:16:23,12,07,1, 11.9,1,1, 3.049, 10516.047, 384.692, 52797.615 24/03/03,03:16:23,13,07,1, 11.9,1,1, 3.049, 10516.023, 384.683, 52797.557 24/03/03,03:16:23,14,07,1, 11.9,1,1, 3.049, 10516.023, 384.678, 52797.546 24/03/03,03:16:23,15,07,1, 11.9,1,1, 3.049, 10516.040, 384.688, 52797.648 24/03/03,03:16:23,16,07,1, 11.9,1,1, 3.049, 10516.012, 384.676, 52797.652 24/03/03,03:16:23,17,07,1, 11.9,1,1, 3.049, 10516.024, 384.689, 52797.640 24/03/03,03:16:23,18,07,1, 11.9,1,1, 3.049, 10516.029, 384.681, 52797.573 24/03/03,03:16:23,19,07,1, 11.9,1,1, 3.049, 10516.009, 384.684, 52797.584 24/03/03,03:16:24,00,07,1, 11.9,1,1, 3.051, 10516.003, 384.684, 52797.584 24/03/03,03:16:24,01,07,1, 11.9,1,1, 3.051, 10516.013, 384.683, 52797.581 24/03/03,03:16:24,02,07,1, 11.9,1,1, 3.051, 10516.036, 384.701, 52797.625 24/03/03,03:16:24,03,07,1, 11.9,1,1, 3.051, 10516.016, 384.696, 52797.596 24/03/03,03:16:24,04,07,1, 11.9,1,1, 3.051, 10516.014, 384.711, 52797.598 24/03/03,03:16:24,05,07,1, 11.9,1,1, 3.051, 10516.018, 384.679, 52797.632 24/03/03,03:16:24,06,07,1, 11.9,1,1, 3.051, 10516.004, 384.669, 52797.638 24/03/03,03:16:24,07,07,1, 11.9,1,1, 3.051, 10516.003, 384.679, 52797.610 24/03/03,03:16:24,08,07,1, 11.9,1,1, 3.051, 10516.003, 384.701, 52797.624 24/03/03,03:16:24,09,07,1, 11.9,1,1, 3.051, 10516.009, 384.684, 52797.610 24/03/03,03:16:24,10,07,1, 11.9,1,1, 3.051, 10515.998, 384.681, 52797.644 24/03/03,03:16:24,11,07,1, 11.9,1,1, 3.051, 10515.986, 384.694, 52797.548 24/03/03,03:16:24,12,07,1, 11.9,1,1, 3.051, 10516.015, 384.682, 52797.628 24/03/03,03:16:24,13,07,1, 11.9,1,1, 3.051, 10516.028, 384.690, 52797.556 24/03/03,03:16:24,14,07,1, 11.9,1,1, 3.051, 10515.989, 384.678, 52797.600 24/03/03,03:16:24,15,07,1, 11.9,1,1, 3.051, 10516.048, 384.686, 52797.730 24/03/03,03:16:24,16,07,1, 11.9,1,1, 3.051, 10515.978, 384.712, 52797.617 24/03/03,03:16:24,17,07,1, 11.9,1,1, 3.051, 10515.970, 384.697, 52797.681 24/03/03,03:16:24,18,07,1, 11.9,1,1, 3.051, 10515.993, 384.686, 52797.662 24/03/03,03:16:24,19,07,1, 11.9,1,1, 3.051, 10515.981, 384.686, 52797.623 24/03/03,03:16:25,00,07,1, 11.9,1,1, 3.050, 10515.978, 384.686, 52797.623 24/03/03,03:16:25,01,07,1, 11.9,1,1, 3.050, 10516.011, 384.715, 52797.620 24/03/03,03:16:25,02,07,1, 11.9,1,1, 3.050, 10515.984, 384.694, 52797.652 24/03/03,03:16:25,03,07,1, 11.9,1,1, 3.050, 10515.991, 384.700, 52797.622 24/03/03,03:16:25,04,07,1, 11.9,1,1, 3.050, 10516.011, 384.711, 52797.663 24/03/03,03:16:25,05,07,1, 11.9,1,1, 3.050, 10515.980, 384.694, 52797.628 24/03/03,03:16:25,06,07,1, 11.9,1,1, 3.050, 10515.991, 384.698, 52797.653 24/03/03,03:16:25,07,07,1, 11.9,1,1, 3.050, 10515.972, 384.705, 52797.620 24/03/03,03:16:25,08,07,1, 11.9,1,1, 3.050, 10515.991, 384.679, 52797.652 24/03/03,03:16:25,09,07,1, 11.9,1,1, 3.050, 10515.997, 384.710, 52797.648 24/03/03,03:16:25,10,07,1, 11.9,1,1, 3.050, 10515.988, 384.713, 52797.630 24/03/03,03:16:25,11,07,1, 11.9,1,1, 3.050, 10515.985, 384.693, 52797.635 24/03/03,03:16:25,12,07,1, 11.9,1,1, 3.050, 10515.972, 384.700, 52797.664 24/03/03,03:16:25,13,07,1, 11.9,1,1, 3.050, 10515.984, 384.698, 52797.610 24/03/03,03:16:25,14,07,1, 11.9,1,1, 3.050, 10515.991, 384.676, 52797.673 24/03/03,03:16:25,15,07,1, 11.9,1,1, 3.050, 10515.994, 384.689, 52797.672 24/03/03,03:16:25,16,07,1, 11.9,1,1, 3.050, 10515.967, 384.690, 52797.696 24/03/03,03:16:25,17,07,1, 11.9,1,1, 3.050, 10515.996, 384.697, 52797.675 24/03/03,03:16:25,18,07,1, 11.9,1,1, 3.050, 10515.977, 384.720, 52797.737 24/03/03,03:16:25,19,07,1, 11.9,1,1, 3.050, 10516.005, 384.685, 52797.598 24/03/03,03:16:26,00,07,1, 11.9,1,1, 3.055, 10516.003, 384.685, 52797.598 24/03/03,03:16:26,01,07,1, 11.9,1,1, 3.055, 10515.991, 384.671, 52797.644 24/03/03,03:16:26,02,07,1, 11.9,1,1, 3.055, 10515.973, 384.708, 52797.672 24/03/03,03:16:26,03,07,1, 11.9,1,1, 3.055, 10515.966, 384.702, 52797.688 24/03/03,03:16:26,04,07,1, 11.9,1,1, 3.055, 10515.994, 384.707, 52797.693 24/03/03,03:16:26,05,07,1, 11.9,1,1, 3.055, 10515.962, 384.699, 52797.740 24/03/03,03:16:26,06,07,1, 11.9,1,1, 3.055, 10515.999, 384.722, 52797.744 24/03/03,03:16:26,07,07,1, 11.9,1,1, 3.055, 10515.967, 384.671, 52797.652 24/03/03,03:16:26,08,07,1, 11.9,1,1, 3.055, 10515.969, 384.724, 52797.685 24/03/03,03:16:26,09,07,1, 11.9,1,1, 3.055, 10515.985, 384.724, 52797.731 24/03/03,03:16:26,10,07,1, 11.9,1,1, 3.055, 10515.961, 384.700, 52797.716 24/03/03,03:16:26,11,07,1, 11.9,1,1, 3.055, 10515.972, 384.697, 52797.664 24/03/03,03:16:26,12,07,1, 11.9,1,1, 3.055, 10515.971, 384.710, 52797.669 24/03/03,03:16:26,13,07,1, 11.9,1,1, 3.055, 10515.988, 384.714, 52797.696 24/03/03,03:16:26,14,07,1, 11.9,1,1, 3.055, 10515.981, 384.710, 52797.679 24/03/03,03:16:26,15,07,1, 11.9,1,1, 3.055, 10515.967, 384.669, 52797.669 24/03/03,03:16:26,16,07,1, 11.9,1,1, 3.055, 10515.969, 384.708, 52797.692 24/03/03,03:16:26,17,07,1, 11.9,1,1, 3.055, 10515.971, 384.693, 52797.706 24/03/03,03:16:26,18,07,1, 11.9,1,1, 3.055, 10515.970, 384.699, 52797.683 24/03/03,03:16:26,19,07,1, 11.9,1,1, 3.055, 10515.953, 384.715, 52797.673 24/03/03,03:16:27,00,07,1, 11.9,1,1, 3.050, 10515.945, 384.715, 52797.673 24/03/03,03:16:27,01,07,1, 11.9,1,1, 3.050, 10515.970, 384.709, 52797.694 24/03/03,03:16:27,02,07,1, 11.9,1,1, 3.050, 10515.960, 384.721, 52797.725 24/03/03,03:16:27,03,07,1, 11.9,1,1, 3.050, 10515.965, 384.706, 52797.691 24/03/03,03:16:27,04,07,1, 11.9,1,1, 3.050, 10515.956, 384.663, 52797.647 24/03/03,03:16:27,05,07,1, 11.9,1,1, 3.050, 10515.959, 384.700, 52797.705 24/03/03,03:16:27,06,07,1, 11.9,1,1, 3.050, 10515.949, 384.701, 52797.736 24/03/03,03:16:27,07,07,1, 11.9,1,1, 3.050, 10515.933, 384.691, 52797.713 24/03/03,03:16:27,08,07,1, 11.9,1,1, 3.050, 10515.952, 384.687, 52797.731 24/03/03,03:16:27,09,07,1, 11.9,1,1, 3.050, 10515.946, 384.693, 52797.687 24/03/03,03:16:27,10,07,1, 11.9,1,1, 3.050, 10515.934, 384.695, 52797.676 24/03/03,03:16:27,11,07,1, 11.9,1,1, 3.050, 10515.965, 384.689, 52797.684 24/03/03,03:16:27,12,07,1, 11.9,1,1, 3.050, 10515.941, 384.678, 52797.720 24/03/03,03:16:27,13,07,1, 11.9,1,1, 3.050, 10515.946, 384.692, 52797.701 24/03/03,03:16:27,14,07,1, 11.9,1,1, 3.050, 10515.947, 384.703, 52797.754 24/03/03,03:16:27,15,07,1, 11.9,1,1, 3.050, 10515.961, 384.700, 52797.557 24/03/03,03:16:27,16,07,1, 11.9,1,1, 3.050, 10515.934, 384.688, 52797.735 24/03/03,03:16:27,17,07,1, 11.9,1,1, 3.050, 10515.951, 384.712, 52797.784 24/03/03,03:16:27,18,07,1, 11.9,1,1, 3.050, 10515.958, 384.695, 52797.768 24/03/03,03:16:27,19,07,1, 11.9,1,1, 3.050, 10515.968, 384.696, 52797.785 24/03/03,03:16:28,00,07,1, 11.9,1,1, 3.054, 10515.962, 384.696, 52797.785 24/03/03,03:16:28,01,07,1, 11.9,1,1, 3.054, 10515.972, 384.705, 52797.736 24/03/03,03:16:28,02,07,1, 11.9,1,1, 3.054, 10515.959, 384.692, 52797.696 24/03/03,03:16:28,03,07,1, 11.9,1,1, 3.054, 10515.951, 384.711, 52797.731 24/03/03,03:16:28,04,07,1, 11.9,1,1, 3.054, 10515.963, 384.728, 52797.735 24/03/03,03:16:28,05,07,1, 11.9,1,1, 3.054, 10515.924, 384.670, 52797.747 24/03/03,03:16:28,06,07,1, 11.9,1,1, 3.054, 10515.957, 384.677, 52797.735 24/03/03,03:16:28,07,07,1, 11.9,1,1, 3.054, 10515.946, 384.686, 52797.761 24/03/03,03:16:28,08,07,1, 11.9,1,1, 3.054, 10515.946, 384.700, 52797.756 24/03/03,03:16:28,09,07,1, 11.9,1,1, 3.054, 10515.940, 384.729, 52797.770 24/03/03,03:16:28,10,07,1, 11.9,1,1, 3.054, 10515.936, 384.694, 52797.755 24/03/03,03:16:28,11,07,1, 11.9,1,1, 3.054, 10515.936, 384.722, 52797.725 24/03/03,03:16:28,12,07,1, 11.9,1,1, 3.054, 10515.927, 384.704, 52797.766 24/03/03,03:16:28,13,07,1, 11.9,1,1, 3.054, 10515.929, 384.725, 52797.735 24/03/03,03:16:28,14,07,1, 11.9,1,1, 3.054, 10515.956, 384.725, 52797.802 24/03/03,03:16:28,15,07,1, 11.9,1,1, 3.054, 10515.932, 384.693, 52797.792 24/03/03,03:16:28,16,07,1, 11.9,1,1, 3.054, 10515.928, 384.696, 52797.779 24/03/03,03:16:28,17,07,1, 11.9,1,1, 3.054, 10515.922, 384.721, 52797.706 24/03/03,03:16:28,18,07,1, 11.9,1,1, 3.054, 10515.936, 384.725, 52797.764 24/03/03,03:16:28,19,07,1, 11.9,1,1, 3.054, 10515.938, 384.675, 52797.809 24/03/03,03:16:29,00,07,1, 12.0,1,1, 3.050, 10515.937, 384.675, 52797.809 24/03/03,03:16:29,01,07,1, 12.0,1,1, 3.050, 10515.930, 384.732, 52797.761 24/03/03,03:16:29,02,07,1, 12.0,1,1, 3.050, 10515.939, 384.715, 52797.725 24/03/03,03:16:29,03,07,1, 12.0,1,1, 3.050, 10515.940, 384.686, 52797.487 24/03/03,03:16:29,04,07,1, 12.0,1,1, 3.050, 10515.911, 384.716, 52797.824 24/03/03,03:16:29,05,07,1, 12.0,1,1, 3.050, 10515.914, 384.715, 52797.847 24/03/03,03:16:29,06,07,1, 12.0,1,1, 3.050, 10515.905, 384.737, 52797.809 24/03/03,03:16:29,07,07,1, 12.0,1,1, 3.050, 10515.958, 384.728, 52797.796 24/03/03,03:16:29,08,07,1, 12.0,1,1, 3.050, 10515.923, 384.733, 52797.810 24/03/03,03:16:29,09,07,1, 12.0,1,1, 3.050, 10515.934, 384.716, 52797.813 24/03/03,03:16:29,10,07,1, 12.0,1,1, 3.050, 10515.921, 384.723, 52797.765 24/03/03,03:16:29,11,07,1, 12.0,1,1, 3.050, 10515.925, 384.725, 52797.796 24/03/03,03:16:29,12,07,1, 12.0,1,1, 3.050, 10515.934, 384.720, 52797.794 24/03/03,03:16:29,13,07,1, 12.0,1,1, 3.050, 10515.921, 384.713, 52797.787 24/03/03,03:16:29,14,07,1, 12.0,1,1, 3.050, 10515.909, 384.709, 52797.821 24/03/03,03:16:29,15,07,1, 12.0,1,1, 3.050, 10515.936, 384.726, 52797.802 24/03/03,03:16:29,16,07,1, 12.0,1,1, 3.050, 10515.932, 384.739, 52797.812 24/03/03,03:16:29,17,07,1, 12.0,1,1, 3.050, 10515.919, 384.716, 52797.809 24/03/03,03:16:29,18,07,1, 12.0,1,1, 3.050, 10515.935, 384.724, 52797.761 24/03/03,03:16:29,19,07,1, 12.0,1,1, 3.050, 10515.934, 384.718, 52797.798 24/03/03,03:16:30,00,07,1, 12.0,1,1, 3.051, 10515.928, 384.718, 52797.798 24/03/03,03:16:30,01,07,1, 12.0,1,1, 3.051, 10515.925, 384.711, 52797.798 24/03/03,03:16:30,02,07,1, 12.0,1,1, 3.051, 10515.930, 384.706, 52797.816 24/03/03,03:16:30,03,07,1, 12.0,1,1, 3.051, 10515.938, 384.710, 52797.817 24/03/03,03:16:30,04,07,1, 12.0,1,1, 3.051, 10515.939, 384.737, 52797.789 24/03/03,03:16:30,05,07,1, 12.0,1,1, 3.051, 10515.931, 384.724, 52797.817 24/03/03,03:16:30,06,07,1, 12.0,1,1, 3.051, 10515.929, 384.725, 52797.809 24/03/03,03:16:30,07,07,1, 12.0,1,1, 3.051, 10515.931, 384.729, 52797.802 24/03/03,03:16:30,08,07,1, 12.0,1,1, 3.051, 10515.908, 384.702, 52797.800 24/03/03,03:16:30,09,07,1, 12.0,1,1, 3.051, 10515.940, 384.721, 52797.785 24/03/03,03:16:30,10,07,1, 12.0,1,1, 3.051, 10515.949, 384.740, 52797.816 24/03/03,03:16:30,11,07,1, 12.0,1,1, 3.051, 10515.919, 384.713, 52797.835 24/03/03,03:16:30,12,07,1, 12.0,1,1, 3.051, 10515.946, 384.754, 52797.826 24/03/03,03:16:30,13,07,1, 12.0,1,1, 3.051, 10515.948, 384.749, 52797.835 24/03/03,03:16:30,14,07,1, 12.0,1,1, 3.051, 10515.916, 384.735, 52797.861 24/03/03,03:16:30,15,07,1, 12.0,1,1, 3.051, 10515.930, 384.724, 52797.827 24/03/03,03:16:30,16,07,1, 12.0,1,1, 3.051, 10515.938, 384.726, 52797.858 24/03/03,03:16:30,17,07,1, 12.0,1,1, 3.051, 10515.949, 384.734, 52797.838 24/03/03,03:16:30,18,07,1, 12.0,1,1, 3.051, 10515.936, 384.735, 52797.844 24/03/03,03:16:30,19,07,1, 12.0,1,1, 3.051, 10515.946, 384.733, 52797.815 24/03/03,03:16:31,00,08,1, 12.0,1,1, 3.052, 10515.945, 384.733, 52797.815 24/03/03,03:16:31,01,08,1, 12.0,1,1, 3.052, 10515.951, 384.730, 52797.823 24/03/03,03:16:31,02,08,1, 12.0,1,1, 3.052, 10515.939, 384.738, 52797.861 24/03/03,03:16:31,03,08,1, 12.0,1,1, 3.052, 10515.943, 384.736, 52797.867 24/03/03,03:16:31,04,08,1, 12.0,1,1, 3.052, 10515.937, 384.744, 52797.847 24/03/03,03:16:31,05,08,1, 12.0,1,1, 3.052, 10515.928, 384.736, 52797.848 24/03/03,03:16:31,06,08,1, 12.0,1,1, 3.052, 10515.901, 384.730, 52797.877 24/03/03,03:16:31,07,08,1, 12.0,1,1, 3.052, 10515.933, 384.742, 52797.821 24/03/03,03:16:31,08,08,1, 12.0,1,1, 3.052, 10515.935, 384.730, 52797.855 24/03/03,03:16:31,09,08,1, 12.0,1,1, 3.052, 10515.922, 384.731, 52797.837 24/03/03,03:16:31,10,08,1, 12.0,1,1, 3.052, 10515.928, 384.736, 52797.844 24/03/03,03:16:31,11,08,1, 12.0,1,1, 3.052, 10515.924, 384.740, 52797.855 24/03/03,03:16:31,12,08,1, 12.0,1,1, 3.052, 10515.917, 384.738, 52797.859 24/03/03,03:16:31,13,08,1, 12.0,1,1, 3.052, 10515.911, 384.729, 52797.815 24/03/03,03:16:31,14,08,1, 12.0,1,1, 3.052, 10515.889, 384.725, 52797.836 24/03/03,03:16:31,15,08,1, 12.0,1,1, 3.052, 10515.941, 384.733, 52797.855 24/03/03,03:16:31,16,08,1, 12.0,1,1, 3.052, 10515.922, 384.723, 52797.858 24/03/03,03:16:31,17,08,1, 12.0,1,1, 3.052, 10515.923, 384.738, 52797.843 24/03/03,03:16:31,18,08,1, 12.0,1,1, 3.052, 10515.941, 384.753, 52797.857 24/03/03,03:16:31,19,08,1, 12.0,1,1, 3.052, 10515.930, 384.722, 52797.851 24/03/03,03:16:32,00,08,1, 12.0,1,1, 3.051, 10515.928, 384.722, 52797.851 24/03/03,03:16:32,01,08,1, 12.0,1,1, 3.051, 10515.925, 384.744, 52797.866 24/03/03,03:16:32,02,08,1, 12.0,1,1, 3.051, 10515.924, 384.747, 52797.859 24/03/03,03:16:32,03,08,1, 12.0,1,1, 3.051, 10515.922, 384.748, 52797.876 24/03/03,03:16:32,04,08,1, 12.0,1,1, 3.051, 10515.902, 384.752, 52797.855 24/03/03,03:16:32,05,08,1, 12.0,1,1, 3.051, 10515.896, 384.763, 52797.850 24/03/03,03:16:32,06,08,1, 12.0,1,1, 3.051, 10515.919, 384.750, 52797.857 24/03/03,03:16:32,07,08,1, 12.0,1,1, 3.051, 10515.916, 384.744, 52797.888 24/03/03,03:16:32,08,08,1, 12.0,1,1, 3.051, 10515.903, 384.755, 52797.838 24/03/03,03:16:32,09,08,1, 12.0,1,1, 3.051, 10515.936, 384.752, 52797.866 24/03/03,03:16:32,10,08,1, 12.0,1,1, 3.051, 10515.898, 384.751, 52797.884 24/03/03,03:16:32,11,08,1, 12.0,1,1, 3.051, 10515.895, 384.777, 52797.878 24/03/03,03:16:32,12,08,1, 12.0,1,1, 3.051, 10515.940, 384.748, 52797.871 24/03/03,03:16:32,13,08,1, 12.0,1,1, 3.051, 10515.903, 384.747, 52797.893 24/03/03,03:16:32,14,08,1, 12.0,1,1, 3.051, 10515.900, 384.758, 52797.904 24/03/03,03:16:32,15,08,1, 12.0,1,1, 3.051, 10515.915, 384.733, 52797.893 24/03/03,03:16:32,16,08,1, 12.0,1,1, 3.051, 10515.894, 384.769, 52797.866 24/03/03,03:16:32,17,08,1, 12.0,1,1, 3.051, 10515.918, 384.764, 52797.844 24/03/03,03:16:32,18,08,1, 12.0,1,1, 3.051, 10515.915, 384.764, 52797.865 24/03/03,03:16:32,19,08,1, 12.0,1,1, 3.051, 10515.904, 384.738, 52797.874 24/03/03,03:16:33,00,08,1, 11.9,1,1, 3.053, 10515.903, 384.738, 52797.874 24/03/03,03:16:33,01,08,1, 11.9,1,1, 3.053, 10515.896, 384.734, 52797.892 24/03/03,03:16:33,02,08,1, 11.9,1,1, 3.053, 10515.878, 384.779, 52798.048 24/03/03,03:16:33,03,08,1, 11.9,1,1, 3.053, 10515.879, 384.744, 52797.947 24/03/03,03:16:33,04,08,1, 11.9,1,1, 3.053, 10515.877, 384.728, 52797.927 24/03/03,03:16:33,05,08,1, 11.9,1,1, 3.053, 10515.903, 384.751, 52797.911 24/03/03,03:16:33,06,08,1, 11.9,1,1, 3.053, 10515.905, 384.775, 52797.908 24/03/03,03:16:33,07,08,1, 11.9,1,1, 3.053, 10515.897, 384.756, 52797.903 24/03/03,03:16:33,08,08,1, 11.9,1,1, 3.053, 10515.896, 384.731, 52797.878 24/03/03,03:16:33,09,08,1, 11.9,1,1, 3.053, 10515.914, 384.746, 52797.858 24/03/03,03:16:33,10,08,1, 11.9,1,1, 3.053, 10515.892, 384.754, 52797.910 24/03/03,03:16:33,11,08,1, 11.9,1,1, 3.053, 10515.903, 384.775, 52797.921 24/03/03,03:16:33,12,08,1, 11.9,1,1, 3.053, 10515.908, 384.760, 52797.922 24/03/03,03:16:33,13,08,1, 11.9,1,1, 3.053, 10515.896, 384.747, 52797.943 24/03/03,03:16:33,14,08,1, 11.9,1,1, 3.053, 10515.929, 384.769, 52797.938 24/03/03,03:16:33,15,08,1, 11.9,1,1, 3.053, 10515.933, 384.757, 52797.928 24/03/03,03:16:33,16,08,1, 11.9,1,1, 3.053, 10515.903, 384.726, 52797.920 24/03/03,03:16:33,17,08,1, 11.9,1,1, 3.053, 10515.902, 384.752, 52797.929 24/03/03,03:16:33,18,08,1, 11.9,1,1, 3.053, 10515.902, 384.760, 52797.878 24/03/03,03:16:33,19,08,1, 11.9,1,1, 3.053, 10515.880, 384.768, 52797.916 24/03/03,03:16:34,00,08,1, 11.9,1,1, 3.051, 10515.878, 384.768, 52797.916 24/03/03,03:16:34,01,08,1, 11.9,1,1, 3.051, 10515.885, 384.749, 52797.988 24/03/03,03:16:34,02,08,1, 11.9,1,1, 3.051, 10515.866, 384.743, 52797.913 24/03/03,03:16:34,03,08,1, 11.9,1,1, 3.051, 10515.881, 384.782, 52798.000 24/03/03,03:16:34,04,08,1, 11.9,1,1, 3.051, 10515.893, 384.738, 52797.932 24/03/03,03:16:34,05,08,1, 11.9,1,1, 3.051, 10515.876, 384.738, 52797.986 24/03/03,03:16:34,06,08,1, 11.9,1,1, 3.051, 10515.894, 384.751, 52797.955 24/03/03,03:16:34,07,08,1, 11.9,1,1, 3.051, 10515.868, 384.756, 52798.017 24/03/03,03:16:34,08,08,1, 11.9,1,1, 3.051, 10515.887, 384.736, 52797.846 24/03/03,03:16:34,09,08,1, 11.9,1,1, 3.051, 10515.891, 384.743, 52797.872 24/03/03,03:16:34,10,08,1, 11.9,1,1, 3.051, 10515.876, 384.756, 52797.892 24/03/03,03:16:34,11,08,1, 11.9,1,1, 3.051, 10515.875, 384.739, 52797.934 24/03/03,03:16:34,12,08,1, 11.9,1,1, 3.051, 10515.880, 384.744, 52797.902 24/03/03,03:16:34,13,08,1, 11.9,1,1, 3.051, 10515.862, 384.745, 52797.894 24/03/03,03:16:34,14,08,1, 11.9,1,1, 3.051, 10515.863, 384.780, 52797.917 24/03/03,03:16:34,15,08,1, 11.9,1,1, 3.051, 10515.859, 384.759, 52797.976 24/03/03,03:16:34,16,08,1, 11.9,1,1, 3.051, 10515.884, 384.739, 52797.980 24/03/03,03:16:34,17,08,1, 11.9,1,1, 3.051, 10515.882, 384.752, 52797.922 24/03/03,03:16:34,18,08,1, 11.9,1,1, 3.051, 10515.879, 384.742, 52797.914 24/03/03,03:16:34,19,08,1, 11.9,1,1, 3.051, 10515.876, 384.723, 52797.893 24/03/03,03:16:35,00,08,1, 11.9,1,1, 3.051, 10515.870, 384.723, 52797.893 24/03/03,03:16:35,01,08,1, 11.9,1,1, 3.051, 10515.868, 384.751, 52798.035 24/03/03,03:16:35,02,08,1, 11.9,1,1, 3.051, 10515.849, 384.773, 52797.962 24/03/03,03:16:35,03,08,1, 11.9,1,1, 3.051, 10515.857, 384.729, 52797.967 24/03/03,03:16:35,04,08,1, 11.9,1,1, 3.051, 10515.863, 384.739, 52797.949 24/03/03,03:16:35,05,08,1, 11.9,1,1, 3.051, 10515.857, 384.763, 52797.931 24/03/03,03:16:35,06,08,1, 11.9,1,1, 3.051, 10515.873, 384.757, 52797.926 24/03/03,03:16:35,07,08,1, 11.9,1,1, 3.051, 10515.863, 384.751, 52797.991 24/03/03,03:16:35,08,08,1, 11.9,1,1, 3.051, 10515.823, 384.736, 52797.798 24/03/03,03:16:35,09,08,1, 11.9,1,1, 3.051, 10515.863, 384.760, 52798.030 24/03/03,03:16:35,10,08,1, 11.9,1,1, 3.051, 10515.870, 384.777, 52797.947 24/03/03,03:16:35,11,08,1, 11.9,1,1, 3.051, 10515.870, 384.755, 52797.970 24/03/03,03:16:35,12,08,1, 11.9,1,1, 3.051, 10515.841, 384.770, 52797.980 24/03/03,03:16:35,13,08,1, 11.9,1,1, 3.051, 10515.846, 384.746, 52797.972 24/03/03,03:16:35,14,08,1, 11.9,1,1, 3.051, 10515.820, 384.752, 52798.016 24/03/03,03:16:35,15,08,1, 11.9,1,1, 3.051, 10515.840, 384.784, 52798.050 24/03/03,03:16:35,16,08,1, 11.9,1,1, 3.051, 10515.852, 384.731, 52797.966 24/03/03,03:16:35,17,08,1, 11.9,1,1, 3.051, 10515.834, 384.737, 52798.054 24/03/03,03:16:35,18,08,1, 11.9,1,1, 3.051, 10515.830, 384.734, 52798.052 24/03/03,03:16:35,19,08,1, 11.9,1,1, 3.051, 10515.817, 384.742, 52798.039 24/03/03,03:16:36,00,08,1, 11.8,1,1, 3.050, 10515.811, 384.742, 52798.039 24/03/03,03:16:36,01,08,1, 11.8,1,1, 3.050, 10515.819, 384.760, 52798.032 24/03/03,03:16:36,02,08,1, 11.8,1,1, 3.050, 10515.803, 384.749, 52798.017 24/03/03,03:16:36,03,08,1, 11.8,1,1, 3.050, 10515.824, 384.761, 52798.037 24/03/03,03:16:36,04,08,1, 11.8,1,1, 3.050, 10515.824, 384.740, 52798.027 24/03/03,03:16:36,05,08,1, 11.8,1,1, 3.050, 10515.813, 384.738, 52798.026 24/03/03,03:16:36,06,08,1, 11.8,1,1, 3.050, 10515.814, 384.765, 52798.023 24/03/03,03:16:36,07,08,1, 11.8,1,1, 3.050, 10515.816, 384.752, 52798.012 24/03/03,03:16:36,08,08,1, 11.8,1,1, 3.050, 10515.801, 384.782, 52798.024 24/03/03,03:16:36,09,08,1, 11.8,1,1, 3.050, 10515.829, 384.771, 52798.057 24/03/03,03:16:36,10,08,1, 11.8,1,1, 3.050, 10515.818, 384.752, 52798.044 24/03/03,03:16:36,11,08,1, 11.8,1,1, 3.050, 10515.826, 384.762, 52798.065 24/03/03,03:16:36,12,08,1, 11.8,1,1, 3.050, 10515.822, 384.750, 52798.037 24/03/03,03:16:36,13,08,1, 11.8,1,1, 3.050, 10515.802, 384.748, 52798.043 24/03/03,03:16:36,14,08,1, 11.8,1,1, 3.050, 10515.820, 384.749, 52798.038 24/03/03,03:16:36,15,08,1, 11.8,1,1, 3.050, 10515.812, 384.750, 52798.074 24/03/03,03:16:36,16,08,1, 11.8,1,1, 3.050, 10515.798, 384.730, 52798.040 24/03/03,03:16:36,17,08,1, 11.8,1,1, 3.050, 10515.785, 384.759, 52798.066 24/03/03,03:16:36,18,08,1, 11.8,1,1, 3.050, 10515.797, 384.753, 52798.039 24/03/03,03:16:36,19,08,1, 11.8,1,1, 3.050, 10515.806, 384.772, 52798.046 24/03/03,03:16:37,00,08,1, 11.9,1,1, 3.054, 10515.803, 384.772, 52798.046 24/03/03,03:16:37,01,08,1, 11.9,1,1, 3.054, 10515.808, 384.747, 52798.035 24/03/03,03:16:37,02,08,1, 11.9,1,1, 3.054, 10515.786, 384.758, 52798.117 24/03/03,03:16:37,03,08,1, 11.9,1,1, 3.054, 10515.793, 384.776, 52798.115 24/03/03,03:16:37,04,08,1, 11.9,1,1, 3.054, 10515.799, 384.750, 52798.079 24/03/03,03:16:37,05,08,1, 11.9,1,1, 3.054, 10515.780, 384.759, 52798.083 24/03/03,03:16:37,06,08,1, 11.9,1,1, 3.054, 10515.776, 384.786, 52798.057 24/03/03,03:16:37,07,08,1, 11.9,1,1, 3.054, 10515.783, 384.780, 52798.073 24/03/03,03:16:37,08,08,1, 11.9,1,1, 3.054, 10515.774, 384.783, 52798.081 24/03/03,03:16:37,09,08,1, 11.9,1,1, 3.054, 10515.789, 384.746, 52798.081 24/03/03,03:16:37,10,08,1, 11.9,1,1, 3.054, 10515.784, 384.761, 52798.094 24/03/03,03:16:37,11,08,1, 11.9,1,1, 3.054, 10515.781, 384.780, 52798.109 24/03/03,03:16:37,12,08,1, 11.9,1,1, 3.054, 10515.771, 384.745, 52798.122 24/03/03,03:16:37,13,08,1, 11.9,1,1, 3.054, 10515.794, 384.744, 52798.037 24/03/03,03:16:37,14,08,1, 11.9,1,1, 3.054, 10515.782, 384.759, 52798.063 24/03/03,03:16:37,15,08,1, 11.9,1,1, 3.054, 10515.784, 384.783, 52798.107 24/03/03,03:16:37,16,08,1, 11.9,1,1, 3.054, 10515.786, 384.766, 52798.045 24/03/03,03:16:37,17,08,1, 11.9,1,1, 3.054, 10515.768, 384.800, 52798.115 24/03/03,03:16:37,18,08,1, 11.9,1,1, 3.054, 10515.767, 384.787, 52798.132 24/03/03,03:16:37,19,08,1, 11.9,1,1, 3.054, 10515.777, 384.776, 52798.110 24/03/03,03:16:38,00,07,1, 12.0,1,1, 3.051, 10515.770, 384.776, 52798.110 24/03/03,03:16:38,01,07,1, 12.0,1,1, 3.051, 10515.745, 384.776, 52798.063 24/03/03,03:16:38,02,07,1, 12.0,1,1, 3.051, 10515.777, 384.773, 52798.097 24/03/03,03:16:38,03,07,1, 12.0,1,1, 3.051, 10515.760, 384.766, 52798.082 24/03/03,03:16:38,04,07,1, 12.0,1,1, 3.051, 10515.754, 384.794, 52798.128 24/03/03,03:16:38,05,07,1, 12.0,1,1, 3.051, 10515.764, 384.750, 52798.100 24/03/03,03:16:38,06,07,1, 12.0,1,1, 3.051, 10515.758, 384.783, 52798.139 24/03/03,03:16:38,07,07,1, 12.0,1,1, 3.051, 10515.757, 384.791, 52798.158 24/03/03,03:16:38,08,07,1, 12.0,1,1, 3.051, 10515.757, 384.764, 52798.133 24/03/03,03:16:38,09,07,1, 12.0,1,1, 3.051, 10515.752, 384.767, 52798.116 24/03/03,03:16:38,10,07,1, 12.0,1,1, 3.051, 10515.770, 384.749, 52798.080 24/03/03,03:16:38,11,07,1, 12.0,1,1, 3.051, 10515.752, 384.777, 52798.086 24/03/03,03:16:38,12,07,1, 12.0,1,1, 3.051, 10515.744, 384.786, 52798.092 24/03/03,03:16:38,13,07,1, 12.0,1,1, 3.051, 10515.743, 384.749, 52798.098 24/03/03,03:16:38,14,07,1, 12.0,1,1, 3.051, 10515.745, 384.788, 52798.131 24/03/03,03:16:38,15,07,1, 12.0,1,1, 3.051, 10515.737, 384.792, 52798.136 24/03/03,03:16:38,16,07,1, 12.0,1,1, 3.051, 10515.726, 384.769, 52798.132 24/03/03,03:16:38,17,07,1, 12.0,1,1, 3.051, 10515.745, 384.762, 52798.138 24/03/03,03:16:38,18,07,1, 12.0,1,1, 3.051, 10515.759, 384.771, 52798.122 24/03/03,03:16:38,19,07,1, 12.0,1,1, 3.051, 10515.721, 384.762, 52798.117 24/03/03,03:16:39,00,07,1, 11.9,1,1, 3.053, 10515.720, 384.762, 52798.117 24/03/03,03:16:39,01,07,1, 11.9,1,1, 3.053, 10515.739, 384.763, 52798.157 24/03/03,03:16:39,02,07,1, 11.9,1,1, 3.053, 10515.746, 384.787, 52798.133 24/03/03,03:16:39,03,07,1, 11.9,1,1, 3.053, 10515.739, 384.779, 52798.150 24/03/03,03:16:39,04,07,1, 11.9,1,1, 3.053, 10515.727, 384.776, 52798.150 24/03/03,03:16:39,05,07,1, 11.9,1,1, 3.053, 10515.738, 384.761, 52798.147 24/03/03,03:16:39,06,07,1, 11.9,1,1, 3.053, 10515.709, 384.754, 52798.145 24/03/03,03:16:39,07,07,1, 11.9,1,1, 3.053, 10515.713, 384.782, 52798.136 24/03/03,03:16:39,08,07,1, 11.9,1,1, 3.053, 10515.719, 384.768, 52798.151 24/03/03,03:16:39,09,07,1, 11.9,1,1, 3.053, 10515.736, 384.816, 52798.143 24/03/03,03:16:39,10,07,1, 11.9,1,1, 3.053, 10515.731, 384.796, 52798.172 24/03/03,03:16:39,11,07,1, 11.9,1,1, 3.053, 10515.732, 384.746, 52798.153 24/03/03,03:16:39,12,07,1, 11.9,1,1, 3.053, 10515.728, 384.754, 52798.148 24/03/03,03:16:39,13,07,1, 11.9,1,1, 3.053, 10515.733, 384.759, 52798.189 24/03/03,03:16:39,14,07,1, 11.9,1,1, 3.053, 10515.712, 384.788, 52798.186 24/03/03,03:16:39,15,07,1, 11.9,1,1, 3.053, 10515.714, 384.780, 52798.132 24/03/03,03:16:39,16,07,1, 11.9,1,1, 3.053, 10515.723, 384.771, 52798.161 24/03/03,03:16:39,17,07,1, 11.9,1,1, 3.053, 10515.725, 384.769, 52798.183 24/03/03,03:16:39,18,07,1, 11.9,1,1, 3.053, 10515.681, 384.810, 52798.424 24/03/03,03:16:39,19,07,1, 11.9,1,1, 3.053, 10515.699, 384.772, 52798.236 24/03/03,03:16:40,00,07,1, 11.8,1,1, 3.055, 10515.695, 384.772, 52798.236 24/03/03,03:16:40,01,07,1, 11.8,1,1, 3.055, 10515.697, 384.768, 52798.193 24/03/03,03:16:40,02,07,1, 11.8,1,1, 3.055, 10515.707, 384.764, 52798.214 24/03/03,03:16:40,03,07,1, 11.8,1,1, 3.055, 10515.714, 384.769, 52798.152 24/03/03,03:16:40,04,07,1, 11.8,1,1, 3.055, 10515.712, 384.773, 52798.134 24/03/03,03:16:40,05,07,1, 11.8,1,1, 3.055, 10515.693, 384.761, 52798.188 24/03/03,03:16:40,06,07,1, 11.8,1,1, 3.055, 10515.707, 384.790, 52798.236 24/03/03,03:16:40,07,07,1, 11.8,1,1, 3.055, 10515.700, 384.784, 52798.131 24/03/03,03:16:40,08,07,1, 11.8,1,1, 3.055, 10515.712, 384.749, 52798.207 24/03/03,03:16:40,09,07,1, 11.8,1,1, 3.055, 10515.699, 384.778, 52798.169 24/03/03,03:16:40,10,07,1, 11.8,1,1, 3.055, 10515.703, 384.779, 52798.193 24/03/03,03:16:40,11,07,1, 11.8,1,1, 3.055, 10515.688, 384.780, 52798.163 24/03/03,03:16:40,12,07,1, 11.8,1,1, 3.055, 10515.705, 384.791, 52798.241 24/03/03,03:16:40,13,07,1, 11.8,1,1, 3.055, 10515.699, 384.788, 52798.162 24/03/03,03:16:40,14,07,1, 11.8,1,1, 3.055, 10515.715, 384.769, 52798.227 24/03/03,03:16:40,15,07,1, 11.8,1,1, 3.055, 10515.695, 384.790, 52798.184 24/03/03,03:16:40,16,07,1, 11.8,1,1, 3.055, 10515.678, 384.781, 52798.209 24/03/03,03:16:40,17,07,1, 11.8,1,1, 3.055, 10515.674, 384.759, 52798.146 24/03/03,03:16:40,18,07,1, 11.8,1,1, 3.055, 10515.673, 384.781, 52798.145 24/03/03,03:16:40,19,07,1, 11.8,1,1, 3.055, 10515.704, 384.792, 52798.232 24/03/03,03:16:41,00,06,1, 11.9,1,1, 3.050, 10515.703, 384.792, 52798.232 24/03/03,03:16:41,01,06,1, 11.9,1,1, 3.050, 10515.693, 384.784, 52798.277 24/03/03,03:16:41,02,06,1, 11.9,1,1, 3.050, 10515.676, 384.787, 52798.257 24/03/03,03:16:41,03,06,1, 11.9,1,1, 3.050, 10515.692, 384.768, 52798.185 24/03/03,03:16:41,04,06,1, 11.9,1,1, 3.050, 10515.702, 384.754, 52798.240 24/03/03,03:16:41,05,06,1, 11.9,1,1, 3.050, 10515.670, 384.738, 52798.218 24/03/03,03:16:41,06,06,1, 11.9,1,1, 3.050, 10515.703, 384.780, 52798.246 24/03/03,03:16:41,07,06,1, 11.9,1,1, 3.050, 10515.674, 384.752, 52798.197 24/03/03,03:16:41,08,06,1, 11.9,1,1, 3.050, 10515.702, 384.765, 52798.182 24/03/03,03:16:41,09,06,1, 11.9,1,1, 3.050, 10515.682, 384.780, 52798.194 24/03/03,03:16:41,10,06,1, 11.9,1,1, 3.050, 10515.699, 384.775, 52798.251 24/03/03,03:16:41,11,06,1, 11.9,1,1, 3.050, 10515.676, 384.767, 52798.253 24/03/03,03:16:41,12,06,1, 11.9,1,1, 3.050, 10515.678, 384.758, 52798.209 24/03/03,03:16:41,13,06,1, 11.9,1,1, 3.050, 10515.706, 384.769, 52798.225 24/03/03,03:16:41,14,06,1, 11.9,1,1, 3.050, 10515.714, 384.762, 52798.216 24/03/03,03:16:41,15,06,1, 11.9,1,1, 3.050, 10515.692, 384.747, 52798.262 24/03/03,03:16:41,16,06,1, 11.9,1,1, 3.050, 10515.691, 384.775, 52798.229 24/03/03,03:16:41,17,06,1, 11.9,1,1, 3.050, 10515.691, 384.773, 52798.241 24/03/03,03:16:41,18,06,1, 11.9,1,1, 3.050, 10515.663, 384.780, 52798.403 24/03/03,03:16:41,19,06,1, 11.9,1,1, 3.050, 10515.660, 384.771, 52798.308 24/03/03,03:16:42,00,07,1, 11.9,1,1, 3.053, 10515.653, 384.771, 52798.308 24/03/03,03:16:42,01,07,1, 11.9,1,1, 3.053, 10515.668, 384.774, 52798.273 24/03/03,03:16:42,02,07,1, 11.9,1,1, 3.053, 10515.675, 384.755, 52798.202 24/03/03,03:16:42,03,07,1, 11.9,1,1, 3.053, 10515.683, 384.765, 52798.288 24/03/03,03:16:42,04,07,1, 11.9,1,1, 3.053, 10515.690, 384.760, 52798.289 24/03/03,03:16:42,05,07,1, 11.9,1,1, 3.053, 10515.660, 384.795, 52798.263 24/03/03,03:16:42,06,07,1, 11.9,1,1, 3.053, 10515.680, 384.775, 52798.250 24/03/03,03:16:42,07,07,1, 11.9,1,1, 3.053, 10515.682, 384.790, 52798.249 24/03/03,03:16:42,08,07,1, 11.9,1,1, 3.053, 10515.698, 384.777, 52798.241 24/03/03,03:16:42,09,07,1, 11.9,1,1, 3.053, 10515.675, 384.779, 52798.289 24/03/03,03:16:42,10,07,1, 11.9,1,1, 3.053, 10515.661, 384.770, 52798.267 24/03/03,03:16:42,11,07,1, 11.9,1,1, 3.053, 10515.660, 384.758, 52798.268 24/03/03,03:16:42,12,07,1, 11.9,1,1, 3.053, 10515.665, 384.778, 52798.269 24/03/03,03:16:42,13,07,1, 11.9,1,1, 3.053, 10515.662, 384.796, 52798.251 24/03/03,03:16:42,14,07,1, 11.9,1,1, 3.053, 10515.663, 384.757, 52798.268 24/03/03,03:16:42,15,07,1, 11.9,1,1, 3.053, 10515.681, 384.792, 52798.299 24/03/03,03:16:42,16,07,1, 11.9,1,1, 3.053, 10515.677, 384.777, 52798.277 24/03/03,03:16:42,17,07,1, 11.9,1,1, 3.053, 10515.675, 384.782, 52798.274 24/03/03,03:16:42,18,07,1, 11.9,1,1, 3.053, 10515.682, 384.770, 52798.254 24/03/03,03:16:42,19,07,1, 11.9,1,1, 3.053, 10515.706, 384.779, 52798.269 24/03/03,03:16:43,00,07,1, 11.9,1,1, 3.054, 10515.703, 384.779, 52798.269 24/03/03,03:16:43,01,07,1, 11.9,1,1, 3.054, 10515.696, 384.767, 52798.252 24/03/03,03:16:43,02,07,1, 11.9,1,1, 3.054, 10515.681, 384.743, 52798.319 24/03/03,03:16:43,03,07,1, 11.9,1,1, 3.054, 10515.682, 384.744, 52798.301 24/03/03,03:16:43,04,07,1, 11.9,1,1, 3.054, 10515.671, 384.759, 52798.261 24/03/03,03:16:43,05,07,1, 11.9,1,1, 3.054, 10515.692, 384.754, 52798.342 24/03/03,03:16:43,06,07,1, 11.9,1,1, 3.054, 10515.679, 384.766, 52798.240 24/03/03,03:16:43,07,07,1, 11.9,1,1, 3.054, 10515.684, 384.756, 52798.274 24/03/03,03:16:43,08,07,1, 11.9,1,1, 3.054, 10515.665, 384.765, 52798.339 24/03/03,03:16:43,09,07,1, 11.9,1,1, 3.054, 10515.672, 384.788, 52798.347 24/03/03,03:16:43,10,07,1, 11.9,1,1, 3.054, 10515.699, 384.768, 52798.337 24/03/03,03:16:43,11,07,1, 11.9,1,1, 3.054, 10515.691, 384.769, 52798.310 24/03/03,03:16:43,12,07,1, 11.9,1,1, 3.054, 10515.693, 384.770, 52798.341 24/03/03,03:16:43,13,07,1, 11.9,1,1, 3.054, 10515.683, 384.775, 52798.281 24/03/03,03:16:43,14,07,1, 11.9,1,1, 3.054, 10515.694, 384.771, 52798.344 24/03/03,03:16:43,15,07,1, 11.9,1,1, 3.054, 10515.689, 384.771, 52798.325 24/03/03,03:16:43,16,07,1, 11.9,1,1, 3.054, 10515.664, 384.778, 52798.302 24/03/03,03:16:43,17,07,1, 11.9,1,1, 3.054, 10515.711, 384.797, 52798.348 24/03/03,03:16:43,18,07,1, 11.9,1,1, 3.054, 10515.689, 384.793, 52798.321 24/03/03,03:16:43,19,07,1, 11.9,1,1, 3.054, 10515.682, 384.753, 52798.323 24/03/03,03:16:44,00,07,1, 11.8,1,1, 3.055, 10515.678, 384.753, 52798.323 24/03/03,03:16:44,01,07,1, 11.8,1,1, 3.055, 10515.681, 384.771, 52798.334 24/03/03,03:16:44,02,07,1, 11.8,1,1, 3.055, 10515.718, 384.761, 52798.349 24/03/03,03:16:44,03,07,1, 11.8,1,1, 3.055, 10515.695, 384.740, 52798.354 24/03/03,03:16:44,04,07,1, 11.8,1,1, 3.055, 10515.678, 384.771, 52798.332 24/03/03,03:16:44,05,07,1, 11.8,1,1, 3.055, 10515.705, 384.747, 52798.353 24/03/03,03:16:44,06,07,1, 11.8,1,1, 3.055, 10515.681, 384.779, 52798.326 24/03/03,03:16:44,07,07,1, 11.8,1,1, 3.055, 10515.698, 384.769, 52798.320 24/03/03,03:16:44,08,07,1, 11.8,1,1, 3.055, 10515.676, 384.757, 52798.323 24/03/03,03:16:44,09,07,1, 11.8,1,1, 3.055, 10515.681, 384.758, 52798.327 24/03/03,03:16:44,10,07,1, 11.8,1,1, 3.055, 10515.704, 384.755, 52798.344 24/03/03,03:16:44,11,07,1, 11.8,1,1, 3.055, 10515.683, 384.756, 52798.346 24/03/03,03:16:44,12,07,1, 11.8,1,1, 3.055, 10515.654, 384.737, 52798.337 24/03/03,03:16:44,13,07,1, 11.8,1,1, 3.055, 10515.699, 384.741, 52798.332 24/03/03,03:16:44,14,07,1, 11.8,1,1, 3.055, 10515.713, 384.780, 52798.399 24/03/03,03:16:44,15,07,1, 11.8,1,1, 3.055, 10515.678, 384.737, 52798.376 24/03/03,03:16:44,16,07,1, 11.8,1,1, 3.055, 10515.686, 384.739, 52798.344 24/03/03,03:16:44,17,07,1, 11.8,1,1, 3.055, 10515.704, 384.768, 52798.369 24/03/03,03:16:44,18,07,1, 11.8,1,1, 3.055, 10515.673, 384.775, 52798.349 24/03/03,03:16:44,19,07,1, 11.8,1,1, 3.055, 10515.684, 384.759, 52798.346 24/03/03,03:16:45,00,07,1, 11.8,1,1, 3.052, 10515.678, 384.759, 52798.346 24/03/03,03:16:45,01,07,1, 11.8,1,1, 3.052, 10515.708, 384.749, 52798.371 24/03/03,03:16:45,02,07,1, 11.8,1,1, 3.052, 10515.699, 384.742, 52798.389 24/03/03,03:16:45,03,07,1, 11.8,1,1, 3.052, 10515.694, 384.744, 52798.366 24/03/03,03:16:45,04,07,1, 11.8,1,1, 3.052, 10515.700, 384.772, 52798.407 24/03/03,03:16:45,05,07,1, 11.8,1,1, 3.052, 10515.695, 384.768, 52798.416 24/03/03,03:16:45,06,07,1, 11.8,1,1, 3.052, 10515.672, 384.742, 52798.417 24/03/03,03:16:45,07,07,1, 11.8,1,1, 3.052, 10515.723, 384.761, 52798.402 24/03/03,03:16:45,08,07,1, 11.8,1,1, 3.052, 10515.715, 384.757, 52798.417 24/03/03,03:16:45,09,07,1, 11.8,1,1, 3.052, 10515.699, 384.751, 52798.413 24/03/03,03:16:45,10,07,1, 11.8,1,1, 3.052, 10515.718, 384.756, 52798.445 24/03/03,03:16:45,11,07,1, 11.8,1,1, 3.052, 10515.716, 384.733, 52798.458 24/03/03,03:16:45,12,07,1, 11.8,1,1, 3.052, 10515.690, 384.750, 52798.383 24/03/03,03:16:45,13,07,1, 11.8,1,1, 3.052, 10515.712, 384.746, 52798.394 24/03/03,03:16:45,14,07,1, 11.8,1,1, 3.052, 10515.701, 384.744, 52798.407 24/03/03,03:16:45,15,07,1, 11.8,1,1, 3.052, 10515.692, 384.745, 52798.379 24/03/03,03:16:45,16,07,1, 11.8,1,1, 3.052, 10515.704, 384.759, 52798.372 24/03/03,03:16:45,17,07,1, 11.8,1,1, 3.052, 10515.678, 384.752, 52798.395 24/03/03,03:16:45,18,07,1, 11.8,1,1, 3.052, 10515.703, 384.768, 52798.405 24/03/03,03:16:45,19,07,1, 11.8,1,1, 3.052, 10515.709, 384.728, 52798.387 24/03/03,03:16:46,00,08,1, 11.9,1,1, 3.051, 10515.703, 384.728, 52798.387 24/03/03,03:16:46,01,08,1, 11.9,1,1, 3.051, 10515.705, 384.764, 52798.423 24/03/03,03:16:46,02,08,1, 11.9,1,1, 3.051, 10515.705, 384.758, 52798.420 24/03/03,03:16:46,03,08,1, 11.9,1,1, 3.051, 10515.720, 384.739, 52798.388 24/03/03,03:16:46,04,08,1, 11.9,1,1, 3.051, 10515.704, 384.753, 52798.388 24/03/03,03:16:46,05,08,1, 11.9,1,1, 3.051, 10515.708, 384.742, 52798.393 24/03/03,03:16:46,06,08,1, 11.9,1,1, 3.051, 10515.693, 384.760, 52798.429 24/03/03,03:16:46,07,08,1, 11.9,1,1, 3.051, 10515.722, 384.716, 52798.197 24/03/03,03:16:46,08,08,1, 11.9,1,1, 3.051, 10515.711, 384.735, 52798.334 24/03/03,03:16:46,09,08,1, 11.9,1,1, 3.051, 10515.714, 384.754, 52798.394 24/03/03,03:16:46,10,08,1, 11.9,1,1, 3.051, 10515.705, 384.748, 52798.400 24/03/03,03:16:46,11,08,1, 11.9,1,1, 3.051, 10515.701, 384.773, 52798.410 24/03/03,03:16:46,12,08,1, 11.9,1,1, 3.051, 10515.754, 384.743, 52798.390 24/03/03,03:16:46,13,08,1, 11.9,1,1, 3.051, 10515.732, 384.728, 52798.435 24/03/03,03:16:46,14,08,1, 11.9,1,1, 3.051, 10515.716, 384.744, 52798.443 24/03/03,03:16:46,15,08,1, 11.9,1,1, 3.051, 10515.716, 384.737, 52798.445 24/03/03,03:16:46,16,08,1, 11.9,1,1, 3.051, 10515.711, 384.759, 52798.441 24/03/03,03:16:46,17,08,1, 11.9,1,1, 3.051, 10515.719, 384.767, 52798.483 24/03/03,03:16:46,18,08,1, 11.9,1,1, 3.051, 10515.708, 384.759, 52798.477 24/03/03,03:16:46,19,08,1, 11.9,1,1, 3.051, 10515.719, 384.758, 52798.471 24/03/03,03:16:47,00,09,1, 11.9,1,1, 3.053, 10515.711, 384.758, 52798.471 24/03/03,03:16:47,01,09,1, 11.9,1,1, 3.053, 10515.734, 384.754, 52798.419 24/03/03,03:16:47,02,09,1, 11.9,1,1, 3.053, 10515.723, 384.741, 52798.464 24/03/03,03:16:47,03,09,1, 11.9,1,1, 3.053, 10515.720, 384.739, 52798.430 24/03/03,03:16:47,04,09,1, 11.9,1,1, 3.053, 10515.712, 384.738, 52798.462 24/03/03,03:16:47,05,09,1, 11.9,1,1, 3.053, 10515.727, 384.742, 52798.464 24/03/03,03:16:47,06,09,1, 11.9,1,1, 3.053, 10515.715, 384.738, 52798.438 24/03/03,03:16:47,07,09,1, 11.9,1,1, 3.053, 10515.725, 384.752, 52798.433 24/03/03,03:16:47,08,09,1, 11.9,1,1, 3.053, 10515.706, 384.757, 52798.483 24/03/03,03:16:47,09,09,1, 11.9,1,1, 3.053, 10515.723, 384.752, 52798.410 24/03/03,03:16:47,10,09,1, 11.9,1,1, 3.053, 10515.721, 384.748, 52798.468 24/03/03,03:16:47,11,09,1, 11.9,1,1, 3.053, 10515.704, 384.736, 52798.450 24/03/03,03:16:47,12,09,1, 11.9,1,1, 3.053, 10515.722, 384.749, 52798.456 24/03/03,03:16:47,13,09,1, 11.9,1,1, 3.053, 10515.743, 384.742, 52798.542 24/03/03,03:16:47,14,09,1, 11.9,1,1, 3.053, 10515.704, 384.752, 52798.460 24/03/03,03:16:47,15,09,1, 11.9,1,1, 3.053, 10515.720, 384.741, 52798.495 24/03/03,03:16:47,16,09,1, 11.9,1,1, 3.053, 10515.701, 384.730, 52798.487 24/03/03,03:16:47,17,09,1, 11.9,1,1, 3.053, 10515.736, 384.755, 52798.508 24/03/03,03:16:47,18,09,1, 11.9,1,1, 3.053, 10515.725, 384.784, 52798.468 24/03/03,03:16:47,19,09,1, 11.9,1,1, 3.053, 10515.704, 384.754, 52798.497 24/03/03,03:16:48,00,09,1, 11.9,1,1, 3.053, 10515.703, 384.754, 52798.497 24/03/03,03:16:48,01,09,1, 11.9,1,1, 3.053, 10515.729, 384.746, 52798.506 24/03/03,03:16:48,02,09,1, 11.9,1,1, 3.053, 10515.746, 384.750, 52798.497 24/03/03,03:16:48,03,09,1, 11.9,1,1, 3.053, 10515.723, 384.740, 52798.494 24/03/03,03:16:48,04,09,1, 11.9,1,1, 3.053, 10515.734, 384.777, 52798.511 24/03/03,03:16:48,05,09,1, 11.9,1,1, 3.053, 10515.732, 384.753, 52798.520 24/03/03,03:16:48,06,09,1, 11.9,1,1, 3.053, 10515.727, 384.778, 52798.486 24/03/03,03:16:48,07,09,1, 11.9,1,1, 3.053, 10515.731, 384.750, 52798.468 24/03/03,03:16:48,08,09,1, 11.9,1,1, 3.053, 10515.748, 384.763, 52798.500 24/03/03,03:16:48,09,09,1, 11.9,1,1, 3.053, 10515.738, 384.751, 52798.505 24/03/03,03:16:48,10,09,1, 11.9,1,1, 3.053, 10515.741, 384.738, 52798.508 24/03/03,03:16:48,11,09,1, 11.9,1,1, 3.053, 10515.747, 384.740, 52798.560 24/03/03,03:16:48,12,09,1, 11.9,1,1, 3.053, 10515.738, 384.753, 52798.548 24/03/03,03:16:48,13,09,1, 11.9,1,1, 3.053, 10515.759, 384.774, 52798.543 24/03/03,03:16:48,14,09,1, 11.9,1,1, 3.053, 10515.738, 384.731, 52798.537 24/03/03,03:16:48,15,09,1, 11.9,1,1, 3.053, 10515.768, 384.756, 52798.545 24/03/03,03:16:48,16,09,1, 11.9,1,1, 3.053, 10515.728, 384.753, 52798.552 24/03/03,03:16:48,17,09,1, 11.9,1,1, 3.053, 10515.719, 384.757, 52798.553 24/03/03,03:16:48,18,09,1, 11.9,1,1, 3.053, 10515.741, 384.757, 52798.527 24/03/03,03:16:48,19,09,1, 11.9,1,1, 3.053, 10515.710, 384.733, 52798.560 24/03/03,03:16:49,00,09,1, 11.9,1,1, 3.051, 10515.703, 384.733, 52798.560 24/03/03,03:16:49,01,09,1, 11.9,1,1, 3.051, 10515.696, 384.762, 52798.545 24/03/03,03:16:49,02,09,1, 11.9,1,1, 3.051, 10515.728, 384.759, 52798.521 24/03/03,03:16:49,03,09,1, 11.9,1,1, 3.051, 10515.731, 384.757, 52798.483 24/03/03,03:16:49,04,09,1, 11.9,1,1, 3.051, 10515.722, 384.749, 52798.569 24/03/03,03:16:49,05,09,1, 11.9,1,1, 3.051, 10515.726, 384.775, 52798.481 24/03/03,03:16:49,06,09,1, 11.9,1,1, 3.051, 10515.727, 384.752, 52798.483 24/03/03,03:16:49,07,09,1, 11.9,1,1, 3.051, 10515.724, 384.767, 52798.590 24/03/03,03:16:49,08,09,1, 11.9,1,1, 3.051, 10515.740, 384.741, 52798.572 24/03/03,03:16:49,09,09,1, 11.9,1,1, 3.051, 10515.725, 384.751, 52798.498 24/03/03,03:16:49,10,09,1, 11.9,1,1, 3.051, 10515.752, 384.739, 52798.512 24/03/03,03:16:49,11,09,1, 11.9,1,1, 3.051, 10515.732, 384.766, 52798.532 24/03/03,03:16:49,12,09,1, 11.9,1,1, 3.051, 10515.714, 384.735, 52798.519 24/03/03,03:16:49,13,09,1, 11.9,1,1, 3.051, 10515.735, 384.748, 52798.558 24/03/03,03:16:49,14,09,1, 11.9,1,1, 3.051, 10515.733, 384.759, 52798.589 24/03/03,03:16:49,15,09,1, 11.9,1,1, 3.051, 10515.733, 384.770, 52798.574 24/03/03,03:16:49,16,09,1, 11.9,1,1, 3.051, 10515.721, 384.762, 52798.565 24/03/03,03:16:49,17,09,1, 11.9,1,1, 3.051, 10515.737, 384.745, 52798.566 24/03/03,03:16:49,18,09,1, 11.9,1,1, 3.051, 10515.695, 384.751, 52798.590 24/03/03,03:16:49,19,09,1, 11.9,1,1, 3.051, 10515.736, 384.754, 52798.559 24/03/03,03:16:50,00,09,1, 11.9,1,1, 3.050, 10515.736, 384.754, 52798.559 24/03/03,03:16:50,01,09,1, 11.9,1,1, 3.050, 10515.695, 384.747, 52798.583 24/03/03,03:16:50,02,09,1, 11.9,1,1, 3.050, 10515.719, 384.787, 52798.560 24/03/03,03:16:50,03,09,1, 11.9,1,1, 3.050, 10515.732, 384.776, 52798.575 24/03/03,03:16:50,04,09,1, 11.9,1,1, 3.050, 10515.732, 384.746, 52798.575 24/03/03,03:16:50,05,09,1, 11.9,1,1, 3.050, 10515.714, 384.772, 52798.571 24/03/03,03:16:50,06,09,1, 11.9,1,1, 3.050, 10515.722, 384.778, 52798.577 24/03/03,03:16:50,07,09,1, 11.9,1,1, 3.050, 10515.746, 384.783, 52798.638 24/03/03,03:16:50,08,09,1, 11.9,1,1, 3.050, 10515.716, 384.771, 52798.601 24/03/03,03:16:50,09,09,1, 11.9,1,1, 3.050, 10515.724, 384.797, 52798.588 24/03/03,03:16:50,10,09,1, 11.9,1,1, 3.050, 10515.723, 384.796, 52798.599 24/03/03,03:16:50,11,09,1, 11.9,1,1, 3.050, 10515.716, 384.789, 52798.596 24/03/03,03:16:50,12,09,1, 11.9,1,1, 3.050, 10515.732, 384.790, 52798.622 24/03/03,03:16:50,13,09,1, 11.9,1,1, 3.050, 10515.725, 384.794, 52798.620 24/03/03,03:16:50,14,09,1, 11.9,1,1, 3.050, 10515.736, 384.772, 52798.619 24/03/03,03:16:50,15,09,1, 11.9,1,1, 3.050, 10515.718, 384.770, 52798.604 24/03/03,03:16:50,16,09,1, 11.9,1,1, 3.050, 10515.746, 384.760, 52798.584 24/03/03,03:16:50,17,09,1, 11.9,1,1, 3.050, 10515.689, 384.835, 52798.864 24/03/03,03:16:50,18,09,1, 11.9,1,1, 3.050, 10515.686, 384.815, 52798.712 24/03/03,03:16:50,19,09,1, 11.9,1,1, 3.050, 10515.726, 384.786, 52798.651 24/03/03,03:16:51,00,08,1, 12.0,1,1, 3.054, 10515.720, 384.786, 52798.651 24/03/03,03:16:51,01,08,1, 12.0,1,1, 3.054, 10515.739, 384.776, 52798.589 24/03/03,03:16:51,02,08,1, 12.0,1,1, 3.054, 10515.752, 384.767, 52798.657 24/03/03,03:16:51,03,08,1, 12.0,1,1, 3.054, 10515.751, 384.777, 52798.598 24/03/03,03:16:51,04,08,1, 12.0,1,1, 3.054, 10515.724, 384.800, 52798.616 24/03/03,03:16:51,05,08,1, 12.0,1,1, 3.054, 10515.729, 384.782, 52798.661 24/03/03,03:16:51,06,08,1, 12.0,1,1, 3.054, 10515.756, 384.778, 52798.586 24/03/03,03:16:51,07,08,1, 12.0,1,1, 3.054, 10515.732, 384.777, 52798.625 24/03/03,03:16:51,08,08,1, 12.0,1,1, 3.054, 10515.745, 384.780, 52798.634 24/03/03,03:16:51,09,08,1, 12.0,1,1, 3.054, 10515.745, 384.791, 52798.616 24/03/03,03:16:51,10,08,1, 12.0,1,1, 3.054, 10515.725, 384.792, 52798.628 24/03/03,03:16:51,11,08,1, 12.0,1,1, 3.054, 10515.708, 384.798, 52798.614 24/03/03,03:16:51,12,08,1, 12.0,1,1, 3.054, 10515.733, 384.804, 52798.685 24/03/03,03:16:51,13,08,1, 12.0,1,1, 3.054, 10515.722, 384.788, 52798.642 24/03/03,03:16:51,14,08,1, 12.0,1,1, 3.054, 10515.733, 384.791, 52798.659 24/03/03,03:16:51,15,08,1, 12.0,1,1, 3.054, 10515.750, 384.781, 52798.637 24/03/03,03:16:51,16,08,1, 12.0,1,1, 3.054, 10515.729, 384.794, 52798.751 24/03/03,03:16:51,17,08,1, 12.0,1,1, 3.054, 10515.768, 384.767, 52798.536 24/03/03,03:16:51,18,08,1, 12.0,1,1, 3.054, 10515.683, 384.771, 52798.537 24/03/03,03:16:51,19,08,1, 12.0,1,1, 3.054, 10515.751, 384.791, 52798.695 24/03/03,03:16:52,00,08,1, 11.9,1,1, 3.054, 10515.745, 384.791, 52798.695 24/03/03,03:16:52,01,08,1, 11.9,1,1, 3.054, 10515.729, 384.795, 52798.671 24/03/03,03:16:52,02,08,1, 11.9,1,1, 3.054, 10515.731, 384.817, 52798.732 24/03/03,03:16:52,03,08,1, 11.9,1,1, 3.054, 10515.741, 384.792, 52798.649 24/03/03,03:16:52,04,08,1, 11.9,1,1, 3.054, 10515.736, 384.792, 52798.710 24/03/03,03:16:52,05,08,1, 11.9,1,1, 3.054, 10515.753, 384.825, 52798.694 24/03/03,03:16:52,06,08,1, 11.9,1,1, 3.054, 10515.755, 384.801, 52798.700 24/03/03,03:16:52,07,08,1, 11.9,1,1, 3.054, 10515.724, 384.808, 52798.623 24/03/03,03:16:52,08,08,1, 11.9,1,1, 3.054, 10515.730, 384.799, 52798.709 24/03/03,03:16:52,09,08,1, 11.9,1,1, 3.054, 10515.738, 384.816, 52798.736 24/03/03,03:16:52,10,08,1, 11.9,1,1, 3.054, 10515.745, 384.804, 52798.638 24/03/03,03:16:52,11,08,1, 11.9,1,1, 3.054, 10515.751, 384.815, 52798.745 24/03/03,03:16:52,12,08,1, 11.9,1,1, 3.054, 10515.735, 384.799, 52798.695 24/03/03,03:16:52,13,08,1, 11.9,1,1, 3.054, 10515.764, 384.775, 52798.698 24/03/03,03:16:52,14,08,1, 11.9,1,1, 3.054, 10515.745, 384.804, 52798.635 24/03/03,03:16:52,15,08,1, 11.9,1,1, 3.054, 10515.727, 384.792, 52798.624 24/03/03,03:16:52,16,08,1, 11.9,1,1, 3.054, 10515.741, 384.783, 52798.658 24/03/03,03:16:52,17,08,1, 11.9,1,1, 3.054, 10515.747, 384.791, 52798.703 24/03/03,03:16:52,18,08,1, 11.9,1,1, 3.054, 10515.731, 384.786, 52798.746 24/03/03,03:16:52,19,08,1, 11.9,1,1, 3.054, 10515.720, 384.802, 52798.678 24/03/03,03:16:53,00,09,1, 11.9,1,1, 3.053, 10515.720, 384.802, 52798.678 24/03/03,03:16:53,01,09,1, 11.9,1,1, 3.053, 10515.729, 384.788, 52798.642 24/03/03,03:16:53,02,09,1, 11.9,1,1, 3.053, 10515.747, 384.795, 52798.649 24/03/03,03:16:53,03,09,1, 11.9,1,1, 3.053, 10515.754, 384.783, 52798.644 24/03/03,03:16:53,04,09,1, 11.9,1,1, 3.053, 10515.737, 384.803, 52798.750 24/03/03,03:16:53,05,09,1, 11.9,1,1, 3.053, 10515.766, 384.757, 52798.660 24/03/03,03:16:53,06,09,1, 11.9,1,1, 3.053, 10515.740, 384.798, 52798.716 24/03/03,03:16:53,07,09,1, 11.9,1,1, 3.053, 10515.740, 384.791, 52798.738 24/03/03,03:16:53,08,09,1, 11.9,1,1, 3.053, 10515.733, 384.813, 52798.749 24/03/03,03:16:53,09,09,1, 11.9,1,1, 3.053, 10515.764, 384.806, 52798.866 24/03/03,03:16:53,10,09,1, 11.9,1,1, 3.053, 10515.781, 384.794, 52798.618 24/03/03,03:16:53,11,09,1, 11.9,1,1, 3.053, 10515.745, 384.808, 52798.731 24/03/03,03:16:53,12,09,1, 11.9,1,1, 3.053, 10515.754, 384.792, 52798.638 24/03/03,03:16:53,13,09,1, 11.9,1,1, 3.053, 10515.754, 384.799, 52798.727 24/03/03,03:16:53,14,09,1, 11.9,1,1, 3.053, 10515.750, 384.795, 52798.773 24/03/03,03:16:53,15,09,1, 11.9,1,1, 3.053, 10515.742, 384.804, 52798.723 24/03/03,03:16:53,16,09,1, 11.9,1,1, 3.053, 10515.773, 384.795, 52798.733 24/03/03,03:16:53,17,09,1, 11.9,1,1, 3.053, 10515.764, 384.830, 52798.774 24/03/03,03:16:53,18,09,1, 11.9,1,1, 3.053, 10515.727, 384.807, 52798.762 24/03/03,03:16:53,19,09,1, 11.9,1,1, 3.053, 10515.747, 384.793, 52798.702 24/03/03,03:16:54,00,09,1, 11.8,1,1, 3.053, 10515.745, 384.793, 52798.702 24/03/03,03:16:54,01,09,1, 11.8,1,1, 3.053, 10515.763, 384.785, 52798.800 24/03/03,03:16:54,02,09,1, 11.8,1,1, 3.053, 10515.765, 384.810, 52798.764 24/03/03,03:16:54,03,09,1, 11.8,1,1, 3.053, 10515.762, 384.801, 52798.756 24/03/03,03:16:54,04,09,1, 11.8,1,1, 3.053, 10515.754, 384.820, 52798.708 24/03/03,03:16:54,05,09,1, 11.8,1,1, 3.053, 10515.761, 384.812, 52798.763 24/03/03,03:16:54,06,09,1, 11.8,1,1, 3.053, 10515.773, 384.806, 52798.646 24/03/03,03:16:54,07,09,1, 11.8,1,1, 3.053, 10515.768, 384.807, 52798.675 24/03/03,03:16:54,08,09,1, 11.8,1,1, 3.053, 10515.774, 384.809, 52798.760 24/03/03,03:16:54,09,09,1, 11.8,1,1, 3.053, 10515.753, 384.811, 52798.777 24/03/03,03:16:54,10,09,1, 11.8,1,1, 3.053, 10515.776, 384.803, 52798.777 24/03/03,03:16:54,11,09,1, 11.8,1,1, 3.053, 10515.758, 384.824, 52798.707 24/03/03,03:16:54,12,09,1, 11.8,1,1, 3.053, 10515.763, 384.818, 52798.774 24/03/03,03:16:54,13,09,1, 11.8,1,1, 3.053, 10515.756, 384.805, 52798.689 24/03/03,03:16:54,14,09,1, 11.8,1,1, 3.053, 10515.798, 384.790, 52798.802 24/03/03,03:16:54,15,09,1, 11.8,1,1, 3.053, 10515.759, 384.810, 52798.791 24/03/03,03:16:54,16,09,1, 11.8,1,1, 3.053, 10515.772, 384.788, 52798.753 24/03/03,03:16:54,17,09,1, 11.8,1,1, 3.053, 10515.768, 384.794, 52798.776 24/03/03,03:16:54,18,09,1, 11.8,1,1, 3.053, 10515.786, 384.800, 52798.701 24/03/03,03:16:54,19,09,1, 11.8,1,1, 3.053, 10515.805, 384.808, 52798.790 24/03/03,03:16:55,00,09,1, 11.8,1,1, 3.051, 10515.803, 384.808, 52798.790 24/03/03,03:16:55,01,09,1, 11.8,1,1, 3.051, 10515.803, 384.796, 52798.873 24/03/03,03:16:55,02,09,1, 11.8,1,1, 3.051, 10515.784, 384.802, 52798.824 24/03/03,03:16:55,03,09,1, 11.8,1,1, 3.051, 10515.775, 384.811, 52798.729 24/03/03,03:16:55,04,09,1, 11.8,1,1, 3.051, 10515.803, 384.807, 52798.767 24/03/03,03:16:55,05,09,1, 11.8,1,1, 3.051, 10515.761, 384.797, 52798.831 24/03/03,03:16:55,06,09,1, 11.8,1,1, 3.051, 10515.750, 384.821, 52798.803 24/03/03,03:16:55,07,09,1, 11.8,1,1, 3.051, 10515.754, 384.795, 52798.835 24/03/03,03:16:55,08,09,1, 11.8,1,1, 3.051, 10515.758, 384.804, 52798.779 24/03/03,03:16:55,09,09,1, 11.8,1,1, 3.051, 10515.786, 384.810, 52798.770 24/03/03,03:16:55,10,09,1, 11.8,1,1, 3.051, 10515.750, 384.806, 52798.727 24/03/03,03:16:55,11,09,1, 11.8,1,1, 3.051, 10515.760, 384.820, 52798.831 24/03/03,03:16:55,12,09,1, 11.8,1,1, 3.051, 10515.767, 384.803, 52798.750 24/03/03,03:16:55,13,09,1, 11.8,1,1, 3.051, 10515.793, 384.823, 52798.860 24/03/03,03:16:55,14,09,1, 11.8,1,1, 3.051, 10515.774, 384.805, 52798.803 24/03/03,03:16:55,15,09,1, 11.8,1,1, 3.051, 10515.782, 384.817, 52798.739 24/03/03,03:16:55,16,09,1, 11.8,1,1, 3.051, 10515.773, 384.820, 52798.783 24/03/03,03:16:55,17,09,1, 11.8,1,1, 3.051, 10515.789, 384.806, 52798.750 24/03/03,03:16:55,18,09,1, 11.8,1,1, 3.051, 10515.764, 384.810, 52798.842 24/03/03,03:16:55,19,09,1, 11.8,1,1, 3.051, 10515.776, 384.825, 52798.791 24/03/03,03:16:56,00,07,1, 11.9,1,1, 3.053, 10515.770, 384.825, 52798.791 24/03/03,03:16:56,01,07,1, 11.9,1,1, 3.053, 10515.777, 384.800, 52798.771 24/03/03,03:16:56,02,07,1, 11.9,1,1, 3.053, 10515.779, 384.829, 52798.833 24/03/03,03:16:56,03,07,1, 11.9,1,1, 3.053, 10515.795, 384.804, 52798.785 24/03/03,03:16:56,04,07,1, 11.9,1,1, 3.053, 10515.782, 384.816, 52798.826 24/03/03,03:16:56,05,07,1, 11.9,1,1, 3.053, 10515.774, 384.806, 52798.774 24/03/03,03:16:56,06,07,1, 11.9,1,1, 3.053, 10515.788, 384.807, 52798.813 24/03/03,03:16:56,07,07,1, 11.9,1,1, 3.053, 10515.768, 384.799, 52798.793 24/03/03,03:16:56,08,07,1, 11.9,1,1, 3.053, 10515.788, 384.812, 52798.756 24/03/03,03:16:56,09,07,1, 11.9,1,1, 3.053, 10515.759, 384.812, 52798.848 24/03/03,03:16:56,10,07,1, 11.9,1,1, 3.053, 10515.789, 384.804, 52798.797 24/03/03,03:16:56,11,07,1, 11.9,1,1, 3.053, 10515.801, 384.823, 52798.849 24/03/03,03:16:56,12,07,1, 11.9,1,1, 3.053, 10515.820, 384.827, 52798.807 24/03/03,03:16:56,13,07,1, 11.9,1,1, 3.053, 10515.799, 384.805, 52798.803 24/03/03,03:16:56,14,07,1, 11.9,1,1, 3.053, 10515.796, 384.827, 52798.815 24/03/03,03:16:56,15,07,1, 11.9,1,1, 3.053, 10515.791, 384.843, 52798.914 24/03/03,03:16:56,16,07,1, 11.9,1,1, 3.053, 10515.796, 384.854, 52798.874 24/03/03,03:16:56,17,07,1, 11.9,1,1, 3.053, 10515.839, 384.844, 52798.806 24/03/03,03:16:56,18,07,1, 11.9,1,1, 3.053, 10515.831, 384.817, 52798.880 24/03/03,03:16:56,19,07,1, 11.9,1,1, 3.053, 10515.782, 384.829, 52798.914 24/03/03,03:16:57,00,08,1, 11.9,1,1, 3.052, 10515.778, 384.829, 52798.914 24/03/03,03:16:57,01,08,1, 11.9,1,1, 3.052, 10515.797, 384.829, 52798.895 24/03/03,03:16:57,02,08,1, 11.9,1,1, 3.052, 10515.803, 384.833, 52799.024 24/03/03,03:16:57,03,08,1, 11.9,1,1, 3.052, 10515.814, 384.845, 52799.038 24/03/03,03:16:57,04,08,1, 11.9,1,1, 3.052, 10515.809, 384.888, 52799.032 24/03/03,03:16:57,05,08,1, 11.9,1,1, 3.052, 10515.804, 384.861, 52798.973 24/03/03,03:16:57,06,08,1, 11.9,1,1, 3.052, 10515.817, 384.828, 52798.963 24/03/03,03:16:57,07,08,1, 11.9,1,1, 3.052, 10515.786, 384.835, 52799.082 24/03/03,03:16:57,08,08,1, 11.9,1,1, 3.052, 10515.811, 384.842, 52799.043 24/03/03,03:16:57,09,08,1, 11.9,1,1, 3.052, 10515.785, 384.849, 52798.997 24/03/03,03:16:57,10,08,1, 11.9,1,1, 3.052, 10515.821, 384.854, 52798.959 24/03/03,03:16:57,11,08,1, 11.9,1,1, 3.052, 10515.805, 384.858, 52799.065 24/03/03,03:16:57,12,08,1, 11.9,1,1, 3.052, 10515.827, 384.847, 52799.008 24/03/03,03:16:57,13,08,1, 11.9,1,1, 3.052, 10515.800, 384.863, 52799.043 24/03/03,03:16:57,14,08,1, 11.9,1,1, 3.052, 10515.828, 384.853, 52799.062 24/03/03,03:16:57,15,08,1, 11.9,1,1, 3.052, 10515.806, 384.895, 52799.065 24/03/03,03:16:57,16,08,1, 11.9,1,1, 3.052, 10515.806, 384.866, 52799.038 24/03/03,03:16:57,17,08,1, 11.9,1,1, 3.052, 10515.823, 384.855, 52799.069 24/03/03,03:16:57,18,08,1, 11.9,1,1, 3.052, 10515.805, 384.873, 52799.066 24/03/03,03:16:57,19,08,1, 11.9,1,1, 3.052, 10515.817, 384.866, 52799.002 24/03/03,03:16:58,00,08,1, 11.9,1,1, 3.047, 10515.811, 384.866, 52799.002 24/03/03,03:16:58,01,08,1, 11.9,1,1, 3.047, 10515.782, 384.878, 52799.053 24/03/03,03:16:58,02,08,1, 11.9,1,1, 3.047, 10515.839, 384.862, 52798.983 24/03/03,03:16:58,03,08,1, 11.9,1,1, 3.047, 10515.806, 384.877, 52798.963 24/03/03,03:16:58,04,08,1, 11.9,1,1, 3.047, 10515.822, 384.887, 52799.087 24/03/03,03:16:58,05,08,1, 11.9,1,1, 3.047, 10515.824, 384.875, 52799.120 24/03/03,03:16:58,06,08,1, 11.9,1,1, 3.047, 10515.810, 384.865, 52799.065 24/03/03,03:16:58,07,08,1, 11.9,1,1, 3.047, 10515.808, 384.886, 52799.097 24/03/03,03:16:58,08,08,1, 11.9,1,1, 3.047, 10515.826, 384.890, 52799.117 24/03/03,03:16:58,09,08,1, 11.9,1,1, 3.047, 10515.827, 384.882, 52799.067 24/03/03,03:16:58,10,08,1, 11.9,1,1, 3.047, 10515.815, 384.868, 52799.039 24/03/03,03:16:58,11,08,1, 11.9,1,1, 3.047, 10515.829, 384.878, 52799.082 24/03/03,03:16:58,12,08,1, 11.9,1,1, 3.047, 10515.803, 384.882, 52799.088 24/03/03,03:16:58,13,08,1, 11.9,1,1, 3.047, 10515.801, 384.915, 52799.119 24/03/03,03:16:58,14,08,1, 11.9,1,1, 3.047, 10515.827, 384.869, 52799.136 24/03/03,03:16:58,15,08,1, 11.9,1,1, 3.047, 10515.819, 384.904, 52799.093 24/03/03,03:16:58,16,08,1, 11.9,1,1, 3.047, 10515.824, 384.906, 52799.098 24/03/03,03:16:58,17,08,1, 11.9,1,1, 3.047, 10515.840, 384.854, 52798.981 24/03/03,03:16:58,18,08,1, 11.9,1,1, 3.047, 10515.857, 384.889, 52799.074 24/03/03,03:16:58,19,08,1, 11.9,1,1, 3.047, 10515.837, 384.866, 52799.071 24/03/03,03:16:59,00,09,1, 11.9,1,1, 3.047, 10515.836, 384.866, 52799.071 24/03/03,03:16:59,01,09,1, 11.9,1,1, 3.047, 10515.823, 384.886, 52799.075 24/03/03,03:16:59,02,09,1, 11.9,1,1, 3.047, 10515.849, 384.866, 52799.097 24/03/03,03:16:59,03,09,1, 11.9,1,1, 3.047, 10515.826, 384.893, 52799.111 24/03/03,03:16:59,04,09,1, 11.9,1,1, 3.047, 10515.829, 384.889, 52799.131 24/03/03,03:16:59,05,09,1, 11.9,1,1, 3.047, 10515.825, 384.892, 52799.060 24/03/03,03:16:59,06,09,1, 11.9,1,1, 3.047, 10515.857, 384.870, 52799.191 24/03/03,03:16:59,07,09,1, 11.9,1,1, 3.047, 10515.802, 384.879, 52799.145 24/03/03,03:16:59,08,09,1, 11.9,1,1, 3.047, 10515.856, 384.891, 52799.159 24/03/03,03:16:59,09,09,1, 11.9,1,1, 3.047, 10515.798, 384.875, 52799.076 24/03/03,03:16:59,10,09,1, 11.9,1,1, 3.047, 10515.810, 384.882, 52799.103 24/03/03,03:16:59,11,09,1, 11.9,1,1, 3.047, 10515.838, 384.868, 52799.087 24/03/03,03:16:59,12,09,1, 11.9,1,1, 3.047, 10515.828, 384.861, 52799.134 24/03/03,03:16:59,13,09,1, 11.9,1,1, 3.047, 10515.810, 384.900, 52799.117 24/03/03,03:16:59,14,09,1, 11.9,1,1, 3.047, 10515.840, 384.882, 52799.082 24/03/03,03:16:59,15,09,1, 11.9,1,1, 3.047, 10515.801, 384.880, 52799.072 24/03/03,03:16:59,16,09,1, 11.9,1,1, 3.047, 10515.811, 384.906, 52799.136 24/03/03,03:16:59,17,09,1, 11.9,1,1, 3.047, 10515.819, 384.898, 52799.083 24/03/03,03:16:59,18,09,1, 11.9,1,1, 3.047, 10515.819, 384.910, 52799.132 24/03/03,03:16:59,19,09,1, 11.9,1,1, 3.047, 10515.850, 384.900, 52799.138 24/03/03,03:17:00,00,08,1, 11.9,1,1, 3.049, 10515.845, 384.900, 52799.138 24/03/03,03:17:00,01,08,1, 11.9,1,1, 3.049, 10515.834, 384.906, 52799.148 24/03/03,03:17:00,02,08,1, 11.9,1,1, 3.049, 10515.852, 384.868, 52798.979 24/03/03,03:17:00,03,08,1, 11.9,1,1, 3.049, 10515.842, 384.857, 52799.014 24/03/03,03:17:00,04,08,1, 11.9,1,1, 3.049, 10515.857, 384.856, 52798.978 24/03/03,03:17:00,05,08,1, 11.9,1,1, 3.049, 10515.829, 384.845, 52799.023 24/03/03,03:17:00,06,08,1, 11.9,1,1, 3.049, 10515.822, 384.878, 52799.008 24/03/03,03:17:00,07,08,1, 11.9,1,1, 3.049, 10515.817, 384.875, 52799.025 24/03/03,03:17:00,08,08,1, 11.9,1,1, 3.049, 10515.835, 384.861, 52798.994 24/03/03,03:17:00,09,08,1, 11.9,1,1, 3.049, 10515.807, 384.865, 52799.001 24/03/03,03:17:00,10,08,1, 11.9,1,1, 3.049, 10515.842, 384.861, 52799.026 24/03/03,03:17:00,11,08,1, 11.9,1,1, 3.049, 10515.825, 384.890, 52799.013 24/03/03,03:17:00,12,08,1, 11.9,1,1, 3.049, 10515.820, 384.858, 52798.965 24/03/03,03:17:00,13,08,1, 11.9,1,1, 3.049, 10515.820, 384.882, 52799.017 24/03/03,03:17:00,14,08,1, 11.9,1,1, 3.049, 10515.841, 384.863, 52799.005 24/03/03,03:17:00,15,08,1, 11.9,1,1, 3.049, 10515.835, 384.861, 52798.978 24/03/03,03:17:00,16,08,1, 11.9,1,1, 3.049, 10515.814, 384.885, 52799.027 24/03/03,03:17:00,17,08,1, 11.9,1,1, 3.049, 10515.823, 384.880, 52799.019 24/03/03,03:17:00,18,08,1, 11.9,1,1, 3.049, 10515.797, 384.887, 52799.057 24/03/03,03:17:00,19,08,1, 11.9,1,1, 3.049, 10515.836, 384.889, 52799.000 24/03/03,03:17:01,00,08,1, 11.9,1,1, 3.050, 10515.828, 384.889, 52799.000 24/03/03,03:17:01,01,08,1, 11.9,1,1, 3.050, 10515.844, 384.893, 52799.032 24/03/03,03:17:01,02,08,1, 11.9,1,1, 3.050, 10515.806, 384.896, 52799.015 24/03/03,03:17:01,03,08,1, 11.9,1,1, 3.050, 10515.829, 384.880, 52799.013 24/03/03,03:17:01,04,08,1, 11.9,1,1, 3.050, 10515.847, 384.878, 52799.022 24/03/03,03:17:01,05,08,1, 11.9,1,1, 3.050, 10515.841, 384.914, 52799.021 24/03/03,03:17:01,06,08,1, 11.9,1,1, 3.050, 10515.832, 384.912, 52799.103 24/03/03,03:17:01,07,08,1, 11.9,1,1, 3.050, 10515.862, 384.893, 52798.941 24/03/03,03:17:01,08,08,1, 11.9,1,1, 3.050, 10515.857, 384.911, 52798.971 24/03/03,03:17:01,09,08,1, 11.9,1,1, 3.050, 10515.858, 384.873, 52799.004 24/03/03,03:17:01,10,08,1, 11.9,1,1, 3.050, 10515.870, 384.892, 52798.975 24/03/03,03:17:01,11,08,1, 11.9,1,1, 3.050, 10515.828, 384.903, 52799.067 24/03/03,03:17:01,12,08,1, 11.9,1,1, 3.050, 10515.859, 384.925, 52799.072 24/03/03,03:17:01,13,08,1, 11.9,1,1, 3.050, 10515.830, 384.896, 52799.062 24/03/03,03:17:01,14,08,1, 11.9,1,1, 3.050, 10515.848, 384.900, 52799.084 24/03/03,03:17:01,15,08,1, 11.9,1,1, 3.050, 10515.850, 384.915, 52799.020 24/03/03,03:17:01,16,08,1, 11.9,1,1, 3.050, 10515.849, 384.914, 52799.056 24/03/03,03:17:01,17,08,1, 11.9,1,1, 3.050, 10515.827, 384.927, 52799.057 24/03/03,03:17:01,18,08,1, 11.9,1,1, 3.050, 10515.818, 384.908, 52799.072 24/03/03,03:17:01,19,08,1, 11.9,1,1, 3.050, 10515.842, 384.911, 52799.065 24/03/03,03:17:02,00,08,1, 11.9,1,1, 3.052, 10515.836, 384.911, 52799.065 24/03/03,03:17:02,01,08,1, 11.9,1,1, 3.052, 10515.822, 384.918, 52799.120 24/03/03,03:17:02,02,08,1, 11.9,1,1, 3.052, 10515.814, 384.918, 52799.048 24/03/03,03:17:02,03,08,1, 11.9,1,1, 3.052, 10515.817, 384.917, 52799.073 24/03/03,03:17:02,04,08,1, 11.9,1,1, 3.052, 10515.802, 384.932, 52799.071 24/03/03,03:17:02,05,08,1, 11.9,1,1, 3.052, 10515.829, 384.936, 52799.121 24/03/03,03:17:02,06,08,1, 11.9,1,1, 3.052, 10515.812, 384.917, 52799.156 24/03/03,03:17:02,07,08,1, 11.9,1,1, 3.052, 10515.828, 384.937, 52799.049 24/03/03,03:17:02,08,08,1, 11.9,1,1, 3.052, 10515.822, 384.930, 52799.169 24/03/03,03:17:02,09,08,1, 11.9,1,1, 3.052, 10515.836, 384.914, 52799.063 24/03/03,03:17:02,10,08,1, 11.9,1,1, 3.052, 10515.838, 384.902, 52799.092 24/03/03,03:17:02,11,08,1, 11.9,1,1, 3.052, 10515.828, 384.936, 52799.074 24/03/03,03:17:02,12,08,1, 11.9,1,1, 3.052, 10515.827, 384.936, 52799.069 24/03/03,03:17:02,13,08,1, 11.9,1,1, 3.052, 10515.818, 384.935, 52799.062 24/03/03,03:17:02,14,08,1, 11.9,1,1, 3.052, 10515.835, 384.934, 52798.998 24/03/03,03:17:02,15,08,1, 11.9,1,1, 3.052, 10515.813, 384.922, 52799.071 24/03/03,03:17:02,16,08,1, 11.9,1,1, 3.052, 10515.808, 384.955, 52799.099 24/03/03,03:17:02,17,08,1, 11.9,1,1, 3.052, 10515.830, 384.957, 52799.136 24/03/03,03:17:02,18,08,1, 11.9,1,1, 3.052, 10515.839, 384.951, 52799.118 24/03/03,03:17:02,19,08,1, 11.9,1,1, 3.052, 10515.833, 384.944, 52799.116 24/03/03,03:17:03,00,08,1, 11.9,1,1, 3.048, 10515.828, 384.944, 52799.116 24/03/03,03:17:03,01,08,1, 11.9,1,1, 3.048, 10515.840, 384.934, 52799.108 24/03/03,03:17:03,02,08,1, 11.9,1,1, 3.048, 10515.845, 384.936, 52799.115 24/03/03,03:17:03,03,08,1, 11.9,1,1, 3.048, 10515.817, 384.945, 52799.121 24/03/03,03:17:03,04,08,1, 11.9,1,1, 3.048, 10515.826, 384.935, 52799.086 24/03/03,03:17:03,05,08,1, 11.9,1,1, 3.048, 10515.810, 384.946, 52799.086 24/03/03,03:17:03,06,08,1, 11.9,1,1, 3.048, 10515.830, 384.962, 52799.145 24/03/03,03:17:03,07,08,1, 11.9,1,1, 3.048, 10515.816, 384.974, 52799.113 24/03/03,03:17:03,08,08,1, 11.9,1,1, 3.048, 10515.814, 384.961, 52799.122 24/03/03,03:17:03,09,08,1, 11.9,1,1, 3.048, 10515.817, 384.970, 52799.133 24/03/03,03:17:03,10,08,1, 11.9,1,1, 3.048, 10515.819, 384.972, 52799.134 24/03/03,03:17:03,11,08,1, 11.9,1,1, 3.048, 10515.814, 384.956, 52799.150 24/03/03,03:17:03,12,08,1, 11.9,1,1, 3.048, 10515.830, 384.982, 52799.124 24/03/03,03:17:03,13,08,1, 11.9,1,1, 3.048, 10515.814, 384.967, 52799.133 24/03/03,03:17:03,14,08,1, 11.9,1,1, 3.048, 10515.798, 384.973, 52799.139 24/03/03,03:17:03,15,08,1, 11.9,1,1, 3.048, 10515.792, 384.972, 52799.120 24/03/03,03:17:03,16,08,1, 11.9,1,1, 3.048, 10515.808, 384.967, 52799.141 24/03/03,03:17:03,17,08,1, 11.9,1,1, 3.048, 10515.797, 384.961, 52799.150 24/03/03,03:17:03,18,08,1, 11.9,1,1, 3.048, 10515.819, 384.975, 52799.121 24/03/03,03:17:03,19,08,1, 11.9,1,1, 3.048, 10515.825, 384.958, 52799.122 24/03/03,03:17:04,00,08,1, 11.9,1,1, 3.048, 10515.820, 384.958, 52799.122 24/03/03,03:17:04,01,08,1, 11.9,1,1, 3.048, 10515.848, 384.971, 52799.149 24/03/03,03:17:04,02,08,1, 11.9,1,1, 3.048, 10515.813, 384.968, 52799.121 24/03/03,03:17:04,03,08,1, 11.9,1,1, 3.048, 10515.809, 385.018, 52799.143 24/03/03,03:17:04,04,08,1, 11.9,1,1, 3.048, 10515.810, 384.986, 52799.159 24/03/03,03:17:04,05,08,1, 11.9,1,1, 3.048, 10515.818, 384.996, 52799.119 24/03/03,03:17:04,06,08,1, 11.9,1,1, 3.048, 10515.797, 384.997, 52799.144 24/03/03,03:17:04,07,08,1, 11.9,1,1, 3.048, 10515.811, 385.015, 52799.143 24/03/03,03:17:04,08,08,1, 11.9,1,1, 3.048, 10515.815, 384.993, 52799.152 24/03/03,03:17:04,09,08,1, 11.9,1,1, 3.048, 10515.807, 384.998, 52799.130 24/03/03,03:17:04,10,08,1, 11.9,1,1, 3.048, 10515.801, 384.984, 52799.139 24/03/03,03:17:04,11,08,1, 11.9,1,1, 3.048, 10515.782, 385.005, 52799.148 24/03/03,03:17:04,12,08,1, 11.9,1,1, 3.048, 10515.802, 385.000, 52799.141 24/03/03,03:17:04,13,08,1, 11.9,1,1, 3.048, 10515.796, 385.013, 52799.117 24/03/03,03:17:04,14,08,1, 11.9,1,1, 3.048, 10515.804, 384.992, 52799.147 24/03/03,03:17:04,15,08,1, 11.9,1,1, 3.048, 10515.835, 385.021, 52799.150 24/03/03,03:17:04,16,08,1, 11.9,1,1, 3.048, 10515.822, 384.985, 52799.147 24/03/03,03:17:04,17,08,1, 11.9,1,1, 3.048, 10515.802, 384.984, 52799.176 24/03/03,03:17:04,18,08,1, 11.9,1,1, 3.048, 10515.811, 384.992, 52799.170 24/03/03,03:17:04,19,08,1, 11.9,1,1, 3.048, 10515.801, 384.996, 52799.160 24/03/03,03:17:05,00,08,1, 11.9,1,1, 3.050, 10515.795, 384.996, 52799.160 24/03/03,03:17:05,01,08,1, 11.9,1,1, 3.050, 10515.801, 385.012, 52799.188 24/03/03,03:17:05,02,08,1, 11.9,1,1, 3.050, 10515.805, 385.007, 52799.092 24/03/03,03:17:05,03,08,1, 11.9,1,1, 3.050, 10515.813, 385.004, 52799.204 24/03/03,03:17:05,04,08,1, 11.9,1,1, 3.050, 10515.785, 385.020, 52799.235 24/03/03,03:17:05,05,08,1, 11.9,1,1, 3.050, 10515.791, 385.009, 52799.239 24/03/03,03:17:05,06,08,1, 11.9,1,1, 3.050, 10515.779, 385.011, 52799.135 24/03/03,03:17:05,07,08,1, 11.9,1,1, 3.050, 10515.806, 385.028, 52799.248 24/03/03,03:17:05,08,08,1, 11.9,1,1, 3.050, 10515.789, 385.027, 52799.213 24/03/03,03:17:05,09,08,1, 11.9,1,1, 3.050, 10515.806, 385.019, 52799.229 24/03/03,03:17:05,10,08,1, 11.9,1,1, 3.050, 10515.803, 385.040, 52799.149 24/03/03,03:17:05,11,08,1, 11.9,1,1, 3.050, 10515.804, 385.045, 52799.206 24/03/03,03:17:05,12,08,1, 11.9,1,1, 3.050, 10515.792, 385.060, 52799.202 24/03/03,03:17:05,13,08,1, 11.9,1,1, 3.050, 10515.780, 385.058, 52799.199 24/03/03,03:17:05,14,08,1, 11.9,1,1, 3.050, 10515.795, 385.041, 52799.163 24/03/03,03:17:05,15,08,1, 11.9,1,1, 3.050, 10515.797, 385.068, 52799.198 24/03/03,03:17:05,16,08,1, 11.9,1,1, 3.050, 10515.771, 385.055, 52799.196 24/03/03,03:17:05,17,08,1, 11.9,1,1, 3.050, 10515.788, 385.052, 52799.160 24/03/03,03:17:05,18,08,1, 11.9,1,1, 3.050, 10515.792, 385.047, 52799.205 24/03/03,03:17:05,19,08,1, 11.9,1,1, 3.050, 10515.770, 385.069, 52799.210 24/03/03,03:17:06,00,08,1, 11.9,1,1, 3.054, 10515.770, 385.069, 52799.210 24/03/03,03:17:06,01,08,1, 11.9,1,1, 3.054, 10515.815, 385.065, 52799.216 24/03/03,03:17:06,02,08,1, 11.9,1,1, 3.054, 10515.764, 385.070, 52799.345 24/03/03,03:17:06,03,08,1, 11.9,1,1, 3.054, 10515.776, 385.071, 52799.262 24/03/03,03:17:06,04,08,1, 11.9,1,1, 3.054, 10515.772, 385.060, 52799.237 24/03/03,03:17:06,05,08,1, 11.9,1,1, 3.054, 10515.762, 385.056, 52799.252 24/03/03,03:17:06,06,08,1, 11.9,1,1, 3.054, 10515.793, 385.060, 52799.247 24/03/03,03:17:06,07,08,1, 11.9,1,1, 3.054, 10515.799, 385.077, 52799.234 24/03/03,03:17:06,08,08,1, 11.9,1,1, 3.054, 10515.793, 385.067, 52799.230 24/03/03,03:17:06,09,08,1, 11.9,1,1, 3.054, 10515.784, 385.068, 52799.220 24/03/03,03:17:06,10,08,1, 11.9,1,1, 3.054, 10515.785, 385.057, 52799.237 24/03/03,03:17:06,11,08,1, 11.9,1,1, 3.054, 10515.782, 385.079, 52799.246 24/03/03,03:17:06,12,08,1, 11.9,1,1, 3.054, 10515.809, 385.052, 52799.214 24/03/03,03:17:06,13,08,1, 11.9,1,1, 3.054, 10515.780, 385.078, 52799.247 24/03/03,03:17:06,14,08,1, 11.9,1,1, 3.054, 10515.775, 385.093, 52799.226 24/03/03,03:17:06,15,08,1, 11.9,1,1, 3.054, 10515.778, 385.075, 52799.259 24/03/03,03:17:06,16,08,1, 11.9,1,1, 3.054, 10515.767, 385.085, 52799.219 24/03/03,03:17:06,17,08,1, 11.9,1,1, 3.054, 10515.803, 385.089, 52799.243 24/03/03,03:17:06,18,08,1, 11.9,1,1, 3.054, 10515.807, 385.095, 52799.260 24/03/03,03:17:06,19,08,1, 11.9,1,1, 3.054, 10515.765, 385.098, 52799.264 24/03/03,03:17:07,00,09,1, 11.9,1,1, 3.049, 10515.761, 385.098, 52799.264 24/03/03,03:17:07,01,09,1, 11.9,1,1, 3.049, 10515.775, 385.094, 52799.240 24/03/03,03:17:07,02,09,1, 11.9,1,1, 3.049, 10515.782, 385.106, 52799.256 24/03/03,03:17:07,03,09,1, 11.9,1,1, 3.049, 10515.790, 385.121, 52799.296 24/03/03,03:17:07,04,09,1, 11.9,1,1, 3.049, 10515.794, 385.092, 52799.242 24/03/03,03:17:07,05,09,1, 11.9,1,1, 3.049, 10515.763, 385.102, 52799.293 24/03/03,03:17:07,06,09,1, 11.9,1,1, 3.049, 10515.787, 385.131, 52799.259 24/03/03,03:17:07,07,09,1, 11.9,1,1, 3.049, 10515.785, 385.130, 52799.251 24/03/03,03:17:07,08,09,1, 11.9,1,1, 3.049, 10515.778, 385.133, 52799.327 24/03/03,03:17:07,09,09,1, 11.9,1,1, 3.049, 10515.757, 385.100, 52799.275 24/03/03,03:17:07,10,09,1, 11.9,1,1, 3.049, 10515.794, 385.148, 52799.312 24/03/03,03:17:07,11,09,1, 11.9,1,1, 3.049, 10515.768, 385.142, 52799.315 24/03/03,03:17:07,12,09,1, 11.9,1,1, 3.049, 10515.775, 385.119, 52799.144 24/03/03,03:17:07,13,09,1, 11.9,1,1, 3.049, 10515.788, 385.126, 52799.252 24/03/03,03:17:07,14,09,1, 11.9,1,1, 3.049, 10515.785, 385.143, 52799.287 24/03/03,03:17:07,15,09,1, 11.9,1,1, 3.049, 10515.771, 385.151, 52799.297 24/03/03,03:17:07,16,09,1, 11.9,1,1, 3.049, 10515.774, 385.143, 52799.280 24/03/03,03:17:07,17,09,1, 11.9,1,1, 3.049, 10515.759, 385.148, 52799.297 24/03/03,03:17:07,18,09,1, 11.9,1,1, 3.049, 10515.769, 385.124, 52799.286 24/03/03,03:17:07,19,09,1, 11.9,1,1, 3.049, 10515.763, 385.151, 52799.314 24/03/03,03:17:08,00,09,1, 11.9,1,1, 3.052, 10515.761, 385.151, 52799.314 24/03/03,03:17:08,01,09,1, 11.9,1,1, 3.052, 10515.768, 385.143, 52799.290 24/03/03,03:17:08,02,09,1, 11.9,1,1, 3.052, 10515.769, 385.147, 52799.307 24/03/03,03:17:08,03,09,1, 11.9,1,1, 3.052, 10515.757, 385.161, 52799.297 24/03/03,03:17:08,04,09,1, 11.9,1,1, 3.052, 10515.754, 385.174, 52799.270 24/03/03,03:17:08,05,09,1, 11.9,1,1, 3.052, 10515.767, 385.161, 52799.301 24/03/03,03:17:08,06,09,1, 11.9,1,1, 3.052, 10515.755, 385.162, 52799.293 24/03/03,03:17:08,07,09,1, 11.9,1,1, 3.052, 10515.746, 385.176, 52799.337 24/03/03,03:17:08,08,09,1, 11.9,1,1, 3.052, 10515.762, 385.157, 52799.263 24/03/03,03:17:08,09,09,1, 11.9,1,1, 3.052, 10515.754, 385.155, 52799.322 24/03/03,03:17:08,10,09,1, 11.9,1,1, 3.052, 10515.762, 385.174, 52799.319 24/03/03,03:17:08,11,09,1, 11.9,1,1, 3.052, 10515.757, 385.176, 52799.356 24/03/03,03:17:08,12,09,1, 11.9,1,1, 3.052, 10515.778, 385.167, 52799.312 24/03/03,03:17:08,13,09,1, 11.9,1,1, 3.052, 10515.761, 385.165, 52799.324 24/03/03,03:17:08,14,09,1, 11.9,1,1, 3.052, 10515.733, 385.163, 52799.295 24/03/03,03:17:08,15,09,1, 11.9,1,1, 3.052, 10515.768, 385.179, 52799.327 24/03/03,03:17:08,16,09,1, 11.9,1,1, 3.052, 10515.741, 385.181, 52799.310 24/03/03,03:17:08,17,09,1, 11.9,1,1, 3.052, 10515.770, 385.189, 52799.321 24/03/03,03:17:08,18,09,1, 11.9,1,1, 3.052, 10515.762, 385.177, 52799.329 24/03/03,03:17:08,19,09,1, 11.9,1,1, 3.052, 10515.711, 385.203, 52799.347 24/03/03,03:17:09,00,09,1, 11.9,1,1, 3.050, 10515.703, 385.203, 52799.347 24/03/03,03:17:09,01,09,1, 11.9,1,1, 3.050, 10515.771, 385.190, 52799.359 24/03/03,03:17:09,02,09,1, 11.9,1,1, 3.050, 10515.751, 385.187, 52799.370 24/03/03,03:17:09,03,09,1, 11.9,1,1, 3.050, 10515.771, 385.196, 52799.386 24/03/03,03:17:09,04,09,1, 11.9,1,1, 3.050, 10515.757, 385.177, 52799.379 24/03/03,03:17:09,05,09,1, 11.9,1,1, 3.050, 10515.765, 385.186, 52799.382 24/03/03,03:17:09,06,09,1, 11.9,1,1, 3.050, 10515.774, 385.186, 52799.334 24/03/03,03:17:09,07,09,1, 11.9,1,1, 3.050, 10515.777, 385.187, 52799.362 24/03/03,03:17:09,08,09,1, 11.9,1,1, 3.050, 10515.757, 385.185, 52799.392 24/03/03,03:17:09,09,09,1, 11.9,1,1, 3.050, 10515.771, 385.207, 52799.367 24/03/03,03:17:09,10,09,1, 11.9,1,1, 3.050, 10515.748, 385.187, 52799.387 24/03/03,03:17:09,11,09,1, 11.9,1,1, 3.050, 10515.757, 385.200, 52799.384 24/03/03,03:17:09,12,09,1, 11.9,1,1, 3.050, 10515.781, 385.204, 52799.390 24/03/03,03:17:09,13,09,1, 11.9,1,1, 3.050, 10515.770, 385.188, 52799.393 24/03/03,03:17:09,14,09,1, 11.9,1,1, 3.050, 10515.749, 385.189, 52799.366 24/03/03,03:17:09,15,09,1, 11.9,1,1, 3.050, 10515.752, 385.196, 52799.386 24/03/03,03:17:09,16,09,1, 11.9,1,1, 3.050, 10515.749, 385.188, 52799.396 24/03/03,03:17:09,17,09,1, 11.9,1,1, 3.050, 10515.751, 385.208, 52799.395 24/03/03,03:17:09,18,09,1, 11.9,1,1, 3.050, 10515.745, 385.222, 52799.402 24/03/03,03:17:09,19,09,1, 11.9,1,1, 3.050, 10515.763, 385.211, 52799.381 24/03/03,03:17:10,00,08,1, 11.8,1,1, 3.054, 10515.761, 385.211, 52799.381 24/03/03,03:17:10,01,08,1, 11.8,1,1, 3.054, 10515.758, 385.213, 52799.407 24/03/03,03:17:10,02,08,1, 11.8,1,1, 3.054, 10515.739, 385.217, 52799.390 24/03/03,03:17:10,03,08,1, 11.8,1,1, 3.054, 10515.744, 385.239, 52799.404 24/03/03,03:17:10,04,08,1, 11.8,1,1, 3.054, 10515.748, 385.254, 52799.365 24/03/03,03:17:10,05,08,1, 11.8,1,1, 3.054, 10515.766, 385.235, 52799.395 24/03/03,03:17:10,06,08,1, 11.8,1,1, 3.054, 10515.742, 385.226, 52799.400 24/03/03,03:17:10,07,08,1, 11.8,1,1, 3.054, 10515.728, 385.237, 52799.394 24/03/03,03:17:10,08,08,1, 11.8,1,1, 3.054, 10515.769, 385.248, 52799.400 24/03/03,03:17:10,09,08,1, 11.8,1,1, 3.054, 10515.737, 385.260, 52799.387 24/03/03,03:17:10,10,08,1, 11.8,1,1, 3.054, 10515.738, 385.234, 52799.367 24/03/03,03:17:10,11,08,1, 11.8,1,1, 3.054, 10515.744, 385.253, 52799.412 24/03/03,03:17:10,12,08,1, 11.8,1,1, 3.054, 10515.726, 385.231, 52799.387 24/03/03,03:17:10,13,08,1, 11.8,1,1, 3.054, 10515.761, 385.259, 52799.425 24/03/03,03:17:10,14,08,1, 11.8,1,1, 3.054, 10515.758, 385.220, 52799.372 24/03/03,03:17:10,15,08,1, 11.8,1,1, 3.054, 10515.766, 385.245, 52799.375 24/03/03,03:17:10,16,08,1, 11.8,1,1, 3.054, 10515.761, 385.253, 52799.406 24/03/03,03:17:10,17,08,1, 11.8,1,1, 3.054, 10515.749, 385.247, 52799.403 24/03/03,03:17:10,18,08,1, 11.8,1,1, 3.054, 10515.742, 385.264, 52799.416 24/03/03,03:17:10,19,08,1, 11.8,1,1, 3.054, 10515.747, 385.254, 52799.450 24/03/03,03:17:11,00,07,1, 11.9,1,1, 3.048, 10515.745, 385.254, 52799.450 24/03/03,03:17:11,01,07,1, 11.9,1,1, 3.048, 10515.731, 385.235, 52799.435 24/03/03,03:17:11,02,07,1, 11.9,1,1, 3.048, 10515.722, 385.246, 52799.419 24/03/03,03:17:11,03,07,1, 11.9,1,1, 3.048, 10515.751, 385.265, 52799.392 24/03/03,03:17:11,04,07,1, 11.9,1,1, 3.048, 10515.740, 385.277, 52799.418 24/03/03,03:17:11,05,07,1, 11.9,1,1, 3.048, 10515.737, 385.258, 52799.435 24/03/03,03:17:11,06,07,1, 11.9,1,1, 3.048, 10515.763, 385.288, 52799.423 24/03/03,03:17:11,07,07,1, 11.9,1,1, 3.048, 10515.716, 385.269, 52799.434 24/03/03,03:17:11,08,07,1, 11.9,1,1, 3.048, 10515.729, 385.257, 52799.406 24/03/03,03:17:11,09,07,1, 11.9,1,1, 3.048, 10515.713, 385.287, 52799.402 24/03/03,03:17:11,10,07,1, 11.9,1,1, 3.048, 10515.732, 385.271, 52799.413 24/03/03,03:17:11,11,07,1, 11.9,1,1, 3.048, 10515.725, 385.275, 52799.416 24/03/03,03:17:11,12,07,1, 11.9,1,1, 3.048, 10515.755, 385.292, 52799.439 24/03/03,03:17:11,13,07,1, 11.9,1,1, 3.048, 10515.747, 385.270, 52799.448 24/03/03,03:17:11,14,07,1, 11.9,1,1, 3.048, 10515.716, 385.288, 52799.447 24/03/03,03:17:11,15,07,1, 11.9,1,1, 3.048, 10515.767, 385.286, 52799.386 24/03/03,03:17:11,16,07,1, 11.9,1,1, 3.048, 10515.736, 385.295, 52799.479 24/03/03,03:17:11,17,07,1, 11.9,1,1, 3.048, 10515.723, 385.283, 52799.426 24/03/03,03:17:11,18,07,1, 11.9,1,1, 3.048, 10515.740, 385.274, 52799.439 24/03/03,03:17:11,19,07,1, 11.9,1,1, 3.048, 10515.706, 385.288, 52799.492 24/03/03,03:17:12,00,08,1, 11.9,1,1, 3.051, 10515.703, 385.288, 52799.492 24/03/03,03:17:12,01,08,1, 11.9,1,1, 3.051, 10515.719, 385.313, 52799.492 24/03/03,03:17:12,02,08,1, 11.9,1,1, 3.051, 10515.725, 385.323, 52799.465 24/03/03,03:17:12,03,08,1, 11.9,1,1, 3.051, 10515.734, 385.297, 52799.429 24/03/03,03:17:12,04,08,1, 11.9,1,1, 3.051, 10515.728, 385.297, 52799.477 24/03/03,03:17:12,05,08,1, 11.9,1,1, 3.051, 10515.732, 385.337, 52799.453 24/03/03,03:17:12,06,08,1, 11.9,1,1, 3.051, 10515.722, 385.331, 52799.455 24/03/03,03:17:12,07,08,1, 11.9,1,1, 3.051, 10515.750, 385.299, 52799.445 24/03/03,03:17:12,08,08,1, 11.9,1,1, 3.051, 10515.740, 385.327, 52799.496 24/03/03,03:17:12,09,08,1, 11.9,1,1, 3.051, 10515.769, 385.338, 52799.476 24/03/03,03:17:12,10,08,1, 11.9,1,1, 3.051, 10515.729, 385.320, 52799.468 24/03/03,03:17:12,11,08,1, 11.9,1,1, 3.051, 10515.704, 385.337, 52799.461 24/03/03,03:17:12,12,08,1, 11.9,1,1, 3.051, 10515.715, 385.343, 52799.512 24/03/03,03:17:12,13,08,1, 11.9,1,1, 3.051, 10515.737, 385.349, 52799.527 24/03/03,03:17:12,14,08,1, 11.9,1,1, 3.051, 10515.727, 385.335, 52799.439 24/03/03,03:17:12,15,08,1, 11.9,1,1, 3.051, 10515.740, 385.316, 52799.429 24/03/03,03:17:12,16,08,1, 11.9,1,1, 3.051, 10515.711, 385.388, 52799.676 24/03/03,03:17:12,17,08,1, 11.9,1,1, 3.051, 10515.719, 385.351, 52799.597 24/03/03,03:17:12,18,08,1, 11.9,1,1, 3.051, 10515.686, 385.391, 52799.592 24/03/03,03:17:12,19,08,1, 11.9,1,1, 3.051, 10515.692, 385.389, 52799.557 24/03/03,03:17:13,00,09,1, 11.9,1,1, 3.051, 10515.686, 385.389, 52799.557 24/03/03,03:17:13,01,09,1, 11.9,1,1, 3.051, 10515.725, 385.362, 52799.484 24/03/03,03:17:13,02,09,1, 11.9,1,1, 3.051, 10515.722, 385.348, 52799.512 24/03/03,03:17:13,03,09,1, 11.9,1,1, 3.051, 10515.695, 385.355, 52799.488 24/03/03,03:17:13,04,09,1, 11.9,1,1, 3.051, 10515.727, 385.368, 52799.494 24/03/03,03:17:13,05,09,1, 11.9,1,1, 3.051, 10515.724, 385.367, 52799.514 24/03/03,03:17:13,06,09,1, 11.9,1,1, 3.051, 10515.715, 385.370, 52799.480 24/03/03,03:17:13,07,09,1, 11.9,1,1, 3.051, 10515.727, 385.367, 52799.442 24/03/03,03:17:13,08,09,1, 11.9,1,1, 3.051, 10515.704, 385.401, 52799.554 24/03/03,03:17:13,09,09,1, 11.9,1,1, 3.051, 10515.735, 385.376, 52799.485 24/03/03,03:17:13,10,09,1, 11.9,1,1, 3.051, 10515.736, 385.365, 52799.512 24/03/03,03:17:13,11,09,1, 11.9,1,1, 3.051, 10515.720, 385.389, 52799.563 24/03/03,03:17:13,12,09,1, 11.9,1,1, 3.051, 10515.733, 385.394, 52799.527 24/03/03,03:17:13,13,09,1, 11.9,1,1, 3.051, 10515.722, 385.416, 52799.515 24/03/03,03:17:13,14,09,1, 11.9,1,1, 3.051, 10515.721, 385.392, 52799.533 24/03/03,03:17:13,15,09,1, 11.9,1,1, 3.051, 10515.725, 385.403, 52799.526 24/03/03,03:17:13,16,09,1, 11.9,1,1, 3.051, 10515.718, 385.395, 52799.506 24/03/03,03:17:13,17,09,1, 11.9,1,1, 3.051, 10515.719, 385.397, 52799.505 24/03/03,03:17:13,18,09,1, 11.9,1,1, 3.051, 10515.735, 385.405, 52799.541 24/03/03,03:17:13,19,09,1, 11.9,1,1, 3.051, 10515.731, 385.387, 52799.505 24/03/03,03:17:14,00,09,1, 12.0,1,1, 3.049, 10515.728, 385.387, 52799.505 24/03/03,03:17:14,01,09,1, 12.0,1,1, 3.049, 10515.728, 385.419, 52799.568 24/03/03,03:17:14,02,09,1, 12.0,1,1, 3.049, 10515.686, 385.403, 52799.566 24/03/03,03:17:14,03,09,1, 12.0,1,1, 3.049, 10515.703, 385.391, 52799.583 24/03/03,03:17:14,04,09,1, 12.0,1,1, 3.049, 10515.717, 385.399, 52799.527 24/03/03,03:17:14,05,09,1, 12.0,1,1, 3.049, 10515.709, 385.412, 52799.556 24/03/03,03:17:14,06,09,1, 12.0,1,1, 3.049, 10515.734, 385.417, 52799.510 24/03/03,03:17:14,07,09,1, 12.0,1,1, 3.049, 10515.716, 385.390, 52799.541 24/03/03,03:17:14,08,09,1, 12.0,1,1, 3.049, 10515.708, 385.420, 52799.469 24/03/03,03:17:14,09,09,1, 12.0,1,1, 3.049, 10515.721, 385.408, 52799.460 24/03/03,03:17:14,10,09,1, 12.0,1,1, 3.049, 10515.725, 385.422, 52799.592 24/03/03,03:17:14,11,09,1, 12.0,1,1, 3.049, 10515.705, 385.421, 52799.547 24/03/03,03:17:14,12,09,1, 12.0,1,1, 3.049, 10515.710, 385.435, 52799.618 24/03/03,03:17:14,13,09,1, 12.0,1,1, 3.049, 10515.711, 385.456, 52799.497 24/03/03,03:17:14,14,09,1, 12.0,1,1, 3.049, 10515.715, 385.430, 52799.553 24/03/03,03:17:14,15,09,1, 12.0,1,1, 3.049, 10515.702, 385.420, 52799.578 24/03/03,03:17:14,16,09,1, 12.0,1,1, 3.049, 10515.734, 385.411, 52799.601 24/03/03,03:17:14,17,09,1, 12.0,1,1, 3.049, 10515.724, 385.421, 52799.517 24/03/03,03:17:14,18,09,1, 12.0,1,1, 3.049, 10515.725, 385.427, 52799.624 24/03/03,03:17:14,19,09,1, 12.0,1,1, 3.049, 10515.699, 385.440, 52799.611 24/03/03,03:17:15,00,09,1, 11.9,1,1, 3.053, 10515.695, 385.440, 52799.611 24/03/03,03:17:15,01,09,1, 11.9,1,1, 3.053, 10515.688, 385.418, 52799.575 24/03/03,03:17:15,02,09,1, 11.9,1,1, 3.053, 10515.717, 385.443, 52799.524 24/03/03,03:17:15,03,09,1, 11.9,1,1, 3.053, 10515.682, 385.431, 52799.540 24/03/03,03:17:15,04,09,1, 11.9,1,1, 3.053, 10515.711, 385.438, 52799.571 24/03/03,03:17:15,05,09,1, 11.9,1,1, 3.053, 10515.687, 385.453, 52799.551 24/03/03,03:17:15,06,09,1, 11.9,1,1, 3.053, 10515.684, 385.446, 52799.567 24/03/03,03:17:15,07,09,1, 11.9,1,1, 3.053, 10515.692, 385.449, 52799.567 24/03/03,03:17:15,08,09,1, 11.9,1,1, 3.053, 10515.704, 385.439, 52799.572 24/03/03,03:17:15,09,09,1, 11.9,1,1, 3.053, 10515.702, 385.452, 52799.569 24/03/03,03:17:15,10,09,1, 11.9,1,1, 3.053, 10515.684, 385.467, 52799.550 24/03/03,03:17:15,11,09,1, 11.9,1,1, 3.053, 10515.702, 385.454, 52799.557 24/03/03,03:17:15,12,09,1, 11.9,1,1, 3.053, 10515.703, 385.459, 52799.561 24/03/03,03:17:15,13,09,1, 11.9,1,1, 3.053, 10515.711, 385.464, 52799.551 24/03/03,03:17:15,14,09,1, 11.9,1,1, 3.053, 10515.687, 385.466, 52799.556 24/03/03,03:17:15,15,09,1, 11.9,1,1, 3.053, 10515.691, 385.460, 52799.540 24/03/03,03:17:15,16,09,1, 11.9,1,1, 3.053, 10515.705, 385.456, 52799.559 24/03/03,03:17:15,17,09,1, 11.9,1,1, 3.053, 10515.717, 385.456, 52799.587 24/03/03,03:17:15,18,09,1, 11.9,1,1, 3.053, 10515.699, 385.469, 52799.570 24/03/03,03:17:15,19,09,1, 11.9,1,1, 3.053, 10515.703, 385.441, 52799.599 24/03/03,03:17:16,00,09,1, 11.9,1,1, 3.050, 10515.703, 385.441, 52799.599 24/03/03,03:17:16,01,09,1, 11.9,1,1, 3.050, 10515.682, 385.476, 52799.534 24/03/03,03:17:16,02,09,1, 11.9,1,1, 3.050, 10515.679, 385.472, 52799.601 24/03/03,03:17:16,03,09,1, 11.9,1,1, 3.050, 10515.715, 385.494, 52799.584 24/03/03,03:17:16,04,09,1, 11.9,1,1, 3.050, 10515.698, 385.473, 52799.578 24/03/03,03:17:16,05,09,1, 11.9,1,1, 3.050, 10515.707, 385.491, 52799.651 24/03/03,03:17:16,06,09,1, 11.9,1,1, 3.050, 10515.708, 385.494, 52799.616 24/03/03,03:17:16,07,09,1, 11.9,1,1, 3.050, 10515.705, 385.491, 52799.586 24/03/03,03:17:16,08,09,1, 11.9,1,1, 3.050, 10515.698, 385.468, 52799.587 24/03/03,03:17:16,09,09,1, 11.9,1,1, 3.050, 10515.707, 385.469, 52799.577 24/03/03,03:17:16,10,09,1, 11.9,1,1, 3.050, 10515.674, 385.494, 52799.567 24/03/03,03:17:16,11,09,1, 11.9,1,1, 3.050, 10515.688, 385.476, 52799.596 24/03/03,03:17:16,12,09,1, 11.9,1,1, 3.050, 10515.695, 385.481, 52799.584 24/03/03,03:17:16,13,09,1, 11.9,1,1, 3.050, 10515.695, 385.483, 52799.610 24/03/03,03:17:16,14,09,1, 11.9,1,1, 3.050, 10515.715, 385.461, 52799.599 24/03/03,03:17:16,15,09,1, 11.9,1,1, 3.050, 10515.687, 385.510, 52799.639 24/03/03,03:17:16,16,09,1, 11.9,1,1, 3.050, 10515.707, 385.485, 52799.622 24/03/03,03:17:16,17,09,1, 11.9,1,1, 3.050, 10515.706, 385.499, 52799.635 24/03/03,03:17:16,18,09,1, 11.9,1,1, 3.050, 10515.670, 385.504, 52799.764 24/03/03,03:17:16,19,09,1, 11.9,1,1, 3.050, 10515.655, 385.486, 52799.577 24/03/03,03:17:17,00,09,1, 11.9,1,1, 3.052, 10515.653, 385.486, 52799.577 24/03/03,03:17:17,01,09,1, 11.9,1,1, 3.052, 10515.698, 385.489, 52799.613 24/03/03,03:17:17,02,09,1, 11.9,1,1, 3.052, 10515.693, 385.475, 52799.619 24/03/03,03:17:17,03,09,1, 11.9,1,1, 3.052, 10515.679, 385.501, 52799.610 24/03/03,03:17:17,04,09,1, 11.9,1,1, 3.052, 10515.696, 385.516, 52799.626 24/03/03,03:17:17,05,09,1, 11.9,1,1, 3.052, 10515.686, 385.519, 52799.620 24/03/03,03:17:17,06,09,1, 11.9,1,1, 3.052, 10515.708, 385.526, 52799.662 24/03/03,03:17:17,07,09,1, 11.9,1,1, 3.052, 10515.684, 385.505, 52799.673 24/03/03,03:17:17,08,09,1, 11.9,1,1, 3.052, 10515.698, 385.522, 52799.568 24/03/03,03:17:17,09,09,1, 11.9,1,1, 3.052, 10515.694, 385.498, 52799.585 24/03/03,03:17:17,10,09,1, 11.9,1,1, 3.052, 10515.708, 385.532, 52799.622 24/03/03,03:17:17,11,09,1, 11.9,1,1, 3.052, 10515.709, 385.503, 52799.608 24/03/03,03:17:17,12,09,1, 11.9,1,1, 3.052, 10515.684, 385.482, 52799.640 24/03/03,03:17:17,13,09,1, 11.9,1,1, 3.052, 10515.694, 385.493, 52799.661 24/03/03,03:17:17,14,09,1, 11.9,1,1, 3.052, 10515.664, 385.522, 52799.657 24/03/03,03:17:17,15,09,1, 11.9,1,1, 3.052, 10515.703, 385.504, 52799.672 24/03/03,03:17:17,16,09,1, 11.9,1,1, 3.052, 10515.677, 385.522, 52799.639 24/03/03,03:17:17,17,09,1, 11.9,1,1, 3.052, 10515.693, 385.505, 52799.660 24/03/03,03:17:17,18,09,1, 11.9,1,1, 3.052, 10515.700, 385.509, 52799.662 24/03/03,03:17:17,19,09,1, 11.9,1,1, 3.052, 10515.695, 385.522, 52799.644 24/03/03,03:17:18,00,08,1, 11.8,1,1, 3.054, 10515.695, 385.522, 52799.644 24/03/03,03:17:18,01,08,1, 11.8,1,1, 3.054, 10515.699, 385.517, 52799.684 24/03/03,03:17:18,02,08,1, 11.8,1,1, 3.054, 10515.664, 385.508, 52799.629 24/03/03,03:17:18,03,08,1, 11.8,1,1, 3.054, 10515.692, 385.513, 52799.698 24/03/03,03:17:18,04,08,1, 11.8,1,1, 3.054, 10515.701, 385.519, 52799.699 24/03/03,03:17:18,05,08,1, 11.8,1,1, 3.054, 10515.664, 385.501, 52799.681 24/03/03,03:17:18,06,08,1, 11.8,1,1, 3.054, 10515.699, 385.518, 52799.695 24/03/03,03:17:18,07,08,1, 11.8,1,1, 3.054, 10515.703, 385.507, 52799.667 24/03/03,03:17:18,08,08,1, 11.8,1,1, 3.054, 10515.712, 385.477, 52799.637 24/03/03,03:17:18,09,08,1, 11.8,1,1, 3.054, 10515.691, 385.517, 52799.671 24/03/03,03:17:18,10,08,1, 11.8,1,1, 3.054, 10515.693, 385.510, 52799.646 24/03/03,03:17:18,11,08,1, 11.8,1,1, 3.054, 10515.710, 385.504, 52799.656 24/03/03,03:17:18,12,08,1, 11.8,1,1, 3.054, 10515.712, 385.517, 52799.664 24/03/03,03:17:18,13,08,1, 11.8,1,1, 3.054, 10515.703, 385.510, 52799.669 24/03/03,03:17:18,14,08,1, 11.8,1,1, 3.054, 10515.677, 385.521, 52799.674 24/03/03,03:17:18,15,08,1, 11.8,1,1, 3.054, 10515.691, 385.505, 52799.660 24/03/03,03:17:18,16,08,1, 11.8,1,1, 3.054, 10515.693, 385.524, 52799.693 24/03/03,03:17:18,17,08,1, 11.8,1,1, 3.054, 10515.696, 385.515, 52799.648 24/03/03,03:17:18,18,08,1, 11.8,1,1, 3.054, 10515.696, 385.501, 52799.649 24/03/03,03:17:18,19,08,1, 11.8,1,1, 3.054, 10515.695, 385.519, 52799.636 24/03/03,03:17:19,00,09,1, 11.9,1,1, 3.052, 10515.695, 385.519, 52799.636 24/03/03,03:17:19,01,09,1, 11.9,1,1, 3.052, 10515.708, 385.530, 52799.658 24/03/03,03:17:19,02,09,1, 11.9,1,1, 3.052, 10515.703, 385.541, 52799.695 24/03/03,03:17:19,03,09,1, 11.9,1,1, 3.052, 10515.686, 385.540, 52799.723 24/03/03,03:17:19,04,09,1, 11.9,1,1, 3.052, 10515.701, 385.554, 52799.656 24/03/03,03:17:19,05,09,1, 11.9,1,1, 3.052, 10515.689, 385.516, 52799.414 24/03/03,03:17:19,06,09,1, 11.9,1,1, 3.052, 10515.664, 385.544, 52799.777 24/03/03,03:17:19,07,09,1, 11.9,1,1, 3.052, 10515.689, 385.548, 52799.739 24/03/03,03:17:19,08,09,1, 11.9,1,1, 3.052, 10515.683, 385.544, 52799.717 24/03/03,03:17:19,09,09,1, 11.9,1,1, 3.052, 10515.692, 385.543, 52799.695 24/03/03,03:17:19,10,09,1, 11.9,1,1, 3.052, 10515.674, 385.534, 52799.706 24/03/03,03:17:19,11,09,1, 11.9,1,1, 3.052, 10515.697, 385.517, 52799.739 24/03/03,03:17:19,12,09,1, 11.9,1,1, 3.052, 10515.672, 385.536, 52799.707 24/03/03,03:17:19,13,09,1, 11.9,1,1, 3.052, 10515.684, 385.520, 52799.719 24/03/03,03:17:19,14,09,1, 11.9,1,1, 3.052, 10515.677, 385.517, 52799.694 24/03/03,03:17:19,15,09,1, 11.9,1,1, 3.052, 10515.682, 385.555, 52799.724 24/03/03,03:17:19,16,09,1, 11.9,1,1, 3.052, 10515.685, 385.536, 52799.684 24/03/03,03:17:19,17,09,1, 11.9,1,1, 3.052, 10515.694, 385.555, 52799.698 24/03/03,03:17:19,18,09,1, 11.9,1,1, 3.052, 10515.690, 385.560, 52799.715 24/03/03,03:17:19,19,09,1, 11.9,1,1, 3.052, 10515.696, 385.541, 52799.711 24/03/03,03:17:20,00,09,1, 11.9,1,1, 3.050, 10515.695, 385.541, 52799.711 24/03/03,03:17:20,01,09,1, 11.9,1,1, 3.050, 10515.677, 385.548, 52799.712 24/03/03,03:17:20,02,09,1, 11.9,1,1, 3.050, 10515.655, 385.548, 52799.713 24/03/03,03:17:20,03,09,1, 11.9,1,1, 3.050, 10515.665, 385.533, 52799.715 24/03/03,03:17:20,04,09,1, 11.9,1,1, 3.050, 10515.685, 385.549, 52799.719 24/03/03,03:17:20,05,09,1, 11.9,1,1, 3.050, 10515.667, 385.534, 52799.694 24/03/03,03:17:20,06,09,1, 11.9,1,1, 3.050, 10515.703, 385.564, 52799.720 24/03/03,03:17:20,07,09,1, 11.9,1,1, 3.050, 10515.695, 385.555, 52799.689 24/03/03,03:17:20,08,09,1, 11.9,1,1, 3.050, 10515.679, 385.546, 52799.733 24/03/03,03:17:20,09,09,1, 11.9,1,1, 3.050, 10515.676, 385.542, 52799.755 24/03/03,03:17:20,10,09,1, 11.9,1,1, 3.050, 10515.682, 385.557, 52799.723 24/03/03,03:17:20,11,09,1, 11.9,1,1, 3.050, 10515.655, 385.579, 52799.707 24/03/03,03:17:20,12,09,1, 11.9,1,1, 3.050, 10515.684, 385.562, 52799.719 24/03/03,03:17:20,13,09,1, 11.9,1,1, 3.050, 10515.680, 385.552, 52799.711 24/03/03,03:17:20,14,09,1, 11.9,1,1, 3.050, 10515.695, 385.537, 52799.525 24/03/03,03:17:20,15,09,1, 11.9,1,1, 3.050, 10515.701, 385.555, 52799.695 24/03/03,03:17:20,16,09,1, 11.9,1,1, 3.050, 10515.678, 385.576, 52799.697 24/03/03,03:17:20,17,09,1, 11.9,1,1, 3.050, 10515.690, 385.556, 52799.721 24/03/03,03:17:20,18,09,1, 11.9,1,1, 3.050, 10515.661, 385.554, 52799.731 24/03/03,03:17:20,19,09,1, 11.9,1,1, 3.050, 10515.682, 385.566, 52799.825 24/03/03,03:17:21,00,09,1, 11.9,1,1, 3.049, 10515.678, 385.566, 52799.825 24/03/03,03:17:21,01,09,1, 11.9,1,1, 3.049, 10515.703, 385.590, 52799.772 24/03/03,03:17:21,02,09,1, 11.9,1,1, 3.049, 10515.710, 385.560, 52799.686 24/03/03,03:17:21,03,09,1, 11.9,1,1, 3.049, 10515.707, 385.561, 52799.804 24/03/03,03:17:21,04,09,1, 11.9,1,1, 3.049, 10515.690, 385.594, 52799.733 24/03/03,03:17:21,05,09,1, 11.9,1,1, 3.049, 10515.663, 385.582, 52799.727 24/03/03,03:17:21,06,09,1, 11.9,1,1, 3.049, 10515.701, 385.578, 52799.770 24/03/03,03:17:21,07,09,1, 11.9,1,1, 3.049, 10515.685, 385.592, 52799.748 24/03/03,03:17:21,08,09,1, 11.9,1,1, 3.049, 10515.687, 385.571, 52799.787 24/03/03,03:17:21,09,09,1, 11.9,1,1, 3.049, 10515.670, 385.590, 52799.765 24/03/03,03:17:21,10,09,1, 11.9,1,1, 3.049, 10515.675, 385.562, 52799.805 24/03/03,03:17:21,11,09,1, 11.9,1,1, 3.049, 10515.664, 385.573, 52799.767 24/03/03,03:17:21,12,09,1, 11.9,1,1, 3.049, 10515.670, 385.595, 52799.777 24/03/03,03:17:21,13,09,1, 11.9,1,1, 3.049, 10515.675, 385.585, 52799.773 24/03/03,03:17:21,14,09,1, 11.9,1,1, 3.049, 10515.668, 385.583, 52799.785 24/03/03,03:17:21,15,09,1, 11.9,1,1, 3.049, 10515.675, 385.589, 52799.732 24/03/03,03:17:21,16,09,1, 11.9,1,1, 3.049, 10515.683, 385.583, 52799.718 24/03/03,03:17:21,17,09,1, 11.9,1,1, 3.049, 10515.663, 385.580, 52799.753 24/03/03,03:17:21,18,09,1, 11.9,1,1, 3.049, 10515.684, 385.573, 52799.756 24/03/03,03:17:21,19,09,1, 11.9,1,1, 3.049, 10515.690, 385.595, 52799.751 24/03/03,03:17:22,00,09,1, 11.9,1,1, 3.050, 10515.686, 385.595, 52799.751 24/03/03,03:17:22,01,09,1, 11.9,1,1, 3.050, 10515.677, 385.579, 52799.800 24/03/03,03:17:22,02,09,1, 11.9,1,1, 3.050, 10515.674, 385.587, 52799.831 24/03/03,03:17:22,03,09,1, 11.9,1,1, 3.050, 10515.671, 385.574, 52799.775 24/03/03,03:17:22,04,09,1, 11.9,1,1, 3.050, 10515.672, 385.586, 52799.727 24/03/03,03:17:22,05,09,1, 11.9,1,1, 3.050, 10515.687, 385.591, 52799.824 24/03/03,03:17:22,06,09,1, 11.9,1,1, 3.050, 10515.666, 385.593, 52799.772 24/03/03,03:17:22,07,09,1, 11.9,1,1, 3.050, 10515.681, 385.581, 52799.751 24/03/03,03:17:22,08,09,1, 11.9,1,1, 3.050, 10515.673, 385.598, 52799.742 24/03/03,03:17:22,09,09,1, 11.9,1,1, 3.050, 10515.676, 385.588, 52799.774 24/03/03,03:17:22,10,09,1, 11.9,1,1, 3.050, 10515.664, 385.581, 52799.764 24/03/03,03:17:22,11,09,1, 11.9,1,1, 3.050, 10515.681, 385.599, 52799.755 24/03/03,03:17:22,12,09,1, 11.9,1,1, 3.050, 10515.669, 385.596, 52799.776 24/03/03,03:17:22,13,09,1, 11.9,1,1, 3.050, 10515.684, 385.591, 52799.775 24/03/03,03:17:22,14,09,1, 11.9,1,1, 3.050, 10515.662, 385.610, 52799.797 24/03/03,03:17:22,15,09,1, 11.9,1,1, 3.050, 10515.676, 385.584, 52799.830 24/03/03,03:17:22,16,09,1, 11.9,1,1, 3.050, 10515.661, 385.581, 52799.774 24/03/03,03:17:22,17,09,1, 11.9,1,1, 3.050, 10515.696, 385.591, 52799.825 24/03/03,03:17:22,18,09,1, 11.9,1,1, 3.050, 10515.679, 385.609, 52799.807 24/03/03,03:17:22,19,09,1, 11.9,1,1, 3.050, 10515.688, 385.592, 52799.790 24/03/03,03:17:23,00,08,1, 11.9,1,1, 3.051, 10515.686, 385.592, 52799.790 24/03/03,03:17:23,01,08,1, 11.9,1,1, 3.051, 10515.651, 385.610, 52799.810 24/03/03,03:17:23,02,08,1, 11.9,1,1, 3.051, 10515.688, 385.591, 52799.823 24/03/03,03:17:23,03,08,1, 11.9,1,1, 3.051, 10515.667, 385.584, 52799.812 24/03/03,03:17:23,04,08,1, 11.9,1,1, 3.051, 10515.663, 385.578, 52799.821 24/03/03,03:17:23,05,08,1, 11.9,1,1, 3.051, 10515.676, 385.609, 52799.848 24/03/03,03:17:23,06,08,1, 11.9,1,1, 3.051, 10515.669, 385.590, 52799.815 24/03/03,03:17:23,07,08,1, 11.9,1,1, 3.051, 10515.658, 385.614, 52799.829 24/03/03,03:17:23,08,08,1, 11.9,1,1, 3.051, 10515.661, 385.605, 52799.839 24/03/03,03:17:23,09,08,1, 11.9,1,1, 3.051, 10515.680, 385.614, 52799.845 24/03/03,03:17:23,10,08,1, 11.9,1,1, 3.051, 10515.667, 385.613, 52799.838 24/03/03,03:17:23,11,08,1, 11.9,1,1, 3.051, 10515.680, 385.603, 52799.854 24/03/03,03:17:23,12,08,1, 11.9,1,1, 3.051, 10515.699, 385.618, 52799.978 24/03/03,03:17:23,13,08,1, 11.9,1,1, 3.051, 10515.656, 385.623, 52799.789 24/03/03,03:17:23,14,08,1, 11.9,1,1, 3.051, 10515.684, 385.603, 52799.882 24/03/03,03:17:23,15,08,1, 11.9,1,1, 3.051, 10515.678, 385.611, 52799.877 24/03/03,03:17:23,16,08,1, 11.9,1,1, 3.051, 10515.694, 385.596, 52799.871 24/03/03,03:17:23,17,08,1, 11.9,1,1, 3.051, 10515.675, 385.628, 52799.859 24/03/03,03:17:23,18,08,1, 11.9,1,1, 3.051, 10515.689, 385.613, 52799.862 24/03/03,03:17:23,19,08,1, 11.9,1,1, 3.051, 10515.687, 385.599, 52799.872 24/03/03,03:17:24,00,09,1, 11.9,1,1, 3.053, 10515.686, 385.599, 52799.872 24/03/03,03:17:24,01,09,1, 11.9,1,1, 3.053, 10515.671, 385.617, 52799.857 24/03/03,03:17:24,02,09,1, 11.9,1,1, 3.053, 10515.696, 385.629, 52799.895 24/03/03,03:17:24,03,09,1, 11.9,1,1, 3.053, 10515.675, 385.612, 52799.891 24/03/03,03:17:24,04,09,1, 11.9,1,1, 3.053, 10515.696, 385.618, 52799.866 24/03/03,03:17:24,05,09,1, 11.9,1,1, 3.053, 10515.683, 385.626, 52799.855 24/03/03,03:17:24,06,09,1, 11.9,1,1, 3.053, 10515.691, 385.620, 52799.869 24/03/03,03:17:24,07,09,1, 11.9,1,1, 3.053, 10515.680, 385.597, 52799.866 24/03/03,03:17:24,08,09,1, 11.9,1,1, 3.053, 10515.670, 385.606, 52799.888 24/03/03,03:17:24,09,09,1, 11.9,1,1, 3.053, 10515.686, 385.631, 52799.854 24/03/03,03:17:24,10,09,1, 11.9,1,1, 3.053, 10515.701, 385.645, 52799.900 24/03/03,03:17:24,11,09,1, 11.9,1,1, 3.053, 10515.691, 385.642, 52799.889 24/03/03,03:17:24,12,09,1, 11.9,1,1, 3.053, 10515.681, 385.606, 52799.905 24/03/03,03:17:24,13,09,1, 11.9,1,1, 3.053, 10515.674, 385.638, 52799.932 24/03/03,03:17:24,14,09,1, 11.9,1,1, 3.053, 10515.690, 385.641, 52799.890 24/03/03,03:17:24,15,09,1, 11.9,1,1, 3.053, 10515.735, 385.616, 52799.903 24/03/03,03:17:24,16,09,1, 11.9,1,1, 3.053, 10515.729, 385.576, 52799.588 24/03/03,03:17:24,17,09,1, 11.9,1,1, 3.053, 10515.640, 385.616, 52799.813 24/03/03,03:17:24,18,09,1, 11.9,1,1, 3.053, 10515.623, 385.626, 52799.854 24/03/03,03:17:24,19,09,1, 11.9,1,1, 3.053, 10515.672, 385.634, 52799.867 24/03/03,03:17:25,00,09,1, 11.8,1,1, 3.054, 10515.670, 385.634, 52799.867 24/03/03,03:17:25,01,09,1, 11.8,1,1, 3.054, 10515.667, 385.646, 52799.897 24/03/03,03:17:25,02,09,1, 11.8,1,1, 3.054, 10515.671, 385.645, 52799.873 24/03/03,03:17:25,03,09,1, 11.8,1,1, 3.054, 10515.685, 385.624, 52799.876 24/03/03,03:17:25,04,09,1, 11.8,1,1, 3.054, 10515.694, 385.637, 52799.866 24/03/03,03:17:25,05,09,1, 11.8,1,1, 3.054, 10515.690, 385.622, 52799.885 24/03/03,03:17:25,06,09,1, 11.8,1,1, 3.054, 10515.687, 385.627, 52799.895 24/03/03,03:17:25,07,09,1, 11.8,1,1, 3.054, 10515.670, 385.649, 52799.885 24/03/03,03:17:25,08,09,1, 11.8,1,1, 3.054, 10515.679, 385.614, 52799.893 24/03/03,03:17:25,09,09,1, 11.8,1,1, 3.054, 10515.675, 385.622, 52799.883 24/03/03,03:17:25,10,09,1, 11.8,1,1, 3.054, 10515.670, 385.628, 52799.889 24/03/03,03:17:25,11,09,1, 11.8,1,1, 3.054, 10515.660, 385.625, 52799.919 24/03/03,03:17:25,12,09,1, 11.8,1,1, 3.054, 10515.684, 385.624, 52799.904 24/03/03,03:17:25,13,09,1, 11.8,1,1, 3.054, 10515.681, 385.623, 52799.916 24/03/03,03:17:25,14,09,1, 11.8,1,1, 3.054, 10515.674, 385.634, 52799.917 24/03/03,03:17:25,15,09,1, 11.8,1,1, 3.054, 10515.694, 385.613, 52799.944 24/03/03,03:17:25,16,09,1, 11.8,1,1, 3.054, 10515.693, 385.612, 52799.909 24/03/03,03:17:25,17,09,1, 11.8,1,1, 3.054, 10515.690, 385.640, 52799.925 24/03/03,03:17:25,18,09,1, 11.8,1,1, 3.054, 10515.669, 385.603, 52799.922 24/03/03,03:17:25,19,09,1, 11.8,1,1, 3.054, 10515.701, 385.612, 52799.912 24/03/03,03:17:26,00,09,1, 11.8,1,1, 3.050, 10515.695, 385.612, 52799.912 24/03/03,03:17:26,01,09,1, 11.8,1,1, 3.050, 10515.689, 385.638, 52799.922 24/03/03,03:17:26,02,09,1, 11.8,1,1, 3.050, 10515.680, 385.638, 52799.929 24/03/03,03:17:26,03,09,1, 11.8,1,1, 3.050, 10515.668, 385.629, 52799.933 24/03/03,03:17:26,04,09,1, 11.8,1,1, 3.050, 10515.703, 385.636, 52799.939 24/03/03,03:17:26,05,09,1, 11.8,1,1, 3.050, 10515.669, 385.647, 52799.911 24/03/03,03:17:26,06,09,1, 11.8,1,1, 3.050, 10515.663, 385.637, 52799.895 24/03/03,03:17:26,07,09,1, 11.8,1,1, 3.050, 10515.680, 385.652, 52799.945 24/03/03,03:17:26,08,09,1, 11.8,1,1, 3.050, 10515.697, 385.633, 52799.918 24/03/03,03:17:26,09,09,1, 11.8,1,1, 3.050, 10515.665, 385.637, 52799.944 24/03/03,03:17:26,10,09,1, 11.8,1,1, 3.050, 10515.660, 385.638, 52799.948 24/03/03,03:17:26,11,09,1, 11.8,1,1, 3.050, 10515.667, 385.655, 52799.934 24/03/03,03:17:26,12,09,1, 11.8,1,1, 3.050, 10515.663, 385.678, 52799.922 24/03/03,03:17:26,13,09,1, 11.8,1,1, 3.050, 10515.680, 385.642, 52799.954 24/03/03,03:17:26,14,09,1, 11.8,1,1, 3.050, 10515.673, 385.678, 52799.958 24/03/03,03:17:26,15,09,1, 11.8,1,1, 3.050, 10515.701, 385.657, 52799.931 24/03/03,03:17:26,16,09,1, 11.8,1,1, 3.050, 10515.700, 385.659, 52799.939 24/03/03,03:17:26,17,09,1, 11.8,1,1, 3.050, 10515.694, 385.679, 52799.981 24/03/03,03:17:26,18,09,1, 11.8,1,1, 3.050, 10515.686, 385.675, 52799.972 24/03/03,03:17:26,19,09,1, 11.8,1,1, 3.050, 10515.715, 385.657, 52799.999 24/03/03,03:17:27,00,09,1, 11.9,1,1, 3.052, 10515.711, 385.657, 52799.999 24/03/03,03:17:27,01,09,1, 11.9,1,1, 3.052, 10515.682, 385.673, 52799.977 24/03/03,03:17:27,02,09,1, 11.9,1,1, 3.052, 10515.700, 385.664, 52799.996 24/03/03,03:17:27,03,09,1, 11.9,1,1, 3.052, 10515.688, 385.664, 52800.016 24/03/03,03:17:27,04,09,1, 11.9,1,1, 3.052, 10515.685, 385.637, 52799.990 24/03/03,03:17:27,05,09,1, 11.9,1,1, 3.052, 10515.640, 385.646, 52799.937 24/03/03,03:17:27,06,09,1, 11.9,1,1, 3.052, 10515.671, 385.661, 52799.977 24/03/03,03:17:27,07,09,1, 11.9,1,1, 3.052, 10515.683, 385.652, 52799.988 24/03/03,03:17:27,08,09,1, 11.9,1,1, 3.052, 10515.684, 385.658, 52799.946 24/03/03,03:17:27,09,09,1, 11.9,1,1, 3.052, 10515.684, 385.642, 52799.986 24/03/03,03:17:27,10,09,1, 11.9,1,1, 3.052, 10515.675, 385.656, 52799.988 24/03/03,03:17:27,11,09,1, 11.9,1,1, 3.052, 10515.675, 385.652, 52799.962 24/03/03,03:17:27,12,09,1, 11.9,1,1, 3.052, 10515.665, 385.672, 52799.975 24/03/03,03:17:27,13,09,1, 11.9,1,1, 3.052, 10515.662, 385.662, 52799.932 24/03/03,03:17:27,14,09,1, 11.9,1,1, 3.052, 10515.676, 385.680, 52799.991 24/03/03,03:17:27,15,09,1, 11.9,1,1, 3.052, 10515.697, 385.675, 52799.964 24/03/03,03:17:27,16,09,1, 11.9,1,1, 3.052, 10515.691, 385.665, 52799.968 24/03/03,03:17:27,17,09,1, 11.9,1,1, 3.052, 10515.695, 385.670, 52799.973 24/03/03,03:17:27,18,09,1, 11.9,1,1, 3.052, 10515.681, 385.710, 52800.002 24/03/03,03:17:27,19,09,1, 11.9,1,1, 3.052, 10515.683, 385.676, 52799.969 24/03/03,03:17:28,00,09,1, 11.9,1,1, 3.054, 10515.678, 385.676, 52799.969 24/03/03,03:17:28,01,09,1, 11.9,1,1, 3.054, 10515.684, 385.677, 52799.987 24/03/03,03:17:28,02,09,1, 11.9,1,1, 3.054, 10515.691, 385.661, 52799.963 24/03/03,03:17:28,03,09,1, 11.9,1,1, 3.054, 10515.671, 385.671, 52800.020 24/03/03,03:17:28,04,09,1, 11.9,1,1, 3.054, 10515.695, 385.712, 52799.992 24/03/03,03:17:28,05,09,1, 11.9,1,1, 3.054, 10515.677, 385.686, 52800.002 24/03/03,03:17:28,06,09,1, 11.9,1,1, 3.054, 10515.676, 385.692, 52799.989 24/03/03,03:17:28,07,09,1, 11.9,1,1, 3.054, 10515.707, 385.691, 52799.954 24/03/03,03:17:28,08,09,1, 11.9,1,1, 3.054, 10515.705, 385.674, 52799.971 24/03/03,03:17:28,09,09,1, 11.9,1,1, 3.054, 10515.688, 385.696, 52799.957 24/03/03,03:17:28,10,09,1, 11.9,1,1, 3.054, 10515.709, 385.688, 52799.953 24/03/03,03:17:28,11,09,1, 11.9,1,1, 3.054, 10515.700, 385.699, 52799.985 24/03/03,03:17:28,12,09,1, 11.9,1,1, 3.054, 10515.670, 385.681, 52800.006 24/03/03,03:17:28,13,09,1, 11.9,1,1, 3.054, 10515.691, 385.682, 52799.994 24/03/03,03:17:28,14,09,1, 11.9,1,1, 3.054, 10515.671, 385.698, 52799.968 24/03/03,03:17:28,15,09,1, 11.9,1,1, 3.054, 10515.668, 385.706, 52800.001 24/03/03,03:17:28,16,09,1, 11.9,1,1, 3.054, 10515.672, 385.700, 52799.916 24/03/03,03:17:28,17,09,1, 11.9,1,1, 3.054, 10515.675, 385.694, 52800.013 24/03/03,03:17:28,18,09,1, 11.9,1,1, 3.054, 10515.683, 385.731, 52800.013 24/03/03,03:17:28,19,09,1, 11.9,1,1, 3.054, 10515.676, 385.715, 52799.992 24/03/03,03:17:29,00,09,1, 11.9,1,1, 3.055, 10515.670, 385.715, 52799.992 24/03/03,03:17:29,01,09,1, 11.9,1,1, 3.055, 10515.701, 385.718, 52800.014 24/03/03,03:17:29,02,09,1, 11.9,1,1, 3.055, 10515.679, 385.692, 52799.982 24/03/03,03:17:29,03,09,1, 11.9,1,1, 3.055, 10515.676, 385.724, 52799.972 24/03/03,03:17:29,04,09,1, 11.9,1,1, 3.055, 10515.686, 385.712, 52800.011 24/03/03,03:17:29,05,09,1, 11.9,1,1, 3.055, 10515.697, 385.715, 52800.040 24/03/03,03:17:29,06,09,1, 11.9,1,1, 3.055, 10515.698, 385.719, 52799.952 24/03/03,03:17:29,07,09,1, 11.9,1,1, 3.055, 10515.707, 385.718, 52800.102 24/03/03,03:17:29,08,09,1, 11.9,1,1, 3.055, 10515.699, 385.723, 52800.021 24/03/03,03:17:29,09,09,1, 11.9,1,1, 3.055, 10515.679, 385.712, 52800.004 24/03/03,03:17:29,10,09,1, 11.9,1,1, 3.055, 10515.679, 385.730, 52799.996 24/03/03,03:17:29,11,09,1, 11.9,1,1, 3.055, 10515.678, 385.735, 52800.003 24/03/03,03:17:29,12,09,1, 11.9,1,1, 3.055, 10515.668, 385.740, 52800.020 24/03/03,03:17:29,13,09,1, 11.9,1,1, 3.055, 10515.682, 385.745, 52799.989 24/03/03,03:17:29,14,09,1, 11.9,1,1, 3.055, 10515.676, 385.770, 52800.080 24/03/03,03:17:29,15,09,1, 11.9,1,1, 3.055, 10515.678, 385.752, 52800.066 24/03/03,03:17:29,16,09,1, 11.9,1,1, 3.055, 10515.680, 385.718, 52800.036 24/03/03,03:17:29,17,09,1, 11.9,1,1, 3.055, 10515.677, 385.735, 52800.032 24/03/03,03:17:29,18,09,1, 11.9,1,1, 3.055, 10515.680, 385.742, 52800.051 24/03/03,03:17:29,19,09,1, 11.9,1,1, 3.055, 10515.691, 385.744, 52800.037 24/03/03,03:17:30,00,08,1, 11.9,1,1, 3.046, 10515.686, 385.744, 52800.037 24/03/03,03:17:30,01,08,1, 11.9,1,1, 3.046, 10515.683, 385.720, 52800.039 24/03/03,03:17:30,02,08,1, 11.9,1,1, 3.046, 10515.676, 385.749, 52800.019 24/03/03,03:17:30,03,08,1, 11.9,1,1, 3.046, 10515.690, 385.732, 52800.025 24/03/03,03:17:30,04,08,1, 11.9,1,1, 3.046, 10515.680, 385.735, 52800.033 24/03/03,03:17:30,05,08,1, 11.9,1,1, 3.046, 10515.692, 385.728, 52800.044 24/03/03,03:17:30,06,08,1, 11.9,1,1, 3.046, 10515.676, 385.744, 52800.019 24/03/03,03:17:30,07,08,1, 11.9,1,1, 3.046, 10515.667, 385.752, 52800.027 24/03/03,03:17:30,08,08,1, 11.9,1,1, 3.046, 10515.697, 385.785, 52800.036 24/03/03,03:17:30,09,08,1, 11.9,1,1, 3.046, 10515.687, 385.759, 52800.048 24/03/03,03:17:30,10,08,1, 11.9,1,1, 3.046, 10515.678, 385.746, 52800.009 24/03/03,03:17:30,11,08,1, 11.9,1,1, 3.046, 10515.689, 385.742, 52800.057 24/03/03,03:17:30,12,08,1, 11.9,1,1, 3.046, 10515.682, 385.753, 52800.075 24/03/03,03:17:30,13,08,1, 11.9,1,1, 3.046, 10515.686, 385.756, 52800.022 24/03/03,03:17:30,14,08,1, 11.9,1,1, 3.046, 10515.658, 385.746, 52800.045 24/03/03,03:17:30,15,08,1, 11.9,1,1, 3.046, 10515.704, 385.750, 52800.053 24/03/03,03:17:30,16,08,1, 11.9,1,1, 3.046, 10515.704, 385.789, 52800.043 24/03/03,03:17:30,17,08,1, 11.9,1,1, 3.046, 10515.698, 385.750, 52800.036 24/03/03,03:17:30,18,08,1, 11.9,1,1, 3.046, 10515.676, 385.773, 52800.055 24/03/03,03:17:30,19,08,1, 11.9,1,1, 3.046, 10515.707, 385.769, 52800.056 24/03/03,03:17:31,00,08,1, 11.9,1,1, 3.049, 10515.703, 385.769, 52800.056 24/03/03,03:17:31,01,08,1, 11.9,1,1, 3.049, 10515.689, 385.775, 52800.062 24/03/03,03:17:31,02,08,1, 11.9,1,1, 3.049, 10515.697, 385.775, 52800.067 24/03/03,03:17:31,03,08,1, 11.9,1,1, 3.049, 10515.691, 385.773, 52800.045 24/03/03,03:17:31,04,08,1, 11.9,1,1, 3.049, 10515.696, 385.777, 52800.060 24/03/03,03:17:31,05,08,1, 11.9,1,1, 3.049, 10515.691, 385.771, 52800.074 24/03/03,03:17:31,06,08,1, 11.9,1,1, 3.049, 10515.691, 385.761, 52800.086 24/03/03,03:17:31,07,08,1, 11.9,1,1, 3.049, 10515.694, 385.789, 52800.077 24/03/03,03:17:31,08,08,1, 11.9,1,1, 3.049, 10515.695, 385.783, 52800.069 24/03/03,03:17:31,09,08,1, 11.9,1,1, 3.049, 10515.699, 385.764, 52800.088 24/03/03,03:17:31,10,08,1, 11.9,1,1, 3.049, 10515.689, 385.774, 52800.058 24/03/03,03:17:31,11,08,1, 11.9,1,1, 3.049, 10515.692, 385.775, 52800.101 24/03/03,03:17:31,12,08,1, 11.9,1,1, 3.049, 10515.693, 385.782, 52800.105 24/03/03,03:17:31,13,08,1, 11.9,1,1, 3.049, 10515.695, 385.772, 52800.103 24/03/03,03:17:31,14,08,1, 11.9,1,1, 3.049, 10515.700, 385.763, 52800.048 24/03/03,03:17:31,15,08,1, 11.9,1,1, 3.049, 10515.709, 385.777, 52800.080 24/03/03,03:17:31,16,08,1, 11.9,1,1, 3.049, 10515.694, 385.781, 52800.042 24/03/03,03:17:31,17,08,1, 11.9,1,1, 3.049, 10515.675, 385.782, 52800.099 24/03/03,03:17:31,18,08,1, 11.9,1,1, 3.049, 10515.710, 385.774, 52800.090 24/03/03,03:17:31,19,08,1, 11.9,1,1, 3.049, 10515.692, 385.808, 52800.093 24/03/03,03:17:32,00,09,1, 11.9,1,1, 3.050, 10515.686, 385.808, 52800.093 24/03/03,03:17:32,01,09,1, 11.9,1,1, 3.050, 10515.698, 385.817, 52800.097 24/03/03,03:17:32,02,09,1, 11.9,1,1, 3.050, 10515.696, 385.782, 52800.113 24/03/03,03:17:32,03,09,1, 11.9,1,1, 3.050, 10515.701, 385.788, 52800.090 24/03/03,03:17:32,04,09,1, 11.9,1,1, 3.050, 10515.684, 385.805, 52800.089 24/03/03,03:17:32,05,09,1, 11.9,1,1, 3.050, 10515.706, 385.764, 52800.085 24/03/03,03:17:32,06,09,1, 11.9,1,1, 3.050, 10515.694, 385.770, 52800.109 24/03/03,03:17:32,07,09,1, 11.9,1,1, 3.050, 10515.692, 385.787, 52800.072 24/03/03,03:17:32,08,09,1, 11.9,1,1, 3.050, 10515.696, 385.770, 52800.101 24/03/03,03:17:32,09,09,1, 11.9,1,1, 3.050, 10515.691, 385.790, 52800.117 24/03/03,03:17:32,10,09,1, 11.9,1,1, 3.050, 10515.734, 385.770, 52800.097 24/03/03,03:17:32,11,09,1, 11.9,1,1, 3.050, 10515.690, 385.786, 52800.060 24/03/03,03:17:32,12,09,1, 11.9,1,1, 3.050, 10515.692, 385.796, 52800.124 24/03/03,03:17:32,13,09,1, 11.9,1,1, 3.050, 10515.653, 385.803, 52800.125 24/03/03,03:17:32,14,09,1, 11.9,1,1, 3.050, 10515.668, 385.797, 52800.134 24/03/03,03:17:32,15,09,1, 11.9,1,1, 3.050, 10515.681, 385.790, 52800.116 24/03/03,03:17:32,16,09,1, 11.9,1,1, 3.050, 10515.707, 385.799, 52800.101 24/03/03,03:17:32,17,09,1, 11.9,1,1, 3.050, 10515.718, 385.777, 52800.138 24/03/03,03:17:32,18,09,1, 11.9,1,1, 3.050, 10515.711, 385.778, 52800.133 24/03/03,03:17:32,19,09,1, 11.9,1,1, 3.050, 10515.723, 385.779, 52800.126 24/03/03,03:17:33,00,09,1, 11.9,1,1, 3.051, 10515.720, 385.779, 52800.126 24/03/03,03:17:33,01,09,1, 11.9,1,1, 3.051, 10515.746, 385.769, 52800.115 24/03/03,03:17:33,02,09,1, 11.9,1,1, 3.051, 10515.695, 385.785, 52800.116 24/03/03,03:17:33,03,09,1, 11.9,1,1, 3.051, 10515.734, 385.794, 52800.139 24/03/03,03:17:33,04,09,1, 11.9,1,1, 3.051, 10515.710, 385.810, 52800.133 24/03/03,03:17:33,05,09,1, 11.9,1,1, 3.051, 10515.739, 385.795, 52800.078 24/03/03,03:17:33,06,09,1, 11.9,1,1, 3.051, 10515.711, 385.812, 52800.098 24/03/03,03:17:33,07,09,1, 11.9,1,1, 3.051, 10515.727, 385.805, 52800.171 24/03/03,03:17:33,08,09,1, 11.9,1,1, 3.051, 10515.684, 385.785, 52800.086 24/03/03,03:17:33,09,09,1, 11.9,1,1, 3.051, 10515.719, 385.793, 52800.185 24/03/03,03:17:33,10,09,1, 11.9,1,1, 3.051, 10515.710, 385.780, 52800.169 24/03/03,03:17:33,11,09,1, 11.9,1,1, 3.051, 10515.735, 385.797, 52800.133 24/03/03,03:17:33,12,09,1, 11.9,1,1, 3.051, 10515.725, 385.771, 52800.099 24/03/03,03:17:33,13,09,1, 11.9,1,1, 3.051, 10515.682, 385.802, 52800.159 24/03/03,03:17:33,14,09,1, 11.9,1,1, 3.051, 10515.716, 385.811, 52800.151 24/03/03,03:17:33,15,09,1, 11.9,1,1, 3.051, 10515.731, 385.778, 52800.122 24/03/03,03:17:33,16,09,1, 11.9,1,1, 3.051, 10515.713, 385.808, 52800.126 24/03/03,03:17:33,17,09,1, 11.9,1,1, 3.051, 10515.707, 385.818, 52800.187 24/03/03,03:17:33,18,09,1, 11.9,1,1, 3.051, 10515.723, 385.810, 52800.204 24/03/03,03:17:33,19,09,1, 11.9,1,1, 3.051, 10515.731, 385.810, 52800.115 24/03/03,03:17:34,00,09,1, 11.9,1,1, 3.050, 10515.728, 385.810, 52800.115 24/03/03,03:17:34,01,09,1, 11.9,1,1, 3.050, 10515.732, 385.798, 52800.121 24/03/03,03:17:34,02,09,1, 11.9,1,1, 3.050, 10515.747, 385.818, 52800.115 24/03/03,03:17:34,03,09,1, 11.9,1,1, 3.050, 10515.712, 385.826, 52800.115 24/03/03,03:17:34,04,09,1, 11.9,1,1, 3.050, 10515.711, 385.839, 52800.178 24/03/03,03:17:34,05,09,1, 11.9,1,1, 3.050, 10515.718, 385.831, 52800.198 24/03/03,03:17:34,06,09,1, 11.9,1,1, 3.050, 10515.720, 385.825, 52800.173 24/03/03,03:17:34,07,09,1, 11.9,1,1, 3.050, 10515.754, 385.829, 52800.167 24/03/03,03:17:34,08,09,1, 11.9,1,1, 3.050, 10515.710, 385.846, 52800.102 24/03/03,03:17:34,09,09,1, 11.9,1,1, 3.050, 10515.724, 385.837, 52800.127 24/03/03,03:17:34,10,09,1, 11.9,1,1, 3.050, 10515.722, 385.827, 52800.094 24/03/03,03:17:34,11,09,1, 11.9,1,1, 3.050, 10515.736, 385.836, 52800.123 24/03/03,03:17:34,12,09,1, 11.9,1,1, 3.050, 10515.748, 385.839, 52800.269 24/03/03,03:17:34,13,09,1, 11.9,1,1, 3.050, 10515.732, 385.861, 52800.279 24/03/03,03:17:34,14,09,1, 11.9,1,1, 3.050, 10515.710, 385.838, 52800.203 24/03/03,03:17:34,15,09,1, 11.9,1,1, 3.050, 10515.732, 385.835, 52800.181 24/03/03,03:17:34,16,09,1, 11.9,1,1, 3.050, 10515.752, 385.845, 52800.173 24/03/03,03:17:34,17,09,1, 11.9,1,1, 3.050, 10515.747, 385.838, 52800.166 24/03/03,03:17:34,18,09,1, 11.9,1,1, 3.050, 10515.742, 385.815, 52800.164 24/03/03,03:17:34,19,09,1, 11.9,1,1, 3.050, 10515.740, 385.813, 52800.168 24/03/03,03:17:35,00,09,1, 12.0,1,1, 3.057, 10515.736, 385.813, 52800.168 24/03/03,03:17:35,01,09,1, 12.0,1,1, 3.057, 10515.757, 385.812, 52800.157 24/03/03,03:17:35,02,09,1, 12.0,1,1, 3.057, 10515.743, 385.824, 52800.115 24/03/03,03:17:35,03,09,1, 12.0,1,1, 3.057, 10515.735, 385.821, 52800.146 24/03/03,03:17:35,04,09,1, 12.0,1,1, 3.057, 10515.730, 385.812, 52800.151 24/03/03,03:17:35,05,09,1, 12.0,1,1, 3.057, 10515.749, 385.820, 52800.201 24/03/03,03:17:35,06,09,1, 12.0,1,1, 3.057, 10515.765, 385.818, 52800.198 24/03/03,03:17:35,07,09,1, 12.0,1,1, 3.057, 10515.754, 385.806, 52800.174 24/03/03,03:17:35,08,09,1, 12.0,1,1, 3.057, 10515.745, 385.838, 52800.174 24/03/03,03:17:35,09,09,1, 12.0,1,1, 3.057, 10515.758, 385.827, 52800.189 24/03/03,03:17:35,10,09,1, 12.0,1,1, 3.057, 10515.746, 385.849, 52800.149 24/03/03,03:17:35,11,09,1, 12.0,1,1, 3.057, 10515.761, 385.831, 52800.176 24/03/03,03:17:35,12,09,1, 12.0,1,1, 3.057, 10515.747, 385.832, 52800.219 24/03/03,03:17:35,13,09,1, 12.0,1,1, 3.057, 10515.764, 385.829, 52800.221 24/03/03,03:17:35,14,09,1, 12.0,1,1, 3.057, 10515.736, 385.800, 52800.168 24/03/03,03:17:35,15,09,1, 12.0,1,1, 3.057, 10515.762, 385.799, 52800.184 24/03/03,03:17:35,16,09,1, 12.0,1,1, 3.057, 10515.742, 385.830, 52800.185 24/03/03,03:17:35,17,09,1, 12.0,1,1, 3.057, 10515.778, 385.822, 52800.183 24/03/03,03:17:35,18,09,1, 12.0,1,1, 3.057, 10515.756, 385.824, 52800.217 24/03/03,03:17:35,19,09,1, 12.0,1,1, 3.057, 10515.772, 385.818, 52800.219 24/03/03,03:17:36,00,09,1, 11.9,1,1, 3.050, 10515.770, 385.818, 52800.219 24/03/03,03:17:36,01,09,1, 11.9,1,1, 3.050, 10515.794, 385.829, 52800.206 24/03/03,03:17:36,02,09,1, 11.9,1,1, 3.050, 10515.776, 385.840, 52800.209 24/03/03,03:17:36,03,09,1, 11.9,1,1, 3.050, 10515.738, 385.811, 52800.171 24/03/03,03:17:36,04,09,1, 11.9,1,1, 3.050, 10515.780, 385.805, 52800.169 24/03/03,03:17:36,05,09,1, 11.9,1,1, 3.050, 10515.767, 385.830, 52800.207 24/03/03,03:17:36,06,09,1, 11.9,1,1, 3.050, 10515.766, 385.825, 52800.219 24/03/03,03:17:36,07,09,1, 11.9,1,1, 3.050, 10515.782, 385.827, 52800.217 24/03/03,03:17:36,08,09,1, 11.9,1,1, 3.050, 10515.814, 385.831, 52800.289 24/03/03,03:17:36,09,09,1, 11.9,1,1, 3.050, 10515.784, 385.826, 52800.275 24/03/03,03:17:36,10,09,1, 11.9,1,1, 3.050, 10515.770, 385.821, 52800.190 24/03/03,03:17:36,11,09,1, 11.9,1,1, 3.050, 10515.805, 385.827, 52800.197 24/03/03,03:17:36,12,09,1, 11.9,1,1, 3.050, 10515.802, 385.834, 52800.220 24/03/03,03:17:36,13,09,1, 11.9,1,1, 3.050, 10515.824, 385.821, 52800.216 24/03/03,03:17:36,14,09,1, 11.9,1,1, 3.050, 10515.813, 385.845, 52800.330 24/03/03,03:17:36,15,09,1, 11.9,1,1, 3.050, 10515.815, 385.828, 52800.188 24/03/03,03:17:36,16,09,1, 11.9,1,1, 3.050, 10515.792, 385.825, 52800.243 24/03/03,03:17:36,17,09,1, 11.9,1,1, 3.050, 10515.797, 385.835, 52800.270 24/03/03,03:17:36,18,09,1, 11.9,1,1, 3.050, 10515.817, 385.806, 52800.197 24/03/03,03:17:36,19,09,1, 11.9,1,1, 3.050, 10515.835, 385.831, 52800.205 24/03/03,03:17:37,00,09,1, 11.9,1,1, 3.057, 10515.828, 385.831, 52800.205 24/03/03,03:17:37,01,09,1, 11.9,1,1, 3.057, 10515.802, 385.845, 52800.265 24/03/03,03:17:37,02,09,1, 11.9,1,1, 3.057, 10515.829, 385.848, 52800.171 24/03/03,03:17:37,03,09,1, 11.9,1,1, 3.057, 10515.829, 385.827, 52800.216 24/03/03,03:17:37,04,09,1, 11.9,1,1, 3.057, 10515.812, 385.837, 52800.266 24/03/03,03:17:37,05,09,1, 11.9,1,1, 3.057, 10515.817, 385.840, 52800.251 24/03/03,03:17:37,06,09,1, 11.9,1,1, 3.057, 10515.800, 385.832, 52800.180 24/03/03,03:17:37,07,09,1, 11.9,1,1, 3.057, 10515.818, 385.817, 52800.155 24/03/03,03:17:37,08,09,1, 11.9,1,1, 3.057, 10515.818, 385.821, 52800.247 24/03/03,03:17:37,09,09,1, 11.9,1,1, 3.057, 10515.820, 385.871, 52800.273 24/03/03,03:17:37,10,09,1, 11.9,1,1, 3.057, 10515.804, 385.855, 52800.250 24/03/03,03:17:37,11,09,1, 11.9,1,1, 3.057, 10515.835, 385.821, 52800.206 24/03/03,03:17:37,12,09,1, 11.9,1,1, 3.057, 10515.851, 385.838, 52800.248 24/03/03,03:17:37,13,09,1, 11.9,1,1, 3.057, 10515.839, 385.825, 52800.130 24/03/03,03:17:37,14,09,1, 11.9,1,1, 3.057, 10515.860, 385.841, 52800.256 24/03/03,03:17:37,15,09,1, 11.9,1,1, 3.057, 10515.849, 385.829, 52800.204 24/03/03,03:17:37,16,09,1, 11.9,1,1, 3.057, 10515.856, 385.811, 52800.249 24/03/03,03:17:37,17,09,1, 11.9,1,1, 3.057, 10515.841, 385.834, 52800.236 24/03/03,03:17:37,18,09,1, 11.9,1,1, 3.057, 10515.856, 385.828, 52800.229 24/03/03,03:17:37,19,09,1, 11.9,1,1, 3.057, 10515.851, 385.832, 52800.260 24/03/03,03:17:38,00,09,1, 11.9,1,1, 3.054, 10515.845, 385.832, 52800.260 24/03/03,03:17:38,01,09,1, 11.9,1,1, 3.054, 10515.861, 385.849, 52800.259 24/03/03,03:17:38,02,09,1, 11.9,1,1, 3.054, 10515.871, 385.839, 52800.249 24/03/03,03:17:38,03,09,1, 11.9,1,1, 3.054, 10515.869, 385.844, 52800.248 24/03/03,03:17:38,04,09,1, 11.9,1,1, 3.054, 10515.877, 385.812, 52800.293 24/03/03,03:17:38,05,09,1, 11.9,1,1, 3.054, 10515.881, 385.832, 52800.221 24/03/03,03:17:38,06,09,1, 11.9,1,1, 3.054, 10515.863, 385.824, 52800.242 24/03/03,03:17:38,07,09,1, 11.9,1,1, 3.054, 10515.884, 385.821, 52800.256 24/03/03,03:17:38,08,09,1, 11.9,1,1, 3.054, 10515.891, 385.827, 52800.241 24/03/03,03:17:38,09,09,1, 11.9,1,1, 3.054, 10515.869, 385.827, 52800.277 24/03/03,03:17:38,10,09,1, 11.9,1,1, 3.054, 10515.864, 385.813, 52800.233 24/03/03,03:17:38,11,09,1, 11.9,1,1, 3.054, 10515.868, 385.830, 52800.231 24/03/03,03:17:38,12,09,1, 11.9,1,1, 3.054, 10515.897, 385.802, 52800.234 24/03/03,03:17:38,13,09,1, 11.9,1,1, 3.054, 10515.897, 385.827, 52800.239 24/03/03,03:17:38,14,09,1, 11.9,1,1, 3.054, 10515.924, 385.832, 52800.318 24/03/03,03:17:38,15,09,1, 11.9,1,1, 3.054, 10515.891, 385.845, 52800.299 24/03/03,03:17:38,16,09,1, 11.9,1,1, 3.054, 10515.909, 385.827, 52800.349 24/03/03,03:17:38,17,09,1, 11.9,1,1, 3.054, 10515.904, 385.838, 52800.319 24/03/03,03:17:38,18,09,1, 11.9,1,1, 3.054, 10515.884, 385.831, 52800.268 24/03/03,03:17:38,19,09,1, 11.9,1,1, 3.054, 10515.880, 385.824, 52800.252 24/03/03,03:17:39,00,09,1, 11.9,1,1, 3.052, 10515.878, 385.824, 52800.252 24/03/03,03:17:39,01,09,1, 11.9,1,1, 3.052, 10515.896, 385.819, 52800.265 24/03/03,03:17:39,02,09,1, 11.9,1,1, 3.052, 10515.904, 385.837, 52800.259 24/03/03,03:17:39,03,09,1, 11.9,1,1, 3.052, 10515.941, 385.805, 52800.254 24/03/03,03:17:39,04,09,1, 11.9,1,1, 3.052, 10515.890, 385.824, 52800.267 24/03/03,03:17:39,05,09,1, 11.9,1,1, 3.052, 10515.905, 385.848, 52800.259 24/03/03,03:17:39,06,09,1, 11.9,1,1, 3.052, 10515.903, 385.848, 52800.294 24/03/03,03:17:39,07,09,1, 11.9,1,1, 3.052, 10515.923, 385.839, 52800.301 24/03/03,03:17:39,08,09,1, 11.9,1,1, 3.052, 10515.921, 385.838, 52800.275 24/03/03,03:17:39,09,09,1, 11.9,1,1, 3.052, 10515.905, 385.831, 52800.270 24/03/03,03:17:39,10,09,1, 11.9,1,1, 3.052, 10515.929, 385.844, 52800.315 24/03/03,03:17:39,11,09,1, 11.9,1,1, 3.052, 10515.941, 385.833, 52800.294 24/03/03,03:17:39,12,09,1, 11.9,1,1, 3.052, 10515.939, 385.830, 52800.286 24/03/03,03:17:39,13,09,1, 11.9,1,1, 3.052, 10515.930, 385.849, 52800.329 24/03/03,03:17:39,14,09,1, 11.9,1,1, 3.052, 10515.911, 385.814, 52800.258 24/03/03,03:17:39,15,09,1, 11.9,1,1, 3.052, 10515.948, 385.845, 52800.291 24/03/03,03:17:39,16,09,1, 11.9,1,1, 3.052, 10515.943, 385.834, 52800.292 24/03/03,03:17:39,17,09,1, 11.9,1,1, 3.052, 10515.941, 385.830, 52800.308 24/03/03,03:17:39,18,09,1, 11.9,1,1, 3.052, 10515.946, 385.839, 52800.304 24/03/03,03:17:39,19,09,1, 11.9,1,1, 3.052, 10515.961, 385.830, 52800.332 24/03/03,03:17:40,00,09,1, 11.9,1,1, 3.053, 10515.953, 385.830, 52800.332 24/03/03,03:17:40,01,09,1, 11.9,1,1, 3.053, 10515.948, 385.829, 52800.298 24/03/03,03:17:40,02,09,1, 11.9,1,1, 3.053, 10515.944, 385.854, 52800.250 24/03/03,03:17:40,03,09,1, 11.9,1,1, 3.053, 10515.956, 385.846, 52800.282 24/03/03,03:17:40,04,09,1, 11.9,1,1, 3.053, 10515.958, 385.843, 52800.329 24/03/03,03:17:40,05,09,1, 11.9,1,1, 3.053, 10515.956, 385.831, 52800.314 24/03/03,03:17:40,06,09,1, 11.9,1,1, 3.053, 10515.964, 385.833, 52800.310 24/03/03,03:17:40,07,09,1, 11.9,1,1, 3.053, 10515.970, 385.857, 52800.324 24/03/03,03:17:40,08,09,1, 11.9,1,1, 3.053, 10515.955, 385.836, 52800.269 24/03/03,03:17:40,09,09,1, 11.9,1,1, 3.053, 10515.971, 385.823, 52800.329 24/03/03,03:17:40,10,09,1, 11.9,1,1, 3.053, 10516.002, 385.865, 52800.303 24/03/03,03:17:40,11,09,1, 11.9,1,1, 3.053, 10515.966, 385.851, 52800.299 24/03/03,03:17:40,12,09,1, 11.9,1,1, 3.053, 10515.985, 385.833, 52800.327 24/03/03,03:17:40,13,09,1, 11.9,1,1, 3.053, 10515.985, 385.842, 52800.294 24/03/03,03:17:40,14,09,1, 11.9,1,1, 3.053, 10516.001, 385.853, 52800.234 24/03/03,03:17:40,15,09,1, 11.9,1,1, 3.053, 10516.002, 385.859, 52800.239 24/03/03,03:17:40,16,09,1, 11.9,1,1, 3.053, 10515.981, 385.876, 52800.343 24/03/03,03:17:40,17,09,1, 11.9,1,1, 3.053, 10515.963, 385.853, 52800.310 24/03/03,03:17:40,18,09,1, 11.9,1,1, 3.053, 10515.996, 385.836, 52800.315 24/03/03,03:17:40,19,09,1, 11.9,1,1, 3.053, 10516.003, 385.843, 52800.367 24/03/03,03:17:41,00,09,1, 11.9,1,1, 3.050, 10515.995, 385.843, 52800.367 24/03/03,03:17:41,01,09,1, 11.9,1,1, 3.050, 10515.998, 385.845, 52800.299 24/03/03,03:17:41,02,09,1, 11.9,1,1, 3.050, 10516.007, 385.824, 52800.321 24/03/03,03:17:41,03,09,1, 11.9,1,1, 3.050, 10516.013, 385.842, 52800.362 24/03/03,03:17:41,04,09,1, 11.9,1,1, 3.050, 10516.006, 385.836, 52800.347 24/03/03,03:17:41,05,09,1, 11.9,1,1, 3.050, 10516.026, 385.840, 52800.372 24/03/03,03:17:41,06,09,1, 11.9,1,1, 3.050, 10516.016, 385.841, 52800.343 24/03/03,03:17:41,07,09,1, 11.9,1,1, 3.050, 10516.023, 385.834, 52800.343 24/03/03,03:17:41,08,09,1, 11.9,1,1, 3.050, 10516.028, 385.854, 52800.339 24/03/03,03:17:41,09,09,1, 11.9,1,1, 3.050, 10516.031, 385.838, 52800.360 24/03/03,03:17:41,10,09,1, 11.9,1,1, 3.050, 10515.988, 385.844, 52800.480 24/03/03,03:17:41,11,09,1, 11.9,1,1, 3.050, 10516.040, 385.845, 52800.269 24/03/03,03:17:41,12,09,1, 11.9,1,1, 3.050, 10516.026, 385.859, 52800.298 24/03/03,03:17:41,13,09,1, 11.9,1,1, 3.050, 10516.053, 385.840, 52800.295 24/03/03,03:17:41,14,09,1, 11.9,1,1, 3.050, 10516.036, 385.860, 52800.344 24/03/03,03:17:41,15,09,1, 11.9,1,1, 3.050, 10516.007, 385.863, 52800.446 24/03/03,03:17:41,16,09,1, 11.9,1,1, 3.050, 10516.032, 385.829, 52800.303 24/03/03,03:17:41,17,09,1, 11.9,1,1, 3.050, 10516.048, 385.825, 52800.346 24/03/03,03:17:41,18,09,1, 11.9,1,1, 3.050, 10516.064, 385.829, 52800.421 24/03/03,03:17:41,19,09,1, 11.9,1,1, 3.050, 10516.040, 385.846, 52800.357 24/03/03,03:17:42,00,09,1, 11.8,1,1, 3.053, 10516.037, 385.846, 52800.357 24/03/03,03:17:42,01,09,1, 11.8,1,1, 3.053, 10516.042, 385.858, 52800.426 24/03/03,03:17:42,02,09,1, 11.8,1,1, 3.053, 10516.049, 385.856, 52800.387 24/03/03,03:17:42,03,09,1, 11.8,1,1, 3.053, 10516.045, 385.852, 52800.379 24/03/03,03:17:42,04,09,1, 11.8,1,1, 3.053, 10516.050, 385.860, 52800.352 24/03/03,03:17:42,05,09,1, 11.8,1,1, 3.053, 10516.049, 385.844, 52800.337 24/03/03,03:17:42,06,09,1, 11.8,1,1, 3.053, 10516.069, 385.866, 52800.324 24/03/03,03:17:42,07,09,1, 11.8,1,1, 3.053, 10516.066, 385.854, 52800.341 24/03/03,03:17:42,08,09,1, 11.8,1,1, 3.053, 10516.058, 385.850, 52800.448 24/03/03,03:17:42,09,09,1, 11.8,1,1, 3.053, 10516.042, 385.848, 52800.445 24/03/03,03:17:42,10,09,1, 11.8,1,1, 3.053, 10516.063, 385.843, 52800.436 24/03/03,03:17:42,11,09,1, 11.8,1,1, 3.053, 10516.067, 385.852, 52800.425 24/03/03,03:17:42,12,09,1, 11.8,1,1, 3.053, 10516.056, 385.844, 52800.485 24/03/03,03:17:42,13,09,1, 11.8,1,1, 3.053, 10516.055, 385.868, 52800.345 24/03/03,03:17:42,14,09,1, 11.8,1,1, 3.053, 10516.053, 385.837, 52800.316 24/03/03,03:17:42,15,09,1, 11.8,1,1, 3.053, 10516.054, 385.854, 52800.416 24/03/03,03:17:42,16,09,1, 11.8,1,1, 3.053, 10516.074, 385.845, 52800.463 24/03/03,03:17:42,17,09,1, 11.8,1,1, 3.053, 10516.063, 385.850, 52800.450 24/03/03,03:17:42,18,09,1, 11.8,1,1, 3.053, 10516.065, 385.848, 52800.372 24/03/03,03:17:42,19,09,1, 11.8,1,1, 3.053, 10516.030, 385.867, 52800.603 24/03/03,03:17:43,00,09,1, 11.9,1,1, 3.052, 10516.028, 385.867, 52800.603 24/03/03,03:17:43,01,09,1, 11.9,1,1, 3.052, 10516.090, 385.825, 52800.323 24/03/03,03:17:43,02,09,1, 11.9,1,1, 3.052, 10516.070, 385.847, 52800.379 24/03/03,03:17:43,03,09,1, 11.9,1,1, 3.052, 10516.077, 385.852, 52800.447 24/03/03,03:17:43,04,09,1, 11.9,1,1, 3.052, 10516.085, 385.833, 52800.358 24/03/03,03:17:43,05,09,1, 11.9,1,1, 3.052, 10516.073, 385.816, 52800.384 24/03/03,03:17:43,06,09,1, 11.9,1,1, 3.052, 10516.076, 385.833, 52800.362 24/03/03,03:17:43,07,09,1, 11.9,1,1, 3.052, 10516.067, 385.832, 52800.383 24/03/03,03:17:43,08,09,1, 11.9,1,1, 3.052, 10516.104, 385.861, 52800.428 24/03/03,03:17:43,09,09,1, 11.9,1,1, 3.052, 10516.086, 385.834, 52800.358 24/03/03,03:17:43,10,09,1, 11.9,1,1, 3.052, 10516.061, 385.834, 52800.418 24/03/03,03:17:43,11,09,1, 11.9,1,1, 3.052, 10516.096, 385.863, 52800.401 24/03/03,03:17:43,12,09,1, 11.9,1,1, 3.052, 10516.099, 385.847, 52800.379 24/03/03,03:17:43,13,09,1, 11.9,1,1, 3.052, 10516.093, 385.858, 52800.393 24/03/03,03:17:43,14,09,1, 11.9,1,1, 3.052, 10516.093, 385.851, 52800.346 24/03/03,03:17:43,15,09,1, 11.9,1,1, 3.052, 10516.121, 385.832, 52800.438 24/03/03,03:17:43,16,09,1, 11.9,1,1, 3.052, 10516.109, 385.856, 52800.440 24/03/03,03:17:43,17,09,1, 11.9,1,1, 3.052, 10516.102, 385.853, 52800.359 24/03/03,03:17:43,18,09,1, 11.9,1,1, 3.052, 10516.087, 385.848, 52800.368 24/03/03,03:17:43,19,09,1, 11.9,1,1, 3.052, 10516.107, 385.836, 52800.322 24/03/03,03:17:44,00,08,1, 12.0,1,1, 3.053, 10516.104, 385.836, 52800.322 24/03/03,03:17:44,01,08,1, 12.0,1,1, 3.053, 10516.101, 385.870, 52800.391 24/03/03,03:17:44,02,08,1, 12.0,1,1, 3.053, 10516.107, 385.828, 52800.386 24/03/03,03:17:44,03,08,1, 12.0,1,1, 3.053, 10516.095, 385.830, 52800.410 24/03/03,03:17:44,04,08,1, 12.0,1,1, 3.053, 10516.126, 385.850, 52800.431 24/03/03,03:17:44,05,08,1, 12.0,1,1, 3.053, 10516.127, 385.842, 52800.399 24/03/03,03:17:44,06,08,1, 12.0,1,1, 3.053, 10516.122, 385.828, 52800.354 24/03/03,03:17:44,07,08,1, 12.0,1,1, 3.053, 10516.120, 385.850, 52800.410 24/03/03,03:17:44,08,08,1, 12.0,1,1, 3.053, 10516.120, 385.863, 52800.455 24/03/03,03:17:44,09,08,1, 12.0,1,1, 3.053, 10516.116, 385.849, 52800.415 24/03/03,03:17:44,10,08,1, 12.0,1,1, 3.053, 10516.135, 385.853, 52800.459 24/03/03,03:17:44,11,08,1, 12.0,1,1, 3.053, 10516.131, 385.846, 52800.454 24/03/03,03:17:44,12,08,1, 12.0,1,1, 3.053, 10516.129, 385.868, 52800.382 24/03/03,03:17:44,13,08,1, 12.0,1,1, 3.053, 10516.145, 385.826, 52800.395 24/03/03,03:17:44,14,08,1, 12.0,1,1, 3.053, 10516.130, 385.827, 52800.492 24/03/03,03:17:44,15,08,1, 12.0,1,1, 3.053, 10516.146, 385.855, 52800.479 24/03/03,03:17:44,16,08,1, 12.0,1,1, 3.053, 10516.149, 385.853, 52800.394 24/03/03,03:17:44,17,08,1, 12.0,1,1, 3.053, 10516.137, 385.830, 52800.402 24/03/03,03:17:44,18,08,1, 12.0,1,1, 3.053, 10516.139, 385.838, 52800.385 24/03/03,03:17:44,19,08,1, 12.0,1,1, 3.053, 10516.147, 385.835, 52800.404 24/03/03,03:17:45,00,08,1, 11.9,1,1, 3.053, 10516.145, 385.835, 52800.404 24/03/03,03:17:45,01,08,1, 11.9,1,1, 3.053, 10516.163, 385.852, 52800.400 24/03/03,03:17:45,02,08,1, 11.9,1,1, 3.053, 10516.151, 385.860, 52800.443 24/03/03,03:17:45,03,08,1, 11.9,1,1, 3.053, 10516.142, 385.851, 52800.515 24/03/03,03:17:45,04,08,1, 11.9,1,1, 3.053, 10516.149, 385.851, 52800.356 24/03/03,03:17:45,05,08,1, 11.9,1,1, 3.053, 10516.178, 385.851, 52800.501 24/03/03,03:17:45,06,08,1, 11.9,1,1, 3.053, 10516.149, 385.852, 52800.383 24/03/03,03:17:45,07,08,1, 11.9,1,1, 3.053, 10516.161, 385.853, 52800.494 24/03/03,03:17:45,08,08,1, 11.9,1,1, 3.053, 10516.171, 385.839, 52800.402 24/03/03,03:17:45,09,08,1, 11.9,1,1, 3.053, 10516.139, 385.867, 52800.449 24/03/03,03:17:45,10,08,1, 11.9,1,1, 3.053, 10516.178, 385.847, 52800.407 24/03/03,03:17:45,11,08,1, 11.9,1,1, 3.053, 10516.154, 385.849, 52800.433 24/03/03,03:17:45,12,08,1, 11.9,1,1, 3.053, 10516.180, 385.858, 52800.421 24/03/03,03:17:45,13,08,1, 11.9,1,1, 3.053, 10516.167, 385.862, 52800.507 24/03/03,03:17:45,14,08,1, 11.9,1,1, 3.053, 10516.147, 385.845, 52800.542 24/03/03,03:17:45,15,08,1, 11.9,1,1, 3.053, 10516.199, 385.829, 52800.410 24/03/03,03:17:45,16,08,1, 11.9,1,1, 3.053, 10516.152, 385.850, 52800.439 24/03/03,03:17:45,17,08,1, 11.9,1,1, 3.053, 10516.210, 385.839, 52800.291 24/03/03,03:17:45,18,08,1, 11.9,1,1, 3.053, 10516.208, 385.837, 52800.438 24/03/03,03:17:45,19,08,1, 11.9,1,1, 3.053, 10516.184, 385.840, 52800.449 24/03/03,03:17:46,00,08,1, 11.9,1,1, 3.053, 10516.179, 385.840, 52800.449 24/03/03,03:17:46,01,08,1, 11.9,1,1, 3.053, 10516.169, 385.857, 52800.510 24/03/03,03:17:46,02,08,1, 11.9,1,1, 3.053, 10516.185, 385.838, 52800.449 24/03/03,03:17:46,03,08,1, 11.9,1,1, 3.053, 10516.185, 385.856, 52800.629 24/03/03,03:17:46,04,08,1, 11.9,1,1, 3.053, 10516.228, 385.866, 52800.371 24/03/03,03:17:46,05,08,1, 11.9,1,1, 3.053, 10516.179, 385.851, 52800.529 24/03/03,03:17:46,06,08,1, 11.9,1,1, 3.053, 10516.202, 385.848, 52800.392 24/03/03,03:17:46,07,08,1, 11.9,1,1, 3.053, 10516.176, 385.853, 52800.560 24/03/03,03:17:46,08,08,1, 11.9,1,1, 3.053, 10516.186, 385.867, 52800.537 24/03/03,03:17:46,09,08,1, 11.9,1,1, 3.053, 10516.199, 385.874, 52800.527 24/03/03,03:17:46,10,08,1, 11.9,1,1, 3.053, 10516.184, 385.834, 52800.525 24/03/03,03:17:46,11,08,1, 11.9,1,1, 3.053, 10516.178, 385.857, 52800.484 24/03/03,03:17:46,12,08,1, 11.9,1,1, 3.053, 10516.252, 385.838, 52800.284 24/03/03,03:17:46,13,08,1, 11.9,1,1, 3.053, 10516.219, 385.858, 52800.479 24/03/03,03:17:46,14,08,1, 11.9,1,1, 3.053, 10516.184, 385.856, 52800.480 24/03/03,03:17:46,15,08,1, 11.9,1,1, 3.053, 10516.194, 385.859, 52800.474 24/03/03,03:17:46,16,08,1, 11.9,1,1, 3.053, 10516.209, 385.839, 52800.494 24/03/03,03:17:46,17,08,1, 11.9,1,1, 3.053, 10516.213, 385.834, 52800.533 24/03/03,03:17:46,18,08,1, 11.9,1,1, 3.053, 10516.211, 385.859, 52800.496 24/03/03,03:17:46,19,08,1, 11.9,1,1, 3.053, 10516.188, 385.851, 52800.488 24/03/03,03:17:47,00,09,1, 11.9,1,1, 3.052, 10516.187, 385.851, 52800.488 24/03/03,03:17:47,01,09,1, 11.9,1,1, 3.052, 10516.201, 385.847, 52800.492 24/03/03,03:17:47,02,09,1, 11.9,1,1, 3.052, 10516.202, 385.849, 52800.478 24/03/03,03:17:47,03,09,1, 11.9,1,1, 3.052, 10516.200, 385.831, 52800.500 24/03/03,03:17:47,04,09,1, 11.9,1,1, 3.052, 10516.207, 385.843, 52800.532 24/03/03,03:17:47,05,09,1, 11.9,1,1, 3.052, 10516.219, 385.862, 52800.532 24/03/03,03:17:47,06,09,1, 11.9,1,1, 3.052, 10516.210, 385.863, 52800.498 24/03/03,03:17:47,07,09,1, 11.9,1,1, 3.052, 10516.208, 385.830, 52800.534 24/03/03,03:17:47,08,09,1, 11.9,1,1, 3.052, 10516.207, 385.862, 52800.506 24/03/03,03:17:47,09,09,1, 11.9,1,1, 3.052, 10516.227, 385.855, 52800.496 24/03/03,03:17:47,10,09,1, 11.9,1,1, 3.052, 10516.201, 385.872, 52800.506 24/03/03,03:17:47,11,09,1, 11.9,1,1, 3.052, 10516.219, 385.839, 52800.472 24/03/03,03:17:47,12,09,1, 11.9,1,1, 3.052, 10516.244, 385.839, 52800.491 24/03/03,03:17:47,13,09,1, 11.9,1,1, 3.052, 10516.225, 385.853, 52800.505 24/03/03,03:17:47,14,09,1, 11.9,1,1, 3.052, 10516.243, 385.849, 52800.493 24/03/03,03:17:47,15,09,1, 11.9,1,1, 3.052, 10516.229, 385.842, 52800.569 24/03/03,03:17:47,16,09,1, 11.9,1,1, 3.052, 10516.199, 385.822, 52800.498 24/03/03,03:17:47,17,09,1, 11.9,1,1, 3.052, 10516.242, 385.836, 52800.465 24/03/03,03:17:47,18,09,1, 11.9,1,1, 3.052, 10516.227, 385.851, 52800.525 24/03/03,03:17:47,19,09,1, 11.9,1,1, 3.052, 10516.243, 385.829, 52800.447 24/03/03,03:17:48,00,09,1, 11.9,1,1, 3.050, 10516.237, 385.829, 52800.447 24/03/03,03:17:48,01,09,1, 11.9,1,1, 3.050, 10516.238, 385.838, 52800.507 24/03/03,03:17:48,02,09,1, 11.9,1,1, 3.050, 10516.236, 385.869, 52800.582 24/03/03,03:17:48,03,09,1, 11.9,1,1, 3.050, 10516.263, 385.849, 52800.525 24/03/03,03:17:48,04,09,1, 11.9,1,1, 3.050, 10516.232, 385.842, 52800.562 24/03/03,03:17:48,05,09,1, 11.9,1,1, 3.050, 10516.256, 385.838, 52800.485 24/03/03,03:17:48,06,09,1, 11.9,1,1, 3.050, 10516.254, 385.871, 52800.496 24/03/03,03:17:48,07,09,1, 11.9,1,1, 3.050, 10516.236, 385.858, 52800.505 24/03/03,03:17:48,08,09,1, 11.9,1,1, 3.050, 10516.240, 385.888, 52800.580 24/03/03,03:17:48,09,09,1, 11.9,1,1, 3.050, 10516.282, 385.855, 52800.536 24/03/03,03:17:48,10,09,1, 11.9,1,1, 3.050, 10516.292, 385.856, 52800.461 24/03/03,03:17:48,11,09,1, 11.9,1,1, 3.050, 10516.272, 385.869, 52800.617 24/03/03,03:17:48,12,09,1, 11.9,1,1, 3.050, 10516.265, 385.846, 52800.529 24/03/03,03:17:48,13,09,1, 11.9,1,1, 3.050, 10516.246, 385.857, 52800.508 24/03/03,03:17:48,14,09,1, 11.9,1,1, 3.050, 10516.247, 385.850, 52800.490 24/03/03,03:17:48,15,09,1, 11.9,1,1, 3.050, 10516.249, 385.865, 52800.560 24/03/03,03:17:48,16,09,1, 11.9,1,1, 3.050, 10516.274, 385.839, 52800.594 24/03/03,03:17:48,17,09,1, 11.9,1,1, 3.050, 10516.268, 385.848, 52800.517 24/03/03,03:17:48,18,09,1, 11.9,1,1, 3.050, 10516.276, 385.885, 52800.621 24/03/03,03:17:48,19,09,1, 11.9,1,1, 3.050, 10516.267, 385.889, 52800.631 24/03/03,03:17:49,00,08,1, 11.9,1,1, 3.050, 10516.262, 385.889, 52800.631 24/03/03,03:17:49,01,08,1, 11.9,1,1, 3.050, 10516.280, 385.870, 52800.556 24/03/03,03:17:49,02,08,1, 11.9,1,1, 3.050, 10516.275, 385.869, 52800.582 24/03/03,03:17:49,03,08,1, 11.9,1,1, 3.050, 10516.263, 385.866, 52800.572 24/03/03,03:17:49,04,08,1, 11.9,1,1, 3.050, 10516.268, 385.889, 52800.563 24/03/03,03:17:49,05,08,1, 11.9,1,1, 3.050, 10516.274, 385.883, 52800.548 24/03/03,03:17:49,06,08,1, 11.9,1,1, 3.050, 10516.267, 385.885, 52800.550 24/03/03,03:17:49,07,08,1, 11.9,1,1, 3.050, 10516.266, 385.865, 52800.576 24/03/03,03:17:49,08,08,1, 11.9,1,1, 3.050, 10516.285, 385.870, 52800.577 24/03/03,03:17:49,09,08,1, 11.9,1,1, 3.050, 10516.279, 385.891, 52800.549 24/03/03,03:17:49,10,08,1, 11.9,1,1, 3.050, 10516.261, 385.890, 52800.587 24/03/03,03:17:49,11,08,1, 11.9,1,1, 3.050, 10516.252, 385.883, 52800.567 24/03/03,03:17:49,12,08,1, 11.9,1,1, 3.050, 10516.273, 385.874, 52800.597 24/03/03,03:17:49,13,08,1, 11.9,1,1, 3.050, 10516.275, 385.887, 52800.580 24/03/03,03:17:49,14,08,1, 11.9,1,1, 3.050, 10516.280, 385.887, 52800.610 24/03/03,03:17:49,15,08,1, 11.9,1,1, 3.050, 10516.279, 385.887, 52800.568 24/03/03,03:17:49,16,08,1, 11.9,1,1, 3.050, 10516.289, 385.887, 52800.557 24/03/03,03:17:49,17,08,1, 11.9,1,1, 3.050, 10516.304, 385.866, 52800.602 24/03/03,03:17:49,18,08,1, 11.9,1,1, 3.050, 10516.294, 385.867, 52800.597 24/03/03,03:17:49,19,08,1, 11.9,1,1, 3.050, 10516.277, 385.874, 52800.601 24/03/03,03:17:50,00,09,1, 11.9,1,1, 3.052, 10516.270, 385.874, 52800.601 24/03/03,03:17:50,01,09,1, 11.9,1,1, 3.052, 10516.314, 385.881, 52800.626 24/03/03,03:17:50,02,09,1, 11.9,1,1, 3.052, 10516.277, 385.878, 52800.630 24/03/03,03:17:50,03,09,1, 11.9,1,1, 3.052, 10516.283, 385.866, 52800.570 24/03/03,03:17:50,04,09,1, 11.9,1,1, 3.052, 10516.286, 385.872, 52800.603 24/03/03,03:17:50,05,09,1, 11.9,1,1, 3.052, 10516.313, 385.856, 52800.604 24/03/03,03:17:50,06,09,1, 11.9,1,1, 3.052, 10516.320, 385.892, 52800.618 24/03/03,03:17:50,07,09,1, 11.9,1,1, 3.052, 10516.310, 385.869, 52800.604 24/03/03,03:17:50,08,09,1, 11.9,1,1, 3.052, 10516.274, 385.875, 52800.606 24/03/03,03:17:50,09,09,1, 11.9,1,1, 3.052, 10516.276, 385.879, 52800.602 24/03/03,03:17:50,10,09,1, 11.9,1,1, 3.052, 10516.309, 385.877, 52800.597 24/03/03,03:17:50,11,09,1, 11.9,1,1, 3.052, 10516.325, 385.895, 52800.623 24/03/03,03:17:50,12,09,1, 11.9,1,1, 3.052, 10516.305, 385.864, 52800.615 24/03/03,03:17:50,13,09,1, 11.9,1,1, 3.052, 10516.339, 385.863, 52800.606 24/03/03,03:17:50,14,09,1, 11.9,1,1, 3.052, 10516.336, 385.890, 52800.619 24/03/03,03:17:50,15,09,1, 11.9,1,1, 3.052, 10516.321, 385.870, 52800.621 24/03/03,03:17:50,16,09,1, 11.9,1,1, 3.052, 10516.352, 385.880, 52800.647 24/03/03,03:17:50,17,09,1, 11.9,1,1, 3.052, 10516.327, 385.883, 52800.591 24/03/03,03:17:50,18,09,1, 11.9,1,1, 3.052, 10516.337, 385.884, 52800.579 24/03/03,03:17:50,19,09,1, 11.9,1,1, 3.052, 10516.324, 385.859, 52800.623 24/03/03,03:17:51,00,08,1, 11.9,1,1, 3.055, 10516.320, 385.859, 52800.623 24/03/03,03:17:51,01,08,1, 11.9,1,1, 3.055, 10516.322, 385.886, 52800.645 24/03/03,03:17:51,02,08,1, 11.9,1,1, 3.055, 10516.325, 385.890, 52800.631 24/03/03,03:17:51,03,08,1, 11.9,1,1, 3.055, 10516.336, 385.883, 52800.640 24/03/03,03:17:51,04,08,1, 11.9,1,1, 3.055, 10516.357, 385.844, 52800.679 24/03/03,03:17:51,05,08,1, 11.9,1,1, 3.055, 10516.337, 385.859, 52800.654 24/03/03,03:17:51,06,08,1, 11.9,1,1, 3.055, 10516.350, 385.877, 52800.613 24/03/03,03:17:51,07,08,1, 11.9,1,1, 3.055, 10516.319, 385.851, 52800.620 24/03/03,03:17:51,08,08,1, 11.9,1,1, 3.055, 10516.348, 385.852, 52800.652 24/03/03,03:17:51,09,08,1, 11.9,1,1, 3.055, 10516.371, 385.883, 52800.642 24/03/03,03:17:51,10,08,1, 11.9,1,1, 3.055, 10516.334, 385.891, 52800.641 24/03/03,03:17:51,11,08,1, 11.9,1,1, 3.055, 10516.346, 385.879, 52800.631 24/03/03,03:17:51,12,08,1, 11.9,1,1, 3.055, 10516.358, 385.890, 52800.593 24/03/03,03:17:51,13,08,1, 11.9,1,1, 3.055, 10516.351, 385.862, 52800.669 24/03/03,03:17:51,14,08,1, 11.9,1,1, 3.055, 10516.348, 385.876, 52800.710 24/03/03,03:17:51,15,08,1, 11.9,1,1, 3.055, 10516.361, 385.882, 52800.596 24/03/03,03:17:51,16,08,1, 11.9,1,1, 3.055, 10516.360, 385.873, 52800.624 24/03/03,03:17:51,17,08,1, 11.9,1,1, 3.055, 10516.380, 385.878, 52800.643 24/03/03,03:17:51,18,08,1, 11.9,1,1, 3.055, 10516.364, 385.853, 52800.648 24/03/03,03:17:51,19,08,1, 11.9,1,1, 3.055, 10516.361, 385.893, 52800.656 24/03/03,03:17:52,00,09,1, 11.9,1,1, 3.054, 10516.354, 385.893, 52800.656 24/03/03,03:17:52,01,09,1, 11.9,1,1, 3.054, 10516.369, 385.886, 52800.660 24/03/03,03:17:52,02,09,1, 11.9,1,1, 3.054, 10516.376, 385.886, 52800.636 24/03/03,03:17:52,03,09,1, 11.9,1,1, 3.054, 10516.405, 385.867, 52800.381 24/03/03,03:17:52,04,09,1, 11.9,1,1, 3.054, 10516.394, 385.873, 52800.590 24/03/03,03:17:52,05,09,1, 11.9,1,1, 3.054, 10516.361, 385.873, 52800.651 24/03/03,03:17:52,06,09,1, 11.9,1,1, 3.054, 10516.374, 385.883, 52800.592 24/03/03,03:17:52,07,09,1, 11.9,1,1, 3.054, 10516.384, 385.895, 52800.619 24/03/03,03:17:52,08,09,1, 11.9,1,1, 3.054, 10516.385, 385.879, 52800.656 24/03/03,03:17:52,09,09,1, 11.9,1,1, 3.054, 10516.377, 385.865, 52800.638 24/03/03,03:17:52,10,09,1, 11.9,1,1, 3.054, 10516.378, 385.888, 52800.672 24/03/03,03:17:52,11,09,1, 11.9,1,1, 3.054, 10516.381, 385.896, 52800.686 24/03/03,03:17:52,12,09,1, 11.9,1,1, 3.054, 10516.370, 385.906, 52800.729 24/03/03,03:17:52,13,09,1, 11.9,1,1, 3.054, 10516.382, 385.891, 52800.643 24/03/03,03:17:52,14,09,1, 11.9,1,1, 3.054, 10516.392, 385.901, 52800.666 24/03/03,03:17:52,15,09,1, 11.9,1,1, 3.054, 10516.383, 385.872, 52800.675 24/03/03,03:17:52,16,09,1, 11.9,1,1, 3.054, 10516.390, 385.883, 52800.699 24/03/03,03:17:52,17,09,1, 11.9,1,1, 3.054, 10516.385, 385.875, 52800.702 24/03/03,03:17:52,18,09,1, 11.9,1,1, 3.054, 10516.383, 385.880, 52800.686 24/03/03,03:17:52,19,09,1, 11.9,1,1, 3.054, 10516.399, 385.863, 52800.673 24/03/03,03:17:53,00,08,1, 11.9,1,1, 3.049, 10516.396, 385.863, 52800.673 24/03/03,03:17:53,01,08,1, 11.9,1,1, 3.049, 10516.395, 385.890, 52800.663 24/03/03,03:17:53,02,08,1, 11.9,1,1, 3.049, 10516.408, 385.871, 52800.695 24/03/03,03:17:53,03,08,1, 11.9,1,1, 3.049, 10516.419, 385.882, 52800.647 24/03/03,03:17:53,04,08,1, 11.9,1,1, 3.049, 10516.389, 385.901, 52800.731 24/03/03,03:17:53,05,08,1, 11.9,1,1, 3.049, 10516.370, 385.881, 52800.668 24/03/03,03:17:53,06,08,1, 11.9,1,1, 3.049, 10516.408, 385.878, 52800.686 24/03/03,03:17:53,07,08,1, 11.9,1,1, 3.049, 10516.386, 385.907, 52800.766 24/03/03,03:17:53,08,08,1, 11.9,1,1, 3.049, 10516.420, 385.896, 52800.707 24/03/03,03:17:53,09,08,1, 11.9,1,1, 3.049, 10516.403, 385.899, 52800.689 24/03/03,03:17:53,10,08,1, 11.9,1,1, 3.049, 10516.435, 385.882, 52800.709 24/03/03,03:17:53,11,08,1, 11.9,1,1, 3.049, 10516.412, 385.899, 52800.705 24/03/03,03:17:53,12,08,1, 11.9,1,1, 3.049, 10516.423, 385.899, 52800.727 24/03/03,03:17:53,13,08,1, 11.9,1,1, 3.049, 10516.427, 385.886, 52800.712 24/03/03,03:17:53,14,08,1, 11.9,1,1, 3.049, 10516.410, 385.878, 52800.720 24/03/03,03:17:53,15,08,1, 11.9,1,1, 3.049, 10516.442, 385.883, 52800.713 24/03/03,03:17:53,16,08,1, 11.9,1,1, 3.049, 10516.428, 385.881, 52800.678 24/03/03,03:17:53,17,08,1, 11.9,1,1, 3.049, 10516.429, 385.896, 52800.737 24/03/03,03:17:53,18,08,1, 11.9,1,1, 3.049, 10516.447, 385.875, 52800.704 24/03/03,03:17:53,19,08,1, 11.9,1,1, 3.049, 10516.421, 385.896, 52800.724 24/03/03,03:17:54,00,07,1, 11.9,1,1, 3.053, 10516.421, 385.896, 52800.724 24/03/03,03:17:54,01,07,1, 11.9,1,1, 3.053, 10516.452, 385.882, 52800.697 24/03/03,03:17:54,02,07,1, 11.9,1,1, 3.053, 10516.431, 385.872, 52800.684 24/03/03,03:17:54,03,07,1, 11.9,1,1, 3.053, 10516.425, 385.890, 52800.747 24/03/03,03:17:54,04,07,1, 11.9,1,1, 3.053, 10516.430, 385.905, 52800.771 24/03/03,03:17:54,05,07,1, 11.9,1,1, 3.053, 10516.424, 385.898, 52800.734 24/03/03,03:17:54,06,07,1, 11.9,1,1, 3.053, 10516.460, 385.885, 52800.724 24/03/03,03:17:54,07,07,1, 11.9,1,1, 3.053, 10516.452, 385.909, 52800.756 24/03/03,03:17:54,08,07,1, 11.9,1,1, 3.053, 10516.446, 385.903, 52800.762 24/03/03,03:17:54,09,07,1, 11.9,1,1, 3.053, 10516.455, 385.893, 52800.734 24/03/03,03:17:54,10,07,1, 11.9,1,1, 3.053, 10516.463, 385.895, 52800.713 24/03/03,03:17:54,11,07,1, 11.9,1,1, 3.053, 10516.453, 385.894, 52800.671 24/03/03,03:17:54,12,07,1, 11.9,1,1, 3.053, 10516.444, 385.902, 52800.717 24/03/03,03:17:54,13,07,1, 11.9,1,1, 3.053, 10516.460, 385.879, 52800.677 24/03/03,03:17:54,14,07,1, 11.9,1,1, 3.053, 10516.459, 385.870, 52800.710 24/03/03,03:17:54,15,07,1, 11.9,1,1, 3.053, 10516.473, 385.885, 52800.709 24/03/03,03:17:54,16,07,1, 11.9,1,1, 3.053, 10516.491, 385.900, 52800.760 24/03/03,03:17:54,17,07,1, 11.9,1,1, 3.053, 10516.465, 385.872, 52800.764 24/03/03,03:17:54,18,07,1, 11.9,1,1, 3.053, 10516.465, 385.890, 52800.700 24/03/03,03:17:54,19,07,1, 11.9,1,1, 3.053, 10516.464, 385.883, 52800.740 24/03/03,03:17:55,00,07,1, 11.9,1,1, 3.055, 10516.462, 385.883, 52800.740 24/03/03,03:17:55,01,07,1, 11.9,1,1, 3.055, 10516.473, 385.901, 52800.750 24/03/03,03:17:55,02,07,1, 11.9,1,1, 3.055, 10516.467, 385.894, 52800.738 24/03/03,03:17:55,03,07,1, 11.9,1,1, 3.055, 10516.488, 385.897, 52800.761 24/03/03,03:17:55,04,07,1, 11.9,1,1, 3.055, 10516.450, 385.914, 52800.718 24/03/03,03:17:55,05,07,1, 11.9,1,1, 3.055, 10516.473, 385.907, 52800.777 24/03/03,03:17:55,06,07,1, 11.9,1,1, 3.055, 10516.488, 385.885, 52800.736 24/03/03,03:17:55,07,07,1, 11.9,1,1, 3.055, 10516.462, 385.890, 52800.771 24/03/03,03:17:55,08,07,1, 11.9,1,1, 3.055, 10516.495, 385.898, 52800.757 24/03/03,03:17:55,09,07,1, 11.9,1,1, 3.055, 10516.486, 385.892, 52800.784 24/03/03,03:17:55,10,07,1, 11.9,1,1, 3.055, 10516.489, 385.890, 52800.772 24/03/03,03:17:55,11,07,1, 11.9,1,1, 3.055, 10516.475, 385.888, 52800.762 24/03/03,03:17:55,12,07,1, 11.9,1,1, 3.055, 10516.491, 385.900, 52800.742 24/03/03,03:17:55,13,07,1, 11.9,1,1, 3.055, 10516.511, 385.903, 52800.766 24/03/03,03:17:55,14,07,1, 11.9,1,1, 3.055, 10516.494, 385.890, 52800.787 24/03/03,03:17:55,15,07,1, 11.9,1,1, 3.055, 10516.484, 385.910, 52800.760 24/03/03,03:17:55,16,07,1, 11.9,1,1, 3.055, 10516.483, 385.919, 52800.794 24/03/03,03:17:55,17,07,1, 11.9,1,1, 3.055, 10516.512, 385.906, 52800.797 24/03/03,03:17:55,18,07,1, 11.9,1,1, 3.055, 10516.498, 385.909, 52800.807 24/03/03,03:17:55,19,07,1, 11.9,1,1, 3.055, 10516.484, 385.913, 52800.791 24/03/03,03:17:56,00,08,1, 11.9,1,1, 3.051, 10516.479, 385.913, 52800.791 24/03/03,03:17:56,01,08,1, 11.9,1,1, 3.051, 10516.502, 385.913, 52800.788 24/03/03,03:17:56,02,08,1, 11.9,1,1, 3.051, 10516.498, 385.914, 52800.825 24/03/03,03:17:56,03,08,1, 11.9,1,1, 3.051, 10516.525, 385.901, 52800.786 24/03/03,03:17:56,04,08,1, 11.9,1,1, 3.051, 10516.508, 385.912, 52800.831 24/03/03,03:17:56,05,08,1, 11.9,1,1, 3.051, 10516.495, 385.941, 52800.828 24/03/03,03:17:56,06,08,1, 11.9,1,1, 3.051, 10516.508, 385.899, 52800.815 24/03/03,03:17:56,07,08,1, 11.9,1,1, 3.051, 10516.519, 385.910, 52800.786 24/03/03,03:17:56,08,08,1, 11.9,1,1, 3.051, 10516.500, 385.928, 52800.823 24/03/03,03:17:56,09,08,1, 11.9,1,1, 3.051, 10516.511, 385.924, 52800.804 24/03/03,03:17:56,10,08,1, 11.9,1,1, 3.051, 10516.513, 385.931, 52800.853 24/03/03,03:17:56,11,08,1, 11.9,1,1, 3.051, 10516.520, 385.939, 52800.778 24/03/03,03:17:56,12,08,1, 11.9,1,1, 3.051, 10516.543, 385.913, 52800.827 24/03/03,03:17:56,13,08,1, 11.9,1,1, 3.051, 10516.510, 385.899, 52800.798 24/03/03,03:17:56,14,08,1, 11.9,1,1, 3.051, 10516.530, 385.924, 52800.796 24/03/03,03:17:56,15,08,1, 11.9,1,1, 3.051, 10516.497, 385.911, 52800.801 24/03/03,03:17:56,16,08,1, 11.9,1,1, 3.051, 10516.527, 385.920, 52800.822 24/03/03,03:17:56,17,08,1, 11.9,1,1, 3.051, 10516.531, 385.905, 52800.777 24/03/03,03:17:56,18,08,1, 11.9,1,1, 3.051, 10516.528, 385.938, 52800.836 24/03/03,03:17:56,19,08,1, 11.9,1,1, 3.051, 10516.524, 385.940, 52800.825 24/03/03,03:17:57,00,08,1, 11.9,1,1, 3.053, 10516.521, 385.940, 52800.825 24/03/03,03:17:57,01,08,1, 11.9,1,1, 3.053, 10516.528, 385.962, 52800.862 24/03/03,03:17:57,02,08,1, 11.9,1,1, 3.053, 10516.537, 385.955, 52800.984 24/03/03,03:17:57,03,08,1, 11.9,1,1, 3.053, 10516.555, 385.966, 52800.962 24/03/03,03:17:57,04,08,1, 11.9,1,1, 3.053, 10516.555, 385.976, 52800.966 24/03/03,03:17:57,05,08,1, 11.9,1,1, 3.053, 10516.542, 385.981, 52800.961 24/03/03,03:17:57,06,08,1, 11.9,1,1, 3.053, 10516.549, 385.962, 52800.964 24/03/03,03:17:57,07,08,1, 11.9,1,1, 3.053, 10516.540, 385.989, 52801.001 24/03/03,03:17:57,08,08,1, 11.9,1,1, 3.053, 10516.558, 385.984, 52800.976 24/03/03,03:17:57,09,08,1, 11.9,1,1, 3.053, 10516.553, 385.979, 52800.992 24/03/03,03:17:57,10,08,1, 11.9,1,1, 3.053, 10516.540, 385.965, 52800.991 24/03/03,03:17:57,11,08,1, 11.9,1,1, 3.053, 10516.565, 385.973, 52801.002 24/03/03,03:17:57,12,08,1, 11.9,1,1, 3.053, 10516.563, 385.969, 52800.987 24/03/03,03:17:57,13,08,1, 11.9,1,1, 3.053, 10516.584, 385.975, 52801.003 24/03/03,03:17:57,14,08,1, 11.9,1,1, 3.053, 10516.543, 385.972, 52800.977 24/03/03,03:17:57,15,08,1, 11.9,1,1, 3.053, 10516.564, 385.954, 52800.991 24/03/03,03:17:57,16,08,1, 11.9,1,1, 3.053, 10516.596, 385.968, 52800.952 24/03/03,03:17:57,17,08,1, 11.9,1,1, 3.053, 10516.591, 385.981, 52800.764 24/03/03,03:17:57,18,08,1, 11.9,1,1, 3.053, 10516.534, 385.991, 52801.048 24/03/03,03:17:57,19,08,1, 11.9,1,1, 3.053, 10516.560, 385.985, 52801.058 24/03/03,03:17:58,00,08,1, 11.9,1,1, 3.049, 10516.554, 385.985, 52801.058 24/03/03,03:17:58,01,08,1, 11.9,1,1, 3.049, 10516.577, 385.998, 52801.031 24/03/03,03:17:58,02,08,1, 11.9,1,1, 3.049, 10516.586, 385.984, 52800.998 24/03/03,03:17:58,03,08,1, 11.9,1,1, 3.049, 10516.596, 385.991, 52800.995 24/03/03,03:17:58,04,08,1, 11.9,1,1, 3.049, 10516.556, 385.980, 52800.981 24/03/03,03:17:58,05,08,1, 11.9,1,1, 3.049, 10516.578, 385.989, 52801.008 24/03/03,03:17:58,06,08,1, 11.9,1,1, 3.049, 10516.573, 385.991, 52801.074 24/03/03,03:17:58,07,08,1, 11.9,1,1, 3.049, 10516.574, 385.975, 52800.999 24/03/03,03:17:58,08,08,1, 11.9,1,1, 3.049, 10516.597, 385.975, 52801.051 24/03/03,03:17:58,09,08,1, 11.9,1,1, 3.049, 10516.594, 385.991, 52801.054 24/03/03,03:17:58,10,08,1, 11.9,1,1, 3.049, 10516.556, 385.995, 52801.063 24/03/03,03:17:58,11,08,1, 11.9,1,1, 3.049, 10516.582, 386.001, 52801.034 24/03/03,03:17:58,12,08,1, 11.9,1,1, 3.049, 10516.577, 385.972, 52801.050 24/03/03,03:17:58,13,08,1, 11.9,1,1, 3.049, 10516.587, 385.983, 52801.045 24/03/03,03:17:58,14,08,1, 11.9,1,1, 3.049, 10516.576, 386.000, 52800.989 24/03/03,03:17:58,15,08,1, 11.9,1,1, 3.049, 10516.604, 386.006, 52801.067 24/03/03,03:17:58,16,08,1, 11.9,1,1, 3.049, 10516.585, 385.998, 52801.035 24/03/03,03:17:58,17,08,1, 11.9,1,1, 3.049, 10516.598, 385.988, 52801.049 24/03/03,03:17:58,18,08,1, 11.9,1,1, 3.049, 10516.611, 385.990, 52800.888 24/03/03,03:17:58,19,08,1, 11.9,1,1, 3.049, 10516.578, 386.012, 52801.090 24/03/03,03:17:59,00,08,1, 11.9,1,1, 3.050, 10516.571, 386.012, 52801.090 24/03/03,03:17:59,01,08,1, 11.9,1,1, 3.050, 10516.595, 386.002, 52801.072 24/03/03,03:17:59,02,08,1, 11.9,1,1, 3.050, 10516.608, 386.018, 52801.095 24/03/03,03:17:59,03,08,1, 11.9,1,1, 3.050, 10516.588, 386.002, 52801.061 24/03/03,03:17:59,04,08,1, 11.9,1,1, 3.050, 10516.594, 386.016, 52801.047 24/03/03,03:17:59,05,08,1, 11.9,1,1, 3.050, 10516.596, 386.024, 52801.078 24/03/03,03:17:59,06,08,1, 11.9,1,1, 3.050, 10516.621, 386.023, 52801.063 24/03/03,03:17:59,07,08,1, 11.9,1,1, 3.050, 10516.594, 385.997, 52801.077 24/03/03,03:17:59,08,08,1, 11.9,1,1, 3.050, 10516.616, 386.022, 52801.088 24/03/03,03:17:59,09,08,1, 11.9,1,1, 3.050, 10516.604, 386.018, 52801.082 24/03/03,03:17:59,10,08,1, 11.9,1,1, 3.050, 10516.606, 386.020, 52801.103 24/03/03,03:17:59,11,08,1, 11.9,1,1, 3.050, 10516.605, 386.004, 52801.087 24/03/03,03:17:59,12,08,1, 11.9,1,1, 3.050, 10516.607, 386.031, 52801.081 24/03/03,03:17:59,13,08,1, 11.9,1,1, 3.050, 10516.599, 386.027, 52801.095 24/03/03,03:17:59,14,08,1, 11.9,1,1, 3.050, 10516.608, 386.015, 52801.088 24/03/03,03:17:59,15,08,1, 11.9,1,1, 3.050, 10516.599, 386.039, 52801.076 24/03/03,03:17:59,16,08,1, 11.9,1,1, 3.050, 10516.617, 386.030, 52801.098 24/03/03,03:17:59,17,08,1, 11.9,1,1, 3.050, 10516.611, 386.030, 52801.096 24/03/03,03:17:59,18,08,1, 11.9,1,1, 3.050, 10516.631, 386.043, 52801.100 24/03/03,03:17:59,19,08,1, 11.9,1,1, 3.050, 10516.623, 386.046, 52801.080 24/03/03,03:18:00,00,09,1, 11.9,1,1, 3.051, 10516.621, 386.046, 52801.080 24/03/03,03:18:00,01,09,1, 11.9,1,1, 3.051, 10516.619, 386.044, 52801.079 24/03/03,03:18:00,02,09,1, 11.9,1,1, 3.051, 10516.622, 386.013, 52800.947 24/03/03,03:18:00,03,09,1, 11.9,1,1, 3.051, 10516.622, 386.017, 52800.981 24/03/03,03:18:00,04,09,1, 11.9,1,1, 3.051, 10516.623, 386.002, 52800.967 24/03/03,03:18:00,05,09,1, 11.9,1,1, 3.051, 10516.614, 386.015, 52800.961 24/03/03,03:18:00,06,09,1, 11.9,1,1, 3.051, 10516.619, 386.018, 52800.971 24/03/03,03:18:00,07,09,1, 11.9,1,1, 3.051, 10516.610, 386.034, 52800.952 24/03/03,03:18:00,08,09,1, 11.9,1,1, 3.051, 10516.601, 386.012, 52800.951 24/03/03,03:18:00,09,09,1, 11.9,1,1, 3.051, 10516.613, 386.017, 52800.945 24/03/03,03:18:00,10,09,1, 11.9,1,1, 3.051, 10516.616, 386.036, 52800.918 24/03/03,03:18:00,11,09,1, 11.9,1,1, 3.051, 10516.624, 386.018, 52800.960 24/03/03,03:18:00,12,09,1, 11.9,1,1, 3.051, 10516.635, 386.035, 52800.964 24/03/03,03:18:00,13,09,1, 11.9,1,1, 3.051, 10516.634, 386.058, 52800.976 24/03/03,03:18:00,14,09,1, 11.9,1,1, 3.051, 10516.636, 386.045, 52800.988 24/03/03,03:18:00,15,09,1, 11.9,1,1, 3.051, 10516.618, 386.016, 52800.966 24/03/03,03:18:00,16,09,1, 11.9,1,1, 3.051, 10516.623, 386.041, 52800.982 24/03/03,03:18:00,17,09,1, 11.9,1,1, 3.051, 10516.643, 386.039, 52801.010 24/03/03,03:18:00,18,09,1, 11.9,1,1, 3.051, 10516.626, 386.047, 52800.993 24/03/03,03:18:00,19,09,1, 11.9,1,1, 3.051, 10516.651, 386.052, 52800.996 24/03/03,03:18:01,00,08,1, 11.9,1,1, 3.055, 10516.646, 386.052, 52800.996 24/03/03,03:18:01,01,08,1, 11.9,1,1, 3.055, 10516.652, 386.049, 52800.955 24/03/03,03:18:01,02,08,1, 11.9,1,1, 3.055, 10516.620, 386.056, 52800.963 24/03/03,03:18:01,03,08,1, 11.9,1,1, 3.055, 10516.615, 386.045, 52800.950 24/03/03,03:18:01,04,08,1, 11.9,1,1, 3.055, 10516.639, 386.059, 52800.947 24/03/03,03:18:01,05,08,1, 11.9,1,1, 3.055, 10516.648, 386.068, 52801.006 24/03/03,03:18:01,06,08,1, 11.9,1,1, 3.055, 10516.641, 386.070, 52800.975 24/03/03,03:18:01,07,08,1, 11.9,1,1, 3.055, 10516.617, 386.058, 52800.995 24/03/03,03:18:01,08,08,1, 11.9,1,1, 3.055, 10516.626, 386.082, 52800.909 24/03/03,03:18:01,09,08,1, 11.9,1,1, 3.055, 10516.662, 386.066, 52800.996 24/03/03,03:18:01,10,08,1, 11.9,1,1, 3.055, 10516.653, 386.059, 52800.947 24/03/03,03:18:01,11,08,1, 11.9,1,1, 3.055, 10516.670, 386.057, 52801.016 24/03/03,03:18:01,12,08,1, 11.9,1,1, 3.055, 10516.645, 386.058, 52800.998 24/03/03,03:18:01,13,08,1, 11.9,1,1, 3.055, 10516.652, 386.075, 52801.024 24/03/03,03:18:01,14,08,1, 11.9,1,1, 3.055, 10516.657, 386.072, 52801.015 24/03/03,03:18:01,15,08,1, 11.9,1,1, 3.055, 10516.662, 386.074, 52800.984 24/03/03,03:18:01,16,08,1, 11.9,1,1, 3.055, 10516.642, 386.078, 52801.061 24/03/03,03:18:01,17,08,1, 11.9,1,1, 3.055, 10516.656, 386.078, 52801.026 24/03/03,03:18:01,18,08,1, 11.9,1,1, 3.055, 10516.648, 386.086, 52801.026 24/03/03,03:18:01,19,08,1, 11.9,1,1, 3.055, 10516.668, 386.087, 52801.039 24/03/03,03:18:02,00,08,1, 11.7,1,1, 3.053, 10516.663, 386.087, 52801.039 24/03/03,03:18:02,01,08,1, 11.7,1,1, 3.053, 10516.660, 386.102, 52801.047 24/03/03,03:18:02,02,08,1, 11.7,1,1, 3.053, 10516.657, 386.095, 52801.007 24/03/03,03:18:02,03,08,1, 11.7,1,1, 3.053, 10516.647, 386.098, 52801.057 24/03/03,03:18:02,04,08,1, 11.7,1,1, 3.053, 10516.649, 386.099, 52800.984 24/03/03,03:18:02,05,08,1, 11.7,1,1, 3.053, 10516.651, 386.116, 52801.036 24/03/03,03:18:02,06,08,1, 11.7,1,1, 3.053, 10516.646, 386.078, 52801.036 24/03/03,03:18:02,07,08,1, 11.7,1,1, 3.053, 10516.657, 386.101, 52800.998 24/03/03,03:18:02,08,08,1, 11.7,1,1, 3.053, 10516.642, 386.118, 52801.014 24/03/03,03:18:02,09,08,1, 11.7,1,1, 3.053, 10516.644, 386.110, 52801.052 24/03/03,03:18:02,10,08,1, 11.7,1,1, 3.053, 10516.666, 386.103, 52801.082 24/03/03,03:18:02,11,08,1, 11.7,1,1, 3.053, 10516.652, 386.099, 52801.027 24/03/03,03:18:02,12,08,1, 11.7,1,1, 3.053, 10516.666, 386.129, 52801.023 24/03/03,03:18:02,13,08,1, 11.7,1,1, 3.053, 10516.665, 386.126, 52801.022 24/03/03,03:18:02,14,08,1, 11.7,1,1, 3.053, 10516.656, 386.137, 52801.040 24/03/03,03:18:02,15,08,1, 11.7,1,1, 3.053, 10516.661, 386.154, 52801.058 24/03/03,03:18:02,16,08,1, 11.7,1,1, 3.053, 10516.683, 386.140, 52801.065 24/03/03,03:18:02,17,08,1, 11.7,1,1, 3.053, 10516.652, 386.156, 52801.090 24/03/03,03:18:02,18,08,1, 11.7,1,1, 3.053, 10516.666, 386.147, 52801.071 24/03/03,03:18:02,19,08,1, 11.7,1,1, 3.053, 10516.654, 386.135, 52801.067 24/03/03,03:18:03,00,08,1, 11.9,1,1, 3.054, 10516.646, 386.135, 52801.067 24/03/03,03:18:03,01,08,1, 11.9,1,1, 3.054, 10516.678, 386.150, 52801.076 24/03/03,03:18:03,02,08,1, 11.9,1,1, 3.054, 10516.669, 386.138, 52801.062 24/03/03,03:18:03,03,08,1, 11.9,1,1, 3.054, 10516.680, 386.155, 52801.073 24/03/03,03:18:03,04,08,1, 11.9,1,1, 3.054, 10516.695, 386.158, 52801.069 24/03/03,03:18:03,05,08,1, 11.9,1,1, 3.054, 10516.649, 386.178, 52801.074 24/03/03,03:18:03,06,08,1, 11.9,1,1, 3.054, 10516.649, 386.147, 52801.082 24/03/03,03:18:03,07,08,1, 11.9,1,1, 3.054, 10516.692, 386.174, 52801.096 24/03/03,03:18:03,08,08,1, 11.9,1,1, 3.054, 10516.657, 386.152, 52801.059 24/03/03,03:18:03,09,08,1, 11.9,1,1, 3.054, 10516.659, 386.145, 52801.058 24/03/03,03:18:03,10,08,1, 11.9,1,1, 3.054, 10516.657, 386.167, 52801.078 24/03/03,03:18:03,11,08,1, 11.9,1,1, 3.054, 10516.673, 386.153, 52801.108 24/03/03,03:18:03,12,08,1, 11.9,1,1, 3.054, 10516.705, 386.130, 52801.036 24/03/03,03:18:03,13,08,1, 11.9,1,1, 3.054, 10516.670, 386.170, 52801.111 24/03/03,03:18:03,14,08,1, 11.9,1,1, 3.054, 10516.683, 386.161, 52801.068 24/03/03,03:18:03,15,08,1, 11.9,1,1, 3.054, 10516.692, 386.150, 52801.067 24/03/03,03:18:03,16,08,1, 11.9,1,1, 3.054, 10516.690, 386.174, 52801.074 24/03/03,03:18:03,17,08,1, 11.9,1,1, 3.054, 10516.679, 386.161, 52801.078 24/03/03,03:18:03,18,08,1, 11.9,1,1, 3.054, 10516.681, 386.183, 52801.084 24/03/03,03:18:03,19,08,1, 11.9,1,1, 3.054, 10516.703, 386.194, 52801.113 24/03/03,03:18:04,00,09,1, 11.9,1,1, 3.056, 10516.696, 386.194, 52801.113 24/03/03,03:18:04,01,09,1, 11.9,1,1, 3.056, 10516.697, 386.192, 52801.095 24/03/03,03:18:04,02,09,1, 11.9,1,1, 3.056, 10516.676, 386.195, 52801.082 24/03/03,03:18:04,03,09,1, 11.9,1,1, 3.056, 10516.693, 386.181, 52801.068 24/03/03,03:18:04,04,09,1, 11.9,1,1, 3.056, 10516.677, 386.208, 52801.098 24/03/03,03:18:04,05,09,1, 11.9,1,1, 3.056, 10516.680, 386.193, 52801.126 24/03/03,03:18:04,06,09,1, 11.9,1,1, 3.056, 10516.688, 386.201, 52801.112 24/03/03,03:18:04,07,09,1, 11.9,1,1, 3.056, 10516.687, 386.165, 52801.089 24/03/03,03:18:04,08,09,1, 11.9,1,1, 3.056, 10516.677, 386.175, 52801.110 24/03/03,03:18:04,09,09,1, 11.9,1,1, 3.056, 10516.716, 386.173, 52801.095 24/03/03,03:18:04,10,09,1, 11.9,1,1, 3.056, 10516.700, 386.207, 52801.087 24/03/03,03:18:04,11,09,1, 11.9,1,1, 3.056, 10516.700, 386.208, 52801.090 24/03/03,03:18:04,12,09,1, 11.9,1,1, 3.056, 10516.695, 386.202, 52801.108 24/03/03,03:18:04,13,09,1, 11.9,1,1, 3.056, 10516.706, 386.203, 52801.104 24/03/03,03:18:04,14,09,1, 11.9,1,1, 3.056, 10516.698, 386.207, 52801.091 24/03/03,03:18:04,15,09,1, 11.9,1,1, 3.056, 10516.726, 386.186, 52801.127 24/03/03,03:18:04,16,09,1, 11.9,1,1, 3.056, 10516.696, 386.212, 52801.040 24/03/03,03:18:04,17,09,1, 11.9,1,1, 3.056, 10516.704, 386.208, 52801.120 24/03/03,03:18:04,18,09,1, 11.9,1,1, 3.056, 10516.716, 386.201, 52801.062 24/03/03,03:18:04,19,09,1, 11.9,1,1, 3.056, 10516.706, 386.235, 52801.080 24/03/03,03:18:05,00,08,1, 11.9,1,1, 3.054, 10516.704, 386.235, 52801.080 24/03/03,03:18:05,01,08,1, 11.9,1,1, 3.054, 10516.719, 386.240, 52801.197 24/03/03,03:18:05,02,08,1, 11.9,1,1, 3.054, 10516.718, 386.228, 52801.120 24/03/03,03:18:05,03,08,1, 11.9,1,1, 3.054, 10516.716, 386.237, 52801.155 24/03/03,03:18:05,04,08,1, 11.9,1,1, 3.054, 10516.748, 386.211, 52801.102 24/03/03,03:18:05,05,08,1, 11.9,1,1, 3.054, 10516.737, 386.231, 52801.205 24/03/03,03:18:05,06,08,1, 11.9,1,1, 3.054, 10516.731, 386.223, 52801.144 24/03/03,03:18:05,07,08,1, 11.9,1,1, 3.054, 10516.728, 386.238, 52801.184 24/03/03,03:18:05,08,08,1, 11.9,1,1, 3.054, 10516.736, 386.235, 52801.142 24/03/03,03:18:05,09,08,1, 11.9,1,1, 3.054, 10516.709, 386.239, 52801.204 24/03/03,03:18:05,10,08,1, 11.9,1,1, 3.054, 10516.726, 386.235, 52801.095 24/03/03,03:18:05,11,08,1, 11.9,1,1, 3.054, 10516.751, 386.213, 52801.158 24/03/03,03:18:05,12,08,1, 11.9,1,1, 3.054, 10516.737, 386.227, 52801.094 24/03/03,03:18:05,13,08,1, 11.9,1,1, 3.054, 10516.748, 386.231, 52801.240 24/03/03,03:18:05,14,08,1, 11.9,1,1, 3.054, 10516.738, 386.234, 52801.109 24/03/03,03:18:05,15,08,1, 11.9,1,1, 3.054, 10516.733, 386.228, 52801.200 24/03/03,03:18:05,16,08,1, 11.9,1,1, 3.054, 10516.747, 386.222, 52801.180 24/03/03,03:18:05,17,08,1, 11.9,1,1, 3.054, 10516.743, 386.226, 52801.140 24/03/03,03:18:05,18,08,1, 11.9,1,1, 3.054, 10516.762, 386.261, 52801.151 24/03/03,03:18:05,19,08,1, 11.9,1,1, 3.054, 10516.734, 386.232, 52801.146 24/03/03,03:18:06,00,08,1, 11.9,1,1, 3.046, 10516.729, 386.232, 52801.146 24/03/03,03:18:06,01,08,1, 11.9,1,1, 3.046, 10516.769, 386.245, 52801.175 24/03/03,03:18:06,02,08,1, 11.9,1,1, 3.046, 10516.716, 386.246, 52801.169 24/03/03,03:18:06,03,08,1, 11.9,1,1, 3.046, 10516.763, 386.230, 52801.149 24/03/03,03:18:06,04,08,1, 11.9,1,1, 3.046, 10516.768, 386.226, 52801.162 24/03/03,03:18:06,05,08,1, 11.9,1,1, 3.046, 10516.741, 386.278, 52801.118 24/03/03,03:18:06,06,08,1, 11.9,1,1, 3.046, 10516.757, 386.258, 52801.232 24/03/03,03:18:06,07,08,1, 11.9,1,1, 3.046, 10516.750, 386.272, 52801.116 24/03/03,03:18:06,08,08,1, 11.9,1,1, 3.046, 10516.742, 386.281, 52801.237 24/03/03,03:18:06,09,08,1, 11.9,1,1, 3.046, 10516.732, 386.286, 52801.199 24/03/03,03:18:06,10,08,1, 11.9,1,1, 3.046, 10516.750, 386.286, 52801.185 24/03/03,03:18:06,11,08,1, 11.9,1,1, 3.046, 10516.774, 386.298, 52801.192 24/03/03,03:18:06,12,08,1, 11.9,1,1, 3.046, 10516.740, 386.279, 52801.174 24/03/03,03:18:06,13,08,1, 11.9,1,1, 3.046, 10516.769, 386.281, 52801.182 24/03/03,03:18:06,14,08,1, 11.9,1,1, 3.046, 10516.790, 386.281, 52801.178 24/03/03,03:18:06,15,08,1, 11.9,1,1, 3.046, 10516.790, 386.258, 52801.198 24/03/03,03:18:06,16,08,1, 11.9,1,1, 3.046, 10516.787, 386.262, 52801.186 24/03/03,03:18:06,17,08,1, 11.9,1,1, 3.046, 10516.778, 386.279, 52801.195 24/03/03,03:18:06,18,08,1, 11.9,1,1, 3.046, 10516.794, 386.260, 52801.201 24/03/03,03:18:06,19,08,1, 11.9,1,1, 3.046, 10516.814, 386.272, 52801.204 24/03/03,03:18:07,00,08,1, 11.9,1,1, 3.053, 10516.813, 386.272, 52801.204 24/03/03,03:18:07,01,08,1, 11.9,1,1, 3.053, 10516.785, 386.287, 52801.190 24/03/03,03:18:07,02,08,1, 11.9,1,1, 3.053, 10516.792, 386.278, 52801.183 24/03/03,03:18:07,03,08,1, 11.9,1,1, 3.053, 10516.800, 386.290, 52801.180 24/03/03,03:18:07,04,08,1, 11.9,1,1, 3.053, 10516.819, 386.279, 52801.187 24/03/03,03:18:07,05,08,1, 11.9,1,1, 3.053, 10516.788, 386.278, 52801.189 24/03/03,03:18:07,06,08,1, 11.9,1,1, 3.053, 10516.792, 386.304, 52801.181 24/03/03,03:18:07,07,08,1, 11.9,1,1, 3.053, 10516.797, 386.310, 52801.209 24/03/03,03:18:07,08,08,1, 11.9,1,1, 3.053, 10516.792, 386.288, 52801.171 24/03/03,03:18:07,09,08,1, 11.9,1,1, 3.053, 10516.802, 386.292, 52801.169 24/03/03,03:18:07,10,08,1, 11.9,1,1, 3.053, 10516.795, 386.318, 52801.214 24/03/03,03:18:07,11,08,1, 11.9,1,1, 3.053, 10516.801, 386.329, 52801.192 24/03/03,03:18:07,12,08,1, 11.9,1,1, 3.053, 10516.800, 386.306, 52801.199 24/03/03,03:18:07,13,08,1, 11.9,1,1, 3.053, 10516.802, 386.331, 52801.250 24/03/03,03:18:07,14,08,1, 11.9,1,1, 3.053, 10516.804, 386.322, 52801.207 24/03/03,03:18:07,15,08,1, 11.9,1,1, 3.053, 10516.848, 386.309, 52801.243 24/03/03,03:18:07,16,08,1, 11.9,1,1, 3.053, 10516.827, 386.281, 52801.215 24/03/03,03:18:07,17,08,1, 11.9,1,1, 3.053, 10516.817, 386.321, 52801.242 24/03/03,03:18:07,18,08,1, 11.9,1,1, 3.053, 10516.790, 386.343, 52801.472 24/03/03,03:18:07,19,08,1, 11.9,1,1, 3.053, 10516.807, 386.312, 52801.308 24/03/03,03:18:08,00,08,1, 11.9,1,1, 3.056, 10516.804, 386.312, 52801.308 24/03/03,03:18:08,01,08,1, 11.9,1,1, 3.056, 10516.819, 386.351, 52801.271 24/03/03,03:18:08,02,08,1, 11.9,1,1, 3.056, 10516.822, 386.316, 52801.262 24/03/03,03:18:08,03,08,1, 11.9,1,1, 3.056, 10516.821, 386.330, 52801.272 24/03/03,03:18:08,04,08,1, 11.9,1,1, 3.056, 10516.845, 386.341, 52801.296 24/03/03,03:18:08,05,08,1, 11.9,1,1, 3.056, 10516.827, 386.306, 52801.246 24/03/03,03:18:08,06,08,1, 11.9,1,1, 3.056, 10516.828, 386.343, 52801.251 24/03/03,03:18:08,07,08,1, 11.9,1,1, 3.056, 10516.818, 386.344, 52801.247 24/03/03,03:18:08,08,08,1, 11.9,1,1, 3.056, 10516.832, 386.342, 52801.266 24/03/03,03:18:08,09,08,1, 11.9,1,1, 3.056, 10516.822, 386.345, 52801.275 24/03/03,03:18:08,10,08,1, 11.9,1,1, 3.056, 10516.818, 386.338, 52801.258 24/03/03,03:18:08,11,08,1, 11.9,1,1, 3.056, 10516.847, 386.350, 52801.262 24/03/03,03:18:08,12,08,1, 11.9,1,1, 3.056, 10516.828, 386.358, 52801.251 24/03/03,03:18:08,13,08,1, 11.9,1,1, 3.056, 10516.839, 386.356, 52801.266 24/03/03,03:18:08,14,08,1, 11.9,1,1, 3.056, 10516.850, 386.343, 52801.286 24/03/03,03:18:08,15,08,1, 11.9,1,1, 3.056, 10516.841, 386.374, 52801.293 24/03/03,03:18:08,16,08,1, 11.9,1,1, 3.056, 10516.855, 386.361, 52801.313 24/03/03,03:18:08,17,08,1, 11.9,1,1, 3.056, 10516.841, 386.373, 52801.311 24/03/03,03:18:08,18,08,1, 11.9,1,1, 3.056, 10516.821, 386.400, 52801.293 24/03/03,03:18:08,19,08,1, 11.9,1,1, 3.056, 10516.821, 386.360, 52801.300 24/03/03,03:18:09,00,09,1, 11.9,1,1, 3.048, 10516.813, 386.360, 52801.300 24/03/03,03:18:09,01,09,1, 11.9,1,1, 3.048, 10516.854, 386.388, 52801.427 24/03/03,03:18:09,02,09,1, 11.9,1,1, 3.048, 10516.866, 386.366, 52801.235 24/03/03,03:18:09,03,09,1, 11.9,1,1, 3.048, 10516.846, 386.353, 52801.270 24/03/03,03:18:09,04,09,1, 11.9,1,1, 3.048, 10516.848, 386.373, 52801.307 24/03/03,03:18:09,05,09,1, 11.9,1,1, 3.048, 10516.842, 386.364, 52801.325 24/03/03,03:18:09,06,09,1, 11.9,1,1, 3.048, 10516.859, 386.347, 52801.249 24/03/03,03:18:09,07,09,1, 11.9,1,1, 3.048, 10516.847, 386.371, 52801.300 24/03/03,03:18:09,08,09,1, 11.9,1,1, 3.048, 10516.879, 386.384, 52801.279 24/03/03,03:18:09,09,09,1, 11.9,1,1, 3.048, 10516.859, 386.385, 52801.295 24/03/03,03:18:09,10,09,1, 11.9,1,1, 3.048, 10516.890, 386.408, 52801.339 24/03/03,03:18:09,11,09,1, 11.9,1,1, 3.048, 10516.889, 386.395, 52801.312 24/03/03,03:18:09,12,09,1, 11.9,1,1, 3.048, 10516.901, 386.364, 52801.154 24/03/03,03:18:09,13,09,1, 11.9,1,1, 3.048, 10516.875, 386.366, 52801.232 24/03/03,03:18:09,14,09,1, 11.9,1,1, 3.048, 10516.869, 386.403, 52801.304 24/03/03,03:18:09,15,09,1, 11.9,1,1, 3.048, 10516.870, 386.399, 52801.286 24/03/03,03:18:09,16,09,1, 11.9,1,1, 3.048, 10516.866, 386.420, 52801.340 24/03/03,03:18:09,17,09,1, 11.9,1,1, 3.048, 10516.884, 386.414, 52801.339 24/03/03,03:18:09,18,09,1, 11.9,1,1, 3.048, 10516.852, 386.425, 52801.386 24/03/03,03:18:09,19,09,1, 11.9,1,1, 3.048, 10516.912, 386.415, 52801.355 24/03/03,03:18:10,00,08,1, 11.9,1,1, 3.049, 10516.905, 386.415, 52801.355 24/03/03,03:18:10,01,08,1, 11.9,1,1, 3.049, 10516.886, 386.400, 52801.323 24/03/03,03:18:10,02,08,1, 11.9,1,1, 3.049, 10516.876, 386.415, 52801.360 24/03/03,03:18:10,03,08,1, 11.9,1,1, 3.049, 10516.870, 386.404, 52801.339 24/03/03,03:18:10,04,08,1, 11.9,1,1, 3.049, 10516.894, 386.411, 52801.357 24/03/03,03:18:10,05,08,1, 11.9,1,1, 3.049, 10516.882, 386.379, 52801.335 24/03/03,03:18:10,06,08,1, 11.9,1,1, 3.049, 10516.891, 386.416, 52801.358 24/03/03,03:18:10,07,08,1, 11.9,1,1, 3.049, 10516.874, 386.413, 52801.342 24/03/03,03:18:10,08,08,1, 11.9,1,1, 3.049, 10516.912, 386.423, 52801.319 24/03/03,03:18:10,09,08,1, 11.9,1,1, 3.049, 10516.896, 386.406, 52801.328 24/03/03,03:18:10,10,08,1, 11.9,1,1, 3.049, 10516.884, 386.425, 52801.331 24/03/03,03:18:10,11,08,1, 11.9,1,1, 3.049, 10516.886, 386.429, 52801.319 24/03/03,03:18:10,12,08,1, 11.9,1,1, 3.049, 10516.898, 386.421, 52801.373 24/03/03,03:18:10,13,08,1, 11.9,1,1, 3.049, 10516.903, 386.449, 52801.357 24/03/03,03:18:10,14,08,1, 11.9,1,1, 3.049, 10516.891, 386.424, 52801.358 24/03/03,03:18:10,15,08,1, 11.9,1,1, 3.049, 10516.917, 386.440, 52801.364 24/03/03,03:18:10,16,08,1, 11.9,1,1, 3.049, 10516.904, 386.414, 52801.355 24/03/03,03:18:10,17,08,1, 11.9,1,1, 3.049, 10516.925, 386.408, 52801.336 24/03/03,03:18:10,18,08,1, 11.9,1,1, 3.049, 10516.901, 386.455, 52801.332 24/03/03,03:18:10,19,08,1, 11.9,1,1, 3.049, 10516.906, 386.442, 52801.347 24/03/03,03:18:11,00,09,1, 11.9,1,1, 3.056, 10516.905, 386.442, 52801.347 24/03/03,03:18:11,01,09,1, 11.9,1,1, 3.056, 10516.924, 386.445, 52801.309 24/03/03,03:18:11,02,09,1, 11.9,1,1, 3.056, 10516.914, 386.474, 52801.346 24/03/03,03:18:11,03,09,1, 11.9,1,1, 3.056, 10516.926, 386.455, 52801.337 24/03/03,03:18:11,04,09,1, 11.9,1,1, 3.056, 10516.905, 386.451, 52801.366 24/03/03,03:18:11,05,09,1, 11.9,1,1, 3.056, 10516.942, 386.449, 52801.395 24/03/03,03:18:11,06,09,1, 11.9,1,1, 3.056, 10516.895, 386.458, 52801.359 24/03/03,03:18:11,07,09,1, 11.9,1,1, 3.056, 10516.912, 386.487, 52801.354 24/03/03,03:18:11,08,09,1, 11.9,1,1, 3.056, 10516.940, 386.476, 52801.265 24/03/03,03:18:11,09,09,1, 11.9,1,1, 3.056, 10516.917, 386.487, 52801.413 24/03/03,03:18:11,10,09,1, 11.9,1,1, 3.056, 10516.964, 386.487, 52801.327 24/03/03,03:18:11,11,09,1, 11.9,1,1, 3.056, 10516.900, 386.476, 52801.421 24/03/03,03:18:11,12,09,1, 11.9,1,1, 3.056, 10516.929, 386.470, 52801.413 24/03/03,03:18:11,13,09,1, 11.9,1,1, 3.056, 10516.914, 386.476, 52801.402 24/03/03,03:18:11,14,09,1, 11.9,1,1, 3.056, 10516.925, 386.472, 52801.451 24/03/03,03:18:11,15,09,1, 11.9,1,1, 3.056, 10516.927, 386.497, 52801.399 24/03/03,03:18:11,16,09,1, 11.9,1,1, 3.056, 10516.929, 386.475, 52801.328 24/03/03,03:18:11,17,09,1, 11.9,1,1, 3.056, 10516.923, 386.478, 52801.365 24/03/03,03:18:11,18,09,1, 11.9,1,1, 3.056, 10516.950, 386.461, 52801.384 24/03/03,03:18:11,19,09,1, 11.9,1,1, 3.056, 10516.918, 386.495, 52801.378 24/03/03,03:18:12,00,09,1, 11.9,1,1, 3.054, 10516.913, 386.495, 52801.378 24/03/03,03:18:12,01,09,1, 11.9,1,1, 3.054, 10516.925, 386.499, 52801.384 24/03/03,03:18:12,02,09,1, 11.9,1,1, 3.054, 10516.965, 386.513, 52801.367 24/03/03,03:18:12,03,09,1, 11.9,1,1, 3.054, 10516.947, 386.495, 52801.417 24/03/03,03:18:12,04,09,1, 11.9,1,1, 3.054, 10516.946, 386.489, 52801.418 24/03/03,03:18:12,05,09,1, 11.9,1,1, 3.054, 10516.959, 386.512, 52801.365 24/03/03,03:18:12,06,09,1, 11.9,1,1, 3.054, 10516.924, 386.509, 52801.426 24/03/03,03:18:12,07,09,1, 11.9,1,1, 3.054, 10516.925, 386.503, 52801.480 24/03/03,03:18:12,08,09,1, 11.9,1,1, 3.054, 10516.931, 386.479, 52801.436 24/03/03,03:18:12,09,09,1, 11.9,1,1, 3.054, 10516.940, 386.501, 52801.415 24/03/03,03:18:12,10,09,1, 11.9,1,1, 3.054, 10516.932, 386.506, 52801.421 24/03/03,03:18:12,11,09,1, 11.9,1,1, 3.054, 10516.940, 386.513, 52801.439 24/03/03,03:18:12,12,09,1, 11.9,1,1, 3.054, 10517.002, 386.504, 52801.207 24/03/03,03:18:12,13,09,1, 11.9,1,1, 3.054, 10516.985, 386.495, 52801.284 24/03/03,03:18:12,14,09,1, 11.9,1,1, 3.054, 10516.975, 386.495, 52801.356 24/03/03,03:18:12,15,09,1, 11.9,1,1, 3.054, 10516.974, 386.518, 52801.426 24/03/03,03:18:12,16,09,1, 11.9,1,1, 3.054, 10516.965, 386.515, 52801.462 24/03/03,03:18:12,17,09,1, 11.9,1,1, 3.054, 10516.947, 386.511, 52801.435 24/03/03,03:18:12,18,09,1, 11.9,1,1, 3.054, 10516.964, 386.517, 52801.444 24/03/03,03:18:12,19,09,1, 11.9,1,1, 3.054, 10516.968, 386.536, 52801.477 24/03/03,03:18:13,00,09,1, 11.9,1,1, 3.050, 10516.963, 386.536, 52801.477 24/03/03,03:18:13,01,09,1, 11.9,1,1, 3.050, 10516.962, 386.514, 52801.399 24/03/03,03:18:13,02,09,1, 11.9,1,1, 3.050, 10516.943, 386.543, 52801.460 24/03/03,03:18:13,03,09,1, 11.9,1,1, 3.050, 10516.987, 386.529, 52801.455 24/03/03,03:18:13,04,09,1, 11.9,1,1, 3.050, 10516.964, 386.563, 52801.429 24/03/03,03:18:13,05,09,1, 11.9,1,1, 3.050, 10516.983, 386.538, 52801.426 24/03/03,03:18:13,06,09,1, 11.9,1,1, 3.050, 10516.970, 386.523, 52801.424 24/03/03,03:18:13,07,09,1, 11.9,1,1, 3.050, 10516.974, 386.518, 52801.479 24/03/03,03:18:13,08,09,1, 11.9,1,1, 3.050, 10516.975, 386.519, 52801.317 24/03/03,03:18:13,09,09,1, 11.9,1,1, 3.050, 10516.940, 386.533, 52801.426 24/03/03,03:18:13,10,09,1, 11.9,1,1, 3.050, 10516.961, 386.556, 52801.501 24/03/03,03:18:13,11,09,1, 11.9,1,1, 3.050, 10516.992, 386.552, 52801.446 24/03/03,03:18:13,12,09,1, 11.9,1,1, 3.050, 10517.000, 386.548, 52801.436 24/03/03,03:18:13,13,09,1, 11.9,1,1, 3.050, 10516.963, 386.532, 52801.499 24/03/03,03:18:13,14,09,1, 11.9,1,1, 3.050, 10516.980, 386.579, 52801.497 24/03/03,03:18:13,15,09,1, 11.9,1,1, 3.050, 10516.982, 386.552, 52801.494 24/03/03,03:18:13,16,09,1, 11.9,1,1, 3.050, 10517.015, 386.540, 52801.409 24/03/03,03:18:13,17,09,1, 11.9,1,1, 3.050, 10516.994, 386.543, 52801.506 24/03/03,03:18:13,18,09,1, 11.9,1,1, 3.050, 10517.011, 386.548, 52801.435 24/03/03,03:18:13,19,09,1, 11.9,1,1, 3.050, 10517.015, 386.535, 52801.503 24/03/03,03:18:14,00,09,1, 11.9,1,1, 3.053, 10517.013, 386.535, 52801.503 24/03/03,03:18:14,01,09,1, 11.9,1,1, 3.053, 10517.001, 386.568, 52801.466 24/03/03,03:18:14,02,09,1, 11.9,1,1, 3.053, 10516.997, 386.546, 52801.437 24/03/03,03:18:14,03,09,1, 11.9,1,1, 3.053, 10517.019, 386.579, 52801.496 24/03/03,03:18:14,04,09,1, 11.9,1,1, 3.053, 10516.991, 386.564, 52801.457 24/03/03,03:18:14,05,09,1, 11.9,1,1, 3.053, 10517.003, 386.583, 52801.425 24/03/03,03:18:14,06,09,1, 11.9,1,1, 3.053, 10517.001, 386.555, 52801.456 24/03/03,03:18:14,07,09,1, 11.9,1,1, 3.053, 10516.984, 386.560, 52801.438 24/03/03,03:18:14,08,09,1, 11.9,1,1, 3.053, 10516.993, 386.575, 52801.425 24/03/03,03:18:14,09,09,1, 11.9,1,1, 3.053, 10516.991, 386.592, 52801.528 24/03/03,03:18:14,10,09,1, 11.9,1,1, 3.053, 10517.005, 386.583, 52801.517 24/03/03,03:18:14,11,09,1, 11.9,1,1, 3.053, 10516.993, 386.586, 52801.462 24/03/03,03:18:14,12,09,1, 11.9,1,1, 3.053, 10517.019, 386.598, 52801.471 24/03/03,03:18:14,13,09,1, 11.9,1,1, 3.053, 10517.025, 386.602, 52801.499 24/03/03,03:18:14,14,09,1, 11.9,1,1, 3.053, 10517.027, 386.590, 52801.539 24/03/03,03:18:14,15,09,1, 11.9,1,1, 3.053, 10517.031, 386.596, 52801.519 24/03/03,03:18:14,16,09,1, 11.9,1,1, 3.053, 10517.008, 386.586, 52801.461 24/03/03,03:18:14,17,09,1, 11.9,1,1, 3.053, 10517.004, 386.620, 52801.559 24/03/03,03:18:14,18,09,1, 11.9,1,1, 3.053, 10517.022, 386.595, 52801.456 24/03/03,03:18:14,19,09,1, 11.9,1,1, 3.053, 10517.012, 386.602, 52801.440 24/03/03,03:18:15,00,08,1, 11.9,1,1, 3.055, 10517.005, 386.602, 52801.440 24/03/03,03:18:15,01,08,1, 11.9,1,1, 3.055, 10517.022, 386.618, 52801.582 24/03/03,03:18:15,02,08,1, 11.9,1,1, 3.055, 10517.010, 386.597, 52801.565 24/03/03,03:18:15,03,08,1, 11.9,1,1, 3.055, 10517.005, 386.616, 52801.434 24/03/03,03:18:15,04,08,1, 11.9,1,1, 3.055, 10517.051, 386.631, 52801.507 24/03/03,03:18:15,05,08,1, 11.9,1,1, 3.055, 10517.017, 386.616, 52801.506 24/03/03,03:18:15,06,08,1, 11.9,1,1, 3.055, 10517.021, 386.593, 52801.483 24/03/03,03:18:15,07,08,1, 11.9,1,1, 3.055, 10517.027, 386.633, 52801.495 24/03/03,03:18:15,08,08,1, 11.9,1,1, 3.055, 10517.045, 386.619, 52801.541 24/03/03,03:18:15,09,08,1, 11.9,1,1, 3.055, 10517.039, 386.608, 52801.495 24/03/03,03:18:15,10,08,1, 11.9,1,1, 3.055, 10517.042, 386.640, 52801.545 24/03/03,03:18:15,11,08,1, 11.9,1,1, 3.055, 10517.042, 386.637, 52801.599 24/03/03,03:18:15,12,08,1, 11.9,1,1, 3.055, 10517.063, 386.615, 52801.472 24/03/03,03:18:15,13,08,1, 11.9,1,1, 3.055, 10517.057, 386.618, 52801.571 24/03/03,03:18:15,14,08,1, 11.9,1,1, 3.055, 10517.035, 386.653, 52801.554 24/03/03,03:18:15,15,08,1, 11.9,1,1, 3.055, 10517.029, 386.621, 52801.499 24/03/03,03:18:15,16,08,1, 11.9,1,1, 3.055, 10517.069, 386.648, 52801.585 24/03/03,03:18:15,17,08,1, 11.9,1,1, 3.055, 10517.053, 386.665, 52801.523 24/03/03,03:18:15,18,08,1, 11.9,1,1, 3.055, 10517.059, 386.665, 52801.582 24/03/03,03:18:15,19,08,1, 11.9,1,1, 3.055, 10517.055, 386.625, 52801.527 24/03/03,03:18:16,00,08,1, 11.8,1,1, 3.053, 10517.046, 386.625, 52801.527 24/03/03,03:18:16,01,08,1, 11.8,1,1, 3.053, 10517.043, 386.671, 52801.530 24/03/03,03:18:16,02,08,1, 11.8,1,1, 3.053, 10517.056, 386.630, 52801.572 24/03/03,03:18:16,03,08,1, 11.8,1,1, 3.053, 10517.060, 386.646, 52801.561 24/03/03,03:18:16,04,08,1, 11.8,1,1, 3.053, 10517.075, 386.666, 52801.590 24/03/03,03:18:16,05,08,1, 11.8,1,1, 3.053, 10517.086, 386.655, 52801.551 24/03/03,03:18:16,06,08,1, 11.8,1,1, 3.053, 10517.047, 386.652, 52801.541 24/03/03,03:18:16,07,08,1, 11.8,1,1, 3.053, 10517.055, 386.701, 52801.561 24/03/03,03:18:16,08,08,1, 11.8,1,1, 3.053, 10517.081, 386.676, 52801.566 24/03/03,03:18:16,09,08,1, 11.8,1,1, 3.053, 10517.071, 386.676, 52801.527 24/03/03,03:18:16,10,08,1, 11.8,1,1, 3.053, 10517.075, 386.698, 52801.548 24/03/03,03:18:16,11,08,1, 11.8,1,1, 3.053, 10517.070, 386.677, 52801.576 24/03/03,03:18:16,12,08,1, 11.8,1,1, 3.053, 10517.074, 386.687, 52801.560 24/03/03,03:18:16,13,08,1, 11.8,1,1, 3.053, 10517.084, 386.694, 52801.576 24/03/03,03:18:16,14,08,1, 11.8,1,1, 3.053, 10517.074, 386.690, 52801.543 24/03/03,03:18:16,15,08,1, 11.8,1,1, 3.053, 10517.079, 386.697, 52801.563 24/03/03,03:18:16,16,08,1, 11.8,1,1, 3.053, 10517.082, 386.711, 52801.560 24/03/03,03:18:16,17,08,1, 11.8,1,1, 3.053, 10517.079, 386.711, 52801.607 24/03/03,03:18:16,18,08,1, 11.8,1,1, 3.053, 10517.077, 386.742, 52801.593 24/03/03,03:18:16,19,08,1, 11.8,1,1, 3.053, 10517.086, 386.710, 52801.528 24/03/03,03:18:17,00,09,1, 11.9,1,1, 3.051, 10517.080, 386.710, 52801.528 24/03/03,03:18:17,01,09,1, 11.9,1,1, 3.051, 10517.072, 386.734, 52801.569 24/03/03,03:18:17,02,09,1, 11.9,1,1, 3.051, 10517.057, 386.699, 52801.558 24/03/03,03:18:17,03,09,1, 11.9,1,1, 3.051, 10517.076, 386.713, 52801.580 24/03/03,03:18:17,04,09,1, 11.9,1,1, 3.051, 10517.072, 386.724, 52801.538 24/03/03,03:18:17,05,09,1, 11.9,1,1, 3.051, 10517.109, 386.729, 52801.555 24/03/03,03:18:17,06,09,1, 11.9,1,1, 3.051, 10517.069, 386.705, 52801.580 24/03/03,03:18:17,07,09,1, 11.9,1,1, 3.051, 10517.083, 386.718, 52801.573 24/03/03,03:18:17,08,09,1, 11.9,1,1, 3.051, 10517.089, 386.722, 52801.592 24/03/03,03:18:17,09,09,1, 11.9,1,1, 3.051, 10517.088, 386.725, 52801.570 24/03/03,03:18:17,10,09,1, 11.9,1,1, 3.051, 10517.096, 386.755, 52801.572 24/03/03,03:18:17,11,09,1, 11.9,1,1, 3.051, 10517.065, 386.766, 52801.580 24/03/03,03:18:17,12,09,1, 11.9,1,1, 3.051, 10517.103, 386.761, 52801.603 24/03/03,03:18:17,13,09,1, 11.9,1,1, 3.051, 10517.111, 386.738, 52801.584 24/03/03,03:18:17,14,09,1, 11.9,1,1, 3.051, 10517.120, 386.744, 52801.679 24/03/03,03:18:17,15,09,1, 11.9,1,1, 3.051, 10517.091, 386.727, 52801.511 24/03/03,03:18:17,16,09,1, 11.9,1,1, 3.051, 10517.091, 386.728, 52801.608 24/03/03,03:18:17,17,09,1, 11.9,1,1, 3.051, 10517.089, 386.749, 52801.585 24/03/03,03:18:17,18,09,1, 11.9,1,1, 3.051, 10517.094, 386.775, 52801.635 24/03/03,03:18:17,19,09,1, 11.9,1,1, 3.051, 10517.093, 386.757, 52801.563 24/03/03,03:18:18,00,08,1, 12.0,1,1, 3.051, 10517.088, 386.757, 52801.563 24/03/03,03:18:18,01,08,1, 12.0,1,1, 3.051, 10517.118, 386.759, 52801.609 24/03/03,03:18:18,02,08,1, 12.0,1,1, 3.051, 10517.110, 386.738, 52801.590 24/03/03,03:18:18,03,08,1, 12.0,1,1, 3.051, 10517.091, 386.747, 52801.589 24/03/03,03:18:18,04,08,1, 12.0,1,1, 3.051, 10517.110, 386.751, 52801.612 24/03/03,03:18:18,05,08,1, 12.0,1,1, 3.051, 10517.111, 386.756, 52801.634 24/03/03,03:18:18,06,08,1, 12.0,1,1, 3.051, 10517.119, 386.742, 52801.587 24/03/03,03:18:18,07,08,1, 12.0,1,1, 3.051, 10517.076, 386.778, 52801.582 24/03/03,03:18:18,08,08,1, 12.0,1,1, 3.051, 10517.068, 386.755, 52801.747 24/03/03,03:18:18,09,08,1, 12.0,1,1, 3.051, 10517.088, 386.749, 52801.569 24/03/03,03:18:18,10,08,1, 12.0,1,1, 3.051, 10517.111, 386.771, 52801.638 24/03/03,03:18:18,11,08,1, 12.0,1,1, 3.051, 10517.118, 386.787, 52801.594 24/03/03,03:18:18,12,08,1, 12.0,1,1, 3.051, 10517.087, 386.767, 52801.723 24/03/03,03:18:18,13,08,1, 12.0,1,1, 3.051, 10517.118, 386.771, 52801.549 24/03/03,03:18:18,14,08,1, 12.0,1,1, 3.051, 10517.102, 386.776, 52801.602 24/03/03,03:18:18,15,08,1, 12.0,1,1, 3.051, 10517.104, 386.752, 52801.595 24/03/03,03:18:18,16,08,1, 12.0,1,1, 3.051, 10517.104, 386.761, 52801.603 24/03/03,03:18:18,17,08,1, 12.0,1,1, 3.051, 10517.108, 386.781, 52801.594 24/03/03,03:18:18,18,08,1, 12.0,1,1, 3.051, 10517.131, 386.791, 52801.561 24/03/03,03:18:18,19,08,1, 12.0,1,1, 3.051, 10517.104, 386.795, 52801.556 24/03/03,03:18:19,00,08,1, 11.8,1,1, 3.050, 10517.097, 386.795, 52801.556 24/03/03,03:18:19,01,08,1, 11.8,1,1, 3.050, 10517.109, 386.804, 52801.628 24/03/03,03:18:19,02,08,1, 11.8,1,1, 3.050, 10517.093, 386.784, 52801.563 24/03/03,03:18:19,03,08,1, 11.8,1,1, 3.050, 10517.129, 386.798, 52801.566 24/03/03,03:18:19,04,08,1, 11.8,1,1, 3.050, 10517.135, 386.808, 52801.601 24/03/03,03:18:19,05,08,1, 11.8,1,1, 3.050, 10517.137, 386.811, 52801.653 24/03/03,03:18:19,06,08,1, 11.8,1,1, 3.050, 10517.114, 386.790, 52801.619 24/03/03,03:18:19,07,08,1, 11.8,1,1, 3.050, 10517.123, 386.820, 52801.649 24/03/03,03:18:19,08,08,1, 11.8,1,1, 3.050, 10517.127, 386.834, 52801.642 24/03/03,03:18:19,09,08,1, 11.8,1,1, 3.050, 10517.118, 386.815, 52801.642 24/03/03,03:18:19,10,08,1, 11.8,1,1, 3.050, 10517.136, 386.796, 52801.666 24/03/03,03:18:19,11,08,1, 11.8,1,1, 3.050, 10517.143, 386.823, 52801.642 24/03/03,03:18:19,12,08,1, 11.8,1,1, 3.050, 10517.146, 386.833, 52801.654 24/03/03,03:18:19,13,08,1, 11.8,1,1, 3.050, 10517.130, 386.829, 52801.705 24/03/03,03:18:19,14,08,1, 11.8,1,1, 3.050, 10517.146, 386.807, 52801.587 24/03/03,03:18:19,15,08,1, 11.8,1,1, 3.050, 10517.165, 386.841, 52801.641 24/03/03,03:18:19,16,08,1, 11.8,1,1, 3.050, 10517.153, 386.839, 52801.601 24/03/03,03:18:19,17,08,1, 11.8,1,1, 3.050, 10517.149, 386.846, 52801.703 24/03/03,03:18:19,18,08,1, 11.8,1,1, 3.050, 10517.145, 386.854, 52801.667 24/03/03,03:18:19,19,08,1, 11.8,1,1, 3.050, 10517.157, 386.841, 52801.644 24/03/03,03:18:20,00,08,1, 11.9,1,1, 3.053, 10517.155, 386.841, 52801.644 24/03/03,03:18:20,01,08,1, 11.9,1,1, 3.053, 10517.142, 386.888, 52801.628 24/03/03,03:18:20,02,08,1, 11.9,1,1, 3.053, 10517.137, 386.855, 52801.692 24/03/03,03:18:20,03,08,1, 11.9,1,1, 3.053, 10517.148, 386.868, 52801.612 24/03/03,03:18:20,04,08,1, 11.9,1,1, 3.053, 10517.151, 386.883, 52801.715 24/03/03,03:18:20,05,08,1, 11.9,1,1, 3.053, 10517.140, 386.862, 52801.714 24/03/03,03:18:20,06,08,1, 11.9,1,1, 3.053, 10517.164, 386.882, 52801.615 24/03/03,03:18:20,07,08,1, 11.9,1,1, 3.053, 10517.158, 386.858, 52801.627 24/03/03,03:18:20,08,08,1, 11.9,1,1, 3.053, 10517.144, 386.868, 52801.610 24/03/03,03:18:20,09,08,1, 11.9,1,1, 3.053, 10517.186, 386.876, 52801.630 24/03/03,03:18:20,10,08,1, 11.9,1,1, 3.053, 10517.179, 386.926, 52801.714 24/03/03,03:18:20,11,08,1, 11.9,1,1, 3.053, 10517.160, 386.871, 52801.673 24/03/03,03:18:20,12,08,1, 11.9,1,1, 3.053, 10517.157, 386.856, 52801.683 24/03/03,03:18:20,13,08,1, 11.9,1,1, 3.053, 10517.158, 386.891, 52801.693 24/03/03,03:18:20,14,08,1, 11.9,1,1, 3.053, 10517.177, 386.907, 52801.650 24/03/03,03:18:20,15,08,1, 11.9,1,1, 3.053, 10517.182, 386.905, 52801.657 24/03/03,03:18:20,16,08,1, 11.9,1,1, 3.053, 10517.177, 386.889, 52801.705 24/03/03,03:18:20,17,08,1, 11.9,1,1, 3.053, 10517.171, 386.891, 52801.659 24/03/03,03:18:20,18,08,1, 11.9,1,1, 3.053, 10517.182, 386.910, 52801.729 24/03/03,03:18:20,19,08,1, 11.9,1,1, 3.053, 10517.166, 386.885, 52801.662 24/03/03,03:18:21,00,08,1, 11.9,1,1, 3.053, 10517.163, 386.885, 52801.662 24/03/03,03:18:21,01,08,1, 11.9,1,1, 3.053, 10517.195, 386.913, 52801.733 24/03/03,03:18:21,02,08,1, 11.9,1,1, 3.053, 10517.183, 386.903, 52801.689 24/03/03,03:18:21,03,08,1, 11.9,1,1, 3.053, 10517.172, 386.896, 52801.690 24/03/03,03:18:21,04,08,1, 11.9,1,1, 3.053, 10517.188, 386.897, 52801.683 24/03/03,03:18:21,05,08,1, 11.9,1,1, 3.053, 10517.193, 386.913, 52801.676 24/03/03,03:18:21,06,08,1, 11.9,1,1, 3.053, 10517.191, 386.930, 52801.676 24/03/03,03:18:21,07,08,1, 11.9,1,1, 3.053, 10517.200, 386.933, 52801.697 24/03/03,03:18:21,08,08,1, 11.9,1,1, 3.053, 10517.193, 386.915, 52801.705 24/03/03,03:18:21,09,08,1, 11.9,1,1, 3.053, 10517.206, 386.904, 52801.695 24/03/03,03:18:21,10,08,1, 11.9,1,1, 3.053, 10517.186, 386.923, 52801.759 24/03/03,03:18:21,11,08,1, 11.9,1,1, 3.053, 10517.195, 386.922, 52801.751 24/03/03,03:18:21,12,08,1, 11.9,1,1, 3.053, 10517.198, 386.917, 52801.654 24/03/03,03:18:21,13,08,1, 11.9,1,1, 3.053, 10517.202, 386.910, 52801.683 24/03/03,03:18:21,14,08,1, 11.9,1,1, 3.053, 10517.197, 386.947, 52801.708 24/03/03,03:18:21,15,08,1, 11.9,1,1, 3.053, 10517.188, 386.952, 52801.724 24/03/03,03:18:21,16,08,1, 11.9,1,1, 3.053, 10517.226, 386.916, 52801.683 24/03/03,03:18:21,17,08,1, 11.9,1,1, 3.053, 10517.206, 386.928, 52801.731 24/03/03,03:18:21,18,08,1, 11.9,1,1, 3.053, 10517.198, 386.913, 52801.685 24/03/03,03:18:21,19,08,1, 11.9,1,1, 3.053, 10517.191, 386.912, 52801.716 24/03/03,03:18:22,00,08,1, 11.9,1,1, 3.053, 10517.188, 386.912, 52801.716 24/03/03,03:18:22,01,08,1, 11.9,1,1, 3.053, 10517.224, 386.943, 52801.754 24/03/03,03:18:22,02,08,1, 11.9,1,1, 3.053, 10517.234, 386.938, 52801.722 24/03/03,03:18:22,03,08,1, 11.9,1,1, 3.053, 10517.215, 386.935, 52801.732 24/03/03,03:18:22,04,08,1, 11.9,1,1, 3.053, 10517.242, 386.936, 52801.727 24/03/03,03:18:22,05,08,1, 11.9,1,1, 3.053, 10517.225, 386.943, 52801.715 24/03/03,03:18:22,06,08,1, 11.9,1,1, 3.053, 10517.239, 386.954, 52801.749 24/03/03,03:18:22,07,08,1, 11.9,1,1, 3.053, 10517.220, 386.976, 52801.730 24/03/03,03:18:22,08,08,1, 11.9,1,1, 3.053, 10517.239, 386.955, 52801.736 24/03/03,03:18:22,09,08,1, 11.9,1,1, 3.053, 10517.234, 386.957, 52801.751 24/03/03,03:18:22,10,08,1, 11.9,1,1, 3.053, 10517.239, 386.973, 52801.709 24/03/03,03:18:22,11,08,1, 11.9,1,1, 3.053, 10517.228, 386.981, 52801.704 24/03/03,03:18:22,12,08,1, 11.9,1,1, 3.053, 10517.231, 386.960, 52801.719 24/03/03,03:18:22,13,08,1, 11.9,1,1, 3.053, 10517.237, 386.988, 52801.738 24/03/03,03:18:22,14,08,1, 11.9,1,1, 3.053, 10517.244, 386.992, 52801.731 24/03/03,03:18:22,15,08,1, 11.9,1,1, 3.053, 10517.241, 386.970, 52801.745 24/03/03,03:18:22,16,08,1, 11.9,1,1, 3.053, 10517.245, 386.933, 52801.761 24/03/03,03:18:22,17,08,1, 11.9,1,1, 3.053, 10517.260, 386.972, 52801.732 24/03/03,03:18:22,18,08,1, 11.9,1,1, 3.053, 10517.241, 386.953, 52801.717 24/03/03,03:18:22,19,08,1, 11.9,1,1, 3.053, 10517.260, 386.966, 52801.795 24/03/03,03:18:23,00,08,1, 11.9,1,1, 3.051, 10517.255, 386.966, 52801.795 24/03/03,03:18:23,01,08,1, 11.9,1,1, 3.051, 10517.245, 386.976, 52801.776 24/03/03,03:18:23,02,08,1, 11.9,1,1, 3.051, 10517.249, 386.991, 52801.755 24/03/03,03:18:23,03,08,1, 11.9,1,1, 3.051, 10517.238, 386.995, 52801.728 24/03/03,03:18:23,04,08,1, 11.9,1,1, 3.051, 10517.251, 387.003, 52801.729 24/03/03,03:18:23,05,08,1, 11.9,1,1, 3.051, 10517.271, 387.010, 52801.748 24/03/03,03:18:23,06,08,1, 11.9,1,1, 3.051, 10517.259, 386.994, 52801.737 24/03/03,03:18:23,07,08,1, 11.9,1,1, 3.051, 10517.258, 387.007, 52801.748 24/03/03,03:18:23,08,08,1, 11.9,1,1, 3.051, 10517.253, 386.996, 52801.755 24/03/03,03:18:23,09,08,1, 11.9,1,1, 3.051, 10517.279, 386.991, 52801.751 24/03/03,03:18:23,10,08,1, 11.9,1,1, 3.051, 10517.264, 386.991, 52801.726 24/03/03,03:18:23,11,08,1, 11.9,1,1, 3.051, 10517.255, 387.002, 52801.726 24/03/03,03:18:23,12,08,1, 11.9,1,1, 3.051, 10517.264, 386.997, 52801.724 24/03/03,03:18:23,13,08,1, 11.9,1,1, 3.051, 10517.259, 387.012, 52801.718 24/03/03,03:18:23,14,08,1, 11.9,1,1, 3.051, 10517.286, 387.008, 52801.751 24/03/03,03:18:23,15,08,1, 11.9,1,1, 3.051, 10517.273, 387.009, 52801.751 24/03/03,03:18:23,16,08,1, 11.9,1,1, 3.051, 10517.285, 387.028, 52801.715 24/03/03,03:18:23,17,08,1, 11.9,1,1, 3.051, 10517.290, 387.024, 52801.752 24/03/03,03:18:23,18,08,1, 11.9,1,1, 3.051, 10517.283, 387.030, 52801.787 24/03/03,03:18:23,19,08,1, 11.9,1,1, 3.051, 10517.280, 387.020, 52801.737 24/03/03,03:18:24,00,08,1, 11.7,1,1, 3.052, 10517.272, 387.020, 52801.737 24/03/03,03:18:24,01,08,1, 11.7,1,1, 3.052, 10517.295, 387.050, 52801.748 24/03/03,03:18:24,02,08,1, 11.7,1,1, 3.052, 10517.301, 387.037, 52801.757 24/03/03,03:18:24,03,08,1, 11.7,1,1, 3.052, 10517.299, 387.049, 52801.791 24/03/03,03:18:24,04,08,1, 11.7,1,1, 3.052, 10517.312, 387.012, 52801.752 24/03/03,03:18:24,05,08,1, 11.7,1,1, 3.052, 10517.287, 387.002, 52801.763 24/03/03,03:18:24,06,08,1, 11.7,1,1, 3.052, 10517.289, 387.023, 52801.778 24/03/03,03:18:24,07,08,1, 11.7,1,1, 3.052, 10517.281, 387.023, 52801.774 24/03/03,03:18:24,08,08,1, 11.7,1,1, 3.052, 10517.311, 387.043, 52801.755 24/03/03,03:18:24,09,08,1, 11.7,1,1, 3.052, 10517.307, 387.028, 52801.765 24/03/03,03:18:24,10,08,1, 11.7,1,1, 3.052, 10517.325, 387.022, 52801.783 24/03/03,03:18:24,11,08,1, 11.7,1,1, 3.052, 10517.310, 387.050, 52801.771 24/03/03,03:18:24,12,08,1, 11.7,1,1, 3.052, 10517.317, 387.037, 52801.770 24/03/03,03:18:24,13,08,1, 11.7,1,1, 3.052, 10517.323, 387.029, 52801.798 24/03/03,03:18:24,14,08,1, 11.7,1,1, 3.052, 10517.349, 387.032, 52801.786 24/03/03,03:18:24,15,08,1, 11.7,1,1, 3.052, 10517.328, 386.993, 52801.749 24/03/03,03:18:24,16,08,1, 11.7,1,1, 3.052, 10517.324, 387.042, 52801.783 24/03/03,03:18:24,17,08,1, 11.7,1,1, 3.052, 10517.336, 387.022, 52801.787 24/03/03,03:18:24,18,08,1, 11.7,1,1, 3.052, 10517.322, 387.014, 52801.782 24/03/03,03:18:24,19,08,1, 11.7,1,1, 3.052, 10517.336, 387.068, 52801.779 24/03/03,03:18:25,00,09,1, 11.9,1,1, 3.052, 10517.330, 387.068, 52801.779 24/03/03,03:18:25,01,09,1, 11.9,1,1, 3.052, 10517.362, 387.030, 52801.529 24/03/03,03:18:25,02,09,1, 11.9,1,1, 3.052, 10517.335, 387.046, 52801.748 24/03/03,03:18:25,03,09,1, 11.9,1,1, 3.052, 10517.326, 387.077, 52801.807 24/03/03,03:18:25,04,09,1, 11.9,1,1, 3.052, 10517.342, 387.066, 52801.783 24/03/03,03:18:25,05,09,1, 11.9,1,1, 3.052, 10517.339, 387.063, 52801.762 24/03/03,03:18:25,06,09,1, 11.9,1,1, 3.052, 10517.356, 387.070, 52801.819 24/03/03,03:18:25,07,09,1, 11.9,1,1, 3.052, 10517.361, 387.070, 52801.782 24/03/03,03:18:25,08,09,1, 11.9,1,1, 3.052, 10517.358, 387.041, 52801.792 24/03/03,03:18:25,09,09,1, 11.9,1,1, 3.052, 10517.353, 387.078, 52801.782 24/03/03,03:18:25,10,09,1, 11.9,1,1, 3.052, 10517.372, 387.052, 52801.804 24/03/03,03:18:25,11,09,1, 11.9,1,1, 3.052, 10517.370, 387.068, 52801.790 24/03/03,03:18:25,12,09,1, 11.9,1,1, 3.052, 10517.372, 387.077, 52801.827 24/03/03,03:18:25,13,09,1, 11.9,1,1, 3.052, 10517.388, 387.061, 52801.808 24/03/03,03:18:25,14,09,1, 11.9,1,1, 3.052, 10517.379, 387.078, 52801.795 24/03/03,03:18:25,15,09,1, 11.9,1,1, 3.052, 10517.393, 387.082, 52801.810 24/03/03,03:18:25,16,09,1, 11.9,1,1, 3.052, 10517.376, 387.069, 52801.788 24/03/03,03:18:25,17,09,1, 11.9,1,1, 3.052, 10517.376, 387.056, 52801.798 24/03/03,03:18:25,18,09,1, 11.9,1,1, 3.052, 10517.392, 387.090, 52801.820 24/03/03,03:18:25,19,09,1, 11.9,1,1, 3.052, 10517.384, 387.066, 52801.806 24/03/03,03:18:26,00,09,1, 11.9,1,1, 3.056, 10517.380, 387.066, 52801.806 24/03/03,03:18:26,01,09,1, 11.9,1,1, 3.056, 10517.385, 387.047, 52801.771 24/03/03,03:18:26,02,09,1, 11.9,1,1, 3.056, 10517.386, 387.063, 52801.773 24/03/03,03:18:26,03,09,1, 11.9,1,1, 3.056, 10517.395, 387.054, 52801.790 24/03/03,03:18:26,04,09,1, 11.9,1,1, 3.056, 10517.391, 387.069, 52801.819 24/03/03,03:18:26,05,09,1, 11.9,1,1, 3.056, 10517.406, 387.078, 52801.817 24/03/03,03:18:26,06,09,1, 11.9,1,1, 3.056, 10517.407, 387.117, 52801.820 24/03/03,03:18:26,07,09,1, 11.9,1,1, 3.056, 10517.416, 387.080, 52801.786 24/03/03,03:18:26,08,09,1, 11.9,1,1, 3.056, 10517.412, 387.058, 52801.783 24/03/03,03:18:26,09,09,1, 11.9,1,1, 3.056, 10517.421, 387.061, 52801.789 24/03/03,03:18:26,10,09,1, 11.9,1,1, 3.056, 10517.435, 387.092, 52801.819 24/03/03,03:18:26,11,09,1, 11.9,1,1, 3.056, 10517.426, 387.061, 52801.795 24/03/03,03:18:26,12,09,1, 11.9,1,1, 3.056, 10517.427, 387.070, 52801.792 24/03/03,03:18:26,13,09,1, 11.9,1,1, 3.056, 10517.449, 387.101, 52801.832 24/03/03,03:18:26,14,09,1, 11.9,1,1, 3.056, 10517.428, 387.054, 52801.767 24/03/03,03:18:26,15,09,1, 11.9,1,1, 3.056, 10517.460, 387.080, 52801.805 24/03/03,03:18:26,16,09,1, 11.9,1,1, 3.056, 10517.443, 387.090, 52801.787 24/03/03,03:18:26,17,09,1, 11.9,1,1, 3.056, 10517.459, 387.065, 52801.823 24/03/03,03:18:26,18,09,1, 11.9,1,1, 3.056, 10517.451, 387.075, 52801.811 24/03/03,03:18:26,19,09,1, 11.9,1,1, 3.056, 10517.454, 387.095, 52801.783 24/03/03,03:18:27,00,09,1, 11.8,1,1, 3.050, 10517.447, 387.095, 52801.783 24/03/03,03:18:27,01,09,1, 11.8,1,1, 3.050, 10517.456, 387.064, 52801.794 24/03/03,03:18:27,02,09,1, 11.8,1,1, 3.050, 10517.459, 387.091, 52801.796 24/03/03,03:18:27,03,09,1, 11.8,1,1, 3.050, 10517.472, 387.079, 52801.807 24/03/03,03:18:27,04,09,1, 11.8,1,1, 3.050, 10517.495, 387.086, 52801.818 24/03/03,03:18:27,05,09,1, 11.8,1,1, 3.050, 10517.481, 387.098, 52801.820 24/03/03,03:18:27,06,09,1, 11.8,1,1, 3.050, 10517.464, 387.081, 52801.795 24/03/03,03:18:27,07,09,1, 11.8,1,1, 3.050, 10517.456, 387.073, 52801.815 24/03/03,03:18:27,08,09,1, 11.8,1,1, 3.050, 10517.512, 387.049, 52801.533 24/03/03,03:18:27,09,09,1, 11.8,1,1, 3.050, 10517.530, 387.075, 52801.746 24/03/03,03:18:27,10,09,1, 11.8,1,1, 3.050, 10517.515, 387.097, 52801.909 24/03/03,03:18:27,11,09,1, 11.8,1,1, 3.050, 10517.522, 387.083, 52801.756 24/03/03,03:18:27,12,09,1, 11.8,1,1, 3.050, 10517.479, 387.086, 52801.791 24/03/03,03:18:27,13,09,1, 11.8,1,1, 3.050, 10517.495, 387.102, 52801.842 24/03/03,03:18:27,14,09,1, 11.8,1,1, 3.050, 10517.500, 387.088, 52801.849 24/03/03,03:18:27,15,09,1, 11.8,1,1, 3.050, 10517.485, 387.088, 52801.816 24/03/03,03:18:27,16,09,1, 11.8,1,1, 3.050, 10517.495, 387.108, 52801.798 24/03/03,03:18:27,17,09,1, 11.8,1,1, 3.050, 10517.511, 387.114, 52801.853 24/03/03,03:18:27,18,09,1, 11.8,1,1, 3.050, 10517.520, 387.112, 52801.839 24/03/03,03:18:27,19,09,1, 11.8,1,1, 3.050, 10517.527, 387.118, 52801.800 24/03/03,03:18:28,00,09,1, 11.8,1,1, 3.049, 10517.522, 387.118, 52801.800 24/03/03,03:18:28,01,09,1, 11.8,1,1, 3.049, 10517.511, 387.129, 52801.830 24/03/03,03:18:28,02,09,1, 11.8,1,1, 3.049, 10517.506, 387.091, 52801.796 24/03/03,03:18:28,03,09,1, 11.8,1,1, 3.049, 10517.522, 387.119, 52801.845 24/03/03,03:18:28,04,09,1, 11.8,1,1, 3.049, 10517.536, 387.103, 52801.847 24/03/03,03:18:28,05,09,1, 11.8,1,1, 3.049, 10517.523, 387.125, 52801.819 24/03/03,03:18:28,06,09,1, 11.8,1,1, 3.049, 10517.537, 387.123, 52801.858 24/03/03,03:18:28,07,09,1, 11.8,1,1, 3.049, 10517.527, 387.115, 52801.848 24/03/03,03:18:28,08,09,1, 11.8,1,1, 3.049, 10517.527, 387.130, 52801.820 24/03/03,03:18:28,09,09,1, 11.8,1,1, 3.049, 10517.502, 387.104, 52801.831 24/03/03,03:18:28,10,09,1, 11.8,1,1, 3.049, 10517.528, 387.113, 52801.835 24/03/03,03:18:28,11,09,1, 11.8,1,1, 3.049, 10517.536, 387.108, 52801.838 24/03/03,03:18:28,12,09,1, 11.8,1,1, 3.049, 10517.550, 387.105, 52801.823 24/03/03,03:18:28,13,09,1, 11.8,1,1, 3.049, 10517.536, 387.109, 52801.851 24/03/03,03:18:28,14,09,1, 11.8,1,1, 3.049, 10517.551, 387.133, 52801.844 24/03/03,03:18:28,15,09,1, 11.8,1,1, 3.049, 10517.560, 387.114, 52801.838 24/03/03,03:18:28,16,09,1, 11.8,1,1, 3.049, 10517.543, 387.117, 52801.824 24/03/03,03:18:28,17,09,1, 11.8,1,1, 3.049, 10517.545, 387.116, 52801.796 24/03/03,03:18:28,18,09,1, 11.8,1,1, 3.049, 10517.546, 387.109, 52801.817 24/03/03,03:18:28,19,09,1, 11.8,1,1, 3.049, 10517.543, 387.131, 52801.869 24/03/03,03:18:29,00,08,1, 11.8,1,1, 3.051, 10517.539, 387.131, 52801.869 24/03/03,03:18:29,01,08,1, 11.8,1,1, 3.051, 10517.550, 387.109, 52801.886 24/03/03,03:18:29,02,08,1, 11.8,1,1, 3.051, 10517.556, 387.112, 52801.837 24/03/03,03:18:29,03,08,1, 11.8,1,1, 3.051, 10517.564, 387.133, 52801.868 24/03/03,03:18:29,04,08,1, 11.8,1,1, 3.051, 10517.557, 387.136, 52801.850 24/03/03,03:18:29,05,08,1, 11.8,1,1, 3.051, 10517.591, 387.114, 52801.825 24/03/03,03:18:29,06,08,1, 11.8,1,1, 3.051, 10517.587, 387.138, 52801.863 24/03/03,03:18:29,07,08,1, 11.8,1,1, 3.051, 10517.592, 387.129, 52801.861 24/03/03,03:18:29,08,08,1, 11.8,1,1, 3.051, 10517.588, 387.120, 52801.842 24/03/03,03:18:29,09,08,1, 11.8,1,1, 3.051, 10517.583, 387.138, 52801.831 24/03/03,03:18:29,10,08,1, 11.8,1,1, 3.051, 10517.576, 387.124, 52801.863 24/03/03,03:18:29,11,08,1, 11.8,1,1, 3.051, 10517.610, 387.114, 52801.849 24/03/03,03:18:29,12,08,1, 11.8,1,1, 3.051, 10517.583, 387.139, 52801.863 24/03/03,03:18:29,13,08,1, 11.8,1,1, 3.051, 10517.616, 387.158, 52801.865 24/03/03,03:18:29,14,08,1, 11.8,1,1, 3.051, 10517.609, 387.137, 52801.859 24/03/03,03:18:29,15,08,1, 11.8,1,1, 3.051, 10517.590, 387.137, 52801.879 24/03/03,03:18:29,16,08,1, 11.8,1,1, 3.051, 10517.616, 387.137, 52802.048 24/03/03,03:18:29,17,08,1, 11.8,1,1, 3.051, 10517.616, 387.143, 52801.909 24/03/03,03:18:29,18,08,1, 11.8,1,1, 3.051, 10517.604, 387.124, 52801.898 24/03/03,03:18:29,19,08,1, 11.8,1,1, 3.051, 10517.604, 387.152, 52801.889 24/03/03,03:18:30,00,08,1, 11.8,1,1, 3.051, 10517.597, 387.152, 52801.889 24/03/03,03:18:30,01,08,1, 11.8,1,1, 3.051, 10517.614, 387.144, 52801.889 24/03/03,03:18:30,02,08,1, 11.8,1,1, 3.051, 10517.618, 387.148, 52801.875 24/03/03,03:18:30,03,08,1, 11.8,1,1, 3.051, 10517.634, 387.163, 52801.875 24/03/03,03:18:30,04,08,1, 11.8,1,1, 3.051, 10517.635, 387.142, 52801.886 24/03/03,03:18:30,05,08,1, 11.8,1,1, 3.051, 10517.617, 387.137, 52801.854 24/03/03,03:18:30,06,08,1, 11.8,1,1, 3.051, 10517.625, 387.124, 52801.833 24/03/03,03:18:30,07,08,1, 11.8,1,1, 3.051, 10517.627, 387.144, 52801.878 24/03/03,03:18:30,08,08,1, 11.8,1,1, 3.051, 10517.635, 387.178, 52801.899 24/03/03,03:18:30,09,08,1, 11.8,1,1, 3.051, 10517.631, 387.153, 52801.873 24/03/03,03:18:30,10,08,1, 11.8,1,1, 3.051, 10517.631, 387.191, 52801.871 24/03/03,03:18:30,11,08,1, 11.8,1,1, 3.051, 10517.635, 387.137, 52801.857 24/03/03,03:18:30,12,08,1, 11.8,1,1, 3.051, 10517.635, 387.121, 52801.855 24/03/03,03:18:30,13,08,1, 11.8,1,1, 3.051, 10517.656, 387.135, 52801.843 24/03/03,03:18:30,14,08,1, 11.8,1,1, 3.051, 10517.657, 387.169, 52801.904 24/03/03,03:18:30,15,08,1, 11.8,1,1, 3.051, 10517.654, 387.147, 52801.873 24/03/03,03:18:30,16,08,1, 11.8,1,1, 3.051, 10517.658, 387.144, 52801.871 24/03/03,03:18:30,17,08,1, 11.8,1,1, 3.051, 10517.680, 387.155, 52801.888 24/03/03,03:18:30,18,08,1, 11.8,1,1, 3.051, 10517.646, 387.129, 52801.880 24/03/03,03:18:30,19,08,1, 11.8,1,1, 3.051, 10517.669, 387.143, 52801.883 24/03/03,03:18:31,00,09,1, 11.9,1,1, 3.054, 10517.664, 387.143, 52801.883 24/03/03,03:18:31,01,09,1, 11.9,1,1, 3.054, 10517.662, 387.132, 52801.863 24/03/03,03:18:31,02,09,1, 11.9,1,1, 3.054, 10517.680, 387.154, 52801.873 24/03/03,03:18:31,03,09,1, 11.9,1,1, 3.054, 10517.648, 387.178, 52802.029 24/03/03,03:18:31,04,09,1, 11.9,1,1, 3.054, 10517.756, 387.149, 52801.808 24/03/03,03:18:31,05,09,1, 11.9,1,1, 3.054, 10517.666, 387.124, 52801.863 24/03/03,03:18:31,06,09,1, 11.9,1,1, 3.054, 10517.702, 387.161, 52801.882 24/03/03,03:18:31,07,09,1, 11.9,1,1, 3.054, 10517.702, 387.166, 52801.874 24/03/03,03:18:31,08,09,1, 11.9,1,1, 3.054, 10517.699, 387.163, 52801.872 24/03/03,03:18:31,09,09,1, 11.9,1,1, 3.054, 10517.694, 387.127, 52801.893 24/03/03,03:18:31,10,09,1, 11.9,1,1, 3.054, 10517.691, 387.151, 52801.870 24/03/03,03:18:31,11,09,1, 11.9,1,1, 3.054, 10517.671, 387.123, 52801.862 24/03/03,03:18:31,12,09,1, 11.9,1,1, 3.054, 10517.663, 387.130, 52801.845 24/03/03,03:18:31,13,09,1, 11.9,1,1, 3.054, 10517.699, 387.131, 52801.862 24/03/03,03:18:31,14,09,1, 11.9,1,1, 3.054, 10517.694, 387.141, 52801.887 24/03/03,03:18:31,15,09,1, 11.9,1,1, 3.054, 10517.689, 387.117, 52801.854 24/03/03,03:18:31,16,09,1, 11.9,1,1, 3.054, 10517.702, 387.150, 52801.938 24/03/03,03:18:31,17,09,1, 11.9,1,1, 3.054, 10517.707, 387.124, 52801.863 24/03/03,03:18:31,18,09,1, 11.9,1,1, 3.054, 10517.707, 387.139, 52801.896 24/03/03,03:18:31,19,09,1, 11.9,1,1, 3.054, 10517.689, 387.112, 52801.842 24/03/03,03:18:32,00,09,1, 11.9,1,1, 3.054, 10517.681, 387.112, 52801.842 24/03/03,03:18:32,01,09,1, 11.9,1,1, 3.054, 10517.716, 387.139, 52801.905 24/03/03,03:18:32,02,09,1, 11.9,1,1, 3.054, 10517.731, 387.157, 52801.915 24/03/03,03:18:32,03,09,1, 11.9,1,1, 3.054, 10517.726, 387.138, 52801.904 24/03/03,03:18:32,04,09,1, 11.9,1,1, 3.054, 10517.712, 387.159, 52801.912 24/03/03,03:18:32,05,09,1, 11.9,1,1, 3.054, 10517.712, 387.159, 52801.913 24/03/03,03:18:32,06,09,1, 11.9,1,1, 3.054, 10517.717, 387.136, 52801.890 24/03/03,03:18:32,07,09,1, 11.9,1,1, 3.054, 10517.729, 387.156, 52801.913 24/03/03,03:18:32,08,09,1, 11.9,1,1, 3.054, 10517.712, 387.131, 52801.903 24/03/03,03:18:32,09,09,1, 11.9,1,1, 3.054, 10517.732, 387.154, 52801.923 24/03/03,03:18:32,10,09,1, 11.9,1,1, 3.054, 10517.741, 387.140, 52801.953 24/03/03,03:18:32,11,09,1, 11.9,1,1, 3.054, 10517.724, 387.149, 52801.936 24/03/03,03:18:32,12,09,1, 11.9,1,1, 3.054, 10517.741, 387.164, 52801.872 24/03/03,03:18:32,13,09,1, 11.9,1,1, 3.054, 10517.742, 387.148, 52801.891 24/03/03,03:18:32,14,09,1, 11.9,1,1, 3.054, 10517.760, 387.148, 52801.923 24/03/03,03:18:32,15,09,1, 11.9,1,1, 3.054, 10517.752, 387.131, 52801.938 24/03/03,03:18:32,16,09,1, 11.9,1,1, 3.054, 10517.738, 387.170, 52801.905 24/03/03,03:18:32,17,09,1, 11.9,1,1, 3.054, 10517.766, 387.141, 52801.907 24/03/03,03:18:32,18,09,1, 11.9,1,1, 3.054, 10517.759, 387.119, 52801.682 24/03/03,03:18:32,19,09,1, 11.9,1,1, 3.054, 10517.737, 387.137, 52801.883 24/03/03,03:18:33,00,09,1, 11.9,1,1, 3.052, 10517.731, 387.137, 52801.883 24/03/03,03:18:33,01,09,1, 11.9,1,1, 3.052, 10517.757, 387.111, 52801.934 24/03/03,03:18:33,02,09,1, 11.9,1,1, 3.052, 10517.758, 387.122, 52801.918 24/03/03,03:18:33,03,09,1, 11.9,1,1, 3.052, 10517.763, 387.138, 52801.890 24/03/03,03:18:33,04,09,1, 11.9,1,1, 3.052, 10517.760, 387.131, 52801.934 24/03/03,03:18:33,05,09,1, 11.9,1,1, 3.052, 10517.772, 387.136, 52801.922 24/03/03,03:18:33,06,09,1, 11.9,1,1, 3.052, 10517.743, 387.131, 52801.929 24/03/03,03:18:33,07,09,1, 11.9,1,1, 3.052, 10517.759, 387.113, 52801.966 24/03/03,03:18:33,08,09,1, 11.9,1,1, 3.052, 10517.777, 387.120, 52801.937 24/03/03,03:18:33,09,09,1, 11.9,1,1, 3.052, 10517.748, 387.136, 52801.938 24/03/03,03:18:33,10,09,1, 11.9,1,1, 3.052, 10517.780, 387.160, 52801.945 24/03/03,03:18:33,11,09,1, 11.9,1,1, 3.052, 10517.758, 387.124, 52801.921 24/03/03,03:18:33,12,09,1, 11.9,1,1, 3.052, 10517.771, 387.139, 52801.952 24/03/03,03:18:33,13,09,1, 11.9,1,1, 3.052, 10517.781, 387.132, 52801.970 24/03/03,03:18:33,14,09,1, 11.9,1,1, 3.052, 10517.784, 387.137, 52801.946 24/03/03,03:18:33,15,09,1, 11.9,1,1, 3.052, 10517.783, 387.131, 52801.948 24/03/03,03:18:33,16,09,1, 11.9,1,1, 3.052, 10517.776, 387.136, 52801.954 24/03/03,03:18:33,17,09,1, 11.9,1,1, 3.052, 10517.809, 387.147, 52801.950 24/03/03,03:18:33,18,09,1, 11.9,1,1, 3.052, 10517.779, 387.140, 52801.925 24/03/03,03:18:33,19,09,1, 11.9,1,1, 3.052, 10517.794, 387.122, 52801.953 24/03/03,03:18:34,00,09,1, 11.9,1,1, 3.053, 10517.789, 387.122, 52801.953 24/03/03,03:18:34,01,09,1, 11.9,1,1, 3.053, 10517.791, 387.101, 52801.920 24/03/03,03:18:34,02,09,1, 11.9,1,1, 3.053, 10517.788, 387.132, 52801.954 24/03/03,03:18:34,03,09,1, 11.9,1,1, 3.053, 10517.805, 387.105, 52801.973 24/03/03,03:18:34,04,09,1, 11.9,1,1, 3.053, 10517.791, 387.123, 52801.985 24/03/03,03:18:34,05,09,1, 11.9,1,1, 3.053, 10517.807, 387.124, 52801.915 24/03/03,03:18:34,06,09,1, 11.9,1,1, 3.053, 10517.808, 387.111, 52801.948 24/03/03,03:18:34,07,09,1, 11.9,1,1, 3.053, 10517.807, 387.131, 52801.918 24/03/03,03:18:34,08,09,1, 11.9,1,1, 3.053, 10517.779, 387.138, 52801.951 24/03/03,03:18:34,09,09,1, 11.9,1,1, 3.053, 10517.801, 387.104, 52801.945 24/03/03,03:18:34,10,09,1, 11.9,1,1, 3.053, 10517.809, 387.100, 52801.973 24/03/03,03:18:34,11,09,1, 11.9,1,1, 3.053, 10517.821, 387.102, 52801.962 24/03/03,03:18:34,12,09,1, 11.9,1,1, 3.053, 10517.825, 387.120, 52801.962 24/03/03,03:18:34,13,09,1, 11.9,1,1, 3.053, 10517.818, 387.127, 52802.000 24/03/03,03:18:34,14,09,1, 11.9,1,1, 3.053, 10517.843, 387.056, 52801.847 24/03/03,03:18:34,15,09,1, 11.9,1,1, 3.053, 10517.834, 387.085, 52801.927 24/03/03,03:18:34,16,09,1, 11.9,1,1, 3.053, 10517.815, 387.080, 52801.956 24/03/03,03:18:34,17,09,1, 11.9,1,1, 3.053, 10517.840, 387.096, 52801.954 24/03/03,03:18:34,18,09,1, 11.9,1,1, 3.053, 10517.836, 387.094, 52801.958 24/03/03,03:18:34,19,09,1, 11.9,1,1, 3.053, 10517.827, 387.103, 52801.973 24/03/03,03:18:35,00,09,1, 11.9,1,1, 3.052, 10517.823, 387.103, 52801.973 24/03/03,03:18:35,01,09,1, 11.9,1,1, 3.052, 10517.855, 387.110, 52802.042 24/03/03,03:18:35,02,09,1, 11.9,1,1, 3.052, 10517.791, 387.059, 52801.998 24/03/03,03:18:35,03,09,1, 11.9,1,1, 3.052, 10517.840, 387.117, 52801.995 24/03/03,03:18:35,04,09,1, 11.9,1,1, 3.052, 10517.836, 387.095, 52802.024 24/03/03,03:18:35,05,09,1, 11.9,1,1, 3.052, 10517.840, 387.106, 52801.998 24/03/03,03:18:35,06,09,1, 11.9,1,1, 3.052, 10517.849, 387.082, 52802.015 24/03/03,03:18:35,07,09,1, 11.9,1,1, 3.052, 10517.831, 387.099, 52801.952 24/03/03,03:18:35,08,09,1, 11.9,1,1, 3.052, 10517.859, 387.087, 52801.969 24/03/03,03:18:35,09,09,1, 11.9,1,1, 3.052, 10517.854, 387.085, 52801.959 24/03/03,03:18:35,10,09,1, 11.9,1,1, 3.052, 10517.848, 387.084, 52801.969 24/03/03,03:18:35,11,09,1, 11.9,1,1, 3.052, 10517.846, 387.099, 52801.971 24/03/03,03:18:35,12,09,1, 11.9,1,1, 3.052, 10517.847, 387.100, 52801.968 24/03/03,03:18:35,13,09,1, 11.9,1,1, 3.052, 10517.872, 387.107, 52802.039 24/03/03,03:18:35,14,09,1, 11.9,1,1, 3.052, 10517.862, 387.088, 52801.951 24/03/03,03:18:35,15,09,1, 11.9,1,1, 3.052, 10517.854, 387.093, 52801.942 24/03/03,03:18:35,16,09,1, 11.9,1,1, 3.052, 10517.858, 387.079, 52801.941 24/03/03,03:18:35,17,09,1, 11.9,1,1, 3.052, 10517.853, 387.091, 52801.987 24/03/03,03:18:35,18,09,1, 11.9,1,1, 3.052, 10517.865, 387.101, 52801.986 24/03/03,03:18:35,19,09,1, 11.9,1,1, 3.052, 10517.864, 387.094, 52801.988 24/03/03,03:18:36,00,09,1, 11.9,1,1, 3.056, 10517.856, 387.094, 52801.988 24/03/03,03:18:36,01,09,1, 11.9,1,1, 3.056, 10517.855, 387.106, 52802.031 24/03/03,03:18:36,02,09,1, 11.9,1,1, 3.056, 10517.835, 387.071, 52801.910 24/03/03,03:18:36,03,09,1, 11.9,1,1, 3.056, 10517.868, 387.056, 52801.969 24/03/03,03:18:36,04,09,1, 11.9,1,1, 3.056, 10517.874, 387.077, 52802.014 24/03/03,03:18:36,05,09,1, 11.9,1,1, 3.056, 10517.879, 387.078, 52802.031 24/03/03,03:18:36,06,09,1, 11.9,1,1, 3.056, 10517.857, 387.063, 52801.993 24/03/03,03:18:36,07,09,1, 11.9,1,1, 3.056, 10517.885, 387.061, 52801.953 24/03/03,03:18:36,08,09,1, 11.9,1,1, 3.056, 10517.858, 387.081, 52801.945 24/03/03,03:18:36,09,09,1, 11.9,1,1, 3.056, 10517.863, 387.071, 52801.948 24/03/03,03:18:36,10,09,1, 11.9,1,1, 3.056, 10517.853, 387.061, 52801.985 24/03/03,03:18:36,11,09,1, 11.9,1,1, 3.056, 10517.876, 387.081, 52802.023 24/03/03,03:18:36,12,09,1, 11.9,1,1, 3.056, 10517.890, 387.110, 52802.007 24/03/03,03:18:36,13,09,1, 11.9,1,1, 3.056, 10517.854, 387.080, 52802.031 24/03/03,03:18:36,14,09,1, 11.9,1,1, 3.056, 10517.874, 387.072, 52802.027 24/03/03,03:18:36,15,09,1, 11.9,1,1, 3.056, 10517.890, 387.048, 52801.965 24/03/03,03:18:36,16,09,1, 11.9,1,1, 3.056, 10517.882, 387.048, 52801.939 24/03/03,03:18:36,17,09,1, 11.9,1,1, 3.056, 10517.877, 387.066, 52801.973 24/03/03,03:18:36,18,09,1, 11.9,1,1, 3.056, 10517.883, 387.070, 52802.032 24/03/03,03:18:36,19,09,1, 11.9,1,1, 3.056, 10517.896, 387.075, 52802.053 24/03/03,03:18:37,00,08,1, 11.9,1,1, 3.055, 10517.889, 387.075, 52802.053 24/03/03,03:18:37,01,08,1, 11.9,1,1, 3.055, 10517.905, 387.075, 52801.983 24/03/03,03:18:37,02,08,1, 11.9,1,1, 3.055, 10517.905, 387.055, 52801.983 24/03/03,03:18:37,03,08,1, 11.9,1,1, 3.055, 10517.904, 387.056, 52801.984 24/03/03,03:18:37,04,08,1, 11.9,1,1, 3.055, 10517.881, 387.035, 52802.003 24/03/03,03:18:37,05,08,1, 11.9,1,1, 3.055, 10517.874, 387.047, 52802.004 24/03/03,03:18:37,06,08,1, 11.9,1,1, 3.055, 10517.941, 387.054, 52801.989 24/03/03,03:18:37,07,08,1, 11.9,1,1, 3.055, 10517.904, 387.050, 52801.972 24/03/03,03:18:37,08,08,1, 11.9,1,1, 3.055, 10517.900, 387.043, 52801.977 24/03/03,03:18:37,09,08,1, 11.9,1,1, 3.055, 10517.907, 387.060, 52802.060 24/03/03,03:18:37,10,08,1, 11.9,1,1, 3.055, 10517.923, 387.056, 52801.941 24/03/03,03:18:37,11,08,1, 11.9,1,1, 3.055, 10517.916, 387.027, 52801.943 24/03/03,03:18:37,12,08,1, 11.9,1,1, 3.055, 10517.908, 387.047, 52801.980 24/03/03,03:18:37,13,08,1, 11.9,1,1, 3.055, 10517.911, 387.037, 52801.987 24/03/03,03:18:37,14,08,1, 11.9,1,1, 3.055, 10517.921, 387.035, 52802.012 24/03/03,03:18:37,15,08,1, 11.9,1,1, 3.055, 10517.891, 387.040, 52802.081 24/03/03,03:18:37,16,08,1, 11.9,1,1, 3.055, 10517.926, 387.024, 52802.038 24/03/03,03:18:37,17,08,1, 11.9,1,1, 3.055, 10517.940, 387.009, 52801.978 24/03/03,03:18:37,18,08,1, 11.9,1,1, 3.055, 10517.949, 387.005, 52801.980 24/03/03,03:18:37,19,08,1, 11.9,1,1, 3.055, 10517.941, 387.019, 52802.065 24/03/03,03:18:38,00,09,1, 11.9,1,1, 3.053, 10517.939, 387.019, 52802.065 24/03/03,03:18:38,01,09,1, 11.9,1,1, 3.053, 10517.932, 387.041, 52802.046 24/03/03,03:18:38,02,09,1, 11.9,1,1, 3.053, 10517.922, 387.045, 52802.039 24/03/03,03:18:38,03,09,1, 11.9,1,1, 3.053, 10517.930, 387.041, 52802.024 24/03/03,03:18:38,04,09,1, 11.9,1,1, 3.053, 10517.905, 387.023, 52802.023 24/03/03,03:18:38,05,09,1, 11.9,1,1, 3.053, 10517.907, 387.026, 52802.020 24/03/03,03:18:38,06,09,1, 11.9,1,1, 3.053, 10517.934, 387.003, 52802.010 24/03/03,03:18:38,07,09,1, 11.9,1,1, 3.053, 10517.957, 387.015, 52802.015 24/03/03,03:18:38,08,09,1, 11.9,1,1, 3.053, 10517.929, 387.015, 52802.001 24/03/03,03:18:38,09,09,1, 11.9,1,1, 3.053, 10517.923, 387.008, 52802.015 24/03/03,03:18:38,10,09,1, 11.9,1,1, 3.053, 10517.931, 387.031, 52802.010 24/03/03,03:18:38,11,09,1, 11.9,1,1, 3.053, 10517.935, 387.030, 52802.007 24/03/03,03:18:38,12,09,1, 11.9,1,1, 3.053, 10517.924, 387.009, 52801.834 24/03/03,03:18:38,13,09,1, 11.9,1,1, 3.053, 10517.969, 387.022, 52802.099 24/03/03,03:18:38,14,09,1, 11.9,1,1, 3.053, 10517.964, 387.017, 52802.014 24/03/03,03:18:38,15,09,1, 11.9,1,1, 3.053, 10517.973, 386.988, 52802.036 24/03/03,03:18:38,16,09,1, 11.9,1,1, 3.053, 10517.943, 387.009, 52802.020 24/03/03,03:18:38,17,09,1, 11.9,1,1, 3.053, 10517.964, 387.008, 52802.016 24/03/03,03:18:38,18,09,1, 11.9,1,1, 3.053, 10517.967, 387.030, 52802.039 24/03/03,03:18:38,19,09,1, 11.9,1,1, 3.053, 10517.953, 387.004, 52802.012 24/03/03,03:18:39,00,08,1, 11.8,1,1, 3.052, 10517.948, 387.004, 52802.012 24/03/03,03:18:39,01,08,1, 11.8,1,1, 3.052, 10517.986, 387.006, 52802.028 24/03/03,03:18:39,02,08,1, 11.8,1,1, 3.052, 10517.956, 387.006, 52802.048 24/03/03,03:18:39,03,08,1, 11.8,1,1, 3.052, 10517.977, 387.000, 52802.049 24/03/03,03:18:39,04,08,1, 11.8,1,1, 3.052, 10518.004, 386.975, 52802.022 24/03/03,03:18:39,05,08,1, 11.8,1,1, 3.052, 10517.982, 387.012, 52802.049 24/03/03,03:18:39,06,08,1, 11.8,1,1, 3.052, 10517.995, 387.011, 52802.016 24/03/03,03:18:39,07,08,1, 11.8,1,1, 3.052, 10517.985, 387.005, 52802.032 24/03/03,03:18:39,08,08,1, 11.8,1,1, 3.052, 10518.004, 387.001, 52802.031 24/03/03,03:18:39,09,08,1, 11.8,1,1, 3.052, 10517.976, 387.026, 52802.078 24/03/03,03:18:39,10,08,1, 11.8,1,1, 3.052, 10517.974, 386.980, 52802.012 24/03/03,03:18:39,11,08,1, 11.8,1,1, 3.052, 10517.988, 387.011, 52802.007 24/03/03,03:18:39,12,08,1, 11.8,1,1, 3.052, 10517.988, 386.987, 52802.026 24/03/03,03:18:39,13,08,1, 11.8,1,1, 3.052, 10518.005, 387.021, 52802.063 24/03/03,03:18:39,14,08,1, 11.8,1,1, 3.052, 10517.999, 386.990, 52802.014 24/03/03,03:18:39,15,08,1, 11.8,1,1, 3.052, 10518.003, 387.020, 52802.047 24/03/03,03:18:39,16,08,1, 11.8,1,1, 3.052, 10518.006, 387.019, 52802.055 24/03/03,03:18:39,17,08,1, 11.8,1,1, 3.052, 10517.998, 386.998, 52802.010 24/03/03,03:18:39,18,08,1, 11.8,1,1, 3.052, 10518.000, 386.990, 52802.025 24/03/03,03:18:39,19,08,1, 11.8,1,1, 3.052, 10518.027, 387.016, 52802.060 24/03/03,03:18:40,00,09,1, 11.9,1,1, 3.054, 10518.023, 387.016, 52802.060 24/03/03,03:18:40,01,09,1, 11.9,1,1, 3.054, 10518.021, 386.994, 52802.040 24/03/03,03:18:40,02,09,1, 11.9,1,1, 3.054, 10518.013, 387.003, 52802.045 24/03/03,03:18:40,03,09,1, 11.9,1,1, 3.054, 10518.001, 386.995, 52802.043 24/03/03,03:18:40,04,09,1, 11.9,1,1, 3.054, 10518.012, 386.988, 52802.014 24/03/03,03:18:40,05,09,1, 11.9,1,1, 3.054, 10518.027, 386.954, 52802.036 24/03/03,03:18:40,06,09,1, 11.9,1,1, 3.054, 10518.025, 387.018, 52802.034 24/03/03,03:18:40,07,09,1, 11.9,1,1, 3.054, 10518.009, 387.002, 52802.035 24/03/03,03:18:40,08,09,1, 11.9,1,1, 3.054, 10518.019, 387.014, 52802.059 24/03/03,03:18:40,09,09,1, 11.9,1,1, 3.054, 10518.052, 386.978, 52802.069 24/03/03,03:18:40,10,09,1, 11.9,1,1, 3.054, 10518.060, 386.993, 52802.045 24/03/03,03:18:40,11,09,1, 11.9,1,1, 3.054, 10518.030, 387.004, 52802.055 24/03/03,03:18:40,12,09,1, 11.9,1,1, 3.054, 10518.019, 386.977, 52802.021 24/03/03,03:18:40,13,09,1, 11.9,1,1, 3.054, 10518.026, 386.991, 52802.054 24/03/03,03:18:40,14,09,1, 11.9,1,1, 3.054, 10518.019, 387.010, 52802.057 24/03/03,03:18:40,15,09,1, 11.9,1,1, 3.054, 10518.012, 386.987, 52802.046 24/03/03,03:18:40,16,09,1, 11.9,1,1, 3.054, 10518.025, 386.989, 52802.062 24/03/03,03:18:40,17,09,1, 11.9,1,1, 3.054, 10518.036, 386.981, 52802.052 24/03/03,03:18:40,18,09,1, 11.9,1,1, 3.054, 10518.038, 386.992, 52802.062 24/03/03,03:18:40,19,09,1, 11.9,1,1, 3.054, 10518.037, 386.986, 52802.080 24/03/03,03:18:41,00,09,1, 11.9,1,1, 3.055, 10518.031, 386.986, 52802.080 24/03/03,03:18:41,01,09,1, 11.9,1,1, 3.055, 10518.049, 386.986, 52802.084 24/03/03,03:18:41,02,09,1, 11.9,1,1, 3.055, 10518.057, 386.996, 52802.053 24/03/03,03:18:41,03,09,1, 11.9,1,1, 3.055, 10518.082, 386.996, 52802.092 24/03/03,03:18:41,04,09,1, 11.9,1,1, 3.055, 10518.064, 387.038, 52802.289 24/03/03,03:18:41,05,09,1, 11.9,1,1, 3.055, 10518.082, 386.979, 52802.067 24/03/03,03:18:41,06,09,1, 11.9,1,1, 3.055, 10518.088, 386.991, 52802.029 24/03/03,03:18:41,07,09,1, 11.9,1,1, 3.055, 10518.068, 386.989, 52802.052 24/03/03,03:18:41,08,09,1, 11.9,1,1, 3.055, 10518.072, 387.004, 52802.032 24/03/03,03:18:41,09,09,1, 11.9,1,1, 3.055, 10518.077, 386.992, 52802.093 24/03/03,03:18:41,10,09,1, 11.9,1,1, 3.055, 10518.085, 386.995, 52802.079 24/03/03,03:18:41,11,09,1, 11.9,1,1, 3.055, 10518.085, 386.975, 52802.042 24/03/03,03:18:41,12,09,1, 11.9,1,1, 3.055, 10518.066, 386.992, 52802.087 24/03/03,03:18:41,13,09,1, 11.9,1,1, 3.055, 10518.074, 386.995, 52802.115 24/03/03,03:18:41,14,09,1, 11.9,1,1, 3.055, 10518.058, 386.987, 52802.083 24/03/03,03:18:41,15,09,1, 11.9,1,1, 3.055, 10518.083, 387.026, 52802.072 24/03/03,03:18:41,16,09,1, 11.9,1,1, 3.055, 10518.071, 386.995, 52802.120 24/03/03,03:18:41,17,09,1, 11.9,1,1, 3.055, 10518.085, 386.966, 52801.942 24/03/03,03:18:41,18,09,1, 11.9,1,1, 3.055, 10518.076, 386.983, 52802.096 24/03/03,03:18:41,19,09,1, 11.9,1,1, 3.055, 10518.110, 386.995, 52802.068 24/03/03,03:18:42,00,09,1, 11.9,1,1, 3.052, 10518.106, 386.995, 52802.068 24/03/03,03:18:42,01,09,1, 11.9,1,1, 3.052, 10518.079, 387.001, 52802.112 24/03/03,03:18:42,02,09,1, 11.9,1,1, 3.052, 10518.088, 387.006, 52802.061 24/03/03,03:18:42,03,09,1, 11.9,1,1, 3.052, 10518.094, 387.013, 52802.152 24/03/03,03:18:42,04,09,1, 11.9,1,1, 3.052, 10518.078, 387.020, 52802.060 24/03/03,03:18:42,05,09,1, 11.9,1,1, 3.052, 10518.100, 387.000, 52802.079 24/03/03,03:18:42,06,09,1, 11.9,1,1, 3.052, 10518.090, 386.986, 52802.114 24/03/03,03:18:42,07,09,1, 11.9,1,1, 3.052, 10518.070, 386.980, 52802.108 24/03/03,03:18:42,08,09,1, 11.9,1,1, 3.052, 10518.129, 387.010, 52802.108 24/03/03,03:18:42,09,09,1, 11.9,1,1, 3.052, 10518.127, 387.012, 52802.091 24/03/03,03:18:42,10,09,1, 11.9,1,1, 3.052, 10518.106, 387.007, 52802.113 24/03/03,03:18:42,11,09,1, 11.9,1,1, 3.052, 10518.109, 387.024, 52802.152 24/03/03,03:18:42,12,09,1, 11.9,1,1, 3.052, 10518.113, 386.997, 52802.107 24/03/03,03:18:42,13,09,1, 11.9,1,1, 3.052, 10518.107, 386.992, 52802.085 24/03/03,03:18:42,14,09,1, 11.9,1,1, 3.052, 10518.130, 387.003, 52802.049 24/03/03,03:18:42,15,09,1, 11.9,1,1, 3.052, 10518.126, 387.034, 52802.113 24/03/03,03:18:42,16,09,1, 11.9,1,1, 3.052, 10518.118, 387.038, 52802.108 24/03/03,03:18:42,17,09,1, 11.9,1,1, 3.052, 10518.128, 387.036, 52802.102 24/03/03,03:18:42,18,09,1, 11.9,1,1, 3.052, 10518.116, 387.017, 52802.094 24/03/03,03:18:42,19,09,1, 11.9,1,1, 3.052, 10518.125, 387.019, 52802.091 24/03/03,03:18:43,00,08,1, 11.9,1,1, 3.051, 10518.123, 387.019, 52802.091 24/03/03,03:18:43,01,08,1, 11.9,1,1, 3.051, 10518.118, 387.015, 52802.068 24/03/03,03:18:43,02,08,1, 11.9,1,1, 3.051, 10518.143, 387.000, 52802.084 24/03/03,03:18:43,03,08,1, 11.9,1,1, 3.051, 10518.114, 387.021, 52802.139 24/03/03,03:18:43,04,08,1, 11.9,1,1, 3.051, 10518.108, 387.011, 52802.055 24/03/03,03:18:43,05,08,1, 11.9,1,1, 3.051, 10518.115, 387.040, 52802.130 24/03/03,03:18:43,06,08,1, 11.9,1,1, 3.051, 10518.143, 387.033, 52802.032 24/03/03,03:18:43,07,08,1, 11.9,1,1, 3.051, 10518.139, 387.008, 52802.113 24/03/03,03:18:43,08,08,1, 11.9,1,1, 3.051, 10518.124, 387.006, 52802.063 24/03/03,03:18:43,09,08,1, 11.9,1,1, 3.051, 10518.157, 386.997, 52802.127 24/03/03,03:18:43,10,08,1, 11.9,1,1, 3.051, 10518.132, 387.004, 52802.123 24/03/03,03:18:43,11,08,1, 11.9,1,1, 3.051, 10518.144, 387.019, 52802.054 24/03/03,03:18:43,12,08,1, 11.9,1,1, 3.051, 10518.141, 387.015, 52802.029 24/03/03,03:18:43,13,08,1, 11.9,1,1, 3.051, 10518.147, 387.028, 52802.084 24/03/03,03:18:43,14,08,1, 11.9,1,1, 3.051, 10518.134, 386.986, 52802.023 24/03/03,03:18:43,15,08,1, 11.9,1,1, 3.051, 10518.136, 387.003, 52802.024 24/03/03,03:18:43,16,08,1, 11.9,1,1, 3.051, 10518.148, 387.023, 52802.123 24/03/03,03:18:43,17,08,1, 11.9,1,1, 3.051, 10518.126, 387.028, 52802.107 24/03/03,03:18:43,18,08,1, 11.9,1,1, 3.051, 10518.145, 387.022, 52802.116 24/03/03,03:18:43,19,08,1, 11.9,1,1, 3.051, 10518.139, 387.025, 52802.074 24/03/03,03:18:44,00,08,1, 11.9,1,1, 3.052, 10518.131, 387.025, 52802.074 24/03/03,03:18:44,01,08,1, 11.9,1,1, 3.052, 10518.166, 387.008, 52802.044 24/03/03,03:18:44,02,08,1, 11.9,1,1, 3.052, 10518.166, 387.019, 52802.051 24/03/03,03:18:44,03,08,1, 11.9,1,1, 3.052, 10518.164, 387.036, 52802.079 24/03/03,03:18:44,04,08,1, 11.9,1,1, 3.052, 10518.156, 387.039, 52802.119 24/03/03,03:18:44,05,08,1, 11.9,1,1, 3.052, 10518.170, 387.034, 52802.081 24/03/03,03:18:44,06,08,1, 11.9,1,1, 3.052, 10518.173, 387.032, 52802.218 24/03/03,03:18:44,07,08,1, 11.9,1,1, 3.052, 10518.137, 387.025, 52802.107 24/03/03,03:18:44,08,08,1, 11.9,1,1, 3.052, 10518.155, 387.038, 52802.108 24/03/03,03:18:44,09,08,1, 11.9,1,1, 3.052, 10518.168, 387.033, 52802.096 24/03/03,03:18:44,10,08,1, 11.9,1,1, 3.052, 10518.174, 387.050, 52802.173 24/03/03,03:18:44,11,08,1, 11.9,1,1, 3.052, 10518.151, 387.021, 52802.146 24/03/03,03:18:44,12,08,1, 11.9,1,1, 3.052, 10518.180, 387.047, 52802.122 24/03/03,03:18:44,13,08,1, 11.9,1,1, 3.052, 10518.176, 387.041, 52802.170 24/03/03,03:18:44,14,08,1, 11.9,1,1, 3.052, 10518.156, 386.996, 52802.083 24/03/03,03:18:44,15,08,1, 11.9,1,1, 3.052, 10518.175, 387.012, 52802.162 24/03/03,03:18:44,16,08,1, 11.9,1,1, 3.052, 10518.174, 387.006, 52802.098 24/03/03,03:18:44,17,08,1, 11.9,1,1, 3.052, 10518.184, 387.045, 52802.134 24/03/03,03:18:44,18,08,1, 11.9,1,1, 3.052, 10518.196, 387.021, 52802.103 24/03/03,03:18:44,19,08,1, 11.9,1,1, 3.052, 10518.188, 387.037, 52802.163 24/03/03,03:18:45,00,08,1, 11.9,1,1, 3.051, 10518.181, 387.037, 52802.163 24/03/03,03:18:45,01,08,1, 11.9,1,1, 3.051, 10518.192, 387.039, 52802.124 24/03/03,03:18:45,02,08,1, 11.9,1,1, 3.051, 10518.192, 387.041, 52802.117 24/03/03,03:18:45,03,08,1, 11.9,1,1, 3.051, 10518.177, 387.048, 52802.098 24/03/03,03:18:45,04,08,1, 11.9,1,1, 3.051, 10518.189, 387.054, 52802.166 24/03/03,03:18:45,05,08,1, 11.9,1,1, 3.051, 10518.184, 387.054, 52802.212 24/03/03,03:18:45,06,08,1, 11.9,1,1, 3.051, 10518.183, 387.066, 52802.134 24/03/03,03:18:45,07,08,1, 11.9,1,1, 3.051, 10518.200, 387.066, 52802.149 24/03/03,03:18:45,08,08,1, 11.9,1,1, 3.051, 10518.203, 387.059, 52802.161 24/03/03,03:18:45,09,08,1, 11.9,1,1, 3.051, 10518.168, 387.057, 52802.125 24/03/03,03:18:45,10,08,1, 11.9,1,1, 3.051, 10518.188, 387.057, 52802.192 24/03/03,03:18:45,11,08,1, 11.9,1,1, 3.051, 10518.206, 387.063, 52802.157 24/03/03,03:18:45,12,08,1, 11.9,1,1, 3.051, 10518.191, 387.066, 52802.191 24/03/03,03:18:45,13,08,1, 11.9,1,1, 3.051, 10518.199, 387.089, 52802.208 24/03/03,03:18:45,14,08,1, 11.9,1,1, 3.051, 10518.195, 387.035, 52802.093 24/03/03,03:18:45,15,08,1, 11.9,1,1, 3.051, 10518.201, 387.066, 52802.178 24/03/03,03:18:45,16,08,1, 11.9,1,1, 3.051, 10518.199, 387.074, 52802.181 24/03/03,03:18:45,17,08,1, 11.9,1,1, 3.051, 10518.199, 387.056, 52802.119 24/03/03,03:18:45,18,08,1, 11.9,1,1, 3.051, 10518.199, 387.068, 52802.149 24/03/03,03:18:45,19,08,1, 11.9,1,1, 3.051, 10518.208, 387.065, 52802.162 24/03/03,03:18:46,00,08,1, 11.9,1,1, 3.051, 10518.206, 387.065, 52802.162 24/03/03,03:18:46,01,08,1, 11.9,1,1, 3.051, 10518.199, 387.086, 52802.172 24/03/03,03:18:46,02,08,1, 11.9,1,1, 3.051, 10518.199, 387.073, 52802.138 24/03/03,03:18:46,03,08,1, 11.9,1,1, 3.051, 10518.214, 387.073, 52802.078 24/03/03,03:18:46,04,08,1, 11.9,1,1, 3.051, 10518.208, 387.075, 52801.992 24/03/03,03:18:46,05,08,1, 11.9,1,1, 3.051, 10518.195, 387.117, 52802.193 24/03/03,03:18:46,06,08,1, 11.9,1,1, 3.051, 10518.187, 387.085, 52802.166 24/03/03,03:18:46,07,08,1, 11.9,1,1, 3.051, 10518.196, 387.098, 52802.164 24/03/03,03:18:46,08,08,1, 11.9,1,1, 3.051, 10518.209, 387.095, 52802.151 24/03/03,03:18:46,09,08,1, 11.9,1,1, 3.051, 10518.235, 387.104, 52802.219 24/03/03,03:18:46,10,08,1, 11.9,1,1, 3.051, 10518.188, 387.101, 52802.173 24/03/03,03:18:46,11,08,1, 11.9,1,1, 3.051, 10518.193, 387.086, 52802.187 24/03/03,03:18:46,12,08,1, 11.9,1,1, 3.051, 10518.199, 387.095, 52802.150 24/03/03,03:18:46,13,08,1, 11.9,1,1, 3.051, 10518.213, 387.111, 52802.153 24/03/03,03:18:46,14,08,1, 11.9,1,1, 3.051, 10518.215, 387.100, 52802.143 24/03/03,03:18:46,15,08,1, 11.9,1,1, 3.051, 10518.215, 387.089, 52802.115 24/03/03,03:18:46,16,08,1, 11.9,1,1, 3.051, 10518.203, 387.095, 52802.208 24/03/03,03:18:46,17,08,1, 11.9,1,1, 3.051, 10518.218, 387.083, 52802.135 24/03/03,03:18:46,18,08,1, 11.9,1,1, 3.051, 10518.197, 387.113, 52802.147 24/03/03,03:18:46,19,08,1, 11.9,1,1, 3.051, 10518.204, 387.076, 52802.148 24/03/03,03:18:47,00,08,1, 11.9,1,1, 3.053, 10518.198, 387.076, 52802.148 24/03/03,03:18:47,01,08,1, 11.9,1,1, 3.053, 10518.226, 387.091, 52802.225 24/03/03,03:18:47,02,08,1, 11.9,1,1, 3.053, 10518.206, 387.112, 52802.196 24/03/03,03:18:47,03,08,1, 11.9,1,1, 3.053, 10518.199, 387.112, 52802.156 24/03/03,03:18:47,04,08,1, 11.9,1,1, 3.053, 10518.235, 387.105, 52802.119 24/03/03,03:18:47,05,08,1, 11.9,1,1, 3.053, 10518.197, 387.118, 52802.172 24/03/03,03:18:47,06,08,1, 11.9,1,1, 3.053, 10518.249, 387.135, 52802.201 24/03/03,03:18:47,07,08,1, 11.9,1,1, 3.053, 10518.201, 387.108, 52802.180 24/03/03,03:18:47,08,08,1, 11.9,1,1, 3.053, 10518.214, 387.123, 52802.196 24/03/03,03:18:47,09,08,1, 11.9,1,1, 3.053, 10518.223, 387.128, 52802.196 24/03/03,03:18:47,10,08,1, 11.9,1,1, 3.053, 10518.218, 387.121, 52802.164 24/03/03,03:18:47,11,08,1, 11.9,1,1, 3.053, 10518.205, 387.128, 52802.157 24/03/03,03:18:47,12,08,1, 11.9,1,1, 3.053, 10518.248, 387.120, 52802.188 24/03/03,03:18:47,13,08,1, 11.9,1,1, 3.053, 10518.217, 387.117, 52802.148 24/03/03,03:18:47,14,08,1, 11.9,1,1, 3.053, 10518.219, 387.124, 52802.143 24/03/03,03:18:47,15,08,1, 11.9,1,1, 3.053, 10518.233, 387.113, 52802.158 24/03/03,03:18:47,16,08,1, 11.9,1,1, 3.053, 10518.216, 387.121, 52802.159 24/03/03,03:18:47,17,08,1, 11.9,1,1, 3.053, 10518.207, 387.114, 52802.214 24/03/03,03:18:47,18,08,1, 11.9,1,1, 3.053, 10518.223, 387.114, 52802.274 24/03/03,03:18:47,19,08,1, 11.9,1,1, 3.053, 10518.233, 387.125, 52802.146 24/03/03,03:18:48,00,08,1, 11.9,1,1, 3.052, 10518.231, 387.125, 52802.146 24/03/03,03:18:48,01,08,1, 11.9,1,1, 3.052, 10518.240, 387.136, 52802.223 24/03/03,03:18:48,02,08,1, 11.9,1,1, 3.052, 10518.237, 387.164, 52802.196 24/03/03,03:18:48,03,08,1, 11.9,1,1, 3.052, 10518.263, 387.147, 52802.266 24/03/03,03:18:48,04,08,1, 11.9,1,1, 3.052, 10518.211, 387.135, 52802.265 24/03/03,03:18:48,05,08,1, 11.9,1,1, 3.052, 10518.222, 387.164, 52802.256 24/03/03,03:18:48,06,08,1, 11.9,1,1, 3.052, 10518.225, 387.131, 52802.207 24/03/03,03:18:48,07,08,1, 11.9,1,1, 3.052, 10518.237, 387.146, 52802.162 24/03/03,03:18:48,08,08,1, 11.9,1,1, 3.052, 10518.235, 387.175, 52802.174 24/03/03,03:18:48,09,08,1, 11.9,1,1, 3.052, 10518.220, 387.205, 52802.212 24/03/03,03:18:48,10,08,1, 11.9,1,1, 3.052, 10518.237, 387.171, 52802.251 24/03/03,03:18:48,11,08,1, 11.9,1,1, 3.052, 10518.233, 387.148, 52802.222 24/03/03,03:18:48,12,08,1, 11.9,1,1, 3.052, 10518.234, 387.148, 52802.197 24/03/03,03:18:48,13,08,1, 11.9,1,1, 3.052, 10518.223, 387.169, 52802.218 24/03/03,03:18:48,14,08,1, 11.9,1,1, 3.052, 10518.228, 387.170, 52802.193 24/03/03,03:18:48,15,08,1, 11.9,1,1, 3.052, 10518.219, 387.195, 52802.203 24/03/03,03:18:48,16,08,1, 11.9,1,1, 3.052, 10518.200, 387.176, 52802.241 24/03/03,03:18:48,17,08,1, 11.9,1,1, 3.052, 10518.236, 387.170, 52802.190 24/03/03,03:18:48,18,08,1, 11.9,1,1, 3.052, 10518.207, 387.196, 52802.209 24/03/03,03:18:48,19,08,1, 11.9,1,1, 3.052, 10518.224, 387.179, 52802.196 24/03/03,03:18:49,00,09,1, 11.9,1,1, 3.053, 10518.223, 387.179, 52802.196 24/03/03,03:18:49,01,09,1, 11.9,1,1, 3.053, 10518.221, 387.207, 52802.237 24/03/03,03:18:49,02,09,1, 11.9,1,1, 3.053, 10518.224, 387.224, 52802.241 24/03/03,03:18:49,03,09,1, 11.9,1,1, 3.053, 10518.201, 387.210, 52802.248 24/03/03,03:18:49,04,09,1, 11.9,1,1, 3.053, 10518.221, 387.205, 52802.271 24/03/03,03:18:49,05,09,1, 11.9,1,1, 3.053, 10518.254, 387.188, 52802.198 24/03/03,03:18:49,06,09,1, 11.9,1,1, 3.053, 10518.223, 387.221, 52802.162 24/03/03,03:18:49,07,09,1, 11.9,1,1, 3.053, 10518.226, 387.188, 52802.169 24/03/03,03:18:49,08,09,1, 11.9,1,1, 3.053, 10518.219, 387.220, 52802.196 24/03/03,03:18:49,09,09,1, 11.9,1,1, 3.053, 10518.252, 387.220, 52802.269 24/03/03,03:18:49,10,09,1, 11.9,1,1, 3.053, 10518.223, 387.232, 52802.224 24/03/03,03:18:49,11,09,1, 11.9,1,1, 3.053, 10518.221, 387.210, 52802.302 24/03/03,03:18:49,12,09,1, 11.9,1,1, 3.053, 10518.252, 387.201, 52802.224 24/03/03,03:18:49,13,09,1, 11.9,1,1, 3.053, 10518.227, 387.230, 52802.242 24/03/03,03:18:49,14,09,1, 11.9,1,1, 3.053, 10518.238, 387.206, 52802.237 24/03/03,03:18:49,15,09,1, 11.9,1,1, 3.053, 10518.232, 387.232, 52802.215 24/03/03,03:18:49,16,09,1, 11.9,1,1, 3.053, 10518.249, 387.241, 52802.186 24/03/03,03:18:49,17,09,1, 11.9,1,1, 3.053, 10518.196, 387.229, 52802.228 24/03/03,03:18:49,18,09,1, 11.9,1,1, 3.053, 10518.206, 387.245, 52802.226 24/03/03,03:18:49,19,09,1, 11.9,1,1, 3.053, 10518.197, 387.257, 52802.257 24/03/03,03:18:50,00,09,1, 11.9,1,1, 3.052, 10518.190, 387.257, 52802.257 24/03/03,03:18:50,01,09,1, 11.9,1,1, 3.052, 10518.239, 387.223, 52802.239 24/03/03,03:18:50,02,09,1, 11.9,1,1, 3.052, 10518.216, 387.251, 52802.230 24/03/03,03:18:50,03,09,1, 11.9,1,1, 3.052, 10518.245, 387.270, 52802.235 24/03/03,03:18:50,04,09,1, 11.9,1,1, 3.052, 10518.226, 387.248, 52802.273 24/03/03,03:18:50,05,09,1, 11.9,1,1, 3.052, 10518.220, 387.255, 52802.267 24/03/03,03:18:50,06,09,1, 11.9,1,1, 3.052, 10518.219, 387.251, 52802.243 24/03/03,03:18:50,07,09,1, 11.9,1,1, 3.052, 10518.228, 387.264, 52802.264 24/03/03,03:18:50,08,09,1, 11.9,1,1, 3.052, 10518.220, 387.250, 52802.240 24/03/03,03:18:50,09,09,1, 11.9,1,1, 3.052, 10518.235, 387.273, 52802.256 24/03/03,03:18:50,10,09,1, 11.9,1,1, 3.052, 10518.232, 387.268, 52802.305 24/03/03,03:18:50,11,09,1, 11.9,1,1, 3.052, 10518.242, 387.267, 52802.317 24/03/03,03:18:50,12,09,1, 11.9,1,1, 3.052, 10518.265, 387.271, 52802.405 24/03/03,03:18:50,13,09,1, 11.9,1,1, 3.052, 10518.236, 387.278, 52802.284 24/03/03,03:18:50,14,09,1, 11.9,1,1, 3.052, 10518.207, 387.303, 52802.275 24/03/03,03:18:50,15,09,1, 11.9,1,1, 3.052, 10518.212, 387.298, 52802.244 24/03/03,03:18:50,16,09,1, 11.9,1,1, 3.052, 10518.218, 387.290, 52802.272 24/03/03,03:18:50,17,09,1, 11.9,1,1, 3.052, 10518.257, 387.260, 52802.227 24/03/03,03:18:50,18,09,1, 11.9,1,1, 3.052, 10518.200, 387.263, 52802.239 24/03/03,03:18:50,19,09,1, 11.9,1,1, 3.052, 10518.216, 387.288, 52802.279 24/03/03,03:18:51,00,09,1, 12.0,1,1, 3.051, 10518.215, 387.288, 52802.279 24/03/03,03:18:51,01,09,1, 12.0,1,1, 3.051, 10518.234, 387.285, 52802.264 24/03/03,03:18:51,02,09,1, 12.0,1,1, 3.051, 10518.197, 387.301, 52802.282 24/03/03,03:18:51,03,09,1, 12.0,1,1, 3.051, 10518.239, 387.311, 52802.324 24/03/03,03:18:51,04,09,1, 12.0,1,1, 3.051, 10518.222, 387.305, 52802.316 24/03/03,03:18:51,05,09,1, 12.0,1,1, 3.051, 10518.212, 387.278, 52802.285 24/03/03,03:18:51,06,09,1, 12.0,1,1, 3.051, 10518.212, 387.294, 52802.317 24/03/03,03:18:51,07,09,1, 12.0,1,1, 3.051, 10518.224, 387.301, 52802.310 24/03/03,03:18:51,08,09,1, 12.0,1,1, 3.051, 10518.227, 387.325, 52802.308 24/03/03,03:18:51,09,09,1, 12.0,1,1, 3.051, 10518.240, 387.338, 52802.362 24/03/03,03:18:51,10,09,1, 12.0,1,1, 3.051, 10518.193, 387.328, 52802.342 24/03/03,03:18:51,11,09,1, 12.0,1,1, 3.051, 10518.249, 387.344, 52802.305 24/03/03,03:18:51,12,09,1, 12.0,1,1, 3.051, 10518.243, 387.349, 52802.264 24/03/03,03:18:51,13,09,1, 12.0,1,1, 3.051, 10518.213, 387.317, 52802.250 24/03/03,03:18:51,14,09,1, 12.0,1,1, 3.051, 10518.207, 387.326, 52802.329 24/03/03,03:18:51,15,09,1, 12.0,1,1, 3.051, 10518.228, 387.336, 52802.286 24/03/03,03:18:51,16,09,1, 12.0,1,1, 3.051, 10518.196, 387.346, 52802.363 24/03/03,03:18:51,17,09,1, 12.0,1,1, 3.051, 10518.223, 387.334, 52802.315 24/03/03,03:18:51,18,09,1, 12.0,1,1, 3.051, 10518.216, 387.339, 52802.285 24/03/03,03:18:51,19,09,1, 12.0,1,1, 3.051, 10518.224, 387.355, 52802.224 24/03/03,03:18:52,00,09,1, 11.9,1,1, 3.052, 10518.223, 387.355, 52802.224 24/03/03,03:18:52,01,09,1, 11.9,1,1, 3.052, 10518.187, 387.342, 52802.328 24/03/03,03:18:52,02,09,1, 11.9,1,1, 3.052, 10518.201, 387.343, 52802.314 24/03/03,03:18:52,03,09,1, 11.9,1,1, 3.052, 10518.192, 387.364, 52802.322 24/03/03,03:18:52,04,09,1, 11.9,1,1, 3.052, 10518.217, 387.354, 52802.320 24/03/03,03:18:52,05,09,1, 11.9,1,1, 3.052, 10518.202, 387.382, 52802.330 24/03/03,03:18:52,06,09,1, 11.9,1,1, 3.052, 10518.226, 387.368, 52802.226 24/03/03,03:18:52,07,09,1, 11.9,1,1, 3.052, 10518.180, 387.347, 52802.215 24/03/03,03:18:52,08,09,1, 11.9,1,1, 3.052, 10518.215, 387.382, 52802.265 24/03/03,03:18:52,09,09,1, 11.9,1,1, 3.052, 10518.202, 387.376, 52802.280 24/03/03,03:18:52,10,09,1, 11.9,1,1, 3.052, 10518.192, 387.377, 52802.300 24/03/03,03:18:52,11,09,1, 11.9,1,1, 3.052, 10518.194, 387.379, 52802.326 24/03/03,03:18:52,12,09,1, 11.9,1,1, 3.052, 10518.203, 387.386, 52802.350 24/03/03,03:18:52,13,09,1, 11.9,1,1, 3.052, 10518.206, 387.406, 52802.286 24/03/03,03:18:52,14,09,1, 11.9,1,1, 3.052, 10518.203, 387.378, 52802.307 24/03/03,03:18:52,15,09,1, 11.9,1,1, 3.052, 10518.169, 387.367, 52802.292 24/03/03,03:18:52,16,09,1, 11.9,1,1, 3.052, 10518.171, 387.398, 52802.310 24/03/03,03:18:52,17,09,1, 11.9,1,1, 3.052, 10518.207, 387.396, 52802.336 24/03/03,03:18:52,18,09,1, 11.9,1,1, 3.052, 10518.183, 387.408, 52802.314 24/03/03,03:18:52,19,09,1, 11.9,1,1, 3.052, 10518.175, 387.404, 52802.352 24/03/03,03:18:53,00,09,1, 11.9,1,1, 3.052, 10518.173, 387.404, 52802.352 24/03/03,03:18:53,01,09,1, 11.9,1,1, 3.052, 10518.196, 387.426, 52802.326 24/03/03,03:18:53,02,09,1, 11.9,1,1, 3.052, 10518.163, 387.398, 52802.323 24/03/03,03:18:53,03,09,1, 11.9,1,1, 3.052, 10518.189, 387.425, 52802.326 24/03/03,03:18:53,04,09,1, 11.9,1,1, 3.052, 10518.188, 387.395, 52802.255 24/03/03,03:18:53,05,09,1, 11.9,1,1, 3.052, 10518.180, 387.415, 52802.272 24/03/03,03:18:53,06,09,1, 11.9,1,1, 3.052, 10518.190, 387.413, 52802.291 24/03/03,03:18:53,07,09,1, 11.9,1,1, 3.052, 10518.180, 387.413, 52802.290 24/03/03,03:18:53,08,09,1, 11.9,1,1, 3.052, 10518.136, 387.435, 52802.334 24/03/03,03:18:53,09,09,1, 11.9,1,1, 3.052, 10518.154, 387.423, 52802.284 24/03/03,03:18:53,10,09,1, 11.9,1,1, 3.052, 10518.177, 387.420, 52802.374 24/03/03,03:18:53,11,09,1, 11.9,1,1, 3.052, 10518.168, 387.405, 52802.301 24/03/03,03:18:53,12,09,1, 11.9,1,1, 3.052, 10518.181, 387.416, 52802.348 24/03/03,03:18:53,13,09,1, 11.9,1,1, 3.052, 10518.186, 387.419, 52802.348 24/03/03,03:18:53,14,09,1, 11.9,1,1, 3.052, 10518.169, 387.410, 52802.284 24/03/03,03:18:53,15,09,1, 11.9,1,1, 3.052, 10518.183, 387.408, 52802.327 24/03/03,03:18:53,16,09,1, 11.9,1,1, 3.052, 10518.142, 387.425, 52802.309 24/03/03,03:18:53,17,09,1, 11.9,1,1, 3.052, 10518.150, 387.418, 52802.294 24/03/03,03:18:53,18,09,1, 11.9,1,1, 3.052, 10518.151, 387.449, 52802.361 24/03/03,03:18:53,19,09,1, 11.9,1,1, 3.052, 10518.175, 387.437, 52802.360 24/03/03,03:18:54,00,09,1, 11.9,1,1, 3.055, 10518.173, 387.437, 52802.360 24/03/03,03:18:54,01,09,1, 11.9,1,1, 3.055, 10518.182, 387.443, 52802.401 24/03/03,03:18:54,02,09,1, 11.9,1,1, 3.055, 10518.153, 387.457, 52802.390 24/03/03,03:18:54,03,09,1, 11.9,1,1, 3.055, 10518.148, 387.435, 52802.391 24/03/03,03:18:54,04,09,1, 11.9,1,1, 3.055, 10518.159, 387.471, 52802.352 24/03/03,03:18:54,05,09,1, 11.9,1,1, 3.055, 10518.156, 387.448, 52802.349 24/03/03,03:18:54,06,09,1, 11.9,1,1, 3.055, 10518.166, 387.464, 52802.348 24/03/03,03:18:54,07,09,1, 11.9,1,1, 3.055, 10518.150, 387.463, 52802.323 24/03/03,03:18:54,08,09,1, 11.9,1,1, 3.055, 10518.165, 387.463, 52802.353 24/03/03,03:18:54,09,09,1, 11.9,1,1, 3.055, 10518.162, 387.479, 52802.392 24/03/03,03:18:54,10,09,1, 11.9,1,1, 3.055, 10518.176, 387.478, 52802.326 24/03/03,03:18:54,11,09,1, 11.9,1,1, 3.055, 10518.132, 387.468, 52802.358 24/03/03,03:18:54,12,09,1, 11.9,1,1, 3.055, 10518.139, 387.477, 52802.388 24/03/03,03:18:54,13,09,1, 11.9,1,1, 3.055, 10518.133, 387.480, 52802.314 24/03/03,03:18:54,14,09,1, 11.9,1,1, 3.055, 10518.150, 387.467, 52802.298 24/03/03,03:18:54,15,09,1, 11.9,1,1, 3.055, 10518.144, 387.469, 52802.301 24/03/03,03:18:54,16,09,1, 11.9,1,1, 3.055, 10518.140, 387.478, 52802.315 24/03/03,03:18:54,17,09,1, 11.9,1,1, 3.055, 10518.137, 387.516, 52802.395 24/03/03,03:18:54,18,09,1, 11.9,1,1, 3.055, 10518.158, 387.508, 52802.341 24/03/03,03:18:54,19,09,1, 11.9,1,1, 3.055, 10518.167, 387.513, 52802.316 24/03/03,03:18:55,00,09,1, 11.9,1,1, 3.049, 10518.165, 387.513, 52802.316 24/03/03,03:18:55,01,09,1, 11.9,1,1, 3.049, 10518.144, 387.497, 52802.310 24/03/03,03:18:55,02,09,1, 11.9,1,1, 3.049, 10518.131, 387.522, 52802.417 24/03/03,03:18:55,03,09,1, 11.9,1,1, 3.049, 10518.144, 387.516, 52802.358 24/03/03,03:18:55,04,09,1, 11.9,1,1, 3.049, 10518.134, 387.504, 52802.344 24/03/03,03:18:55,05,09,1, 11.9,1,1, 3.049, 10518.118, 387.518, 52802.379 24/03/03,03:18:55,06,09,1, 11.9,1,1, 3.049, 10518.146, 387.551, 52802.446 24/03/03,03:18:55,07,09,1, 11.9,1,1, 3.049, 10518.149, 387.539, 52802.331 24/03/03,03:18:55,08,09,1, 11.9,1,1, 3.049, 10518.135, 387.545, 52802.420 24/03/03,03:18:55,09,09,1, 11.9,1,1, 3.049, 10518.102, 387.553, 52802.349 24/03/03,03:18:55,10,09,1, 11.9,1,1, 3.049, 10518.125, 387.541, 52802.294 24/03/03,03:18:55,11,09,1, 11.9,1,1, 3.049, 10518.132, 387.541, 52802.329 24/03/03,03:18:55,12,09,1, 11.9,1,1, 3.049, 10518.139, 387.545, 52802.325 24/03/03,03:18:55,13,09,1, 11.9,1,1, 3.049, 10518.130, 387.561, 52802.391 24/03/03,03:18:55,14,09,1, 11.9,1,1, 3.049, 10518.122, 387.547, 52802.463 24/03/03,03:18:55,15,09,1, 11.9,1,1, 3.049, 10518.130, 387.547, 52802.402 24/03/03,03:18:55,16,09,1, 11.9,1,1, 3.049, 10518.134, 387.549, 52802.355 24/03/03,03:18:55,17,09,1, 11.9,1,1, 3.049, 10518.111, 387.550, 52802.414 24/03/03,03:18:55,18,09,1, 11.9,1,1, 3.049, 10518.122, 387.564, 52802.368 24/03/03,03:18:55,19,09,1, 11.9,1,1, 3.049, 10518.115, 387.559, 52802.339 24/03/03,03:18:56,00,09,1, 11.8,1,1, 3.052, 10518.115, 387.559, 52802.339 24/03/03,03:18:56,01,09,1, 11.8,1,1, 3.052, 10518.128, 387.586, 52802.410 24/03/03,03:18:56,02,09,1, 11.8,1,1, 3.052, 10518.126, 387.571, 52802.370 24/03/03,03:18:56,03,09,1, 11.8,1,1, 3.052, 10518.142, 387.586, 52802.363 24/03/03,03:18:56,04,09,1, 11.8,1,1, 3.052, 10518.131, 387.591, 52802.488 24/03/03,03:18:56,05,09,1, 11.8,1,1, 3.052, 10518.120, 387.586, 52802.407 24/03/03,03:18:56,06,09,1, 11.8,1,1, 3.052, 10518.154, 387.578, 52802.421 24/03/03,03:18:56,07,09,1, 11.8,1,1, 3.052, 10518.125, 387.590, 52802.452 24/03/03,03:18:56,08,09,1, 11.8,1,1, 3.052, 10518.098, 387.591, 52802.411 24/03/03,03:18:56,09,09,1, 11.8,1,1, 3.052, 10518.107, 387.585, 52802.363 24/03/03,03:18:56,10,09,1, 11.8,1,1, 3.052, 10518.100, 387.589, 52802.384 24/03/03,03:18:56,11,09,1, 11.8,1,1, 3.052, 10518.135, 387.600, 52802.431 24/03/03,03:18:56,12,09,1, 11.8,1,1, 3.052, 10518.103, 387.595, 52802.412 24/03/03,03:18:56,13,09,1, 11.8,1,1, 3.052, 10518.095, 387.609, 52802.394 24/03/03,03:18:56,14,09,1, 11.8,1,1, 3.052, 10518.123, 387.607, 52802.390 24/03/03,03:18:56,15,09,1, 11.8,1,1, 3.052, 10518.087, 387.602, 52802.413 24/03/03,03:18:56,16,09,1, 11.8,1,1, 3.052, 10518.128, 387.619, 52802.418 24/03/03,03:18:56,17,09,1, 11.8,1,1, 3.052, 10518.130, 387.613, 52802.424 24/03/03,03:18:56,18,09,1, 11.8,1,1, 3.052, 10518.117, 387.612, 52802.421 24/03/03,03:18:56,19,09,1, 11.8,1,1, 3.052, 10518.114, 387.623, 52802.425 24/03/03,03:18:57,00,09,1, 11.9,1,1, 3.056, 10518.106, 387.623, 52802.425 24/03/03,03:18:57,01,09,1, 11.9,1,1, 3.056, 10518.106, 387.617, 52802.400 24/03/03,03:18:57,02,09,1, 11.9,1,1, 3.056, 10518.087, 387.690, 52802.562 24/03/03,03:18:57,03,09,1, 11.9,1,1, 3.056, 10518.094, 387.675, 52802.546 24/03/03,03:18:57,04,09,1, 11.9,1,1, 3.056, 10518.082, 387.676, 52802.608 24/03/03,03:18:57,05,09,1, 11.9,1,1, 3.056, 10518.088, 387.679, 52802.648 24/03/03,03:18:57,06,09,1, 11.9,1,1, 3.056, 10518.094, 387.663, 52802.575 24/03/03,03:18:57,07,09,1, 11.9,1,1, 3.056, 10518.124, 387.674, 52802.611 24/03/03,03:18:57,08,09,1, 11.9,1,1, 3.056, 10518.101, 387.676, 52802.579 24/03/03,03:18:57,09,09,1, 11.9,1,1, 3.056, 10518.093, 387.678, 52802.575 24/03/03,03:18:57,10,09,1, 11.9,1,1, 3.056, 10518.089, 387.657, 52802.554 24/03/03,03:18:57,11,09,1, 11.9,1,1, 3.056, 10518.083, 387.672, 52802.587 24/03/03,03:18:57,12,09,1, 11.9,1,1, 3.056, 10518.101, 387.679, 52802.604 24/03/03,03:18:57,13,09,1, 11.9,1,1, 3.056, 10518.087, 387.685, 52802.593 24/03/03,03:18:57,14,09,1, 11.9,1,1, 3.056, 10518.076, 387.691, 52802.571 24/03/03,03:18:57,15,09,1, 11.9,1,1, 3.056, 10518.116, 387.710, 52802.555 24/03/03,03:18:57,16,09,1, 11.9,1,1, 3.056, 10518.100, 387.698, 52802.525 24/03/03,03:18:57,17,09,1, 11.9,1,1, 3.056, 10518.092, 387.707, 52802.535 24/03/03,03:18:57,18,09,1, 11.9,1,1, 3.056, 10518.086, 387.731, 52802.585 24/03/03,03:18:57,19,09,1, 11.9,1,1, 3.056, 10518.122, 387.711, 52802.375 24/03/03,03:18:58,00,09,1, 11.9,1,1, 3.052, 10518.115, 387.711, 52802.375 24/03/03,03:18:58,01,09,1, 11.9,1,1, 3.052, 10518.094, 387.702, 52802.506 24/03/03,03:18:58,02,09,1, 11.9,1,1, 3.052, 10518.107, 387.723, 52802.550 24/03/03,03:18:58,03,09,1, 11.9,1,1, 3.052, 10518.063, 387.723, 52802.616 24/03/03,03:18:58,04,09,1, 11.9,1,1, 3.052, 10518.074, 387.748, 52802.568 24/03/03,03:18:58,05,09,1, 11.9,1,1, 3.052, 10518.077, 387.726, 52802.580 24/03/03,03:18:58,06,09,1, 11.9,1,1, 3.052, 10518.068, 387.731, 52802.564 24/03/03,03:18:58,07,09,1, 11.9,1,1, 3.052, 10518.095, 387.740, 52802.600 24/03/03,03:18:58,08,09,1, 11.9,1,1, 3.052, 10518.069, 387.744, 52802.597 24/03/03,03:18:58,09,09,1, 11.9,1,1, 3.052, 10518.095, 387.756, 52802.593 24/03/03,03:18:58,10,09,1, 11.9,1,1, 3.052, 10518.110, 387.741, 52802.513 24/03/03,03:18:58,11,09,1, 11.9,1,1, 3.052, 10518.076, 387.745, 52802.563 24/03/03,03:18:58,12,09,1, 11.9,1,1, 3.052, 10518.077, 387.748, 52802.591 24/03/03,03:18:58,13,09,1, 11.9,1,1, 3.052, 10518.099, 387.751, 52802.583 24/03/03,03:18:58,14,09,1, 11.9,1,1, 3.052, 10518.082, 387.761, 52802.571 24/03/03,03:18:58,15,09,1, 11.9,1,1, 3.052, 10518.091, 387.775, 52802.624 24/03/03,03:18:58,16,09,1, 11.9,1,1, 3.052, 10518.093, 387.772, 52802.632 24/03/03,03:18:58,17,09,1, 11.9,1,1, 3.052, 10518.087, 387.780, 52802.589 24/03/03,03:18:58,18,09,1, 11.9,1,1, 3.052, 10518.075, 387.773, 52802.559 24/03/03,03:18:58,19,09,1, 11.9,1,1, 3.052, 10518.104, 387.749, 52802.546 24/03/03,03:18:59,00,09,1, 11.8,1,1, 3.056, 10518.098, 387.749, 52802.546 24/03/03,03:18:59,01,09,1, 11.8,1,1, 3.056, 10518.048, 387.791, 52802.630 24/03/03,03:18:59,02,09,1, 11.8,1,1, 3.056, 10518.055, 387.794, 52802.610 24/03/03,03:18:59,03,09,1, 11.8,1,1, 3.056, 10518.081, 387.789, 52802.545 24/03/03,03:18:59,04,09,1, 11.8,1,1, 3.056, 10518.057, 387.788, 52802.593 24/03/03,03:18:59,05,09,1, 11.8,1,1, 3.056, 10518.063, 387.804, 52802.597 24/03/03,03:18:59,06,09,1, 11.8,1,1, 3.056, 10518.084, 387.796, 52802.577 24/03/03,03:18:59,07,09,1, 11.8,1,1, 3.056, 10518.087, 387.793, 52802.595 24/03/03,03:18:59,08,09,1, 11.8,1,1, 3.056, 10518.077, 387.794, 52802.583 24/03/03,03:18:59,09,09,1, 11.8,1,1, 3.056, 10518.061, 387.780, 52802.570 24/03/03,03:18:59,10,09,1, 11.8,1,1, 3.056, 10518.074, 387.833, 52802.633 24/03/03,03:18:59,11,09,1, 11.8,1,1, 3.056, 10518.072, 387.792, 52802.544 24/03/03,03:18:59,12,09,1, 11.8,1,1, 3.056, 10518.096, 387.804, 52802.614 24/03/03,03:18:59,13,09,1, 11.8,1,1, 3.056, 10518.084, 387.813, 52802.565 24/03/03,03:18:59,14,09,1, 11.8,1,1, 3.056, 10518.062, 387.806, 52802.637 24/03/03,03:18:59,15,09,1, 11.8,1,1, 3.056, 10518.061, 387.797, 52802.555 24/03/03,03:18:59,16,09,1, 11.8,1,1, 3.056, 10518.072, 387.807, 52802.607 24/03/03,03:18:59,17,09,1, 11.8,1,1, 3.056, 10518.052, 387.812, 52802.617 24/03/03,03:18:59,18,09,1, 11.8,1,1, 3.056, 10518.079, 387.824, 52802.599 24/03/03,03:18:59,19,09,1, 11.8,1,1, 3.056, 10518.069, 387.835, 52802.624 24/03/03,03:19:00,00,09,1, 11.9,1,1, 3.055, 10518.064, 387.835, 52802.624 24/03/03,03:19:00,01,09,1, 11.9,1,1, 3.055, 10518.069, 387.828, 52802.653 24/03/03,03:19:00,02,09,1, 11.9,1,1, 3.055, 10518.079, 387.786, 52802.421 24/03/03,03:19:00,03,09,1, 11.9,1,1, 3.055, 10518.072, 387.803, 52802.489 24/03/03,03:19:00,04,09,1, 11.9,1,1, 3.055, 10518.083, 387.768, 52802.363 24/03/03,03:19:00,05,09,1, 11.9,1,1, 3.055, 10518.043, 387.788, 52802.401 24/03/03,03:19:00,06,09,1, 11.9,1,1, 3.055, 10518.058, 387.782, 52802.399 24/03/03,03:19:00,07,09,1, 11.9,1,1, 3.055, 10518.053, 387.774, 52802.462 24/03/03,03:19:00,08,09,1, 11.9,1,1, 3.055, 10518.063, 387.801, 52802.388 24/03/03,03:19:00,09,09,1, 11.9,1,1, 3.055, 10518.064, 387.800, 52802.459 24/03/03,03:19:00,10,09,1, 11.9,1,1, 3.055, 10518.044, 387.786, 52802.455 24/03/03,03:19:00,11,09,1, 11.9,1,1, 3.055, 10518.049, 387.792, 52802.419 24/03/03,03:19:00,12,09,1, 11.9,1,1, 3.055, 10518.061, 387.815, 52802.400 24/03/03,03:19:00,13,09,1, 11.9,1,1, 3.055, 10518.030, 387.821, 52802.459 24/03/03,03:19:00,14,09,1, 11.9,1,1, 3.055, 10518.036, 387.819, 52802.436 24/03/03,03:19:00,15,09,1, 11.9,1,1, 3.055, 10518.055, 387.817, 52802.400 24/03/03,03:19:00,16,09,1, 11.9,1,1, 3.055, 10518.049, 387.817, 52802.523 24/03/03,03:19:00,17,09,1, 11.9,1,1, 3.055, 10518.070, 387.830, 52802.470 24/03/03,03:19:00,18,09,1, 11.9,1,1, 3.055, 10518.053, 387.815, 52802.408 24/03/03,03:19:00,19,09,1, 11.9,1,1, 3.055, 10518.066, 387.841, 52802.442 24/03/03,03:19:01,00,07,1, 11.9,1,1, 3.053, 10518.064, 387.841, 52802.442 24/03/03,03:19:01,01,07,1, 11.9,1,1, 3.053, 10518.042, 387.834, 52802.446 24/03/03,03:19:01,02,07,1, 11.9,1,1, 3.053, 10518.008, 387.830, 52802.528 24/03/03,03:19:01,03,07,1, 11.9,1,1, 3.053, 10518.079, 387.840, 52802.389 24/03/03,03:19:01,04,07,1, 11.9,1,1, 3.053, 10518.064, 387.852, 52802.395 24/03/03,03:19:01,05,07,1, 11.9,1,1, 3.053, 10518.040, 387.813, 52802.395 24/03/03,03:19:01,06,07,1, 11.9,1,1, 3.053, 10518.052, 387.851, 52802.439 24/03/03,03:19:01,07,07,1, 11.9,1,1, 3.053, 10518.050, 387.842, 52802.397 24/03/03,03:19:01,08,07,1, 11.9,1,1, 3.053, 10518.033, 387.862, 52802.437 24/03/03,03:19:01,09,07,1, 11.9,1,1, 3.053, 10518.049, 387.854, 52802.436 24/03/03,03:19:01,10,07,1, 11.9,1,1, 3.053, 10518.036, 387.846, 52802.410 24/03/03,03:19:01,11,07,1, 11.9,1,1, 3.053, 10518.029, 387.859, 52802.424 24/03/03,03:19:01,12,07,1, 11.9,1,1, 3.053, 10518.042, 387.870, 52802.434 24/03/03,03:19:01,13,07,1, 11.9,1,1, 3.053, 10518.055, 387.848, 52802.434 24/03/03,03:19:01,14,07,1, 11.9,1,1, 3.053, 10518.047, 387.853, 52802.440 24/03/03,03:19:01,15,07,1, 11.9,1,1, 3.053, 10518.050, 387.852, 52802.453 24/03/03,03:19:01,16,07,1, 11.9,1,1, 3.053, 10518.042, 387.832, 52802.445 24/03/03,03:19:01,17,07,1, 11.9,1,1, 3.053, 10518.045, 387.842, 52802.419 24/03/03,03:19:01,18,07,1, 11.9,1,1, 3.053, 10518.038, 387.848, 52802.424 24/03/03,03:19:01,19,07,1, 11.9,1,1, 3.053, 10518.043, 387.879, 52802.466 24/03/03,03:19:02,00,08,1, 11.8,1,1, 3.055, 10518.039, 387.879, 52802.466 24/03/03,03:19:02,01,08,1, 11.8,1,1, 3.055, 10518.051, 387.887, 52802.477 24/03/03,03:19:02,02,08,1, 11.8,1,1, 3.055, 10518.041, 387.878, 52802.434 24/03/03,03:19:02,03,08,1, 11.8,1,1, 3.055, 10518.052, 387.882, 52802.480 24/03/03,03:19:02,04,08,1, 11.8,1,1, 3.055, 10518.032, 387.882, 52802.437 24/03/03,03:19:02,05,08,1, 11.8,1,1, 3.055, 10518.051, 387.903, 52802.474 24/03/03,03:19:02,06,08,1, 11.8,1,1, 3.055, 10518.047, 387.895, 52802.467 24/03/03,03:19:02,07,08,1, 11.8,1,1, 3.055, 10518.052, 387.896, 52802.464 24/03/03,03:19:02,08,08,1, 11.8,1,1, 3.055, 10518.058, 387.887, 52802.456 24/03/03,03:19:02,09,08,1, 11.8,1,1, 3.055, 10518.029, 387.890, 52802.468 24/03/03,03:19:02,10,08,1, 11.8,1,1, 3.055, 10518.047, 387.888, 52802.429 24/03/03,03:19:02,11,08,1, 11.8,1,1, 3.055, 10518.047, 387.904, 52802.427 24/03/03,03:19:02,12,08,1, 11.8,1,1, 3.055, 10518.055, 387.895, 52802.446 24/03/03,03:19:02,13,08,1, 11.8,1,1, 3.055, 10518.059, 387.912, 52802.493 24/03/03,03:19:02,14,08,1, 11.8,1,1, 3.055, 10518.071, 387.934, 52802.507 24/03/03,03:19:02,15,08,1, 11.8,1,1, 3.055, 10518.033, 387.890, 52802.460 24/03/03,03:19:02,16,08,1, 11.8,1,1, 3.055, 10518.031, 387.925, 52802.482 24/03/03,03:19:02,17,08,1, 11.8,1,1, 3.055, 10518.077, 387.923, 52802.434 24/03/03,03:19:02,18,08,1, 11.8,1,1, 3.055, 10518.047, 387.905, 52802.415 24/03/03,03:19:02,19,08,1, 11.8,1,1, 3.055, 10518.050, 387.911, 52802.410 24/03/03,03:19:03,00,09,1, 11.9,1,1, 3.050, 10518.048, 387.911, 52802.410 24/03/03,03:19:03,01,09,1, 11.9,1,1, 3.050, 10518.036, 387.975, 52802.451 24/03/03,03:19:03,02,09,1, 11.9,1,1, 3.050, 10518.028, 387.950, 52802.472 24/03/03,03:19:03,03,09,1, 11.9,1,1, 3.050, 10518.038, 387.943, 52802.472 24/03/03,03:19:03,04,09,1, 11.9,1,1, 3.050, 10518.030, 387.943, 52802.434 24/03/03,03:19:03,05,09,1, 11.9,1,1, 3.050, 10518.044, 387.938, 52802.439 24/03/03,03:19:03,06,09,1, 11.9,1,1, 3.050, 10518.039, 387.987, 52802.473 24/03/03,03:19:03,07,09,1, 11.9,1,1, 3.050, 10518.044, 387.954, 52802.445 24/03/03,03:19:03,08,09,1, 11.9,1,1, 3.050, 10518.037, 387.926, 52802.442 24/03/03,03:19:03,09,09,1, 11.9,1,1, 3.050, 10518.042, 387.960, 52802.460 24/03/03,03:19:03,10,09,1, 11.9,1,1, 3.050, 10518.026, 387.938, 52802.434 24/03/03,03:19:03,11,09,1, 11.9,1,1, 3.050, 10518.022, 387.962, 52802.495 24/03/03,03:19:03,12,09,1, 11.9,1,1, 3.050, 10518.036, 387.972, 52802.473 24/03/03,03:19:03,13,09,1, 11.9,1,1, 3.050, 10518.019, 387.980, 52802.463 24/03/03,03:19:03,14,09,1, 11.9,1,1, 3.050, 10518.026, 387.960, 52802.461 24/03/03,03:19:03,15,09,1, 11.9,1,1, 3.050, 10518.026, 387.951, 52802.461 24/03/03,03:19:03,16,09,1, 11.9,1,1, 3.050, 10518.044, 387.960, 52802.490 24/03/03,03:19:03,17,09,1, 11.9,1,1, 3.050, 10518.041, 387.999, 52802.476 24/03/03,03:19:03,18,09,1, 11.9,1,1, 3.050, 10518.039, 387.977, 52802.511 24/03/03,03:19:03,19,09,1, 11.9,1,1, 3.050, 10518.046, 387.978, 52802.475 24/03/03,03:19:04,00,09,1, 11.9,1,1, 3.051, 10518.039, 387.978, 52802.475 24/03/03,03:19:04,01,09,1, 11.9,1,1, 3.051, 10518.035, 387.976, 52802.491 24/03/03,03:19:04,02,09,1, 11.9,1,1, 3.051, 10518.048, 387.993, 52802.469 24/03/03,03:19:04,03,09,1, 11.9,1,1, 3.051, 10518.021, 387.992, 52802.471 24/03/03,03:19:04,04,09,1, 11.9,1,1, 3.051, 10518.061, 387.972, 52802.557 24/03/03,03:19:04,05,09,1, 11.9,1,1, 3.051, 10518.103, 387.980, 52802.336 24/03/03,03:19:04,06,09,1, 11.9,1,1, 3.051, 10518.037, 388.011, 52802.487 24/03/03,03:19:04,07,09,1, 11.9,1,1, 3.051, 10518.045, 387.993, 52802.462 24/03/03,03:19:04,08,09,1, 11.9,1,1, 3.051, 10518.054, 387.977, 52802.498 24/03/03,03:19:04,09,09,1, 11.9,1,1, 3.051, 10518.034, 388.003, 52802.485 24/03/03,03:19:04,10,09,1, 11.9,1,1, 3.051, 10518.039, 387.988, 52802.459 24/03/03,03:19:04,11,09,1, 11.9,1,1, 3.051, 10518.054, 387.984, 52802.484 24/03/03,03:19:04,12,09,1, 11.9,1,1, 3.051, 10518.036, 387.983, 52802.473 24/03/03,03:19:04,13,09,1, 11.9,1,1, 3.051, 10518.035, 387.992, 52802.505 24/03/03,03:19:04,14,09,1, 11.9,1,1, 3.051, 10518.049, 388.006, 52802.500 24/03/03,03:19:04,15,09,1, 11.9,1,1, 3.051, 10518.032, 388.025, 52802.509 24/03/03,03:19:04,16,09,1, 11.9,1,1, 3.051, 10518.078, 387.990, 52802.403 24/03/03,03:19:04,17,09,1, 11.9,1,1, 3.051, 10518.015, 388.022, 52802.587 24/03/03,03:19:04,18,09,1, 11.9,1,1, 3.051, 10518.040, 388.024, 52802.518 24/03/03,03:19:04,19,09,1, 11.9,1,1, 3.051, 10518.050, 388.015, 52802.503 24/03/03,03:19:05,00,08,1, 11.9,1,1, 3.057, 10518.048, 388.015, 52802.503 24/03/03,03:19:05,01,08,1, 11.9,1,1, 3.057, 10518.047, 388.005, 52802.492 24/03/03,03:19:05,02,08,1, 11.9,1,1, 3.057, 10518.037, 388.019, 52802.497 24/03/03,03:19:05,03,08,1, 11.9,1,1, 3.057, 10518.050, 388.037, 52802.471 24/03/03,03:19:05,04,08,1, 11.9,1,1, 3.057, 10518.062, 388.009, 52802.508 24/03/03,03:19:05,05,08,1, 11.9,1,1, 3.057, 10518.051, 388.027, 52802.527 24/03/03,03:19:05,06,08,1, 11.9,1,1, 3.057, 10518.051, 388.022, 52802.516 24/03/03,03:19:05,07,08,1, 11.9,1,1, 3.057, 10518.041, 388.030, 52802.531 24/03/03,03:19:05,08,08,1, 11.9,1,1, 3.057, 10518.049, 388.027, 52802.512 24/03/03,03:19:05,09,08,1, 11.9,1,1, 3.057, 10518.047, 388.032, 52802.528 24/03/03,03:19:05,10,08,1, 11.9,1,1, 3.057, 10518.042, 388.018, 52802.494 24/03/03,03:19:05,11,08,1, 11.9,1,1, 3.057, 10518.046, 388.039, 52802.502 24/03/03,03:19:05,12,08,1, 11.9,1,1, 3.057, 10518.062, 388.036, 52802.510 24/03/03,03:19:05,13,08,1, 11.9,1,1, 3.057, 10518.048, 388.031, 52802.489 24/03/03,03:19:05,14,08,1, 11.9,1,1, 3.057, 10518.039, 388.032, 52802.498 24/03/03,03:19:05,15,08,1, 11.9,1,1, 3.057, 10518.037, 388.042, 52802.511 24/03/03,03:19:05,16,08,1, 11.9,1,1, 3.057, 10518.045, 388.046, 52802.487 24/03/03,03:19:05,17,08,1, 11.9,1,1, 3.057, 10518.060, 388.024, 52802.533 24/03/03,03:19:05,18,08,1, 11.9,1,1, 3.057, 10518.059, 388.032, 52802.514 24/03/03,03:19:05,19,08,1, 11.9,1,1, 3.057, 10518.057, 388.043, 52802.501 24/03/03,03:19:06,00,08,1, 11.9,1,1, 3.052, 10518.056, 388.043, 52802.501 24/03/03,03:19:06,01,08,1, 11.9,1,1, 3.052, 10518.049, 388.047, 52802.501 24/03/03,03:19:06,02,08,1, 11.9,1,1, 3.052, 10518.053, 388.039, 52802.478 24/03/03,03:19:06,03,08,1, 11.9,1,1, 3.052, 10518.025, 388.033, 52802.540 24/03/03,03:19:06,04,08,1, 11.9,1,1, 3.052, 10518.053, 388.050, 52802.534 24/03/03,03:19:06,05,08,1, 11.9,1,1, 3.052, 10518.071, 388.063, 52802.554 24/03/03,03:19:06,06,08,1, 11.9,1,1, 3.052, 10518.062, 388.043, 52802.510 24/03/03,03:19:06,07,08,1, 11.9,1,1, 3.052, 10518.064, 388.029, 52802.509 24/03/03,03:19:06,08,08,1, 11.9,1,1, 3.052, 10518.058, 388.044, 52802.501 24/03/03,03:19:06,09,08,1, 11.9,1,1, 3.052, 10518.052, 388.038, 52802.479 24/03/03,03:19:06,10,08,1, 11.9,1,1, 3.052, 10518.053, 388.030, 52802.496 24/03/03,03:19:06,11,08,1, 11.9,1,1, 3.052, 10518.043, 388.037, 52802.513 24/03/03,03:19:06,12,08,1, 11.9,1,1, 3.052, 10518.074, 388.030, 52802.528 24/03/03,03:19:06,13,08,1, 11.9,1,1, 3.052, 10518.049, 388.047, 52802.503 24/03/03,03:19:06,14,08,1, 11.9,1,1, 3.052, 10518.049, 388.071, 52802.505 24/03/03,03:19:06,15,08,1, 11.9,1,1, 3.052, 10518.064, 388.057, 52802.467 24/03/03,03:19:06,16,08,1, 11.9,1,1, 3.052, 10518.090, 388.043, 52802.504 24/03/03,03:19:06,17,08,1, 11.9,1,1, 3.052, 10518.030, 388.068, 52802.508 24/03/03,03:19:06,18,08,1, 11.9,1,1, 3.052, 10518.058, 388.053, 52802.482 24/03/03,03:19:06,19,08,1, 11.9,1,1, 3.052, 10518.064, 388.048, 52802.495 24/03/03,03:19:07,00,09,1, 11.9,1,1, 3.049, 10518.056, 388.048, 52802.495 24/03/03,03:19:07,01,09,1, 11.9,1,1, 3.049, 10518.053, 388.045, 52802.486 24/03/03,03:19:07,02,09,1, 11.9,1,1, 3.049, 10518.043, 388.066, 52802.489 24/03/03,03:19:07,03,09,1, 11.9,1,1, 3.049, 10518.046, 388.065, 52802.530 24/03/03,03:19:07,04,09,1, 11.9,1,1, 3.049, 10518.062, 388.070, 52802.483 24/03/03,03:19:07,05,09,1, 11.9,1,1, 3.049, 10518.053, 388.059, 52802.552 24/03/03,03:19:07,06,09,1, 11.9,1,1, 3.049, 10518.063, 388.068, 52802.519 24/03/03,03:19:07,07,09,1, 11.9,1,1, 3.049, 10518.051, 388.088, 52802.557 24/03/03,03:19:07,08,09,1, 11.9,1,1, 3.049, 10518.061, 388.062, 52802.506 24/03/03,03:19:07,09,09,1, 11.9,1,1, 3.049, 10518.062, 388.069, 52802.527 24/03/03,03:19:07,10,09,1, 11.9,1,1, 3.049, 10518.063, 388.094, 52802.522 24/03/03,03:19:07,11,09,1, 11.9,1,1, 3.049, 10518.075, 388.088, 52802.500 24/03/03,03:19:07,12,09,1, 11.9,1,1, 3.049, 10518.061, 388.066, 52802.491 24/03/03,03:19:07,13,09,1, 11.9,1,1, 3.049, 10518.085, 388.055, 52802.513 24/03/03,03:19:07,14,09,1, 11.9,1,1, 3.049, 10518.055, 388.067, 52802.483 24/03/03,03:19:07,15,09,1, 11.9,1,1, 3.049, 10518.044, 388.080, 52802.537 24/03/03,03:19:07,16,09,1, 11.9,1,1, 3.049, 10518.043, 388.098, 52802.549 24/03/03,03:19:07,17,09,1, 11.9,1,1, 3.049, 10518.071, 388.086, 52802.501 24/03/03,03:19:07,18,09,1, 11.9,1,1, 3.049, 10518.059, 388.104, 52802.514 24/03/03,03:19:07,19,09,1, 11.9,1,1, 3.049, 10518.049, 388.055, 52802.529 24/03/03,03:19:08,00,09,1, 11.9,1,1, 3.053, 10518.048, 388.055, 52802.529 24/03/03,03:19:08,01,09,1, 11.9,1,1, 3.053, 10518.070, 388.085, 52802.518 24/03/03,03:19:08,02,09,1, 11.9,1,1, 3.053, 10518.067, 388.103, 52802.501 24/03/03,03:19:08,03,09,1, 11.9,1,1, 3.053, 10518.080, 388.082, 52802.496 24/03/03,03:19:08,04,09,1, 11.9,1,1, 3.053, 10518.072, 388.105, 52802.536 24/03/03,03:19:08,05,09,1, 11.9,1,1, 3.053, 10518.057, 388.107, 52802.483 24/03/03,03:19:08,06,09,1, 11.9,1,1, 3.053, 10518.065, 388.099, 52802.487 24/03/03,03:19:08,07,09,1, 11.9,1,1, 3.053, 10518.080, 388.085, 52802.483 24/03/03,03:19:08,08,09,1, 11.9,1,1, 3.053, 10518.088, 388.087, 52802.565 24/03/03,03:19:08,09,09,1, 11.9,1,1, 3.053, 10518.046, 388.087, 52802.468 24/03/03,03:19:08,10,09,1, 11.9,1,1, 3.053, 10518.063, 388.094, 52802.582 24/03/03,03:19:08,11,09,1, 11.9,1,1, 3.053, 10518.062, 388.094, 52802.549 24/03/03,03:19:08,12,09,1, 11.9,1,1, 3.053, 10518.061, 388.103, 52802.501 24/03/03,03:19:08,13,09,1, 11.9,1,1, 3.053, 10518.064, 388.132, 52802.501 24/03/03,03:19:08,14,09,1, 11.9,1,1, 3.053, 10518.074, 388.122, 52802.522 24/03/03,03:19:08,15,09,1, 11.9,1,1, 3.053, 10518.096, 388.108, 52802.542 24/03/03,03:19:08,16,09,1, 11.9,1,1, 3.053, 10518.088, 388.113, 52802.539 24/03/03,03:19:08,17,09,1, 11.9,1,1, 3.053, 10518.067, 388.116, 52802.501 24/03/03,03:19:08,18,09,1, 11.9,1,1, 3.053, 10518.064, 388.139, 52802.516 24/03/03,03:19:08,19,09,1, 11.9,1,1, 3.053, 10518.063, 388.142, 52802.546 24/03/03,03:19:09,00,08,1, 11.9,1,1, 3.053, 10518.056, 388.142, 52802.546 24/03/03,03:19:09,01,08,1, 11.9,1,1, 3.053, 10518.080, 388.142, 52802.509 24/03/03,03:19:09,02,08,1, 11.9,1,1, 3.053, 10518.083, 388.121, 52802.415 24/03/03,03:19:09,03,08,1, 11.9,1,1, 3.053, 10518.100, 388.104, 52802.466 24/03/03,03:19:09,04,08,1, 11.9,1,1, 3.053, 10518.082, 388.131, 52802.497 24/03/03,03:19:09,05,08,1, 11.9,1,1, 3.053, 10518.095, 388.104, 52802.516 24/03/03,03:19:09,06,08,1, 11.9,1,1, 3.053, 10518.074, 388.127, 52802.511 24/03/03,03:19:09,07,08,1, 11.9,1,1, 3.053, 10518.075, 388.124, 52802.492 24/03/03,03:19:09,08,08,1, 11.9,1,1, 3.053, 10518.111, 388.132, 52802.549 24/03/03,03:19:09,09,08,1, 11.9,1,1, 3.053, 10518.109, 388.152, 52802.550 24/03/03,03:19:09,10,08,1, 11.9,1,1, 3.053, 10518.086, 388.141, 52802.524 24/03/03,03:19:09,11,08,1, 11.9,1,1, 3.053, 10518.063, 388.131, 52802.549 24/03/03,03:19:09,12,08,1, 11.9,1,1, 3.053, 10518.086, 388.130, 52802.495 24/03/03,03:19:09,13,08,1, 11.9,1,1, 3.053, 10518.119, 388.139, 52802.537 24/03/03,03:19:09,14,08,1, 11.9,1,1, 3.053, 10518.086, 388.147, 52802.533 24/03/03,03:19:09,15,08,1, 11.9,1,1, 3.053, 10518.083, 388.138, 52802.521 24/03/03,03:19:09,16,08,1, 11.9,1,1, 3.053, 10518.105, 388.153, 52802.525 24/03/03,03:19:09,17,08,1, 11.9,1,1, 3.053, 10518.078, 388.166, 52802.510 24/03/03,03:19:09,18,08,1, 11.9,1,1, 3.053, 10518.105, 388.172, 52802.520 24/03/03,03:19:09,19,08,1, 11.9,1,1, 3.053, 10518.086, 388.169, 52802.518 24/03/03,03:19:10,00,07,1, 11.9,1,1, 3.052, 10518.081, 388.169, 52802.518 24/03/03,03:19:10,01,07,1, 11.9,1,1, 3.052, 10518.092, 388.153, 52802.532 24/03/03,03:19:10,02,07,1, 11.9,1,1, 3.052, 10518.105, 388.156, 52802.500 24/03/03,03:19:10,03,07,1, 11.9,1,1, 3.052, 10518.093, 388.166, 52802.503 24/03/03,03:19:10,04,07,1, 11.9,1,1, 3.052, 10518.089, 388.160, 52802.498 24/03/03,03:19:10,05,07,1, 11.9,1,1, 3.052, 10518.081, 388.151, 52802.504 24/03/03,03:19:10,06,07,1, 11.9,1,1, 3.052, 10518.089, 388.176, 52802.492 24/03/03,03:19:10,07,07,1, 11.9,1,1, 3.052, 10518.103, 388.146, 52802.505 24/03/03,03:19:10,08,07,1, 11.9,1,1, 3.052, 10518.094, 388.177, 52802.545 24/03/03,03:19:10,09,07,1, 11.9,1,1, 3.052, 10518.096, 388.161, 52802.576 24/03/03,03:19:10,10,07,1, 11.9,1,1, 3.052, 10518.112, 388.180, 52802.550 24/03/03,03:19:10,11,07,1, 11.9,1,1, 3.052, 10518.090, 388.167, 52802.535 24/03/03,03:19:10,12,07,1, 11.9,1,1, 3.052, 10518.093, 388.155, 52802.553 24/03/03,03:19:10,13,07,1, 11.9,1,1, 3.052, 10518.108, 388.169, 52802.526 24/03/03,03:19:10,14,07,1, 11.9,1,1, 3.052, 10518.123, 388.177, 52802.531 24/03/03,03:19:10,15,07,1, 11.9,1,1, 3.052, 10518.088, 388.162, 52802.553 24/03/03,03:19:10,16,07,1, 11.9,1,1, 3.052, 10518.128, 388.176, 52802.570 24/03/03,03:19:10,17,07,1, 11.9,1,1, 3.052, 10518.133, 388.175, 52802.573 24/03/03,03:19:10,18,07,1, 11.9,1,1, 3.052, 10518.105, 388.173, 52802.552 24/03/03,03:19:10,19,07,1, 11.9,1,1, 3.052, 10518.120, 388.210, 52802.565 24/03/03,03:19:11,00,08,1, 12.0,1,1, 3.054, 10518.115, 388.210, 52802.565 24/03/03,03:19:11,01,08,1, 12.0,1,1, 3.054, 10518.117, 388.183, 52802.576 24/03/03,03:19:11,02,08,1, 12.0,1,1, 3.054, 10518.126, 388.193, 52802.593 24/03/03,03:19:11,03,08,1, 12.0,1,1, 3.054, 10518.114, 388.175, 52802.568 24/03/03,03:19:11,04,08,1, 12.0,1,1, 3.054, 10518.116, 388.162, 52802.546 24/03/03,03:19:11,05,08,1, 12.0,1,1, 3.054, 10518.123, 388.189, 52802.529 24/03/03,03:19:11,06,08,1, 12.0,1,1, 3.054, 10518.107, 388.191, 52802.531 24/03/03,03:19:11,07,08,1, 12.0,1,1, 3.054, 10518.129, 388.177, 52802.559 24/03/03,03:19:11,08,08,1, 12.0,1,1, 3.054, 10518.098, 388.157, 52802.611 24/03/03,03:19:11,09,08,1, 12.0,1,1, 3.054, 10518.139, 388.194, 52802.539 24/03/03,03:19:11,10,08,1, 12.0,1,1, 3.054, 10518.102, 388.200, 52802.544 24/03/03,03:19:11,11,08,1, 12.0,1,1, 3.054, 10518.124, 388.211, 52802.544 24/03/03,03:19:11,12,08,1, 12.0,1,1, 3.054, 10518.140, 388.200, 52802.574 24/03/03,03:19:11,13,08,1, 12.0,1,1, 3.054, 10518.142, 388.180, 52802.567 24/03/03,03:19:11,14,08,1, 12.0,1,1, 3.054, 10518.126, 388.192, 52802.549 24/03/03,03:19:11,15,08,1, 12.0,1,1, 3.054, 10518.133, 388.159, 52802.531 24/03/03,03:19:11,16,08,1, 12.0,1,1, 3.054, 10518.125, 388.205, 52802.577 24/03/03,03:19:11,17,08,1, 12.0,1,1, 3.054, 10518.133, 388.194, 52802.543 24/03/03,03:19:11,18,08,1, 12.0,1,1, 3.054, 10518.119, 388.161, 52802.508 24/03/03,03:19:11,19,08,1, 12.0,1,1, 3.054, 10518.123, 388.182, 52802.498 24/03/03,03:19:12,00,08,1, 11.9,1,1, 3.054, 10518.123, 388.182, 52802.498 24/03/03,03:19:12,01,08,1, 11.9,1,1, 3.054, 10518.107, 388.197, 52802.472 24/03/03,03:19:12,02,08,1, 11.9,1,1, 3.054, 10518.121, 388.197, 52802.551 24/03/03,03:19:12,03,08,1, 11.9,1,1, 3.054, 10518.102, 388.209, 52802.520 24/03/03,03:19:12,04,08,1, 11.9,1,1, 3.054, 10518.136, 388.208, 52802.481 24/03/03,03:19:12,05,08,1, 11.9,1,1, 3.054, 10518.159, 388.215, 52802.585 24/03/03,03:19:12,06,08,1, 11.9,1,1, 3.054, 10518.132, 388.181, 52802.446 24/03/03,03:19:12,07,08,1, 11.9,1,1, 3.054, 10518.131, 388.187, 52802.544 24/03/03,03:19:12,08,08,1, 11.9,1,1, 3.054, 10518.139, 388.188, 52802.491 24/03/03,03:19:12,09,08,1, 11.9,1,1, 3.054, 10518.143, 388.205, 52802.576 24/03/03,03:19:12,10,08,1, 11.9,1,1, 3.054, 10518.129, 388.219, 52802.571 24/03/03,03:19:12,11,08,1, 11.9,1,1, 3.054, 10518.128, 388.184, 52802.493 24/03/03,03:19:12,12,08,1, 11.9,1,1, 3.054, 10518.133, 388.208, 52802.604 24/03/03,03:19:12,13,08,1, 11.9,1,1, 3.054, 10518.148, 388.204, 52802.538 24/03/03,03:19:12,14,08,1, 11.9,1,1, 3.054, 10518.156, 388.181, 52802.468 24/03/03,03:19:12,15,08,1, 11.9,1,1, 3.054, 10518.160, 388.201, 52802.483 24/03/03,03:19:12,16,08,1, 11.9,1,1, 3.054, 10518.147, 388.225, 52802.476 24/03/03,03:19:12,17,08,1, 11.9,1,1, 3.054, 10518.197, 388.231, 52802.499 24/03/03,03:19:12,18,08,1, 11.9,1,1, 3.054, 10518.150, 388.241, 52802.563 24/03/03,03:19:12,19,08,1, 11.9,1,1, 3.054, 10518.179, 388.237, 52802.509 24/03/03,03:19:13,00,08,1, 11.9,1,1, 3.053, 10518.173, 388.237, 52802.509 24/03/03,03:19:13,01,08,1, 11.9,1,1, 3.053, 10518.159, 388.228, 52802.509 24/03/03,03:19:13,02,08,1, 11.9,1,1, 3.053, 10518.172, 388.232, 52802.560 24/03/03,03:19:13,03,08,1, 11.9,1,1, 3.053, 10518.151, 388.215, 52802.479 24/03/03,03:19:13,04,08,1, 11.9,1,1, 3.053, 10518.141, 388.210, 52802.492 24/03/03,03:19:13,05,08,1, 11.9,1,1, 3.053, 10518.152, 388.231, 52802.528 24/03/03,03:19:13,06,08,1, 11.9,1,1, 3.053, 10518.161, 388.244, 52802.563 24/03/03,03:19:13,07,08,1, 11.9,1,1, 3.053, 10518.161, 388.251, 52802.499 24/03/03,03:19:13,08,08,1, 11.9,1,1, 3.053, 10518.156, 388.221, 52802.552 24/03/03,03:19:13,09,08,1, 11.9,1,1, 3.053, 10518.173, 388.254, 52802.486 24/03/03,03:19:13,10,08,1, 11.9,1,1, 3.053, 10518.168, 388.236, 52802.529 24/03/03,03:19:13,11,08,1, 11.9,1,1, 3.053, 10518.157, 388.235, 52802.501 24/03/03,03:19:13,12,08,1, 11.9,1,1, 3.053, 10518.171, 388.250, 52802.535 24/03/03,03:19:13,13,08,1, 11.9,1,1, 3.053, 10518.153, 388.252, 52802.526 24/03/03,03:19:13,14,08,1, 11.9,1,1, 3.053, 10518.158, 388.240, 52802.514 24/03/03,03:19:13,15,08,1, 11.9,1,1, 3.053, 10518.168, 388.215, 52802.535 24/03/03,03:19:13,16,08,1, 11.9,1,1, 3.053, 10518.174, 388.248, 52802.520 24/03/03,03:19:13,17,08,1, 11.9,1,1, 3.053, 10518.152, 388.253, 52802.531 24/03/03,03:19:13,18,08,1, 11.9,1,1, 3.053, 10518.161, 388.234, 52802.508 24/03/03,03:19:13,19,08,1, 11.9,1,1, 3.053, 10518.180, 388.215, 52802.543 24/03/03,03:19:14,00,09,1, 11.9,1,1, 3.051, 10518.173, 388.215, 52802.543 24/03/03,03:19:14,01,09,1, 11.9,1,1, 3.051, 10518.189, 388.232, 52802.515 24/03/03,03:19:14,02,09,1, 11.9,1,1, 3.051, 10518.166, 388.237, 52802.529 24/03/03,03:19:14,03,09,1, 11.9,1,1, 3.051, 10518.182, 388.247, 52802.449 24/03/03,03:19:14,04,09,1, 11.9,1,1, 3.051, 10518.160, 388.260, 52802.579 24/03/03,03:19:14,05,09,1, 11.9,1,1, 3.051, 10518.170, 388.246, 52802.538 24/03/03,03:19:14,06,09,1, 11.9,1,1, 3.051, 10518.159, 388.267, 52802.546 24/03/03,03:19:14,07,09,1, 11.9,1,1, 3.051, 10518.167, 388.246, 52802.509 24/03/03,03:19:14,08,09,1, 11.9,1,1, 3.051, 10518.179, 388.257, 52802.545 24/03/03,03:19:14,09,09,1, 11.9,1,1, 3.051, 10518.182, 388.262, 52802.515 24/03/03,03:19:14,10,09,1, 11.9,1,1, 3.051, 10518.217, 388.259, 52802.629 24/03/03,03:19:14,11,09,1, 11.9,1,1, 3.051, 10518.165, 388.253, 52802.451 24/03/03,03:19:14,12,09,1, 11.9,1,1, 3.051, 10518.170, 388.264, 52802.588 24/03/03,03:19:14,13,09,1, 11.9,1,1, 3.051, 10518.181, 388.247, 52802.565 24/03/03,03:19:14,14,09,1, 11.9,1,1, 3.051, 10518.169, 388.259, 52802.535 24/03/03,03:19:14,15,09,1, 11.9,1,1, 3.051, 10518.162, 388.257, 52802.530 24/03/03,03:19:14,16,09,1, 11.9,1,1, 3.051, 10518.189, 388.265, 52802.558 24/03/03,03:19:14,17,09,1, 11.9,1,1, 3.051, 10518.188, 388.275, 52802.498 24/03/03,03:19:14,18,09,1, 11.9,1,1, 3.051, 10518.176, 388.273, 52802.497 24/03/03,03:19:14,19,09,1, 11.9,1,1, 3.051, 10518.185, 388.271, 52802.519 24/03/03,03:19:15,00,08,1, 11.9,1,1, 3.055, 10518.181, 388.271, 52802.519 24/03/03,03:19:15,01,08,1, 11.9,1,1, 3.055, 10518.184, 388.250, 52802.526 24/03/03,03:19:15,02,08,1, 11.9,1,1, 3.055, 10518.185, 388.282, 52802.527 24/03/03,03:19:15,03,08,1, 11.9,1,1, 3.055, 10518.219, 388.266, 52802.547 24/03/03,03:19:15,04,08,1, 11.9,1,1, 3.055, 10518.189, 388.260, 52802.488 24/03/03,03:19:15,05,08,1, 11.9,1,1, 3.055, 10518.209, 388.275, 52802.581 24/03/03,03:19:15,06,08,1, 11.9,1,1, 3.055, 10518.207, 388.264, 52802.613 24/03/03,03:19:15,07,08,1, 11.9,1,1, 3.055, 10518.192, 388.298, 52802.494 24/03/03,03:19:15,08,08,1, 11.9,1,1, 3.055, 10518.201, 388.274, 52802.522 24/03/03,03:19:15,09,08,1, 11.9,1,1, 3.055, 10518.197, 388.284, 52802.560 24/03/03,03:19:15,10,08,1, 11.9,1,1, 3.055, 10518.208, 388.271, 52802.493 24/03/03,03:19:15,11,08,1, 11.9,1,1, 3.055, 10518.201, 388.270, 52802.502 24/03/03,03:19:15,12,08,1, 11.9,1,1, 3.055, 10518.198, 388.254, 52802.532 24/03/03,03:19:15,13,08,1, 11.9,1,1, 3.055, 10518.188, 388.273, 52802.520 24/03/03,03:19:15,14,08,1, 11.9,1,1, 3.055, 10518.194, 388.276, 52802.535 24/03/03,03:19:15,15,08,1, 11.9,1,1, 3.055, 10518.203, 388.289, 52802.520 24/03/03,03:19:15,16,08,1, 11.9,1,1, 3.055, 10518.187, 388.309, 52802.545 24/03/03,03:19:15,17,08,1, 11.9,1,1, 3.055, 10518.191, 388.304, 52802.525 24/03/03,03:19:15,18,08,1, 11.9,1,1, 3.055, 10518.209, 388.283, 52802.523 24/03/03,03:19:15,19,08,1, 11.9,1,1, 3.055, 10518.198, 388.292, 52802.511 24/03/03,03:19:16,00,07,1, 11.9,1,1, 3.056, 10518.198, 388.292, 52802.511 24/03/03,03:19:16,01,07,1, 11.9,1,1, 3.056, 10518.198, 388.290, 52802.535 24/03/03,03:19:16,02,07,1, 11.9,1,1, 3.056, 10518.180, 388.285, 52802.505 24/03/03,03:19:16,03,07,1, 11.9,1,1, 3.056, 10518.182, 388.272, 52802.507 24/03/03,03:19:16,04,07,1, 11.9,1,1, 3.056, 10518.188, 388.307, 52802.512 24/03/03,03:19:16,05,07,1, 11.9,1,1, 3.056, 10518.206, 388.306, 52802.487 24/03/03,03:19:16,06,07,1, 11.9,1,1, 3.056, 10518.213, 388.291, 52802.487 24/03/03,03:19:16,07,07,1, 11.9,1,1, 3.056, 10518.200, 388.317, 52802.478 24/03/03,03:19:16,08,07,1, 11.9,1,1, 3.056, 10518.206, 388.297, 52802.513 24/03/03,03:19:16,09,07,1, 11.9,1,1, 3.056, 10518.197, 388.297, 52802.501 24/03/03,03:19:16,10,07,1, 11.9,1,1, 3.056, 10518.201, 388.297, 52802.548 24/03/03,03:19:16,11,07,1, 11.9,1,1, 3.056, 10518.217, 388.320, 52802.514 24/03/03,03:19:16,12,07,1, 11.9,1,1, 3.056, 10518.217, 388.316, 52802.543 24/03/03,03:19:16,13,07,1, 11.9,1,1, 3.056, 10518.194, 388.281, 52802.542 24/03/03,03:19:16,14,07,1, 11.9,1,1, 3.056, 10518.200, 388.314, 52802.480 24/03/03,03:19:16,15,07,1, 11.9,1,1, 3.056, 10518.207, 388.315, 52802.509 24/03/03,03:19:16,16,07,1, 11.9,1,1, 3.056, 10518.213, 388.323, 52802.489 24/03/03,03:19:16,17,07,1, 11.9,1,1, 3.056, 10518.186, 388.320, 52802.470 24/03/03,03:19:16,18,07,1, 11.9,1,1, 3.056, 10518.200, 388.294, 52802.559 24/03/03,03:19:16,19,07,1, 11.9,1,1, 3.056, 10518.198, 388.327, 52802.477 24/03/03,03:19:17,00,08,1, 11.9,1,1, 3.051, 10518.198, 388.327, 52802.477 24/03/03,03:19:17,01,08,1, 11.9,1,1, 3.051, 10518.228, 388.321, 52802.497 24/03/03,03:19:17,02,08,1, 11.9,1,1, 3.051, 10518.222, 388.325, 52802.499 24/03/03,03:19:17,03,08,1, 11.9,1,1, 3.051, 10518.218, 388.313, 52802.500 24/03/03,03:19:17,04,08,1, 11.9,1,1, 3.051, 10518.218, 388.313, 52802.526 24/03/03,03:19:17,05,08,1, 11.9,1,1, 3.051, 10518.246, 388.331, 52802.491 24/03/03,03:19:17,06,08,1, 11.9,1,1, 3.051, 10518.212, 388.330, 52802.602 24/03/03,03:19:17,07,08,1, 11.9,1,1, 3.051, 10518.209, 388.316, 52802.481 24/03/03,03:19:17,08,08,1, 11.9,1,1, 3.051, 10518.238, 388.310, 52802.484 24/03/03,03:19:17,09,08,1, 11.9,1,1, 3.051, 10518.222, 388.331, 52802.481 24/03/03,03:19:17,10,08,1, 11.9,1,1, 3.051, 10518.231, 388.331, 52802.530 24/03/03,03:19:17,11,08,1, 11.9,1,1, 3.051, 10518.225, 388.309, 52802.518 24/03/03,03:19:17,12,08,1, 11.9,1,1, 3.051, 10518.225, 388.308, 52802.531 24/03/03,03:19:17,13,08,1, 11.9,1,1, 3.051, 10518.225, 388.316, 52802.539 24/03/03,03:19:17,14,08,1, 11.9,1,1, 3.051, 10518.240, 388.326, 52802.500 24/03/03,03:19:17,15,08,1, 11.9,1,1, 3.051, 10518.234, 388.328, 52802.502 24/03/03,03:19:17,16,08,1, 11.9,1,1, 3.051, 10518.226, 388.311, 52802.483 24/03/03,03:19:17,17,08,1, 11.9,1,1, 3.051, 10518.235, 388.313, 52802.492 24/03/03,03:19:17,18,08,1, 11.9,1,1, 3.051, 10518.219, 388.324, 52802.489 24/03/03,03:19:17,19,08,1, 11.9,1,1, 3.051, 10518.220, 388.319, 52802.455 24/03/03,03:19:18,00,08,1, 11.8,1,1, 3.053, 10518.215, 388.319, 52802.455 24/03/03,03:19:18,01,08,1, 11.8,1,1, 3.053, 10518.233, 388.315, 52802.466 24/03/03,03:19:18,02,08,1, 11.8,1,1, 3.053, 10518.177, 388.312, 52802.453 24/03/03,03:19:18,03,08,1, 11.8,1,1, 3.053, 10518.217, 388.333, 52802.505 24/03/03,03:19:18,04,08,1, 11.8,1,1, 3.053, 10518.247, 388.331, 52802.538 24/03/03,03:19:18,05,08,1, 11.8,1,1, 3.053, 10518.199, 388.320, 52802.545 24/03/03,03:19:18,06,08,1, 11.8,1,1, 3.053, 10518.236, 388.314, 52802.498 24/03/03,03:19:18,07,08,1, 11.8,1,1, 3.053, 10518.237, 388.317, 52802.476 24/03/03,03:19:18,08,08,1, 11.8,1,1, 3.053, 10518.218, 388.300, 52802.513 24/03/03,03:19:18,09,08,1, 11.8,1,1, 3.053, 10518.244, 388.337, 52802.530 24/03/03,03:19:18,10,08,1, 11.8,1,1, 3.053, 10518.230, 388.324, 52802.480 24/03/03,03:19:18,11,08,1, 11.8,1,1, 3.053, 10518.253, 388.334, 52802.504 24/03/03,03:19:18,12,08,1, 11.8,1,1, 3.053, 10518.245, 388.332, 52802.470 24/03/03,03:19:18,13,08,1, 11.8,1,1, 3.053, 10518.242, 388.328, 52802.506 24/03/03,03:19:18,14,08,1, 11.8,1,1, 3.053, 10518.223, 388.330, 52802.502 24/03/03,03:19:18,15,08,1, 11.8,1,1, 3.053, 10518.221, 388.329, 52802.508 24/03/03,03:19:18,16,08,1, 11.8,1,1, 3.053, 10518.229, 388.331, 52802.498 24/03/03,03:19:18,17,08,1, 11.8,1,1, 3.053, 10518.239, 388.351, 52802.483 24/03/03,03:19:18,18,08,1, 11.8,1,1, 3.053, 10518.240, 388.335, 52802.488 24/03/03,03:19:18,19,08,1, 11.8,1,1, 3.053, 10518.267, 388.336, 52802.515 24/03/03,03:19:19,00,09,1, 12.0,1,1, 3.053, 10518.265, 388.336, 52802.515 24/03/03,03:19:19,01,09,1, 12.0,1,1, 3.053, 10518.254, 388.309, 52802.491 24/03/03,03:19:19,02,09,1, 12.0,1,1, 3.053, 10518.255, 388.330, 52802.465 24/03/03,03:19:19,03,09,1, 12.0,1,1, 3.053, 10518.258, 388.347, 52802.505 24/03/03,03:19:19,04,09,1, 12.0,1,1, 3.053, 10518.233, 388.325, 52802.468 24/03/03,03:19:19,05,09,1, 12.0,1,1, 3.053, 10518.268, 388.298, 52802.317 24/03/03,03:19:19,06,09,1, 12.0,1,1, 3.053, 10518.234, 388.332, 52802.428 24/03/03,03:19:19,07,09,1, 12.0,1,1, 3.053, 10518.244, 388.310, 52802.430 24/03/03,03:19:19,08,09,1, 12.0,1,1, 3.053, 10518.250, 388.304, 52802.442 24/03/03,03:19:19,09,09,1, 12.0,1,1, 3.053, 10518.244, 388.311, 52802.444 24/03/03,03:19:19,10,09,1, 12.0,1,1, 3.053, 10518.248, 388.327, 52802.470 24/03/03,03:19:19,11,09,1, 12.0,1,1, 3.053, 10518.238, 388.328, 52802.470 24/03/03,03:19:19,12,09,1, 12.0,1,1, 3.053, 10518.267, 388.314, 52802.461 24/03/03,03:19:19,13,09,1, 12.0,1,1, 3.053, 10518.236, 388.303, 52802.478 24/03/03,03:19:19,14,09,1, 12.0,1,1, 3.053, 10518.262, 388.328, 52802.471 24/03/03,03:19:19,15,09,1, 12.0,1,1, 3.053, 10518.251, 388.339, 52802.466 24/03/03,03:19:19,16,09,1, 12.0,1,1, 3.053, 10518.260, 388.339, 52802.476 24/03/03,03:19:19,17,09,1, 12.0,1,1, 3.053, 10518.238, 388.330, 52802.481 24/03/03,03:19:19,18,09,1, 12.0,1,1, 3.053, 10518.238, 388.329, 52802.442 24/03/03,03:19:19,19,09,1, 12.0,1,1, 3.053, 10518.227, 388.331, 52802.359 24/03/03,03:19:20,00,09,1, 11.9,1,1, 3.055, 10518.223, 388.331, 52802.359 24/03/03,03:19:20,01,09,1, 11.9,1,1, 3.055, 10518.263, 388.325, 52802.443 24/03/03,03:19:20,02,09,1, 11.9,1,1, 3.055, 10518.254, 388.333, 52802.467 24/03/03,03:19:20,03,09,1, 11.9,1,1, 3.055, 10518.286, 388.354, 52802.476 24/03/03,03:19:20,04,09,1, 11.9,1,1, 3.055, 10518.272, 388.356, 52802.528 24/03/03,03:19:20,05,09,1, 11.9,1,1, 3.055, 10518.260, 388.336, 52802.501 24/03/03,03:19:20,06,09,1, 11.9,1,1, 3.055, 10518.274, 388.347, 52802.473 24/03/03,03:19:20,07,09,1, 11.9,1,1, 3.055, 10518.256, 388.343, 52802.497 24/03/03,03:19:20,08,09,1, 11.9,1,1, 3.055, 10518.247, 388.337, 52802.472 24/03/03,03:19:20,09,09,1, 11.9,1,1, 3.055, 10518.257, 388.356, 52802.509 24/03/03,03:19:20,10,09,1, 11.9,1,1, 3.055, 10518.267, 388.350, 52802.483 24/03/03,03:19:20,11,09,1, 11.9,1,1, 3.055, 10518.271, 388.351, 52802.491 24/03/03,03:19:20,12,09,1, 11.9,1,1, 3.055, 10518.254, 388.343, 52802.467 24/03/03,03:19:20,13,09,1, 11.9,1,1, 3.055, 10518.249, 388.343, 52802.504 24/03/03,03:19:20,14,09,1, 11.9,1,1, 3.055, 10518.276, 388.346, 52802.490 24/03/03,03:19:20,15,09,1, 11.9,1,1, 3.055, 10518.263, 388.346, 52802.535 24/03/03,03:19:20,16,09,1, 11.9,1,1, 3.055, 10518.291, 388.345, 52802.419 24/03/03,03:19:20,17,09,1, 11.9,1,1, 3.055, 10518.257, 388.346, 52802.447 24/03/03,03:19:20,18,09,1, 11.9,1,1, 3.055, 10518.261, 388.341, 52802.516 24/03/03,03:19:20,19,09,1, 11.9,1,1, 3.055, 10518.277, 388.368, 52802.536 24/03/03,03:19:21,00,08,1, 11.9,1,1, 3.050, 10518.273, 388.368, 52802.536 24/03/03,03:19:21,01,08,1, 11.9,1,1, 3.050, 10518.271, 388.336, 52802.488 24/03/03,03:19:21,02,08,1, 11.9,1,1, 3.050, 10518.286, 388.357, 52802.483 24/03/03,03:19:21,03,08,1, 11.9,1,1, 3.050, 10518.258, 388.401, 52802.496 24/03/03,03:19:21,04,08,1, 11.9,1,1, 3.050, 10518.256, 388.363, 52802.537 24/03/03,03:19:21,05,08,1, 11.9,1,1, 3.050, 10518.276, 388.354, 52802.454 24/03/03,03:19:21,06,08,1, 11.9,1,1, 3.050, 10518.274, 388.368, 52802.429 24/03/03,03:19:21,07,08,1, 11.9,1,1, 3.050, 10518.261, 388.334, 52802.445 24/03/03,03:19:21,08,08,1, 11.9,1,1, 3.050, 10518.266, 388.360, 52802.468 24/03/03,03:19:21,09,08,1, 11.9,1,1, 3.050, 10518.288, 388.359, 52802.475 24/03/03,03:19:21,10,08,1, 11.9,1,1, 3.050, 10518.279, 388.385, 52802.465 24/03/03,03:19:21,11,08,1, 11.9,1,1, 3.050, 10518.287, 388.370, 52802.475 24/03/03,03:19:21,12,08,1, 11.9,1,1, 3.050, 10518.251, 388.343, 52802.449 24/03/03,03:19:21,13,08,1, 11.9,1,1, 3.050, 10518.267, 388.354, 52802.465 24/03/03,03:19:21,14,08,1, 11.9,1,1, 3.050, 10518.279, 388.333, 52802.470 24/03/03,03:19:21,15,08,1, 11.9,1,1, 3.050, 10518.288, 388.349, 52802.479 24/03/03,03:19:21,16,08,1, 11.9,1,1, 3.050, 10518.260, 388.358, 52802.460 24/03/03,03:19:21,17,08,1, 11.9,1,1, 3.050, 10518.275, 388.374, 52802.501 24/03/03,03:19:21,18,08,1, 11.9,1,1, 3.050, 10518.259, 388.376, 52802.487 24/03/03,03:19:21,19,08,1, 11.9,1,1, 3.050, 10518.269, 388.359, 52802.463 24/03/03,03:19:22,00,07,1, 11.9,1,1, 3.056, 10518.265, 388.359, 52802.463 24/03/03,03:19:22,01,07,1, 11.9,1,1, 3.056, 10518.266, 388.359, 52802.489 24/03/03,03:19:22,02,07,1, 11.9,1,1, 3.056, 10518.273, 388.358, 52802.461 24/03/03,03:19:22,03,07,1, 11.9,1,1, 3.056, 10518.265, 388.387, 52802.495 24/03/03,03:19:22,04,07,1, 11.9,1,1, 3.056, 10518.285, 388.369, 52802.462 24/03/03,03:19:22,05,07,1, 11.9,1,1, 3.056, 10518.248, 388.362, 52802.472 24/03/03,03:19:22,06,07,1, 11.9,1,1, 3.056, 10518.263, 388.382, 52802.483 24/03/03,03:19:22,07,07,1, 11.9,1,1, 3.056, 10518.284, 388.350, 52802.452 24/03/03,03:19:22,08,07,1, 11.9,1,1, 3.056, 10518.283, 388.337, 52802.480 24/03/03,03:19:22,09,07,1, 11.9,1,1, 3.056, 10518.268, 388.353, 52802.450 24/03/03,03:19:22,10,07,1, 11.9,1,1, 3.056, 10518.275, 388.335, 52802.394 24/03/03,03:19:22,11,07,1, 11.9,1,1, 3.056, 10518.285, 388.340, 52802.432 24/03/03,03:19:22,12,07,1, 11.9,1,1, 3.056, 10518.259, 388.335, 52802.493 24/03/03,03:19:22,13,07,1, 11.9,1,1, 3.056, 10518.273, 388.343, 52802.487 24/03/03,03:19:22,14,07,1, 11.9,1,1, 3.056, 10518.274, 388.362, 52802.469 24/03/03,03:19:22,15,07,1, 11.9,1,1, 3.056, 10518.279, 388.343, 52802.486 24/03/03,03:19:22,16,07,1, 11.9,1,1, 3.056, 10518.275, 388.357, 52802.460 24/03/03,03:19:22,17,07,1, 11.9,1,1, 3.056, 10518.305, 388.351, 52802.448 24/03/03,03:19:22,18,07,1, 11.9,1,1, 3.056, 10518.262, 388.356, 52802.474 24/03/03,03:19:22,19,07,1, 11.9,1,1, 3.056, 10518.244, 388.368, 52802.604 24/03/03,03:19:23,00,08,1, 11.9,1,1, 3.049, 10518.240, 388.368, 52802.604 24/03/03,03:19:23,01,08,1, 11.9,1,1, 3.049, 10518.265, 388.345, 52802.441 24/03/03,03:19:23,02,08,1, 11.9,1,1, 3.049, 10518.265, 388.332, 52802.444 24/03/03,03:19:23,03,08,1, 11.9,1,1, 3.049, 10518.285, 388.356, 52802.454 24/03/03,03:19:23,04,08,1, 11.9,1,1, 3.049, 10518.294, 388.344, 52802.444 24/03/03,03:19:23,05,08,1, 11.9,1,1, 3.049, 10518.274, 388.346, 52802.421 24/03/03,03:19:23,06,08,1, 11.9,1,1, 3.049, 10518.286, 388.369, 52802.431 24/03/03,03:19:23,07,08,1, 11.9,1,1, 3.049, 10518.289, 388.356, 52802.434 24/03/03,03:19:23,08,08,1, 11.9,1,1, 3.049, 10518.261, 388.363, 52802.468 24/03/03,03:19:23,09,08,1, 11.9,1,1, 3.049, 10518.273, 388.391, 52802.405 24/03/03,03:19:23,10,08,1, 11.9,1,1, 3.049, 10518.285, 388.374, 52802.443 24/03/03,03:19:23,11,08,1, 11.9,1,1, 3.049, 10518.279, 388.384, 52802.390 24/03/03,03:19:23,12,08,1, 11.9,1,1, 3.049, 10518.283, 388.373, 52802.467 24/03/03,03:19:23,13,08,1, 11.9,1,1, 3.049, 10518.266, 388.354, 52802.404 24/03/03,03:19:23,14,08,1, 11.9,1,1, 3.049, 10518.283, 388.350, 52802.421 24/03/03,03:19:23,15,08,1, 11.9,1,1, 3.049, 10518.278, 388.362, 52802.463 24/03/03,03:19:23,16,08,1, 11.9,1,1, 3.049, 10518.288, 388.349, 52802.399 24/03/03,03:19:23,17,08,1, 11.9,1,1, 3.049, 10518.264, 388.333, 52802.419 24/03/03,03:19:23,18,08,1, 11.9,1,1, 3.049, 10518.275, 388.351, 52802.411 24/03/03,03:19:23,19,08,1, 11.9,1,1, 3.049, 10518.281, 388.347, 52802.385 24/03/03,03:19:24,00,09,1, 11.9,1,1, 3.054, 10518.273, 388.347, 52802.385 24/03/03,03:19:24,01,09,1, 11.9,1,1, 3.054, 10518.312, 388.342, 52802.403 24/03/03,03:19:24,02,09,1, 11.9,1,1, 3.054, 10518.281, 388.325, 52802.341 24/03/03,03:19:24,03,09,1, 11.9,1,1, 3.054, 10518.257, 388.354, 52802.491 24/03/03,03:19:24,04,09,1, 11.9,1,1, 3.054, 10518.308, 388.341, 52802.441 24/03/03,03:19:24,05,09,1, 11.9,1,1, 3.054, 10518.277, 388.371, 52802.482 24/03/03,03:19:24,06,09,1, 11.9,1,1, 3.054, 10518.302, 388.351, 52802.389 24/03/03,03:19:24,07,09,1, 11.9,1,1, 3.054, 10518.302, 388.376, 52802.568 24/03/03,03:19:24,08,09,1, 11.9,1,1, 3.054, 10518.291, 388.358, 52802.410 24/03/03,03:19:24,09,09,1, 11.9,1,1, 3.054, 10518.248, 388.373, 52802.449 24/03/03,03:19:24,10,09,1, 11.9,1,1, 3.054, 10518.280, 388.345, 52802.425 24/03/03,03:19:24,11,09,1, 11.9,1,1, 3.054, 10518.286, 388.340, 52802.386 24/03/03,03:19:24,12,09,1, 11.9,1,1, 3.054, 10518.293, 388.353, 52802.418 24/03/03,03:19:24,13,09,1, 11.9,1,1, 3.054, 10518.303, 388.345, 52802.408 24/03/03,03:19:24,14,09,1, 11.9,1,1, 3.054, 10518.286, 388.326, 52802.411 24/03/03,03:19:24,15,09,1, 11.9,1,1, 3.054, 10518.296, 388.383, 52802.397 24/03/03,03:19:24,16,09,1, 11.9,1,1, 3.054, 10518.297, 388.365, 52802.412 24/03/03,03:19:24,17,09,1, 11.9,1,1, 3.054, 10518.311, 388.392, 52802.470 24/03/03,03:19:24,18,09,1, 11.9,1,1, 3.054, 10518.306, 388.364, 52802.419 24/03/03,03:19:24,19,09,1, 11.9,1,1, 3.054, 10518.297, 388.382, 52802.411 24/03/03,03:19:25,00,08,1, 11.9,1,1, 3.053, 10518.290, 388.382, 52802.411 24/03/03,03:19:25,01,08,1, 11.9,1,1, 3.053, 10518.279, 388.388, 52802.378 24/03/03,03:19:25,02,08,1, 11.9,1,1, 3.053, 10518.298, 388.365, 52802.417 24/03/03,03:19:25,03,08,1, 11.9,1,1, 3.053, 10518.310, 388.370, 52802.355 24/03/03,03:19:25,04,08,1, 11.9,1,1, 3.053, 10518.300, 388.389, 52802.376 24/03/03,03:19:25,05,08,1, 11.9,1,1, 3.053, 10518.308, 388.385, 52802.391 24/03/03,03:19:25,06,08,1, 11.9,1,1, 3.053, 10518.291, 388.372, 52802.417 24/03/03,03:19:25,07,08,1, 11.9,1,1, 3.053, 10518.307, 388.382, 52802.454 24/03/03,03:19:25,08,08,1, 11.9,1,1, 3.053, 10518.316, 388.377, 52802.393 24/03/03,03:19:25,09,08,1, 11.9,1,1, 3.053, 10518.303, 388.378, 52802.427 24/03/03,03:19:25,10,08,1, 11.9,1,1, 3.053, 10518.307, 388.385, 52802.432 24/03/03,03:19:25,11,08,1, 11.9,1,1, 3.053, 10518.299, 388.389, 52802.344 24/03/03,03:19:25,12,08,1, 11.9,1,1, 3.053, 10518.316, 388.384, 52802.415 24/03/03,03:19:25,13,08,1, 11.9,1,1, 3.053, 10518.308, 388.387, 52802.404 24/03/03,03:19:25,14,08,1, 11.9,1,1, 3.053, 10518.330, 388.376, 52802.449 24/03/03,03:19:25,15,08,1, 11.9,1,1, 3.053, 10518.318, 388.372, 52802.444 24/03/03,03:19:25,16,08,1, 11.9,1,1, 3.053, 10518.299, 388.368, 52802.428 24/03/03,03:19:25,17,08,1, 11.9,1,1, 3.053, 10518.302, 388.365, 52802.373 24/03/03,03:19:25,18,08,1, 11.9,1,1, 3.053, 10518.306, 388.376, 52802.392 24/03/03,03:19:25,19,08,1, 11.9,1,1, 3.053, 10518.306, 388.372, 52802.343 24/03/03,03:19:26,00,08,1, 11.9,1,1, 3.052, 10518.298, 388.372, 52802.343 24/03/03,03:19:26,01,08,1, 11.9,1,1, 3.052, 10518.319, 388.361, 52802.361 24/03/03,03:19:26,02,08,1, 11.9,1,1, 3.052, 10518.305, 388.381, 52802.357 24/03/03,03:19:26,03,08,1, 11.9,1,1, 3.052, 10518.314, 388.370, 52802.330 24/03/03,03:19:26,04,08,1, 11.9,1,1, 3.052, 10518.283, 388.366, 52802.399 24/03/03,03:19:26,05,08,1, 11.9,1,1, 3.052, 10518.331, 388.393, 52802.408 24/03/03,03:19:26,06,08,1, 11.9,1,1, 3.052, 10518.329, 388.376, 52802.376 24/03/03,03:19:26,07,08,1, 11.9,1,1, 3.052, 10518.330, 388.325, 52802.339 24/03/03,03:19:26,08,08,1, 11.9,1,1, 3.052, 10518.337, 388.352, 52802.396 24/03/03,03:19:26,09,08,1, 11.9,1,1, 3.052, 10518.324, 388.390, 52802.425 24/03/03,03:19:26,10,08,1, 11.9,1,1, 3.052, 10518.350, 388.386, 52802.363 24/03/03,03:19:26,11,08,1, 11.9,1,1, 3.052, 10518.322, 388.376, 52802.441 24/03/03,03:19:26,12,08,1, 11.9,1,1, 3.052, 10518.327, 388.382, 52802.374 24/03/03,03:19:26,13,08,1, 11.9,1,1, 3.052, 10518.335, 388.406, 52802.437 24/03/03,03:19:26,14,08,1, 11.9,1,1, 3.052, 10518.333, 388.391, 52802.437 24/03/03,03:19:26,15,08,1, 11.9,1,1, 3.052, 10518.310, 388.382, 52802.365 24/03/03,03:19:26,16,08,1, 11.9,1,1, 3.052, 10518.304, 388.388, 52802.335 24/03/03,03:19:26,17,08,1, 11.9,1,1, 3.052, 10518.339, 388.367, 52802.353 24/03/03,03:19:26,18,08,1, 11.9,1,1, 3.052, 10518.316, 388.376, 52802.388 24/03/03,03:19:26,19,08,1, 11.9,1,1, 3.052, 10518.323, 388.375, 52802.389 24/03/03,03:19:27,00,08,1, 11.9,1,1, 3.052, 10518.323, 388.375, 52802.389 24/03/03,03:19:27,01,08,1, 11.9,1,1, 3.052, 10518.316, 388.381, 52802.341 24/03/03,03:19:27,02,08,1, 11.9,1,1, 3.052, 10518.293, 388.406, 52802.617 24/03/03,03:19:27,03,08,1, 11.9,1,1, 3.052, 10518.382, 388.383, 52802.325 24/03/03,03:19:27,04,08,1, 11.9,1,1, 3.052, 10518.353, 388.371, 52802.295 24/03/03,03:19:27,05,08,1, 11.9,1,1, 3.052, 10518.343, 388.380, 52802.320 24/03/03,03:19:27,06,08,1, 11.9,1,1, 3.052, 10518.357, 388.373, 52802.342 24/03/03,03:19:27,07,08,1, 11.9,1,1, 3.052, 10518.325, 388.394, 52802.347 24/03/03,03:19:27,08,08,1, 11.9,1,1, 3.052, 10518.348, 388.367, 52802.367 24/03/03,03:19:27,09,08,1, 11.9,1,1, 3.052, 10518.331, 388.368, 52802.403 24/03/03,03:19:27,10,08,1, 11.9,1,1, 3.052, 10518.327, 388.371, 52802.375 24/03/03,03:19:27,11,08,1, 11.9,1,1, 3.052, 10518.318, 388.379, 52802.338 24/03/03,03:19:27,12,08,1, 11.9,1,1, 3.052, 10518.324, 388.357, 52802.314 24/03/03,03:19:27,13,08,1, 11.9,1,1, 3.052, 10518.352, 388.388, 52802.313 24/03/03,03:19:27,14,08,1, 11.9,1,1, 3.052, 10518.341, 388.379, 52802.322 24/03/03,03:19:27,15,08,1, 11.9,1,1, 3.052, 10518.334, 388.403, 52802.366 24/03/03,03:19:27,16,08,1, 11.9,1,1, 3.052, 10518.357, 388.391, 52802.378 24/03/03,03:19:27,17,08,1, 11.9,1,1, 3.052, 10518.371, 388.377, 52802.295 24/03/03,03:19:27,18,08,1, 11.9,1,1, 3.052, 10518.336, 388.364, 52802.297 24/03/03,03:19:27,19,08,1, 11.9,1,1, 3.052, 10518.335, 388.366, 52802.327 24/03/03,03:19:28,00,07,1, 12.0,1,1, 3.053, 10518.332, 388.366, 52802.327 24/03/03,03:19:28,01,07,1, 12.0,1,1, 3.053, 10518.349, 388.367, 52802.307 24/03/03,03:19:28,02,07,1, 12.0,1,1, 3.053, 10518.347, 388.363, 52802.401 24/03/03,03:19:28,03,07,1, 12.0,1,1, 3.053, 10518.343, 388.370, 52802.359 24/03/03,03:19:28,04,07,1, 12.0,1,1, 3.053, 10518.347, 388.368, 52802.337 24/03/03,03:19:28,05,07,1, 12.0,1,1, 3.053, 10518.360, 388.358, 52802.320 24/03/03,03:19:28,06,07,1, 12.0,1,1, 3.053, 10518.336, 388.368, 52802.357 24/03/03,03:19:28,07,07,1, 12.0,1,1, 3.053, 10518.351, 388.364, 52802.338 24/03/03,03:19:28,08,07,1, 12.0,1,1, 3.053, 10518.335, 388.374, 52802.372 24/03/03,03:19:28,09,07,1, 12.0,1,1, 3.053, 10518.359, 388.368, 52802.326 24/03/03,03:19:28,10,07,1, 12.0,1,1, 3.053, 10518.375, 388.372, 52802.346 24/03/03,03:19:28,11,07,1, 12.0,1,1, 3.053, 10518.378, 388.384, 52802.319 24/03/03,03:19:28,12,07,1, 12.0,1,1, 3.053, 10518.361, 388.363, 52802.330 24/03/03,03:19:28,13,07,1, 12.0,1,1, 3.053, 10518.366, 388.361, 52802.297 24/03/03,03:19:28,14,07,1, 12.0,1,1, 3.053, 10518.373, 388.365, 52802.334 24/03/03,03:19:28,15,07,1, 12.0,1,1, 3.053, 10518.375, 388.359, 52802.352 24/03/03,03:19:28,16,07,1, 12.0,1,1, 3.053, 10518.367, 388.377, 52802.366 24/03/03,03:19:28,17,07,1, 12.0,1,1, 3.053, 10518.361, 388.363, 52802.394 24/03/03,03:19:28,18,07,1, 12.0,1,1, 3.053, 10518.369, 388.365, 52802.350 24/03/03,03:19:28,19,07,1, 12.0,1,1, 3.053, 10518.383, 388.372, 52802.292 24/03/03,03:19:29,00,07,1, 11.8,1,1, 3.054, 10518.382, 388.372, 52802.292 24/03/03,03:19:29,01,07,1, 11.8,1,1, 3.054, 10518.356, 388.366, 52802.342 24/03/03,03:19:29,02,07,1, 11.8,1,1, 3.054, 10518.368, 388.357, 52802.280 24/03/03,03:19:29,03,07,1, 11.8,1,1, 3.054, 10518.364, 388.374, 52802.347 24/03/03,03:19:29,04,07,1, 11.8,1,1, 3.054, 10518.383, 388.356, 52802.271 24/03/03,03:19:29,05,07,1, 11.8,1,1, 3.054, 10518.367, 388.372, 52802.297 24/03/03,03:19:29,06,07,1, 11.8,1,1, 3.054, 10518.373, 388.360, 52802.348 24/03/03,03:19:29,07,07,1, 11.8,1,1, 3.054, 10518.363, 388.380, 52802.319 24/03/03,03:19:29,08,07,1, 11.8,1,1, 3.054, 10518.355, 388.365, 52802.304 24/03/03,03:19:29,09,07,1, 11.8,1,1, 3.054, 10518.367, 388.358, 52802.270 24/03/03,03:19:29,10,07,1, 11.8,1,1, 3.054, 10518.366, 388.365, 52802.248 24/03/03,03:19:29,11,07,1, 11.8,1,1, 3.054, 10518.377, 388.365, 52802.288 24/03/03,03:19:29,12,07,1, 11.8,1,1, 3.054, 10518.373, 388.379, 52802.278 24/03/03,03:19:29,13,07,1, 11.8,1,1, 3.054, 10518.356, 388.382, 52802.331 24/03/03,03:19:29,14,07,1, 11.8,1,1, 3.054, 10518.372, 388.389, 52802.291 24/03/03,03:19:29,15,07,1, 11.8,1,1, 3.054, 10518.384, 388.380, 52802.318 24/03/03,03:19:29,16,07,1, 11.8,1,1, 3.054, 10518.375, 388.390, 52802.361 24/03/03,03:19:29,17,07,1, 11.8,1,1, 3.054, 10518.386, 388.386, 52802.295 24/03/03,03:19:29,18,07,1, 11.8,1,1, 3.054, 10518.389, 388.403, 52802.347 24/03/03,03:19:29,19,07,1, 11.8,1,1, 3.054, 10518.373, 388.381, 52802.276 24/03/03,03:19:30,00,07,1, 11.9,1,1, 3.054, 10518.365, 388.381, 52802.276 24/03/03,03:19:30,01,07,1, 11.9,1,1, 3.054, 10518.403, 388.401, 52802.342 24/03/03,03:19:30,02,07,1, 11.9,1,1, 3.054, 10518.387, 388.400, 52802.333 24/03/03,03:19:30,03,07,1, 11.9,1,1, 3.054, 10518.394, 388.392, 52802.228 24/03/03,03:19:30,04,07,1, 11.9,1,1, 3.054, 10518.374, 388.380, 52802.235 24/03/03,03:19:30,05,07,1, 11.9,1,1, 3.054, 10518.393, 388.396, 52802.256 24/03/03,03:19:30,06,07,1, 11.9,1,1, 3.054, 10518.375, 388.388, 52802.278 24/03/03,03:19:30,07,07,1, 11.9,1,1, 3.054, 10518.368, 388.382, 52802.262 24/03/03,03:19:30,08,07,1, 11.9,1,1, 3.054, 10518.379, 388.389, 52802.274 24/03/03,03:19:30,09,07,1, 11.9,1,1, 3.054, 10518.366, 388.410, 52802.281 24/03/03,03:19:30,10,07,1, 11.9,1,1, 3.054, 10518.370, 388.387, 52802.298 24/03/03,03:19:30,11,07,1, 11.9,1,1, 3.054, 10518.388, 388.387, 52802.223 24/03/03,03:19:30,12,07,1, 11.9,1,1, 3.054, 10518.380, 388.389, 52802.283 24/03/03,03:19:30,13,07,1, 11.9,1,1, 3.054, 10518.371, 388.393, 52802.250 24/03/03,03:19:30,14,07,1, 11.9,1,1, 3.054, 10518.382, 388.381, 52802.263 24/03/03,03:19:30,15,07,1, 11.9,1,1, 3.054, 10518.370, 388.370, 52802.324 24/03/03,03:19:30,16,07,1, 11.9,1,1, 3.054, 10518.404, 388.386, 52802.366 24/03/03,03:19:30,17,07,1, 11.9,1,1, 3.054, 10518.408, 388.361, 52802.047 24/03/03,03:19:30,18,07,1, 11.9,1,1, 3.054, 10518.364, 388.393, 52802.311 24/03/03,03:19:30,19,07,1, 11.9,1,1, 3.054, 10518.388, 388.400, 52802.351 24/03/03,03:19:31,00,07,1, 12.0,1,1, 3.050, 10518.382, 388.400, 52802.351 24/03/03,03:19:31,01,07,1, 12.0,1,1, 3.050, 10518.399, 388.382, 52802.067 24/03/03,03:19:31,02,07,1, 12.0,1,1, 3.050, 10518.373, 388.395, 52802.251 24/03/03,03:19:31,03,07,1, 12.0,1,1, 3.050, 10518.378, 388.388, 52802.290 24/03/03,03:19:31,04,07,1, 12.0,1,1, 3.050, 10518.377, 388.397, 52802.336 24/03/03,03:19:31,05,07,1, 12.0,1,1, 3.050, 10518.391, 388.393, 52802.269 24/03/03,03:19:31,06,07,1, 12.0,1,1, 3.050, 10518.399, 388.375, 52802.276 24/03/03,03:19:31,07,07,1, 12.0,1,1, 3.050, 10518.397, 388.386, 52802.336 24/03/03,03:19:31,08,07,1, 12.0,1,1, 3.050, 10518.387, 388.374, 52802.270 24/03/03,03:19:31,09,07,1, 12.0,1,1, 3.050, 10518.394, 388.384, 52802.283 24/03/03,03:19:31,10,07,1, 12.0,1,1, 3.050, 10518.399, 388.380, 52802.350 24/03/03,03:19:31,11,07,1, 12.0,1,1, 3.050, 10518.401, 388.374, 52802.331 24/03/03,03:19:31,12,07,1, 12.0,1,1, 3.050, 10518.408, 388.382, 52802.340 24/03/03,03:19:31,13,07,1, 12.0,1,1, 3.050, 10518.384, 388.359, 52802.268 24/03/03,03:19:31,14,07,1, 12.0,1,1, 3.050, 10518.401, 388.379, 52802.311 24/03/03,03:19:31,15,07,1, 12.0,1,1, 3.050, 10518.404, 388.375, 52802.329 24/03/03,03:19:31,16,07,1, 12.0,1,1, 3.050, 10518.376, 388.391, 52802.284 24/03/03,03:19:31,17,07,1, 12.0,1,1, 3.050, 10518.401, 388.373, 52802.280 24/03/03,03:19:31,18,07,1, 12.0,1,1, 3.050, 10518.387, 388.388, 52802.274 24/03/03,03:19:31,19,07,1, 12.0,1,1, 3.050, 10518.384, 388.357, 52802.277 24/03/03,03:19:32,00,07,1, 11.9,1,1, 3.052, 10518.382, 388.357, 52802.277 24/03/03,03:19:32,01,07,1, 11.9,1,1, 3.052, 10518.407, 388.382, 52802.263 24/03/03,03:19:32,02,07,1, 11.9,1,1, 3.052, 10518.390, 388.396, 52802.259 24/03/03,03:19:32,03,07,1, 11.9,1,1, 3.052, 10518.420, 388.383, 52802.269 24/03/03,03:19:32,04,07,1, 11.9,1,1, 3.052, 10518.409, 388.390, 52802.293 24/03/03,03:19:32,05,07,1, 11.9,1,1, 3.052, 10518.383, 388.381, 52802.293 24/03/03,03:19:32,06,07,1, 11.9,1,1, 3.052, 10518.403, 388.380, 52802.264 24/03/03,03:19:32,07,07,1, 11.9,1,1, 3.052, 10518.411, 388.389, 52802.269 24/03/03,03:19:32,08,07,1, 11.9,1,1, 3.052, 10518.401, 388.397, 52802.295 24/03/03,03:19:32,09,07,1, 11.9,1,1, 3.052, 10518.409, 388.378, 52802.280 24/03/03,03:19:32,10,07,1, 11.9,1,1, 3.052, 10518.399, 388.394, 52802.259 24/03/03,03:19:32,11,07,1, 11.9,1,1, 3.052, 10518.393, 388.390, 52802.241 24/03/03,03:19:32,12,07,1, 11.9,1,1, 3.052, 10518.405, 388.363, 52802.255 24/03/03,03:19:32,13,07,1, 11.9,1,1, 3.052, 10518.403, 388.392, 52802.300 24/03/03,03:19:32,14,07,1, 11.9,1,1, 3.052, 10518.413, 388.371, 52802.231 24/03/03,03:19:32,15,07,1, 11.9,1,1, 3.052, 10518.385, 388.369, 52802.248 24/03/03,03:19:32,16,07,1, 11.9,1,1, 3.052, 10518.396, 388.402, 52802.275 24/03/03,03:19:32,17,07,1, 11.9,1,1, 3.052, 10518.392, 388.379, 52802.261 24/03/03,03:19:32,18,07,1, 11.9,1,1, 3.052, 10518.421, 388.410, 52802.234 24/03/03,03:19:32,19,07,1, 11.9,1,1, 3.052, 10518.400, 388.402, 52802.219 24/03/03,03:19:33,00,08,1, 11.9,1,1, 3.054, 10518.398, 388.402, 52802.219 24/03/03,03:19:33,01,08,1, 11.9,1,1, 3.054, 10518.383, 388.427, 52802.297 24/03/03,03:19:33,02,08,1, 11.9,1,1, 3.054, 10518.387, 388.398, 52802.257 24/03/03,03:19:33,03,08,1, 11.9,1,1, 3.054, 10518.401, 388.401, 52802.269 24/03/03,03:19:33,04,08,1, 11.9,1,1, 3.054, 10518.397, 388.405, 52802.229 24/03/03,03:19:33,05,08,1, 11.9,1,1, 3.054, 10518.376, 388.395, 52802.287 24/03/03,03:19:33,06,08,1, 11.9,1,1, 3.054, 10518.402, 388.398, 52802.263 24/03/03,03:19:33,07,08,1, 11.9,1,1, 3.054, 10518.396, 388.382, 52802.170 24/03/03,03:19:33,08,08,1, 11.9,1,1, 3.054, 10518.370, 388.402, 52802.318 24/03/03,03:19:33,09,08,1, 11.9,1,1, 3.054, 10518.411, 388.427, 52802.303 24/03/03,03:19:33,10,08,1, 11.9,1,1, 3.054, 10518.399, 388.392, 52802.266 24/03/03,03:19:33,11,08,1, 11.9,1,1, 3.054, 10518.417, 388.411, 52802.282 24/03/03,03:19:33,12,08,1, 11.9,1,1, 3.054, 10518.407, 388.402, 52802.258 24/03/03,03:19:33,13,08,1, 11.9,1,1, 3.054, 10518.399, 388.408, 52802.240 24/03/03,03:19:33,14,08,1, 11.9,1,1, 3.054, 10518.395, 388.403, 52802.219 24/03/03,03:19:33,15,08,1, 11.9,1,1, 3.054, 10518.402, 388.403, 52802.289 24/03/03,03:19:33,16,08,1, 11.9,1,1, 3.054, 10518.413, 388.406, 52802.257 24/03/03,03:19:33,17,08,1, 11.9,1,1, 3.054, 10518.392, 388.406, 52802.231 24/03/03,03:19:33,18,08,1, 11.9,1,1, 3.054, 10518.418, 388.410, 52802.258 24/03/03,03:19:33,19,08,1, 11.9,1,1, 3.054, 10518.414, 388.403, 52802.224 24/03/03,03:19:34,00,07,1, 11.9,1,1, 3.052, 10518.407, 388.403, 52802.224 24/03/03,03:19:34,01,07,1, 11.9,1,1, 3.052, 10518.388, 388.401, 52802.236 24/03/03,03:19:34,02,07,1, 11.9,1,1, 3.052, 10518.385, 388.393, 52802.305 24/03/03,03:19:34,03,07,1, 11.9,1,1, 3.052, 10518.412, 388.394, 52802.222 24/03/03,03:19:34,04,07,1, 11.9,1,1, 3.052, 10518.411, 388.411, 52802.209 24/03/03,03:19:34,05,07,1, 11.9,1,1, 3.052, 10518.389, 388.409, 52802.182 24/03/03,03:19:34,06,07,1, 11.9,1,1, 3.052, 10518.416, 388.436, 52802.228 24/03/03,03:19:34,07,07,1, 11.9,1,1, 3.052, 10518.415, 388.403, 52802.206 24/03/03,03:19:34,08,07,1, 11.9,1,1, 3.052, 10518.393, 388.412, 52802.221 24/03/03,03:19:34,09,07,1, 11.9,1,1, 3.052, 10518.394, 388.420, 52802.243 24/03/03,03:19:34,10,07,1, 11.9,1,1, 3.052, 10518.416, 388.387, 52802.203 24/03/03,03:19:34,11,07,1, 11.9,1,1, 3.052, 10518.400, 388.394, 52802.210 24/03/03,03:19:34,12,07,1, 11.9,1,1, 3.052, 10518.397, 388.402, 52802.217 24/03/03,03:19:34,13,07,1, 11.9,1,1, 3.052, 10518.413, 388.402, 52802.215 24/03/03,03:19:34,14,07,1, 11.9,1,1, 3.052, 10518.388, 388.401, 52802.205 24/03/03,03:19:34,15,07,1, 11.9,1,1, 3.052, 10518.413, 388.414, 52802.209 24/03/03,03:19:34,16,07,1, 11.9,1,1, 3.052, 10518.418, 388.410, 52802.219 24/03/03,03:19:34,17,07,1, 11.9,1,1, 3.052, 10518.388, 388.401, 52802.210 24/03/03,03:19:34,18,07,1, 11.9,1,1, 3.052, 10518.399, 388.389, 52802.228 24/03/03,03:19:34,19,07,1, 11.9,1,1, 3.052, 10518.376, 388.401, 52802.218 24/03/03,03:19:35,00,08,1, 11.9,1,1, 3.052, 10518.373, 388.401, 52802.218 24/03/03,03:19:35,01,08,1, 11.9,1,1, 3.052, 10518.387, 388.418, 52802.226 24/03/03,03:19:35,02,08,1, 11.9,1,1, 3.052, 10518.417, 388.405, 52802.260 24/03/03,03:19:35,03,08,1, 11.9,1,1, 3.052, 10518.421, 388.398, 52802.232 24/03/03,03:19:35,04,08,1, 11.9,1,1, 3.052, 10518.401, 388.389, 52802.215 24/03/03,03:19:35,05,08,1, 11.9,1,1, 3.052, 10518.388, 388.405, 52802.171 24/03/03,03:19:35,06,08,1, 11.9,1,1, 3.052, 10518.401, 388.413, 52802.212 24/03/03,03:19:35,07,08,1, 11.9,1,1, 3.052, 10518.406, 388.393, 52802.212 24/03/03,03:19:35,08,08,1, 11.9,1,1, 3.052, 10518.408, 388.390, 52802.226 24/03/03,03:19:35,09,08,1, 11.9,1,1, 3.052, 10518.399, 388.388, 52802.198 24/03/03,03:19:35,10,08,1, 11.9,1,1, 3.052, 10518.414, 388.412, 52802.236 24/03/03,03:19:35,11,08,1, 11.9,1,1, 3.052, 10518.395, 388.384, 52802.207 24/03/03,03:19:35,12,08,1, 11.9,1,1, 3.052, 10518.389, 388.425, 52802.242 24/03/03,03:19:35,13,08,1, 11.9,1,1, 3.052, 10518.412, 388.401, 52802.229 24/03/03,03:19:35,14,08,1, 11.9,1,1, 3.052, 10518.407, 388.388, 52802.218 24/03/03,03:19:35,15,08,1, 11.9,1,1, 3.052, 10518.417, 388.411, 52802.150 24/03/03,03:19:35,16,08,1, 11.9,1,1, 3.052, 10518.396, 388.413, 52802.188 24/03/03,03:19:35,17,08,1, 11.9,1,1, 3.052, 10518.416, 388.391, 52802.125 24/03/03,03:19:35,18,08,1, 11.9,1,1, 3.052, 10518.421, 388.410, 52802.155 24/03/03,03:19:35,19,08,1, 11.9,1,1, 3.052, 10518.422, 388.417, 52802.227 24/03/03,03:19:36,00,08,1, 11.9,1,1, 3.053, 10518.415, 388.417, 52802.227 24/03/03,03:19:36,01,08,1, 11.9,1,1, 3.053, 10518.414, 388.399, 52802.210 24/03/03,03:19:36,02,08,1, 11.9,1,1, 3.053, 10518.398, 388.402, 52802.210 24/03/03,03:19:36,03,08,1, 11.9,1,1, 3.053, 10518.395, 388.415, 52802.174 24/03/03,03:19:36,04,08,1, 11.9,1,1, 3.053, 10518.414, 388.389, 52802.230 24/03/03,03:19:36,05,08,1, 11.9,1,1, 3.053, 10518.399, 388.392, 52802.227 24/03/03,03:19:36,06,08,1, 11.9,1,1, 3.053, 10518.418, 388.410, 52802.196 24/03/03,03:19:36,07,08,1, 11.9,1,1, 3.053, 10518.397, 388.434, 52802.169 24/03/03,03:19:36,08,08,1, 11.9,1,1, 3.053, 10518.416, 388.409, 52802.175 24/03/03,03:19:36,09,08,1, 11.9,1,1, 3.053, 10518.433, 388.403, 52802.157 24/03/03,03:19:36,10,08,1, 11.9,1,1, 3.053, 10518.419, 388.400, 52802.229 24/03/03,03:19:36,11,08,1, 11.9,1,1, 3.053, 10518.418, 388.392, 52802.204 24/03/03,03:19:36,12,08,1, 11.9,1,1, 3.053, 10518.393, 388.380, 52802.200 24/03/03,03:19:36,13,08,1, 11.9,1,1, 3.053, 10518.410, 388.387, 52802.216 24/03/03,03:19:36,14,08,1, 11.9,1,1, 3.053, 10518.415, 388.396, 52802.182 24/03/03,03:19:36,15,08,1, 11.9,1,1, 3.053, 10518.428, 388.380, 52802.165 24/03/03,03:19:36,16,08,1, 11.9,1,1, 3.053, 10518.400, 388.388, 52802.193 24/03/03,03:19:36,17,08,1, 11.9,1,1, 3.053, 10518.407, 388.402, 52802.179 24/03/03,03:19:36,18,08,1, 11.9,1,1, 3.053, 10518.401, 388.396, 52802.160 24/03/03,03:19:36,19,08,1, 11.9,1,1, 3.053, 10518.408, 388.412, 52802.163 24/03/03,03:19:37,00,08,1, 11.9,1,1, 3.051, 10518.407, 388.412, 52802.163 24/03/03,03:19:37,01,08,1, 11.9,1,1, 3.051, 10518.422, 388.398, 52802.168 24/03/03,03:19:37,02,08,1, 11.9,1,1, 3.051, 10518.410, 388.405, 52802.182 24/03/03,03:19:37,03,08,1, 11.9,1,1, 3.051, 10518.412, 388.393, 52802.179 24/03/03,03:19:37,04,08,1, 11.9,1,1, 3.051, 10518.416, 388.399, 52802.174 24/03/03,03:19:37,05,08,1, 11.9,1,1, 3.051, 10518.416, 388.422, 52802.156 24/03/03,03:19:37,06,08,1, 11.9,1,1, 3.051, 10518.421, 388.412, 52802.171 24/03/03,03:19:37,07,08,1, 11.9,1,1, 3.051, 10518.387, 388.399, 52802.026 24/03/03,03:19:37,08,08,1, 11.9,1,1, 3.051, 10518.438, 388.405, 52802.100 24/03/03,03:19:37,09,08,1, 11.9,1,1, 3.051, 10518.423, 388.417, 52802.114 24/03/03,03:19:37,10,08,1, 11.9,1,1, 3.051, 10518.403, 388.411, 52802.111 24/03/03,03:19:37,11,08,1, 11.9,1,1, 3.051, 10518.394, 388.402, 52802.150 24/03/03,03:19:37,12,08,1, 11.9,1,1, 3.051, 10518.410, 388.426, 52802.148 24/03/03,03:19:37,13,08,1, 11.9,1,1, 3.051, 10518.416, 388.424, 52802.171 24/03/03,03:19:37,14,08,1, 11.9,1,1, 3.051, 10518.420, 388.402, 52802.133 24/03/03,03:19:37,15,08,1, 11.9,1,1, 3.051, 10518.422, 388.410, 52802.162 24/03/03,03:19:37,16,08,1, 11.9,1,1, 3.051, 10518.418, 388.437, 52802.176 24/03/03,03:19:37,17,08,1, 11.9,1,1, 3.051, 10518.446, 388.437, 52802.130 24/03/03,03:19:37,18,08,1, 11.9,1,1, 3.051, 10518.408, 388.444, 52802.141 24/03/03,03:19:37,19,08,1, 11.9,1,1, 3.051, 10518.420, 388.409, 52802.138 24/03/03,03:19:38,00,09,1, 11.8,1,1, 3.052, 10518.415, 388.409, 52802.138 24/03/03,03:19:38,01,09,1, 11.8,1,1, 3.052, 10518.440, 388.433, 52802.157 24/03/03,03:19:38,02,09,1, 11.8,1,1, 3.052, 10518.421, 388.378, 52802.108 24/03/03,03:19:38,03,09,1, 11.8,1,1, 3.052, 10518.412, 388.419, 52802.136 24/03/03,03:19:38,04,09,1, 11.8,1,1, 3.052, 10518.424, 388.413, 52802.125 24/03/03,03:19:38,05,09,1, 11.8,1,1, 3.052, 10518.425, 388.419, 52802.134 24/03/03,03:19:38,06,09,1, 11.8,1,1, 3.052, 10518.445, 388.404, 52802.153 24/03/03,03:19:38,07,09,1, 11.8,1,1, 3.052, 10518.439, 388.417, 52802.138 24/03/03,03:19:38,08,09,1, 11.8,1,1, 3.052, 10518.436, 388.403, 52802.103 24/03/03,03:19:38,09,09,1, 11.8,1,1, 3.052, 10518.417, 388.410, 52802.135 24/03/03,03:19:38,10,09,1, 11.8,1,1, 3.052, 10518.417, 388.439, 52802.095 24/03/03,03:19:38,11,09,1, 11.8,1,1, 3.052, 10518.427, 388.417, 52802.141 24/03/03,03:19:38,12,09,1, 11.8,1,1, 3.052, 10518.413, 388.410, 52802.109 24/03/03,03:19:38,13,09,1, 11.8,1,1, 3.052, 10518.414, 388.428, 52802.106 24/03/03,03:19:38,14,09,1, 11.8,1,1, 3.052, 10518.422, 388.411, 52802.105 24/03/03,03:19:38,15,09,1, 11.8,1,1, 3.052, 10518.431, 388.426, 52802.133 24/03/03,03:19:38,16,09,1, 11.8,1,1, 3.052, 10518.430, 388.438, 52802.103 24/03/03,03:19:38,17,09,1, 11.8,1,1, 3.052, 10518.421, 388.430, 52802.133 24/03/03,03:19:38,18,09,1, 11.8,1,1, 3.052, 10518.424, 388.452, 52802.097 24/03/03,03:19:38,19,09,1, 11.8,1,1, 3.052, 10518.426, 388.425, 52802.131 24/03/03,03:19:39,00,08,1, 11.9,1,1, 3.052, 10518.423, 388.425, 52802.131 24/03/03,03:19:39,01,08,1, 11.9,1,1, 3.052, 10518.412, 388.427, 52802.139 24/03/03,03:19:39,02,08,1, 11.9,1,1, 3.052, 10518.436, 388.415, 52802.095 24/03/03,03:19:39,03,08,1, 11.9,1,1, 3.052, 10518.424, 388.400, 52802.166 24/03/03,03:19:39,04,08,1, 11.9,1,1, 3.052, 10518.415, 388.405, 52802.096 24/03/03,03:19:39,05,08,1, 11.9,1,1, 3.052, 10518.433, 388.418, 52802.097 24/03/03,03:19:39,06,08,1, 11.9,1,1, 3.052, 10518.442, 388.414, 52802.174 24/03/03,03:19:39,07,08,1, 11.9,1,1, 3.052, 10518.418, 388.419, 52802.101 24/03/03,03:19:39,08,08,1, 11.9,1,1, 3.052, 10518.411, 388.420, 52802.079 24/03/03,03:19:39,09,08,1, 11.9,1,1, 3.052, 10518.432, 388.448, 52802.107 24/03/03,03:19:39,10,08,1, 11.9,1,1, 3.052, 10518.433, 388.446, 52802.103 24/03/03,03:19:39,11,08,1, 11.9,1,1, 3.052, 10518.423, 388.442, 52802.102 24/03/03,03:19:39,12,08,1, 11.9,1,1, 3.052, 10518.448, 388.425, 52802.066 24/03/03,03:19:39,13,08,1, 11.9,1,1, 3.052, 10518.411, 388.437, 52802.087 24/03/03,03:19:39,14,08,1, 11.9,1,1, 3.052, 10518.448, 388.453, 52802.099 24/03/03,03:19:39,15,08,1, 11.9,1,1, 3.052, 10518.447, 388.453, 52802.070 24/03/03,03:19:39,16,08,1, 11.9,1,1, 3.052, 10518.430, 388.448, 52802.116 24/03/03,03:19:39,17,08,1, 11.9,1,1, 3.052, 10518.433, 388.445, 52802.112 24/03/03,03:19:39,18,08,1, 11.9,1,1, 3.052, 10518.435, 388.442, 52802.093 24/03/03,03:19:39,19,08,1, 11.9,1,1, 3.052, 10518.431, 388.462, 52802.083 24/03/03,03:19:40,00,09,1, 11.9,1,1, 3.056, 10518.423, 388.462, 52802.083 24/03/03,03:19:40,01,09,1, 11.9,1,1, 3.056, 10518.428, 388.444, 52802.084 24/03/03,03:19:40,02,09,1, 11.9,1,1, 3.056, 10518.408, 388.445, 52802.117 24/03/03,03:19:40,03,09,1, 11.9,1,1, 3.056, 10518.424, 388.429, 52802.132 24/03/03,03:19:40,04,09,1, 11.9,1,1, 3.056, 10518.440, 388.438, 52802.079 24/03/03,03:19:40,05,09,1, 11.9,1,1, 3.056, 10518.407, 388.441, 52802.137 24/03/03,03:19:40,06,09,1, 11.9,1,1, 3.056, 10518.432, 388.445, 52802.134 24/03/03,03:19:40,07,09,1, 11.9,1,1, 3.056, 10518.427, 388.470, 52802.177 24/03/03,03:19:40,08,09,1, 11.9,1,1, 3.056, 10518.436, 388.453, 52802.049 24/03/03,03:19:40,09,09,1, 11.9,1,1, 3.056, 10518.423, 388.443, 52802.098 24/03/03,03:19:40,10,09,1, 11.9,1,1, 3.056, 10518.433, 388.439, 52802.083 24/03/03,03:19:40,11,09,1, 11.9,1,1, 3.056, 10518.428, 388.443, 52802.131 24/03/03,03:19:40,12,09,1, 11.9,1,1, 3.056, 10518.432, 388.437, 52802.111 24/03/03,03:19:40,13,09,1, 11.9,1,1, 3.056, 10518.438, 388.427, 52802.137 24/03/03,03:19:40,14,09,1, 11.9,1,1, 3.056, 10518.422, 388.433, 52802.093 24/03/03,03:19:40,15,09,1, 11.9,1,1, 3.056, 10518.443, 388.422, 52802.116 24/03/03,03:19:40,16,09,1, 11.9,1,1, 3.056, 10518.440, 388.437, 52802.106 24/03/03,03:19:40,17,09,1, 11.9,1,1, 3.056, 10518.433, 388.432, 52802.054 24/03/03,03:19:40,18,09,1, 11.9,1,1, 3.056, 10518.428, 388.430, 52802.035 24/03/03,03:19:40,19,09,1, 11.9,1,1, 3.056, 10518.431, 388.434, 52802.100 24/03/03,03:19:41,00,09,1, 11.9,1,1, 3.054, 10518.423, 388.434, 52802.100 24/03/03,03:19:41,01,09,1, 11.9,1,1, 3.054, 10518.451, 388.444, 52802.092 24/03/03,03:19:41,02,09,1, 11.9,1,1, 3.054, 10518.423, 388.441, 52802.073 24/03/03,03:19:41,03,09,1, 11.9,1,1, 3.054, 10518.449, 388.441, 52802.036 24/03/03,03:19:41,04,09,1, 11.9,1,1, 3.054, 10518.466, 388.444, 52802.138 24/03/03,03:19:41,05,09,1, 11.9,1,1, 3.054, 10518.452, 388.454, 52802.111 24/03/03,03:19:41,06,09,1, 11.9,1,1, 3.054, 10518.446, 388.427, 52802.102 24/03/03,03:19:41,07,09,1, 11.9,1,1, 3.054, 10518.451, 388.454, 52802.145 24/03/03,03:19:41,08,09,1, 11.9,1,1, 3.054, 10518.455, 388.458, 52802.052 24/03/03,03:19:41,09,09,1, 11.9,1,1, 3.054, 10518.442, 388.460, 52802.118 24/03/03,03:19:41,10,09,1, 11.9,1,1, 3.054, 10518.435, 388.446, 52802.078 24/03/03,03:19:41,11,09,1, 11.9,1,1, 3.054, 10518.453, 388.462, 52802.080 24/03/03,03:19:41,12,09,1, 11.9,1,1, 3.054, 10518.445, 388.457, 52802.101 24/03/03,03:19:41,13,09,1, 11.9,1,1, 3.054, 10518.450, 388.460, 52802.134 24/03/03,03:19:41,14,09,1, 11.9,1,1, 3.054, 10518.438, 388.449, 52802.118 24/03/03,03:19:41,15,09,1, 11.9,1,1, 3.054, 10518.451, 388.458, 52802.017 24/03/03,03:19:41,16,09,1, 11.9,1,1, 3.054, 10518.447, 388.460, 52802.105 24/03/03,03:19:41,17,09,1, 11.9,1,1, 3.054, 10518.460, 388.451, 52802.047 24/03/03,03:19:41,18,09,1, 11.9,1,1, 3.054, 10518.436, 388.460, 52802.028 24/03/03,03:19:41,19,09,1, 11.9,1,1, 3.054, 10518.463, 388.457, 52802.054 24/03/03,03:19:42,00,09,1, 11.9,1,1, 3.052, 10518.457, 388.457, 52802.054 24/03/03,03:19:42,01,09,1, 11.9,1,1, 3.052, 10518.440, 388.457, 52802.118 24/03/03,03:19:42,02,09,1, 11.9,1,1, 3.052, 10518.449, 388.439, 52802.010 24/03/03,03:19:42,03,09,1, 11.9,1,1, 3.052, 10518.429, 388.446, 52802.164 24/03/03,03:19:42,04,09,1, 11.9,1,1, 3.052, 10518.472, 388.468, 52802.110 24/03/03,03:19:42,05,09,1, 11.9,1,1, 3.052, 10518.472, 388.446, 52802.102 24/03/03,03:19:42,06,09,1, 11.9,1,1, 3.052, 10518.435, 388.445, 52802.050 24/03/03,03:19:42,07,09,1, 11.9,1,1, 3.052, 10518.430, 388.463, 52802.113 24/03/03,03:19:42,08,09,1, 11.9,1,1, 3.052, 10518.457, 388.452, 52802.118 24/03/03,03:19:42,09,09,1, 11.9,1,1, 3.052, 10518.446, 388.466, 52802.155 24/03/03,03:19:42,10,09,1, 11.9,1,1, 3.052, 10518.439, 388.427, 52802.085 24/03/03,03:19:42,11,09,1, 11.9,1,1, 3.052, 10518.466, 388.446, 52802.088 24/03/03,03:19:42,12,09,1, 11.9,1,1, 3.052, 10518.446, 388.439, 52802.085 24/03/03,03:19:42,13,09,1, 11.9,1,1, 3.052, 10518.452, 388.453, 52802.047 24/03/03,03:19:42,14,09,1, 11.9,1,1, 3.052, 10518.434, 388.452, 52802.089 24/03/03,03:19:42,15,09,1, 11.9,1,1, 3.052, 10518.434, 388.455, 52802.084 24/03/03,03:19:42,16,09,1, 11.9,1,1, 3.052, 10518.451, 388.480, 52802.112 24/03/03,03:19:42,17,09,1, 11.9,1,1, 3.052, 10518.430, 388.466, 52802.098 24/03/03,03:19:42,18,09,1, 11.9,1,1, 3.052, 10518.467, 388.462, 52802.071 24/03/03,03:19:42,19,09,1, 11.9,1,1, 3.052, 10518.445, 388.445, 52802.068 24/03/03,03:19:43,00,09,1, 11.9,1,1, 3.054, 10518.440, 388.445, 52802.068 24/03/03,03:19:43,01,09,1, 11.9,1,1, 3.054, 10518.442, 388.478, 52802.083 24/03/03,03:19:43,02,09,1, 11.9,1,1, 3.054, 10518.436, 388.461, 52802.075 24/03/03,03:19:43,03,09,1, 11.9,1,1, 3.054, 10518.449, 388.460, 52802.080 24/03/03,03:19:43,04,09,1, 11.9,1,1, 3.054, 10518.446, 388.445, 52802.085 24/03/03,03:19:43,05,09,1, 11.9,1,1, 3.054, 10518.432, 388.466, 52802.058 24/03/03,03:19:43,06,09,1, 11.9,1,1, 3.054, 10518.437, 388.458, 52802.054 24/03/03,03:19:43,07,09,1, 11.9,1,1, 3.054, 10518.450, 388.454, 52802.062 24/03/03,03:19:43,08,09,1, 11.9,1,1, 3.054, 10518.445, 388.466, 52802.070 24/03/03,03:19:43,09,09,1, 11.9,1,1, 3.054, 10518.430, 388.476, 52802.061 24/03/03,03:19:43,10,09,1, 11.9,1,1, 3.054, 10518.426, 388.473, 52802.103 24/03/03,03:19:43,11,09,1, 11.9,1,1, 3.054, 10518.440, 388.481, 52802.086 24/03/03,03:19:43,12,09,1, 11.9,1,1, 3.054, 10518.442, 388.477, 52802.076 24/03/03,03:19:43,13,09,1, 11.9,1,1, 3.054, 10518.445, 388.454, 52802.039 24/03/03,03:19:43,14,09,1, 11.9,1,1, 3.054, 10518.435, 388.494, 52802.009 24/03/03,03:19:43,15,09,1, 11.9,1,1, 3.054, 10518.446, 388.467, 52802.105 24/03/03,03:19:43,16,09,1, 11.9,1,1, 3.054, 10518.423, 388.477, 52802.095 24/03/03,03:19:43,17,09,1, 11.9,1,1, 3.054, 10518.437, 388.499, 52802.123 24/03/03,03:19:43,18,09,1, 11.9,1,1, 3.054, 10518.428, 388.491, 52802.055 24/03/03,03:19:43,19,09,1, 11.9,1,1, 3.054, 10518.460, 388.490, 52802.086 24/03/03,03:19:44,00,08,1, 11.9,1,1, 3.050, 10518.457, 388.490, 52802.086 24/03/03,03:19:44,01,08,1, 11.9,1,1, 3.050, 10518.423, 388.498, 52802.064 24/03/03,03:19:44,02,08,1, 11.9,1,1, 3.050, 10518.462, 388.505, 52802.068 24/03/03,03:19:44,03,08,1, 11.9,1,1, 3.050, 10518.448, 388.478, 52802.032 24/03/03,03:19:44,04,08,1, 11.9,1,1, 3.050, 10518.444, 388.466, 52802.101 24/03/03,03:19:44,05,08,1, 11.9,1,1, 3.050, 10518.419, 388.472, 52802.019 24/03/03,03:19:44,06,08,1, 11.9,1,1, 3.050, 10518.452, 388.499, 52802.070 24/03/03,03:19:44,07,08,1, 11.9,1,1, 3.050, 10518.431, 388.475, 52802.009 24/03/03,03:19:44,08,08,1, 11.9,1,1, 3.050, 10518.445, 388.477, 52801.987 24/03/03,03:19:44,09,08,1, 11.9,1,1, 3.050, 10518.445, 388.488, 52802.009 24/03/03,03:19:44,10,08,1, 11.9,1,1, 3.050, 10518.450, 388.502, 52802.084 24/03/03,03:19:44,11,08,1, 11.9,1,1, 3.050, 10518.430, 388.492, 52802.030 24/03/03,03:19:44,12,08,1, 11.9,1,1, 3.050, 10518.429, 388.501, 52802.108 24/03/03,03:19:44,13,08,1, 11.9,1,1, 3.050, 10518.434, 388.494, 52802.074 24/03/03,03:19:44,14,08,1, 11.9,1,1, 3.050, 10518.445, 388.491, 52802.017 24/03/03,03:19:44,15,08,1, 11.9,1,1, 3.050, 10518.433, 388.531, 52802.055 24/03/03,03:19:44,16,08,1, 11.9,1,1, 3.050, 10518.430, 388.488, 52802.043 24/03/03,03:19:44,17,08,1, 11.9,1,1, 3.050, 10518.450, 388.497, 52802.061 24/03/03,03:19:44,18,08,1, 11.9,1,1, 3.050, 10518.439, 388.491, 52802.021 24/03/03,03:19:44,19,08,1, 11.9,1,1, 3.050, 10518.454, 388.509, 52802.015 24/03/03,03:19:45,00,08,1, 11.9,1,1, 3.055, 10518.448, 388.509, 52802.015 24/03/03,03:19:45,01,08,1, 11.9,1,1, 3.055, 10518.430, 388.492, 52802.056 24/03/03,03:19:45,02,08,1, 11.9,1,1, 3.055, 10518.443, 388.485, 52802.031 24/03/03,03:19:45,03,08,1, 11.9,1,1, 3.055, 10518.469, 388.501, 52802.018 24/03/03,03:19:45,04,08,1, 11.9,1,1, 3.055, 10518.427, 388.497, 52802.063 24/03/03,03:19:45,05,08,1, 11.9,1,1, 3.055, 10518.444, 388.488, 52802.024 24/03/03,03:19:45,06,08,1, 11.9,1,1, 3.055, 10518.445, 388.495, 52802.005 24/03/03,03:19:45,07,08,1, 11.9,1,1, 3.055, 10518.423, 388.509, 52802.019 24/03/03,03:19:45,08,08,1, 11.9,1,1, 3.055, 10518.432, 388.518, 52801.993 24/03/03,03:19:45,09,08,1, 11.9,1,1, 3.055, 10518.438, 388.509, 52802.080 24/03/03,03:19:45,10,08,1, 11.9,1,1, 3.055, 10518.437, 388.502, 52802.021 24/03/03,03:19:45,11,08,1, 11.9,1,1, 3.055, 10518.426, 388.485, 52801.974 24/03/03,03:19:45,12,08,1, 11.9,1,1, 3.055, 10518.442, 388.527, 52802.059 24/03/03,03:19:45,13,08,1, 11.9,1,1, 3.055, 10518.416, 388.521, 52802.049 24/03/03,03:19:45,14,08,1, 11.9,1,1, 3.055, 10518.430, 388.497, 52802.013 24/03/03,03:19:45,15,08,1, 11.9,1,1, 3.055, 10518.406, 388.513, 52802.004 24/03/03,03:19:45,16,08,1, 11.9,1,1, 3.055, 10518.403, 388.530, 52802.024 24/03/03,03:19:45,17,08,1, 11.9,1,1, 3.055, 10518.411, 388.516, 52802.002 24/03/03,03:19:45,18,08,1, 11.9,1,1, 3.055, 10518.414, 388.516, 52801.977 24/03/03,03:19:45,19,08,1, 11.9,1,1, 3.055, 10518.405, 388.519, 52801.981 24/03/03,03:19:46,00,09,1, 11.9,1,1, 3.055, 10518.398, 388.519, 52801.981 24/03/03,03:19:46,01,09,1, 11.9,1,1, 3.055, 10518.419, 388.519, 52802.057 24/03/03,03:19:46,02,09,1, 11.9,1,1, 3.055, 10518.417, 388.512, 52802.028 24/03/03,03:19:46,03,09,1, 11.9,1,1, 3.055, 10518.445, 388.503, 52802.007 24/03/03,03:19:46,04,09,1, 11.9,1,1, 3.055, 10518.415, 388.530, 52802.008 24/03/03,03:19:46,05,09,1, 11.9,1,1, 3.055, 10518.409, 388.520, 52802.010 24/03/03,03:19:46,06,09,1, 11.9,1,1, 3.055, 10518.401, 388.536, 52801.997 24/03/03,03:19:46,07,09,1, 11.9,1,1, 3.055, 10518.395, 388.493, 52801.999 24/03/03,03:19:46,08,09,1, 11.9,1,1, 3.055, 10518.410, 388.533, 52801.940 24/03/03,03:19:46,09,09,1, 11.9,1,1, 3.055, 10518.422, 388.539, 52802.053 24/03/03,03:19:46,10,09,1, 11.9,1,1, 3.055, 10518.398, 388.523, 52802.030 24/03/03,03:19:46,11,09,1, 11.9,1,1, 3.055, 10518.402, 388.531, 52802.023 24/03/03,03:19:46,12,09,1, 11.9,1,1, 3.055, 10518.400, 388.505, 52801.982 24/03/03,03:19:46,13,09,1, 11.9,1,1, 3.055, 10518.410, 388.536, 52802.010 24/03/03,03:19:46,14,09,1, 11.9,1,1, 3.055, 10518.409, 388.551, 52802.198 24/03/03,03:19:46,15,09,1, 11.9,1,1, 3.055, 10518.416, 388.534, 52802.018 24/03/03,03:19:46,16,09,1, 11.9,1,1, 3.055, 10518.426, 388.541, 52801.953 24/03/03,03:19:46,17,09,1, 11.9,1,1, 3.055, 10518.414, 388.554, 52801.966 24/03/03,03:19:46,18,09,1, 11.9,1,1, 3.055, 10518.428, 388.543, 52801.960 24/03/03,03:19:46,19,09,1, 11.9,1,1, 3.055, 10518.417, 388.533, 52801.999 24/03/03,03:19:47,00,08,1, 11.9,1,1, 3.053, 10518.415, 388.533, 52801.999 24/03/03,03:19:47,01,08,1, 11.9,1,1, 3.053, 10518.416, 388.544, 52801.976 24/03/03,03:19:47,02,08,1, 11.9,1,1, 3.053, 10518.400, 388.543, 52802.043 24/03/03,03:19:47,03,08,1, 11.9,1,1, 3.053, 10518.380, 388.517, 52801.948 24/03/03,03:19:47,04,08,1, 11.9,1,1, 3.053, 10518.414, 388.520, 52801.974 24/03/03,03:19:47,05,08,1, 11.9,1,1, 3.053, 10518.385, 388.520, 52801.980 24/03/03,03:19:47,06,08,1, 11.9,1,1, 3.053, 10518.407, 388.561, 52802.001 24/03/03,03:19:47,07,08,1, 11.9,1,1, 3.053, 10518.422, 388.538, 52801.984 24/03/03,03:19:47,08,08,1, 11.9,1,1, 3.053, 10518.430, 388.539, 52801.974 24/03/03,03:19:47,09,08,1, 11.9,1,1, 3.053, 10518.397, 388.552, 52801.965 24/03/03,03:19:47,10,08,1, 11.9,1,1, 3.053, 10518.413, 388.572, 52801.984 24/03/03,03:19:47,11,08,1, 11.9,1,1, 3.053, 10518.420, 388.537, 52802.003 24/03/03,03:19:47,12,08,1, 11.9,1,1, 3.053, 10518.414, 388.535, 52801.980 24/03/03,03:19:47,13,08,1, 11.9,1,1, 3.053, 10518.437, 388.547, 52802.001 24/03/03,03:19:47,14,08,1, 11.9,1,1, 3.053, 10518.388, 388.548, 52801.999 24/03/03,03:19:47,15,08,1, 11.9,1,1, 3.053, 10518.392, 388.528, 52801.972 24/03/03,03:19:47,16,08,1, 11.9,1,1, 3.053, 10518.392, 388.545, 52801.979 24/03/03,03:19:47,17,08,1, 11.9,1,1, 3.053, 10518.384, 388.557, 52802.091 24/03/03,03:19:47,18,08,1, 11.9,1,1, 3.053, 10518.424, 388.550, 52801.912 24/03/03,03:19:47,19,08,1, 11.9,1,1, 3.053, 10518.421, 388.541, 52801.938 24/03/03,03:19:48,00,09,1, 12.0,1,1, 3.055, 10518.415, 388.541, 52801.938 24/03/03,03:19:48,01,09,1, 12.0,1,1, 3.055, 10518.409, 388.536, 52801.954 24/03/03,03:19:48,02,09,1, 12.0,1,1, 3.055, 10518.376, 388.549, 52801.940 24/03/03,03:19:48,03,09,1, 12.0,1,1, 3.055, 10518.416, 388.558, 52801.948 24/03/03,03:19:48,04,09,1, 12.0,1,1, 3.055, 10518.414, 388.574, 52801.957 24/03/03,03:19:48,05,09,1, 12.0,1,1, 3.055, 10518.403, 388.545, 52801.950 24/03/03,03:19:48,06,09,1, 12.0,1,1, 3.055, 10518.400, 388.578, 52801.954 24/03/03,03:19:48,07,09,1, 12.0,1,1, 3.055, 10518.416, 388.575, 52801.931 24/03/03,03:19:48,08,09,1, 12.0,1,1, 3.055, 10518.408, 388.560, 52801.991 24/03/03,03:19:48,09,09,1, 12.0,1,1, 3.055, 10518.406, 388.552, 52801.931 24/03/03,03:19:48,10,09,1, 12.0,1,1, 3.055, 10518.397, 388.550, 52801.946 24/03/03,03:19:48,11,09,1, 12.0,1,1, 3.055, 10518.381, 388.564, 52801.949 24/03/03,03:19:48,12,09,1, 12.0,1,1, 3.055, 10518.399, 388.583, 52801.976 24/03/03,03:19:48,13,09,1, 12.0,1,1, 3.055, 10518.405, 388.567, 52801.976 24/03/03,03:19:48,14,09,1, 12.0,1,1, 3.055, 10518.403, 388.588, 52801.970 24/03/03,03:19:48,15,09,1, 12.0,1,1, 3.055, 10518.388, 388.582, 52801.972 24/03/03,03:19:48,16,09,1, 12.0,1,1, 3.055, 10518.420, 388.578, 52801.976 24/03/03,03:19:48,17,09,1, 12.0,1,1, 3.055, 10518.403, 388.595, 52801.986 24/03/03,03:19:48,18,09,1, 12.0,1,1, 3.055, 10518.409, 388.592, 52801.950 24/03/03,03:19:48,19,09,1, 12.0,1,1, 3.055, 10518.391, 388.595, 52801.959 24/03/03,03:19:49,00,09,1, 12.0,1,1, 3.049, 10518.390, 388.595, 52801.959 24/03/03,03:19:49,01,09,1, 12.0,1,1, 3.049, 10518.404, 388.606, 52801.951 24/03/03,03:19:49,02,09,1, 12.0,1,1, 3.049, 10518.407, 388.595, 52801.878 24/03/03,03:19:49,03,09,1, 12.0,1,1, 3.049, 10518.368, 388.598, 52801.906 24/03/03,03:19:49,04,09,1, 12.0,1,1, 3.049, 10518.394, 388.616, 52801.962 24/03/03,03:19:49,05,09,1, 12.0,1,1, 3.049, 10518.399, 388.624, 52801.976 24/03/03,03:19:49,06,09,1, 12.0,1,1, 3.049, 10518.410, 388.583, 52801.972 24/03/03,03:19:49,07,09,1, 12.0,1,1, 3.049, 10518.393, 388.588, 52801.944 24/03/03,03:19:49,08,09,1, 12.0,1,1, 3.049, 10518.396, 388.596, 52801.966 24/03/03,03:19:49,09,09,1, 12.0,1,1, 3.049, 10518.399, 388.583, 52801.965 24/03/03,03:19:49,10,09,1, 12.0,1,1, 3.049, 10518.391, 388.614, 52801.957 24/03/03,03:19:49,11,09,1, 12.0,1,1, 3.049, 10518.391, 388.587, 52801.943 24/03/03,03:19:49,12,09,1, 12.0,1,1, 3.049, 10518.375, 388.589, 52801.932 24/03/03,03:19:49,13,09,1, 12.0,1,1, 3.049, 10518.415, 388.566, 52801.939 24/03/03,03:19:49,14,09,1, 12.0,1,1, 3.049, 10518.386, 388.605, 52801.927 24/03/03,03:19:49,15,09,1, 12.0,1,1, 3.049, 10518.383, 388.611, 52801.963 24/03/03,03:19:49,16,09,1, 12.0,1,1, 3.049, 10518.381, 388.607, 52801.929 24/03/03,03:19:49,17,09,1, 12.0,1,1, 3.049, 10518.414, 388.589, 52801.945 24/03/03,03:19:49,18,09,1, 12.0,1,1, 3.049, 10518.382, 388.587, 52801.926 24/03/03,03:19:49,19,09,1, 12.0,1,1, 3.049, 10518.394, 388.633, 52801.926 24/03/03,03:19:50,00,09,1, 11.9,1,1, 3.056, 10518.390, 388.633, 52801.926 24/03/03,03:19:50,01,09,1, 11.9,1,1, 3.056, 10518.380, 388.597, 52801.931 24/03/03,03:19:50,02,09,1, 11.9,1,1, 3.056, 10518.394, 388.623, 52801.926 24/03/03,03:19:50,03,09,1, 11.9,1,1, 3.056, 10518.384, 388.608, 52801.904 24/03/03,03:19:50,04,09,1, 11.9,1,1, 3.056, 10518.392, 388.615, 52801.936 24/03/03,03:19:50,05,09,1, 11.9,1,1, 3.056, 10518.386, 388.624, 52802.102 24/03/03,03:19:50,06,09,1, 11.9,1,1, 3.056, 10518.414, 388.632, 52801.874 24/03/03,03:19:50,07,09,1, 11.9,1,1, 3.056, 10518.389, 388.631, 52801.885 24/03/03,03:19:50,08,09,1, 11.9,1,1, 3.056, 10518.364, 388.622, 52801.907 24/03/03,03:19:50,09,09,1, 11.9,1,1, 3.056, 10518.383, 388.613, 52801.866 24/03/03,03:19:50,10,09,1, 11.9,1,1, 3.056, 10518.380, 388.625, 52801.946 24/03/03,03:19:50,11,09,1, 11.9,1,1, 3.056, 10518.378, 388.610, 52801.888 24/03/03,03:19:50,12,09,1, 11.9,1,1, 3.056, 10518.381, 388.598, 52801.891 24/03/03,03:19:50,13,09,1, 11.9,1,1, 3.056, 10518.384, 388.625, 52801.881 24/03/03,03:19:50,14,09,1, 11.9,1,1, 3.056, 10518.366, 388.648, 52801.912 24/03/03,03:19:50,15,09,1, 11.9,1,1, 3.056, 10518.395, 388.625, 52801.922 24/03/03,03:19:50,16,09,1, 11.9,1,1, 3.056, 10518.371, 388.640, 52801.909 24/03/03,03:19:50,17,09,1, 11.9,1,1, 3.056, 10518.369, 388.625, 52801.954 24/03/03,03:19:50,18,09,1, 11.9,1,1, 3.056, 10518.370, 388.649, 52801.856 24/03/03,03:19:50,19,09,1, 11.9,1,1, 3.056, 10518.367, 388.652, 52801.965 24/03/03,03:19:51,00,09,1, 11.9,1,1, 3.052, 10518.365, 388.652, 52801.965 24/03/03,03:19:51,01,09,1, 11.9,1,1, 3.052, 10518.397, 388.646, 52801.867 24/03/03,03:19:51,02,09,1, 11.9,1,1, 3.052, 10518.368, 388.648, 52801.875 24/03/03,03:19:51,03,09,1, 11.9,1,1, 3.052, 10518.367, 388.656, 52801.938 24/03/03,03:19:51,04,09,1, 11.9,1,1, 3.052, 10518.383, 388.652, 52801.873 24/03/03,03:19:51,05,09,1, 11.9,1,1, 3.052, 10518.377, 388.640, 52801.913 24/03/03,03:19:51,06,09,1, 11.9,1,1, 3.052, 10518.361, 388.656, 52801.854 24/03/03,03:19:51,07,09,1, 11.9,1,1, 3.052, 10518.359, 388.656, 52801.917 24/03/03,03:19:51,08,09,1, 11.9,1,1, 3.052, 10518.347, 388.640, 52801.843 24/03/03,03:19:51,09,09,1, 11.9,1,1, 3.052, 10518.370, 388.634, 52801.907 24/03/03,03:19:51,10,09,1, 11.9,1,1, 3.052, 10518.374, 388.643, 52801.931 24/03/03,03:19:51,11,09,1, 11.9,1,1, 3.052, 10518.359, 388.655, 52801.848 24/03/03,03:19:51,12,09,1, 11.9,1,1, 3.052, 10518.375, 388.650, 52801.818 24/03/03,03:19:51,13,09,1, 11.9,1,1, 3.052, 10518.328, 388.639, 52801.856 24/03/03,03:19:51,14,09,1, 11.9,1,1, 3.052, 10518.353, 388.672, 52801.832 24/03/03,03:19:51,15,09,1, 11.9,1,1, 3.052, 10518.343, 388.666, 52801.813 24/03/03,03:19:51,16,09,1, 11.9,1,1, 3.052, 10518.364, 388.652, 52801.905 24/03/03,03:19:51,17,09,1, 11.9,1,1, 3.052, 10518.331, 388.644, 52801.842 24/03/03,03:19:51,18,09,1, 11.9,1,1, 3.052, 10518.342, 388.655, 52801.887 24/03/03,03:19:51,19,09,1, 11.9,1,1, 3.052, 10518.361, 388.651, 52801.892 24/03/03,03:19:52,00,09,1, 11.9,1,1, 3.053, 10518.357, 388.651, 52801.892 24/03/03,03:19:52,01,09,1, 11.9,1,1, 3.053, 10518.329, 388.668, 52801.890 24/03/03,03:19:52,02,09,1, 11.9,1,1, 3.053, 10518.342, 388.675, 52801.897 24/03/03,03:19:52,03,09,1, 11.9,1,1, 3.053, 10518.343, 388.679, 52801.858 24/03/03,03:19:52,04,09,1, 11.9,1,1, 3.053, 10518.345, 388.664, 52801.851 24/03/03,03:19:52,05,09,1, 11.9,1,1, 3.053, 10518.343, 388.671, 52801.873 24/03/03,03:19:52,06,09,1, 11.9,1,1, 3.053, 10518.346, 388.655, 52801.881 24/03/03,03:19:52,07,09,1, 11.9,1,1, 3.053, 10518.362, 388.664, 52801.910 24/03/03,03:19:52,08,09,1, 11.9,1,1, 3.053, 10518.343, 388.675, 52801.815 24/03/03,03:19:52,09,09,1, 11.9,1,1, 3.053, 10518.348, 388.680, 52801.806 24/03/03,03:19:52,10,09,1, 11.9,1,1, 3.053, 10518.346, 388.672, 52801.776 24/03/03,03:19:52,11,09,1, 11.9,1,1, 3.053, 10518.312, 388.666, 52801.885 24/03/03,03:19:52,12,09,1, 11.9,1,1, 3.053, 10518.366, 388.705, 52801.877 24/03/03,03:19:52,13,09,1, 11.9,1,1, 3.053, 10518.324, 388.673, 52801.896 24/03/03,03:19:52,14,09,1, 11.9,1,1, 3.053, 10518.329, 388.672, 52801.845 24/03/03,03:19:52,15,09,1, 11.9,1,1, 3.053, 10518.340, 388.658, 52801.826 24/03/03,03:19:52,16,09,1, 11.9,1,1, 3.053, 10518.362, 388.665, 52801.794 24/03/03,03:19:52,17,09,1, 11.9,1,1, 3.053, 10518.320, 388.653, 52801.767 24/03/03,03:19:52,18,09,1, 11.9,1,1, 3.053, 10518.334, 388.675, 52801.900 24/03/03,03:19:52,19,09,1, 11.9,1,1, 3.053, 10518.317, 388.680, 52801.801 24/03/03,03:19:53,00,09,1, 11.9,1,1, 3.052, 10518.315, 388.680, 52801.801 24/03/03,03:19:53,01,09,1, 11.9,1,1, 3.052, 10518.333, 388.672, 52801.859 24/03/03,03:19:53,02,09,1, 11.9,1,1, 3.052, 10518.316, 388.698, 52801.828 24/03/03,03:19:53,03,09,1, 11.9,1,1, 3.052, 10518.332, 388.690, 52801.978 24/03/03,03:19:53,04,09,1, 11.9,1,1, 3.052, 10518.310, 388.698, 52801.794 24/03/03,03:19:53,05,09,1, 11.9,1,1, 3.052, 10518.284, 388.734, 52801.804 24/03/03,03:19:53,06,09,1, 11.9,1,1, 3.052, 10518.283, 388.706, 52801.899 24/03/03,03:19:53,07,09,1, 11.9,1,1, 3.052, 10518.307, 388.714, 52801.883 24/03/03,03:19:53,08,09,1, 11.9,1,1, 3.052, 10518.322, 388.721, 52801.871 24/03/03,03:19:53,09,09,1, 11.9,1,1, 3.052, 10518.328, 388.711, 52801.836 24/03/03,03:19:53,10,09,1, 11.9,1,1, 3.052, 10518.298, 388.711, 52801.856 24/03/03,03:19:53,11,09,1, 11.9,1,1, 3.052, 10518.305, 388.717, 52801.809 24/03/03,03:19:53,12,09,1, 11.9,1,1, 3.052, 10518.287, 388.718, 52801.847 24/03/03,03:19:53,13,09,1, 11.9,1,1, 3.052, 10518.325, 388.733, 52801.924 24/03/03,03:19:53,14,09,1, 11.9,1,1, 3.052, 10518.317, 388.720, 52801.791 24/03/03,03:19:53,15,09,1, 11.9,1,1, 3.052, 10518.319, 388.699, 52801.744 24/03/03,03:19:53,16,09,1, 11.9,1,1, 3.052, 10518.291, 388.741, 52801.786 24/03/03,03:19:53,17,09,1, 11.9,1,1, 3.052, 10518.318, 388.725, 52801.856 24/03/03,03:19:53,18,09,1, 11.9,1,1, 3.052, 10518.306, 388.714, 52801.758 24/03/03,03:19:53,19,09,1, 11.9,1,1, 3.052, 10518.316, 388.709, 52801.860 24/03/03,03:19:54,00,09,1, 11.9,1,1, 3.055, 10518.315, 388.709, 52801.860 24/03/03,03:19:54,01,09,1, 11.9,1,1, 3.055, 10518.302, 388.717, 52801.860 24/03/03,03:19:54,02,09,1, 11.9,1,1, 3.055, 10518.310, 388.741, 52801.840 24/03/03,03:19:54,03,09,1, 11.9,1,1, 3.055, 10518.298, 388.730, 52801.837 24/03/03,03:19:54,04,09,1, 11.9,1,1, 3.055, 10518.307, 388.729, 52801.796 24/03/03,03:19:54,05,09,1, 11.9,1,1, 3.055, 10518.282, 388.733, 52801.868 24/03/03,03:19:54,06,09,1, 11.9,1,1, 3.055, 10518.311, 388.717, 52801.745 24/03/03,03:19:54,07,09,1, 11.9,1,1, 3.055, 10518.310, 388.680, 52801.810 24/03/03,03:19:54,08,09,1, 11.9,1,1, 3.055, 10518.301, 388.715, 52801.813 24/03/03,03:19:54,09,09,1, 11.9,1,1, 3.055, 10518.298, 388.704, 52801.838 24/03/03,03:19:54,10,09,1, 11.9,1,1, 3.055, 10518.310, 388.720, 52801.794 24/03/03,03:19:54,11,09,1, 11.9,1,1, 3.055, 10518.273, 388.719, 52801.779 24/03/03,03:19:54,12,09,1, 11.9,1,1, 3.055, 10518.312, 388.712, 52801.785 24/03/03,03:19:54,13,09,1, 11.9,1,1, 3.055, 10518.275, 388.729, 52801.839 24/03/03,03:19:54,14,09,1, 11.9,1,1, 3.055, 10518.291, 388.735, 52801.843 24/03/03,03:19:54,15,09,1, 11.9,1,1, 3.055, 10518.282, 388.742, 52801.816 24/03/03,03:19:54,16,09,1, 11.9,1,1, 3.055, 10518.290, 388.725, 52801.755 24/03/03,03:19:54,17,09,1, 11.9,1,1, 3.055, 10518.269, 388.718, 52801.793 24/03/03,03:19:54,18,09,1, 11.9,1,1, 3.055, 10518.275, 388.724, 52801.805 24/03/03,03:19:54,19,09,1, 11.9,1,1, 3.055, 10518.300, 388.735, 52801.762 24/03/03,03:19:55,00,08,1, 11.9,1,1, 3.055, 10518.298, 388.735, 52801.762 24/03/03,03:19:55,01,08,1, 11.9,1,1, 3.055, 10518.292, 388.729, 52801.753 24/03/03,03:19:55,02,08,1, 11.9,1,1, 3.055, 10518.274, 388.736, 52801.746 24/03/03,03:19:55,03,08,1, 11.9,1,1, 3.055, 10518.279, 388.764, 52801.771 24/03/03,03:19:55,04,08,1, 11.9,1,1, 3.055, 10518.278, 388.740, 52801.802 24/03/03,03:19:55,05,08,1, 11.9,1,1, 3.055, 10518.291, 388.741, 52801.762 24/03/03,03:19:55,06,08,1, 11.9,1,1, 3.055, 10518.257, 388.736, 52801.783 24/03/03,03:19:55,07,08,1, 11.9,1,1, 3.055, 10518.270, 388.727, 52801.733 24/03/03,03:19:55,08,08,1, 11.9,1,1, 3.055, 10518.267, 388.739, 52801.834 24/03/03,03:19:55,09,08,1, 11.9,1,1, 3.055, 10518.255, 388.753, 52801.839 24/03/03,03:19:55,10,08,1, 11.9,1,1, 3.055, 10518.245, 388.739, 52801.780 24/03/03,03:19:55,11,08,1, 11.9,1,1, 3.055, 10518.297, 388.737, 52801.743 24/03/03,03:19:55,12,08,1, 11.9,1,1, 3.055, 10518.267, 388.746, 52801.731 24/03/03,03:19:55,13,08,1, 11.9,1,1, 3.055, 10518.279, 388.744, 52801.811 24/03/03,03:19:55,14,08,1, 11.9,1,1, 3.055, 10518.272, 388.740, 52801.759 24/03/03,03:19:55,15,08,1, 11.9,1,1, 3.055, 10518.278, 388.740, 52801.741 24/03/03,03:19:55,16,08,1, 11.9,1,1, 3.055, 10518.289, 388.773, 52801.731 24/03/03,03:19:55,17,08,1, 11.9,1,1, 3.055, 10518.271, 388.754, 52801.729 24/03/03,03:19:55,18,08,1, 11.9,1,1, 3.055, 10518.269, 388.750, 52801.778 24/03/03,03:19:55,19,08,1, 11.9,1,1, 3.055, 10518.268, 388.764, 52801.796 24/03/03,03:19:56,00,09,1, 11.9,1,1, 3.054, 10518.265, 388.764, 52801.796 24/03/03,03:19:56,01,09,1, 11.9,1,1, 3.054, 10518.261, 388.762, 52801.741 24/03/03,03:19:56,02,09,1, 11.9,1,1, 3.054, 10518.250, 388.768, 52801.778 24/03/03,03:19:56,03,09,1, 11.9,1,1, 3.054, 10518.268, 388.759, 52801.799 24/03/03,03:19:56,04,09,1, 11.9,1,1, 3.054, 10518.261, 388.773, 52801.764 24/03/03,03:19:56,05,09,1, 11.9,1,1, 3.054, 10518.236, 388.779, 52801.794 24/03/03,03:19:56,06,09,1, 11.9,1,1, 3.054, 10518.270, 388.759, 52801.726 24/03/03,03:19:56,07,09,1, 11.9,1,1, 3.054, 10518.254, 388.780, 52801.768 24/03/03,03:19:56,08,09,1, 11.9,1,1, 3.054, 10518.260, 388.786, 52801.719 24/03/03,03:19:56,09,09,1, 11.9,1,1, 3.054, 10518.264, 388.784, 52801.733 24/03/03,03:19:56,10,09,1, 11.9,1,1, 3.054, 10518.254, 388.782, 52801.693 24/03/03,03:19:56,11,09,1, 11.9,1,1, 3.054, 10518.260, 388.782, 52801.723 24/03/03,03:19:56,12,09,1, 11.9,1,1, 3.054, 10518.257, 388.786, 52801.770 24/03/03,03:19:56,13,09,1, 11.9,1,1, 3.054, 10518.234, 388.791, 52801.769 24/03/03,03:19:56,14,09,1, 11.9,1,1, 3.054, 10518.246, 388.772, 52801.677 24/03/03,03:19:56,15,09,1, 11.9,1,1, 3.054, 10518.245, 388.759, 52801.764 24/03/03,03:19:56,16,09,1, 11.9,1,1, 3.054, 10518.255, 388.782, 52801.826 24/03/03,03:19:56,17,09,1, 11.9,1,1, 3.054, 10518.247, 388.779, 52801.748 24/03/03,03:19:56,18,09,1, 11.9,1,1, 3.054, 10518.225, 388.783, 52801.754 24/03/03,03:19:56,19,09,1, 11.9,1,1, 3.054, 10518.244, 388.793, 52801.745 24/03/03,03:19:57,00,08,1, 11.9,1,1, 3.054, 10518.240, 388.793, 52801.745 24/03/03,03:19:57,01,08,1, 11.9,1,1, 3.054, 10518.258, 388.798, 52801.694 24/03/03,03:19:57,02,08,1, 11.9,1,1, 3.054, 10518.262, 388.822, 52801.830 24/03/03,03:19:57,03,08,1, 11.9,1,1, 3.054, 10518.260, 388.816, 52801.892 24/03/03,03:19:57,04,08,1, 11.9,1,1, 3.054, 10518.243, 388.812, 52801.757 24/03/03,03:19:57,05,08,1, 11.9,1,1, 3.054, 10518.264, 388.830, 52802.126 24/03/03,03:19:57,06,08,1, 11.9,1,1, 3.054, 10518.263, 388.838, 52802.045 24/03/03,03:19:57,07,08,1, 11.9,1,1, 3.054, 10518.275, 388.820, 52801.858 24/03/03,03:19:57,08,08,1, 11.9,1,1, 3.054, 10518.259, 388.840, 52801.832 24/03/03,03:19:57,09,08,1, 11.9,1,1, 3.054, 10518.313, 388.823, 52801.864 24/03/03,03:19:57,10,08,1, 11.9,1,1, 3.054, 10518.264, 388.823, 52801.884 24/03/03,03:19:57,11,08,1, 11.9,1,1, 3.054, 10518.278, 388.790, 52801.926 24/03/03,03:19:57,12,08,1, 11.9,1,1, 3.054, 10518.225, 388.817, 52801.925 24/03/03,03:19:57,13,08,1, 11.9,1,1, 3.054, 10518.263, 388.823, 52801.917 24/03/03,03:19:57,14,08,1, 11.9,1,1, 3.054, 10518.244, 388.851, 52801.913 24/03/03,03:19:57,15,08,1, 11.9,1,1, 3.054, 10518.254, 388.837, 52801.884 24/03/03,03:19:57,16,08,1, 11.9,1,1, 3.054, 10518.253, 388.857, 52801.843 24/03/03,03:19:57,17,08,1, 11.9,1,1, 3.054, 10518.243, 388.838, 52801.836 24/03/03,03:19:57,18,08,1, 11.9,1,1, 3.054, 10518.263, 388.849, 52801.850 24/03/03,03:19:57,19,08,1, 11.9,1,1, 3.054, 10518.262, 388.820, 52801.955 24/03/03,03:19:58,00,09,1, 12.0,1,1, 3.056, 10518.256, 388.820, 52801.955 24/03/03,03:19:58,01,09,1, 12.0,1,1, 3.056, 10518.262, 388.829, 52801.838 24/03/03,03:19:58,02,09,1, 12.0,1,1, 3.056, 10518.221, 388.846, 52801.889 24/03/03,03:19:58,03,09,1, 12.0,1,1, 3.056, 10518.238, 388.861, 52801.886 24/03/03,03:19:58,04,09,1, 12.0,1,1, 3.056, 10518.259, 388.824, 52801.827 24/03/03,03:19:58,05,09,1, 12.0,1,1, 3.056, 10518.276, 388.845, 52801.883 24/03/03,03:19:58,06,09,1, 12.0,1,1, 3.056, 10518.232, 388.862, 52801.857 24/03/03,03:19:58,07,09,1, 12.0,1,1, 3.056, 10518.233, 388.855, 52801.882 24/03/03,03:19:58,08,09,1, 12.0,1,1, 3.056, 10518.261, 388.854, 52801.863 24/03/03,03:19:58,09,09,1, 12.0,1,1, 3.056, 10518.216, 388.872, 52801.860 24/03/03,03:19:58,10,09,1, 12.0,1,1, 3.056, 10518.235, 388.875, 52801.812 24/03/03,03:19:58,11,09,1, 12.0,1,1, 3.056, 10518.257, 388.847, 52801.848 24/03/03,03:19:58,12,09,1, 12.0,1,1, 3.056, 10518.256, 388.879, 52801.852 24/03/03,03:19:58,13,09,1, 12.0,1,1, 3.056, 10518.245, 388.858, 52801.824 24/03/03,03:19:58,14,09,1, 12.0,1,1, 3.056, 10518.235, 388.863, 52801.782 24/03/03,03:19:58,15,09,1, 12.0,1,1, 3.056, 10518.261, 388.865, 52801.822 24/03/03,03:19:58,16,09,1, 12.0,1,1, 3.056, 10518.242, 388.866, 52801.772 24/03/03,03:19:58,17,09,1, 12.0,1,1, 3.056, 10518.251, 388.860, 52801.816 24/03/03,03:19:58,18,09,1, 12.0,1,1, 3.056, 10518.251, 388.850, 52801.893 24/03/03,03:19:58,19,09,1, 12.0,1,1, 3.056, 10518.250, 388.864, 52801.788 24/03/03,03:19:59,00,08,1, 11.9,1,1, 3.051, 10518.248, 388.864, 52801.788 24/03/03,03:19:59,01,08,1, 11.9,1,1, 3.051, 10518.250, 388.871, 52801.844 24/03/03,03:19:59,02,08,1, 11.9,1,1, 3.051, 10518.259, 388.865, 52801.793 24/03/03,03:19:59,03,08,1, 11.9,1,1, 3.051, 10518.232, 388.851, 52801.868 24/03/03,03:19:59,04,08,1, 11.9,1,1, 3.051, 10518.257, 388.848, 52801.852 24/03/03,03:19:59,05,08,1, 11.9,1,1, 3.051, 10518.263, 388.875, 52801.768 24/03/03,03:19:59,06,08,1, 11.9,1,1, 3.051, 10518.265, 388.867, 52801.773 24/03/03,03:19:59,07,08,1, 11.9,1,1, 3.051, 10518.238, 388.869, 52801.832 24/03/03,03:19:59,08,08,1, 11.9,1,1, 3.051, 10518.251, 388.869, 52801.746 24/03/03,03:19:59,09,08,1, 11.9,1,1, 3.051, 10518.242, 388.868, 52801.786 24/03/03,03:19:59,10,08,1, 11.9,1,1, 3.051, 10518.211, 388.886, 52801.834 24/03/03,03:19:59,11,08,1, 11.9,1,1, 3.051, 10518.256, 388.865, 52801.746 24/03/03,03:19:59,12,08,1, 11.9,1,1, 3.051, 10518.233, 388.878, 52801.737 24/03/03,03:19:59,13,08,1, 11.9,1,1, 3.051, 10518.246, 388.880, 52801.757 24/03/03,03:19:59,14,08,1, 11.9,1,1, 3.051, 10518.233, 388.858, 52801.801 24/03/03,03:19:59,15,08,1, 11.9,1,1, 3.051, 10518.227, 388.874, 52801.759 24/03/03,03:19:59,16,08,1, 11.9,1,1, 3.051, 10518.229, 388.870, 52801.765 24/03/03,03:19:59,17,08,1, 11.9,1,1, 3.051, 10518.258, 388.860, 52801.785 24/03/03,03:19:59,18,08,1, 11.9,1,1, 3.051, 10518.234, 388.866, 52801.761 24/03/03,03:19:59,19,08,1, 11.9,1,1, 3.051, 10518.234, 388.884, 52801.780 24/03/03,03:20:00,00,08,1, 11.9,1,1, 3.053, 10518.231, 388.884, 52801.780 24/03/03,03:20:00,01,08,1, 11.9,1,1, 3.053, 10518.225, 388.870, 52801.748 24/03/03,03:20:00,02,08,1, 11.9,1,1, 3.053, 10518.247, 388.858, 52801.582 24/03/03,03:20:00,03,08,1, 11.9,1,1, 3.053, 10518.232, 388.848, 52801.659 24/03/03,03:20:00,04,08,1, 11.9,1,1, 3.053, 10518.194, 388.843, 52801.621 24/03/03,03:20:00,05,08,1, 11.9,1,1, 3.053, 10518.258, 388.846, 52801.645 24/03/03,03:20:00,06,08,1, 11.9,1,1, 3.053, 10518.262, 388.858, 52801.602 24/03/03,03:20:00,07,08,1, 11.9,1,1, 3.053, 10518.232, 388.852, 52801.609 24/03/03,03:20:00,08,08,1, 11.9,1,1, 3.053, 10518.228, 388.862, 52801.599 24/03/03,03:20:00,09,08,1, 11.9,1,1, 3.053, 10518.246, 388.862, 52801.583 24/03/03,03:20:00,10,08,1, 11.9,1,1, 3.053, 10518.245, 388.851, 52801.590 24/03/03,03:20:00,11,08,1, 11.9,1,1, 3.053, 10518.233, 388.857, 52801.563 24/03/03,03:20:00,12,08,1, 11.9,1,1, 3.053, 10518.231, 388.844, 52801.548 24/03/03,03:20:00,13,08,1, 11.9,1,1, 3.053, 10518.231, 388.874, 52801.586 24/03/03,03:20:00,14,08,1, 11.9,1,1, 3.053, 10518.223, 388.854, 52801.553 24/03/03,03:20:00,15,08,1, 11.9,1,1, 3.053, 10518.213, 388.868, 52801.590 24/03/03,03:20:00,16,08,1, 11.9,1,1, 3.053, 10518.235, 388.862, 52801.594 24/03/03,03:20:00,17,08,1, 11.9,1,1, 3.053, 10518.223, 388.856, 52801.602 24/03/03,03:20:00,18,08,1, 11.9,1,1, 3.053, 10518.234, 388.875, 52801.578 24/03/03,03:20:00,19,08,1, 11.9,1,1, 3.053, 10518.255, 388.849, 52801.581 24/03/03,03:20:01,00,08,1, 12.0,1,1, 3.052, 10518.248, 388.849, 52801.581 24/03/03,03:20:01,01,08,1, 12.0,1,1, 3.052, 10518.243, 388.862, 52801.532 24/03/03,03:20:01,02,08,1, 12.0,1,1, 3.052, 10518.233, 388.858, 52801.603 24/03/03,03:20:01,03,08,1, 12.0,1,1, 3.052, 10518.235, 388.846, 52801.580 24/03/03,03:20:01,04,08,1, 12.0,1,1, 3.052, 10518.239, 388.865, 52801.576 24/03/03,03:20:01,05,08,1, 12.0,1,1, 3.052, 10518.262, 388.867, 52801.568 24/03/03,03:20:01,06,08,1, 12.0,1,1, 3.052, 10518.219, 388.853, 52801.546 24/03/03,03:20:01,07,08,1, 12.0,1,1, 3.052, 10518.235, 388.854, 52801.545 24/03/03,03:20:01,08,08,1, 12.0,1,1, 3.052, 10518.243, 388.860, 52801.526 24/03/03,03:20:01,09,08,1, 12.0,1,1, 3.052, 10518.223, 388.848, 52801.540 24/03/03,03:20:01,10,08,1, 12.0,1,1, 3.052, 10518.240, 388.847, 52801.563 24/03/03,03:20:01,11,08,1, 12.0,1,1, 3.052, 10518.232, 388.869, 52801.519 24/03/03,03:20:01,12,08,1, 12.0,1,1, 3.052, 10518.235, 388.857, 52801.521 24/03/03,03:20:01,13,08,1, 12.0,1,1, 3.052, 10518.239, 388.843, 52801.508 24/03/03,03:20:01,14,08,1, 12.0,1,1, 3.052, 10518.231, 388.851, 52801.513 24/03/03,03:20:01,15,08,1, 12.0,1,1, 3.052, 10518.230, 388.859, 52801.529 24/03/03,03:20:01,16,08,1, 12.0,1,1, 3.052, 10518.254, 388.852, 52801.534 24/03/03,03:20:01,17,08,1, 12.0,1,1, 3.052, 10518.250, 388.862, 52801.549 24/03/03,03:20:01,18,08,1, 12.0,1,1, 3.052, 10518.236, 388.852, 52801.552 24/03/03,03:20:01,19,08,1, 12.0,1,1, 3.052, 10518.217, 388.871, 52801.516 24/03/03,03:20:02,00,08,1, 11.9,1,1, 3.051, 10518.215, 388.871, 52801.516 24/03/03,03:20:02,01,08,1, 11.9,1,1, 3.051, 10518.256, 388.854, 52801.507 24/03/03,03:20:02,02,08,1, 11.9,1,1, 3.051, 10518.243, 388.878, 52801.523 24/03/03,03:20:02,03,08,1, 11.9,1,1, 3.051, 10518.237, 388.850, 52801.507 24/03/03,03:20:02,04,08,1, 11.9,1,1, 3.051, 10518.234, 388.853, 52801.473 24/03/03,03:20:02,05,08,1, 11.9,1,1, 3.051, 10518.256, 388.861, 52801.581 24/03/03,03:20:02,06,08,1, 11.9,1,1, 3.051, 10518.238, 388.851, 52801.481 24/03/03,03:20:02,07,08,1, 11.9,1,1, 3.051, 10518.229, 388.861, 52801.455 24/03/03,03:20:02,08,08,1, 11.9,1,1, 3.051, 10518.254, 388.869, 52801.465 24/03/03,03:20:02,09,08,1, 11.9,1,1, 3.051, 10518.256, 388.867, 52801.493 24/03/03,03:20:02,10,08,1, 11.9,1,1, 3.051, 10518.240, 388.863, 52801.517 24/03/03,03:20:02,11,08,1, 11.9,1,1, 3.051, 10518.236, 388.881, 52801.457 24/03/03,03:20:02,12,08,1, 11.9,1,1, 3.051, 10518.236, 388.880, 52801.451 24/03/03,03:20:02,13,08,1, 11.9,1,1, 3.051, 10518.241, 388.869, 52801.474 24/03/03,03:20:02,14,08,1, 11.9,1,1, 3.051, 10518.239, 388.876, 52801.486 24/03/03,03:20:02,15,08,1, 11.9,1,1, 3.051, 10518.262, 388.828, 52801.520 24/03/03,03:20:02,16,08,1, 11.9,1,1, 3.051, 10518.237, 388.866, 52801.495 24/03/03,03:20:02,17,08,1, 11.9,1,1, 3.051, 10518.255, 388.885, 52801.474 24/03/03,03:20:02,18,08,1, 11.9,1,1, 3.051, 10518.261, 388.859, 52801.498 24/03/03,03:20:02,19,08,1, 11.9,1,1, 3.051, 10518.237, 388.853, 52801.461 24/03/03,03:20:03,00,09,1, 11.9,1,1, 3.050, 10518.231, 388.853, 52801.461 24/03/03,03:20:03,01,09,1, 11.9,1,1, 3.050, 10518.277, 388.868, 52801.497 24/03/03,03:20:03,02,09,1, 11.9,1,1, 3.050, 10518.285, 388.852, 52801.485 24/03/03,03:20:03,03,09,1, 11.9,1,1, 3.050, 10518.264, 388.878, 52801.458 24/03/03,03:20:03,04,09,1, 11.9,1,1, 3.050, 10518.250, 388.854, 52801.499 24/03/03,03:20:03,05,09,1, 11.9,1,1, 3.050, 10518.255, 388.861, 52801.490 24/03/03,03:20:03,06,09,1, 11.9,1,1, 3.050, 10518.266, 388.845, 52801.459 24/03/03,03:20:03,07,09,1, 11.9,1,1, 3.050, 10518.248, 388.844, 52801.475 24/03/03,03:20:03,08,09,1, 11.9,1,1, 3.050, 10518.238, 388.829, 52801.428 24/03/03,03:20:03,09,09,1, 11.9,1,1, 3.050, 10518.247, 388.864, 52801.438 24/03/03,03:20:03,10,09,1, 11.9,1,1, 3.050, 10518.243, 388.853, 52801.456 24/03/03,03:20:03,11,09,1, 11.9,1,1, 3.050, 10518.237, 388.835, 52801.463 24/03/03,03:20:03,12,09,1, 11.9,1,1, 3.050, 10518.276, 388.833, 52801.484 24/03/03,03:20:03,13,09,1, 11.9,1,1, 3.050, 10518.251, 388.866, 52801.434 24/03/03,03:20:03,14,09,1, 11.9,1,1, 3.050, 10518.246, 388.859, 52801.429 24/03/03,03:20:03,15,09,1, 11.9,1,1, 3.050, 10518.256, 388.843, 52801.330 24/03/03,03:20:03,16,09,1, 11.9,1,1, 3.050, 10518.250, 388.882, 52801.544 24/03/03,03:20:03,17,09,1, 11.9,1,1, 3.050, 10518.249, 388.865, 52801.494 24/03/03,03:20:03,18,09,1, 11.9,1,1, 3.050, 10518.247, 388.861, 52801.511 24/03/03,03:20:03,19,09,1, 11.9,1,1, 3.050, 10518.237, 388.848, 52801.431 24/03/03,03:20:04,00,09,1, 11.9,1,1, 3.056, 10518.231, 388.848, 52801.431 24/03/03,03:20:04,01,09,1, 11.9,1,1, 3.056, 10518.248, 388.852, 52801.448 24/03/03,03:20:04,02,09,1, 11.9,1,1, 3.056, 10518.242, 388.854, 52801.445 24/03/03,03:20:04,03,09,1, 11.9,1,1, 3.056, 10518.269, 388.836, 52801.400 24/03/03,03:20:04,04,09,1, 11.9,1,1, 3.056, 10518.252, 388.846, 52801.447 24/03/03,03:20:04,05,09,1, 11.9,1,1, 3.056, 10518.243, 388.853, 52801.445 24/03/03,03:20:04,06,09,1, 11.9,1,1, 3.056, 10518.248, 388.849, 52801.422 24/03/03,03:20:04,07,09,1, 11.9,1,1, 3.056, 10518.266, 388.859, 52801.409 24/03/03,03:20:04,08,09,1, 11.9,1,1, 3.056, 10518.270, 388.847, 52801.419 24/03/03,03:20:04,09,09,1, 11.9,1,1, 3.056, 10518.273, 388.862, 52801.457 24/03/03,03:20:04,10,09,1, 11.9,1,1, 3.056, 10518.260, 388.851, 52801.423 24/03/03,03:20:04,11,09,1, 11.9,1,1, 3.056, 10518.273, 388.856, 52801.408 24/03/03,03:20:04,12,09,1, 11.9,1,1, 3.056, 10518.273, 388.852, 52801.438 24/03/03,03:20:04,13,09,1, 11.9,1,1, 3.056, 10518.267, 388.854, 52801.442 24/03/03,03:20:04,14,09,1, 11.9,1,1, 3.056, 10518.263, 388.854, 52801.426 24/03/03,03:20:04,15,09,1, 11.9,1,1, 3.056, 10518.276, 388.851, 52801.430 24/03/03,03:20:04,16,09,1, 11.9,1,1, 3.056, 10518.268, 388.869, 52801.411 24/03/03,03:20:04,17,09,1, 11.9,1,1, 3.056, 10518.265, 388.854, 52801.398 24/03/03,03:20:04,18,09,1, 11.9,1,1, 3.056, 10518.290, 388.843, 52801.414 24/03/03,03:20:04,19,09,1, 11.9,1,1, 3.056, 10518.267, 388.847, 52801.387 24/03/03,03:20:05,00,09,1, 11.9,1,1, 3.054, 10518.265, 388.847, 52801.387 24/03/03,03:20:05,01,09,1, 11.9,1,1, 3.054, 10518.295, 388.857, 52801.417 24/03/03,03:20:05,02,09,1, 11.9,1,1, 3.054, 10518.279, 388.851, 52801.393 24/03/03,03:20:05,03,09,1, 11.9,1,1, 3.054, 10518.271, 388.849, 52801.390 24/03/03,03:20:05,04,09,1, 11.9,1,1, 3.054, 10518.262, 388.830, 52801.387 24/03/03,03:20:05,05,09,1, 11.9,1,1, 3.054, 10518.266, 388.848, 52801.395 24/03/03,03:20:05,06,09,1, 11.9,1,1, 3.054, 10518.282, 388.880, 52801.390 24/03/03,03:20:05,07,09,1, 11.9,1,1, 3.054, 10518.279, 388.851, 52801.371 24/03/03,03:20:05,08,09,1, 11.9,1,1, 3.054, 10518.269, 388.842, 52801.417 24/03/03,03:20:05,09,09,1, 11.9,1,1, 3.054, 10518.286, 388.863, 52801.363 24/03/03,03:20:05,10,09,1, 11.9,1,1, 3.054, 10518.276, 388.836, 52801.387 24/03/03,03:20:05,11,09,1, 11.9,1,1, 3.054, 10518.299, 388.849, 52801.405 24/03/03,03:20:05,12,09,1, 11.9,1,1, 3.054, 10518.265, 388.851, 52801.353 24/03/03,03:20:05,13,09,1, 11.9,1,1, 3.054, 10518.284, 388.853, 52801.349 24/03/03,03:20:05,14,09,1, 11.9,1,1, 3.054, 10518.302, 388.845, 52801.368 24/03/03,03:20:05,15,09,1, 11.9,1,1, 3.054, 10518.288, 388.840, 52801.394 24/03/03,03:20:05,16,09,1, 11.9,1,1, 3.054, 10518.300, 388.845, 52801.344 24/03/03,03:20:05,17,09,1, 11.9,1,1, 3.054, 10518.283, 388.820, 52801.343 24/03/03,03:20:05,18,09,1, 11.9,1,1, 3.054, 10518.284, 388.833, 52801.363 24/03/03,03:20:05,19,09,1, 11.9,1,1, 3.054, 10518.289, 388.848, 52801.363 24/03/03,03:20:06,00,09,1, 11.9,1,1, 3.054, 10518.281, 388.848, 52801.363 24/03/03,03:20:06,01,09,1, 11.9,1,1, 3.054, 10518.273, 388.834, 52801.346 24/03/03,03:20:06,02,09,1, 11.9,1,1, 3.054, 10518.280, 388.822, 52801.336 24/03/03,03:20:06,03,09,1, 11.9,1,1, 3.054, 10518.286, 388.842, 52801.441 24/03/03,03:20:06,04,09,1, 11.9,1,1, 3.054, 10518.285, 388.828, 52801.295 24/03/03,03:20:06,05,09,1, 11.9,1,1, 3.054, 10518.285, 388.825, 52801.348 24/03/03,03:20:06,06,09,1, 11.9,1,1, 3.054, 10518.289, 388.817, 52801.283 24/03/03,03:20:06,07,09,1, 11.9,1,1, 3.054, 10518.286, 388.830, 52801.284 24/03/03,03:20:06,08,09,1, 11.9,1,1, 3.054, 10518.285, 388.798, 52801.330 24/03/03,03:20:06,09,09,1, 11.9,1,1, 3.054, 10518.313, 388.831, 52801.350 24/03/03,03:20:06,10,09,1, 11.9,1,1, 3.054, 10518.298, 388.804, 52801.317 24/03/03,03:20:06,11,09,1, 11.9,1,1, 3.054, 10518.287, 388.828, 52801.316 24/03/03,03:20:06,12,09,1, 11.9,1,1, 3.054, 10518.288, 388.836, 52801.333 24/03/03,03:20:06,13,09,1, 11.9,1,1, 3.054, 10518.292, 388.820, 52801.294 24/03/03,03:20:06,14,09,1, 11.9,1,1, 3.054, 10518.274, 388.837, 52801.319 24/03/03,03:20:06,15,09,1, 11.9,1,1, 3.054, 10518.280, 388.850, 52801.322 24/03/03,03:20:06,16,09,1, 11.9,1,1, 3.054, 10518.291, 388.845, 52801.209 24/03/03,03:20:06,17,09,1, 11.9,1,1, 3.054, 10518.279, 388.845, 52801.315 24/03/03,03:20:06,18,09,1, 11.9,1,1, 3.054, 10518.288, 388.814, 52801.282 24/03/03,03:20:06,19,09,1, 11.9,1,1, 3.054, 10518.284, 388.817, 52801.290 24/03/03,03:20:07,00,08,1, 11.9,1,1, 3.053, 10518.281, 388.817, 52801.290 24/03/03,03:20:07,01,08,1, 11.9,1,1, 3.053, 10518.295, 388.836, 52801.319 24/03/03,03:20:07,02,08,1, 11.9,1,1, 3.053, 10518.289, 388.831, 52801.284 24/03/03,03:20:07,03,08,1, 11.9,1,1, 3.053, 10518.271, 388.802, 52801.128 24/03/03,03:20:07,04,08,1, 11.9,1,1, 3.053, 10518.279, 388.820, 52801.295 24/03/03,03:20:07,05,08,1, 11.9,1,1, 3.053, 10518.299, 388.817, 52801.309 24/03/03,03:20:07,06,08,1, 11.9,1,1, 3.053, 10518.281, 388.831, 52801.251 24/03/03,03:20:07,07,08,1, 11.9,1,1, 3.053, 10518.268, 388.828, 52801.474 24/03/03,03:20:07,08,08,1, 11.9,1,1, 3.053, 10518.297, 388.820, 52801.304 24/03/03,03:20:07,09,08,1, 11.9,1,1, 3.053, 10518.301, 388.812, 52801.162 24/03/03,03:20:07,10,08,1, 11.9,1,1, 3.053, 10518.292, 388.812, 52801.209 24/03/03,03:20:07,11,08,1, 11.9,1,1, 3.053, 10518.313, 388.824, 52801.214 24/03/03,03:20:07,12,08,1, 11.9,1,1, 3.053, 10518.304, 388.814, 52801.236 24/03/03,03:20:07,13,08,1, 11.9,1,1, 3.053, 10518.299, 388.828, 52801.339 24/03/03,03:20:07,14,08,1, 11.9,1,1, 3.053, 10518.279, 388.835, 52801.282 24/03/03,03:20:07,15,08,1, 11.9,1,1, 3.053, 10518.286, 388.810, 52801.249 24/03/03,03:20:07,16,08,1, 11.9,1,1, 3.053, 10518.296, 388.786, 52801.213 24/03/03,03:20:07,17,08,1, 11.9,1,1, 3.053, 10518.306, 388.835, 52801.227 24/03/03,03:20:07,18,08,1, 11.9,1,1, 3.053, 10518.306, 388.807, 52801.255 24/03/03,03:20:07,19,08,1, 11.9,1,1, 3.053, 10518.279, 388.845, 52801.250 24/03/03,03:20:08,00,08,1, 11.8,1,1, 3.053, 10518.273, 388.845, 52801.250 24/03/03,03:20:08,01,08,1, 11.8,1,1, 3.053, 10518.291, 388.782, 52801.247 24/03/03,03:20:08,02,08,1, 11.8,1,1, 3.053, 10518.317, 388.811, 52801.234 24/03/03,03:20:08,03,08,1, 11.8,1,1, 3.053, 10518.293, 388.814, 52801.229 24/03/03,03:20:08,04,08,1, 11.8,1,1, 3.053, 10518.309, 388.823, 52801.246 24/03/03,03:20:08,05,08,1, 11.8,1,1, 3.053, 10518.304, 388.821, 52801.250 24/03/03,03:20:08,06,08,1, 11.8,1,1, 3.053, 10518.309, 388.836, 52801.191 24/03/03,03:20:08,07,08,1, 11.8,1,1, 3.053, 10518.312, 388.830, 52801.218 24/03/03,03:20:08,08,08,1, 11.8,1,1, 3.053, 10518.293, 388.821, 52801.215 24/03/03,03:20:08,09,08,1, 11.8,1,1, 3.053, 10518.304, 388.811, 52801.220 24/03/03,03:20:08,10,08,1, 11.8,1,1, 3.053, 10518.326, 388.815, 52801.236 24/03/03,03:20:08,11,08,1, 11.8,1,1, 3.053, 10518.307, 388.818, 52801.179 24/03/03,03:20:08,12,08,1, 11.8,1,1, 3.053, 10518.292, 388.815, 52801.214 24/03/03,03:20:08,13,08,1, 11.8,1,1, 3.053, 10518.305, 388.796, 52801.204 24/03/03,03:20:08,14,08,1, 11.8,1,1, 3.053, 10518.292, 388.792, 52801.219 24/03/03,03:20:08,15,08,1, 11.8,1,1, 3.053, 10518.319, 388.771, 52801.164 24/03/03,03:20:08,16,08,1, 11.8,1,1, 3.053, 10518.315, 388.809, 52801.215 24/03/03,03:20:08,17,08,1, 11.8,1,1, 3.053, 10518.295, 388.792, 52801.181 24/03/03,03:20:08,18,08,1, 11.8,1,1, 3.053, 10518.317, 388.806, 52801.170 24/03/03,03:20:08,19,08,1, 11.8,1,1, 3.053, 10518.311, 388.813, 52801.214 24/03/03,03:20:09,00,08,1, 11.9,1,1, 3.053, 10518.306, 388.813, 52801.214 24/03/03,03:20:09,01,08,1, 11.9,1,1, 3.053, 10518.302, 388.805, 52801.139 24/03/03,03:20:09,02,08,1, 11.9,1,1, 3.053, 10518.327, 388.772, 52801.174 24/03/03,03:20:09,03,08,1, 11.9,1,1, 3.053, 10518.340, 388.780, 52801.208 24/03/03,03:20:09,04,08,1, 11.9,1,1, 3.053, 10518.335, 388.777, 52801.200 24/03/03,03:20:09,05,08,1, 11.9,1,1, 3.053, 10518.305, 388.802, 52801.199 24/03/03,03:20:09,06,08,1, 11.9,1,1, 3.053, 10518.331, 388.755, 52801.169 24/03/03,03:20:09,07,08,1, 11.9,1,1, 3.053, 10518.342, 388.776, 52801.152 24/03/03,03:20:09,08,08,1, 11.9,1,1, 3.053, 10518.324, 388.809, 52801.183 24/03/03,03:20:09,09,08,1, 11.9,1,1, 3.053, 10518.341, 388.797, 52801.160 24/03/03,03:20:09,10,08,1, 11.9,1,1, 3.053, 10518.325, 388.787, 52801.158 24/03/03,03:20:09,11,08,1, 11.9,1,1, 3.053, 10518.323, 388.774, 52801.160 24/03/03,03:20:09,12,08,1, 11.9,1,1, 3.053, 10518.322, 388.781, 52801.168 24/03/03,03:20:09,13,08,1, 11.9,1,1, 3.053, 10518.353, 388.788, 52801.184 24/03/03,03:20:09,14,08,1, 11.9,1,1, 3.053, 10518.337, 388.789, 52801.165 24/03/03,03:20:09,15,08,1, 11.9,1,1, 3.053, 10518.319, 388.780, 52801.179 24/03/03,03:20:09,16,08,1, 11.9,1,1, 3.053, 10518.323, 388.764, 52801.174 24/03/03,03:20:09,17,08,1, 11.9,1,1, 3.053, 10518.333, 388.785, 52801.166 24/03/03,03:20:09,18,08,1, 11.9,1,1, 3.053, 10518.345, 388.789, 52801.166 24/03/03,03:20:09,19,08,1, 11.9,1,1, 3.053, 10518.338, 388.787, 52801.209 24/03/03,03:20:10,00,09,1, 11.9,1,1, 3.052, 10518.332, 388.787, 52801.209 24/03/03,03:20:10,01,09,1, 11.9,1,1, 3.052, 10518.324, 388.812, 52801.162 24/03/03,03:20:10,02,09,1, 11.9,1,1, 3.052, 10518.334, 388.786, 52801.222 24/03/03,03:20:10,03,09,1, 11.9,1,1, 3.052, 10518.332, 388.797, 52801.140 24/03/03,03:20:10,04,09,1, 11.9,1,1, 3.052, 10518.330, 388.784, 52801.148 24/03/03,03:20:10,05,09,1, 11.9,1,1, 3.052, 10518.307, 388.797, 52801.174 24/03/03,03:20:10,06,09,1, 11.9,1,1, 3.052, 10518.319, 388.815, 52801.163 24/03/03,03:20:10,07,09,1, 11.9,1,1, 3.052, 10518.328, 388.794, 52801.228 24/03/03,03:20:10,08,09,1, 11.9,1,1, 3.052, 10518.334, 388.746, 52801.142 24/03/03,03:20:10,09,09,1, 11.9,1,1, 3.052, 10518.346, 388.780, 52801.152 24/03/03,03:20:10,10,09,1, 11.9,1,1, 3.052, 10518.334, 388.787, 52801.167 24/03/03,03:20:10,11,09,1, 11.9,1,1, 3.052, 10518.328, 388.796, 52801.111 24/03/03,03:20:10,12,09,1, 11.9,1,1, 3.052, 10518.323, 388.766, 52801.134 24/03/03,03:20:10,13,09,1, 11.9,1,1, 3.052, 10518.355, 388.788, 52801.155 24/03/03,03:20:10,14,09,1, 11.9,1,1, 3.052, 10518.384, 388.768, 52801.060 24/03/03,03:20:10,15,09,1, 11.9,1,1, 3.052, 10518.335, 388.797, 52801.153 24/03/03,03:20:10,16,09,1, 11.9,1,1, 3.052, 10518.382, 388.765, 52801.143 24/03/03,03:20:10,17,09,1, 11.9,1,1, 3.052, 10518.351, 388.774, 52801.126 24/03/03,03:20:10,18,09,1, 11.9,1,1, 3.052, 10518.352, 388.801, 52801.112 24/03/03,03:20:10,19,09,1, 11.9,1,1, 3.052, 10518.364, 388.769, 52801.135 24/03/03,03:20:11,00,09,1, 11.9,1,1, 3.052, 10518.357, 388.769, 52801.135 24/03/03,03:20:11,01,09,1, 11.9,1,1, 3.052, 10518.339, 388.770, 52801.094 24/03/03,03:20:11,02,09,1, 11.9,1,1, 3.052, 10518.339, 388.772, 52801.144 24/03/03,03:20:11,03,09,1, 11.9,1,1, 3.052, 10518.356, 388.766, 52801.144 24/03/03,03:20:11,04,09,1, 11.9,1,1, 3.052, 10518.349, 388.764, 52801.049 24/03/03,03:20:11,05,09,1, 11.9,1,1, 3.052, 10518.324, 388.787, 52801.148 24/03/03,03:20:11,06,09,1, 11.9,1,1, 3.052, 10518.346, 388.764, 52801.050 24/03/03,03:20:11,07,09,1, 11.9,1,1, 3.052, 10518.342, 388.761, 52801.157 24/03/03,03:20:11,08,09,1, 11.9,1,1, 3.052, 10518.352, 388.781, 52801.106 24/03/03,03:20:11,09,09,1, 11.9,1,1, 3.052, 10518.329, 388.770, 52801.173 24/03/03,03:20:11,10,09,1, 11.9,1,1, 3.052, 10518.352, 388.780, 52801.154 24/03/03,03:20:11,11,09,1, 11.9,1,1, 3.052, 10518.344, 388.757, 52801.139 24/03/03,03:20:11,12,09,1, 11.9,1,1, 3.052, 10518.336, 388.752, 52801.119 24/03/03,03:20:11,13,09,1, 11.9,1,1, 3.052, 10518.316, 388.755, 52801.104 24/03/03,03:20:11,14,09,1, 11.9,1,1, 3.052, 10518.361, 388.768, 52801.119 24/03/03,03:20:11,15,09,1, 11.9,1,1, 3.052, 10518.360, 388.772, 52801.133 24/03/03,03:20:11,16,09,1, 11.9,1,1, 3.052, 10518.352, 388.747, 52801.109 24/03/03,03:20:11,17,09,1, 11.9,1,1, 3.052, 10518.338, 388.746, 52801.083 24/03/03,03:20:11,18,09,1, 11.9,1,1, 3.052, 10518.359, 388.773, 52801.131 24/03/03,03:20:11,19,09,1, 11.9,1,1, 3.052, 10518.373, 388.762, 52801.126 24/03/03,03:20:12,00,09,1, 11.9,1,1, 3.049, 10518.365, 388.762, 52801.126 24/03/03,03:20:12,01,09,1, 11.9,1,1, 3.049, 10518.360, 388.747, 52801.076 24/03/03,03:20:12,02,09,1, 11.9,1,1, 3.049, 10518.349, 388.768, 52801.062 24/03/03,03:20:12,03,09,1, 11.9,1,1, 3.049, 10518.358, 388.754, 52801.079 24/03/03,03:20:12,04,09,1, 11.9,1,1, 3.049, 10518.353, 388.747, 52801.105 24/03/03,03:20:12,05,09,1, 11.9,1,1, 3.049, 10518.353, 388.749, 52801.068 24/03/03,03:20:12,06,09,1, 11.9,1,1, 3.049, 10518.334, 388.760, 52801.084 24/03/03,03:20:12,07,09,1, 11.9,1,1, 3.049, 10518.359, 388.756, 52801.095 24/03/03,03:20:12,08,09,1, 11.9,1,1, 3.049, 10518.363, 388.774, 52801.067 24/03/03,03:20:12,09,09,1, 11.9,1,1, 3.049, 10518.376, 388.758, 52801.088 24/03/03,03:20:12,10,09,1, 11.9,1,1, 3.049, 10518.379, 388.749, 52801.039 24/03/03,03:20:12,11,09,1, 11.9,1,1, 3.049, 10518.355, 388.752, 52801.049 24/03/03,03:20:12,12,09,1, 11.9,1,1, 3.049, 10518.363, 388.748, 52801.057 24/03/03,03:20:12,13,09,1, 11.9,1,1, 3.049, 10518.353, 388.746, 52801.084 24/03/03,03:20:12,14,09,1, 11.9,1,1, 3.049, 10518.375, 388.745, 52801.050 24/03/03,03:20:12,15,09,1, 11.9,1,1, 3.049, 10518.386, 388.747, 52801.061 24/03/03,03:20:12,16,09,1, 11.9,1,1, 3.049, 10518.362, 388.736, 52801.064 24/03/03,03:20:12,17,09,1, 11.9,1,1, 3.049, 10518.392, 388.728, 52801.025 24/03/03,03:20:12,18,09,1, 11.9,1,1, 3.049, 10518.385, 388.760, 52801.090 24/03/03,03:20:12,19,09,1, 11.9,1,1, 3.049, 10518.366, 388.739, 52801.042 24/03/03,03:20:13,00,08,1, 12.0,1,1, 3.053, 10518.365, 388.739, 52801.042 24/03/03,03:20:13,01,08,1, 12.0,1,1, 3.053, 10518.380, 388.712, 52801.007 24/03/03,03:20:13,02,08,1, 12.0,1,1, 3.053, 10518.366, 388.727, 52801.048 24/03/03,03:20:13,03,08,1, 12.0,1,1, 3.053, 10518.387, 388.750, 52801.003 24/03/03,03:20:13,04,08,1, 12.0,1,1, 3.053, 10518.381, 388.726, 52801.085 24/03/03,03:20:13,05,08,1, 12.0,1,1, 3.053, 10518.373, 388.744, 52801.008 24/03/03,03:20:13,06,08,1, 12.0,1,1, 3.053, 10518.383, 388.731, 52801.007 24/03/03,03:20:13,07,08,1, 12.0,1,1, 3.053, 10518.372, 388.758, 52801.102 24/03/03,03:20:13,08,08,1, 12.0,1,1, 3.053, 10518.389, 388.744, 52800.997 24/03/03,03:20:13,09,08,1, 12.0,1,1, 3.053, 10518.386, 388.734, 52801.066 24/03/03,03:20:13,10,08,1, 12.0,1,1, 3.053, 10518.395, 388.702, 52800.956 24/03/03,03:20:13,11,08,1, 12.0,1,1, 3.053, 10518.396, 388.732, 52801.031 24/03/03,03:20:13,12,08,1, 12.0,1,1, 3.053, 10518.378, 388.722, 52801.016 24/03/03,03:20:13,13,08,1, 12.0,1,1, 3.053, 10518.403, 388.730, 52801.015 24/03/03,03:20:13,14,08,1, 12.0,1,1, 3.053, 10518.407, 388.714, 52800.973 24/03/03,03:20:13,15,08,1, 12.0,1,1, 3.053, 10518.411, 388.731, 52800.989 24/03/03,03:20:13,16,08,1, 12.0,1,1, 3.053, 10518.391, 388.719, 52801.005 24/03/03,03:20:13,17,08,1, 12.0,1,1, 3.053, 10518.387, 388.718, 52800.960 24/03/03,03:20:13,18,08,1, 12.0,1,1, 3.053, 10518.404, 388.719, 52801.019 24/03/03,03:20:13,19,08,1, 12.0,1,1, 3.053, 10518.411, 388.720, 52801.012 24/03/03,03:20:14,00,09,1, 11.9,1,1, 3.050, 10518.407, 388.720, 52801.012 24/03/03,03:20:14,01,09,1, 11.9,1,1, 3.050, 10518.387, 388.726, 52801.003 24/03/03,03:20:14,02,09,1, 11.9,1,1, 3.050, 10518.417, 388.719, 52801.002 24/03/03,03:20:14,03,09,1, 11.9,1,1, 3.050, 10518.422, 388.730, 52800.983 24/03/03,03:20:14,04,09,1, 11.9,1,1, 3.050, 10518.425, 388.733, 52800.992 24/03/03,03:20:14,05,09,1, 11.9,1,1, 3.050, 10518.387, 388.716, 52800.983 24/03/03,03:20:14,06,09,1, 11.9,1,1, 3.050, 10518.390, 388.719, 52800.976 24/03/03,03:20:14,07,09,1, 11.9,1,1, 3.050, 10518.391, 388.731, 52800.968 24/03/03,03:20:14,08,09,1, 11.9,1,1, 3.050, 10518.397, 388.710, 52800.938 24/03/03,03:20:14,09,09,1, 11.9,1,1, 3.050, 10518.394, 388.716, 52800.954 24/03/03,03:20:14,10,09,1, 11.9,1,1, 3.050, 10518.397, 388.719, 52800.974 24/03/03,03:20:14,11,09,1, 11.9,1,1, 3.050, 10518.395, 388.721, 52800.987 24/03/03,03:20:14,12,09,1, 11.9,1,1, 3.050, 10518.413, 388.721, 52800.984 24/03/03,03:20:14,13,09,1, 11.9,1,1, 3.050, 10518.383, 388.718, 52800.968 24/03/03,03:20:14,14,09,1, 11.9,1,1, 3.050, 10518.405, 388.677, 52800.945 24/03/03,03:20:14,15,09,1, 11.9,1,1, 3.050, 10518.400, 388.718, 52800.931 24/03/03,03:20:14,16,09,1, 11.9,1,1, 3.050, 10518.396, 388.704, 52800.978 24/03/03,03:20:14,17,09,1, 11.9,1,1, 3.050, 10518.408, 388.700, 52800.956 24/03/03,03:20:14,18,09,1, 11.9,1,1, 3.050, 10518.401, 388.704, 52800.925 24/03/03,03:20:14,19,09,1, 11.9,1,1, 3.050, 10518.405, 388.711, 52800.966 24/03/03,03:20:15,00,09,1, 11.9,1,1, 3.055, 10518.398, 388.711, 52800.966 24/03/03,03:20:15,01,09,1, 11.9,1,1, 3.055, 10518.407, 388.709, 52800.926 24/03/03,03:20:15,02,09,1, 11.9,1,1, 3.055, 10518.394, 388.679, 52800.932 24/03/03,03:20:15,03,09,1, 11.9,1,1, 3.055, 10518.406, 388.663, 52800.968 24/03/03,03:20:15,04,09,1, 11.9,1,1, 3.055, 10518.413, 388.692, 52800.932 24/03/03,03:20:15,05,09,1, 11.9,1,1, 3.055, 10518.415, 388.667, 52800.929 24/03/03,03:20:15,06,09,1, 11.9,1,1, 3.055, 10518.405, 388.689, 52800.944 24/03/03,03:20:15,07,09,1, 11.9,1,1, 3.055, 10518.400, 388.681, 52800.962 24/03/03,03:20:15,08,09,1, 11.9,1,1, 3.055, 10518.419, 388.683, 52800.953 24/03/03,03:20:15,09,09,1, 11.9,1,1, 3.055, 10518.417, 388.669, 52800.971 24/03/03,03:20:15,10,09,1, 11.9,1,1, 3.055, 10518.384, 388.661, 52800.916 24/03/03,03:20:15,11,09,1, 11.9,1,1, 3.055, 10518.429, 388.666, 52800.933 24/03/03,03:20:15,12,09,1, 11.9,1,1, 3.055, 10518.414, 388.658, 52800.910 24/03/03,03:20:15,13,09,1, 11.9,1,1, 3.055, 10518.434, 388.672, 52800.938 24/03/03,03:20:15,14,09,1, 11.9,1,1, 3.055, 10518.412, 388.696, 52800.917 24/03/03,03:20:15,15,09,1, 11.9,1,1, 3.055, 10518.429, 388.680, 52800.930 24/03/03,03:20:15,16,09,1, 11.9,1,1, 3.055, 10518.403, 388.698, 52800.887 24/03/03,03:20:15,17,09,1, 11.9,1,1, 3.055, 10518.424, 388.683, 52800.917 24/03/03,03:20:15,18,09,1, 11.9,1,1, 3.055, 10518.424, 388.700, 52800.902 24/03/03,03:20:15,19,09,1, 11.9,1,1, 3.055, 10518.415, 388.687, 52800.895 24/03/03,03:20:16,00,09,1, 11.9,1,1, 3.056, 10518.407, 388.687, 52800.895 24/03/03,03:20:16,01,09,1, 11.9,1,1, 3.056, 10518.403, 388.683, 52800.939 24/03/03,03:20:16,02,09,1, 11.9,1,1, 3.056, 10518.439, 388.693, 52800.937 24/03/03,03:20:16,03,09,1, 11.9,1,1, 3.056, 10518.420, 388.685, 52800.921 24/03/03,03:20:16,04,09,1, 11.9,1,1, 3.056, 10518.419, 388.697, 52800.916 24/03/03,03:20:16,05,09,1, 11.9,1,1, 3.056, 10518.437, 388.677, 52800.929 24/03/03,03:20:16,06,09,1, 11.9,1,1, 3.056, 10518.413, 388.698, 52800.900 24/03/03,03:20:16,07,09,1, 11.9,1,1, 3.056, 10518.421, 388.689, 52800.895 24/03/03,03:20:16,08,09,1, 11.9,1,1, 3.056, 10518.416, 388.667, 52800.887 24/03/03,03:20:16,09,09,1, 11.9,1,1, 3.056, 10518.423, 388.675, 52800.905 24/03/03,03:20:16,10,09,1, 11.9,1,1, 3.056, 10518.445, 388.676, 52800.867 24/03/03,03:20:16,11,09,1, 11.9,1,1, 3.056, 10518.451, 388.672, 52800.877 24/03/03,03:20:16,12,09,1, 11.9,1,1, 3.056, 10518.425, 388.669, 52800.867 24/03/03,03:20:16,13,09,1, 11.9,1,1, 3.056, 10518.419, 388.681, 52800.870 24/03/03,03:20:16,14,09,1, 11.9,1,1, 3.056, 10518.416, 388.659, 52800.893 24/03/03,03:20:16,15,09,1, 11.9,1,1, 3.056, 10518.432, 388.667, 52800.866 24/03/03,03:20:16,16,09,1, 11.9,1,1, 3.056, 10518.425, 388.657, 52800.889 24/03/03,03:20:16,17,09,1, 11.9,1,1, 3.056, 10518.446, 388.657, 52800.884 24/03/03,03:20:16,18,09,1, 11.9,1,1, 3.056, 10518.417, 388.636, 52800.851 24/03/03,03:20:16,19,09,1, 11.9,1,1, 3.056, 10518.439, 388.622, 52800.829 24/03/03,03:20:17,00,09,1, 11.9,1,1, 3.055, 10518.432, 388.622, 52800.829 24/03/03,03:20:17,01,09,1, 11.9,1,1, 3.055, 10518.441, 388.651, 52800.890 24/03/03,03:20:17,02,09,1, 11.9,1,1, 3.055, 10518.418, 388.627, 52800.895 24/03/03,03:20:17,03,09,1, 11.9,1,1, 3.055, 10518.419, 388.653, 52800.889 24/03/03,03:20:17,04,09,1, 11.9,1,1, 3.055, 10518.436, 388.650, 52800.874 24/03/03,03:20:17,05,09,1, 11.9,1,1, 3.055, 10518.437, 388.648, 52800.888 24/03/03,03:20:17,06,09,1, 11.9,1,1, 3.055, 10518.429, 388.639, 52800.876 24/03/03,03:20:17,07,09,1, 11.9,1,1, 3.055, 10518.459, 388.656, 52800.862 24/03/03,03:20:17,08,09,1, 11.9,1,1, 3.055, 10518.432, 388.654, 52800.845 24/03/03,03:20:17,09,09,1, 11.9,1,1, 3.055, 10518.430, 388.640, 52800.896 24/03/03,03:20:17,10,09,1, 11.9,1,1, 3.055, 10518.438, 388.639, 52800.857 24/03/03,03:20:17,11,09,1, 11.9,1,1, 3.055, 10518.430, 388.620, 52800.866 24/03/03,03:20:17,12,09,1, 11.9,1,1, 3.055, 10518.464, 388.633, 52800.860 24/03/03,03:20:17,13,09,1, 11.9,1,1, 3.055, 10518.436, 388.643, 52800.856 24/03/03,03:20:17,14,09,1, 11.9,1,1, 3.055, 10518.460, 388.634, 52800.834 24/03/03,03:20:17,15,09,1, 11.9,1,1, 3.055, 10518.451, 388.608, 52800.819 24/03/03,03:20:17,16,09,1, 11.9,1,1, 3.055, 10518.456, 388.635, 52800.886 24/03/03,03:20:17,17,09,1, 11.9,1,1, 3.055, 10518.439, 388.635, 52800.843 24/03/03,03:20:17,18,09,1, 11.9,1,1, 3.055, 10518.450, 388.621, 52800.823 24/03/03,03:20:17,19,09,1, 11.9,1,1, 3.055, 10518.428, 388.597, 52800.836 24/03/03,03:20:18,00,09,1, 11.8,1,1, 3.056, 10518.423, 388.597, 52800.836 24/03/03,03:20:18,01,09,1, 11.8,1,1, 3.056, 10518.435, 388.611, 52800.819 24/03/03,03:20:18,02,09,1, 11.8,1,1, 3.056, 10518.453, 388.618, 52800.813 24/03/03,03:20:18,03,09,1, 11.8,1,1, 3.056, 10518.467, 388.618, 52800.831 24/03/03,03:20:18,04,09,1, 11.8,1,1, 3.056, 10518.435, 388.610, 52800.836 24/03/03,03:20:18,05,09,1, 11.8,1,1, 3.056, 10518.425, 388.631, 52800.870 24/03/03,03:20:18,06,09,1, 11.8,1,1, 3.056, 10518.445, 388.594, 52800.815 24/03/03,03:20:18,07,09,1, 11.8,1,1, 3.056, 10518.436, 388.597, 52800.831 24/03/03,03:20:18,08,09,1, 11.8,1,1, 3.056, 10518.454, 388.606, 52800.818 24/03/03,03:20:18,09,09,1, 11.8,1,1, 3.056, 10518.451, 388.613, 52800.807 24/03/03,03:20:18,10,09,1, 11.8,1,1, 3.056, 10518.436, 388.616, 52800.843 24/03/03,03:20:18,11,09,1, 11.8,1,1, 3.056, 10518.459, 388.612, 52800.776 24/03/03,03:20:18,12,09,1, 11.8,1,1, 3.056, 10518.444, 388.610, 52800.804 24/03/03,03:20:18,13,09,1, 11.8,1,1, 3.056, 10518.438, 388.614, 52800.632 24/03/03,03:20:18,14,09,1, 11.8,1,1, 3.056, 10518.421, 388.632, 52800.830 24/03/03,03:20:18,15,09,1, 11.8,1,1, 3.056, 10518.425, 388.631, 52800.817 24/03/03,03:20:18,16,09,1, 11.8,1,1, 3.056, 10518.414, 388.620, 52800.835 24/03/03,03:20:18,17,09,1, 11.8,1,1, 3.056, 10518.457, 388.603, 52800.804 24/03/03,03:20:18,18,09,1, 11.8,1,1, 3.056, 10518.457, 388.626, 52800.792 24/03/03,03:20:18,19,09,1, 11.8,1,1, 3.056, 10518.436, 388.620, 52800.766 24/03/03,03:20:19,00,09,1, 11.8,1,1, 3.053, 10518.432, 388.620, 52800.766 24/03/03,03:20:19,01,09,1, 11.8,1,1, 3.053, 10518.448, 388.632, 52800.768 24/03/03,03:20:19,02,09,1, 11.8,1,1, 3.053, 10518.443, 388.593, 52800.761 24/03/03,03:20:19,03,09,1, 11.8,1,1, 3.053, 10518.454, 388.615, 52800.751 24/03/03,03:20:19,04,09,1, 11.8,1,1, 3.053, 10518.447, 388.622, 52800.765 24/03/03,03:20:19,05,09,1, 11.8,1,1, 3.053, 10518.446, 388.608, 52800.845 24/03/03,03:20:19,06,09,1, 11.8,1,1, 3.053, 10518.469, 388.598, 52800.716 24/03/03,03:20:19,07,09,1, 11.8,1,1, 3.053, 10518.451, 388.613, 52800.748 24/03/03,03:20:19,08,09,1, 11.8,1,1, 3.053, 10518.461, 388.631, 52800.763 24/03/03,03:20:19,09,09,1, 11.8,1,1, 3.053, 10518.450, 388.597, 52800.746 24/03/03,03:20:19,10,09,1, 11.8,1,1, 3.053, 10518.446, 388.597, 52800.763 24/03/03,03:20:19,11,09,1, 11.8,1,1, 3.053, 10518.436, 388.624, 52800.779 24/03/03,03:20:19,12,09,1, 11.8,1,1, 3.053, 10518.466, 388.596, 52800.764 24/03/03,03:20:19,13,09,1, 11.8,1,1, 3.053, 10518.446, 388.599, 52800.717 24/03/03,03:20:19,14,09,1, 11.8,1,1, 3.053, 10518.449, 388.592, 52800.809 24/03/03,03:20:19,15,09,1, 11.8,1,1, 3.053, 10518.472, 388.585, 52800.727 24/03/03,03:20:19,16,09,1, 11.8,1,1, 3.053, 10518.477, 388.589, 52800.711 24/03/03,03:20:19,17,09,1, 11.8,1,1, 3.053, 10518.474, 388.573, 52800.751 24/03/03,03:20:19,18,09,1, 11.8,1,1, 3.053, 10518.454, 388.590, 52800.801 24/03/03,03:20:19,19,09,1, 11.8,1,1, 3.053, 10518.469, 388.595, 52800.755 24/03/03,03:20:20,00,09,1, 11.9,1,1, 3.049, 10518.465, 388.595, 52800.755 24/03/03,03:20:20,01,09,1, 11.9,1,1, 3.049, 10518.455, 388.588, 52800.712 24/03/03,03:20:20,02,09,1, 11.9,1,1, 3.049, 10518.458, 388.580, 52800.713 24/03/03,03:20:20,03,09,1, 11.9,1,1, 3.049, 10518.450, 388.585, 52800.790 24/03/03,03:20:20,04,09,1, 11.9,1,1, 3.049, 10518.465, 388.595, 52800.715 24/03/03,03:20:20,05,09,1, 11.9,1,1, 3.049, 10518.456, 388.573, 52800.750 24/03/03,03:20:20,06,09,1, 11.9,1,1, 3.049, 10518.478, 388.588, 52800.672 24/03/03,03:20:20,07,09,1, 11.9,1,1, 3.049, 10518.438, 388.588, 52800.704 24/03/03,03:20:20,08,09,1, 11.9,1,1, 3.049, 10518.454, 388.573, 52800.663 24/03/03,03:20:20,09,09,1, 11.9,1,1, 3.049, 10518.467, 388.588, 52800.659 24/03/03,03:20:20,10,09,1, 11.9,1,1, 3.049, 10518.442, 388.571, 52800.667 24/03/03,03:20:20,11,09,1, 11.9,1,1, 3.049, 10518.446, 388.580, 52800.759 24/03/03,03:20:20,12,09,1, 11.9,1,1, 3.049, 10518.447, 388.571, 52800.703 24/03/03,03:20:20,13,09,1, 11.9,1,1, 3.049, 10518.437, 388.570, 52800.739 24/03/03,03:20:20,14,09,1, 11.9,1,1, 3.049, 10518.504, 388.546, 52800.567 24/03/03,03:20:20,15,09,1, 11.9,1,1, 3.049, 10518.485, 388.558, 52800.663 24/03/03,03:20:20,16,09,1, 11.9,1,1, 3.049, 10518.479, 388.563, 52800.683 24/03/03,03:20:20,17,09,1, 11.9,1,1, 3.049, 10518.481, 388.564, 52800.715 24/03/03,03:20:20,18,09,1, 11.9,1,1, 3.049, 10518.449, 388.561, 52800.706 24/03/03,03:20:20,19,09,1, 11.9,1,1, 3.049, 10518.441, 388.566, 52800.753 24/03/03,03:20:21,00,09,1, 12.0,1,1, 3.050, 10518.440, 388.566, 52800.753 24/03/03,03:20:21,01,09,1, 12.0,1,1, 3.050, 10518.460, 388.587, 52800.710 24/03/03,03:20:21,02,09,1, 12.0,1,1, 3.050, 10518.466, 388.569, 52800.718 24/03/03,03:20:21,03,09,1, 12.0,1,1, 3.050, 10518.442, 388.567, 52800.835 24/03/03,03:20:21,04,09,1, 12.0,1,1, 3.050, 10518.417, 388.571, 52800.676 24/03/03,03:20:21,05,09,1, 12.0,1,1, 3.050, 10518.436, 388.558, 52800.707 24/03/03,03:20:21,06,09,1, 12.0,1,1, 3.050, 10518.450, 388.561, 52800.682 24/03/03,03:20:21,07,09,1, 12.0,1,1, 3.050, 10518.482, 388.555, 52800.680 24/03/03,03:20:21,08,09,1, 12.0,1,1, 3.050, 10518.474, 388.547, 52800.660 24/03/03,03:20:21,09,09,1, 12.0,1,1, 3.050, 10518.491, 388.556, 52800.704 24/03/03,03:20:21,10,09,1, 12.0,1,1, 3.050, 10518.453, 388.555, 52800.695 24/03/03,03:20:21,11,09,1, 12.0,1,1, 3.050, 10518.454, 388.547, 52800.688 24/03/03,03:20:21,12,09,1, 12.0,1,1, 3.050, 10518.468, 388.538, 52800.704 24/03/03,03:20:21,13,09,1, 12.0,1,1, 3.050, 10518.439, 388.549, 52800.658 24/03/03,03:20:21,14,09,1, 12.0,1,1, 3.050, 10518.457, 388.563, 52800.663 24/03/03,03:20:21,15,09,1, 12.0,1,1, 3.050, 10518.453, 388.565, 52800.609 24/03/03,03:20:21,16,09,1, 12.0,1,1, 3.050, 10518.464, 388.563, 52800.670 24/03/03,03:20:21,17,09,1, 12.0,1,1, 3.050, 10518.468, 388.549, 52800.684 24/03/03,03:20:21,18,09,1, 12.0,1,1, 3.050, 10518.466, 388.539, 52800.662 24/03/03,03:20:21,19,09,1, 12.0,1,1, 3.050, 10518.458, 388.524, 52800.652 24/03/03,03:20:22,00,09,1, 11.9,1,1, 3.053, 10518.457, 388.524, 52800.652 24/03/03,03:20:22,01,09,1, 11.9,1,1, 3.053, 10518.443, 388.553, 52800.657 24/03/03,03:20:22,02,09,1, 11.9,1,1, 3.053, 10518.463, 388.538, 52800.656 24/03/03,03:20:22,03,09,1, 11.9,1,1, 3.053, 10518.448, 388.564, 52800.734 24/03/03,03:20:22,04,09,1, 11.9,1,1, 3.053, 10518.444, 388.549, 52800.668 24/03/03,03:20:22,05,09,1, 11.9,1,1, 3.053, 10518.476, 388.570, 52800.656 24/03/03,03:20:22,06,09,1, 11.9,1,1, 3.053, 10518.458, 388.563, 52800.604 24/03/03,03:20:22,07,09,1, 11.9,1,1, 3.053, 10518.454, 388.560, 52800.672 24/03/03,03:20:22,08,09,1, 11.9,1,1, 3.053, 10518.453, 388.535, 52800.575 24/03/03,03:20:22,09,09,1, 11.9,1,1, 3.053, 10518.445, 388.544, 52800.576 24/03/03,03:20:22,10,09,1, 11.9,1,1, 3.053, 10518.460, 388.550, 52800.627 24/03/03,03:20:22,11,09,1, 11.9,1,1, 3.053, 10518.428, 388.553, 52800.618 24/03/03,03:20:22,12,09,1, 11.9,1,1, 3.053, 10518.456, 388.551, 52800.617 24/03/03,03:20:22,13,09,1, 11.9,1,1, 3.053, 10518.434, 388.547, 52800.596 24/03/03,03:20:22,14,09,1, 11.9,1,1, 3.053, 10518.437, 388.544, 52800.622 24/03/03,03:20:22,15,09,1, 11.9,1,1, 3.053, 10518.440, 388.563, 52800.664 24/03/03,03:20:22,16,09,1, 11.9,1,1, 3.053, 10518.421, 388.559, 52800.576 24/03/03,03:20:22,17,09,1, 11.9,1,1, 3.053, 10518.433, 388.522, 52800.665 24/03/03,03:20:22,18,09,1, 11.9,1,1, 3.053, 10518.446, 388.585, 52800.744 24/03/03,03:20:22,19,09,1, 11.9,1,1, 3.053, 10518.461, 388.547, 52800.613 24/03/03,03:20:23,00,09,1, 11.9,1,1, 3.051, 10518.457, 388.547, 52800.613 24/03/03,03:20:23,01,09,1, 11.9,1,1, 3.051, 10518.437, 388.524, 52800.633 24/03/03,03:20:23,02,09,1, 11.9,1,1, 3.051, 10518.452, 388.520, 52800.571 24/03/03,03:20:23,03,09,1, 11.9,1,1, 3.051, 10518.457, 388.540, 52800.607 24/03/03,03:20:23,04,09,1, 11.9,1,1, 3.051, 10518.447, 388.530, 52800.630 24/03/03,03:20:23,05,09,1, 11.9,1,1, 3.051, 10518.454, 388.532, 52800.571 24/03/03,03:20:23,06,09,1, 11.9,1,1, 3.051, 10518.427, 388.519, 52800.584 24/03/03,03:20:23,07,09,1, 11.9,1,1, 3.051, 10518.433, 388.520, 52800.657 24/03/03,03:20:23,08,09,1, 11.9,1,1, 3.051, 10518.463, 388.530, 52800.639 24/03/03,03:20:23,09,09,1, 11.9,1,1, 3.051, 10518.436, 388.527, 52800.581 24/03/03,03:20:23,10,09,1, 11.9,1,1, 3.051, 10518.455, 388.527, 52800.633 24/03/03,03:20:23,11,09,1, 11.9,1,1, 3.051, 10518.430, 388.514, 52800.574 24/03/03,03:20:23,12,09,1, 11.9,1,1, 3.051, 10518.468, 388.542, 52800.587 24/03/03,03:20:23,13,09,1, 11.9,1,1, 3.051, 10518.439, 388.517, 52800.310 24/03/03,03:20:23,14,09,1, 11.9,1,1, 3.051, 10518.404, 388.532, 52800.613 24/03/03,03:20:23,15,09,1, 11.9,1,1, 3.051, 10518.410, 388.532, 52800.645 24/03/03,03:20:23,16,09,1, 11.9,1,1, 3.051, 10518.436, 388.523, 52800.623 24/03/03,03:20:23,17,09,1, 11.9,1,1, 3.051, 10518.452, 388.530, 52800.607 24/03/03,03:20:23,18,09,1, 11.9,1,1, 3.051, 10518.431, 388.517, 52800.605 24/03/03,03:20:23,19,09,1, 11.9,1,1, 3.051, 10518.439, 388.518, 52800.581 24/03/03,03:20:24,00,09,1, 11.9,1,1, 3.052, 10518.432, 388.518, 52800.581 24/03/03,03:20:24,01,09,1, 11.9,1,1, 3.052, 10518.442, 388.545, 52800.605 24/03/03,03:20:24,02,09,1, 11.9,1,1, 3.052, 10518.463, 388.506, 52800.585 24/03/03,03:20:24,03,09,1, 11.9,1,1, 3.052, 10518.465, 388.525, 52800.576 24/03/03,03:20:24,04,09,1, 11.9,1,1, 3.052, 10518.447, 388.519, 52800.622 24/03/03,03:20:24,05,09,1, 11.9,1,1, 3.052, 10518.451, 388.536, 52800.523 24/03/03,03:20:24,06,09,1, 11.9,1,1, 3.052, 10518.435, 388.530, 52800.559 24/03/03,03:20:24,07,09,1, 11.9,1,1, 3.052, 10518.447, 388.533, 52800.520 24/03/03,03:20:24,08,09,1, 11.9,1,1, 3.052, 10518.440, 388.507, 52800.597 24/03/03,03:20:24,09,09,1, 11.9,1,1, 3.052, 10518.447, 388.519, 52800.518 24/03/03,03:20:24,10,09,1, 11.9,1,1, 3.052, 10518.430, 388.509, 52800.361 24/03/03,03:20:24,11,09,1, 11.9,1,1, 3.052, 10518.426, 388.529, 52800.631 24/03/03,03:20:24,12,09,1, 11.9,1,1, 3.052, 10518.458, 388.549, 52800.636 24/03/03,03:20:24,13,09,1, 11.9,1,1, 3.052, 10518.441, 388.524, 52800.556 24/03/03,03:20:24,14,09,1, 11.9,1,1, 3.052, 10518.430, 388.533, 52800.579 24/03/03,03:20:24,15,09,1, 11.9,1,1, 3.052, 10518.449, 388.528, 52800.554 24/03/03,03:20:24,16,09,1, 11.9,1,1, 3.052, 10518.434, 388.516, 52800.473 24/03/03,03:20:24,17,09,1, 11.9,1,1, 3.052, 10518.442, 388.527, 52800.485 24/03/03,03:20:24,18,09,1, 11.9,1,1, 3.052, 10518.433, 388.541, 52800.573 24/03/03,03:20:24,19,09,1, 11.9,1,1, 3.052, 10518.441, 388.513, 52800.529 24/03/03,03:20:25,00,09,1, 11.8,1,1, 3.055, 10518.440, 388.513, 52800.529 24/03/03,03:20:25,01,09,1, 11.8,1,1, 3.055, 10518.440, 388.531, 52800.518 24/03/03,03:20:25,02,09,1, 11.8,1,1, 3.055, 10518.426, 388.522, 52800.544 24/03/03,03:20:25,03,09,1, 11.8,1,1, 3.055, 10518.443, 388.518, 52800.520 24/03/03,03:20:25,04,09,1, 11.8,1,1, 3.055, 10518.456, 388.508, 52800.499 24/03/03,03:20:25,05,09,1, 11.8,1,1, 3.055, 10518.436, 388.497, 52800.501 24/03/03,03:20:25,06,09,1, 11.8,1,1, 3.055, 10518.446, 388.505, 52800.498 24/03/03,03:20:25,07,09,1, 11.8,1,1, 3.055, 10518.439, 388.518, 52800.532 24/03/03,03:20:25,08,09,1, 11.8,1,1, 3.055, 10518.426, 388.514, 52800.488 24/03/03,03:20:25,09,09,1, 11.8,1,1, 3.055, 10518.441, 388.517, 52800.510 24/03/03,03:20:25,10,09,1, 11.8,1,1, 3.055, 10518.446, 388.500, 52800.445 24/03/03,03:20:25,11,09,1, 11.8,1,1, 3.055, 10518.422, 388.486, 52800.472 24/03/03,03:20:25,12,09,1, 11.8,1,1, 3.055, 10518.416, 388.499, 52800.513 24/03/03,03:20:25,13,09,1, 11.8,1,1, 3.055, 10518.445, 388.491, 52800.520 24/03/03,03:20:25,14,09,1, 11.8,1,1, 3.055, 10518.411, 388.495, 52800.538 24/03/03,03:20:25,15,09,1, 11.8,1,1, 3.055, 10518.459, 388.485, 52800.486 24/03/03,03:20:25,16,09,1, 11.8,1,1, 3.055, 10518.427, 388.496, 52800.506 24/03/03,03:20:25,17,09,1, 11.8,1,1, 3.055, 10518.434, 388.488, 52800.455 24/03/03,03:20:25,18,09,1, 11.8,1,1, 3.055, 10518.440, 388.476, 52800.519 24/03/03,03:20:25,19,09,1, 11.8,1,1, 3.055, 10518.434, 388.486, 52800.463 24/03/03,03:20:26,00,09,1, 11.9,1,1, 3.056, 10518.432, 388.486, 52800.463 24/03/03,03:20:26,01,09,1, 11.9,1,1, 3.056, 10518.423, 388.487, 52800.482 24/03/03,03:20:26,02,09,1, 11.9,1,1, 3.056, 10518.414, 388.494, 52800.448 24/03/03,03:20:26,03,09,1, 11.9,1,1, 3.056, 10518.412, 388.501, 52800.528 24/03/03,03:20:26,04,09,1, 11.9,1,1, 3.056, 10518.408, 388.488, 52800.461 24/03/03,03:20:26,05,09,1, 11.9,1,1, 3.056, 10518.434, 388.486, 52800.474 24/03/03,03:20:26,06,09,1, 11.9,1,1, 3.056, 10518.435, 388.506, 52800.483 24/03/03,03:20:26,07,09,1, 11.9,1,1, 3.056, 10518.406, 388.520, 52800.483 24/03/03,03:20:26,08,09,1, 11.9,1,1, 3.056, 10518.416, 388.500, 52800.462 24/03/03,03:20:26,09,09,1, 11.9,1,1, 3.056, 10518.432, 388.494, 52800.475 24/03/03,03:20:26,10,09,1, 11.9,1,1, 3.056, 10518.419, 388.502, 52800.450 24/03/03,03:20:26,11,09,1, 11.9,1,1, 3.056, 10518.415, 388.512, 52800.435 24/03/03,03:20:26,12,09,1, 11.9,1,1, 3.056, 10518.406, 388.485, 52800.430 24/03/03,03:20:26,13,09,1, 11.9,1,1, 3.056, 10518.429, 388.494, 52800.442 24/03/03,03:20:26,14,09,1, 11.9,1,1, 3.056, 10518.408, 388.488, 52800.460 24/03/03,03:20:26,15,09,1, 11.9,1,1, 3.056, 10518.418, 388.500, 52800.469 24/03/03,03:20:26,16,09,1, 11.9,1,1, 3.056, 10518.427, 388.517, 52800.476 24/03/03,03:20:26,17,09,1, 11.9,1,1, 3.056, 10518.421, 388.489, 52800.451 24/03/03,03:20:26,18,09,1, 11.9,1,1, 3.056, 10518.442, 388.490, 52800.445 24/03/03,03:20:26,19,09,1, 11.9,1,1, 3.056, 10518.421, 388.507, 52800.443 24/03/03,03:20:27,00,09,1, 11.9,1,1, 3.054, 10518.415, 388.507, 52800.443 24/03/03,03:20:27,01,09,1, 11.9,1,1, 3.054, 10518.417, 388.500, 52800.474 24/03/03,03:20:27,02,09,1, 11.9,1,1, 3.054, 10518.425, 388.490, 52800.454 24/03/03,03:20:27,03,09,1, 11.9,1,1, 3.054, 10518.411, 388.472, 52800.468 24/03/03,03:20:27,04,09,1, 11.9,1,1, 3.054, 10518.427, 388.518, 52800.409 24/03/03,03:20:27,05,09,1, 11.9,1,1, 3.054, 10518.432, 388.450, 52800.393 24/03/03,03:20:27,06,09,1, 11.9,1,1, 3.054, 10518.412, 388.496, 52800.380 24/03/03,03:20:27,07,09,1, 11.9,1,1, 3.054, 10518.412, 388.480, 52800.381 24/03/03,03:20:27,08,09,1, 11.9,1,1, 3.054, 10518.416, 388.493, 52800.363 24/03/03,03:20:27,09,09,1, 11.9,1,1, 3.054, 10518.430, 388.501, 52800.476 24/03/03,03:20:27,10,09,1, 11.9,1,1, 3.054, 10518.411, 388.489, 52800.486 24/03/03,03:20:27,11,09,1, 11.9,1,1, 3.054, 10518.432, 388.507, 52800.398 24/03/03,03:20:27,12,09,1, 11.9,1,1, 3.054, 10518.411, 388.505, 52800.456 24/03/03,03:20:27,13,09,1, 11.9,1,1, 3.054, 10518.401, 388.475, 52800.399 24/03/03,03:20:27,14,09,1, 11.9,1,1, 3.054, 10518.408, 388.476, 52800.333 24/03/03,03:20:27,15,09,1, 11.9,1,1, 3.054, 10518.418, 388.505, 52800.395 24/03/03,03:20:27,16,09,1, 11.9,1,1, 3.054, 10518.415, 388.502, 52800.471 24/03/03,03:20:27,17,09,1, 11.9,1,1, 3.054, 10518.439, 388.489, 52800.428 24/03/03,03:20:27,18,09,1, 11.9,1,1, 3.054, 10518.416, 388.487, 52800.373 24/03/03,03:20:27,19,09,1, 11.9,1,1, 3.054, 10518.425, 388.472, 52800.365 24/03/03,03:20:28,00,09,1, 11.9,1,1, 3.051, 10518.423, 388.472, 52800.365 24/03/03,03:20:28,01,09,1, 11.9,1,1, 3.051, 10518.415, 388.500, 52800.404 24/03/03,03:20:28,02,09,1, 11.9,1,1, 3.051, 10518.422, 388.486, 52800.420 24/03/03,03:20:28,03,09,1, 11.9,1,1, 3.051, 10518.419, 388.491, 52800.463 24/03/03,03:20:28,04,09,1, 11.9,1,1, 3.051, 10518.408, 388.492, 52800.488 24/03/03,03:20:28,05,09,1, 11.9,1,1, 3.051, 10518.391, 388.526, 52800.556 24/03/03,03:20:28,06,09,1, 11.9,1,1, 3.051, 10518.402, 388.485, 52800.359 24/03/03,03:20:28,07,09,1, 11.9,1,1, 3.051, 10518.403, 388.471, 52800.349 24/03/03,03:20:28,08,09,1, 11.9,1,1, 3.051, 10518.408, 388.484, 52800.328 24/03/03,03:20:28,09,09,1, 11.9,1,1, 3.051, 10518.416, 388.474, 52800.363 24/03/03,03:20:28,10,09,1, 11.9,1,1, 3.051, 10518.401, 388.473, 52800.362 24/03/03,03:20:28,11,09,1, 11.9,1,1, 3.051, 10518.414, 388.465, 52800.420 24/03/03,03:20:28,12,09,1, 11.9,1,1, 3.051, 10518.409, 388.470, 52800.437 24/03/03,03:20:28,13,09,1, 11.9,1,1, 3.051, 10518.407, 388.499, 52800.388 24/03/03,03:20:28,14,09,1, 11.9,1,1, 3.051, 10518.414, 388.483, 52800.421 24/03/03,03:20:28,15,09,1, 11.9,1,1, 3.051, 10518.411, 388.486, 52800.331 24/03/03,03:20:28,16,09,1, 11.9,1,1, 3.051, 10518.413, 388.449, 52800.298 24/03/03,03:20:28,17,09,1, 11.9,1,1, 3.051, 10518.405, 388.474, 52800.350 24/03/03,03:20:28,18,09,1, 11.9,1,1, 3.051, 10518.402, 388.478, 52800.374 24/03/03,03:20:28,19,09,1, 11.9,1,1, 3.051, 10518.407, 388.462, 52800.348 24/03/03,03:20:29,00,09,1, 11.8,1,1, 3.051, 10518.407, 388.462, 52800.348 24/03/03,03:20:29,01,09,1, 11.8,1,1, 3.051, 10518.426, 388.479, 52800.331 24/03/03,03:20:29,02,09,1, 11.8,1,1, 3.051, 10518.408, 388.469, 52800.279 24/03/03,03:20:29,03,09,1, 11.8,1,1, 3.051, 10518.398, 388.494, 52800.293 24/03/03,03:20:29,04,09,1, 11.8,1,1, 3.051, 10518.410, 388.477, 52800.325 24/03/03,03:20:29,05,09,1, 11.8,1,1, 3.051, 10518.397, 388.459, 52800.292 24/03/03,03:20:29,06,09,1, 11.8,1,1, 3.051, 10518.409, 388.483, 52800.269 24/03/03,03:20:29,07,09,1, 11.8,1,1, 3.051, 10518.394, 388.471, 52800.292 24/03/03,03:20:29,08,09,1, 11.8,1,1, 3.051, 10518.426, 388.457, 52800.268 24/03/03,03:20:29,09,09,1, 11.8,1,1, 3.051, 10518.415, 388.446, 52800.265 24/03/03,03:20:29,10,09,1, 11.8,1,1, 3.051, 10518.385, 388.458, 52800.367 24/03/03,03:20:29,11,09,1, 11.8,1,1, 3.051, 10518.376, 388.472, 52800.359 24/03/03,03:20:29,12,09,1, 11.8,1,1, 3.051, 10518.403, 388.478, 52800.312 24/03/03,03:20:29,13,09,1, 11.8,1,1, 3.051, 10518.390, 388.455, 52800.401 24/03/03,03:20:29,14,09,1, 11.8,1,1, 3.051, 10518.384, 388.478, 52800.312 24/03/03,03:20:29,15,09,1, 11.8,1,1, 3.051, 10518.411, 388.493, 52800.360 24/03/03,03:20:29,16,09,1, 11.8,1,1, 3.051, 10518.400, 388.484, 52800.377 24/03/03,03:20:29,17,09,1, 11.8,1,1, 3.051, 10518.395, 388.464, 52800.272 24/03/03,03:20:29,18,09,1, 11.8,1,1, 3.051, 10518.410, 388.471, 52800.252 24/03/03,03:20:29,19,09,1, 11.8,1,1, 3.051, 10518.404, 388.477, 52800.324 24/03/03,03:20:30,00,09,1, 11.8,1,1, 3.053, 10518.398, 388.477, 52800.324 24/03/03,03:20:30,01,09,1, 11.8,1,1, 3.053, 10518.398, 388.458, 52800.276 24/03/03,03:20:30,02,09,1, 11.8,1,1, 3.053, 10518.379, 388.453, 52800.306 24/03/03,03:20:30,03,09,1, 11.8,1,1, 3.053, 10518.349, 388.460, 52800.524 24/03/03,03:20:30,04,09,1, 11.8,1,1, 3.053, 10518.352, 388.469, 52800.380 24/03/03,03:20:30,05,09,1, 11.8,1,1, 3.053, 10518.382, 388.443, 52800.340 24/03/03,03:20:30,06,09,1, 11.8,1,1, 3.053, 10518.366, 388.443, 52800.274 24/03/03,03:20:30,07,09,1, 11.8,1,1, 3.053, 10518.385, 388.443, 52800.285 24/03/03,03:20:30,08,09,1, 11.8,1,1, 3.053, 10518.371, 388.450, 52800.324 24/03/03,03:20:30,09,09,1, 11.8,1,1, 3.053, 10518.370, 388.449, 52800.300 24/03/03,03:20:30,10,09,1, 11.8,1,1, 3.053, 10518.395, 388.435, 52800.266 24/03/03,03:20:30,11,09,1, 11.8,1,1, 3.053, 10518.374, 388.443, 52800.297 24/03/03,03:20:30,12,09,1, 11.8,1,1, 3.053, 10518.373, 388.447, 52800.262 24/03/03,03:20:30,13,09,1, 11.8,1,1, 3.053, 10518.366, 388.457, 52800.271 24/03/03,03:20:30,14,09,1, 11.8,1,1, 3.053, 10518.381, 388.421, 52800.294 24/03/03,03:20:30,15,09,1, 11.8,1,1, 3.053, 10518.355, 388.459, 52800.294 24/03/03,03:20:30,16,09,1, 11.8,1,1, 3.053, 10518.377, 388.445, 52800.261 24/03/03,03:20:30,17,09,1, 11.8,1,1, 3.053, 10518.398, 388.438, 52800.237 24/03/03,03:20:30,18,09,1, 11.8,1,1, 3.053, 10518.385, 388.441, 52800.270 24/03/03,03:20:30,19,09,1, 11.8,1,1, 3.053, 10518.371, 388.424, 52800.238 24/03/03,03:20:31,00,09,1, 11.9,1,1, 3.050, 10518.365, 388.424, 52800.238 24/03/03,03:20:31,01,09,1, 11.9,1,1, 3.050, 10518.398, 388.424, 52800.215 24/03/03,03:20:31,02,09,1, 11.9,1,1, 3.050, 10518.360, 388.437, 52800.249 24/03/03,03:20:31,03,09,1, 11.9,1,1, 3.050, 10518.403, 388.425, 52800.266 24/03/03,03:20:31,04,09,1, 11.9,1,1, 3.050, 10518.403, 388.422, 52800.243 24/03/03,03:20:31,05,09,1, 11.9,1,1, 3.050, 10518.376, 388.421, 52800.222 24/03/03,03:20:31,06,09,1, 11.9,1,1, 3.050, 10518.379, 388.449, 52800.240 24/03/03,03:20:31,07,09,1, 11.9,1,1, 3.050, 10518.378, 388.424, 52800.201 24/03/03,03:20:31,08,09,1, 11.9,1,1, 3.050, 10518.380, 388.443, 52800.241 24/03/03,03:20:31,09,09,1, 11.9,1,1, 3.050, 10518.395, 388.441, 52800.256 24/03/03,03:20:31,10,09,1, 11.9,1,1, 3.050, 10518.368, 388.448, 52800.184 24/03/03,03:20:31,11,09,1, 11.9,1,1, 3.050, 10518.383, 388.418, 52800.224 24/03/03,03:20:31,12,09,1, 11.9,1,1, 3.050, 10518.394, 388.406, 52800.158 24/03/03,03:20:31,13,09,1, 11.9,1,1, 3.050, 10518.373, 388.420, 52800.168 24/03/03,03:20:31,14,09,1, 11.9,1,1, 3.050, 10518.381, 388.429, 52800.297 24/03/03,03:20:31,15,09,1, 11.9,1,1, 3.050, 10518.380, 388.429, 52800.248 24/03/03,03:20:31,16,09,1, 11.9,1,1, 3.050, 10518.368, 388.438, 52800.196 24/03/03,03:20:31,17,09,1, 11.9,1,1, 3.050, 10518.356, 388.426, 52800.205 24/03/03,03:20:31,18,09,1, 11.9,1,1, 3.050, 10518.378, 388.428, 52800.262 24/03/03,03:20:31,19,09,1, 11.9,1,1, 3.050, 10518.361, 388.378, 52800.227 24/03/03,03:20:32,00,09,1, 11.9,1,1, 3.055, 10518.357, 388.378, 52800.227 24/03/03,03:20:32,01,09,1, 11.9,1,1, 3.055, 10518.387, 388.425, 52800.249 24/03/03,03:20:32,02,09,1, 11.9,1,1, 3.055, 10518.383, 388.446, 52800.225 24/03/03,03:20:32,03,09,1, 11.9,1,1, 3.055, 10518.362, 388.418, 52800.265 24/03/03,03:20:32,04,09,1, 11.9,1,1, 3.055, 10518.386, 388.401, 52800.222 24/03/03,03:20:32,05,09,1, 11.9,1,1, 3.055, 10518.393, 388.389, 52800.165 24/03/03,03:20:32,06,09,1, 11.9,1,1, 3.055, 10518.383, 388.408, 52800.223 24/03/03,03:20:32,07,09,1, 11.9,1,1, 3.055, 10518.426, 388.397, 52800.097 24/03/03,03:20:32,08,09,1, 11.9,1,1, 3.055, 10518.383, 388.405, 52800.199 24/03/03,03:20:32,09,09,1, 11.9,1,1, 3.055, 10518.381, 388.415, 52800.204 24/03/03,03:20:32,10,09,1, 11.9,1,1, 3.055, 10518.365, 388.398, 52800.120 24/03/03,03:20:32,11,09,1, 11.9,1,1, 3.055, 10518.374, 388.390, 52800.251 24/03/03,03:20:32,12,09,1, 11.9,1,1, 3.055, 10518.388, 388.402, 52800.138 24/03/03,03:20:32,13,09,1, 11.9,1,1, 3.055, 10518.366, 388.400, 52800.104 24/03/03,03:20:32,14,09,1, 11.9,1,1, 3.055, 10518.398, 388.405, 52800.159 24/03/03,03:20:32,15,09,1, 11.9,1,1, 3.055, 10518.379, 388.398, 52800.152 24/03/03,03:20:32,16,09,1, 11.9,1,1, 3.055, 10518.389, 388.404, 52800.182 24/03/03,03:20:32,17,09,1, 11.9,1,1, 3.055, 10518.379, 388.392, 52800.150 24/03/03,03:20:32,18,09,1, 11.9,1,1, 3.055, 10518.384, 388.390, 52800.110 24/03/03,03:20:32,19,09,1, 11.9,1,1, 3.055, 10518.354, 388.408, 52800.178 24/03/03,03:20:33,00,09,1, 11.9,1,1, 3.054, 10518.348, 388.408, 52800.178 24/03/03,03:20:33,01,09,1, 11.9,1,1, 3.054, 10518.379, 388.380, 52800.142 24/03/03,03:20:33,02,09,1, 11.9,1,1, 3.054, 10518.378, 388.379, 52800.135 24/03/03,03:20:33,03,09,1, 11.9,1,1, 3.054, 10518.369, 388.393, 52800.175 24/03/03,03:20:33,04,09,1, 11.9,1,1, 3.054, 10518.367, 388.405, 52800.103 24/03/03,03:20:33,05,09,1, 11.9,1,1, 3.054, 10518.357, 388.377, 52800.184 24/03/03,03:20:33,06,09,1, 11.9,1,1, 3.054, 10518.393, 388.384, 52800.168 24/03/03,03:20:33,07,09,1, 11.9,1,1, 3.054, 10518.381, 388.387, 52800.183 24/03/03,03:20:33,08,09,1, 11.9,1,1, 3.054, 10518.371, 388.390, 52800.151 24/03/03,03:20:33,09,09,1, 11.9,1,1, 3.054, 10518.351, 388.387, 52800.191 24/03/03,03:20:33,10,09,1, 11.9,1,1, 3.054, 10518.353, 388.349, 52800.099 24/03/03,03:20:33,11,09,1, 11.9,1,1, 3.054, 10518.354, 388.374, 52800.192 24/03/03,03:20:33,12,09,1, 11.9,1,1, 3.054, 10518.366, 388.372, 52800.112 24/03/03,03:20:33,13,09,1, 11.9,1,1, 3.054, 10518.341, 388.393, 52800.155 24/03/03,03:20:33,14,09,1, 11.9,1,1, 3.054, 10518.348, 388.383, 52800.152 24/03/03,03:20:33,15,09,1, 11.9,1,1, 3.054, 10518.346, 388.375, 52800.136 24/03/03,03:20:33,16,09,1, 11.9,1,1, 3.054, 10518.372, 388.383, 52800.163 24/03/03,03:20:33,17,09,1, 11.9,1,1, 3.054, 10518.341, 388.368, 52800.142 24/03/03,03:20:33,18,09,1, 11.9,1,1, 3.054, 10518.363, 388.380, 52800.183 24/03/03,03:20:33,19,09,1, 11.9,1,1, 3.054, 10518.364, 388.399, 52800.091 24/03/03,03:20:34,00,09,1, 12.0,1,1, 3.058, 10518.357, 388.399, 52800.091 24/03/03,03:20:34,01,09,1, 12.0,1,1, 3.058, 10518.355, 388.391, 52800.202 24/03/03,03:20:34,02,09,1, 12.0,1,1, 3.058, 10518.378, 388.389, 52800.103 24/03/03,03:20:34,03,09,1, 12.0,1,1, 3.058, 10518.358, 388.363, 52800.102 24/03/03,03:20:34,04,09,1, 12.0,1,1, 3.058, 10518.348, 388.358, 52800.111 24/03/03,03:20:34,05,09,1, 12.0,1,1, 3.058, 10518.342, 388.384, 52800.163 24/03/03,03:20:34,06,09,1, 12.0,1,1, 3.058, 10518.338, 388.380, 52800.082 24/03/03,03:20:34,07,09,1, 12.0,1,1, 3.058, 10518.352, 388.356, 52800.054 24/03/03,03:20:34,08,09,1, 12.0,1,1, 3.058, 10518.365, 388.361, 52800.105 24/03/03,03:20:34,09,09,1, 12.0,1,1, 3.058, 10518.338, 388.356, 52800.063 24/03/03,03:20:34,10,09,1, 12.0,1,1, 3.058, 10518.366, 388.380, 52800.120 24/03/03,03:20:34,11,09,1, 12.0,1,1, 3.058, 10518.355, 388.357, 52800.023 24/03/03,03:20:34,12,09,1, 12.0,1,1, 3.058, 10518.350, 388.347, 52800.136 24/03/03,03:20:34,13,09,1, 12.0,1,1, 3.058, 10518.337, 388.336, 52800.049 24/03/03,03:20:34,14,09,1, 12.0,1,1, 3.058, 10518.360, 388.366, 52800.122 24/03/03,03:20:34,15,09,1, 12.0,1,1, 3.058, 10518.353, 388.354, 52800.074 24/03/03,03:20:34,16,09,1, 12.0,1,1, 3.058, 10518.348, 388.367, 52800.247 24/03/03,03:20:34,17,09,1, 12.0,1,1, 3.058, 10518.357, 388.370, 52800.066 24/03/03,03:20:34,18,09,1, 12.0,1,1, 3.058, 10518.375, 388.355, 52799.984 24/03/03,03:20:34,19,09,1, 12.0,1,1, 3.058, 10518.367, 388.352, 52800.058 24/03/03,03:20:35,00,09,1, 11.8,1,1, 3.052, 10518.365, 388.352, 52800.058 24/03/03,03:20:35,01,09,1, 11.8,1,1, 3.052, 10518.332, 388.338, 52800.123 24/03/03,03:20:35,02,09,1, 11.8,1,1, 3.052, 10518.336, 388.370, 52800.049 24/03/03,03:20:35,03,09,1, 11.8,1,1, 3.052, 10518.350, 388.352, 52800.081 24/03/03,03:20:35,04,09,1, 11.8,1,1, 3.052, 10518.335, 388.342, 52800.081 24/03/03,03:20:35,05,09,1, 11.8,1,1, 3.052, 10518.343, 388.348, 52800.062 24/03/03,03:20:35,06,09,1, 11.8,1,1, 3.052, 10518.345, 388.353, 52800.049 24/03/03,03:20:35,07,09,1, 11.8,1,1, 3.052, 10518.334, 388.360, 52800.017 24/03/03,03:20:35,08,09,1, 11.8,1,1, 3.052, 10518.337, 388.357, 52800.082 24/03/03,03:20:35,09,09,1, 11.8,1,1, 3.052, 10518.328, 388.335, 52800.038 24/03/03,03:20:35,10,09,1, 11.8,1,1, 3.052, 10518.312, 388.339, 52799.994 24/03/03,03:20:35,11,09,1, 11.8,1,1, 3.052, 10518.330, 388.336, 52799.987 24/03/03,03:20:35,12,09,1, 11.8,1,1, 3.052, 10518.331, 388.344, 52800.003 24/03/03,03:20:35,13,09,1, 11.8,1,1, 3.052, 10518.329, 388.336, 52799.992 24/03/03,03:20:35,14,09,1, 11.8,1,1, 3.052, 10518.338, 388.345, 52800.019 24/03/03,03:20:35,15,09,1, 11.8,1,1, 3.052, 10518.344, 388.337, 52800.062 24/03/03,03:20:35,16,09,1, 11.8,1,1, 3.052, 10518.324, 388.328, 52800.051 24/03/03,03:20:35,17,09,1, 11.8,1,1, 3.052, 10518.321, 388.338, 52800.064 24/03/03,03:20:35,18,09,1, 11.8,1,1, 3.052, 10518.315, 388.345, 52800.011 24/03/03,03:20:35,19,09,1, 11.8,1,1, 3.052, 10518.324, 388.345, 52799.999 24/03/03,03:20:36,00,09,1, 11.9,1,1, 3.049, 10518.323, 388.345, 52799.999 24/03/03,03:20:36,01,09,1, 11.9,1,1, 3.049, 10518.329, 388.323, 52800.019 24/03/03,03:20:36,02,09,1, 11.9,1,1, 3.049, 10518.324, 388.328, 52799.981 24/03/03,03:20:36,03,09,1, 11.9,1,1, 3.049, 10518.310, 388.346, 52800.030 24/03/03,03:20:36,04,09,1, 11.9,1,1, 3.049, 10518.311, 388.327, 52799.980 24/03/03,03:20:36,05,09,1, 11.9,1,1, 3.049, 10518.323, 388.327, 52799.964 24/03/03,03:20:36,06,09,1, 11.9,1,1, 3.049, 10518.307, 388.315, 52799.947 24/03/03,03:20:36,07,09,1, 11.9,1,1, 3.049, 10518.332, 388.334, 52800.031 24/03/03,03:20:36,08,09,1, 11.9,1,1, 3.049, 10518.314, 388.336, 52800.040 24/03/03,03:20:36,09,09,1, 11.9,1,1, 3.049, 10518.322, 388.306, 52799.987 24/03/03,03:20:36,10,09,1, 11.9,1,1, 3.049, 10518.324, 388.309, 52800.052 24/03/03,03:20:36,11,09,1, 11.9,1,1, 3.049, 10518.311, 388.302, 52800.045 24/03/03,03:20:36,12,09,1, 11.9,1,1, 3.049, 10518.298, 388.322, 52799.801 24/03/03,03:20:36,13,09,1, 11.9,1,1, 3.049, 10518.331, 388.312, 52800.088 24/03/03,03:20:36,14,09,1, 11.9,1,1, 3.049, 10518.325, 388.311, 52799.973 24/03/03,03:20:36,15,09,1, 11.9,1,1, 3.049, 10518.307, 388.311, 52799.975 24/03/03,03:20:36,16,09,1, 11.9,1,1, 3.049, 10518.305, 388.320, 52799.971 24/03/03,03:20:36,17,09,1, 11.9,1,1, 3.049, 10518.313, 388.309, 52800.004 24/03/03,03:20:36,18,09,1, 11.9,1,1, 3.049, 10518.311, 388.319, 52799.998 24/03/03,03:20:36,19,09,1, 11.9,1,1, 3.049, 10518.326, 388.316, 52799.961 24/03/03,03:20:37,00,09,1, 11.9,1,1, 3.050, 10518.323, 388.316, 52799.961 24/03/03,03:20:37,01,09,1, 11.9,1,1, 3.050, 10518.316, 388.275, 52799.972 24/03/03,03:20:37,02,09,1, 11.9,1,1, 3.050, 10518.298, 388.304, 52799.940 24/03/03,03:20:37,03,09,1, 11.9,1,1, 3.050, 10518.302, 388.273, 52799.964 24/03/03,03:20:37,04,09,1, 11.9,1,1, 3.050, 10518.316, 388.286, 52799.956 24/03/03,03:20:37,05,09,1, 11.9,1,1, 3.050, 10518.305, 388.280, 52800.020 24/03/03,03:20:37,06,09,1, 11.9,1,1, 3.050, 10518.320, 388.285, 52799.906 24/03/03,03:20:37,07,09,1, 11.9,1,1, 3.050, 10518.304, 388.276, 52799.951 24/03/03,03:20:37,08,09,1, 11.9,1,1, 3.050, 10518.317, 388.297, 52799.904 24/03/03,03:20:37,09,09,1, 11.9,1,1, 3.050, 10518.311, 388.295, 52800.021 24/03/03,03:20:37,10,09,1, 11.9,1,1, 3.050, 10518.285, 388.286, 52799.950 24/03/03,03:20:37,11,09,1, 11.9,1,1, 3.050, 10518.299, 388.276, 52799.921 24/03/03,03:20:37,12,09,1, 11.9,1,1, 3.050, 10518.292, 388.301, 52799.967 24/03/03,03:20:37,13,09,1, 11.9,1,1, 3.050, 10518.297, 388.316, 52799.910 24/03/03,03:20:37,14,09,1, 11.9,1,1, 3.050, 10518.273, 388.272, 52799.928 24/03/03,03:20:37,15,09,1, 11.9,1,1, 3.050, 10518.301, 388.275, 52799.912 24/03/03,03:20:37,16,09,1, 11.9,1,1, 3.050, 10518.306, 388.289, 52799.921 24/03/03,03:20:37,17,09,1, 11.9,1,1, 3.050, 10518.279, 388.282, 52799.915 24/03/03,03:20:37,18,09,1, 11.9,1,1, 3.050, 10518.278, 388.275, 52799.954 24/03/03,03:20:37,19,09,1, 11.9,1,1, 3.050, 10518.296, 388.256, 52799.926 24/03/03,03:20:38,00,09,1, 11.9,1,1, 3.052, 10518.290, 388.256, 52799.926 24/03/03,03:20:38,01,09,1, 11.9,1,1, 3.052, 10518.276, 388.285, 52799.931 24/03/03,03:20:38,02,09,1, 11.9,1,1, 3.052, 10518.293, 388.262, 52799.950 24/03/03,03:20:38,03,09,1, 11.9,1,1, 3.052, 10518.284, 388.270, 52799.917 24/03/03,03:20:38,04,09,1, 11.9,1,1, 3.052, 10518.287, 388.277, 52799.935 24/03/03,03:20:38,05,09,1, 11.9,1,1, 3.052, 10518.271, 388.281, 52799.915 24/03/03,03:20:38,06,09,1, 11.9,1,1, 3.052, 10518.276, 388.267, 52799.911 24/03/03,03:20:38,07,09,1, 11.9,1,1, 3.052, 10518.294, 388.237, 52799.893 24/03/03,03:20:38,08,09,1, 11.9,1,1, 3.052, 10518.305, 388.252, 52799.906 24/03/03,03:20:38,09,09,1, 11.9,1,1, 3.052, 10518.261, 388.255, 52799.860 24/03/03,03:20:38,10,09,1, 11.9,1,1, 3.052, 10518.281, 388.243, 52799.873 24/03/03,03:20:38,11,09,1, 11.9,1,1, 3.052, 10518.286, 388.254, 52799.880 24/03/03,03:20:38,12,09,1, 11.9,1,1, 3.052, 10518.281, 388.246, 52799.900 24/03/03,03:20:38,13,09,1, 11.9,1,1, 3.052, 10518.267, 388.255, 52799.894 24/03/03,03:20:38,14,09,1, 11.9,1,1, 3.052, 10518.277, 388.233, 52799.882 24/03/03,03:20:38,15,09,1, 11.9,1,1, 3.052, 10518.268, 388.262, 52799.871 24/03/03,03:20:38,16,09,1, 11.9,1,1, 3.052, 10518.276, 388.245, 52799.907 24/03/03,03:20:38,17,09,1, 11.9,1,1, 3.052, 10518.260, 388.228, 52799.817 24/03/03,03:20:38,18,09,1, 11.9,1,1, 3.052, 10518.265, 388.231, 52799.806 24/03/03,03:20:38,19,09,1, 11.9,1,1, 3.052, 10518.272, 388.239, 52799.852 24/03/03,03:20:39,00,09,1, 11.9,1,1, 3.056, 10518.265, 388.239, 52799.852 24/03/03,03:20:39,01,09,1, 11.9,1,1, 3.056, 10518.263, 388.232, 52799.902 24/03/03,03:20:39,02,09,1, 11.9,1,1, 3.056, 10518.296, 388.222, 52799.878 24/03/03,03:20:39,03,09,1, 11.9,1,1, 3.056, 10518.275, 388.234, 52799.948 24/03/03,03:20:39,04,09,1, 11.9,1,1, 3.056, 10518.281, 388.228, 52799.819 24/03/03,03:20:39,05,09,1, 11.9,1,1, 3.056, 10518.266, 388.214, 52799.792 24/03/03,03:20:39,06,09,1, 11.9,1,1, 3.056, 10518.280, 388.234, 52799.848 24/03/03,03:20:39,07,09,1, 11.9,1,1, 3.056, 10518.267, 388.188, 52799.858 24/03/03,03:20:39,08,09,1, 11.9,1,1, 3.056, 10518.269, 388.215, 52799.859 24/03/03,03:20:39,09,09,1, 11.9,1,1, 3.056, 10518.259, 388.212, 52799.841 24/03/03,03:20:39,10,09,1, 11.9,1,1, 3.056, 10518.265, 388.213, 52799.829 24/03/03,03:20:39,11,09,1, 11.9,1,1, 3.056, 10518.272, 388.217, 52799.853 24/03/03,03:20:39,12,09,1, 11.9,1,1, 3.056, 10518.274, 388.202, 52799.859 24/03/03,03:20:39,13,09,1, 11.9,1,1, 3.056, 10518.278, 388.215, 52799.849 24/03/03,03:20:39,14,09,1, 11.9,1,1, 3.056, 10518.272, 388.200, 52799.845 24/03/03,03:20:39,15,09,1, 11.9,1,1, 3.056, 10518.244, 388.222, 52799.842 24/03/03,03:20:39,16,09,1, 11.9,1,1, 3.056, 10518.262, 388.174, 52799.871 24/03/03,03:20:39,17,09,1, 11.9,1,1, 3.056, 10518.255, 388.183, 52799.846 24/03/03,03:20:39,18,09,1, 11.9,1,1, 3.056, 10518.232, 388.196, 52799.831 24/03/03,03:20:39,19,09,1, 11.9,1,1, 3.056, 10518.258, 388.201, 52799.809 24/03/03,03:20:40,00,09,1, 11.9,1,1, 3.048, 10518.256, 388.201, 52799.809 24/03/03,03:20:40,01,09,1, 11.9,1,1, 3.048, 10518.276, 388.208, 52799.850 24/03/03,03:20:40,02,09,1, 11.9,1,1, 3.048, 10518.256, 388.190, 52799.836 24/03/03,03:20:40,03,09,1, 11.9,1,1, 3.048, 10518.256, 388.179, 52799.816 24/03/03,03:20:40,04,09,1, 11.9,1,1, 3.048, 10518.280, 388.177, 52799.834 24/03/03,03:20:40,05,09,1, 11.9,1,1, 3.048, 10518.268, 388.172, 52799.809 24/03/03,03:20:40,06,09,1, 11.9,1,1, 3.048, 10518.263, 388.184, 52799.829 24/03/03,03:20:40,07,09,1, 11.9,1,1, 3.048, 10518.278, 388.157, 52799.835 24/03/03,03:20:40,08,09,1, 11.9,1,1, 3.048, 10518.268, 388.173, 52799.801 24/03/03,03:20:40,09,09,1, 11.9,1,1, 3.048, 10518.254, 388.186, 52799.836 24/03/03,03:20:40,10,09,1, 11.9,1,1, 3.048, 10518.255, 388.179, 52799.831 24/03/03,03:20:40,11,09,1, 11.9,1,1, 3.048, 10518.244, 388.186, 52799.815 24/03/03,03:20:40,12,09,1, 11.9,1,1, 3.048, 10518.255, 388.154, 52799.866 24/03/03,03:20:40,13,09,1, 11.9,1,1, 3.048, 10518.251, 388.175, 52799.831 24/03/03,03:20:40,14,09,1, 11.9,1,1, 3.048, 10518.221, 388.188, 52799.828 24/03/03,03:20:40,15,09,1, 11.9,1,1, 3.048, 10518.241, 388.168, 52799.800 24/03/03,03:20:40,16,09,1, 11.9,1,1, 3.048, 10518.246, 388.159, 52799.815 24/03/03,03:20:40,17,09,1, 11.9,1,1, 3.048, 10518.269, 388.175, 52799.825 24/03/03,03:20:40,18,09,1, 11.9,1,1, 3.048, 10518.273, 388.166, 52799.810 24/03/03,03:20:40,19,09,1, 11.9,1,1, 3.048, 10518.254, 388.149, 52799.770 24/03/03,03:20:41,00,09,1, 12.0,1,1, 3.053, 10518.248, 388.149, 52799.770 24/03/03,03:20:41,01,09,1, 12.0,1,1, 3.053, 10518.244, 388.164, 52799.764 24/03/03,03:20:41,02,09,1, 12.0,1,1, 3.053, 10518.252, 388.179, 52799.775 24/03/03,03:20:41,03,09,1, 12.0,1,1, 3.053, 10518.245, 388.173, 52799.803 24/03/03,03:20:41,04,09,1, 12.0,1,1, 3.053, 10518.244, 388.131, 52799.779 24/03/03,03:20:41,05,09,1, 12.0,1,1, 3.053, 10518.274, 388.173, 52799.761 24/03/03,03:20:41,06,09,1, 12.0,1,1, 3.053, 10518.249, 388.148, 52799.766 24/03/03,03:20:41,07,09,1, 12.0,1,1, 3.053, 10518.258, 388.138, 52799.737 24/03/03,03:20:41,08,09,1, 12.0,1,1, 3.053, 10518.252, 388.145, 52799.757 24/03/03,03:20:41,09,09,1, 12.0,1,1, 3.053, 10518.259, 388.169, 52799.760 24/03/03,03:20:41,10,09,1, 12.0,1,1, 3.053, 10518.253, 388.165, 52799.769 24/03/03,03:20:41,11,09,1, 12.0,1,1, 3.053, 10518.247, 388.151, 52799.759 24/03/03,03:20:41,12,09,1, 12.0,1,1, 3.053, 10518.227, 388.163, 52799.768 24/03/03,03:20:41,13,09,1, 12.0,1,1, 3.053, 10518.251, 388.128, 52799.750 24/03/03,03:20:41,14,09,1, 12.0,1,1, 3.053, 10518.246, 388.142, 52799.768 24/03/03,03:20:41,15,09,1, 12.0,1,1, 3.053, 10518.241, 388.142, 52799.764 24/03/03,03:20:41,16,09,1, 12.0,1,1, 3.053, 10518.245, 388.150, 52799.755 24/03/03,03:20:41,17,09,1, 12.0,1,1, 3.053, 10518.255, 388.159, 52799.748 24/03/03,03:20:41,18,09,1, 12.0,1,1, 3.053, 10518.257, 388.153, 52799.749 24/03/03,03:20:41,19,09,1, 12.0,1,1, 3.053, 10518.255, 388.155, 52799.726 24/03/03,03:20:42,00,08,1, 11.9,1,1, 3.051, 10518.248, 388.155, 52799.726 24/03/03,03:20:42,01,08,1, 11.9,1,1, 3.051, 10518.237, 388.139, 52799.709 24/03/03,03:20:42,02,08,1, 11.9,1,1, 3.051, 10518.240, 388.110, 52799.712 24/03/03,03:20:42,03,08,1, 11.9,1,1, 3.051, 10518.246, 388.119, 52799.744 24/03/03,03:20:42,04,08,1, 11.9,1,1, 3.051, 10518.245, 388.132, 52799.723 24/03/03,03:20:42,05,08,1, 11.9,1,1, 3.051, 10518.245, 388.145, 52799.757 24/03/03,03:20:42,06,08,1, 11.9,1,1, 3.051, 10518.233, 388.130, 52799.740 24/03/03,03:20:42,07,08,1, 11.9,1,1, 3.051, 10518.237, 388.110, 52799.740 24/03/03,03:20:42,08,08,1, 11.9,1,1, 3.051, 10518.226, 388.112, 52799.713 24/03/03,03:20:42,09,08,1, 11.9,1,1, 3.051, 10518.231, 388.094, 52799.713 24/03/03,03:20:42,10,08,1, 11.9,1,1, 3.051, 10518.264, 388.099, 52799.710 24/03/03,03:20:42,11,08,1, 11.9,1,1, 3.051, 10518.250, 388.122, 52799.713 24/03/03,03:20:42,12,08,1, 11.9,1,1, 3.051, 10518.206, 388.103, 52799.684 24/03/03,03:20:42,13,08,1, 11.9,1,1, 3.051, 10518.250, 388.076, 52799.674 24/03/03,03:20:42,14,08,1, 11.9,1,1, 3.051, 10518.219, 388.103, 52799.714 24/03/03,03:20:42,15,08,1, 11.9,1,1, 3.051, 10518.236, 388.087, 52799.677 24/03/03,03:20:42,16,08,1, 11.9,1,1, 3.051, 10518.241, 388.077, 52799.692 24/03/03,03:20:42,17,08,1, 11.9,1,1, 3.051, 10518.240, 388.071, 52799.674 24/03/03,03:20:42,18,08,1, 11.9,1,1, 3.051, 10518.239, 388.094, 52799.684 24/03/03,03:20:42,19,08,1, 11.9,1,1, 3.051, 10518.246, 388.085, 52799.707 24/03/03,03:20:43,00,09,1, 11.9,1,1, 3.050, 10518.240, 388.085, 52799.707 24/03/03,03:20:43,01,09,1, 11.9,1,1, 3.050, 10518.220, 388.086, 52799.685 24/03/03,03:20:43,02,09,1, 11.9,1,1, 3.050, 10518.230, 388.087, 52799.663 24/03/03,03:20:43,03,09,1, 11.9,1,1, 3.050, 10518.214, 388.073, 52799.660 24/03/03,03:20:43,04,09,1, 11.9,1,1, 3.050, 10518.223, 388.070, 52799.683 24/03/03,03:20:43,05,09,1, 11.9,1,1, 3.050, 10518.217, 388.083, 52799.661 24/03/03,03:20:43,06,09,1, 11.9,1,1, 3.050, 10518.238, 388.090, 52799.686 24/03/03,03:20:43,07,09,1, 11.9,1,1, 3.050, 10518.237, 388.085, 52799.657 24/03/03,03:20:43,08,09,1, 11.9,1,1, 3.050, 10518.221, 388.055, 52799.680 24/03/03,03:20:43,09,09,1, 11.9,1,1, 3.050, 10518.218, 388.078, 52799.721 24/03/03,03:20:43,10,09,1, 11.9,1,1, 3.050, 10518.233, 388.074, 52799.583 24/03/03,03:20:43,11,09,1, 11.9,1,1, 3.050, 10518.223, 388.067, 52799.698 24/03/03,03:20:43,12,09,1, 11.9,1,1, 3.050, 10518.227, 388.054, 52799.673 24/03/03,03:20:43,13,09,1, 11.9,1,1, 3.050, 10518.226, 388.036, 52799.567 24/03/03,03:20:43,14,09,1, 11.9,1,1, 3.050, 10518.209, 388.013, 52799.657 24/03/03,03:20:43,15,09,1, 11.9,1,1, 3.050, 10518.247, 388.074, 52799.659 24/03/03,03:20:43,16,09,1, 11.9,1,1, 3.050, 10518.237, 388.066, 52799.623 24/03/03,03:20:43,17,09,1, 11.9,1,1, 3.050, 10518.235, 388.064, 52799.612 24/03/03,03:20:43,18,09,1, 11.9,1,1, 3.050, 10518.239, 388.045, 52799.613 24/03/03,03:20:43,19,09,1, 11.9,1,1, 3.050, 10518.230, 388.035, 52799.601 24/03/03,03:20:44,00,09,1, 11.8,1,1, 3.053, 10518.223, 388.035, 52799.601 24/03/03,03:20:44,01,09,1, 11.8,1,1, 3.053, 10518.216, 388.019, 52799.608 24/03/03,03:20:44,02,09,1, 11.8,1,1, 3.053, 10518.228, 388.053, 52799.624 24/03/03,03:20:44,03,09,1, 11.8,1,1, 3.053, 10518.228, 388.053, 52799.633 24/03/03,03:20:44,04,09,1, 11.8,1,1, 3.053, 10518.226, 388.047, 52799.593 24/03/03,03:20:44,05,09,1, 11.8,1,1, 3.053, 10518.216, 388.029, 52799.575 24/03/03,03:20:44,06,09,1, 11.8,1,1, 3.053, 10518.223, 388.029, 52799.576 24/03/03,03:20:44,07,09,1, 11.8,1,1, 3.053, 10518.246, 388.027, 52799.628 24/03/03,03:20:44,08,09,1, 11.8,1,1, 3.053, 10518.245, 388.034, 52799.592 24/03/03,03:20:44,09,09,1, 11.8,1,1, 3.053, 10518.221, 388.015, 52799.602 24/03/03,03:20:44,10,09,1, 11.8,1,1, 3.053, 10518.240, 388.019, 52799.594 24/03/03,03:20:44,11,09,1, 11.8,1,1, 3.053, 10518.224, 388.022, 52799.617 24/03/03,03:20:44,12,09,1, 11.8,1,1, 3.053, 10518.243, 388.024, 52799.601 24/03/03,03:20:44,13,09,1, 11.8,1,1, 3.053, 10518.220, 388.007, 52799.612 24/03/03,03:20:44,14,09,1, 11.8,1,1, 3.053, 10518.218, 388.005, 52799.598 24/03/03,03:20:44,15,09,1, 11.8,1,1, 3.053, 10518.206, 388.008, 52799.622 24/03/03,03:20:44,16,09,1, 11.8,1,1, 3.053, 10518.220, 387.984, 52799.572 24/03/03,03:20:44,17,09,1, 11.8,1,1, 3.053, 10518.210, 387.999, 52799.614 24/03/03,03:20:44,18,09,1, 11.8,1,1, 3.053, 10518.196, 387.994, 52799.593 24/03/03,03:20:44,19,09,1, 11.8,1,1, 3.053, 10518.198, 388.007, 52799.592 24/03/03,03:20:45,00,08,1, 11.9,1,1, 3.056, 10518.190, 388.007, 52799.592 24/03/03,03:20:45,01,08,1, 11.9,1,1, 3.056, 10518.224, 388.022, 52799.616 24/03/03,03:20:45,02,08,1, 11.9,1,1, 3.056, 10518.212, 387.993, 52799.534 24/03/03,03:20:45,03,08,1, 11.9,1,1, 3.056, 10518.199, 388.008, 52799.574 24/03/03,03:20:45,04,08,1, 11.9,1,1, 3.056, 10518.221, 387.973, 52799.570 24/03/03,03:20:45,05,08,1, 11.9,1,1, 3.056, 10518.207, 387.969, 52799.389 24/03/03,03:20:45,06,08,1, 11.9,1,1, 3.056, 10518.176, 387.997, 52799.699 24/03/03,03:20:45,07,08,1, 11.9,1,1, 3.056, 10518.189, 387.965, 52799.564 24/03/03,03:20:45,08,08,1, 11.9,1,1, 3.056, 10518.202, 387.976, 52799.566 24/03/03,03:20:45,09,08,1, 11.9,1,1, 3.056, 10518.210, 387.970, 52799.556 24/03/03,03:20:45,10,08,1, 11.9,1,1, 3.056, 10518.219, 387.985, 52799.543 24/03/03,03:20:45,11,08,1, 11.9,1,1, 3.056, 10518.228, 387.977, 52799.563 24/03/03,03:20:45,12,08,1, 11.9,1,1, 3.056, 10518.233, 387.979, 52799.559 24/03/03,03:20:45,13,08,1, 11.9,1,1, 3.056, 10518.223, 387.968, 52799.533 24/03/03,03:20:45,14,08,1, 11.9,1,1, 3.056, 10518.222, 387.958, 52799.525 24/03/03,03:20:45,15,08,1, 11.9,1,1, 3.056, 10518.230, 387.964, 52799.524 24/03/03,03:20:45,16,08,1, 11.9,1,1, 3.056, 10518.230, 387.959, 52799.530 24/03/03,03:20:45,17,08,1, 11.9,1,1, 3.056, 10518.209, 387.972, 52799.528 24/03/03,03:20:45,18,08,1, 11.9,1,1, 3.056, 10518.229, 387.963, 52799.535 24/03/03,03:20:45,19,08,1, 11.9,1,1, 3.056, 10518.244, 387.964, 52799.530 24/03/03,03:20:46,00,07,1, 11.9,1,1, 3.056, 10518.240, 387.964, 52799.530 24/03/03,03:20:46,01,07,1, 11.9,1,1, 3.056, 10518.235, 387.942, 52799.553 24/03/03,03:20:46,02,07,1, 11.9,1,1, 3.056, 10518.217, 387.954, 52799.556 24/03/03,03:20:46,03,07,1, 11.9,1,1, 3.056, 10518.208, 387.950, 52799.533 24/03/03,03:20:46,04,07,1, 11.9,1,1, 3.056, 10518.230, 387.930, 52799.536 24/03/03,03:20:46,05,07,1, 11.9,1,1, 3.056, 10518.221, 387.954, 52799.496 24/03/03,03:20:46,06,07,1, 11.9,1,1, 3.056, 10518.214, 387.927, 52799.485 24/03/03,03:20:46,07,07,1, 11.9,1,1, 3.056, 10518.227, 387.923, 52799.517 24/03/03,03:20:46,08,07,1, 11.9,1,1, 3.056, 10518.216, 387.924, 52799.496 24/03/03,03:20:46,09,07,1, 11.9,1,1, 3.056, 10518.236, 387.937, 52799.479 24/03/03,03:20:46,10,07,1, 11.9,1,1, 3.056, 10518.226, 387.939, 52799.485 24/03/03,03:20:46,11,07,1, 11.9,1,1, 3.056, 10518.194, 387.938, 52799.488 24/03/03,03:20:46,12,07,1, 11.9,1,1, 3.056, 10518.229, 387.917, 52799.529 24/03/03,03:20:46,13,07,1, 11.9,1,1, 3.056, 10518.239, 387.903, 52799.491 24/03/03,03:20:46,14,07,1, 11.9,1,1, 3.056, 10518.235, 387.921, 52799.501 24/03/03,03:20:46,15,07,1, 11.9,1,1, 3.056, 10518.212, 387.907, 52799.506 24/03/03,03:20:46,16,07,1, 11.9,1,1, 3.056, 10518.221, 387.904, 52799.511 24/03/03,03:20:46,17,07,1, 11.9,1,1, 3.056, 10518.204, 387.889, 52799.453 24/03/03,03:20:46,18,07,1, 11.9,1,1, 3.056, 10518.233, 387.904, 52799.459 24/03/03,03:20:46,19,07,1, 11.9,1,1, 3.056, 10518.226, 387.896, 52799.515 24/03/03,03:20:47,00,09,1, 11.9,1,1, 3.052, 10518.223, 387.896, 52799.515 24/03/03,03:20:47,01,09,1, 11.9,1,1, 3.052, 10518.239, 387.907, 52799.510 24/03/03,03:20:47,02,09,1, 11.9,1,1, 3.052, 10518.241, 387.914, 52799.506 24/03/03,03:20:47,03,09,1, 11.9,1,1, 3.052, 10518.204, 387.891, 52799.515 24/03/03,03:20:47,04,09,1, 11.9,1,1, 3.052, 10518.227, 387.889, 52799.459 24/03/03,03:20:47,05,09,1, 11.9,1,1, 3.052, 10518.243, 387.888, 52799.466 24/03/03,03:20:47,06,09,1, 11.9,1,1, 3.052, 10518.236, 387.871, 52799.445 24/03/03,03:20:47,07,09,1, 11.9,1,1, 3.052, 10518.219, 387.889, 52799.468 24/03/03,03:20:47,08,09,1, 11.9,1,1, 3.052, 10518.241, 387.898, 52799.488 24/03/03,03:20:47,09,09,1, 11.9,1,1, 3.052, 10518.252, 387.875, 52799.421 24/03/03,03:20:47,10,09,1, 11.9,1,1, 3.052, 10518.248, 387.863, 52799.469 24/03/03,03:20:47,11,09,1, 11.9,1,1, 3.052, 10518.235, 387.872, 52799.504 24/03/03,03:20:47,12,09,1, 11.9,1,1, 3.052, 10518.245, 387.862, 52799.453 24/03/03,03:20:47,13,09,1, 11.9,1,1, 3.052, 10518.243, 387.865, 52799.466 24/03/03,03:20:47,14,09,1, 11.9,1,1, 3.052, 10518.256, 387.877, 52799.494 24/03/03,03:20:47,15,09,1, 11.9,1,1, 3.052, 10518.245, 387.854, 52799.474 24/03/03,03:20:47,16,09,1, 11.9,1,1, 3.052, 10518.266, 387.862, 52799.466 24/03/03,03:20:47,17,09,1, 11.9,1,1, 3.052, 10518.248, 387.879, 52799.416 24/03/03,03:20:47,18,09,1, 11.9,1,1, 3.052, 10518.243, 387.849, 52799.422 24/03/03,03:20:47,19,09,1, 11.9,1,1, 3.052, 10518.250, 387.863, 52799.419 24/03/03,03:20:48,00,08,1, 11.9,1,1, 3.053, 10518.248, 387.863, 52799.419 24/03/03,03:20:48,01,08,1, 11.9,1,1, 3.053, 10518.277, 387.851, 52799.468 24/03/03,03:20:48,02,08,1, 11.9,1,1, 3.053, 10518.250, 387.852, 52799.450 24/03/03,03:20:48,03,08,1, 11.9,1,1, 3.053, 10518.269, 387.846, 52799.468 24/03/03,03:20:48,04,08,1, 11.9,1,1, 3.053, 10518.236, 387.848, 52799.456 24/03/03,03:20:48,05,08,1, 11.9,1,1, 3.053, 10518.256, 387.816, 52799.424 24/03/03,03:20:48,06,08,1, 11.9,1,1, 3.053, 10518.256, 387.845, 52799.437 24/03/03,03:20:48,07,08,1, 11.9,1,1, 3.053, 10518.259, 387.836, 52799.464 24/03/03,03:20:48,08,08,1, 11.9,1,1, 3.053, 10518.262, 387.825, 52799.443 24/03/03,03:20:48,09,08,1, 11.9,1,1, 3.053, 10518.248, 387.840, 52799.465 24/03/03,03:20:48,10,08,1, 11.9,1,1, 3.053, 10518.257, 387.821, 52799.427 24/03/03,03:20:48,11,08,1, 11.9,1,1, 3.053, 10518.238, 387.849, 52799.449 24/03/03,03:20:48,12,08,1, 11.9,1,1, 3.053, 10518.276, 387.791, 52799.451 24/03/03,03:20:48,13,08,1, 11.9,1,1, 3.053, 10518.241, 387.796, 52799.431 24/03/03,03:20:48,14,08,1, 11.9,1,1, 3.053, 10518.283, 387.806, 52799.434 24/03/03,03:20:48,15,08,1, 11.9,1,1, 3.053, 10518.286, 387.787, 52799.404 24/03/03,03:20:48,16,08,1, 11.9,1,1, 3.053, 10518.277, 387.839, 52799.395 24/03/03,03:20:48,17,08,1, 11.9,1,1, 3.053, 10518.275, 387.815, 52799.472 24/03/03,03:20:48,18,08,1, 11.9,1,1, 3.053, 10518.261, 387.795, 52799.454 24/03/03,03:20:48,19,08,1, 11.9,1,1, 3.053, 10518.279, 387.780, 52799.439 24/03/03,03:20:49,00,07,1, 11.9,1,1, 3.053, 10518.273, 387.780, 52799.439 24/03/03,03:20:49,01,07,1, 11.9,1,1, 3.053, 10518.265, 387.817, 52799.427 24/03/03,03:20:49,02,07,1, 11.9,1,1, 3.053, 10518.286, 387.769, 52799.438 24/03/03,03:20:49,03,07,1, 11.9,1,1, 3.053, 10518.278, 387.756, 52799.389 24/03/03,03:20:49,04,07,1, 11.9,1,1, 3.053, 10518.278, 387.778, 52799.434 24/03/03,03:20:49,05,07,1, 11.9,1,1, 3.053, 10518.298, 387.780, 52799.424 24/03/03,03:20:49,06,07,1, 11.9,1,1, 3.053, 10518.290, 387.770, 52799.472 24/03/03,03:20:49,07,07,1, 11.9,1,1, 3.053, 10518.306, 387.786, 52799.409 24/03/03,03:20:49,08,07,1, 11.9,1,1, 3.053, 10518.316, 387.768, 52799.415 24/03/03,03:20:49,09,07,1, 11.9,1,1, 3.053, 10518.313, 387.794, 52799.394 24/03/03,03:20:49,10,07,1, 11.9,1,1, 3.053, 10518.268, 387.758, 52799.455 24/03/03,03:20:49,11,07,1, 11.9,1,1, 3.053, 10518.287, 387.775, 52799.486 24/03/03,03:20:49,12,07,1, 11.9,1,1, 3.053, 10518.312, 387.780, 52799.444 24/03/03,03:20:49,13,07,1, 11.9,1,1, 3.053, 10518.297, 387.782, 52799.362 24/03/03,03:20:49,14,07,1, 11.9,1,1, 3.053, 10518.287, 387.778, 52799.339 24/03/03,03:20:49,15,07,1, 11.9,1,1, 3.053, 10518.302, 387.755, 52799.439 24/03/03,03:20:49,16,07,1, 11.9,1,1, 3.053, 10518.287, 387.749, 52799.329 24/03/03,03:20:49,17,07,1, 11.9,1,1, 3.053, 10518.304, 387.758, 52799.417 24/03/03,03:20:49,18,07,1, 11.9,1,1, 3.053, 10518.286, 387.766, 52799.386 24/03/03,03:20:49,19,07,1, 11.9,1,1, 3.053, 10518.280, 387.749, 52799.415 24/03/03,03:20:50,00,07,1, 11.9,1,1, 3.051, 10518.273, 387.749, 52799.415 24/03/03,03:20:50,01,07,1, 11.9,1,1, 3.051, 10518.315, 387.717, 52799.354 24/03/03,03:20:50,02,07,1, 11.9,1,1, 3.051, 10518.289, 387.712, 52799.334 24/03/03,03:20:50,03,07,1, 11.9,1,1, 3.051, 10518.285, 387.723, 52799.343 24/03/03,03:20:50,04,07,1, 11.9,1,1, 3.051, 10518.328, 387.710, 52799.343 24/03/03,03:20:50,05,07,1, 11.9,1,1, 3.051, 10518.324, 387.720, 52799.334 24/03/03,03:20:50,06,07,1, 11.9,1,1, 3.051, 10518.290, 387.720, 52799.447 24/03/03,03:20:50,07,07,1, 11.9,1,1, 3.051, 10518.317, 387.748, 52799.384 24/03/03,03:20:50,08,07,1, 11.9,1,1, 3.051, 10518.296, 387.721, 52799.295 24/03/03,03:20:50,09,07,1, 11.9,1,1, 3.051, 10518.328, 387.715, 52799.396 24/03/03,03:20:50,10,07,1, 11.9,1,1, 3.051, 10518.314, 387.721, 52799.338 24/03/03,03:20:50,11,07,1, 11.9,1,1, 3.051, 10518.297, 387.716, 52799.395 24/03/03,03:20:50,12,07,1, 11.9,1,1, 3.051, 10518.317, 387.715, 52799.399 24/03/03,03:20:50,13,07,1, 11.9,1,1, 3.051, 10518.304, 387.674, 52799.348 24/03/03,03:20:50,14,07,1, 11.9,1,1, 3.051, 10518.346, 387.682, 52799.371 24/03/03,03:20:50,15,07,1, 11.9,1,1, 3.051, 10518.309, 387.684, 52799.348 24/03/03,03:20:50,16,07,1, 11.9,1,1, 3.051, 10518.317, 387.663, 52799.418 24/03/03,03:20:50,17,07,1, 11.9,1,1, 3.051, 10518.310, 387.682, 52799.372 24/03/03,03:20:50,18,07,1, 11.9,1,1, 3.051, 10518.324, 387.684, 52799.239 24/03/03,03:20:50,19,07,1, 11.9,1,1, 3.051, 10518.289, 387.678, 52799.321 24/03/03,03:20:51,00,08,1, 11.9,1,1, 3.056, 10518.281, 387.678, 52799.321 24/03/03,03:20:51,01,08,1, 11.9,1,1, 3.056, 10518.320, 387.657, 52799.316 24/03/03,03:20:51,02,08,1, 11.9,1,1, 3.056, 10518.288, 387.663, 52799.303 24/03/03,03:20:51,03,08,1, 11.9,1,1, 3.056, 10518.323, 387.665, 52799.380 24/03/03,03:20:51,04,08,1, 11.9,1,1, 3.056, 10518.310, 387.678, 52799.362 24/03/03,03:20:51,05,08,1, 11.9,1,1, 3.056, 10518.338, 387.666, 52799.387 24/03/03,03:20:51,06,08,1, 11.9,1,1, 3.056, 10518.329, 387.626, 52799.380 24/03/03,03:20:51,07,08,1, 11.9,1,1, 3.056, 10518.311, 387.648, 52799.367 24/03/03,03:20:51,08,08,1, 11.9,1,1, 3.056, 10518.335, 387.645, 52799.318 24/03/03,03:20:51,09,08,1, 11.9,1,1, 3.056, 10518.321, 387.648, 52799.348 24/03/03,03:20:51,10,08,1, 11.9,1,1, 3.056, 10518.320, 387.644, 52799.309 24/03/03,03:20:51,11,08,1, 11.9,1,1, 3.056, 10518.325, 387.641, 52799.302 24/03/03,03:20:51,12,08,1, 11.9,1,1, 3.056, 10518.319, 387.652, 52799.267 24/03/03,03:20:51,13,08,1, 11.9,1,1, 3.056, 10518.332, 387.641, 52799.339 24/03/03,03:20:51,14,08,1, 11.9,1,1, 3.056, 10518.335, 387.623, 52799.312 24/03/03,03:20:51,15,08,1, 11.9,1,1, 3.056, 10518.324, 387.618, 52799.294 24/03/03,03:20:51,16,08,1, 11.9,1,1, 3.056, 10518.329, 387.647, 52799.356 24/03/03,03:20:51,17,08,1, 11.9,1,1, 3.056, 10518.332, 387.600, 52799.308 24/03/03,03:20:51,18,08,1, 11.9,1,1, 3.056, 10518.376, 387.584, 52799.310 24/03/03,03:20:51,19,08,1, 11.9,1,1, 3.056, 10518.338, 387.587, 52799.277 24/03/03,03:20:52,00,08,1, 11.9,1,1, 3.049, 10518.332, 387.587, 52799.277 24/03/03,03:20:52,01,08,1, 11.9,1,1, 3.049, 10518.323, 387.580, 52799.273 24/03/03,03:20:52,02,08,1, 11.9,1,1, 3.049, 10518.326, 387.563, 52799.296 24/03/03,03:20:52,03,08,1, 11.9,1,1, 3.049, 10518.339, 387.580, 52799.304 24/03/03,03:20:52,04,08,1, 11.9,1,1, 3.049, 10518.347, 387.577, 52799.316 24/03/03,03:20:52,05,08,1, 11.9,1,1, 3.049, 10518.349, 387.578, 52799.294 24/03/03,03:20:52,06,08,1, 11.9,1,1, 3.049, 10518.339, 387.558, 52799.274 24/03/03,03:20:52,07,08,1, 11.9,1,1, 3.049, 10518.351, 387.575, 52799.285 24/03/03,03:20:52,08,08,1, 11.9,1,1, 3.049, 10518.361, 387.553, 52799.277 24/03/03,03:20:52,09,08,1, 11.9,1,1, 3.049, 10518.344, 387.566, 52799.301 24/03/03,03:20:52,10,08,1, 11.9,1,1, 3.049, 10518.337, 387.567, 52799.286 24/03/03,03:20:52,11,08,1, 11.9,1,1, 3.049, 10518.334, 387.574, 52799.280 24/03/03,03:20:52,12,08,1, 11.9,1,1, 3.049, 10518.325, 387.570, 52799.310 24/03/03,03:20:52,13,08,1, 11.9,1,1, 3.049, 10518.334, 387.567, 52799.277 24/03/03,03:20:52,14,08,1, 11.9,1,1, 3.049, 10518.326, 387.560, 52799.290 24/03/03,03:20:52,15,08,1, 11.9,1,1, 3.049, 10518.331, 387.572, 52799.280 24/03/03,03:20:52,16,08,1, 11.9,1,1, 3.049, 10518.352, 387.557, 52799.275 24/03/03,03:20:52,17,08,1, 11.9,1,1, 3.049, 10518.333, 387.558, 52799.279 24/03/03,03:20:52,18,08,1, 11.9,1,1, 3.049, 10518.348, 387.569, 52799.285 24/03/03,03:20:52,19,08,1, 11.9,1,1, 3.049, 10518.351, 387.545, 52799.291 24/03/03,03:20:53,00,08,1, 11.9,1,1, 3.051, 10518.348, 387.545, 52799.291 24/03/03,03:20:53,01,08,1, 11.9,1,1, 3.051, 10518.349, 387.552, 52799.298 24/03/03,03:20:53,02,08,1, 11.9,1,1, 3.051, 10518.343, 387.569, 52799.287 24/03/03,03:20:53,03,08,1, 11.9,1,1, 3.051, 10518.348, 387.517, 52799.286 24/03/03,03:20:53,04,08,1, 11.9,1,1, 3.051, 10518.335, 387.536, 52799.279 24/03/03,03:20:53,05,08,1, 11.9,1,1, 3.051, 10518.348, 387.546, 52799.286 24/03/03,03:20:53,06,08,1, 11.9,1,1, 3.051, 10518.352, 387.557, 52799.271 24/03/03,03:20:53,07,08,1, 11.9,1,1, 3.051, 10518.358, 387.523, 52799.257 24/03/03,03:20:53,08,08,1, 11.9,1,1, 3.051, 10518.353, 387.529, 52799.291 24/03/03,03:20:53,09,08,1, 11.9,1,1, 3.051, 10518.350, 387.514, 52799.219 24/03/03,03:20:53,10,08,1, 11.9,1,1, 3.051, 10518.345, 387.508, 52799.188 24/03/03,03:20:53,11,08,1, 11.9,1,1, 3.051, 10518.358, 387.536, 52799.260 24/03/03,03:20:53,12,08,1, 11.9,1,1, 3.051, 10518.368, 387.495, 52799.262 24/03/03,03:20:53,13,08,1, 11.9,1,1, 3.051, 10518.333, 387.516, 52799.367 24/03/03,03:20:53,14,08,1, 11.9,1,1, 3.051, 10518.363, 387.494, 52799.169 24/03/03,03:20:53,15,08,1, 11.9,1,1, 3.051, 10518.347, 387.514, 52799.217 24/03/03,03:20:53,16,08,1, 11.9,1,1, 3.051, 10518.370, 387.506, 52799.264 24/03/03,03:20:53,17,08,1, 11.9,1,1, 3.051, 10518.332, 387.492, 52799.244 24/03/03,03:20:53,18,08,1, 11.9,1,1, 3.051, 10518.346, 387.494, 52799.217 24/03/03,03:20:53,19,08,1, 11.9,1,1, 3.051, 10518.340, 387.483, 52799.201 24/03/03,03:20:54,00,07,1, 11.8,1,1, 3.054, 10518.332, 387.483, 52799.201 24/03/03,03:20:54,01,07,1, 11.8,1,1, 3.054, 10518.340, 387.498, 52799.241 24/03/03,03:20:54,02,07,1, 11.8,1,1, 3.054, 10518.362, 387.470, 52799.152 24/03/03,03:20:54,03,07,1, 11.8,1,1, 3.054, 10518.350, 387.478, 52799.147 24/03/03,03:20:54,04,07,1, 11.8,1,1, 3.054, 10518.350, 387.473, 52799.154 24/03/03,03:20:54,05,07,1, 11.8,1,1, 3.054, 10518.356, 387.486, 52799.169 24/03/03,03:20:54,06,07,1, 11.8,1,1, 3.054, 10518.361, 387.465, 52799.225 24/03/03,03:20:54,07,07,1, 11.8,1,1, 3.054, 10518.354, 387.473, 52799.231 24/03/03,03:20:54,08,07,1, 11.8,1,1, 3.054, 10518.355, 387.480, 52799.210 24/03/03,03:20:54,09,07,1, 11.8,1,1, 3.054, 10518.317, 387.483, 52799.315 24/03/03,03:20:54,10,07,1, 11.8,1,1, 3.054, 10518.368, 387.476, 52799.174 24/03/03,03:20:54,11,07,1, 11.8,1,1, 3.054, 10518.328, 387.455, 52799.186 24/03/03,03:20:54,12,07,1, 11.8,1,1, 3.054, 10518.324, 387.484, 52799.183 24/03/03,03:20:54,13,07,1, 11.8,1,1, 3.054, 10518.349, 387.471, 52799.212 24/03/03,03:20:54,14,07,1, 11.8,1,1, 3.054, 10518.345, 387.478, 52799.194 24/03/03,03:20:54,15,07,1, 11.8,1,1, 3.054, 10518.334, 387.476, 52799.218 24/03/03,03:20:54,16,07,1, 11.8,1,1, 3.054, 10518.354, 387.469, 52799.195 24/03/03,03:20:54,17,07,1, 11.8,1,1, 3.054, 10518.318, 387.461, 52799.203 24/03/03,03:20:54,18,07,1, 11.8,1,1, 3.054, 10518.345, 387.468, 52799.160 24/03/03,03:20:54,19,07,1, 11.8,1,1, 3.054, 10518.331, 387.437, 52799.141 24/03/03,03:20:55,00,08,1, 11.9,1,1, 3.051, 10518.323, 387.437, 52799.141 24/03/03,03:20:55,01,08,1, 11.9,1,1, 3.051, 10518.335, 387.459, 52799.190 24/03/03,03:20:55,02,08,1, 11.9,1,1, 3.051, 10518.328, 387.459, 52799.178 24/03/03,03:20:55,03,08,1, 11.9,1,1, 3.051, 10518.332, 387.452, 52799.184 24/03/03,03:20:55,04,08,1, 11.9,1,1, 3.051, 10518.311, 387.458, 52799.178 24/03/03,03:20:55,05,08,1, 11.9,1,1, 3.051, 10518.331, 387.447, 52799.142 24/03/03,03:20:55,06,08,1, 11.9,1,1, 3.051, 10518.345, 387.408, 52799.188 24/03/03,03:20:55,07,08,1, 11.9,1,1, 3.051, 10518.329, 387.441, 52799.173 24/03/03,03:20:55,08,08,1, 11.9,1,1, 3.051, 10518.330, 387.435, 52799.197 24/03/03,03:20:55,09,08,1, 11.9,1,1, 3.051, 10518.327, 387.434, 52799.176 24/03/03,03:20:55,10,08,1, 11.9,1,1, 3.051, 10518.373, 387.434, 52799.246 24/03/03,03:20:55,11,08,1, 11.9,1,1, 3.051, 10518.327, 387.410, 52799.179 24/03/03,03:20:55,12,08,1, 11.9,1,1, 3.051, 10518.308, 387.424, 52799.229 24/03/03,03:20:55,13,08,1, 11.9,1,1, 3.051, 10518.318, 387.404, 52799.208 24/03/03,03:20:55,14,08,1, 11.9,1,1, 3.051, 10518.341, 387.382, 52799.189 24/03/03,03:20:55,15,08,1, 11.9,1,1, 3.051, 10518.347, 387.394, 52799.200 24/03/03,03:20:55,16,08,1, 11.9,1,1, 3.051, 10518.329, 387.369, 52799.143 24/03/03,03:20:55,17,08,1, 11.9,1,1, 3.051, 10518.333, 387.398, 52799.194 24/03/03,03:20:55,18,08,1, 11.9,1,1, 3.051, 10518.324, 387.413, 52799.158 24/03/03,03:20:55,19,08,1, 11.9,1,1, 3.051, 10518.333, 387.392, 52799.188 24/03/03,03:20:56,00,08,1, 11.9,1,1, 3.051, 10518.332, 387.392, 52799.188 24/03/03,03:20:56,01,08,1, 11.9,1,1, 3.051, 10518.330, 387.383, 52799.128 24/03/03,03:20:56,02,08,1, 11.9,1,1, 3.051, 10518.338, 387.388, 52799.129 24/03/03,03:20:56,03,08,1, 11.9,1,1, 3.051, 10518.341, 387.402, 52799.136 24/03/03,03:20:56,04,08,1, 11.9,1,1, 3.051, 10518.325, 387.369, 52799.096 24/03/03,03:20:56,05,08,1, 11.9,1,1, 3.051, 10518.328, 387.377, 52799.164 24/03/03,03:20:56,06,08,1, 11.9,1,1, 3.051, 10518.332, 387.379, 52799.126 24/03/03,03:20:56,07,08,1, 11.9,1,1, 3.051, 10518.323, 387.373, 52799.110 24/03/03,03:20:56,08,08,1, 11.9,1,1, 3.051, 10518.324, 387.378, 52799.112 24/03/03,03:20:56,09,08,1, 11.9,1,1, 3.051, 10518.328, 387.378, 52799.143 24/03/03,03:20:56,10,08,1, 11.9,1,1, 3.051, 10518.318, 387.370, 52799.079 24/03/03,03:20:56,11,08,1, 11.9,1,1, 3.051, 10518.315, 387.380, 52799.098 24/03/03,03:20:56,12,08,1, 11.9,1,1, 3.051, 10518.321, 387.353, 52799.121 24/03/03,03:20:56,13,08,1, 11.9,1,1, 3.051, 10518.325, 387.353, 52799.108 24/03/03,03:20:56,14,08,1, 11.9,1,1, 3.051, 10518.302, 387.385, 52799.104 24/03/03,03:20:56,15,08,1, 11.9,1,1, 3.051, 10518.302, 387.349, 52799.090 24/03/03,03:20:56,16,08,1, 11.9,1,1, 3.051, 10518.324, 387.379, 52799.127 24/03/03,03:20:56,17,08,1, 11.9,1,1, 3.051, 10518.306, 387.383, 52799.130 24/03/03,03:20:56,18,08,1, 11.9,1,1, 3.051, 10518.324, 387.375, 52799.133 24/03/03,03:20:56,19,08,1, 11.9,1,1, 3.051, 10518.337, 387.324, 52799.080 24/03/03,03:20:57,00,08,1, 11.9,1,1, 3.051, 10518.332, 387.324, 52799.080 24/03/03,03:20:57,01,08,1, 11.9,1,1, 3.051, 10518.315, 387.329, 52799.180 24/03/03,03:20:57,02,08,1, 11.9,1,1, 3.051, 10518.347, 387.354, 52799.248 24/03/03,03:20:57,03,08,1, 11.9,1,1, 3.051, 10518.335, 387.362, 52799.294 24/03/03,03:20:57,04,08,1, 11.9,1,1, 3.051, 10518.329, 387.329, 52799.251 24/03/03,03:20:57,05,08,1, 11.9,1,1, 3.051, 10518.333, 387.341, 52799.266 24/03/03,03:20:57,06,08,1, 11.9,1,1, 3.051, 10518.319, 387.359, 52799.276 24/03/03,03:20:57,07,08,1, 11.9,1,1, 3.051, 10518.305, 387.338, 52799.274 24/03/03,03:20:57,08,08,1, 11.9,1,1, 3.051, 10518.308, 387.346, 52799.277 24/03/03,03:20:57,09,08,1, 11.9,1,1, 3.051, 10518.315, 387.341, 52799.293 24/03/03,03:20:57,10,08,1, 11.9,1,1, 3.051, 10518.309, 387.320, 52799.263 24/03/03,03:20:57,11,08,1, 11.9,1,1, 3.051, 10518.330, 387.338, 52799.257 24/03/03,03:20:57,12,08,1, 11.9,1,1, 3.051, 10518.313, 387.309, 52799.208 24/03/03,03:20:57,13,08,1, 11.9,1,1, 3.051, 10518.301, 387.331, 52799.229 24/03/03,03:20:57,14,08,1, 11.9,1,1, 3.051, 10518.334, 387.336, 52799.249 24/03/03,03:20:57,15,08,1, 11.9,1,1, 3.051, 10518.313, 387.327, 52799.264 24/03/03,03:20:57,16,08,1, 11.9,1,1, 3.051, 10518.309, 387.327, 52799.254 24/03/03,03:20:57,17,08,1, 11.9,1,1, 3.051, 10518.317, 387.321, 52799.249 24/03/03,03:20:57,18,08,1, 11.9,1,1, 3.051, 10518.315, 387.328, 52799.227 24/03/03,03:20:57,19,08,1, 11.9,1,1, 3.051, 10518.322, 387.332, 52799.247 24/03/03,03:20:58,00,08,1, 12.0,1,1, 3.049, 10518.315, 387.332, 52799.247 24/03/03,03:20:58,01,08,1, 12.0,1,1, 3.049, 10518.292, 387.319, 52799.230 24/03/03,03:20:58,02,08,1, 12.0,1,1, 3.049, 10518.302, 387.318, 52799.263 24/03/03,03:20:58,03,08,1, 12.0,1,1, 3.049, 10518.304, 387.326, 52799.222 24/03/03,03:20:58,04,08,1, 12.0,1,1, 3.049, 10518.298, 387.338, 52799.240 24/03/03,03:20:58,05,08,1, 12.0,1,1, 3.049, 10518.303, 387.332, 52799.200 24/03/03,03:20:58,06,08,1, 12.0,1,1, 3.049, 10518.315, 387.324, 52799.202 24/03/03,03:20:58,07,08,1, 12.0,1,1, 3.049, 10518.316, 387.307, 52799.195 24/03/03,03:20:58,08,08,1, 12.0,1,1, 3.049, 10518.293, 387.298, 52799.175 24/03/03,03:20:58,09,08,1, 12.0,1,1, 3.049, 10518.306, 387.321, 52799.221 24/03/03,03:20:58,10,08,1, 12.0,1,1, 3.049, 10518.302, 387.297, 52799.220 24/03/03,03:20:58,11,08,1, 12.0,1,1, 3.049, 10518.300, 387.300, 52799.197 24/03/03,03:20:58,12,08,1, 12.0,1,1, 3.049, 10518.303, 387.319, 52799.200 24/03/03,03:20:58,13,08,1, 12.0,1,1, 3.049, 10518.312, 387.298, 52799.169 24/03/03,03:20:58,14,08,1, 12.0,1,1, 3.049, 10518.281, 387.296, 52799.165 24/03/03,03:20:58,15,08,1, 12.0,1,1, 3.049, 10518.260, 387.294, 52799.181 24/03/03,03:20:58,16,08,1, 12.0,1,1, 3.049, 10518.279, 387.282, 52799.195 24/03/03,03:20:58,17,08,1, 12.0,1,1, 3.049, 10518.276, 387.284, 52799.187 24/03/03,03:20:58,18,08,1, 12.0,1,1, 3.049, 10518.264, 387.287, 52799.191 24/03/03,03:20:58,19,08,1, 12.0,1,1, 3.049, 10518.263, 387.305, 52799.161 24/03/03,03:20:59,00,08,1, 11.9,1,1, 3.053, 10518.256, 387.305, 52799.161 24/03/03,03:20:59,01,08,1, 11.9,1,1, 3.053, 10518.279, 387.292, 52799.187 24/03/03,03:20:59,02,08,1, 11.9,1,1, 3.053, 10518.288, 387.270, 52799.198 24/03/03,03:20:59,03,08,1, 11.9,1,1, 3.053, 10518.279, 387.294, 52799.175 24/03/03,03:20:59,04,08,1, 11.9,1,1, 3.053, 10518.275, 387.288, 52799.196 24/03/03,03:20:59,05,08,1, 11.9,1,1, 3.053, 10518.237, 387.278, 52799.167 24/03/03,03:20:59,06,08,1, 11.9,1,1, 3.053, 10518.271, 387.272, 52799.156 24/03/03,03:20:59,07,08,1, 11.9,1,1, 3.053, 10518.227, 387.272, 52799.162 24/03/03,03:20:59,08,08,1, 11.9,1,1, 3.053, 10518.275, 387.271, 52799.137 24/03/03,03:20:59,09,08,1, 11.9,1,1, 3.053, 10518.279, 387.267, 52799.150 24/03/03,03:20:59,10,08,1, 11.9,1,1, 3.053, 10518.265, 387.263, 52799.133 24/03/03,03:20:59,11,08,1, 11.9,1,1, 3.053, 10518.305, 387.254, 52799.153 24/03/03,03:20:59,12,08,1, 11.9,1,1, 3.053, 10518.283, 387.243, 52799.130 24/03/03,03:20:59,13,08,1, 11.9,1,1, 3.053, 10518.254, 387.238, 52799.123 24/03/03,03:20:59,14,08,1, 11.9,1,1, 3.053, 10518.245, 387.263, 52799.150 24/03/03,03:20:59,15,08,1, 11.9,1,1, 3.053, 10518.261, 387.249, 52799.151 24/03/03,03:20:59,16,08,1, 11.9,1,1, 3.053, 10518.274, 387.241, 52799.131 24/03/03,03:20:59,17,08,1, 11.9,1,1, 3.053, 10518.260, 387.246, 52799.145 24/03/03,03:20:59,18,08,1, 11.9,1,1, 3.053, 10518.259, 387.243, 52799.141 24/03/03,03:20:59,19,08,1, 11.9,1,1, 3.053, 10518.235, 387.232, 52799.168 24/03/03,03:21:00,00,08,1, 11.9,1,1, 3.049, 10518.231, 387.232, 52799.168 24/03/03,03:21:00,01,08,1, 11.9,1,1, 3.049, 10518.224, 387.255, 52799.308 24/03/03,03:21:00,02,08,1, 11.9,1,1, 3.049, 10518.249, 387.192, 52799.067 24/03/03,03:21:00,03,08,1, 11.9,1,1, 3.049, 10518.241, 387.188, 52798.961 24/03/03,03:21:00,04,08,1, 11.9,1,1, 3.049, 10518.248, 387.191, 52799.008 24/03/03,03:21:00,05,08,1, 11.9,1,1, 3.049, 10518.236, 387.197, 52799.009 24/03/03,03:21:00,06,08,1, 11.9,1,1, 3.049, 10518.230, 387.185, 52798.987 24/03/03,03:21:00,07,08,1, 11.9,1,1, 3.049, 10518.250, 387.186, 52799.000 24/03/03,03:21:00,08,08,1, 11.9,1,1, 3.049, 10518.254, 387.170, 52798.942 24/03/03,03:21:00,09,08,1, 11.9,1,1, 3.049, 10518.237, 387.162, 52798.993 24/03/03,03:21:00,10,08,1, 11.9,1,1, 3.049, 10518.240, 387.167, 52798.965 24/03/03,03:21:00,11,08,1, 11.9,1,1, 3.049, 10518.250, 387.193, 52798.986 24/03/03,03:21:00,12,08,1, 11.9,1,1, 3.049, 10518.242, 387.154, 52798.967 24/03/03,03:21:00,13,08,1, 11.9,1,1, 3.049, 10518.242, 387.173, 52798.985 24/03/03,03:21:00,14,08,1, 11.9,1,1, 3.049, 10518.224, 387.176, 52798.955 24/03/03,03:21:00,15,08,1, 11.9,1,1, 3.049, 10518.229, 387.136, 52798.909 24/03/03,03:21:00,16,08,1, 11.9,1,1, 3.049, 10518.223, 387.146, 52798.982 24/03/03,03:21:00,17,08,1, 11.9,1,1, 3.049, 10518.232, 387.168, 52798.929 24/03/03,03:21:00,18,08,1, 11.9,1,1, 3.049, 10518.241, 387.176, 52798.884 24/03/03,03:21:00,19,08,1, 11.9,1,1, 3.049, 10518.251, 387.173, 52798.947 24/03/03,03:21:01,00,08,1, 11.8,1,1, 3.053, 10518.248, 387.173, 52798.947 24/03/03,03:21:01,01,08,1, 11.8,1,1, 3.053, 10518.226, 387.145, 52798.930 24/03/03,03:21:01,02,08,1, 11.8,1,1, 3.053, 10518.210, 387.140, 52798.970 24/03/03,03:21:01,03,08,1, 11.8,1,1, 3.053, 10518.241, 387.160, 52798.964 24/03/03,03:21:01,04,08,1, 11.8,1,1, 3.053, 10518.204, 387.142, 52798.940 24/03/03,03:21:01,05,08,1, 11.8,1,1, 3.053, 10518.225, 387.155, 52799.024 24/03/03,03:21:01,06,08,1, 11.8,1,1, 3.053, 10518.234, 387.133, 52798.861 24/03/03,03:21:01,07,08,1, 11.8,1,1, 3.053, 10518.225, 387.162, 52798.945 24/03/03,03:21:01,08,08,1, 11.8,1,1, 3.053, 10518.209, 387.143, 52798.938 24/03/03,03:21:01,09,08,1, 11.8,1,1, 3.053, 10518.224, 387.136, 52798.925 24/03/03,03:21:01,10,08,1, 11.8,1,1, 3.053, 10518.207, 387.124, 52798.921 24/03/03,03:21:01,11,08,1, 11.8,1,1, 3.053, 10518.210, 387.121, 52798.933 24/03/03,03:21:01,12,08,1, 11.8,1,1, 3.053, 10518.206, 387.131, 52798.901 24/03/03,03:21:01,13,08,1, 11.8,1,1, 3.053, 10518.196, 387.136, 52798.938 24/03/03,03:21:01,14,08,1, 11.8,1,1, 3.053, 10518.218, 387.114, 52798.896 24/03/03,03:21:01,15,08,1, 11.8,1,1, 3.053, 10518.214, 387.125, 52798.910 24/03/03,03:21:01,16,08,1, 11.8,1,1, 3.053, 10518.199, 387.097, 52798.909 24/03/03,03:21:01,17,08,1, 11.8,1,1, 3.053, 10518.219, 387.128, 52798.918 24/03/03,03:21:01,18,08,1, 11.8,1,1, 3.053, 10518.205, 387.099, 52798.916 24/03/03,03:21:01,19,08,1, 11.8,1,1, 3.053, 10518.197, 387.102, 52798.917 24/03/03,03:21:02,00,08,1, 12.0,1,1, 3.052, 10518.190, 387.102, 52798.917 24/03/03,03:21:02,01,08,1, 12.0,1,1, 3.052, 10518.192, 387.083, 52798.929 24/03/03,03:21:02,02,08,1, 12.0,1,1, 3.052, 10518.210, 387.074, 52798.895 24/03/03,03:21:02,03,08,1, 12.0,1,1, 3.052, 10518.197, 387.108, 52798.860 24/03/03,03:21:02,04,08,1, 12.0,1,1, 3.052, 10518.216, 387.084, 52798.925 24/03/03,03:21:02,05,08,1, 12.0,1,1, 3.052, 10518.207, 387.103, 52798.948 24/03/03,03:21:02,06,08,1, 12.0,1,1, 3.052, 10518.187, 387.101, 52798.960 24/03/03,03:21:02,07,08,1, 12.0,1,1, 3.052, 10518.201, 387.086, 52798.939 24/03/03,03:21:02,08,08,1, 12.0,1,1, 3.052, 10518.187, 387.102, 52798.936 24/03/03,03:21:02,09,08,1, 12.0,1,1, 3.052, 10518.207, 387.080, 52798.899 24/03/03,03:21:02,10,08,1, 12.0,1,1, 3.052, 10518.188, 387.081, 52798.926 24/03/03,03:21:02,11,08,1, 12.0,1,1, 3.052, 10518.178, 387.064, 52798.897 24/03/03,03:21:02,12,08,1, 12.0,1,1, 3.052, 10518.194, 387.079, 52798.924 24/03/03,03:21:02,13,08,1, 12.0,1,1, 3.052, 10518.211, 387.084, 52798.928 24/03/03,03:21:02,14,08,1, 12.0,1,1, 3.052, 10518.179, 387.079, 52798.916 24/03/03,03:21:02,15,08,1, 12.0,1,1, 3.052, 10518.190, 387.067, 52798.868 24/03/03,03:21:02,16,08,1, 12.0,1,1, 3.052, 10518.173, 387.062, 52798.891 24/03/03,03:21:02,17,08,1, 12.0,1,1, 3.052, 10518.198, 387.050, 52798.911 24/03/03,03:21:02,18,08,1, 12.0,1,1, 3.052, 10518.182, 387.074, 52798.900 24/03/03,03:21:02,19,08,1, 12.0,1,1, 3.052, 10518.199, 387.064, 52798.906 24/03/03,03:21:03,00,08,1, 11.9,1,1, 3.047, 10518.198, 387.064, 52798.906 24/03/03,03:21:03,01,08,1, 11.9,1,1, 3.047, 10518.178, 387.042, 52798.986 24/03/03,03:21:03,02,08,1, 11.9,1,1, 3.047, 10518.207, 387.032, 52798.806 24/03/03,03:21:03,03,08,1, 11.9,1,1, 3.047, 10518.190, 387.021, 52798.854 24/03/03,03:21:03,04,08,1, 11.9,1,1, 3.047, 10518.201, 387.026, 52798.851 24/03/03,03:21:03,05,08,1, 11.9,1,1, 3.047, 10518.191, 387.029, 52798.924 24/03/03,03:21:03,06,08,1, 11.9,1,1, 3.047, 10518.178, 387.033, 52798.912 24/03/03,03:21:03,07,08,1, 11.9,1,1, 3.047, 10518.189, 387.030, 52798.839 24/03/03,03:21:03,08,08,1, 11.9,1,1, 3.047, 10518.169, 387.014, 52798.891 24/03/03,03:21:03,09,08,1, 11.9,1,1, 3.047, 10518.176, 387.032, 52798.933 24/03/03,03:21:03,10,08,1, 11.9,1,1, 3.047, 10518.185, 387.010, 52798.865 24/03/03,03:21:03,11,08,1, 11.9,1,1, 3.047, 10518.169, 387.026, 52798.870 24/03/03,03:21:03,12,08,1, 11.9,1,1, 3.047, 10518.188, 387.019, 52798.926 24/03/03,03:21:03,13,08,1, 11.9,1,1, 3.047, 10518.155, 387.013, 52798.846 24/03/03,03:21:03,14,08,1, 11.9,1,1, 3.047, 10518.157, 386.978, 52798.934 24/03/03,03:21:03,15,08,1, 11.9,1,1, 3.047, 10518.176, 386.994, 52798.844 24/03/03,03:21:03,16,08,1, 11.9,1,1, 3.047, 10518.181, 386.984, 52798.872 24/03/03,03:21:03,17,08,1, 11.9,1,1, 3.047, 10518.164, 387.003, 52798.896 24/03/03,03:21:03,18,08,1, 11.9,1,1, 3.047, 10518.156, 386.984, 52798.872 24/03/03,03:21:03,19,08,1, 11.9,1,1, 3.047, 10518.187, 386.980, 52798.816 24/03/03,03:21:04,00,08,1, 11.9,1,1, 3.055, 10518.181, 386.980, 52798.816 24/03/03,03:21:04,01,08,1, 11.9,1,1, 3.055, 10518.163, 386.995, 52798.840 24/03/03,03:21:04,02,08,1, 11.9,1,1, 3.055, 10518.158, 386.949, 52798.817 24/03/03,03:21:04,03,08,1, 11.9,1,1, 3.055, 10518.181, 386.974, 52798.871 24/03/03,03:21:04,04,08,1, 11.9,1,1, 3.055, 10518.155, 386.980, 52798.820 24/03/03,03:21:04,05,08,1, 11.9,1,1, 3.055, 10518.142, 386.989, 52798.922 24/03/03,03:21:04,06,08,1, 11.9,1,1, 3.055, 10518.178, 386.978, 52798.840 24/03/03,03:21:04,07,08,1, 11.9,1,1, 3.055, 10518.143, 386.966, 52798.819 24/03/03,03:21:04,08,08,1, 11.9,1,1, 3.055, 10518.140, 386.982, 52798.819 24/03/03,03:21:04,09,08,1, 11.9,1,1, 3.055, 10518.172, 386.957, 52798.838 24/03/03,03:21:04,10,08,1, 11.9,1,1, 3.055, 10518.149, 386.975, 52798.840 24/03/03,03:21:04,11,08,1, 11.9,1,1, 3.055, 10518.148, 386.966, 52798.844 24/03/03,03:21:04,12,08,1, 11.9,1,1, 3.055, 10518.162, 386.979, 52798.849 24/03/03,03:21:04,13,08,1, 11.9,1,1, 3.055, 10518.140, 386.967, 52798.782 24/03/03,03:21:04,14,08,1, 11.9,1,1, 3.055, 10518.133, 386.972, 52798.884 24/03/03,03:21:04,15,08,1, 11.9,1,1, 3.055, 10518.139, 386.929, 52798.772 24/03/03,03:21:04,16,08,1, 11.9,1,1, 3.055, 10518.119, 386.953, 52798.853 24/03/03,03:21:04,17,08,1, 11.9,1,1, 3.055, 10518.143, 386.935, 52798.814 24/03/03,03:21:04,18,08,1, 11.9,1,1, 3.055, 10518.084, 386.955, 52798.855 24/03/03,03:21:04,19,08,1, 11.9,1,1, 3.055, 10518.155, 386.947, 52798.830 24/03/03,03:21:05,00,08,1, 11.8,1,1, 3.054, 10518.148, 386.947, 52798.830 24/03/03,03:21:05,01,08,1, 11.8,1,1, 3.054, 10518.117, 386.952, 52798.824 24/03/03,03:21:05,02,08,1, 11.8,1,1, 3.054, 10518.141, 386.929, 52798.798 24/03/03,03:21:05,03,08,1, 11.8,1,1, 3.054, 10518.127, 386.930, 52798.817 24/03/03,03:21:05,04,08,1, 11.8,1,1, 3.054, 10518.110, 386.942, 52798.816 24/03/03,03:21:05,05,08,1, 11.8,1,1, 3.054, 10518.098, 386.931, 52798.825 24/03/03,03:21:05,06,08,1, 11.8,1,1, 3.054, 10518.122, 386.918, 52798.757 24/03/03,03:21:05,07,08,1, 11.8,1,1, 3.054, 10518.111, 386.916, 52798.805 24/03/03,03:21:05,08,08,1, 11.8,1,1, 3.054, 10518.097, 386.915, 52798.849 24/03/03,03:21:05,09,08,1, 11.8,1,1, 3.054, 10518.111, 386.912, 52798.734 24/03/03,03:21:05,10,08,1, 11.8,1,1, 3.054, 10518.087, 386.932, 52798.878 24/03/03,03:21:05,11,08,1, 11.8,1,1, 3.054, 10518.086, 386.930, 52798.860 24/03/03,03:21:05,12,08,1, 11.8,1,1, 3.054, 10518.111, 386.924, 52798.759 24/03/03,03:21:05,13,08,1, 11.8,1,1, 3.054, 10518.098, 386.917, 52798.825 24/03/03,03:21:05,14,08,1, 11.8,1,1, 3.054, 10518.096, 386.904, 52798.781 24/03/03,03:21:05,15,08,1, 11.8,1,1, 3.054, 10518.091, 386.920, 52798.862 24/03/03,03:21:05,16,08,1, 11.8,1,1, 3.054, 10518.126, 386.928, 52798.823 24/03/03,03:21:05,17,08,1, 11.8,1,1, 3.054, 10518.121, 386.887, 52798.778 24/03/03,03:21:05,18,08,1, 11.8,1,1, 3.054, 10518.097, 386.915, 52798.801 24/03/03,03:21:05,19,08,1, 11.8,1,1, 3.054, 10518.095, 386.915, 52798.770 24/03/03,03:21:06,00,09,1, 11.9,1,1, 3.049, 10518.090, 386.915, 52798.770 24/03/03,03:21:06,01,09,1, 11.9,1,1, 3.049, 10518.088, 386.889, 52798.797 24/03/03,03:21:06,02,09,1, 11.9,1,1, 3.049, 10518.087, 386.921, 52798.806 24/03/03,03:21:06,03,09,1, 11.9,1,1, 3.049, 10518.072, 386.890, 52798.753 24/03/03,03:21:06,04,09,1, 11.9,1,1, 3.049, 10518.086, 386.899, 52798.784 24/03/03,03:21:06,05,09,1, 11.9,1,1, 3.049, 10518.078, 386.874, 52798.797 24/03/03,03:21:06,06,09,1, 11.9,1,1, 3.049, 10518.072, 386.906, 52798.781 24/03/03,03:21:06,07,09,1, 11.9,1,1, 3.049, 10518.086, 386.895, 52798.810 24/03/03,03:21:06,08,09,1, 11.9,1,1, 3.049, 10518.073, 386.894, 52798.756 24/03/03,03:21:06,09,09,1, 11.9,1,1, 3.049, 10518.099, 386.877, 52798.747 24/03/03,03:21:06,10,09,1, 11.9,1,1, 3.049, 10518.081, 386.878, 52798.756 24/03/03,03:21:06,11,09,1, 11.9,1,1, 3.049, 10518.059, 386.889, 52798.754 24/03/03,03:21:06,12,09,1, 11.9,1,1, 3.049, 10518.040, 386.883, 52798.810 24/03/03,03:21:06,13,09,1, 11.9,1,1, 3.049, 10518.054, 386.864, 52798.783 24/03/03,03:21:06,14,09,1, 11.9,1,1, 3.049, 10518.041, 386.880, 52798.805 24/03/03,03:21:06,15,09,1, 11.9,1,1, 3.049, 10518.056, 386.874, 52798.760 24/03/03,03:21:06,16,09,1, 11.9,1,1, 3.049, 10518.054, 386.870, 52798.748 24/03/03,03:21:06,17,09,1, 11.9,1,1, 3.049, 10518.049, 386.885, 52798.714 24/03/03,03:21:06,18,09,1, 11.9,1,1, 3.049, 10518.051, 386.877, 52798.723 24/03/03,03:21:06,19,09,1, 11.9,1,1, 3.049, 10518.039, 386.868, 52798.732 24/03/03,03:21:07,00,09,1, 11.8,1,1, 3.052, 10518.031, 386.868, 52798.732 24/03/03,03:21:07,01,09,1, 11.8,1,1, 3.052, 10518.048, 386.865, 52798.739 24/03/03,03:21:07,02,09,1, 11.8,1,1, 3.052, 10518.048, 386.849, 52798.741 24/03/03,03:21:07,03,09,1, 11.8,1,1, 3.052, 10518.053, 386.867, 52798.714 24/03/03,03:21:07,04,09,1, 11.8,1,1, 3.052, 10518.047, 386.863, 52798.715 24/03/03,03:21:07,05,09,1, 11.8,1,1, 3.052, 10518.028, 386.861, 52798.733 24/03/03,03:21:07,06,09,1, 11.8,1,1, 3.052, 10518.029, 386.863, 52798.741 24/03/03,03:21:07,07,09,1, 11.8,1,1, 3.052, 10518.022, 386.851, 52798.727 24/03/03,03:21:07,08,09,1, 11.8,1,1, 3.052, 10518.026, 386.864, 52798.697 24/03/03,03:21:07,09,09,1, 11.8,1,1, 3.052, 10518.026, 386.881, 52798.700 24/03/03,03:21:07,10,09,1, 11.8,1,1, 3.052, 10518.048, 386.862, 52798.729 24/03/03,03:21:07,11,09,1, 11.8,1,1, 3.052, 10518.018, 386.839, 52798.703 24/03/03,03:21:07,12,09,1, 11.8,1,1, 3.052, 10518.020, 386.833, 52798.718 24/03/03,03:21:07,13,09,1, 11.8,1,1, 3.052, 10518.038, 386.875, 52798.750 24/03/03,03:21:07,14,09,1, 11.8,1,1, 3.052, 10518.018, 386.865, 52798.716 24/03/03,03:21:07,15,09,1, 11.8,1,1, 3.052, 10518.005, 386.846, 52798.731 24/03/03,03:21:07,16,09,1, 11.8,1,1, 3.052, 10518.004, 386.835, 52798.704 24/03/03,03:21:07,17,09,1, 11.8,1,1, 3.052, 10518.022, 386.846, 52798.706 24/03/03,03:21:07,18,09,1, 11.8,1,1, 3.052, 10518.033, 386.824, 52798.732 24/03/03,03:21:07,19,09,1, 11.8,1,1, 3.052, 10517.981, 386.805, 52798.610 24/03/03,03:21:08,00,09,1, 11.9,1,1, 3.048, 10517.973, 386.805, 52798.610 24/03/03,03:21:08,01,09,1, 11.9,1,1, 3.048, 10518.032, 386.829, 52798.690 24/03/03,03:21:08,02,09,1, 11.9,1,1, 3.048, 10518.030, 386.868, 52798.693 24/03/03,03:21:08,03,09,1, 11.9,1,1, 3.048, 10518.035, 386.827, 52798.717 24/03/03,03:21:08,04,09,1, 11.9,1,1, 3.048, 10517.994, 386.815, 52798.737 24/03/03,03:21:08,05,09,1, 11.9,1,1, 3.048, 10518.028, 386.812, 52798.774 24/03/03,03:21:08,06,09,1, 11.9,1,1, 3.048, 10518.011, 386.800, 52798.652 24/03/03,03:21:08,07,09,1, 11.9,1,1, 3.048, 10518.012, 386.791, 52798.679 24/03/03,03:21:08,08,09,1, 11.9,1,1, 3.048, 10517.986, 386.805, 52798.729 24/03/03,03:21:08,09,09,1, 11.9,1,1, 3.048, 10517.983, 386.812, 52798.728 24/03/03,03:21:08,10,09,1, 11.9,1,1, 3.048, 10518.015, 386.816, 52798.692 24/03/03,03:21:08,11,09,1, 11.9,1,1, 3.048, 10518.001, 386.796, 52798.685 24/03/03,03:21:08,12,09,1, 11.9,1,1, 3.048, 10518.028, 386.811, 52798.694 24/03/03,03:21:08,13,09,1, 11.9,1,1, 3.048, 10518.001, 386.784, 52798.717 24/03/03,03:21:08,14,09,1, 11.9,1,1, 3.048, 10518.011, 386.791, 52798.725 24/03/03,03:21:08,15,09,1, 11.9,1,1, 3.048, 10518.009, 386.798, 52798.716 24/03/03,03:21:08,16,09,1, 11.9,1,1, 3.048, 10517.999, 386.786, 52798.729 24/03/03,03:21:08,17,09,1, 11.9,1,1, 3.048, 10518.011, 386.769, 52798.705 24/03/03,03:21:08,18,09,1, 11.9,1,1, 3.048, 10517.997, 386.783, 52798.717 24/03/03,03:21:08,19,09,1, 11.9,1,1, 3.048, 10517.998, 386.799, 52798.745 24/03/03,03:21:09,00,09,1, 11.8,1,1, 3.052, 10517.989, 386.799, 52798.745 24/03/03,03:21:09,01,09,1, 11.8,1,1, 3.052, 10517.982, 386.783, 52798.707 24/03/03,03:21:09,02,09,1, 11.8,1,1, 3.052, 10517.976, 386.787, 52798.775 24/03/03,03:21:09,03,09,1, 11.8,1,1, 3.052, 10517.976, 386.769, 52798.758 24/03/03,03:21:09,04,09,1, 11.8,1,1, 3.052, 10517.977, 386.776, 52798.691 24/03/03,03:21:09,05,09,1, 11.8,1,1, 3.052, 10517.998, 386.802, 52798.739 24/03/03,03:21:09,06,09,1, 11.8,1,1, 3.052, 10517.954, 386.788, 52798.723 24/03/03,03:21:09,07,09,1, 11.8,1,1, 3.052, 10517.964, 386.786, 52798.663 24/03/03,03:21:09,08,09,1, 11.8,1,1, 3.052, 10517.971, 386.773, 52798.653 24/03/03,03:21:09,09,09,1, 11.8,1,1, 3.052, 10517.974, 386.778, 52798.681 24/03/03,03:21:09,10,09,1, 11.8,1,1, 3.052, 10517.955, 386.764, 52798.723 24/03/03,03:21:09,11,09,1, 11.8,1,1, 3.052, 10517.981, 386.775, 52798.577 24/03/03,03:21:09,12,09,1, 11.8,1,1, 3.052, 10517.969, 386.765, 52798.685 24/03/03,03:21:09,13,09,1, 11.8,1,1, 3.052, 10517.970, 386.763, 52798.697 24/03/03,03:21:09,14,09,1, 11.8,1,1, 3.052, 10517.958, 386.778, 52798.684 24/03/03,03:21:09,15,09,1, 11.8,1,1, 3.052, 10517.976, 386.749, 52798.656 24/03/03,03:21:09,16,09,1, 11.8,1,1, 3.052, 10517.959, 386.769, 52798.674 24/03/03,03:21:09,17,09,1, 11.8,1,1, 3.052, 10517.976, 386.748, 52798.670 24/03/03,03:21:09,18,09,1, 11.8,1,1, 3.052, 10517.949, 386.748, 52798.694 24/03/03,03:21:09,19,09,1, 11.8,1,1, 3.052, 10517.935, 386.777, 52798.690 24/03/03,03:21:10,00,09,1, 12.0,1,1, 3.052, 10517.931, 386.777, 52798.690 24/03/03,03:21:10,01,09,1, 12.0,1,1, 3.052, 10517.968, 386.749, 52798.689 24/03/03,03:21:10,02,09,1, 12.0,1,1, 3.052, 10517.968, 386.722, 52798.699 24/03/03,03:21:10,03,09,1, 12.0,1,1, 3.052, 10517.955, 386.756, 52798.651 24/03/03,03:21:10,04,09,1, 12.0,1,1, 3.052, 10517.950, 386.764, 52798.650 24/03/03,03:21:10,05,09,1, 12.0,1,1, 3.052, 10517.952, 386.750, 52798.691 24/03/03,03:21:10,06,09,1, 12.0,1,1, 3.052, 10517.959, 386.765, 52798.648 24/03/03,03:21:10,07,09,1, 12.0,1,1, 3.052, 10517.946, 386.728, 52798.605 24/03/03,03:21:10,08,09,1, 12.0,1,1, 3.052, 10517.924, 386.732, 52798.674 24/03/03,03:21:10,09,09,1, 12.0,1,1, 3.052, 10517.972, 386.756, 52798.714 24/03/03,03:21:10,10,09,1, 12.0,1,1, 3.052, 10517.943, 386.753, 52798.690 24/03/03,03:21:10,11,09,1, 12.0,1,1, 3.052, 10517.946, 386.701, 52798.690 24/03/03,03:21:10,12,09,1, 12.0,1,1, 3.052, 10517.951, 386.729, 52798.678 24/03/03,03:21:10,13,09,1, 12.0,1,1, 3.052, 10517.943, 386.729, 52798.620 24/03/03,03:21:10,14,09,1, 12.0,1,1, 3.052, 10517.946, 386.745, 52798.621 24/03/03,03:21:10,15,09,1, 12.0,1,1, 3.052, 10517.942, 386.723, 52798.609 24/03/03,03:21:10,16,09,1, 12.0,1,1, 3.052, 10517.939, 386.748, 52798.675 24/03/03,03:21:10,17,09,1, 12.0,1,1, 3.052, 10517.944, 386.735, 52798.671 24/03/03,03:21:10,18,09,1, 12.0,1,1, 3.052, 10517.907, 386.734, 52798.649 24/03/03,03:21:10,19,09,1, 12.0,1,1, 3.052, 10517.920, 386.733, 52798.632 24/03/03,03:21:11,00,09,1, 11.9,1,1, 3.056, 10517.914, 386.733, 52798.632 24/03/03,03:21:11,01,09,1, 11.9,1,1, 3.056, 10517.936, 386.721, 52798.651 24/03/03,03:21:11,02,09,1, 11.9,1,1, 3.056, 10517.905, 386.722, 52798.628 24/03/03,03:21:11,03,09,1, 11.9,1,1, 3.056, 10517.937, 386.710, 52798.626 24/03/03,03:21:11,04,09,1, 11.9,1,1, 3.056, 10517.928, 386.723, 52798.658 24/03/03,03:21:11,05,09,1, 11.9,1,1, 3.056, 10517.914, 386.716, 52798.650 24/03/03,03:21:11,06,09,1, 11.9,1,1, 3.056, 10517.920, 386.708, 52798.651 24/03/03,03:21:11,07,09,1, 11.9,1,1, 3.056, 10517.921, 386.703, 52798.666 24/03/03,03:21:11,08,09,1, 11.9,1,1, 3.056, 10517.909, 386.703, 52798.746 24/03/03,03:21:11,09,09,1, 11.9,1,1, 3.056, 10517.902, 386.686, 52798.584 24/03/03,03:21:11,10,09,1, 11.9,1,1, 3.056, 10517.917, 386.711, 52798.608 24/03/03,03:21:11,11,09,1, 11.9,1,1, 3.056, 10517.890, 386.684, 52798.602 24/03/03,03:21:11,12,09,1, 11.9,1,1, 3.056, 10517.898, 386.671, 52798.625 24/03/03,03:21:11,13,09,1, 11.9,1,1, 3.056, 10517.903, 386.653, 52798.640 24/03/03,03:21:11,14,09,1, 11.9,1,1, 3.056, 10517.928, 386.698, 52798.651 24/03/03,03:21:11,15,09,1, 11.9,1,1, 3.056, 10517.899, 386.701, 52798.637 24/03/03,03:21:11,16,09,1, 11.9,1,1, 3.056, 10517.897, 386.653, 52798.632 24/03/03,03:21:11,17,09,1, 11.9,1,1, 3.056, 10517.894, 386.689, 52798.624 24/03/03,03:21:11,18,09,1, 11.9,1,1, 3.056, 10517.887, 386.659, 52798.578 24/03/03,03:21:11,19,09,1, 11.9,1,1, 3.056, 10517.884, 386.666, 52798.615 24/03/03,03:21:12,00,08,1, 11.9,1,1, 3.053, 10517.881, 386.666, 52798.615 24/03/03,03:21:12,01,08,1, 11.9,1,1, 3.053, 10517.905, 386.682, 52798.631 24/03/03,03:21:12,02,08,1, 11.9,1,1, 3.053, 10517.888, 386.676, 52798.618 24/03/03,03:21:12,03,08,1, 11.9,1,1, 3.053, 10517.883, 386.674, 52798.651 24/03/03,03:21:12,04,08,1, 11.9,1,1, 3.053, 10517.877, 386.683, 52798.608 24/03/03,03:21:12,05,08,1, 11.9,1,1, 3.053, 10517.888, 386.686, 52798.607 24/03/03,03:21:12,06,08,1, 11.9,1,1, 3.053, 10517.871, 386.666, 52798.616 24/03/03,03:21:12,07,08,1, 11.9,1,1, 3.053, 10517.862, 386.665, 52798.619 24/03/03,03:21:12,08,08,1, 11.9,1,1, 3.053, 10517.884, 386.660, 52798.658 24/03/03,03:21:12,09,08,1, 11.9,1,1, 3.053, 10517.899, 386.658, 52798.623 24/03/03,03:21:12,10,08,1, 11.9,1,1, 3.053, 10517.877, 386.648, 52798.613 24/03/03,03:21:12,11,08,1, 11.9,1,1, 3.053, 10517.891, 386.644, 52798.586 24/03/03,03:21:12,12,08,1, 11.9,1,1, 3.053, 10517.877, 386.649, 52798.592 24/03/03,03:21:12,13,08,1, 11.9,1,1, 3.053, 10517.869, 386.657, 52798.625 24/03/03,03:21:12,14,08,1, 11.9,1,1, 3.053, 10517.868, 386.657, 52798.569 24/03/03,03:21:12,15,08,1, 11.9,1,1, 3.053, 10517.872, 386.656, 52798.594 24/03/03,03:21:12,16,08,1, 11.9,1,1, 3.053, 10517.865, 386.647, 52798.598 24/03/03,03:21:12,17,08,1, 11.9,1,1, 3.053, 10517.878, 386.644, 52798.564 24/03/03,03:21:12,18,08,1, 11.9,1,1, 3.053, 10517.872, 386.665, 52798.657 24/03/03,03:21:12,19,08,1, 11.9,1,1, 3.053, 10517.872, 386.660, 52798.589 24/03/03,03:21:13,00,08,1, 11.9,1,1, 3.055, 10517.864, 386.660, 52798.589 24/03/03,03:21:13,01,08,1, 11.9,1,1, 3.055, 10517.873, 386.644, 52798.559 24/03/03,03:21:13,02,08,1, 11.9,1,1, 3.055, 10517.832, 386.644, 52798.654 24/03/03,03:21:13,03,08,1, 11.9,1,1, 3.055, 10517.857, 386.663, 52798.600 24/03/03,03:21:13,04,08,1, 11.9,1,1, 3.055, 10517.818, 386.658, 52798.558 24/03/03,03:21:13,05,08,1, 11.9,1,1, 3.055, 10517.839, 386.677, 52798.620 24/03/03,03:21:13,06,08,1, 11.9,1,1, 3.055, 10517.842, 386.663, 52798.659 24/03/03,03:21:13,07,08,1, 11.9,1,1, 3.055, 10517.826, 386.654, 52798.624 24/03/03,03:21:13,08,08,1, 11.9,1,1, 3.055, 10517.825, 386.655, 52798.599 24/03/03,03:21:13,09,08,1, 11.9,1,1, 3.055, 10517.821, 386.680, 52798.634 24/03/03,03:21:13,10,08,1, 11.9,1,1, 3.055, 10517.819, 386.646, 52798.627 24/03/03,03:21:13,11,08,1, 11.9,1,1, 3.055, 10517.831, 386.632, 52798.584 24/03/03,03:21:13,12,08,1, 11.9,1,1, 3.055, 10517.845, 386.632, 52798.539 24/03/03,03:21:13,13,08,1, 11.9,1,1, 3.055, 10517.808, 386.651, 52798.582 24/03/03,03:21:13,14,08,1, 11.9,1,1, 3.055, 10517.825, 386.647, 52798.623 24/03/03,03:21:13,15,08,1, 11.9,1,1, 3.055, 10517.822, 386.666, 52798.599 24/03/03,03:21:13,16,08,1, 11.9,1,1, 3.055, 10517.824, 386.646, 52798.595 24/03/03,03:21:13,17,08,1, 11.9,1,1, 3.055, 10517.811, 386.639, 52798.613 24/03/03,03:21:13,18,08,1, 11.9,1,1, 3.055, 10517.797, 386.638, 52798.602 24/03/03,03:21:13,19,08,1, 11.9,1,1, 3.055, 10517.830, 386.637, 52798.656 24/03/03,03:21:14,00,08,1, 11.9,1,1, 3.054, 10517.823, 386.637, 52798.656 24/03/03,03:21:14,01,08,1, 11.9,1,1, 3.054, 10517.828, 386.639, 52798.590 24/03/03,03:21:14,02,08,1, 11.9,1,1, 3.054, 10517.797, 386.631, 52798.600 24/03/03,03:21:14,03,08,1, 11.9,1,1, 3.054, 10517.794, 386.662, 52798.590 24/03/03,03:21:14,04,08,1, 11.9,1,1, 3.054, 10517.831, 386.626, 52798.647 24/03/03,03:21:14,05,08,1, 11.9,1,1, 3.054, 10517.796, 386.623, 52798.583 24/03/03,03:21:14,06,08,1, 11.9,1,1, 3.054, 10517.786, 386.605, 52798.645 24/03/03,03:21:14,07,08,1, 11.9,1,1, 3.054, 10517.808, 386.616, 52798.588 24/03/03,03:21:14,08,08,1, 11.9,1,1, 3.054, 10517.807, 386.646, 52798.558 24/03/03,03:21:14,09,08,1, 11.9,1,1, 3.054, 10517.793, 386.651, 52798.595 24/03/03,03:21:14,10,08,1, 11.9,1,1, 3.054, 10517.803, 386.613, 52798.572 24/03/03,03:21:14,11,08,1, 11.9,1,1, 3.054, 10517.797, 386.632, 52798.605 24/03/03,03:21:14,12,08,1, 11.9,1,1, 3.054, 10517.797, 386.638, 52798.606 24/03/03,03:21:14,13,08,1, 11.9,1,1, 3.054, 10517.803, 386.610, 52798.581 24/03/03,03:21:14,14,08,1, 11.9,1,1, 3.054, 10517.793, 386.611, 52798.528 24/03/03,03:21:14,15,08,1, 11.9,1,1, 3.054, 10517.802, 386.617, 52798.568 24/03/03,03:21:14,16,08,1, 11.9,1,1, 3.054, 10517.803, 386.609, 52798.539 24/03/03,03:21:14,17,08,1, 11.9,1,1, 3.054, 10517.807, 386.612, 52798.582 24/03/03,03:21:14,18,08,1, 11.9,1,1, 3.054, 10517.793, 386.617, 52798.572 24/03/03,03:21:14,19,08,1, 11.9,1,1, 3.054, 10517.793, 386.609, 52798.624 24/03/03,03:21:15,00,09,1, 11.9,1,1, 3.053, 10517.789, 386.609, 52798.624 24/03/03,03:21:15,01,09,1, 11.9,1,1, 3.053, 10517.793, 386.613, 52798.595 24/03/03,03:21:15,02,09,1, 11.9,1,1, 3.053, 10517.780, 386.602, 52798.521 24/03/03,03:21:15,03,09,1, 11.9,1,1, 3.053, 10517.765, 386.610, 52798.577 24/03/03,03:21:15,04,09,1, 11.9,1,1, 3.053, 10517.764, 386.607, 52798.506 24/03/03,03:21:15,05,09,1, 11.9,1,1, 3.053, 10517.791, 386.600, 52798.572 24/03/03,03:21:15,06,09,1, 11.9,1,1, 3.053, 10517.771, 386.604, 52798.519 24/03/03,03:21:15,07,09,1, 11.9,1,1, 3.053, 10517.768, 386.594, 52798.535 24/03/03,03:21:15,08,09,1, 11.9,1,1, 3.053, 10517.780, 386.597, 52798.586 24/03/03,03:21:15,09,09,1, 11.9,1,1, 3.053, 10517.775, 386.618, 52798.557 24/03/03,03:21:15,10,09,1, 11.9,1,1, 3.053, 10517.775, 386.611, 52798.498 24/03/03,03:21:15,11,09,1, 11.9,1,1, 3.053, 10517.770, 386.600, 52798.488 24/03/03,03:21:15,12,09,1, 11.9,1,1, 3.053, 10517.769, 386.588, 52798.510 24/03/03,03:21:15,13,09,1, 11.9,1,1, 3.053, 10517.760, 386.600, 52798.559 24/03/03,03:21:15,14,09,1, 11.9,1,1, 3.053, 10517.754, 386.589, 52798.563 24/03/03,03:21:15,15,09,1, 11.9,1,1, 3.053, 10517.762, 386.588, 52798.547 24/03/03,03:21:15,16,09,1, 11.9,1,1, 3.053, 10517.752, 386.593, 52798.560 24/03/03,03:21:15,17,09,1, 11.9,1,1, 3.053, 10517.773, 386.593, 52798.564 24/03/03,03:21:15,18,09,1, 11.9,1,1, 3.053, 10517.715, 386.589, 52798.592 24/03/03,03:21:15,19,09,1, 11.9,1,1, 3.053, 10517.741, 386.598, 52798.585 24/03/03,03:21:16,00,08,1, 11.9,1,1, 3.052, 10517.739, 386.598, 52798.585 24/03/03,03:21:16,01,08,1, 11.9,1,1, 3.052, 10517.765, 386.585, 52798.592 24/03/03,03:21:16,02,08,1, 11.9,1,1, 3.052, 10517.725, 386.584, 52798.603 24/03/03,03:21:16,03,08,1, 11.9,1,1, 3.052, 10517.739, 386.576, 52798.490 24/03/03,03:21:16,04,08,1, 11.9,1,1, 3.052, 10517.728, 386.575, 52798.560 24/03/03,03:21:16,05,08,1, 11.9,1,1, 3.052, 10517.739, 386.598, 52798.598 24/03/03,03:21:16,06,08,1, 11.9,1,1, 3.052, 10517.733, 386.585, 52798.540 24/03/03,03:21:16,07,08,1, 11.9,1,1, 3.052, 10517.719, 386.586, 52798.538 24/03/03,03:21:16,08,08,1, 11.9,1,1, 3.052, 10517.700, 386.596, 52798.503 24/03/03,03:21:16,09,08,1, 11.9,1,1, 3.052, 10517.716, 386.612, 52798.521 24/03/03,03:21:16,10,08,1, 11.9,1,1, 3.052, 10517.732, 386.586, 52798.524 24/03/03,03:21:16,11,08,1, 11.9,1,1, 3.052, 10517.697, 386.591, 52798.612 24/03/03,03:21:16,12,08,1, 11.9,1,1, 3.052, 10517.716, 386.595, 52798.553 24/03/03,03:21:16,13,08,1, 11.9,1,1, 3.052, 10517.708, 386.564, 52798.494 24/03/03,03:21:16,14,08,1, 11.9,1,1, 3.052, 10517.699, 386.590, 52798.505 24/03/03,03:21:16,15,08,1, 11.9,1,1, 3.052, 10517.712, 386.575, 52798.436 24/03/03,03:21:16,16,08,1, 11.9,1,1, 3.052, 10517.715, 386.592, 52798.535 24/03/03,03:21:16,17,08,1, 11.9,1,1, 3.052, 10517.707, 386.582, 52798.528 24/03/03,03:21:16,18,08,1, 11.9,1,1, 3.052, 10517.698, 386.573, 52798.442 24/03/03,03:21:16,19,08,1, 11.9,1,1, 3.052, 10517.690, 386.575, 52798.541 24/03/03,03:21:17,00,09,1, 11.9,1,1, 3.055, 10517.689, 386.575, 52798.541 24/03/03,03:21:17,01,09,1, 11.9,1,1, 3.055, 10517.691, 386.572, 52798.495 24/03/03,03:21:17,02,09,1, 11.9,1,1, 3.055, 10517.706, 386.583, 52798.480 24/03/03,03:21:17,03,09,1, 11.9,1,1, 3.055, 10517.697, 386.580, 52798.609 24/03/03,03:21:17,04,09,1, 11.9,1,1, 3.055, 10517.704, 386.568, 52798.529 24/03/03,03:21:17,05,09,1, 11.9,1,1, 3.055, 10517.674, 386.528, 52798.525 24/03/03,03:21:17,06,09,1, 11.9,1,1, 3.055, 10517.689, 386.554, 52798.487 24/03/03,03:21:17,07,09,1, 11.9,1,1, 3.055, 10517.687, 386.568, 52798.505 24/03/03,03:21:17,08,09,1, 11.9,1,1, 3.055, 10517.691, 386.561, 52798.512 24/03/03,03:21:17,09,09,1, 11.9,1,1, 3.055, 10517.666, 386.565, 52798.479 24/03/03,03:21:17,10,09,1, 11.9,1,1, 3.055, 10517.651, 386.570, 52798.404 24/03/03,03:21:17,11,09,1, 11.9,1,1, 3.055, 10517.658, 386.550, 52798.647 24/03/03,03:21:17,12,09,1, 11.9,1,1, 3.055, 10517.671, 386.554, 52798.467 24/03/03,03:21:17,13,09,1, 11.9,1,1, 3.055, 10517.667, 386.549, 52798.509 24/03/03,03:21:17,14,09,1, 11.9,1,1, 3.055, 10517.642, 386.564, 52798.552 24/03/03,03:21:17,15,09,1, 11.9,1,1, 3.055, 10517.677, 386.544, 52798.539 24/03/03,03:21:17,16,09,1, 11.9,1,1, 3.055, 10517.672, 386.554, 52798.530 24/03/03,03:21:17,17,09,1, 11.9,1,1, 3.055, 10517.663, 386.562, 52798.470 24/03/03,03:21:17,18,09,1, 11.9,1,1, 3.055, 10517.671, 386.556, 52798.490 24/03/03,03:21:17,19,09,1, 11.9,1,1, 3.055, 10517.682, 386.531, 52798.510 24/03/03,03:21:18,00,09,1, 11.9,1,1, 3.055, 10517.681, 386.531, 52798.510 24/03/03,03:21:18,01,09,1, 11.9,1,1, 3.055, 10517.663, 386.544, 52798.488 24/03/03,03:21:18,02,09,1, 11.9,1,1, 3.055, 10517.642, 386.547, 52798.514 24/03/03,03:21:18,03,09,1, 11.9,1,1, 3.055, 10517.644, 386.561, 52798.518 24/03/03,03:21:18,04,09,1, 11.9,1,1, 3.055, 10517.665, 386.558, 52798.502 24/03/03,03:21:18,05,09,1, 11.9,1,1, 3.055, 10517.647, 386.553, 52798.561 24/03/03,03:21:18,06,09,1, 11.9,1,1, 3.055, 10517.637, 386.569, 52798.543 24/03/03,03:21:18,07,09,1, 11.9,1,1, 3.055, 10517.645, 386.556, 52798.446 24/03/03,03:21:18,08,09,1, 11.9,1,1, 3.055, 10517.636, 386.565, 52798.576 24/03/03,03:21:18,09,09,1, 11.9,1,1, 3.055, 10517.629, 386.561, 52798.563 24/03/03,03:21:18,10,09,1, 11.9,1,1, 3.055, 10517.631, 386.570, 52798.562 24/03/03,03:21:18,11,09,1, 11.9,1,1, 3.055, 10517.638, 386.536, 52798.530 24/03/03,03:21:18,12,09,1, 11.9,1,1, 3.055, 10517.633, 386.529, 52798.461 24/03/03,03:21:18,13,09,1, 11.9,1,1, 3.055, 10517.620, 386.552, 52798.475 24/03/03,03:21:18,14,09,1, 11.9,1,1, 3.055, 10517.629, 386.545, 52798.470 24/03/03,03:21:18,15,09,1, 11.9,1,1, 3.055, 10517.624, 386.538, 52798.452 24/03/03,03:21:18,16,09,1, 11.9,1,1, 3.055, 10517.619, 386.528, 52798.448 24/03/03,03:21:18,17,09,1, 11.9,1,1, 3.055, 10517.601, 386.545, 52798.448 24/03/03,03:21:18,18,09,1, 11.9,1,1, 3.055, 10517.628, 386.541, 52798.496 24/03/03,03:21:18,19,09,1, 11.9,1,1, 3.055, 10517.617, 386.522, 52798.491 24/03/03,03:21:19,00,09,1, 11.9,1,1, 3.054, 10517.614, 386.522, 52798.491 24/03/03,03:21:19,01,09,1, 11.9,1,1, 3.054, 10517.609, 386.528, 52798.464 24/03/03,03:21:19,02,09,1, 11.9,1,1, 3.054, 10517.590, 386.523, 52798.530 24/03/03,03:21:19,03,09,1, 11.9,1,1, 3.054, 10517.574, 386.549, 52798.392 24/03/03,03:21:19,04,09,1, 11.9,1,1, 3.054, 10517.587, 386.515, 52798.474 24/03/03,03:21:19,05,09,1, 11.9,1,1, 3.054, 10517.592, 386.528, 52798.411 24/03/03,03:21:19,06,09,1, 11.9,1,1, 3.054, 10517.582, 386.500, 52798.388 24/03/03,03:21:19,07,09,1, 11.9,1,1, 3.054, 10517.551, 386.509, 52798.416 24/03/03,03:21:19,08,09,1, 11.9,1,1, 3.054, 10517.565, 386.495, 52798.471 24/03/03,03:21:19,09,09,1, 11.9,1,1, 3.054, 10517.550, 386.505, 52798.523 24/03/03,03:21:19,10,09,1, 11.9,1,1, 3.054, 10517.554, 386.532, 52798.502 24/03/03,03:21:19,11,09,1, 11.9,1,1, 3.054, 10517.558, 386.517, 52798.404 24/03/03,03:21:19,12,09,1, 11.9,1,1, 3.054, 10517.570, 386.511, 52798.422 24/03/03,03:21:19,13,09,1, 11.9,1,1, 3.054, 10517.552, 386.501, 52798.408 24/03/03,03:21:19,14,09,1, 11.9,1,1, 3.054, 10517.557, 386.520, 52798.444 24/03/03,03:21:19,15,09,1, 11.9,1,1, 3.054, 10517.566, 386.506, 52798.468 24/03/03,03:21:19,16,09,1, 11.9,1,1, 3.054, 10517.553, 386.507, 52798.437 24/03/03,03:21:19,17,09,1, 11.9,1,1, 3.054, 10517.553, 386.505, 52798.453 24/03/03,03:21:19,18,09,1, 11.9,1,1, 3.054, 10517.562, 386.512, 52798.457 24/03/03,03:21:19,19,09,1, 11.9,1,1, 3.054, 10517.557, 386.505, 52798.443 24/03/03,03:21:20,00,08,1, 11.9,1,1, 3.054, 10517.555, 386.505, 52798.443 24/03/03,03:21:20,01,08,1, 11.9,1,1, 3.054, 10517.542, 386.485, 52798.406 24/03/03,03:21:20,02,08,1, 11.9,1,1, 3.054, 10517.527, 386.488, 52798.494 24/03/03,03:21:20,03,08,1, 11.9,1,1, 3.054, 10517.532, 386.493, 52798.492 24/03/03,03:21:20,04,08,1, 11.9,1,1, 3.054, 10517.530, 386.493, 52798.487 24/03/03,03:21:20,05,08,1, 11.9,1,1, 3.054, 10517.518, 386.491, 52798.427 24/03/03,03:21:20,06,08,1, 11.9,1,1, 3.054, 10517.558, 386.490, 52798.433 24/03/03,03:21:20,07,08,1, 11.9,1,1, 3.054, 10517.516, 386.461, 52798.443 24/03/03,03:21:20,08,08,1, 11.9,1,1, 3.054, 10517.542, 386.479, 52798.448 24/03/03,03:21:20,09,08,1, 11.9,1,1, 3.054, 10517.505, 386.487, 52798.451 24/03/03,03:21:20,10,08,1, 11.9,1,1, 3.054, 10517.525, 386.475, 52798.424 24/03/03,03:21:20,11,08,1, 11.9,1,1, 3.054, 10517.525, 386.500, 52798.409 24/03/03,03:21:20,12,08,1, 11.9,1,1, 3.054, 10517.492, 386.497, 52798.383 24/03/03,03:21:20,13,08,1, 11.9,1,1, 3.054, 10517.518, 386.490, 52798.476 24/03/03,03:21:20,14,08,1, 11.9,1,1, 3.054, 10517.528, 386.451, 52798.436 24/03/03,03:21:20,15,08,1, 11.9,1,1, 3.054, 10517.499, 386.465, 52798.425 24/03/03,03:21:20,16,08,1, 11.9,1,1, 3.054, 10517.530, 386.509, 52798.379 24/03/03,03:21:20,17,08,1, 11.9,1,1, 3.054, 10517.495, 386.487, 52798.487 24/03/03,03:21:20,18,08,1, 11.9,1,1, 3.054, 10517.505, 386.492, 52798.378 24/03/03,03:21:20,19,08,1, 11.9,1,1, 3.054, 10517.487, 386.472, 52798.402 24/03/03,03:21:21,00,08,1, 11.9,1,1, 3.055, 10517.480, 386.472, 52798.402 24/03/03,03:21:21,01,08,1, 11.9,1,1, 3.055, 10517.488, 386.473, 52798.429 24/03/03,03:21:21,02,08,1, 11.9,1,1, 3.055, 10517.485, 386.477, 52798.440 24/03/03,03:21:21,03,08,1, 11.9,1,1, 3.055, 10517.489, 386.470, 52798.445 24/03/03,03:21:21,04,08,1, 11.9,1,1, 3.055, 10517.492, 386.474, 52798.474 24/03/03,03:21:21,05,08,1, 11.9,1,1, 3.055, 10517.471, 386.482, 52798.434 24/03/03,03:21:21,06,08,1, 11.9,1,1, 3.055, 10517.466, 386.488, 52798.425 24/03/03,03:21:21,07,08,1, 11.9,1,1, 3.055, 10517.470, 386.479, 52798.399 24/03/03,03:21:21,08,08,1, 11.9,1,1, 3.055, 10517.463, 386.473, 52798.417 24/03/03,03:21:21,09,08,1, 11.9,1,1, 3.055, 10517.458, 386.442, 52798.406 24/03/03,03:21:21,10,08,1, 11.9,1,1, 3.055, 10517.445, 386.469, 52798.428 24/03/03,03:21:21,11,08,1, 11.9,1,1, 3.055, 10517.461, 386.466, 52798.392 24/03/03,03:21:21,12,08,1, 11.9,1,1, 3.055, 10517.462, 386.454, 52798.388 24/03/03,03:21:21,13,08,1, 11.9,1,1, 3.055, 10517.478, 386.452, 52798.371 24/03/03,03:21:21,14,08,1, 11.9,1,1, 3.055, 10517.449, 386.438, 52798.416 24/03/03,03:21:21,15,08,1, 11.9,1,1, 3.055, 10517.484, 386.428, 52798.370 24/03/03,03:21:21,16,08,1, 11.9,1,1, 3.055, 10517.485, 386.420, 52798.406 24/03/03,03:21:21,17,08,1, 11.9,1,1, 3.055, 10517.427, 386.458, 52798.370 24/03/03,03:21:21,18,08,1, 11.9,1,1, 3.055, 10517.462, 386.435, 52798.415 24/03/03,03:21:21,19,08,1, 11.9,1,1, 3.055, 10517.450, 386.418, 52798.343 24/03/03,03:21:22,00,09,1, 11.8,1,1, 3.055, 10517.447, 386.418, 52798.343 24/03/03,03:21:22,01,09,1, 11.8,1,1, 3.055, 10517.430, 386.431, 52798.455 24/03/03,03:21:22,02,09,1, 11.8,1,1, 3.055, 10517.458, 386.413, 52798.332 24/03/03,03:21:22,03,09,1, 11.8,1,1, 3.055, 10517.427, 386.436, 52798.434 24/03/03,03:21:22,04,09,1, 11.8,1,1, 3.055, 10517.429, 386.437, 52798.389 24/03/03,03:21:22,05,09,1, 11.8,1,1, 3.055, 10517.396, 386.451, 52798.393 24/03/03,03:21:22,06,09,1, 11.8,1,1, 3.055, 10517.431, 386.443, 52798.384 24/03/03,03:21:22,07,09,1, 11.8,1,1, 3.055, 10517.443, 386.446, 52798.415 24/03/03,03:21:22,08,09,1, 11.8,1,1, 3.055, 10517.418, 386.422, 52798.370 24/03/03,03:21:22,09,09,1, 11.8,1,1, 3.055, 10517.417, 386.421, 52798.392 24/03/03,03:21:22,10,09,1, 11.8,1,1, 3.055, 10517.399, 386.428, 52798.362 24/03/03,03:21:22,11,09,1, 11.8,1,1, 3.055, 10517.423, 386.423, 52798.408 24/03/03,03:21:22,12,09,1, 11.8,1,1, 3.055, 10517.400, 386.421, 52798.345 24/03/03,03:21:22,13,09,1, 11.8,1,1, 3.055, 10517.418, 386.431, 52798.357 24/03/03,03:21:22,14,09,1, 11.8,1,1, 3.055, 10517.405, 386.414, 52798.376 24/03/03,03:21:22,15,09,1, 11.8,1,1, 3.055, 10517.388, 386.435, 52798.352 24/03/03,03:21:22,16,09,1, 11.8,1,1, 3.055, 10517.396, 386.455, 52798.358 24/03/03,03:21:22,17,09,1, 11.8,1,1, 3.055, 10517.393, 386.424, 52798.356 24/03/03,03:21:22,18,09,1, 11.8,1,1, 3.055, 10517.390, 386.438, 52798.344 24/03/03,03:21:22,19,09,1, 11.8,1,1, 3.055, 10517.404, 386.445, 52798.382 24/03/03,03:21:23,00,09,1, 11.9,1,1, 3.053, 10517.397, 386.445, 52798.382 24/03/03,03:21:23,01,09,1, 11.9,1,1, 3.053, 10517.377, 386.417, 52798.379 24/03/03,03:21:23,02,09,1, 11.9,1,1, 3.053, 10517.369, 386.419, 52798.386 24/03/03,03:21:23,03,09,1, 11.9,1,1, 3.053, 10517.385, 386.412, 52797.988 24/03/03,03:21:23,04,09,1, 11.9,1,1, 3.053, 10517.344, 386.435, 52798.417 24/03/03,03:21:23,05,09,1, 11.9,1,1, 3.053, 10517.377, 386.425, 52798.479 24/03/03,03:21:23,06,09,1, 11.9,1,1, 3.053, 10517.380, 386.423, 52798.366 24/03/03,03:21:23,07,09,1, 11.9,1,1, 3.053, 10517.380, 386.429, 52798.341 24/03/03,03:21:23,08,09,1, 11.9,1,1, 3.053, 10517.379, 386.422, 52798.383 24/03/03,03:21:23,09,09,1, 11.9,1,1, 3.053, 10517.385, 386.419, 52798.413 24/03/03,03:21:23,10,09,1, 11.9,1,1, 3.053, 10517.376, 386.400, 52798.362 24/03/03,03:21:23,11,09,1, 11.9,1,1, 3.053, 10517.378, 386.445, 52798.369 24/03/03,03:21:23,12,09,1, 11.9,1,1, 3.053, 10517.347, 386.418, 52798.369 24/03/03,03:21:23,13,09,1, 11.9,1,1, 3.053, 10517.357, 386.410, 52798.299 24/03/03,03:21:23,14,09,1, 11.9,1,1, 3.053, 10517.345, 386.408, 52798.314 24/03/03,03:21:23,15,09,1, 11.9,1,1, 3.053, 10517.343, 386.417, 52798.391 24/03/03,03:21:23,16,09,1, 11.9,1,1, 3.053, 10517.316, 386.421, 52798.327 24/03/03,03:21:23,17,09,1, 11.9,1,1, 3.053, 10517.342, 386.446, 52798.377 24/03/03,03:21:23,18,09,1, 11.9,1,1, 3.053, 10517.329, 386.412, 52798.365 24/03/03,03:21:23,19,09,1, 11.9,1,1, 3.053, 10517.359, 386.406, 52798.294 24/03/03,03:21:24,00,09,1, 11.9,1,1, 3.053, 10517.355, 386.406, 52798.294 24/03/03,03:21:24,01,09,1, 11.9,1,1, 3.053, 10517.331, 386.405, 52798.380 24/03/03,03:21:24,02,09,1, 11.9,1,1, 3.053, 10517.327, 386.398, 52798.371 24/03/03,03:21:24,03,09,1, 11.9,1,1, 3.053, 10517.329, 386.431, 52798.369 24/03/03,03:21:24,04,09,1, 11.9,1,1, 3.053, 10517.339, 386.408, 52798.356 24/03/03,03:21:24,05,09,1, 11.9,1,1, 3.053, 10517.314, 386.410, 52798.368 24/03/03,03:21:24,06,09,1, 11.9,1,1, 3.053, 10517.316, 386.419, 52798.313 24/03/03,03:21:24,07,09,1, 11.9,1,1, 3.053, 10517.316, 386.395, 52798.316 24/03/03,03:21:24,08,09,1, 11.9,1,1, 3.053, 10517.328, 386.403, 52798.330 24/03/03,03:21:24,09,09,1, 11.9,1,1, 3.053, 10517.316, 386.429, 52798.318 24/03/03,03:21:24,10,09,1, 11.9,1,1, 3.053, 10517.319, 386.412, 52798.334 24/03/03,03:21:24,11,09,1, 11.9,1,1, 3.053, 10517.303, 386.400, 52798.370 24/03/03,03:21:24,12,09,1, 11.9,1,1, 3.053, 10517.312, 386.415, 52798.311 24/03/03,03:21:24,13,09,1, 11.9,1,1, 3.053, 10517.299, 386.406, 52798.297 24/03/03,03:21:24,14,09,1, 11.9,1,1, 3.053, 10517.314, 386.407, 52798.319 24/03/03,03:21:24,15,09,1, 11.9,1,1, 3.053, 10517.319, 386.385, 52798.307 24/03/03,03:21:24,16,09,1, 11.9,1,1, 3.053, 10517.313, 386.392, 52798.321 24/03/03,03:21:24,17,09,1, 11.9,1,1, 3.053, 10517.279, 386.408, 52798.290 24/03/03,03:21:24,18,09,1, 11.9,1,1, 3.053, 10517.304, 386.379, 52798.340 24/03/03,03:21:24,19,09,1, 11.9,1,1, 3.053, 10517.292, 386.398, 52798.328 24/03/03,03:21:25,00,09,1, 11.9,1,1, 3.053, 10517.288, 386.398, 52798.328 24/03/03,03:21:25,01,09,1, 11.9,1,1, 3.053, 10517.290, 386.405, 52798.340 24/03/03,03:21:25,02,09,1, 11.9,1,1, 3.053, 10517.301, 386.382, 52798.320 24/03/03,03:21:25,03,09,1, 11.9,1,1, 3.053, 10517.279, 386.358, 52798.285 24/03/03,03:21:25,04,09,1, 11.9,1,1, 3.053, 10517.282, 386.382, 52798.302 24/03/03,03:21:25,05,09,1, 11.9,1,1, 3.053, 10517.276, 386.405, 52798.347 24/03/03,03:21:25,06,09,1, 11.9,1,1, 3.053, 10517.266, 386.390, 52798.327 24/03/03,03:21:25,07,09,1, 11.9,1,1, 3.053, 10517.278, 386.394, 52798.328 24/03/03,03:21:25,08,09,1, 11.9,1,1, 3.053, 10517.265, 386.375, 52798.338 24/03/03,03:21:25,09,09,1, 11.9,1,1, 3.053, 10517.269, 386.397, 52798.303 24/03/03,03:21:25,10,09,1, 11.9,1,1, 3.053, 10517.257, 386.374, 52798.308 24/03/03,03:21:25,11,09,1, 11.9,1,1, 3.053, 10517.282, 386.400, 52798.303 24/03/03,03:21:25,12,09,1, 11.9,1,1, 3.053, 10517.280, 386.409, 52798.337 24/03/03,03:21:25,13,09,1, 11.9,1,1, 3.053, 10517.254, 386.375, 52798.283 24/03/03,03:21:25,14,09,1, 11.9,1,1, 3.053, 10517.262, 386.381, 52798.347 24/03/03,03:21:25,15,09,1, 11.9,1,1, 3.053, 10517.262, 386.390, 52798.257 24/03/03,03:21:25,16,09,1, 11.9,1,1, 3.053, 10517.247, 386.378, 52798.328 24/03/03,03:21:25,17,09,1, 11.9,1,1, 3.053, 10517.248, 386.382, 52798.292 24/03/03,03:21:25,18,09,1, 11.9,1,1, 3.053, 10517.232, 386.418, 52798.284 24/03/03,03:21:25,19,09,1, 11.9,1,1, 3.053, 10517.235, 386.366, 52798.306 24/03/03,03:21:26,00,09,1, 11.9,1,1, 3.055, 10517.230, 386.366, 52798.306 24/03/03,03:21:26,01,09,1, 11.9,1,1, 3.055, 10517.255, 386.360, 52798.331 24/03/03,03:21:26,02,09,1, 11.9,1,1, 3.055, 10517.238, 386.377, 52798.315 24/03/03,03:21:26,03,09,1, 11.9,1,1, 3.055, 10517.237, 386.353, 52798.296 24/03/03,03:21:26,04,09,1, 11.9,1,1, 3.055, 10517.219, 386.372, 52798.332 24/03/03,03:21:26,05,09,1, 11.9,1,1, 3.055, 10517.253, 386.364, 52798.330 24/03/03,03:21:26,06,09,1, 11.9,1,1, 3.055, 10517.236, 386.376, 52798.322 24/03/03,03:21:26,07,09,1, 11.9,1,1, 3.055, 10517.237, 386.337, 52798.311 24/03/03,03:21:26,08,09,1, 11.9,1,1, 3.055, 10517.218, 386.361, 52798.328 24/03/03,03:21:26,09,09,1, 11.9,1,1, 3.055, 10517.221, 386.382, 52798.305 24/03/03,03:21:26,10,09,1, 11.9,1,1, 3.055, 10517.213, 386.352, 52798.288 24/03/03,03:21:26,11,09,1, 11.9,1,1, 3.055, 10517.196, 386.366, 52798.304 24/03/03,03:21:26,12,09,1, 11.9,1,1, 3.055, 10517.219, 386.382, 52798.295 24/03/03,03:21:26,13,09,1, 11.9,1,1, 3.055, 10517.208, 386.356, 52798.285 24/03/03,03:21:26,14,09,1, 11.9,1,1, 3.055, 10517.216, 386.359, 52798.322 24/03/03,03:21:26,15,09,1, 11.9,1,1, 3.055, 10517.202, 386.358, 52798.323 24/03/03,03:21:26,16,09,1, 11.9,1,1, 3.055, 10517.210, 386.377, 52798.297 24/03/03,03:21:26,17,09,1, 11.9,1,1, 3.055, 10517.196, 386.360, 52798.307 24/03/03,03:21:26,18,09,1, 11.9,1,1, 3.055, 10517.193, 386.375, 52798.315 24/03/03,03:21:26,19,09,1, 11.9,1,1, 3.055, 10517.186, 386.349, 52798.297 24/03/03,03:21:27,00,09,1, 11.9,1,1, 3.052, 10517.180, 386.349, 52798.297 24/03/03,03:21:27,01,09,1, 11.9,1,1, 3.052, 10517.179, 386.327, 52798.298 24/03/03,03:21:27,02,09,1, 11.9,1,1, 3.052, 10517.189, 386.342, 52798.315 24/03/03,03:21:27,03,09,1, 11.9,1,1, 3.052, 10517.189, 386.338, 52798.304 24/03/03,03:21:27,04,09,1, 11.9,1,1, 3.052, 10517.180, 386.344, 52798.262 24/03/03,03:21:27,05,09,1, 11.9,1,1, 3.052, 10517.178, 386.343, 52798.289 24/03/03,03:21:27,06,09,1, 11.9,1,1, 3.052, 10517.160, 386.333, 52798.256 24/03/03,03:21:27,07,09,1, 11.9,1,1, 3.052, 10517.183, 386.320, 52798.256 24/03/03,03:21:27,08,09,1, 11.9,1,1, 3.052, 10517.170, 386.327, 52798.286 24/03/03,03:21:27,09,09,1, 11.9,1,1, 3.052, 10517.175, 386.327, 52798.263 24/03/03,03:21:27,10,09,1, 11.9,1,1, 3.052, 10517.179, 386.335, 52798.312 24/03/03,03:21:27,11,09,1, 11.9,1,1, 3.052, 10517.163, 386.319, 52798.325 24/03/03,03:21:27,12,09,1, 11.9,1,1, 3.052, 10517.164, 386.322, 52798.276 24/03/03,03:21:27,13,09,1, 11.9,1,1, 3.052, 10517.142, 386.331, 52798.258 24/03/03,03:21:27,14,09,1, 11.9,1,1, 3.052, 10517.168, 386.339, 52798.369 24/03/03,03:21:27,15,09,1, 11.9,1,1, 3.052, 10517.106, 386.341, 52798.249 24/03/03,03:21:27,16,09,1, 11.9,1,1, 3.052, 10517.132, 386.347, 52798.370 24/03/03,03:21:27,17,09,1, 11.9,1,1, 3.052, 10517.136, 386.321, 52798.314 24/03/03,03:21:27,18,09,1, 11.9,1,1, 3.052, 10517.129, 386.320, 52798.280 24/03/03,03:21:27,19,09,1, 11.9,1,1, 3.052, 10517.145, 386.319, 52798.290 24/03/03,03:21:28,00,08,1, 11.9,1,1, 3.052, 10517.138, 386.319, 52798.290 24/03/03,03:21:28,01,08,1, 11.9,1,1, 3.052, 10517.155, 386.299, 52798.310 24/03/03,03:21:28,02,08,1, 11.9,1,1, 3.052, 10517.113, 386.326, 52798.280 24/03/03,03:21:28,03,08,1, 11.9,1,1, 3.052, 10517.111, 386.346, 52798.398 24/03/03,03:21:28,04,08,1, 11.9,1,1, 3.052, 10517.082, 386.345, 52798.314 24/03/03,03:21:28,05,08,1, 11.9,1,1, 3.052, 10517.101, 386.333, 52798.290 24/03/03,03:21:28,06,08,1, 11.9,1,1, 3.052, 10517.120, 386.327, 52798.256 24/03/03,03:21:28,07,08,1, 11.9,1,1, 3.052, 10517.090, 386.322, 52798.230 24/03/03,03:21:28,08,08,1, 11.9,1,1, 3.052, 10517.076, 386.322, 52798.234 24/03/03,03:21:28,09,08,1, 11.9,1,1, 3.052, 10517.095, 386.328, 52798.241 24/03/03,03:21:28,10,08,1, 11.9,1,1, 3.052, 10517.105, 386.339, 52798.241 24/03/03,03:21:28,11,08,1, 11.9,1,1, 3.052, 10517.072, 386.312, 52798.265 24/03/03,03:21:28,12,08,1, 11.9,1,1, 3.052, 10517.088, 386.325, 52798.237 24/03/03,03:21:28,13,08,1, 11.9,1,1, 3.052, 10517.098, 386.312, 52798.257 24/03/03,03:21:28,14,08,1, 11.9,1,1, 3.052, 10517.100, 386.314, 52798.273 24/03/03,03:21:28,15,08,1, 11.9,1,1, 3.052, 10517.072, 386.317, 52798.267 24/03/03,03:21:28,16,08,1, 11.9,1,1, 3.052, 10517.081, 386.309, 52798.263 24/03/03,03:21:28,17,08,1, 11.9,1,1, 3.052, 10517.079, 386.288, 52798.252 24/03/03,03:21:28,18,08,1, 11.9,1,1, 3.052, 10517.076, 386.321, 52798.247 24/03/03,03:21:28,19,08,1, 11.9,1,1, 3.052, 10517.072, 386.312, 52798.269 24/03/03,03:21:29,00,09,1, 11.9,1,1, 3.057, 10517.071, 386.312, 52798.269 24/03/03,03:21:29,01,09,1, 11.9,1,1, 3.057, 10517.069, 386.301, 52798.223 24/03/03,03:21:29,02,09,1, 11.9,1,1, 3.057, 10517.067, 386.308, 52798.253 24/03/03,03:21:29,03,09,1, 11.9,1,1, 3.057, 10517.062, 386.327, 52798.265 24/03/03,03:21:29,04,09,1, 11.9,1,1, 3.057, 10517.066, 386.326, 52798.275 24/03/03,03:21:29,05,09,1, 11.9,1,1, 3.057, 10517.070, 386.333, 52798.244 24/03/03,03:21:29,06,09,1, 11.9,1,1, 3.057, 10517.051, 386.319, 52798.245 24/03/03,03:21:29,07,09,1, 11.9,1,1, 3.057, 10517.066, 386.290, 52798.287 24/03/03,03:21:29,08,09,1, 11.9,1,1, 3.057, 10517.046, 386.317, 52798.272 24/03/03,03:21:29,09,09,1, 11.9,1,1, 3.057, 10517.040, 386.318, 52798.223 24/03/03,03:21:29,10,09,1, 11.9,1,1, 3.057, 10517.046, 386.313, 52798.260 24/03/03,03:21:29,11,09,1, 11.9,1,1, 3.057, 10517.044, 386.306, 52798.293 24/03/03,03:21:29,12,09,1, 11.9,1,1, 3.057, 10517.028, 386.294, 52798.206 24/03/03,03:21:29,13,09,1, 11.9,1,1, 3.057, 10517.053, 386.328, 52798.287 24/03/03,03:21:29,14,09,1, 11.9,1,1, 3.057, 10517.032, 386.300, 52798.262 24/03/03,03:21:29,15,09,1, 11.9,1,1, 3.057, 10517.024, 386.283, 52798.253 24/03/03,03:21:29,16,09,1, 11.9,1,1, 3.057, 10517.031, 386.285, 52798.257 24/03/03,03:21:29,17,09,1, 11.9,1,1, 3.057, 10517.038, 386.305, 52798.224 24/03/03,03:21:29,18,09,1, 11.9,1,1, 3.057, 10517.019, 386.298, 52798.207 24/03/03,03:21:29,19,09,1, 11.9,1,1, 3.057, 10517.018, 386.290, 52798.243 24/03/03,03:21:30,00,08,1, 12.0,1,1, 3.052, 10517.013, 386.290, 52798.243 24/03/03,03:21:30,01,08,1, 12.0,1,1, 3.052, 10516.998, 386.292, 52798.256 24/03/03,03:21:30,02,08,1, 12.0,1,1, 3.052, 10516.992, 386.323, 52798.279 24/03/03,03:21:30,03,08,1, 12.0,1,1, 3.052, 10516.995, 386.305, 52798.291 24/03/03,03:21:30,04,08,1, 12.0,1,1, 3.052, 10517.027, 386.293, 52798.259 24/03/03,03:21:30,05,08,1, 12.0,1,1, 3.052, 10517.021, 386.276, 52798.180 24/03/03,03:21:30,06,08,1, 12.0,1,1, 3.052, 10517.006, 386.300, 52798.237 24/03/03,03:21:30,07,08,1, 12.0,1,1, 3.052, 10517.028, 386.290, 52798.291 24/03/03,03:21:30,08,08,1, 12.0,1,1, 3.052, 10517.011, 386.286, 52798.201 24/03/03,03:21:30,09,08,1, 12.0,1,1, 3.052, 10517.013, 386.286, 52798.261 24/03/03,03:21:30,10,08,1, 12.0,1,1, 3.052, 10517.017, 386.301, 52798.192 24/03/03,03:21:30,11,08,1, 12.0,1,1, 3.052, 10517.001, 386.285, 52798.179 24/03/03,03:21:30,12,08,1, 12.0,1,1, 3.052, 10516.981, 386.305, 52798.256 24/03/03,03:21:30,13,08,1, 12.0,1,1, 3.052, 10517.014, 386.281, 52798.223 24/03/03,03:21:30,14,08,1, 12.0,1,1, 3.052, 10517.001, 386.280, 52798.183 24/03/03,03:21:30,15,08,1, 12.0,1,1, 3.052, 10517.015, 386.277, 52798.234 24/03/03,03:21:30,16,08,1, 12.0,1,1, 3.052, 10516.980, 386.249, 52798.240 24/03/03,03:21:30,17,08,1, 12.0,1,1, 3.052, 10516.997, 386.258, 52798.211 24/03/03,03:21:30,18,08,1, 12.0,1,1, 3.052, 10516.992, 386.248, 52798.232 24/03/03,03:21:30,19,08,1, 12.0,1,1, 3.052, 10517.002, 386.280, 52798.251 24/03/03,03:21:31,00,08,1, 11.9,1,1, 3.055, 10516.996, 386.280, 52798.251 24/03/03,03:21:31,01,08,1, 11.9,1,1, 3.055, 10516.988, 386.276, 52798.241 24/03/03,03:21:31,02,08,1, 11.9,1,1, 3.055, 10516.984, 386.259, 52798.186 24/03/03,03:21:31,03,08,1, 11.9,1,1, 3.055, 10516.967, 386.269, 52798.245 24/03/03,03:21:31,04,08,1, 11.9,1,1, 3.055, 10516.970, 386.270, 52798.201 24/03/03,03:21:31,05,08,1, 11.9,1,1, 3.055, 10516.995, 386.274, 52798.215 24/03/03,03:21:31,06,08,1, 11.9,1,1, 3.055, 10516.989, 386.256, 52798.217 24/03/03,03:21:31,07,08,1, 11.9,1,1, 3.055, 10516.976, 386.276, 52798.210 24/03/03,03:21:31,08,08,1, 11.9,1,1, 3.055, 10516.969, 386.256, 52798.232 24/03/03,03:21:31,09,08,1, 11.9,1,1, 3.055, 10516.945, 386.236, 52798.206 24/03/03,03:21:31,10,08,1, 11.9,1,1, 3.055, 10516.984, 386.237, 52798.252 24/03/03,03:21:31,11,08,1, 11.9,1,1, 3.055, 10516.974, 386.265, 52798.216 24/03/03,03:21:31,12,08,1, 11.9,1,1, 3.055, 10516.944, 386.244, 52798.195 24/03/03,03:21:31,13,08,1, 11.9,1,1, 3.055, 10516.944, 386.246, 52798.194 24/03/03,03:21:31,14,08,1, 11.9,1,1, 3.055, 10516.960, 386.256, 52798.191 24/03/03,03:21:31,15,08,1, 11.9,1,1, 3.055, 10516.939, 386.252, 52798.186 24/03/03,03:21:31,16,08,1, 11.9,1,1, 3.055, 10516.949, 386.249, 52798.188 24/03/03,03:21:31,17,08,1, 11.9,1,1, 3.055, 10516.971, 386.257, 52798.211 24/03/03,03:21:31,18,08,1, 11.9,1,1, 3.055, 10516.932, 386.256, 52798.212 24/03/03,03:21:31,19,08,1, 11.9,1,1, 3.055, 10516.949, 386.258, 52798.217 24/03/03,03:21:32,00,08,1, 12.0,1,1, 3.055, 10516.946, 386.258, 52798.217 24/03/03,03:21:32,01,08,1, 12.0,1,1, 3.055, 10516.905, 386.250, 52798.203 24/03/03,03:21:32,02,08,1, 12.0,1,1, 3.055, 10516.909, 386.251, 52798.205 24/03/03,03:21:32,03,08,1, 12.0,1,1, 3.055, 10516.919, 386.219, 52798.192 24/03/03,03:21:32,04,08,1, 12.0,1,1, 3.055, 10516.920, 386.246, 52798.185 24/03/03,03:21:32,05,08,1, 12.0,1,1, 3.055, 10516.913, 386.242, 52798.156 24/03/03,03:21:32,06,08,1, 12.0,1,1, 3.055, 10516.905, 386.249, 52798.186 24/03/03,03:21:32,07,08,1, 12.0,1,1, 3.055, 10516.903, 386.245, 52798.176 24/03/03,03:21:32,08,08,1, 12.0,1,1, 3.055, 10516.919, 386.241, 52798.124 24/03/03,03:21:32,09,08,1, 12.0,1,1, 3.055, 10516.896, 386.246, 52798.319 24/03/03,03:21:32,10,08,1, 12.0,1,1, 3.055, 10516.904, 386.234, 52798.194 24/03/03,03:21:32,11,08,1, 12.0,1,1, 3.055, 10516.901, 386.235, 52798.201 24/03/03,03:21:32,12,08,1, 12.0,1,1, 3.055, 10516.922, 386.222, 52798.174 24/03/03,03:21:32,13,08,1, 12.0,1,1, 3.055, 10516.887, 386.253, 52798.157 24/03/03,03:21:32,14,08,1, 12.0,1,1, 3.055, 10516.897, 386.263, 52798.169 24/03/03,03:21:32,15,08,1, 12.0,1,1, 3.055, 10516.888, 386.249, 52798.247 24/03/03,03:21:32,16,08,1, 12.0,1,1, 3.055, 10516.908, 386.250, 52798.164 24/03/03,03:21:32,17,08,1, 12.0,1,1, 3.055, 10516.906, 386.266, 52798.245 24/03/03,03:21:32,18,08,1, 12.0,1,1, 3.055, 10516.883, 386.258, 52798.191 24/03/03,03:21:32,19,08,1, 12.0,1,1, 3.055, 10516.874, 386.276, 52798.183 24/03/03,03:21:33,00,08,1, 11.9,1,1, 3.055, 10516.871, 386.276, 52798.183 24/03/03,03:21:33,01,08,1, 11.9,1,1, 3.055, 10516.904, 386.251, 52798.193 24/03/03,03:21:33,02,08,1, 11.9,1,1, 3.055, 10516.886, 386.265, 52798.209 24/03/03,03:21:33,03,08,1, 11.9,1,1, 3.055, 10516.876, 386.242, 52798.192 24/03/03,03:21:33,04,08,1, 11.9,1,1, 3.055, 10516.886, 386.252, 52798.157 24/03/03,03:21:33,05,08,1, 11.9,1,1, 3.055, 10516.876, 386.233, 52798.120 24/03/03,03:21:33,06,08,1, 11.9,1,1, 3.055, 10516.863, 386.234, 52798.166 24/03/03,03:21:33,07,08,1, 11.9,1,1, 3.055, 10516.868, 386.254, 52798.212 24/03/03,03:21:33,08,08,1, 11.9,1,1, 3.055, 10516.886, 386.247, 52798.154 24/03/03,03:21:33,09,08,1, 11.9,1,1, 3.055, 10516.854, 386.214, 52798.138 24/03/03,03:21:33,10,08,1, 11.9,1,1, 3.055, 10516.869, 386.221, 52798.159 24/03/03,03:21:33,11,08,1, 11.9,1,1, 3.055, 10516.860, 386.226, 52798.190 24/03/03,03:21:33,12,08,1, 11.9,1,1, 3.055, 10516.855, 386.229, 52798.212 24/03/03,03:21:33,13,08,1, 11.9,1,1, 3.055, 10516.867, 386.233, 52798.206 24/03/03,03:21:33,14,08,1, 11.9,1,1, 3.055, 10516.847, 386.213, 52798.127 24/03/03,03:21:33,15,08,1, 11.9,1,1, 3.055, 10516.830, 386.243, 52798.208 24/03/03,03:21:33,16,08,1, 11.9,1,1, 3.055, 10516.836, 386.236, 52798.155 24/03/03,03:21:33,17,08,1, 11.9,1,1, 3.055, 10516.835, 386.230, 52798.152 24/03/03,03:21:33,18,08,1, 11.9,1,1, 3.055, 10516.852, 386.240, 52798.124 24/03/03,03:21:33,19,08,1, 11.9,1,1, 3.055, 10516.840, 386.225, 52798.168 24/03/03,03:21:34,00,08,1, 11.9,1,1, 3.055, 10516.838, 386.225, 52798.168 24/03/03,03:21:34,01,08,1, 11.9,1,1, 3.055, 10516.834, 386.217, 52798.131 24/03/03,03:21:34,02,08,1, 11.9,1,1, 3.055, 10516.828, 386.217, 52798.097 24/03/03,03:21:34,03,08,1, 11.9,1,1, 3.055, 10516.824, 386.216, 52798.188 24/03/03,03:21:34,04,08,1, 11.9,1,1, 3.055, 10516.818, 386.231, 52798.145 24/03/03,03:21:34,05,08,1, 11.9,1,1, 3.055, 10516.824, 386.213, 52798.171 24/03/03,03:21:34,06,08,1, 11.9,1,1, 3.055, 10516.819, 386.189, 52798.148 24/03/03,03:21:34,07,08,1, 11.9,1,1, 3.055, 10516.821, 386.208, 52798.181 24/03/03,03:21:34,08,08,1, 11.9,1,1, 3.055, 10516.804, 386.206, 52798.151 24/03/03,03:21:34,09,08,1, 11.9,1,1, 3.055, 10516.811, 386.180, 52798.108 24/03/03,03:21:34,10,08,1, 11.9,1,1, 3.055, 10516.800, 386.188, 52798.137 24/03/03,03:21:34,11,08,1, 11.9,1,1, 3.055, 10516.823, 386.182, 52798.069 24/03/03,03:21:34,12,08,1, 11.9,1,1, 3.055, 10516.811, 386.210, 52798.121 24/03/03,03:21:34,13,08,1, 11.9,1,1, 3.055, 10516.847, 386.207, 52798.198 24/03/03,03:21:34,14,08,1, 11.9,1,1, 3.055, 10516.792, 386.221, 52798.125 24/03/03,03:21:34,15,08,1, 11.9,1,1, 3.055, 10516.805, 386.185, 52798.120 24/03/03,03:21:34,16,08,1, 11.9,1,1, 3.055, 10516.795, 386.205, 52798.189 24/03/03,03:21:34,17,08,1, 11.9,1,1, 3.055, 10516.778, 386.199, 52798.108 24/03/03,03:21:34,18,08,1, 11.9,1,1, 3.055, 10516.787, 386.216, 52798.107 24/03/03,03:21:34,19,08,1, 11.9,1,1, 3.055, 10516.787, 386.206, 52798.105 24/03/03,03:21:35,00,08,1, 11.9,1,1, 3.052, 10516.779, 386.206, 52798.105 24/03/03,03:21:35,01,08,1, 11.9,1,1, 3.052, 10516.781, 386.175, 52798.093 24/03/03,03:21:35,02,08,1, 11.9,1,1, 3.052, 10516.790, 386.189, 52798.154 24/03/03,03:21:35,03,08,1, 11.9,1,1, 3.052, 10516.775, 386.181, 52798.171 24/03/03,03:21:35,04,08,1, 11.9,1,1, 3.052, 10516.767, 386.197, 52798.142 24/03/03,03:21:35,05,08,1, 11.9,1,1, 3.052, 10516.765, 386.182, 52798.155 24/03/03,03:21:35,06,08,1, 11.9,1,1, 3.052, 10516.771, 386.193, 52798.164 24/03/03,03:21:35,07,08,1, 11.9,1,1, 3.052, 10516.748, 386.185, 52798.122 24/03/03,03:21:35,08,08,1, 11.9,1,1, 3.052, 10516.750, 386.183, 52798.138 24/03/03,03:21:35,09,08,1, 11.9,1,1, 3.052, 10516.755, 386.155, 52798.101 24/03/03,03:21:35,10,08,1, 11.9,1,1, 3.052, 10516.752, 386.181, 52798.165 24/03/03,03:21:35,11,08,1, 11.9,1,1, 3.052, 10516.748, 386.194, 52798.112 24/03/03,03:21:35,12,08,1, 11.9,1,1, 3.052, 10516.752, 386.176, 52798.145 24/03/03,03:21:35,13,08,1, 11.9,1,1, 3.052, 10516.740, 386.174, 52798.087 24/03/03,03:21:35,14,08,1, 11.9,1,1, 3.052, 10516.747, 386.185, 52798.115 24/03/03,03:21:35,15,08,1, 11.9,1,1, 3.052, 10516.754, 386.179, 52798.136 24/03/03,03:21:35,16,08,1, 11.9,1,1, 3.052, 10516.752, 386.186, 52798.157 24/03/03,03:21:35,17,08,1, 11.9,1,1, 3.052, 10516.742, 386.154, 52798.138 24/03/03,03:21:35,18,08,1, 11.9,1,1, 3.052, 10516.760, 386.170, 52798.251 24/03/03,03:21:35,19,08,1, 11.9,1,1, 3.052, 10516.721, 386.165, 52798.140 24/03/03,03:21:36,00,07,1, 11.9,1,1, 3.053, 10516.713, 386.165, 52798.140 24/03/03,03:21:36,01,07,1, 11.9,1,1, 3.053, 10516.713, 386.153, 52798.135 24/03/03,03:21:36,02,07,1, 11.9,1,1, 3.053, 10516.719, 386.165, 52798.142 24/03/03,03:21:36,03,07,1, 11.9,1,1, 3.053, 10516.732, 386.149, 52798.133 24/03/03,03:21:36,04,07,1, 11.9,1,1, 3.053, 10516.726, 386.170, 52798.111 24/03/03,03:21:36,05,07,1, 11.9,1,1, 3.053, 10516.720, 386.147, 52798.066 24/03/03,03:21:36,06,07,1, 11.9,1,1, 3.053, 10516.720, 386.144, 52798.120 24/03/03,03:21:36,07,07,1, 11.9,1,1, 3.053, 10516.701, 386.150, 52798.090 24/03/03,03:21:36,08,07,1, 11.9,1,1, 3.053, 10516.704, 386.154, 52798.094 24/03/03,03:21:36,09,07,1, 11.9,1,1, 3.053, 10516.726, 386.180, 52798.113 24/03/03,03:21:36,10,07,1, 11.9,1,1, 3.053, 10516.712, 386.155, 52798.075 24/03/03,03:21:36,11,07,1, 11.9,1,1, 3.053, 10516.695, 386.143, 52798.100 24/03/03,03:21:36,12,07,1, 11.9,1,1, 3.053, 10516.690, 386.151, 52798.095 24/03/03,03:21:36,13,07,1, 11.9,1,1, 3.053, 10516.710, 386.160, 52798.115 24/03/03,03:21:36,14,07,1, 11.9,1,1, 3.053, 10516.708, 386.139, 52798.111 24/03/03,03:21:36,15,07,1, 11.9,1,1, 3.053, 10516.711, 386.145, 52798.107 24/03/03,03:21:36,16,07,1, 11.9,1,1, 3.053, 10516.685, 386.131, 52798.098 24/03/03,03:21:36,17,07,1, 11.9,1,1, 3.053, 10516.680, 386.144, 52798.093 24/03/03,03:21:36,18,07,1, 11.9,1,1, 3.053, 10516.689, 386.148, 52798.125 24/03/03,03:21:36,19,07,1, 11.9,1,1, 3.053, 10516.699, 386.131, 52798.160 24/03/03,03:21:37,00,07,1, 11.8,1,1, 3.054, 10516.696, 386.131, 52798.160 24/03/03,03:21:37,01,07,1, 11.8,1,1, 3.054, 10516.687, 386.149, 52798.092 24/03/03,03:21:37,02,07,1, 11.8,1,1, 3.054, 10516.667, 386.142, 52798.068 24/03/03,03:21:37,03,07,1, 11.8,1,1, 3.054, 10516.652, 386.116, 52798.077 24/03/03,03:21:37,04,07,1, 11.8,1,1, 3.054, 10516.662, 386.115, 52798.109 24/03/03,03:21:37,05,07,1, 11.8,1,1, 3.054, 10516.668, 386.119, 52798.110 24/03/03,03:21:37,06,07,1, 11.8,1,1, 3.054, 10516.648, 386.130, 52798.122 24/03/03,03:21:37,07,07,1, 11.8,1,1, 3.054, 10516.647, 386.124, 52798.071 24/03/03,03:21:37,08,07,1, 11.8,1,1, 3.054, 10516.681, 386.099, 52798.117 24/03/03,03:21:37,09,07,1, 11.8,1,1, 3.054, 10516.671, 386.125, 52798.111 24/03/03,03:21:37,10,07,1, 11.8,1,1, 3.054, 10516.659, 386.113, 52798.125 24/03/03,03:21:37,11,07,1, 11.8,1,1, 3.054, 10516.682, 386.124, 52798.119 24/03/03,03:21:37,12,07,1, 11.8,1,1, 3.054, 10516.614, 386.130, 52798.139 24/03/03,03:21:37,13,07,1, 11.8,1,1, 3.054, 10516.662, 386.131, 52798.122 24/03/03,03:21:37,14,07,1, 11.8,1,1, 3.054, 10516.641, 386.106, 52798.108 24/03/03,03:21:37,15,07,1, 11.8,1,1, 3.054, 10516.631, 386.110, 52798.064 24/03/03,03:21:37,16,07,1, 11.8,1,1, 3.054, 10516.627, 386.109, 52798.049 24/03/03,03:21:37,17,07,1, 11.8,1,1, 3.054, 10516.640, 386.090, 52798.051 24/03/03,03:21:37,18,07,1, 11.8,1,1, 3.054, 10516.622, 386.082, 52798.067 24/03/03,03:21:37,19,07,1, 11.8,1,1, 3.054, 10516.640, 386.099, 52798.106 24/03/03,03:21:38,00,07,1, 11.9,1,1, 3.056, 10516.638, 386.099, 52798.106 24/03/03,03:21:38,01,07,1, 11.9,1,1, 3.056, 10516.634, 386.101, 52798.064 24/03/03,03:21:38,02,07,1, 11.9,1,1, 3.056, 10516.623, 386.099, 52798.046 24/03/03,03:21:38,03,07,1, 11.9,1,1, 3.056, 10516.621, 386.105, 52798.072 24/03/03,03:21:38,04,07,1, 11.9,1,1, 3.056, 10516.637, 386.098, 52798.058 24/03/03,03:21:38,05,07,1, 11.9,1,1, 3.056, 10516.631, 386.107, 52798.071 24/03/03,03:21:38,06,07,1, 11.9,1,1, 3.056, 10516.612, 386.081, 52798.034 24/03/03,03:21:38,07,07,1, 11.9,1,1, 3.056, 10516.611, 386.095, 52798.058 24/03/03,03:21:38,08,07,1, 11.9,1,1, 3.056, 10516.589, 386.091, 52798.052 24/03/03,03:21:38,09,07,1, 11.9,1,1, 3.056, 10516.626, 386.087, 52798.038 24/03/03,03:21:38,10,07,1, 11.9,1,1, 3.056, 10516.606, 386.082, 52798.014 24/03/03,03:21:38,11,07,1, 11.9,1,1, 3.056, 10516.594, 386.079, 52798.037 24/03/03,03:21:38,12,07,1, 11.9,1,1, 3.056, 10516.591, 386.100, 52798.059 24/03/03,03:21:38,13,07,1, 11.9,1,1, 3.056, 10516.615, 386.073, 52798.073 24/03/03,03:21:38,14,07,1, 11.9,1,1, 3.056, 10516.609, 386.078, 52798.044 24/03/03,03:21:38,15,07,1, 11.9,1,1, 3.056, 10516.587, 386.075, 52798.067 24/03/03,03:21:38,16,07,1, 11.9,1,1, 3.056, 10516.597, 386.076, 52798.089 24/03/03,03:21:38,17,07,1, 11.9,1,1, 3.056, 10516.581, 386.069, 52798.068 24/03/03,03:21:38,18,07,1, 11.9,1,1, 3.056, 10516.592, 386.068, 52798.036 24/03/03,03:21:38,19,07,1, 11.9,1,1, 3.056, 10516.598, 386.080, 52798.079 24/03/03,03:21:39,00,07,1, 11.9,1,1, 3.055, 10516.596, 386.080, 52798.079 24/03/03,03:21:39,01,07,1, 11.9,1,1, 3.055, 10516.579, 386.076, 52798.089 24/03/03,03:21:39,02,07,1, 11.9,1,1, 3.055, 10516.554, 386.051, 52798.092 24/03/03,03:21:39,03,07,1, 11.9,1,1, 3.055, 10516.568, 386.060, 52798.063 24/03/03,03:21:39,04,07,1, 11.9,1,1, 3.055, 10516.574, 386.057, 52798.065 24/03/03,03:21:39,05,07,1, 11.9,1,1, 3.055, 10516.565, 386.052, 52798.045 24/03/03,03:21:39,06,07,1, 11.9,1,1, 3.055, 10516.559, 386.054, 52798.032 24/03/03,03:21:39,07,07,1, 11.9,1,1, 3.055, 10516.567, 386.054, 52798.027 24/03/03,03:21:39,08,07,1, 11.9,1,1, 3.055, 10516.552, 386.050, 52798.040 24/03/03,03:21:39,09,07,1, 11.9,1,1, 3.055, 10516.542, 386.063, 52798.064 24/03/03,03:21:39,10,07,1, 11.9,1,1, 3.055, 10516.562, 386.052, 52798.058 24/03/03,03:21:39,11,07,1, 11.9,1,1, 3.055, 10516.580, 386.052, 52798.024 24/03/03,03:21:39,12,07,1, 11.9,1,1, 3.055, 10516.536, 386.053, 52798.032 24/03/03,03:21:39,13,07,1, 11.9,1,1, 3.055, 10516.559, 386.053, 52798.049 24/03/03,03:21:39,14,07,1, 11.9,1,1, 3.055, 10516.555, 386.035, 52797.994 24/03/03,03:21:39,15,07,1, 11.9,1,1, 3.055, 10516.525, 386.022, 52798.022 24/03/03,03:21:39,16,07,1, 11.9,1,1, 3.055, 10516.538, 386.025, 52798.059 24/03/03,03:21:39,17,07,1, 11.9,1,1, 3.055, 10516.521, 386.036, 52798.012 24/03/03,03:21:39,18,07,1, 11.9,1,1, 3.055, 10516.516, 386.052, 52798.078 24/03/03,03:21:39,19,07,1, 11.9,1,1, 3.055, 10516.534, 386.033, 52798.052 24/03/03,03:21:40,00,07,1, 12.0,1,1, 3.059, 10516.529, 386.033, 52798.052 24/03/03,03:21:40,01,07,1, 12.0,1,1, 3.059, 10516.508, 386.042, 52798.078 24/03/03,03:21:40,02,07,1, 12.0,1,1, 3.059, 10516.525, 386.027, 52798.018 24/03/03,03:21:40,03,07,1, 12.0,1,1, 3.059, 10516.535, 386.019, 52798.060 24/03/03,03:21:40,04,07,1, 12.0,1,1, 3.059, 10516.522, 386.046, 52798.043 24/03/03,03:21:40,05,07,1, 12.0,1,1, 3.059, 10516.520, 386.010, 52798.032 24/03/03,03:21:40,06,07,1, 12.0,1,1, 3.059, 10516.517, 386.022, 52798.058 24/03/03,03:21:40,07,07,1, 12.0,1,1, 3.059, 10516.519, 386.045, 52798.050 24/03/03,03:21:40,08,07,1, 12.0,1,1, 3.059, 10516.502, 386.029, 52798.033 24/03/03,03:21:40,09,07,1, 12.0,1,1, 3.059, 10516.516, 386.042, 52798.054 24/03/03,03:21:40,10,07,1, 12.0,1,1, 3.059, 10516.511, 385.994, 52798.019 24/03/03,03:21:40,11,07,1, 12.0,1,1, 3.059, 10516.509, 386.034, 52798.099 24/03/03,03:21:40,12,07,1, 12.0,1,1, 3.059, 10516.487, 386.014, 52798.047 24/03/03,03:21:40,13,07,1, 12.0,1,1, 3.059, 10516.505, 386.026, 52797.988 24/03/03,03:21:40,14,07,1, 12.0,1,1, 3.059, 10516.498, 386.030, 52798.038 24/03/03,03:21:40,15,07,1, 12.0,1,1, 3.059, 10516.494, 386.059, 52798.076 24/03/03,03:21:40,16,07,1, 12.0,1,1, 3.059, 10516.502, 386.010, 52798.053 24/03/03,03:21:40,17,07,1, 12.0,1,1, 3.059, 10516.512, 385.996, 52797.964 24/03/03,03:21:40,18,07,1, 12.0,1,1, 3.059, 10516.493, 386.002, 52798.033 24/03/03,03:21:40,19,07,1, 12.0,1,1, 3.059, 10516.488, 386.022, 52798.037 24/03/03,03:21:41,00,07,1, 12.0,1,1, 3.052, 10516.487, 386.022, 52798.037 24/03/03,03:21:41,01,07,1, 12.0,1,1, 3.052, 10516.477, 386.012, 52798.009 24/03/03,03:21:41,02,07,1, 12.0,1,1, 3.052, 10516.490, 385.987, 52797.988 24/03/03,03:21:41,03,07,1, 12.0,1,1, 3.052, 10516.448, 385.984, 52797.908 24/03/03,03:21:41,04,07,1, 12.0,1,1, 3.052, 10516.459, 385.991, 52798.041 24/03/03,03:21:41,05,07,1, 12.0,1,1, 3.052, 10516.479, 385.985, 52797.963 24/03/03,03:21:41,06,07,1, 12.0,1,1, 3.052, 10516.450, 385.985, 52797.993 24/03/03,03:21:41,07,07,1, 12.0,1,1, 3.052, 10516.451, 385.980, 52797.970 24/03/03,03:21:41,08,07,1, 12.0,1,1, 3.052, 10516.461, 386.000, 52797.985 24/03/03,03:21:41,09,07,1, 12.0,1,1, 3.052, 10516.455, 385.995, 52797.959 24/03/03,03:21:41,10,07,1, 12.0,1,1, 3.052, 10516.449, 385.983, 52798.009 24/03/03,03:21:41,11,07,1, 12.0,1,1, 3.052, 10516.462, 385.988, 52797.985 24/03/03,03:21:41,12,07,1, 12.0,1,1, 3.052, 10516.456, 385.982, 52797.987 24/03/03,03:21:41,13,07,1, 12.0,1,1, 3.052, 10516.433, 385.982, 52797.963 24/03/03,03:21:41,14,07,1, 12.0,1,1, 3.052, 10516.466, 385.994, 52797.975 24/03/03,03:21:41,15,07,1, 12.0,1,1, 3.052, 10516.466, 385.986, 52798.088 24/03/03,03:21:41,16,07,1, 12.0,1,1, 3.052, 10516.432, 385.994, 52797.919 24/03/03,03:21:41,17,07,1, 12.0,1,1, 3.052, 10516.436, 385.999, 52797.968 24/03/03,03:21:41,18,07,1, 12.0,1,1, 3.052, 10516.430, 386.012, 52797.991 24/03/03,03:21:41,19,07,1, 12.0,1,1, 3.052, 10516.474, 385.961, 52797.971 24/03/03,03:21:42,00,08,1, 11.9,1,1, 3.053, 10516.471, 385.961, 52797.971 24/03/03,03:21:42,01,08,1, 11.9,1,1, 3.053, 10516.443, 385.979, 52797.984 24/03/03,03:21:42,02,08,1, 11.9,1,1, 3.053, 10516.443, 385.990, 52798.023 24/03/03,03:21:42,03,08,1, 11.9,1,1, 3.053, 10516.447, 385.979, 52798.010 24/03/03,03:21:42,04,08,1, 11.9,1,1, 3.053, 10516.439, 385.965, 52797.981 24/03/03,03:21:42,05,08,1, 11.9,1,1, 3.053, 10516.441, 385.961, 52797.982 24/03/03,03:21:42,06,08,1, 11.9,1,1, 3.053, 10516.437, 385.965, 52797.988 24/03/03,03:21:42,07,08,1, 11.9,1,1, 3.053, 10516.450, 385.972, 52797.956 24/03/03,03:21:42,08,08,1, 11.9,1,1, 3.053, 10516.442, 385.961, 52797.920 24/03/03,03:21:42,09,08,1, 11.9,1,1, 3.053, 10516.466, 385.933, 52797.895 24/03/03,03:21:42,10,08,1, 11.9,1,1, 3.053, 10516.463, 385.940, 52797.933 24/03/03,03:21:42,11,08,1, 11.9,1,1, 3.053, 10516.441, 385.972, 52797.958 24/03/03,03:21:42,12,08,1, 11.9,1,1, 3.053, 10516.422, 385.952, 52797.961 24/03/03,03:21:42,13,08,1, 11.9,1,1, 3.053, 10516.437, 385.945, 52797.978 24/03/03,03:21:42,14,08,1, 11.9,1,1, 3.053, 10516.436, 385.962, 52797.981 24/03/03,03:21:42,15,08,1, 11.9,1,1, 3.053, 10516.422, 385.947, 52797.951 24/03/03,03:21:42,16,08,1, 11.9,1,1, 3.053, 10516.443, 385.956, 52797.940 24/03/03,03:21:42,17,08,1, 11.9,1,1, 3.053, 10516.421, 385.964, 52797.965 24/03/03,03:21:42,18,08,1, 11.9,1,1, 3.053, 10516.412, 385.934, 52797.942 24/03/03,03:21:42,19,08,1, 11.9,1,1, 3.053, 10516.396, 385.964, 52797.954 24/03/03,03:21:43,00,09,1, 11.9,1,1, 3.054, 10516.396, 385.964, 52797.954 24/03/03,03:21:43,01,09,1, 11.9,1,1, 3.054, 10516.410, 385.953, 52797.956 24/03/03,03:21:43,02,09,1, 11.9,1,1, 3.054, 10516.392, 385.927, 52797.959 24/03/03,03:21:43,03,09,1, 11.9,1,1, 3.054, 10516.385, 385.945, 52797.923 24/03/03,03:21:43,04,09,1, 11.9,1,1, 3.054, 10516.401, 385.954, 52797.961 24/03/03,03:21:43,05,09,1, 11.9,1,1, 3.054, 10516.359, 385.930, 52797.949 24/03/03,03:21:43,06,09,1, 11.9,1,1, 3.054, 10516.401, 385.930, 52797.941 24/03/03,03:21:43,07,09,1, 11.9,1,1, 3.054, 10516.396, 385.922, 52797.997 24/03/03,03:21:43,08,09,1, 11.9,1,1, 3.054, 10516.372, 385.943, 52797.970 24/03/03,03:21:43,09,09,1, 11.9,1,1, 3.054, 10516.374, 385.930, 52797.932 24/03/03,03:21:43,10,09,1, 11.9,1,1, 3.054, 10516.399, 385.933, 52797.946 24/03/03,03:21:43,11,09,1, 11.9,1,1, 3.054, 10516.366, 385.930, 52797.932 24/03/03,03:21:43,12,09,1, 11.9,1,1, 3.054, 10516.372, 385.946, 52797.974 24/03/03,03:21:43,13,09,1, 11.9,1,1, 3.054, 10516.341, 385.937, 52797.944 24/03/03,03:21:43,14,09,1, 11.9,1,1, 3.054, 10516.362, 385.940, 52797.951 24/03/03,03:21:43,15,09,1, 11.9,1,1, 3.054, 10516.347, 385.946, 52797.942 24/03/03,03:21:43,16,09,1, 11.9,1,1, 3.054, 10516.360, 385.923, 52797.964 24/03/03,03:21:43,17,09,1, 11.9,1,1, 3.054, 10516.370, 385.936, 52797.944 24/03/03,03:21:43,18,09,1, 11.9,1,1, 3.054, 10516.353, 385.964, 52797.931 24/03/03,03:21:43,19,09,1, 11.9,1,1, 3.054, 10516.400, 385.894, 52797.945 24/03/03,03:21:44,00,09,1, 11.9,1,1, 3.054, 10516.396, 385.894, 52797.945 24/03/03,03:21:44,01,09,1, 11.9,1,1, 3.054, 10516.344, 385.913, 52797.969 24/03/03,03:21:44,02,09,1, 11.9,1,1, 3.054, 10516.345, 385.898, 52797.950 24/03/03,03:21:44,03,09,1, 11.9,1,1, 3.054, 10516.342, 385.903, 52797.927 24/03/03,03:21:44,04,09,1, 11.9,1,1, 3.054, 10516.347, 385.896, 52797.957 24/03/03,03:21:44,05,09,1, 11.9,1,1, 3.054, 10516.355, 385.911, 52797.935 24/03/03,03:21:44,06,09,1, 11.9,1,1, 3.054, 10516.351, 385.900, 52797.938 24/03/03,03:21:44,07,09,1, 11.9,1,1, 3.054, 10516.351, 385.900, 52797.928 24/03/03,03:21:44,08,09,1, 11.9,1,1, 3.054, 10516.353, 385.883, 52797.929 24/03/03,03:21:44,09,09,1, 11.9,1,1, 3.054, 10516.338, 385.906, 52797.949 24/03/03,03:21:44,10,09,1, 11.9,1,1, 3.054, 10516.331, 385.901, 52797.927 24/03/03,03:21:44,11,09,1, 11.9,1,1, 3.054, 10516.334, 385.893, 52797.979 24/03/03,03:21:44,12,09,1, 11.9,1,1, 3.054, 10516.329, 385.901, 52797.911 24/03/03,03:21:44,13,09,1, 11.9,1,1, 3.054, 10516.336, 385.888, 52797.914 24/03/03,03:21:44,14,09,1, 11.9,1,1, 3.054, 10516.357, 385.869, 52797.727 24/03/03,03:21:44,15,09,1, 11.9,1,1, 3.054, 10516.346, 385.903, 52797.838 24/03/03,03:21:44,16,09,1, 11.9,1,1, 3.054, 10516.322, 385.873, 52797.925 24/03/03,03:21:44,17,09,1, 11.9,1,1, 3.054, 10516.316, 385.867, 52797.905 24/03/03,03:21:44,18,09,1, 11.9,1,1, 3.054, 10516.312, 385.876, 52797.959 24/03/03,03:21:44,19,09,1, 11.9,1,1, 3.054, 10516.308, 385.880, 52797.894 24/03/03,03:21:45,00,08,1, 11.9,1,1, 3.053, 10516.304, 385.880, 52797.894 24/03/03,03:21:45,01,08,1, 11.9,1,1, 3.053, 10516.319, 385.881, 52797.940 24/03/03,03:21:45,02,08,1, 11.9,1,1, 3.053, 10516.303, 385.851, 52797.961 24/03/03,03:21:45,03,08,1, 11.9,1,1, 3.053, 10516.287, 385.886, 52797.944 24/03/03,03:21:45,04,08,1, 11.9,1,1, 3.053, 10516.323, 385.874, 52797.917 24/03/03,03:21:45,05,08,1, 11.9,1,1, 3.053, 10516.298, 385.873, 52797.909 24/03/03,03:21:45,06,08,1, 11.9,1,1, 3.053, 10516.307, 385.883, 52797.926 24/03/03,03:21:45,07,08,1, 11.9,1,1, 3.053, 10516.300, 385.862, 52797.919 24/03/03,03:21:45,08,08,1, 11.9,1,1, 3.053, 10516.309, 385.877, 52797.939 24/03/03,03:21:45,09,08,1, 11.9,1,1, 3.053, 10516.276, 385.852, 52797.900 24/03/03,03:21:45,10,08,1, 11.9,1,1, 3.053, 10516.298, 385.886, 52797.951 24/03/03,03:21:45,11,08,1, 11.9,1,1, 3.053, 10516.279, 385.863, 52797.960 24/03/03,03:21:45,12,08,1, 11.9,1,1, 3.053, 10516.279, 385.889, 52797.934 24/03/03,03:21:45,13,08,1, 11.9,1,1, 3.053, 10516.288, 385.860, 52797.925 24/03/03,03:21:45,14,08,1, 11.9,1,1, 3.053, 10516.299, 385.867, 52797.941 24/03/03,03:21:45,15,08,1, 11.9,1,1, 3.053, 10516.254, 385.875, 52797.931 24/03/03,03:21:45,16,08,1, 11.9,1,1, 3.053, 10516.260, 385.864, 52797.903 24/03/03,03:21:45,17,08,1, 11.9,1,1, 3.053, 10516.275, 385.862, 52797.926 24/03/03,03:21:45,18,08,1, 11.9,1,1, 3.053, 10516.262, 385.856, 52797.951 24/03/03,03:21:45,19,08,1, 11.9,1,1, 3.053, 10516.253, 385.856, 52797.898 24/03/03,03:21:46,00,09,1, 11.9,1,1, 3.052, 10516.245, 385.856, 52797.898 24/03/03,03:21:46,01,09,1, 11.9,1,1, 3.052, 10516.253, 385.850, 52797.936 24/03/03,03:21:46,02,09,1, 11.9,1,1, 3.052, 10516.256, 385.848, 52797.945 24/03/03,03:21:46,03,09,1, 11.9,1,1, 3.052, 10516.259, 385.836, 52797.912 24/03/03,03:21:46,04,09,1, 11.9,1,1, 3.052, 10516.257, 385.870, 52797.888 24/03/03,03:21:46,05,09,1, 11.9,1,1, 3.052, 10516.253, 385.843, 52797.915 24/03/03,03:21:46,06,09,1, 11.9,1,1, 3.052, 10516.268, 385.855, 52797.909 24/03/03,03:21:46,07,09,1, 11.9,1,1, 3.052, 10516.244, 385.845, 52797.917 24/03/03,03:21:46,08,09,1, 11.9,1,1, 3.052, 10516.242, 385.865, 52797.908 24/03/03,03:21:46,09,09,1, 11.9,1,1, 3.052, 10516.236, 385.855, 52797.889 24/03/03,03:21:46,10,09,1, 11.9,1,1, 3.052, 10516.242, 385.850, 52797.895 24/03/03,03:21:46,11,09,1, 11.9,1,1, 3.052, 10516.244, 385.842, 52797.895 24/03/03,03:21:46,12,09,1, 11.9,1,1, 3.052, 10516.254, 385.829, 52797.901 24/03/03,03:21:46,13,09,1, 11.9,1,1, 3.052, 10516.226, 385.838, 52797.937 24/03/03,03:21:46,14,09,1, 11.9,1,1, 3.052, 10516.239, 385.843, 52797.871 24/03/03,03:21:46,15,09,1, 11.9,1,1, 3.052, 10516.238, 385.835, 52797.902 24/03/03,03:21:46,16,09,1, 11.9,1,1, 3.052, 10516.209, 385.813, 52797.871 24/03/03,03:21:46,17,09,1, 11.9,1,1, 3.052, 10516.216, 385.813, 52797.875 24/03/03,03:21:46,18,09,1, 11.9,1,1, 3.052, 10516.234, 385.823, 52797.882 24/03/03,03:21:46,19,09,1, 11.9,1,1, 3.052, 10516.223, 385.817, 52797.903 24/03/03,03:21:47,00,09,1, 11.8,1,1, 3.054, 10516.220, 385.817, 52797.903 24/03/03,03:21:47,01,09,1, 11.8,1,1, 3.054, 10516.213, 385.820, 52797.888 24/03/03,03:21:47,02,09,1, 11.8,1,1, 3.054, 10516.216, 385.840, 52797.905 24/03/03,03:21:47,03,09,1, 11.8,1,1, 3.054, 10516.200, 385.853, 52797.970 24/03/03,03:21:47,04,09,1, 11.8,1,1, 3.054, 10516.185, 385.809, 52797.884 24/03/03,03:21:47,05,09,1, 11.8,1,1, 3.054, 10516.178, 385.815, 52797.880 24/03/03,03:21:47,06,09,1, 11.8,1,1, 3.054, 10516.181, 385.824, 52797.919 24/03/03,03:21:47,07,09,1, 11.8,1,1, 3.054, 10516.206, 385.818, 52797.889 24/03/03,03:21:47,08,09,1, 11.8,1,1, 3.054, 10516.184, 385.821, 52797.862 24/03/03,03:21:47,09,09,1, 11.8,1,1, 3.054, 10516.187, 385.815, 52797.868 24/03/03,03:21:47,10,09,1, 11.8,1,1, 3.054, 10516.212, 385.811, 52797.857 24/03/03,03:21:47,11,09,1, 11.8,1,1, 3.054, 10516.206, 385.818, 52797.874 24/03/03,03:21:47,12,09,1, 11.8,1,1, 3.054, 10516.206, 385.808, 52797.855 24/03/03,03:21:47,13,09,1, 11.8,1,1, 3.054, 10516.187, 385.805, 52797.883 24/03/03,03:21:47,14,09,1, 11.8,1,1, 3.054, 10516.170, 385.808, 52797.868 24/03/03,03:21:47,15,09,1, 11.8,1,1, 3.054, 10516.171, 385.794, 52797.859 24/03/03,03:21:47,16,09,1, 11.8,1,1, 3.054, 10516.172, 385.829, 52797.861 24/03/03,03:21:47,17,09,1, 11.8,1,1, 3.054, 10516.197, 385.807, 52797.872 24/03/03,03:21:47,18,09,1, 11.8,1,1, 3.054, 10516.144, 385.780, 52797.864 24/03/03,03:21:47,19,09,1, 11.8,1,1, 3.054, 10516.140, 385.789, 52797.861 24/03/03,03:21:48,00,09,1, 11.9,1,1, 3.055, 10516.137, 385.789, 52797.861 24/03/03,03:21:48,01,09,1, 11.9,1,1, 3.055, 10516.178, 385.810, 52797.872 24/03/03,03:21:48,02,09,1, 11.9,1,1, 3.055, 10516.164, 385.786, 52797.911 24/03/03,03:21:48,03,09,1, 11.9,1,1, 3.055, 10516.158, 385.790, 52797.905 24/03/03,03:21:48,04,09,1, 11.9,1,1, 3.055, 10516.145, 385.796, 52797.869 24/03/03,03:21:48,05,09,1, 11.9,1,1, 3.055, 10516.137, 385.780, 52797.844 24/03/03,03:21:48,06,09,1, 11.9,1,1, 3.055, 10516.140, 385.804, 52797.864 24/03/03,03:21:48,07,09,1, 11.9,1,1, 3.055, 10516.144, 385.774, 52797.863 24/03/03,03:21:48,08,09,1, 11.9,1,1, 3.055, 10516.138, 385.798, 52797.852 24/03/03,03:21:48,09,09,1, 11.9,1,1, 3.055, 10516.160, 385.802, 52797.832 24/03/03,03:21:48,10,09,1, 11.9,1,1, 3.055, 10516.139, 385.793, 52797.872 24/03/03,03:21:48,11,09,1, 11.9,1,1, 3.055, 10516.141, 385.798, 52797.857 24/03/03,03:21:48,12,09,1, 11.9,1,1, 3.055, 10516.130, 385.788, 52797.817 24/03/03,03:21:48,13,09,1, 11.9,1,1, 3.055, 10516.119, 385.808, 52797.877 24/03/03,03:21:48,14,09,1, 11.9,1,1, 3.055, 10516.124, 385.805, 52797.820 24/03/03,03:21:48,15,09,1, 11.9,1,1, 3.055, 10516.143, 385.807, 52797.866 24/03/03,03:21:48,16,09,1, 11.9,1,1, 3.055, 10516.115, 385.770, 52797.833 24/03/03,03:21:48,17,09,1, 11.9,1,1, 3.055, 10516.121, 385.797, 52797.838 24/03/03,03:21:48,18,09,1, 11.9,1,1, 3.055, 10516.112, 385.798, 52797.829 24/03/03,03:21:48,19,09,1, 11.9,1,1, 3.055, 10516.108, 385.800, 52797.865 24/03/03,03:21:49,00,09,1, 11.8,1,1, 3.051, 10516.104, 385.800, 52797.865 24/03/03,03:21:49,01,09,1, 11.8,1,1, 3.051, 10516.093, 385.788, 52797.776 24/03/03,03:21:49,02,09,1, 11.8,1,1, 3.051, 10516.095, 385.771, 52797.801 24/03/03,03:21:49,03,09,1, 11.8,1,1, 3.051, 10516.120, 385.782, 52797.811 24/03/03,03:21:49,04,09,1, 11.8,1,1, 3.051, 10516.124, 385.760, 52797.835 24/03/03,03:21:49,05,09,1, 11.8,1,1, 3.051, 10516.100, 385.753, 52797.813 24/03/03,03:21:49,06,09,1, 11.8,1,1, 3.051, 10516.108, 385.768, 52797.812 24/03/03,03:21:49,07,09,1, 11.8,1,1, 3.051, 10516.082, 385.770, 52797.834 24/03/03,03:21:49,08,09,1, 11.8,1,1, 3.051, 10516.092, 385.767, 52797.828 24/03/03,03:21:49,09,09,1, 11.8,1,1, 3.051, 10516.095, 385.772, 52797.814 24/03/03,03:21:49,10,09,1, 11.8,1,1, 3.051, 10516.088, 385.771, 52797.845 24/03/03,03:21:49,11,09,1, 11.8,1,1, 3.051, 10516.084, 385.784, 52797.826 24/03/03,03:21:49,12,09,1, 11.8,1,1, 3.051, 10516.074, 385.780, 52797.797 24/03/03,03:21:49,13,09,1, 11.8,1,1, 3.051, 10516.083, 385.758, 52797.808 24/03/03,03:21:49,14,09,1, 11.8,1,1, 3.051, 10516.083, 385.748, 52797.834 24/03/03,03:21:49,15,09,1, 11.8,1,1, 3.051, 10516.095, 385.760, 52797.773 24/03/03,03:21:49,16,09,1, 11.8,1,1, 3.051, 10516.082, 385.749, 52797.779 24/03/03,03:21:49,17,09,1, 11.8,1,1, 3.051, 10516.063, 385.743, 52797.779 24/03/03,03:21:49,18,09,1, 11.8,1,1, 3.051, 10516.070, 385.741, 52797.784 24/03/03,03:21:49,19,09,1, 11.8,1,1, 3.051, 10516.071, 385.746, 52797.892 24/03/03,03:21:50,00,08,1, 12.0,1,1, 3.052, 10516.070, 385.746, 52797.892 24/03/03,03:21:50,01,08,1, 12.0,1,1, 3.052, 10516.050, 385.747, 52797.761 24/03/03,03:21:50,02,08,1, 12.0,1,1, 3.052, 10516.051, 385.737, 52797.761 24/03/03,03:21:50,03,08,1, 12.0,1,1, 3.052, 10516.062, 385.740, 52797.863 24/03/03,03:21:50,04,08,1, 12.0,1,1, 3.052, 10516.050, 385.724, 52797.764 24/03/03,03:21:50,05,08,1, 12.0,1,1, 3.052, 10516.045, 385.736, 52797.755 24/03/03,03:21:50,06,08,1, 12.0,1,1, 3.052, 10516.000, 385.757, 52797.821 24/03/03,03:21:50,07,08,1, 12.0,1,1, 3.052, 10516.020, 385.724, 52797.793 24/03/03,03:21:50,08,08,1, 12.0,1,1, 3.052, 10516.025, 385.746, 52797.977 24/03/03,03:21:50,09,08,1, 12.0,1,1, 3.052, 10516.072, 385.742, 52797.878 24/03/03,03:21:50,10,08,1, 12.0,1,1, 3.052, 10516.039, 385.719, 52797.644 24/03/03,03:21:50,11,08,1, 12.0,1,1, 3.052, 10516.038, 385.715, 52797.791 24/03/03,03:21:50,12,08,1, 12.0,1,1, 3.052, 10516.056, 385.731, 52797.647 24/03/03,03:21:50,13,08,1, 12.0,1,1, 3.052, 10515.997, 385.739, 52797.829 24/03/03,03:21:50,14,08,1, 12.0,1,1, 3.052, 10516.007, 385.745, 52797.801 24/03/03,03:21:50,15,08,1, 12.0,1,1, 3.052, 10516.037, 385.734, 52797.841 24/03/03,03:21:50,16,08,1, 12.0,1,1, 3.052, 10515.996, 385.736, 52797.807 24/03/03,03:21:50,17,08,1, 12.0,1,1, 3.052, 10516.039, 385.724, 52797.790 24/03/03,03:21:50,18,08,1, 12.0,1,1, 3.052, 10516.006, 385.714, 52797.775 24/03/03,03:21:50,19,08,1, 12.0,1,1, 3.052, 10516.010, 385.724, 52797.791 24/03/03,03:21:51,00,08,1, 11.9,1,1, 3.051, 10516.003, 385.724, 52797.791 24/03/03,03:21:51,01,08,1, 11.9,1,1, 3.051, 10516.000, 385.723, 52797.814 24/03/03,03:21:51,02,08,1, 11.9,1,1, 3.051, 10515.993, 385.724, 52797.806 24/03/03,03:21:51,03,08,1, 11.9,1,1, 3.051, 10515.979, 385.732, 52797.745 24/03/03,03:21:51,04,08,1, 11.9,1,1, 3.051, 10515.978, 385.733, 52797.812 24/03/03,03:21:51,05,08,1, 11.9,1,1, 3.051, 10515.994, 385.731, 52797.836 24/03/03,03:21:51,06,08,1, 11.9,1,1, 3.051, 10515.979, 385.714, 52797.822 24/03/03,03:21:51,07,08,1, 11.9,1,1, 3.051, 10515.986, 385.719, 52797.819 24/03/03,03:21:51,08,08,1, 11.9,1,1, 3.051, 10515.976, 385.709, 52797.743 24/03/03,03:21:51,09,08,1, 11.9,1,1, 3.051, 10516.008, 385.685, 52797.766 24/03/03,03:21:51,10,08,1, 11.9,1,1, 3.051, 10515.969, 385.710, 52797.746 24/03/03,03:21:51,11,08,1, 11.9,1,1, 3.051, 10515.990, 385.719, 52797.764 24/03/03,03:21:51,12,08,1, 11.9,1,1, 3.051, 10515.962, 385.718, 52797.769 24/03/03,03:21:51,13,08,1, 11.9,1,1, 3.051, 10515.969, 385.693, 52797.798 24/03/03,03:21:51,14,08,1, 11.9,1,1, 3.051, 10515.964, 385.703, 52797.776 24/03/03,03:21:51,15,08,1, 11.9,1,1, 3.051, 10515.969, 385.669, 52797.782 24/03/03,03:21:51,16,08,1, 11.9,1,1, 3.051, 10515.965, 385.695, 52797.784 24/03/03,03:21:51,17,08,1, 11.9,1,1, 3.051, 10515.950, 385.677, 52797.782 24/03/03,03:21:51,18,08,1, 11.9,1,1, 3.051, 10515.946, 385.678, 52797.778 24/03/03,03:21:51,19,08,1, 11.9,1,1, 3.051, 10515.952, 385.708, 52797.777 24/03/03,03:21:52,00,08,1, 11.9,1,1, 3.058, 10515.945, 385.708, 52797.777 24/03/03,03:21:52,01,08,1, 11.9,1,1, 3.058, 10515.965, 385.713, 52797.760 24/03/03,03:21:52,02,08,1, 11.9,1,1, 3.058, 10515.954, 385.704, 52797.813 24/03/03,03:21:52,03,08,1, 11.9,1,1, 3.058, 10515.937, 385.663, 52797.796 24/03/03,03:21:52,04,08,1, 11.9,1,1, 3.058, 10515.929, 385.707, 52797.809 24/03/03,03:21:52,05,08,1, 11.9,1,1, 3.058, 10515.928, 385.679, 52797.801 24/03/03,03:21:52,06,08,1, 11.9,1,1, 3.058, 10515.942, 385.676, 52797.793 24/03/03,03:21:52,07,08,1, 11.9,1,1, 3.058, 10515.929, 385.688, 52797.802 24/03/03,03:21:52,08,08,1, 11.9,1,1, 3.058, 10515.898, 385.708, 52797.781 24/03/03,03:21:52,09,08,1, 11.9,1,1, 3.058, 10515.920, 385.699, 52797.775 24/03/03,03:21:52,10,08,1, 11.9,1,1, 3.058, 10515.890, 385.691, 52797.754 24/03/03,03:21:52,11,08,1, 11.9,1,1, 3.058, 10515.918, 385.702, 52797.772 24/03/03,03:21:52,12,08,1, 11.9,1,1, 3.058, 10515.903, 385.692, 52797.751 24/03/03,03:21:52,13,08,1, 11.9,1,1, 3.058, 10515.897, 385.710, 52797.729 24/03/03,03:21:52,14,08,1, 11.9,1,1, 3.058, 10515.911, 385.705, 52797.723 24/03/03,03:21:52,15,08,1, 11.9,1,1, 3.058, 10515.914, 385.706, 52797.777 24/03/03,03:21:52,16,08,1, 11.9,1,1, 3.058, 10515.892, 385.695, 52797.778 24/03/03,03:21:52,17,08,1, 11.9,1,1, 3.058, 10515.888, 385.718, 52797.786 24/03/03,03:21:52,18,08,1, 11.9,1,1, 3.058, 10515.895, 385.674, 52797.761 24/03/03,03:21:52,19,08,1, 11.9,1,1, 3.058, 10515.907, 385.676, 52797.742 24/03/03,03:21:53,00,08,1, 11.9,1,1, 3.053, 10515.903, 385.676, 52797.742 24/03/03,03:21:53,01,08,1, 11.9,1,1, 3.053, 10515.885, 385.689, 52797.762 24/03/03,03:21:53,02,08,1, 11.9,1,1, 3.053, 10515.889, 385.684, 52797.746 24/03/03,03:21:53,03,08,1, 11.9,1,1, 3.053, 10515.900, 385.667, 52797.743 24/03/03,03:21:53,04,08,1, 11.9,1,1, 3.053, 10515.892, 385.678, 52797.766 24/03/03,03:21:53,05,08,1, 11.9,1,1, 3.053, 10515.891, 385.683, 52797.756 24/03/03,03:21:53,06,08,1, 11.9,1,1, 3.053, 10515.873, 385.669, 52797.746 24/03/03,03:21:53,07,08,1, 11.9,1,1, 3.053, 10515.874, 385.640, 52797.754 24/03/03,03:21:53,08,08,1, 11.9,1,1, 3.053, 10515.879, 385.659, 52797.738 24/03/03,03:21:53,09,08,1, 11.9,1,1, 3.053, 10515.877, 385.665, 52797.739 24/03/03,03:21:53,10,08,1, 11.9,1,1, 3.053, 10515.856, 385.656, 52797.739 24/03/03,03:21:53,11,08,1, 11.9,1,1, 3.053, 10515.834, 385.675, 52797.739 24/03/03,03:21:53,12,08,1, 11.9,1,1, 3.053, 10515.833, 385.672, 52797.728 24/03/03,03:21:53,13,08,1, 11.9,1,1, 3.053, 10515.834, 385.661, 52797.716 24/03/03,03:21:53,14,08,1, 11.9,1,1, 3.053, 10515.845, 385.684, 52797.719 24/03/03,03:21:53,15,08,1, 11.9,1,1, 3.053, 10515.849, 385.671, 52797.734 24/03/03,03:21:53,16,08,1, 11.9,1,1, 3.053, 10515.837, 385.670, 52797.709 24/03/03,03:21:53,17,08,1, 11.9,1,1, 3.053, 10515.846, 385.641, 52797.712 24/03/03,03:21:53,18,08,1, 11.9,1,1, 3.053, 10515.830, 385.676, 52797.698 24/03/03,03:21:53,19,08,1, 11.9,1,1, 3.053, 10515.841, 385.686, 52797.734 24/03/03,03:21:54,00,08,1, 12.0,1,1, 3.053, 10515.836, 385.686, 52797.734 24/03/03,03:21:54,01,08,1, 12.0,1,1, 3.053, 10515.818, 385.658, 52797.739 24/03/03,03:21:54,02,08,1, 12.0,1,1, 3.053, 10515.831, 385.637, 52797.702 24/03/03,03:21:54,03,08,1, 12.0,1,1, 3.053, 10515.817, 385.658, 52797.725 24/03/03,03:21:54,04,08,1, 12.0,1,1, 3.053, 10515.817, 385.644, 52797.702 24/03/03,03:21:54,05,08,1, 12.0,1,1, 3.053, 10515.822, 385.629, 52797.760 24/03/03,03:21:54,06,08,1, 12.0,1,1, 3.053, 10515.831, 385.636, 52797.713 24/03/03,03:21:54,07,08,1, 12.0,1,1, 3.053, 10515.804, 385.640, 52797.706 24/03/03,03:21:54,08,08,1, 12.0,1,1, 3.053, 10515.847, 385.630, 52797.701 24/03/03,03:21:54,09,08,1, 12.0,1,1, 3.053, 10515.823, 385.638, 52797.729 24/03/03,03:21:54,10,08,1, 12.0,1,1, 3.053, 10515.811, 385.639, 52797.689 24/03/03,03:21:54,11,08,1, 12.0,1,1, 3.053, 10515.823, 385.639, 52797.733 24/03/03,03:21:54,12,08,1, 12.0,1,1, 3.053, 10515.804, 385.619, 52797.723 24/03/03,03:21:54,13,08,1, 12.0,1,1, 3.053, 10515.816, 385.642, 52797.709 24/03/03,03:21:54,14,08,1, 12.0,1,1, 3.053, 10515.819, 385.636, 52797.710 24/03/03,03:21:54,15,08,1, 12.0,1,1, 3.053, 10515.811, 385.638, 52797.721 24/03/03,03:21:54,16,08,1, 12.0,1,1, 3.053, 10515.786, 385.643, 52797.679 24/03/03,03:21:54,17,08,1, 12.0,1,1, 3.053, 10515.825, 385.625, 52797.635 24/03/03,03:21:54,18,08,1, 12.0,1,1, 3.053, 10515.773, 385.634, 52797.754 24/03/03,03:21:54,19,08,1, 12.0,1,1, 3.053, 10515.796, 385.606, 52797.706 24/03/03,03:21:55,00,08,1, 11.9,1,1, 3.057, 10515.795, 385.606, 52797.706 24/03/03,03:21:55,01,08,1, 11.9,1,1, 3.057, 10515.793, 385.619, 52797.698 24/03/03,03:21:55,02,08,1, 11.9,1,1, 3.057, 10515.763, 385.623, 52797.696 24/03/03,03:21:55,03,08,1, 11.9,1,1, 3.057, 10515.777, 385.609, 52797.692 24/03/03,03:21:55,04,08,1, 11.9,1,1, 3.057, 10515.793, 385.602, 52797.715 24/03/03,03:21:55,05,08,1, 11.9,1,1, 3.057, 10515.746, 385.617, 52797.577 24/03/03,03:21:55,06,08,1, 11.9,1,1, 3.057, 10515.783, 385.604, 52797.772 24/03/03,03:21:55,07,08,1, 11.9,1,1, 3.057, 10515.790, 385.614, 52797.700 24/03/03,03:21:55,08,08,1, 11.9,1,1, 3.057, 10515.792, 385.599, 52797.537 24/03/03,03:21:55,09,08,1, 11.9,1,1, 3.057, 10515.768, 385.618, 52797.735 24/03/03,03:21:55,10,08,1, 11.9,1,1, 3.057, 10515.768, 385.592, 52797.782 24/03/03,03:21:55,11,08,1, 11.9,1,1, 3.057, 10515.790, 385.616, 52797.738 24/03/03,03:21:55,12,08,1, 11.9,1,1, 3.057, 10515.775, 385.617, 52797.727 24/03/03,03:21:55,13,08,1, 11.9,1,1, 3.057, 10515.762, 385.601, 52797.692 24/03/03,03:21:55,14,08,1, 11.9,1,1, 3.057, 10515.764, 385.613, 52797.678 24/03/03,03:21:55,15,08,1, 11.9,1,1, 3.057, 10515.760, 385.611, 52797.699 24/03/03,03:21:55,16,08,1, 11.9,1,1, 3.057, 10515.782, 385.613, 52797.702 24/03/03,03:21:55,17,08,1, 11.9,1,1, 3.057, 10515.772, 385.620, 52797.683 24/03/03,03:21:55,18,08,1, 11.9,1,1, 3.057, 10515.749, 385.612, 52797.712 24/03/03,03:21:55,19,08,1, 11.9,1,1, 3.057, 10515.775, 385.617, 52797.671 24/03/03,03:21:56,00,08,1, 11.9,1,1, 3.051, 10515.770, 385.617, 52797.671 24/03/03,03:21:56,01,08,1, 11.9,1,1, 3.051, 10515.769, 385.594, 52797.682 24/03/03,03:21:56,02,08,1, 11.9,1,1, 3.051, 10515.769, 385.577, 52797.662 24/03/03,03:21:56,03,08,1, 11.9,1,1, 3.051, 10515.778, 385.590, 52797.682 24/03/03,03:21:56,04,08,1, 11.9,1,1, 3.051, 10515.760, 385.582, 52797.740 24/03/03,03:21:56,05,08,1, 11.9,1,1, 3.051, 10515.740, 385.591, 52797.706 24/03/03,03:21:56,06,08,1, 11.9,1,1, 3.051, 10515.750, 385.579, 52797.687 24/03/03,03:21:56,07,08,1, 11.9,1,1, 3.051, 10515.736, 385.602, 52797.667 24/03/03,03:21:56,08,08,1, 11.9,1,1, 3.051, 10515.744, 385.571, 52797.722 24/03/03,03:21:56,09,08,1, 11.9,1,1, 3.051, 10515.718, 385.588, 52797.690 24/03/03,03:21:56,10,08,1, 11.9,1,1, 3.051, 10515.722, 385.575, 52797.713 24/03/03,03:21:56,11,08,1, 11.9,1,1, 3.051, 10515.729, 385.580, 52797.694 24/03/03,03:21:56,12,08,1, 11.9,1,1, 3.051, 10515.728, 385.567, 52797.644 24/03/03,03:21:56,13,08,1, 11.9,1,1, 3.051, 10515.725, 385.562, 52797.664 24/03/03,03:21:56,14,08,1, 11.9,1,1, 3.051, 10515.757, 385.563, 52797.679 24/03/03,03:21:56,15,08,1, 11.9,1,1, 3.051, 10515.740, 385.564, 52797.714 24/03/03,03:21:56,16,08,1, 11.9,1,1, 3.051, 10515.699, 385.559, 52797.674 24/03/03,03:21:56,17,08,1, 11.9,1,1, 3.051, 10515.730, 385.569, 52797.696 24/03/03,03:21:56,18,08,1, 11.9,1,1, 3.051, 10515.733, 385.570, 52797.680 24/03/03,03:21:56,19,08,1, 11.9,1,1, 3.051, 10515.720, 385.566, 52797.643 24/03/03,03:21:57,00,08,1, 11.9,1,1, 3.053, 10515.720, 385.566, 52797.643 24/03/03,03:21:57,01,08,1, 11.9,1,1, 3.053, 10515.713, 385.559, 52797.665 24/03/03,03:21:57,02,08,1, 11.9,1,1, 3.053, 10515.714, 385.585, 52797.768 24/03/03,03:21:57,03,08,1, 11.9,1,1, 3.053, 10515.749, 385.611, 52797.796 24/03/03,03:21:57,04,08,1, 11.9,1,1, 3.053, 10515.716, 385.579, 52797.774 24/03/03,03:21:57,05,08,1, 11.9,1,1, 3.053, 10515.729, 385.591, 52797.847 24/03/03,03:21:57,06,08,1, 11.9,1,1, 3.053, 10515.727, 385.579, 52797.820 24/03/03,03:21:57,07,08,1, 11.9,1,1, 3.053, 10515.718, 385.590, 52797.793 24/03/03,03:21:57,08,08,1, 11.9,1,1, 3.053, 10515.695, 385.563, 52797.789 24/03/03,03:21:57,09,08,1, 11.9,1,1, 3.053, 10515.716, 385.566, 52797.810 24/03/03,03:21:57,10,08,1, 11.9,1,1, 3.053, 10515.709, 385.586, 52797.806 24/03/03,03:21:57,11,08,1, 11.9,1,1, 3.053, 10515.704, 385.575, 52797.823 24/03/03,03:21:57,12,08,1, 11.9,1,1, 3.053, 10515.702, 385.567, 52797.766 24/03/03,03:21:57,13,08,1, 11.9,1,1, 3.053, 10515.726, 385.548, 52797.869 24/03/03,03:21:57,14,08,1, 11.9,1,1, 3.053, 10515.723, 385.591, 52797.838 24/03/03,03:21:57,15,08,1, 11.9,1,1, 3.053, 10515.709, 385.571, 52797.815 24/03/03,03:21:57,16,08,1, 11.9,1,1, 3.053, 10515.694, 385.580, 52797.778 24/03/03,03:21:57,17,08,1, 11.9,1,1, 3.053, 10515.707, 385.573, 52797.829 24/03/03,03:21:57,18,08,1, 11.9,1,1, 3.053, 10515.705, 385.561, 52797.719 24/03/03,03:21:57,19,08,1, 11.9,1,1, 3.053, 10515.689, 385.545, 52797.880 24/03/03,03:21:58,00,08,1, 11.9,1,1, 3.053, 10515.686, 385.545, 52797.880 24/03/03,03:21:58,01,08,1, 11.9,1,1, 3.053, 10515.685, 385.563, 52797.823 24/03/03,03:21:58,02,08,1, 11.9,1,1, 3.053, 10515.686, 385.555, 52797.790 24/03/03,03:21:58,03,08,1, 11.9,1,1, 3.053, 10515.692, 385.547, 52797.791 24/03/03,03:21:58,04,08,1, 11.9,1,1, 3.053, 10515.694, 385.553, 52797.854 24/03/03,03:21:58,05,08,1, 11.9,1,1, 3.053, 10515.690, 385.536, 52797.844 24/03/03,03:21:58,06,08,1, 11.9,1,1, 3.053, 10515.677, 385.534, 52797.741 24/03/03,03:21:58,07,08,1, 11.9,1,1, 3.053, 10515.683, 385.567, 52797.819 24/03/03,03:21:58,08,08,1, 11.9,1,1, 3.053, 10515.696, 385.567, 52797.784 24/03/03,03:21:58,09,08,1, 11.9,1,1, 3.053, 10515.649, 385.523, 52797.797 24/03/03,03:21:58,10,08,1, 11.9,1,1, 3.053, 10515.711, 385.541, 52797.760 24/03/03,03:21:58,11,08,1, 11.9,1,1, 3.053, 10515.689, 385.557, 52797.791 24/03/03,03:21:58,12,08,1, 11.9,1,1, 3.053, 10515.701, 385.564, 52797.753 24/03/03,03:21:58,13,08,1, 11.9,1,1, 3.053, 10515.697, 385.527, 52797.774 24/03/03,03:21:58,14,08,1, 11.9,1,1, 3.053, 10515.687, 385.534, 52797.793 24/03/03,03:21:58,15,08,1, 11.9,1,1, 3.053, 10515.677, 385.524, 52797.756 24/03/03,03:21:58,16,08,1, 11.9,1,1, 3.053, 10515.697, 385.527, 52797.804 24/03/03,03:21:58,17,08,1, 11.9,1,1, 3.053, 10515.665, 385.502, 52797.771 24/03/03,03:21:58,18,08,1, 11.9,1,1, 3.053, 10515.670, 385.525, 52797.776 24/03/03,03:21:58,19,08,1, 11.9,1,1, 3.053, 10515.670, 385.528, 52797.730 24/03/03,03:21:59,00,09,1, 11.8,1,1, 3.055, 10515.670, 385.528, 52797.730 24/03/03,03:21:59,01,09,1, 11.8,1,1, 3.055, 10515.660, 385.526, 52797.718 24/03/03,03:21:59,02,09,1, 11.8,1,1, 3.055, 10515.670, 385.519, 52797.726 24/03/03,03:21:59,03,09,1, 11.8,1,1, 3.055, 10515.674, 385.506, 52797.723 24/03/03,03:21:59,04,09,1, 11.8,1,1, 3.055, 10515.653, 385.512, 52797.784 24/03/03,03:21:59,05,09,1, 11.8,1,1, 3.055, 10515.639, 385.501, 52797.710 24/03/03,03:21:59,06,09,1, 11.8,1,1, 3.055, 10515.647, 385.491, 52797.754 24/03/03,03:21:59,07,09,1, 11.8,1,1, 3.055, 10515.657, 385.530, 52797.850 24/03/03,03:21:59,08,09,1, 11.8,1,1, 3.055, 10515.655, 385.486, 52797.720 24/03/03,03:21:59,09,09,1, 11.8,1,1, 3.055, 10515.641, 385.513, 52797.836 24/03/03,03:21:59,10,09,1, 11.8,1,1, 3.055, 10515.644, 385.500, 52797.758 24/03/03,03:21:59,11,09,1, 11.8,1,1, 3.055, 10515.657, 385.495, 52797.750 24/03/03,03:21:59,12,09,1, 11.8,1,1, 3.055, 10515.637, 385.486, 52797.707 24/03/03,03:21:59,13,09,1, 11.8,1,1, 3.055, 10515.625, 385.517, 52797.728 24/03/03,03:21:59,14,09,1, 11.8,1,1, 3.055, 10515.634, 385.491, 52797.757 24/03/03,03:21:59,15,09,1, 11.8,1,1, 3.055, 10515.647, 385.506, 52797.808 24/03/03,03:21:59,16,09,1, 11.8,1,1, 3.055, 10515.648, 385.517, 52797.782 24/03/03,03:21:59,17,09,1, 11.8,1,1, 3.055, 10515.636, 385.485, 52797.742 24/03/03,03:21:59,18,09,1, 11.8,1,1, 3.055, 10515.633, 385.492, 52797.696 24/03/03,03:21:59,19,09,1, 11.8,1,1, 3.055, 10515.638, 385.487, 52797.810 24/03/03,03:22:00,00,09,1, 11.9,1,1, 3.054, 10515.636, 385.487, 52797.810 24/03/03,03:22:00,01,09,1, 11.9,1,1, 3.054, 10515.620, 385.455, 52797.779 24/03/03,03:22:00,02,09,1, 11.9,1,1, 3.054, 10515.610, 385.442, 52797.572 24/03/03,03:22:00,03,09,1, 11.9,1,1, 3.054, 10515.630, 385.425, 52797.538 24/03/03,03:22:00,04,09,1, 11.9,1,1, 3.054, 10515.623, 385.458, 52797.598 24/03/03,03:22:00,05,09,1, 11.9,1,1, 3.054, 10515.631, 385.446, 52797.700 24/03/03,03:22:00,06,09,1, 11.9,1,1, 3.054, 10515.618, 385.417, 52797.654 24/03/03,03:22:00,07,09,1, 11.9,1,1, 3.054, 10515.615, 385.425, 52797.647 24/03/03,03:22:00,08,09,1, 11.9,1,1, 3.054, 10515.598, 385.443, 52797.626 24/03/03,03:22:00,09,09,1, 11.9,1,1, 3.054, 10515.605, 385.437, 52797.613 24/03/03,03:22:00,10,09,1, 11.9,1,1, 3.054, 10515.645, 385.447, 52797.567 24/03/03,03:22:00,11,09,1, 11.9,1,1, 3.054, 10515.626, 385.449, 52797.602 24/03/03,03:22:00,12,09,1, 11.9,1,1, 3.054, 10515.594, 385.453, 52797.612 24/03/03,03:22:00,13,09,1, 11.9,1,1, 3.054, 10515.613, 385.442, 52797.676 24/03/03,03:22:00,14,09,1, 11.9,1,1, 3.054, 10515.621, 385.432, 52797.629 24/03/03,03:22:00,15,09,1, 11.9,1,1, 3.054, 10515.610, 385.451, 52797.565 24/03/03,03:22:00,16,09,1, 11.9,1,1, 3.054, 10515.593, 385.441, 52797.580 24/03/03,03:22:00,17,09,1, 11.9,1,1, 3.054, 10515.612, 385.442, 52797.574 24/03/03,03:22:00,18,09,1, 11.9,1,1, 3.054, 10515.611, 385.438, 52797.603 24/03/03,03:22:00,19,09,1, 11.9,1,1, 3.054, 10515.589, 385.431, 52797.595 24/03/03,03:22:01,00,09,1, 11.9,1,1, 3.056, 10515.586, 385.431, 52797.595 24/03/03,03:22:01,01,09,1, 11.9,1,1, 3.056, 10515.588, 385.432, 52797.507 24/03/03,03:22:01,02,09,1, 11.9,1,1, 3.056, 10515.593, 385.432, 52797.646 24/03/03,03:22:01,03,09,1, 11.9,1,1, 3.056, 10515.548, 385.401, 52797.611 24/03/03,03:22:01,04,09,1, 11.9,1,1, 3.056, 10515.580, 385.424, 52797.612 24/03/03,03:22:01,05,09,1, 11.9,1,1, 3.056, 10515.594, 385.392, 52797.596 24/03/03,03:22:01,06,09,1, 11.9,1,1, 3.056, 10515.595, 385.413, 52797.636 24/03/03,03:22:01,07,09,1, 11.9,1,1, 3.056, 10515.570, 385.411, 52797.594 24/03/03,03:22:01,08,09,1, 11.9,1,1, 3.056, 10515.558, 385.399, 52797.581 24/03/03,03:22:01,09,09,1, 11.9,1,1, 3.056, 10515.589, 385.397, 52797.580 24/03/03,03:22:01,10,09,1, 11.9,1,1, 3.056, 10515.590, 385.389, 52797.541 24/03/03,03:22:01,11,09,1, 11.9,1,1, 3.056, 10515.589, 385.405, 52797.603 24/03/03,03:22:01,12,09,1, 11.9,1,1, 3.056, 10515.596, 385.388, 52797.550 24/03/03,03:22:01,13,09,1, 11.9,1,1, 3.056, 10515.595, 385.388, 52797.590 24/03/03,03:22:01,14,09,1, 11.9,1,1, 3.056, 10515.562, 385.427, 52797.550 24/03/03,03:22:01,15,09,1, 11.9,1,1, 3.056, 10515.574, 385.407, 52797.573 24/03/03,03:22:01,16,09,1, 11.9,1,1, 3.056, 10515.563, 385.431, 52797.577 24/03/03,03:22:01,17,09,1, 11.9,1,1, 3.056, 10515.586, 385.400, 52797.565 24/03/03,03:22:01,18,09,1, 11.9,1,1, 3.056, 10515.550, 385.381, 52797.550 24/03/03,03:22:01,19,09,1, 11.9,1,1, 3.056, 10515.570, 385.399, 52797.516 24/03/03,03:22:02,00,09,1, 12.0,1,1, 3.052, 10515.569, 385.399, 52797.516 24/03/03,03:22:02,01,09,1, 12.0,1,1, 3.052, 10515.559, 385.394, 52797.518 24/03/03,03:22:02,02,09,1, 12.0,1,1, 3.052, 10515.567, 385.405, 52797.561 24/03/03,03:22:02,03,09,1, 12.0,1,1, 3.052, 10515.531, 385.369, 52797.548 24/03/03,03:22:02,04,09,1, 12.0,1,1, 3.052, 10515.549, 385.396, 52797.591 24/03/03,03:22:02,05,09,1, 12.0,1,1, 3.052, 10515.566, 385.424, 52797.621 24/03/03,03:22:02,06,09,1, 12.0,1,1, 3.052, 10515.567, 385.362, 52797.570 24/03/03,03:22:02,07,09,1, 12.0,1,1, 3.052, 10515.555, 385.392, 52797.482 24/03/03,03:22:02,08,09,1, 12.0,1,1, 3.052, 10515.550, 385.398, 52797.544 24/03/03,03:22:02,09,09,1, 12.0,1,1, 3.052, 10515.544, 385.349, 52797.512 24/03/03,03:22:02,10,09,1, 12.0,1,1, 3.052, 10515.530, 385.351, 52797.529 24/03/03,03:22:02,11,09,1, 12.0,1,1, 3.052, 10515.527, 385.380, 52797.478 24/03/03,03:22:02,12,09,1, 12.0,1,1, 3.052, 10515.538, 385.391, 52797.550 24/03/03,03:22:02,13,09,1, 12.0,1,1, 3.052, 10515.535, 385.367, 52797.473 24/03/03,03:22:02,14,09,1, 12.0,1,1, 3.052, 10515.526, 385.373, 52797.564 24/03/03,03:22:02,15,09,1, 12.0,1,1, 3.052, 10515.507, 385.370, 52797.538 24/03/03,03:22:02,16,09,1, 12.0,1,1, 3.052, 10515.526, 385.371, 52797.519 24/03/03,03:22:02,17,09,1, 12.0,1,1, 3.052, 10515.514, 385.383, 52797.580 24/03/03,03:22:02,18,09,1, 12.0,1,1, 3.052, 10515.536, 385.366, 52797.543 24/03/03,03:22:02,19,09,1, 12.0,1,1, 3.052, 10515.518, 385.361, 52797.583 24/03/03,03:22:03,00,09,1, 11.9,1,1, 3.052, 10515.511, 385.361, 52797.583 24/03/03,03:22:03,01,09,1, 11.9,1,1, 3.052, 10515.519, 385.369, 52797.529 24/03/03,03:22:03,02,09,1, 11.9,1,1, 3.052, 10515.521, 385.351, 52797.390 24/03/03,03:22:03,03,09,1, 11.9,1,1, 3.052, 10515.492, 385.331, 52797.498 24/03/03,03:22:03,04,09,1, 11.9,1,1, 3.052, 10515.488, 385.348, 52797.512 24/03/03,03:22:03,05,09,1, 11.9,1,1, 3.052, 10515.504, 385.362, 52797.530 24/03/03,03:22:03,06,09,1, 11.9,1,1, 3.052, 10515.521, 385.361, 52797.491 24/03/03,03:22:03,07,09,1, 11.9,1,1, 3.052, 10515.506, 385.345, 52797.484 24/03/03,03:22:03,08,09,1, 11.9,1,1, 3.052, 10515.501, 385.352, 52797.482 24/03/03,03:22:03,09,09,1, 11.9,1,1, 3.052, 10515.493, 385.358, 52797.587 24/03/03,03:22:03,10,09,1, 11.9,1,1, 3.052, 10515.481, 385.333, 52797.610 24/03/03,03:22:03,11,09,1, 11.9,1,1, 3.052, 10515.465, 385.332, 52797.581 24/03/03,03:22:03,12,09,1, 11.9,1,1, 3.052, 10515.465, 385.360, 52797.529 24/03/03,03:22:03,13,09,1, 11.9,1,1, 3.052, 10515.493, 385.332, 52797.450 24/03/03,03:22:03,14,09,1, 11.9,1,1, 3.052, 10515.474, 385.349, 52797.493 24/03/03,03:22:03,15,09,1, 11.9,1,1, 3.052, 10515.518, 385.345, 52797.576 24/03/03,03:22:03,16,09,1, 11.9,1,1, 3.052, 10515.454, 385.323, 52797.518 24/03/03,03:22:03,17,09,1, 11.9,1,1, 3.052, 10515.460, 385.336, 52797.551 24/03/03,03:22:03,18,09,1, 11.9,1,1, 3.052, 10515.480, 385.312, 52797.534 24/03/03,03:22:03,19,09,1, 11.9,1,1, 3.052, 10515.480, 385.285, 52797.592 24/03/03,03:22:04,00,09,1, 11.9,1,1, 3.054, 10515.478, 385.285, 52797.592 24/03/03,03:22:04,01,09,1, 11.9,1,1, 3.054, 10515.464, 385.309, 52797.534 24/03/03,03:22:04,02,09,1, 11.9,1,1, 3.054, 10515.459, 385.303, 52797.525 24/03/03,03:22:04,03,09,1, 11.9,1,1, 3.054, 10515.445, 385.280, 52797.599 24/03/03,03:22:04,04,09,1, 11.9,1,1, 3.054, 10515.449, 385.279, 52797.443 24/03/03,03:22:04,05,09,1, 11.9,1,1, 3.054, 10515.468, 385.287, 52797.497 24/03/03,03:22:04,06,09,1, 11.9,1,1, 3.054, 10515.450, 385.297, 52797.471 24/03/03,03:22:04,07,09,1, 11.9,1,1, 3.054, 10515.432, 385.302, 52797.542 24/03/03,03:22:04,08,09,1, 11.9,1,1, 3.054, 10515.434, 385.321, 52797.462 24/03/03,03:22:04,09,09,1, 11.9,1,1, 3.054, 10515.428, 385.330, 52797.557 24/03/03,03:22:04,10,09,1, 11.9,1,1, 3.054, 10515.427, 385.323, 52797.553 24/03/03,03:22:04,11,09,1, 11.9,1,1, 3.054, 10515.445, 385.342, 52797.512 24/03/03,03:22:04,12,09,1, 11.9,1,1, 3.054, 10515.459, 385.298, 52797.490 24/03/03,03:22:04,13,09,1, 11.9,1,1, 3.054, 10515.425, 385.320, 52797.523 24/03/03,03:22:04,14,09,1, 11.9,1,1, 3.054, 10515.440, 385.278, 52797.526 24/03/03,03:22:04,15,09,1, 11.9,1,1, 3.054, 10515.431, 385.307, 52797.496 24/03/03,03:22:04,16,09,1, 11.9,1,1, 3.054, 10515.427, 385.312, 52797.497 24/03/03,03:22:04,17,09,1, 11.9,1,1, 3.054, 10515.420, 385.321, 52797.548 24/03/03,03:22:04,18,09,1, 11.9,1,1, 3.054, 10515.442, 385.288, 52797.490 24/03/03,03:22:04,19,09,1, 11.9,1,1, 3.054, 10515.426, 385.303, 52797.526 24/03/03,03:22:05,00,09,1, 11.9,1,1, 3.055, 10515.419, 385.303, 52797.526 24/03/03,03:22:05,01,09,1, 11.9,1,1, 3.055, 10515.437, 385.319, 52797.508 24/03/03,03:22:05,02,09,1, 11.9,1,1, 3.055, 10515.397, 385.281, 52797.551 24/03/03,03:22:05,03,09,1, 11.9,1,1, 3.055, 10515.415, 385.315, 52797.533 24/03/03,03:22:05,04,09,1, 11.9,1,1, 3.055, 10515.416, 385.311, 52797.546 24/03/03,03:22:05,05,09,1, 11.9,1,1, 3.055, 10515.401, 385.281, 52797.475 24/03/03,03:22:05,06,09,1, 11.9,1,1, 3.055, 10515.423, 385.290, 52797.499 24/03/03,03:22:05,07,09,1, 11.9,1,1, 3.055, 10515.383, 385.304, 52797.481 24/03/03,03:22:05,08,09,1, 11.9,1,1, 3.055, 10515.397, 385.298, 52797.498 24/03/03,03:22:05,09,09,1, 11.9,1,1, 3.055, 10515.411, 385.280, 52797.453 24/03/03,03:22:05,10,09,1, 11.9,1,1, 3.055, 10515.382, 385.296, 52797.535 24/03/03,03:22:05,11,09,1, 11.9,1,1, 3.055, 10515.386, 385.289, 52797.473 24/03/03,03:22:05,12,09,1, 11.9,1,1, 3.055, 10515.410, 385.298, 52797.520 24/03/03,03:22:05,13,09,1, 11.9,1,1, 3.055, 10515.390, 385.290, 52797.514 24/03/03,03:22:05,14,09,1, 11.9,1,1, 3.055, 10515.373, 385.300, 52797.525 24/03/03,03:22:05,15,09,1, 11.9,1,1, 3.055, 10515.396, 385.294, 52797.486 24/03/03,03:22:05,16,09,1, 11.9,1,1, 3.055, 10515.386, 385.298, 52797.506 24/03/03,03:22:05,17,09,1, 11.9,1,1, 3.055, 10515.366, 385.304, 52797.542 24/03/03,03:22:05,18,09,1, 11.9,1,1, 3.055, 10515.364, 385.310, 52797.442 24/03/03,03:22:05,19,09,1, 11.9,1,1, 3.055, 10515.356, 385.292, 52797.494 24/03/03,03:22:06,00,09,1, 11.8,1,1, 3.055, 10515.352, 385.292, 52797.494 24/03/03,03:22:06,01,09,1, 11.8,1,1, 3.055, 10515.379, 385.290, 52797.479 24/03/03,03:22:06,02,09,1, 11.8,1,1, 3.055, 10515.373, 385.293, 52797.460 24/03/03,03:22:06,03,09,1, 11.8,1,1, 3.055, 10515.340, 385.316, 52797.531 24/03/03,03:22:06,04,09,1, 11.8,1,1, 3.055, 10515.360, 385.291, 52797.446 24/03/03,03:22:06,05,09,1, 11.8,1,1, 3.055, 10515.364, 385.285, 52797.511 24/03/03,03:22:06,06,09,1, 11.8,1,1, 3.055, 10515.342, 385.277, 52797.478 24/03/03,03:22:06,07,09,1, 11.8,1,1, 3.055, 10515.350, 385.261, 52797.448 24/03/03,03:22:06,08,09,1, 11.8,1,1, 3.055, 10515.362, 385.296, 52797.434 24/03/03,03:22:06,09,09,1, 11.8,1,1, 3.055, 10515.345, 385.295, 52797.477 24/03/03,03:22:06,10,09,1, 11.8,1,1, 3.055, 10515.331, 385.280, 52797.456 24/03/03,03:22:06,11,09,1, 11.8,1,1, 3.055, 10515.333, 385.281, 52797.471 24/03/03,03:22:06,12,09,1, 11.8,1,1, 3.055, 10515.346, 385.300, 52797.506 24/03/03,03:22:06,13,09,1, 11.8,1,1, 3.055, 10515.312, 385.267, 52797.458 24/03/03,03:22:06,14,09,1, 11.8,1,1, 3.055, 10515.319, 385.269, 52797.485 24/03/03,03:22:06,15,09,1, 11.8,1,1, 3.055, 10515.334, 385.281, 52797.474 24/03/03,03:22:06,16,09,1, 11.8,1,1, 3.055, 10515.316, 385.289, 52797.461 24/03/03,03:22:06,17,09,1, 11.8,1,1, 3.055, 10515.316, 385.282, 52797.483 24/03/03,03:22:06,18,09,1, 11.8,1,1, 3.055, 10515.327, 385.285, 52797.480 24/03/03,03:22:06,19,09,1, 11.8,1,1, 3.055, 10515.296, 385.288, 52797.466 24/03/03,03:22:07,00,09,1, 11.9,1,1, 3.050, 10515.294, 385.288, 52797.466 24/03/03,03:22:07,01,09,1, 11.9,1,1, 3.050, 10515.307, 385.267, 52797.444 24/03/03,03:22:07,02,09,1, 11.9,1,1, 3.050, 10515.303, 385.249, 52797.460 24/03/03,03:22:07,03,09,1, 11.9,1,1, 3.050, 10515.270, 385.244, 52797.458 24/03/03,03:22:07,04,09,1, 11.9,1,1, 3.050, 10515.278, 385.281, 52797.497 24/03/03,03:22:07,05,09,1, 11.9,1,1, 3.050, 10515.291, 385.275, 52797.457 24/03/03,03:22:07,06,09,1, 11.9,1,1, 3.050, 10515.272, 385.266, 52797.483 24/03/03,03:22:07,07,09,1, 11.9,1,1, 3.050, 10515.300, 385.281, 52797.481 24/03/03,03:22:07,08,09,1, 11.9,1,1, 3.050, 10515.264, 385.255, 52797.449 24/03/03,03:22:07,09,09,1, 11.9,1,1, 3.050, 10515.250, 385.279, 52797.503 24/03/03,03:22:07,10,09,1, 11.9,1,1, 3.050, 10515.262, 385.280, 52797.484 24/03/03,03:22:07,11,09,1, 11.9,1,1, 3.050, 10515.255, 385.254, 52797.465 24/03/03,03:22:07,12,09,1, 11.9,1,1, 3.050, 10515.273, 385.246, 52797.440 24/03/03,03:22:07,13,09,1, 11.9,1,1, 3.050, 10515.257, 385.250, 52797.532 24/03/03,03:22:07,14,09,1, 11.9,1,1, 3.050, 10515.267, 385.284, 52797.554 24/03/03,03:22:07,15,09,1, 11.9,1,1, 3.050, 10515.277, 385.227, 52797.515 24/03/03,03:22:07,16,09,1, 11.9,1,1, 3.050, 10515.266, 385.256, 52797.496 24/03/03,03:22:07,17,09,1, 11.9,1,1, 3.050, 10515.254, 385.215, 52797.401 24/03/03,03:22:07,18,09,1, 11.9,1,1, 3.050, 10515.280, 385.231, 52797.454 24/03/03,03:22:07,19,09,1, 11.9,1,1, 3.050, 10515.259, 385.244, 52797.522 24/03/03,03:22:08,00,09,1, 11.9,1,1, 3.054, 10515.252, 385.244, 52797.522 24/03/03,03:22:08,01,09,1, 11.9,1,1, 3.054, 10515.262, 385.232, 52797.428 24/03/03,03:22:08,02,09,1, 11.9,1,1, 3.054, 10515.218, 385.236, 52797.421 24/03/03,03:22:08,03,09,1, 11.9,1,1, 3.054, 10515.233, 385.257, 52797.438 24/03/03,03:22:08,04,09,1, 11.9,1,1, 3.054, 10515.219, 385.219, 52797.424 24/03/03,03:22:08,05,09,1, 11.9,1,1, 3.054, 10515.209, 385.238, 52797.482 24/03/03,03:22:08,06,09,1, 11.9,1,1, 3.054, 10515.225, 385.246, 52797.383 24/03/03,03:22:08,07,09,1, 11.9,1,1, 3.054, 10515.221, 385.235, 52797.503 24/03/03,03:22:08,08,09,1, 11.9,1,1, 3.054, 10515.231, 385.226, 52797.457 24/03/03,03:22:08,09,09,1, 11.9,1,1, 3.054, 10515.209, 385.245, 52797.457 24/03/03,03:22:08,10,09,1, 11.9,1,1, 3.054, 10515.221, 385.243, 52797.469 24/03/03,03:22:08,11,09,1, 11.9,1,1, 3.054, 10515.188, 385.222, 52797.447 24/03/03,03:22:08,12,09,1, 11.9,1,1, 3.054, 10515.209, 385.217, 52797.437 24/03/03,03:22:08,13,09,1, 11.9,1,1, 3.054, 10515.203, 385.218, 52797.447 24/03/03,03:22:08,14,09,1, 11.9,1,1, 3.054, 10515.204, 385.228, 52797.487 24/03/03,03:22:08,15,09,1, 11.9,1,1, 3.054, 10515.175, 385.205, 52797.439 24/03/03,03:22:08,16,09,1, 11.9,1,1, 3.054, 10515.160, 385.250, 52797.702 24/03/03,03:22:08,17,09,1, 11.9,1,1, 3.054, 10515.175, 385.224, 52797.574 24/03/03,03:22:08,18,09,1, 11.9,1,1, 3.054, 10515.194, 385.210, 52797.485 24/03/03,03:22:08,19,09,1, 11.9,1,1, 3.054, 10515.191, 385.224, 52797.475 24/03/03,03:22:09,00,08,1, 11.8,1,1, 3.050, 10515.186, 385.224, 52797.475 24/03/03,03:22:09,01,08,1, 11.8,1,1, 3.050, 10515.165, 385.229, 52797.487 24/03/03,03:22:09,02,08,1, 11.8,1,1, 3.050, 10515.163, 385.201, 52797.405 24/03/03,03:22:09,03,08,1, 11.8,1,1, 3.050, 10515.174, 385.217, 52797.500 24/03/03,03:22:09,04,08,1, 11.8,1,1, 3.050, 10515.157, 385.233, 52797.439 24/03/03,03:22:09,05,08,1, 11.8,1,1, 3.050, 10515.141, 385.238, 52797.455 24/03/03,03:22:09,06,08,1, 11.8,1,1, 3.050, 10515.178, 385.236, 52797.506 24/03/03,03:22:09,07,08,1, 11.8,1,1, 3.050, 10515.163, 385.210, 52797.465 24/03/03,03:22:09,08,08,1, 11.8,1,1, 3.050, 10515.129, 385.225, 52797.471 24/03/03,03:22:09,09,08,1, 11.8,1,1, 3.050, 10515.153, 385.195, 52797.418 24/03/03,03:22:09,10,08,1, 11.8,1,1, 3.050, 10515.155, 385.225, 52797.423 24/03/03,03:22:09,11,08,1, 11.8,1,1, 3.050, 10515.132, 385.194, 52797.445 24/03/03,03:22:09,12,08,1, 11.8,1,1, 3.050, 10515.138, 385.203, 52797.460 24/03/03,03:22:09,13,08,1, 11.8,1,1, 3.050, 10515.135, 385.209, 52797.424 24/03/03,03:22:09,14,08,1, 11.8,1,1, 3.050, 10515.129, 385.208, 52797.476 24/03/03,03:22:09,15,08,1, 11.8,1,1, 3.050, 10515.106, 385.199, 52797.443 24/03/03,03:22:09,16,08,1, 11.8,1,1, 3.050, 10515.118, 385.201, 52797.451 24/03/03,03:22:09,17,08,1, 11.8,1,1, 3.050, 10515.134, 385.228, 52797.436 24/03/03,03:22:09,18,08,1, 11.8,1,1, 3.050, 10515.139, 385.210, 52797.438 24/03/03,03:22:09,19,08,1, 11.8,1,1, 3.050, 10515.120, 385.190, 52797.428 24/03/03,03:22:10,00,08,1, 11.9,1,1, 3.054, 10515.119, 385.190, 52797.428 24/03/03,03:22:10,01,08,1, 11.9,1,1, 3.054, 10515.107, 385.198, 52797.437 24/03/03,03:22:10,02,08,1, 11.9,1,1, 3.054, 10515.091, 385.221, 52797.429 24/03/03,03:22:10,03,08,1, 11.9,1,1, 3.054, 10515.098, 385.218, 52797.424 24/03/03,03:22:10,04,08,1, 11.9,1,1, 3.054, 10515.106, 385.227, 52797.479 24/03/03,03:22:10,05,08,1, 11.9,1,1, 3.054, 10515.111, 385.230, 52797.454 24/03/03,03:22:10,06,08,1, 11.9,1,1, 3.054, 10515.091, 385.206, 52797.456 24/03/03,03:22:10,07,08,1, 11.9,1,1, 3.054, 10515.123, 385.215, 52797.379 24/03/03,03:22:10,08,08,1, 11.9,1,1, 3.054, 10515.086, 385.219, 52797.460 24/03/03,03:22:10,09,08,1, 11.9,1,1, 3.054, 10515.080, 385.200, 52797.392 24/03/03,03:22:10,10,08,1, 11.9,1,1, 3.054, 10515.068, 385.180, 52797.454 24/03/03,03:22:10,11,08,1, 11.9,1,1, 3.054, 10515.071, 385.200, 52797.463 24/03/03,03:22:10,12,08,1, 11.9,1,1, 3.054, 10515.051, 385.209, 52797.420 24/03/03,03:22:10,13,08,1, 11.9,1,1, 3.054, 10515.052, 385.179, 52797.404 24/03/03,03:22:10,14,08,1, 11.9,1,1, 3.054, 10515.081, 385.184, 52797.405 24/03/03,03:22:10,15,08,1, 11.9,1,1, 3.054, 10515.066, 385.180, 52797.422 24/03/03,03:22:10,16,08,1, 11.9,1,1, 3.054, 10515.056, 385.193, 52797.387 24/03/03,03:22:10,17,08,1, 11.9,1,1, 3.054, 10515.038, 385.195, 52797.569 24/03/03,03:22:10,18,08,1, 11.9,1,1, 3.054, 10515.062, 385.169, 52797.410 24/03/03,03:22:10,19,08,1, 11.9,1,1, 3.054, 10515.034, 385.168, 52797.400 24/03/03,03:22:11,00,08,1, 11.9,1,1, 3.055, 10515.027, 385.168, 52797.400 24/03/03,03:22:11,01,08,1, 11.9,1,1, 3.055, 10515.023, 385.181, 52797.386 24/03/03,03:22:11,02,08,1, 11.9,1,1, 3.055, 10515.026, 385.173, 52797.375 24/03/03,03:22:11,03,08,1, 11.9,1,1, 3.055, 10515.060, 385.183, 52797.419 24/03/03,03:22:11,04,08,1, 11.9,1,1, 3.055, 10515.051, 385.181, 52797.396 24/03/03,03:22:11,05,08,1, 11.9,1,1, 3.055, 10515.005, 385.178, 52797.431 24/03/03,03:22:11,06,08,1, 11.9,1,1, 3.055, 10515.010, 385.172, 52797.378 24/03/03,03:22:11,07,08,1, 11.9,1,1, 3.055, 10515.033, 385.182, 52797.375 24/03/03,03:22:11,08,08,1, 11.9,1,1, 3.055, 10514.999, 385.173, 52797.429 24/03/03,03:22:11,09,08,1, 11.9,1,1, 3.055, 10515.003, 385.194, 52797.345 24/03/03,03:22:11,10,08,1, 11.9,1,1, 3.055, 10515.012, 385.193, 52797.439 24/03/03,03:22:11,11,08,1, 11.9,1,1, 3.055, 10515.019, 385.160, 52797.407 24/03/03,03:22:11,12,08,1, 11.9,1,1, 3.055, 10515.011, 385.164, 52797.406 24/03/03,03:22:11,13,08,1, 11.9,1,1, 3.055, 10514.997, 385.175, 52797.425 24/03/03,03:22:11,14,08,1, 11.9,1,1, 3.055, 10515.026, 385.175, 52797.209 24/03/03,03:22:11,15,08,1, 11.9,1,1, 3.055, 10515.016, 385.150, 52797.377 24/03/03,03:22:11,16,08,1, 11.9,1,1, 3.055, 10515.004, 385.162, 52797.368 24/03/03,03:22:11,17,08,1, 11.9,1,1, 3.055, 10515.016, 385.186, 52797.414 24/03/03,03:22:11,18,08,1, 11.9,1,1, 3.055, 10515.001, 385.167, 52797.388 24/03/03,03:22:11,19,08,1, 11.9,1,1, 3.055, 10514.997, 385.141, 52797.403 24/03/03,03:22:12,00,09,1, 11.9,1,1, 3.054, 10514.994, 385.141, 52797.403 24/03/03,03:22:12,01,09,1, 11.9,1,1, 3.054, 10514.999, 385.139, 52797.410 24/03/03,03:22:12,02,09,1, 11.9,1,1, 3.054, 10514.987, 385.142, 52797.413 24/03/03,03:22:12,03,09,1, 11.9,1,1, 3.054, 10514.970, 385.153, 52797.399 24/03/03,03:22:12,04,09,1, 11.9,1,1, 3.054, 10514.977, 385.130, 52797.407 24/03/03,03:22:12,05,09,1, 11.9,1,1, 3.054, 10514.974, 385.125, 52797.402 24/03/03,03:22:12,06,09,1, 11.9,1,1, 3.054, 10514.966, 385.142, 52797.427 24/03/03,03:22:12,07,09,1, 11.9,1,1, 3.054, 10514.953, 385.146, 52797.355 24/03/03,03:22:12,08,09,1, 11.9,1,1, 3.054, 10514.967, 385.150, 52797.380 24/03/03,03:22:12,09,09,1, 11.9,1,1, 3.054, 10514.988, 385.157, 52797.403 24/03/03,03:22:12,10,09,1, 11.9,1,1, 3.054, 10514.986, 385.132, 52797.359 24/03/03,03:22:12,11,09,1, 11.9,1,1, 3.054, 10514.974, 385.124, 52797.438 24/03/03,03:22:12,12,09,1, 11.9,1,1, 3.054, 10514.937, 385.133, 52797.347 24/03/03,03:22:12,13,09,1, 11.9,1,1, 3.054, 10514.938, 385.120, 52797.417 24/03/03,03:22:12,14,09,1, 11.9,1,1, 3.054, 10514.939, 385.125, 52797.450 24/03/03,03:22:12,15,09,1, 11.9,1,1, 3.054, 10514.927, 385.121, 52797.365 24/03/03,03:22:12,16,09,1, 11.9,1,1, 3.054, 10514.941, 385.129, 52797.392 24/03/03,03:22:12,17,09,1, 11.9,1,1, 3.054, 10514.933, 385.121, 52797.341 24/03/03,03:22:12,18,09,1, 11.9,1,1, 3.054, 10514.931, 385.116, 52797.368 24/03/03,03:22:12,19,09,1, 11.9,1,1, 3.054, 10514.914, 385.155, 52797.382 24/03/03,03:22:13,00,09,1, 11.9,1,1, 3.051, 10514.910, 385.155, 52797.382 24/03/03,03:22:13,01,09,1, 11.9,1,1, 3.051, 10514.923, 385.116, 52797.451 24/03/03,03:22:13,02,09,1, 11.9,1,1, 3.051, 10514.923, 385.106, 52797.387 24/03/03,03:22:13,03,09,1, 11.9,1,1, 3.051, 10514.928, 385.101, 52797.487 24/03/03,03:22:13,04,09,1, 11.9,1,1, 3.051, 10514.913, 385.120, 52797.458 24/03/03,03:22:13,05,09,1, 11.9,1,1, 3.051, 10514.904, 385.116, 52797.408 24/03/03,03:22:13,06,09,1, 11.9,1,1, 3.051, 10514.915, 385.123, 52797.466 24/03/03,03:22:13,07,09,1, 11.9,1,1, 3.051, 10514.905, 385.124, 52797.341 24/03/03,03:22:13,08,09,1, 11.9,1,1, 3.051, 10514.894, 385.095, 52797.350 24/03/03,03:22:13,09,09,1, 11.9,1,1, 3.051, 10514.911, 385.128, 52797.347 24/03/03,03:22:13,10,09,1, 11.9,1,1, 3.051, 10514.922, 385.142, 52797.410 24/03/03,03:22:13,11,09,1, 11.9,1,1, 3.051, 10514.880, 385.115, 52797.347 24/03/03,03:22:13,12,09,1, 11.9,1,1, 3.051, 10514.887, 385.093, 52797.423 24/03/03,03:22:13,13,09,1, 11.9,1,1, 3.051, 10514.903, 385.111, 52797.362 24/03/03,03:22:13,14,09,1, 11.9,1,1, 3.051, 10514.888, 385.116, 52797.382 24/03/03,03:22:13,15,09,1, 11.9,1,1, 3.051, 10514.872, 385.132, 52797.405 24/03/03,03:22:13,16,09,1, 11.9,1,1, 3.051, 10514.889, 385.107, 52797.420 24/03/03,03:22:13,17,09,1, 11.9,1,1, 3.051, 10514.895, 385.133, 52797.334 24/03/03,03:22:13,18,09,1, 11.9,1,1, 3.051, 10514.877, 385.101, 52797.433 24/03/03,03:22:13,19,09,1, 11.9,1,1, 3.051, 10514.883, 385.112, 52797.347 24/03/03,03:22:14,00,09,1, 11.9,1,1, 3.053, 10514.877, 385.112, 52797.347 24/03/03,03:22:14,01,09,1, 11.9,1,1, 3.053, 10514.886, 385.110, 52797.379 24/03/03,03:22:14,02,09,1, 11.9,1,1, 3.053, 10514.872, 385.109, 52797.367 24/03/03,03:22:14,03,09,1, 11.9,1,1, 3.053, 10514.856, 385.090, 52797.365 24/03/03,03:22:14,04,09,1, 11.9,1,1, 3.053, 10514.850, 385.112, 52797.345 24/03/03,03:22:14,05,09,1, 11.9,1,1, 3.053, 10514.858, 385.110, 52797.396 24/03/03,03:22:14,06,09,1, 11.9,1,1, 3.053, 10514.860, 385.115, 52797.363 24/03/03,03:22:14,07,09,1, 11.9,1,1, 3.053, 10514.881, 385.104, 52797.356 24/03/03,03:22:14,08,09,1, 11.9,1,1, 3.053, 10514.852, 385.109, 52797.389 24/03/03,03:22:14,09,09,1, 11.9,1,1, 3.053, 10514.844, 385.064, 52797.349 24/03/03,03:22:14,10,09,1, 11.9,1,1, 3.053, 10514.844, 385.082, 52797.380 24/03/03,03:22:14,11,09,1, 11.9,1,1, 3.053, 10514.858, 385.096, 52797.405 24/03/03,03:22:14,12,09,1, 11.9,1,1, 3.053, 10514.845, 385.077, 52797.391 24/03/03,03:22:14,13,09,1, 11.9,1,1, 3.053, 10514.858, 385.085, 52797.350 24/03/03,03:22:14,14,09,1, 11.9,1,1, 3.053, 10514.849, 385.106, 52797.378 24/03/03,03:22:14,15,09,1, 11.9,1,1, 3.053, 10514.866, 385.071, 52797.402 24/03/03,03:22:14,16,09,1, 11.9,1,1, 3.053, 10514.835, 385.112, 52797.402 24/03/03,03:22:14,17,09,1, 11.9,1,1, 3.053, 10514.845, 385.084, 52797.395 24/03/03,03:22:14,18,09,1, 11.9,1,1, 3.053, 10514.845, 385.106, 52797.389 24/03/03,03:22:14,19,09,1, 11.9,1,1, 3.053, 10514.832, 385.092, 52797.386 24/03/03,03:22:15,00,09,1, 11.9,1,1, 3.055, 10514.827, 385.092, 52797.386 24/03/03,03:22:15,01,09,1, 11.9,1,1, 3.055, 10514.838, 385.091, 52797.375 24/03/03,03:22:15,02,09,1, 11.9,1,1, 3.055, 10514.840, 385.084, 52797.367 24/03/03,03:22:15,03,09,1, 11.9,1,1, 3.055, 10514.845, 385.071, 52797.350 24/03/03,03:22:15,04,09,1, 11.9,1,1, 3.055, 10514.830, 385.074, 52797.360 24/03/03,03:22:15,05,09,1, 11.9,1,1, 3.055, 10514.828, 385.088, 52797.374 24/03/03,03:22:15,06,09,1, 11.9,1,1, 3.055, 10514.830, 385.088, 52797.332 24/03/03,03:22:15,07,09,1, 11.9,1,1, 3.055, 10514.853, 385.067, 52797.273 24/03/03,03:22:15,08,09,1, 11.9,1,1, 3.055, 10514.791, 385.098, 52797.363 24/03/03,03:22:15,09,09,1, 11.9,1,1, 3.055, 10514.813, 385.119, 52797.350 24/03/03,03:22:15,10,09,1, 11.9,1,1, 3.055, 10514.814, 385.064, 52797.332 24/03/03,03:22:15,11,09,1, 11.9,1,1, 3.055, 10514.803, 385.059, 52797.350 24/03/03,03:22:15,12,09,1, 11.9,1,1, 3.055, 10514.804, 385.063, 52797.363 24/03/03,03:22:15,13,09,1, 11.9,1,1, 3.055, 10514.792, 385.077, 52797.355 24/03/03,03:22:15,14,09,1, 11.9,1,1, 3.055, 10514.803, 385.057, 52797.378 24/03/03,03:22:15,15,09,1, 11.9,1,1, 3.055, 10514.812, 385.049, 52797.360 24/03/03,03:22:15,16,09,1, 11.9,1,1, 3.055, 10514.810, 385.069, 52797.352 24/03/03,03:22:15,17,09,1, 11.9,1,1, 3.055, 10514.793, 385.069, 52797.335 24/03/03,03:22:15,18,09,1, 11.9,1,1, 3.055, 10514.804, 385.069, 52797.369 24/03/03,03:22:15,19,09,1, 11.9,1,1, 3.055, 10514.785, 385.082, 52797.349 24/03/03,03:22:16,00,09,1, 11.9,1,1, 3.054, 10514.785, 385.082, 52797.349 24/03/03,03:22:16,01,09,1, 11.9,1,1, 3.054, 10514.791, 385.053, 52797.325 24/03/03,03:22:16,02,09,1, 11.9,1,1, 3.054, 10514.780, 385.087, 52797.339 24/03/03,03:22:16,03,09,1, 11.9,1,1, 3.054, 10514.787, 385.053, 52797.314 24/03/03,03:22:16,04,09,1, 11.9,1,1, 3.054, 10514.795, 385.081, 52797.350 24/03/03,03:22:16,05,09,1, 11.9,1,1, 3.054, 10514.760, 385.065, 52797.386 24/03/03,03:22:16,06,09,1, 11.9,1,1, 3.054, 10514.793, 385.053, 52797.350 24/03/03,03:22:16,07,09,1, 11.9,1,1, 3.054, 10514.777, 385.067, 52797.300 24/03/03,03:22:16,08,09,1, 11.9,1,1, 3.054, 10514.788, 385.068, 52797.304 24/03/03,03:22:16,09,09,1, 11.9,1,1, 3.054, 10514.747, 385.073, 52797.366 24/03/03,03:22:16,10,09,1, 11.9,1,1, 3.054, 10514.777, 385.058, 52797.344 24/03/03,03:22:16,11,09,1, 11.9,1,1, 3.054, 10514.786, 385.070, 52797.387 24/03/03,03:22:16,12,09,1, 11.9,1,1, 3.054, 10514.783, 385.054, 52797.335 24/03/03,03:22:16,13,09,1, 11.9,1,1, 3.054, 10514.778, 385.051, 52797.343 24/03/03,03:22:16,14,09,1, 11.9,1,1, 3.054, 10514.769, 385.079, 52797.325 24/03/03,03:22:16,15,09,1, 11.9,1,1, 3.054, 10514.782, 385.068, 52797.293 24/03/03,03:22:16,16,09,1, 11.9,1,1, 3.054, 10514.767, 385.069, 52797.333 24/03/03,03:22:16,17,09,1, 11.9,1,1, 3.054, 10514.745, 385.047, 52797.376 24/03/03,03:22:16,18,09,1, 11.9,1,1, 3.054, 10514.770, 385.043, 52797.363 24/03/03,03:22:16,19,09,1, 11.9,1,1, 3.054, 10514.750, 385.068, 52797.332 24/03/03,03:22:17,00,09,1, 11.8,1,1, 3.053, 10514.743, 385.068, 52797.332 24/03/03,03:22:17,01,09,1, 11.8,1,1, 3.053, 10514.732, 385.030, 52797.359 24/03/03,03:22:17,02,09,1, 11.8,1,1, 3.053, 10514.746, 385.058, 52797.339 24/03/03,03:22:17,03,09,1, 11.8,1,1, 3.053, 10514.733, 385.018, 52797.352 24/03/03,03:22:17,04,09,1, 11.8,1,1, 3.053, 10514.753, 385.066, 52797.351 24/03/03,03:22:17,05,09,1, 11.8,1,1, 3.053, 10514.750, 385.061, 52797.345 24/03/03,03:22:17,06,09,1, 11.8,1,1, 3.053, 10514.743, 385.035, 52797.320 24/03/03,03:22:17,07,09,1, 11.8,1,1, 3.053, 10514.742, 385.035, 52797.322 24/03/03,03:22:17,08,09,1, 11.8,1,1, 3.053, 10514.732, 385.053, 52797.332 24/03/03,03:22:17,09,09,1, 11.8,1,1, 3.053, 10514.718, 385.044, 52797.318 24/03/03,03:22:17,10,09,1, 11.8,1,1, 3.053, 10514.728, 385.049, 52797.353 24/03/03,03:22:17,11,09,1, 11.8,1,1, 3.053, 10514.745, 385.037, 52797.293 24/03/03,03:22:17,12,09,1, 11.8,1,1, 3.053, 10514.746, 385.038, 52797.314 24/03/03,03:22:17,13,09,1, 11.8,1,1, 3.053, 10514.728, 385.040, 52797.351 24/03/03,03:22:17,14,09,1, 11.8,1,1, 3.053, 10514.745, 385.038, 52797.352 24/03/03,03:22:17,15,09,1, 11.8,1,1, 3.053, 10514.722, 385.034, 52797.313 24/03/03,03:22:17,16,09,1, 11.8,1,1, 3.053, 10514.733, 385.039, 52797.325 24/03/03,03:22:17,17,09,1, 11.8,1,1, 3.053, 10514.744, 385.034, 52797.384 24/03/03,03:22:17,18,09,1, 11.8,1,1, 3.053, 10514.721, 385.027, 52797.321 24/03/03,03:22:17,19,09,1, 11.8,1,1, 3.053, 10514.714, 385.034, 52797.323 24/03/03,03:22:18,00,09,1, 11.9,1,1, 3.051, 10514.710, 385.034, 52797.323 24/03/03,03:22:18,01,09,1, 11.9,1,1, 3.051, 10514.722, 385.038, 52797.331 24/03/03,03:22:18,02,09,1, 11.9,1,1, 3.051, 10514.736, 385.022, 52797.322 24/03/03,03:22:18,03,09,1, 11.9,1,1, 3.051, 10514.718, 385.041, 52797.331 24/03/03,03:22:18,04,09,1, 11.9,1,1, 3.051, 10514.714, 385.031, 52797.326 24/03/03,03:22:18,05,09,1, 11.9,1,1, 3.051, 10514.724, 385.017, 52797.281 24/03/03,03:22:18,06,09,1, 11.9,1,1, 3.051, 10514.693, 385.041, 52797.293 24/03/03,03:22:18,07,09,1, 11.9,1,1, 3.051, 10514.709, 385.044, 52797.309 24/03/03,03:22:18,08,09,1, 11.9,1,1, 3.051, 10514.707, 385.036, 52797.318 24/03/03,03:22:18,09,09,1, 11.9,1,1, 3.051, 10514.709, 385.027, 52797.301 24/03/03,03:22:18,10,09,1, 11.9,1,1, 3.051, 10514.706, 385.015, 52797.307 24/03/03,03:22:18,11,09,1, 11.9,1,1, 3.051, 10514.713, 385.016, 52797.345 24/03/03,03:22:18,12,09,1, 11.9,1,1, 3.051, 10514.708, 385.026, 52797.322 24/03/03,03:22:18,13,09,1, 11.9,1,1, 3.051, 10514.723, 385.009, 52797.340 24/03/03,03:22:18,14,09,1, 11.9,1,1, 3.051, 10514.717, 385.007, 52797.337 24/03/03,03:22:18,15,09,1, 11.9,1,1, 3.051, 10514.695, 385.011, 52797.334 24/03/03,03:22:18,16,09,1, 11.9,1,1, 3.051, 10514.702, 385.019, 52797.320 24/03/03,03:22:18,17,09,1, 11.9,1,1, 3.051, 10514.715, 385.014, 52797.349 24/03/03,03:22:18,18,09,1, 11.9,1,1, 3.051, 10514.698, 385.001, 52797.345 24/03/03,03:22:18,19,09,1, 11.9,1,1, 3.051, 10514.694, 385.036, 52797.311 24/03/03,03:22:19,00,09,1, 11.9,1,1, 3.054, 10514.693, 385.036, 52797.311 24/03/03,03:22:19,01,09,1, 11.9,1,1, 3.054, 10514.691, 385.022, 52797.328 24/03/03,03:22:19,02,09,1, 11.9,1,1, 3.054, 10514.683, 385.012, 52797.290 24/03/03,03:22:19,03,09,1, 11.9,1,1, 3.054, 10514.676, 385.024, 52797.308 24/03/03,03:22:19,04,09,1, 11.9,1,1, 3.054, 10514.700, 385.024, 52797.296 24/03/03,03:22:19,05,09,1, 11.9,1,1, 3.054, 10514.695, 385.022, 52797.331 24/03/03,03:22:19,06,09,1, 11.9,1,1, 3.054, 10514.665, 384.989, 52797.304 24/03/03,03:22:19,07,09,1, 11.9,1,1, 3.054, 10514.678, 384.983, 52797.326 24/03/03,03:22:19,08,09,1, 11.9,1,1, 3.054, 10514.706, 384.984, 52797.288 24/03/03,03:22:19,09,09,1, 11.9,1,1, 3.054, 10514.685, 385.002, 52797.293 24/03/03,03:22:19,10,09,1, 11.9,1,1, 3.054, 10514.658, 385.003, 52797.301 24/03/03,03:22:19,11,09,1, 11.9,1,1, 3.054, 10514.692, 385.015, 52797.338 24/03/03,03:22:19,12,09,1, 11.9,1,1, 3.054, 10514.687, 385.003, 52797.291 24/03/03,03:22:19,13,09,1, 11.9,1,1, 3.054, 10514.672, 385.003, 52797.298 24/03/03,03:22:19,14,09,1, 11.9,1,1, 3.054, 10514.680, 385.003, 52797.300 24/03/03,03:22:19,15,09,1, 11.9,1,1, 3.054, 10514.669, 384.981, 52797.290 24/03/03,03:22:19,16,09,1, 11.9,1,1, 3.054, 10514.697, 384.993, 52797.292 24/03/03,03:22:19,17,09,1, 11.9,1,1, 3.054, 10514.676, 385.002, 52797.289 24/03/03,03:22:19,18,09,1, 11.9,1,1, 3.054, 10514.671, 385.003, 52797.301 24/03/03,03:22:19,19,09,1, 11.9,1,1, 3.054, 10514.663, 385.000, 52797.285 24/03/03,03:22:20,00,09,1, 11.9,1,1, 3.056, 10514.660, 385.000, 52797.285 24/03/03,03:22:20,01,09,1, 11.9,1,1, 3.056, 10514.682, 384.989, 52797.291 24/03/03,03:22:20,02,09,1, 11.9,1,1, 3.056, 10514.660, 384.984, 52797.283 24/03/03,03:22:20,03,09,1, 11.9,1,1, 3.056, 10514.660, 384.988, 52797.305 24/03/03,03:22:20,04,09,1, 11.9,1,1, 3.056, 10514.665, 384.989, 52797.304 24/03/03,03:22:20,05,09,1, 11.9,1,1, 3.056, 10514.657, 384.992, 52797.325 24/03/03,03:22:20,06,09,1, 11.9,1,1, 3.056, 10514.666, 384.992, 52797.331 24/03/03,03:22:20,07,09,1, 11.9,1,1, 3.056, 10514.678, 384.990, 52797.293 24/03/03,03:22:20,08,09,1, 11.9,1,1, 3.056, 10514.682, 385.008, 52797.413 24/03/03,03:22:20,09,09,1, 11.9,1,1, 3.056, 10514.671, 384.988, 52797.237 24/03/03,03:22:20,10,09,1, 11.9,1,1, 3.056, 10514.632, 384.984, 52797.286 24/03/03,03:22:20,11,09,1, 11.9,1,1, 3.056, 10514.648, 384.965, 52797.257 24/03/03,03:22:20,12,09,1, 11.9,1,1, 3.056, 10514.656, 384.980, 52797.254 24/03/03,03:22:20,13,09,1, 11.9,1,1, 3.056, 10514.655, 384.972, 52797.278 24/03/03,03:22:20,14,09,1, 11.9,1,1, 3.056, 10514.646, 384.976, 52797.269 24/03/03,03:22:20,15,09,1, 11.9,1,1, 3.056, 10514.645, 384.961, 52797.277 24/03/03,03:22:20,16,09,1, 11.9,1,1, 3.056, 10514.633, 384.991, 52797.244 24/03/03,03:22:20,17,09,1, 11.9,1,1, 3.056, 10514.652, 384.982, 52797.263 24/03/03,03:22:20,18,09,1, 11.9,1,1, 3.056, 10514.637, 384.982, 52797.248 24/03/03,03:22:20,19,09,1, 11.9,1,1, 3.056, 10514.641, 384.986, 52797.262 24/03/03,03:22:21,00,09,1, 11.9,1,1, 3.050, 10514.635, 384.986, 52797.262 24/03/03,03:22:21,01,09,1, 11.9,1,1, 3.050, 10514.649, 384.954, 52797.300 24/03/03,03:22:21,02,09,1, 11.9,1,1, 3.050, 10514.644, 384.971, 52797.281 24/03/03,03:22:21,03,09,1, 11.9,1,1, 3.050, 10514.628, 384.976, 52797.275 24/03/03,03:22:21,04,09,1, 11.9,1,1, 3.050, 10514.647, 384.984, 52797.263 24/03/03,03:22:21,05,09,1, 11.9,1,1, 3.050, 10514.660, 384.977, 52797.271 24/03/03,03:22:21,06,09,1, 11.9,1,1, 3.050, 10514.656, 384.964, 52797.277 24/03/03,03:22:21,07,09,1, 11.9,1,1, 3.050, 10514.634, 384.982, 52797.284 24/03/03,03:22:21,08,09,1, 11.9,1,1, 3.050, 10514.624, 384.960, 52797.268 24/03/03,03:22:21,09,09,1, 11.9,1,1, 3.050, 10514.634, 384.974, 52797.277 24/03/03,03:22:21,10,09,1, 11.9,1,1, 3.050, 10514.642, 384.937, 52797.260 24/03/03,03:22:21,11,09,1, 11.9,1,1, 3.050, 10514.640, 384.954, 52797.296 24/03/03,03:22:21,12,09,1, 11.9,1,1, 3.050, 10514.624, 384.953, 52797.231 24/03/03,03:22:21,13,09,1, 11.9,1,1, 3.050, 10514.653, 384.963, 52797.282 24/03/03,03:22:21,14,09,1, 11.9,1,1, 3.050, 10514.630, 384.955, 52797.311 24/03/03,03:22:21,15,09,1, 11.9,1,1, 3.050, 10514.634, 384.952, 52797.280 24/03/03,03:22:21,16,09,1, 11.9,1,1, 3.050, 10514.641, 384.971, 52797.305 24/03/03,03:22:21,17,09,1, 11.9,1,1, 3.050, 10514.641, 384.952, 52797.287 24/03/03,03:22:21,18,09,1, 11.9,1,1, 3.050, 10514.623, 384.951, 52797.299 24/03/03,03:22:21,19,09,1, 11.9,1,1, 3.050, 10514.615, 384.943, 52797.247 24/03/03,03:22:22,00,09,1, 11.9,1,1, 3.051, 10514.610, 384.943, 52797.247 24/03/03,03:22:22,01,09,1, 11.9,1,1, 3.051, 10514.605, 384.951, 52797.260 24/03/03,03:22:22,02,09,1, 11.9,1,1, 3.051, 10514.647, 384.929, 52797.263 24/03/03,03:22:22,03,09,1, 11.9,1,1, 3.051, 10514.628, 384.933, 52797.263 24/03/03,03:22:22,04,09,1, 11.9,1,1, 3.051, 10514.648, 384.931, 52797.254 24/03/03,03:22:22,05,09,1, 11.9,1,1, 3.051, 10514.629, 384.928, 52797.222 24/03/03,03:22:22,06,09,1, 11.9,1,1, 3.051, 10514.624, 384.947, 52797.306 24/03/03,03:22:22,07,09,1, 11.9,1,1, 3.051, 10514.638, 384.934, 52797.264 24/03/03,03:22:22,08,09,1, 11.9,1,1, 3.051, 10514.647, 384.931, 52797.263 24/03/03,03:22:22,09,09,1, 11.9,1,1, 3.051, 10514.631, 384.932, 52797.294 24/03/03,03:22:22,10,09,1, 11.9,1,1, 3.051, 10514.637, 384.929, 52797.237 24/03/03,03:22:22,11,09,1, 11.9,1,1, 3.051, 10514.604, 384.912, 52797.240 24/03/03,03:22:22,12,09,1, 11.9,1,1, 3.051, 10514.605, 384.905, 52797.228 24/03/03,03:22:22,13,09,1, 11.9,1,1, 3.051, 10514.626, 384.906, 52797.210 24/03/03,03:22:22,14,09,1, 11.9,1,1, 3.051, 10514.653, 384.910, 52797.259 24/03/03,03:22:22,15,09,1, 11.9,1,1, 3.051, 10514.597, 384.934, 52797.251 24/03/03,03:22:22,16,09,1, 11.9,1,1, 3.051, 10514.637, 384.907, 52797.249 24/03/03,03:22:22,17,09,1, 11.9,1,1, 3.051, 10514.623, 384.923, 52797.267 24/03/03,03:22:22,18,09,1, 11.9,1,1, 3.051, 10514.636, 384.917, 52797.239 24/03/03,03:22:22,19,09,1, 11.9,1,1, 3.051, 10514.619, 384.920, 52797.233 24/03/03,03:22:23,00,08,1, 11.9,1,1, 3.053, 10514.618, 384.920, 52797.233 24/03/03,03:22:23,01,08,1, 11.9,1,1, 3.053, 10514.647, 384.922, 52797.247 24/03/03,03:22:23,02,08,1, 11.9,1,1, 3.053, 10514.629, 384.897, 52797.218 24/03/03,03:22:23,03,08,1, 11.9,1,1, 3.053, 10514.630, 384.878, 52797.255 24/03/03,03:22:23,04,08,1, 11.9,1,1, 3.053, 10514.575, 384.913, 52797.238 24/03/03,03:22:23,05,08,1, 11.9,1,1, 3.053, 10514.602, 384.906, 52797.254 24/03/03,03:22:23,06,08,1, 11.9,1,1, 3.053, 10514.586, 384.911, 52797.269 24/03/03,03:22:23,07,08,1, 11.9,1,1, 3.053, 10514.592, 384.909, 52797.213 24/03/03,03:22:23,08,08,1, 11.9,1,1, 3.053, 10514.606, 384.910, 52797.232 24/03/03,03:22:23,09,08,1, 11.9,1,1, 3.053, 10514.609, 384.909, 52797.271 24/03/03,03:22:23,10,08,1, 11.9,1,1, 3.053, 10514.610, 384.897, 52797.231 24/03/03,03:22:23,11,08,1, 11.9,1,1, 3.053, 10514.611, 384.913, 52797.259 24/03/03,03:22:23,12,08,1, 11.9,1,1, 3.053, 10514.640, 384.925, 52797.253 24/03/03,03:22:23,13,08,1, 11.9,1,1, 3.053, 10514.636, 384.903, 52797.240 24/03/03,03:22:23,14,08,1, 11.9,1,1, 3.053, 10514.640, 384.900, 52797.251 24/03/03,03:22:23,15,08,1, 11.9,1,1, 3.053, 10514.640, 384.895, 52797.338 24/03/03,03:22:23,16,08,1, 11.9,1,1, 3.053, 10514.640, 384.896, 52797.250 24/03/03,03:22:23,17,08,1, 11.9,1,1, 3.053, 10514.623, 384.909, 52797.339 24/03/03,03:22:23,18,08,1, 11.9,1,1, 3.053, 10514.631, 384.899, 52797.259 24/03/03,03:22:23,19,08,1, 11.9,1,1, 3.053, 10514.616, 384.891, 52797.192 24/03/03,03:22:24,00,08,1, 11.9,1,1, 3.054, 10514.610, 384.891, 52797.192 24/03/03,03:22:24,01,08,1, 11.9,1,1, 3.054, 10514.647, 384.896, 52797.220 24/03/03,03:22:24,02,08,1, 11.9,1,1, 3.054, 10514.625, 384.903, 52797.230 24/03/03,03:22:24,03,08,1, 11.9,1,1, 3.054, 10514.628, 384.889, 52797.207 24/03/03,03:22:24,04,08,1, 11.9,1,1, 3.054, 10514.632, 384.879, 52797.260 24/03/03,03:22:24,05,08,1, 11.9,1,1, 3.054, 10514.628, 384.878, 52797.257 24/03/03,03:22:24,06,08,1, 11.9,1,1, 3.054, 10514.626, 384.866, 52797.241 24/03/03,03:22:24,07,08,1, 11.9,1,1, 3.054, 10514.599, 384.896, 52797.257 24/03/03,03:22:24,08,08,1, 11.9,1,1, 3.054, 10514.624, 384.899, 52797.256 24/03/03,03:22:24,09,08,1, 11.9,1,1, 3.054, 10514.619, 384.888, 52797.228 24/03/03,03:22:24,10,08,1, 11.9,1,1, 3.054, 10514.602, 384.885, 52797.195 24/03/03,03:22:24,11,08,1, 11.9,1,1, 3.054, 10514.604, 384.902, 52797.218 24/03/03,03:22:24,12,08,1, 11.9,1,1, 3.054, 10514.613, 384.895, 52797.254 24/03/03,03:22:24,13,08,1, 11.9,1,1, 3.054, 10514.611, 384.890, 52797.217 24/03/03,03:22:24,14,08,1, 11.9,1,1, 3.054, 10514.615, 384.880, 52797.249 24/03/03,03:22:24,15,08,1, 11.9,1,1, 3.054, 10514.608, 384.873, 52797.238 24/03/03,03:22:24,16,08,1, 11.9,1,1, 3.054, 10514.631, 384.853, 52797.212 24/03/03,03:22:24,17,08,1, 11.9,1,1, 3.054, 10514.630, 384.869, 52797.200 24/03/03,03:22:24,18,08,1, 11.9,1,1, 3.054, 10514.611, 384.855, 52797.227 24/03/03,03:22:24,19,08,1, 11.9,1,1, 3.054, 10514.619, 384.852, 52797.232 24/03/03,03:22:25,00,08,1, 11.9,1,1, 3.055, 10514.618, 384.852, 52797.232 24/03/03,03:22:25,01,08,1, 11.9,1,1, 3.055, 10514.602, 384.862, 52797.181 24/03/03,03:22:25,02,08,1, 11.9,1,1, 3.055, 10514.612, 384.856, 52797.200 24/03/03,03:22:25,03,08,1, 11.9,1,1, 3.055, 10514.629, 384.864, 52797.220 24/03/03,03:22:25,04,08,1, 11.9,1,1, 3.055, 10514.600, 384.844, 52797.205 24/03/03,03:22:25,05,08,1, 11.9,1,1, 3.055, 10514.615, 384.859, 52797.216 24/03/03,03:22:25,06,08,1, 11.9,1,1, 3.055, 10514.597, 384.872, 52797.203 24/03/03,03:22:25,07,08,1, 11.9,1,1, 3.055, 10514.607, 384.838, 52797.207 24/03/03,03:22:25,08,08,1, 11.9,1,1, 3.055, 10514.610, 384.852, 52797.207 24/03/03,03:22:25,09,08,1, 11.9,1,1, 3.055, 10514.609, 384.842, 52797.212 24/03/03,03:22:25,10,08,1, 11.9,1,1, 3.055, 10514.610, 384.831, 52797.226 24/03/03,03:22:25,11,08,1, 11.9,1,1, 3.055, 10514.613, 384.866, 52797.194 24/03/03,03:22:25,12,08,1, 11.9,1,1, 3.055, 10514.599, 384.833, 52797.227 24/03/03,03:22:25,13,08,1, 11.9,1,1, 3.055, 10514.607, 384.837, 52797.220 24/03/03,03:22:25,14,08,1, 11.9,1,1, 3.055, 10514.607, 384.830, 52797.190 24/03/03,03:22:25,15,08,1, 11.9,1,1, 3.055, 10514.616, 384.838, 52797.201 24/03/03,03:22:25,16,08,1, 11.9,1,1, 3.055, 10514.601, 384.822, 52797.223 24/03/03,03:22:25,17,08,1, 11.9,1,1, 3.055, 10514.597, 384.820, 52797.215 24/03/03,03:22:25,18,08,1, 11.9,1,1, 3.055, 10514.589, 384.803, 52797.205 24/03/03,03:22:25,19,08,1, 11.9,1,1, 3.055, 10514.639, 384.831, 52797.211 24/03/03,03:22:26,00,08,1, 11.9,1,1, 3.051, 10514.635, 384.831, 52797.211 24/03/03,03:22:26,01,08,1, 11.9,1,1, 3.051, 10514.617, 384.817, 52797.239 24/03/03,03:22:26,02,08,1, 11.9,1,1, 3.051, 10514.609, 384.807, 52797.219 24/03/03,03:22:26,03,08,1, 11.9,1,1, 3.051, 10514.601, 384.801, 52797.214 24/03/03,03:22:26,04,08,1, 11.9,1,1, 3.051, 10514.618, 384.828, 52797.235 24/03/03,03:22:26,05,08,1, 11.9,1,1, 3.051, 10514.594, 384.800, 52797.206 24/03/03,03:22:26,06,08,1, 11.9,1,1, 3.051, 10514.606, 384.822, 52797.223 24/03/03,03:22:26,07,08,1, 11.9,1,1, 3.051, 10514.622, 384.808, 52797.228 24/03/03,03:22:26,08,08,1, 11.9,1,1, 3.051, 10514.595, 384.786, 52797.233 24/03/03,03:22:26,09,08,1, 11.9,1,1, 3.051, 10514.596, 384.800, 52797.254 24/03/03,03:22:26,10,08,1, 11.9,1,1, 3.051, 10514.605, 384.820, 52797.186 24/03/03,03:22:26,11,08,1, 11.9,1,1, 3.051, 10514.609, 384.810, 52797.208 24/03/03,03:22:26,12,08,1, 11.9,1,1, 3.051, 10514.609, 384.800, 52797.209 24/03/03,03:22:26,13,08,1, 11.9,1,1, 3.051, 10514.600, 384.804, 52797.201 24/03/03,03:22:26,14,08,1, 11.9,1,1, 3.051, 10514.594, 384.798, 52797.180 24/03/03,03:22:26,15,08,1, 11.9,1,1, 3.051, 10514.588, 384.778, 52797.178 24/03/03,03:22:26,16,08,1, 11.9,1,1, 3.051, 10514.601, 384.814, 52797.217 24/03/03,03:22:26,17,08,1, 11.9,1,1, 3.051, 10514.601, 384.791, 52797.191 24/03/03,03:22:26,18,08,1, 11.9,1,1, 3.051, 10514.587, 384.812, 52797.173 24/03/03,03:22:26,19,08,1, 11.9,1,1, 3.051, 10514.618, 384.780, 52797.218 24/03/03,03:22:27,00,08,1, 11.8,1,1, 3.052, 10514.618, 384.780, 52797.218 24/03/03,03:22:27,01,08,1, 11.8,1,1, 3.052, 10514.593, 384.779, 52797.226 24/03/03,03:22:27,02,08,1, 11.8,1,1, 3.052, 10514.614, 384.776, 52797.229 24/03/03,03:22:27,03,08,1, 11.8,1,1, 3.052, 10514.602, 384.765, 52797.180 24/03/03,03:22:27,04,08,1, 11.8,1,1, 3.052, 10514.601, 384.777, 52797.174 24/03/03,03:22:27,05,08,1, 11.8,1,1, 3.052, 10514.629, 384.791, 52797.192 24/03/03,03:22:27,06,08,1, 11.8,1,1, 3.052, 10514.602, 384.786, 52797.226 24/03/03,03:22:27,07,08,1, 11.8,1,1, 3.052, 10514.592, 384.785, 52797.198 24/03/03,03:22:27,08,08,1, 11.8,1,1, 3.052, 10514.605, 384.773, 52797.187 24/03/03,03:22:27,09,08,1, 11.8,1,1, 3.052, 10514.627, 384.755, 52797.190 24/03/03,03:22:27,10,08,1, 11.8,1,1, 3.052, 10514.601, 384.777, 52797.176 24/03/03,03:22:27,11,08,1, 11.8,1,1, 3.052, 10514.622, 384.743, 52797.161 24/03/03,03:22:27,12,08,1, 11.8,1,1, 3.052, 10514.616, 384.744, 52797.171 24/03/03,03:22:27,13,08,1, 11.8,1,1, 3.052, 10514.621, 384.727, 52797.040 24/03/03,03:22:27,14,08,1, 11.8,1,1, 3.052, 10514.578, 384.733, 52797.217 24/03/03,03:22:27,15,08,1, 11.8,1,1, 3.052, 10514.587, 384.790, 52797.237 24/03/03,03:22:27,16,08,1, 11.8,1,1, 3.052, 10514.618, 384.766, 52797.228 24/03/03,03:22:27,17,08,1, 11.8,1,1, 3.052, 10514.626, 384.745, 52797.147 24/03/03,03:22:27,18,08,1, 11.8,1,1, 3.052, 10514.603, 384.765, 52797.222 24/03/03,03:22:27,19,08,1, 11.8,1,1, 3.052, 10514.621, 384.768, 52797.168 24/03/03,03:22:28,00,08,1, 11.9,1,1, 3.055, 10514.618, 384.768, 52797.168 24/03/03,03:22:28,01,08,1, 11.9,1,1, 3.055, 10514.623, 384.743, 52797.182 24/03/03,03:22:28,02,08,1, 11.9,1,1, 3.055, 10514.609, 384.768, 52797.187 24/03/03,03:22:28,03,08,1, 11.9,1,1, 3.055, 10514.589, 384.757, 52797.105 24/03/03,03:22:28,04,08,1, 11.9,1,1, 3.055, 10514.619, 384.790, 52797.229 24/03/03,03:22:28,05,08,1, 11.9,1,1, 3.055, 10514.630, 384.762, 52797.191 24/03/03,03:22:28,06,08,1, 11.9,1,1, 3.055, 10514.623, 384.752, 52797.208 24/03/03,03:22:28,07,08,1, 11.9,1,1, 3.055, 10514.620, 384.736, 52797.027 24/03/03,03:22:28,08,08,1, 11.9,1,1, 3.055, 10514.615, 384.751, 52797.135 24/03/03,03:22:28,09,08,1, 11.9,1,1, 3.055, 10514.615, 384.767, 52797.130 24/03/03,03:22:28,10,08,1, 11.9,1,1, 3.055, 10514.613, 384.744, 52797.155 24/03/03,03:22:28,11,08,1, 11.9,1,1, 3.055, 10514.602, 384.769, 52797.162 24/03/03,03:22:28,12,08,1, 11.9,1,1, 3.055, 10514.613, 384.732, 52797.191 24/03/03,03:22:28,13,08,1, 11.9,1,1, 3.055, 10514.596, 384.746, 52797.192 24/03/03,03:22:28,14,08,1, 11.9,1,1, 3.055, 10514.589, 384.750, 52797.192 24/03/03,03:22:28,15,08,1, 11.9,1,1, 3.055, 10514.605, 384.727, 52797.190 24/03/03,03:22:28,16,08,1, 11.9,1,1, 3.055, 10514.597, 384.737, 52797.217 24/03/03,03:22:28,17,08,1, 11.9,1,1, 3.055, 10514.593, 384.745, 52797.191 24/03/03,03:22:28,18,08,1, 11.9,1,1, 3.055, 10514.593, 384.737, 52797.178 24/03/03,03:22:28,19,08,1, 11.9,1,1, 3.055, 10514.595, 384.747, 52797.174 24/03/03,03:22:29,00,08,1, 11.8,1,1, 3.054, 10514.593, 384.747, 52797.174 24/03/03,03:22:29,01,08,1, 11.8,1,1, 3.054, 10514.595, 384.761, 52797.172 24/03/03,03:22:29,02,08,1, 11.8,1,1, 3.054, 10514.577, 384.737, 52797.144 24/03/03,03:22:29,03,08,1, 11.8,1,1, 3.054, 10514.618, 384.740, 52797.184 24/03/03,03:22:29,04,08,1, 11.8,1,1, 3.054, 10514.588, 384.736, 52797.142 24/03/03,03:22:29,05,08,1, 11.8,1,1, 3.054, 10514.595, 384.731, 52797.179 24/03/03,03:22:29,06,08,1, 11.8,1,1, 3.054, 10514.613, 384.737, 52797.160 24/03/03,03:22:29,07,08,1, 11.8,1,1, 3.054, 10514.577, 384.739, 52797.160 24/03/03,03:22:29,08,08,1, 11.8,1,1, 3.054, 10514.599, 384.732, 52797.193 24/03/03,03:22:29,09,08,1, 11.8,1,1, 3.054, 10514.600, 384.728, 52797.200 24/03/03,03:22:29,10,08,1, 11.8,1,1, 3.054, 10514.589, 384.711, 52797.141 24/03/03,03:22:29,11,08,1, 11.8,1,1, 3.054, 10514.587, 384.757, 52797.129 24/03/03,03:22:29,12,08,1, 11.8,1,1, 3.054, 10514.577, 384.743, 52797.165 24/03/03,03:22:29,13,08,1, 11.8,1,1, 3.054, 10514.581, 384.741, 52797.101 24/03/03,03:22:29,14,08,1, 11.8,1,1, 3.054, 10514.608, 384.727, 52797.121 24/03/03,03:22:29,15,08,1, 11.8,1,1, 3.054, 10514.616, 384.730, 52797.120 24/03/03,03:22:29,16,08,1, 11.8,1,1, 3.054, 10514.592, 384.729, 52797.210 24/03/03,03:22:29,17,08,1, 11.8,1,1, 3.054, 10514.593, 384.733, 52797.144 24/03/03,03:22:29,18,08,1, 11.8,1,1, 3.054, 10514.587, 384.715, 52797.119 24/03/03,03:22:29,19,08,1, 11.8,1,1, 3.054, 10514.591, 384.720, 52797.124 24/03/03,03:22:30,00,08,1, 11.9,1,1, 3.053, 10514.585, 384.720, 52797.124 24/03/03,03:22:30,01,08,1, 11.9,1,1, 3.053, 10514.615, 384.700, 52797.148 24/03/03,03:22:30,02,08,1, 11.9,1,1, 3.053, 10514.551, 384.713, 52797.269 24/03/03,03:22:30,03,08,1, 11.9,1,1, 3.053, 10514.598, 384.690, 52797.132 24/03/03,03:22:30,04,08,1, 11.9,1,1, 3.053, 10514.609, 384.735, 52797.332 24/03/03,03:22:30,05,08,1, 11.9,1,1, 3.053, 10514.622, 384.680, 52797.115 24/03/03,03:22:30,06,08,1, 11.9,1,1, 3.053, 10514.576, 384.693, 52797.172 24/03/03,03:22:30,07,08,1, 11.9,1,1, 3.053, 10514.597, 384.693, 52797.061 24/03/03,03:22:30,08,08,1, 11.9,1,1, 3.053, 10514.596, 384.682, 52797.093 24/03/03,03:22:30,09,08,1, 11.9,1,1, 3.053, 10514.597, 384.702, 52797.074 24/03/03,03:22:30,10,08,1, 11.9,1,1, 3.053, 10514.594, 384.706, 52797.122 24/03/03,03:22:30,11,08,1, 11.9,1,1, 3.053, 10514.592, 384.680, 52797.160 24/03/03,03:22:30,12,08,1, 11.9,1,1, 3.053, 10514.586, 384.686, 52797.142 24/03/03,03:22:30,13,08,1, 11.9,1,1, 3.053, 10514.590, 384.710, 52797.136 24/03/03,03:22:30,14,08,1, 11.9,1,1, 3.053, 10514.576, 384.693, 52797.131 24/03/03,03:22:30,15,08,1, 11.9,1,1, 3.053, 10514.604, 384.683, 52797.144 24/03/03,03:22:30,16,08,1, 11.9,1,1, 3.053, 10514.583, 384.682, 52797.168 24/03/03,03:22:30,17,08,1, 11.9,1,1, 3.053, 10514.571, 384.680, 52797.125 24/03/03,03:22:30,18,08,1, 11.9,1,1, 3.053, 10514.601, 384.673, 52797.159 24/03/03,03:22:30,19,08,1, 11.9,1,1, 3.053, 10514.595, 384.680, 52797.135 24/03/03,03:22:31,00,08,1, 11.9,1,1, 3.056, 10514.593, 384.680, 52797.135 24/03/03,03:22:31,01,08,1, 11.9,1,1, 3.056, 10514.563, 384.668, 52797.120 24/03/03,03:22:31,02,08,1, 11.9,1,1, 3.056, 10514.598, 384.683, 52797.141 24/03/03,03:22:31,03,08,1, 11.9,1,1, 3.056, 10514.570, 384.665, 52797.136 24/03/03,03:22:31,04,08,1, 11.9,1,1, 3.056, 10514.575, 384.699, 52797.137 24/03/03,03:22:31,05,08,1, 11.9,1,1, 3.056, 10514.582, 384.672, 52797.097 24/03/03,03:22:31,06,08,1, 11.9,1,1, 3.056, 10514.585, 384.685, 52797.101 24/03/03,03:22:31,07,08,1, 11.9,1,1, 3.056, 10514.589, 384.664, 52797.152 24/03/03,03:22:31,08,08,1, 11.9,1,1, 3.056, 10514.582, 384.679, 52797.137 24/03/03,03:22:31,09,08,1, 11.9,1,1, 3.056, 10514.562, 384.692, 52797.104 24/03/03,03:22:31,10,08,1, 11.9,1,1, 3.056, 10514.591, 384.661, 52797.120 24/03/03,03:22:31,11,08,1, 11.9,1,1, 3.056, 10514.578, 384.660, 52797.136 24/03/03,03:22:31,12,08,1, 11.9,1,1, 3.056, 10514.599, 384.660, 52797.119 24/03/03,03:22:31,13,08,1, 11.9,1,1, 3.056, 10514.578, 384.635, 52797.133 24/03/03,03:22:31,14,08,1, 11.9,1,1, 3.056, 10514.619, 384.659, 52797.120 24/03/03,03:22:31,15,08,1, 11.9,1,1, 3.056, 10514.580, 384.682, 52797.163 24/03/03,03:22:31,16,08,1, 11.9,1,1, 3.056, 10514.585, 384.642, 52797.137 24/03/03,03:22:31,17,08,1, 11.9,1,1, 3.056, 10514.599, 384.651, 52797.145 24/03/03,03:22:31,18,08,1, 11.9,1,1, 3.056, 10514.599, 384.642, 52797.135 24/03/03,03:22:31,19,08,1, 11.9,1,1, 3.056, 10514.578, 384.635, 52797.141 24/03/03,03:22:32,00,08,1, 11.9,1,1, 3.054, 10514.576, 384.635, 52797.141 24/03/03,03:22:32,01,08,1, 11.9,1,1, 3.054, 10514.581, 384.632, 52797.126 24/03/03,03:22:32,02,08,1, 11.9,1,1, 3.054, 10514.587, 384.609, 52797.175 24/03/03,03:22:32,03,08,1, 11.9,1,1, 3.054, 10514.581, 384.622, 52797.179 24/03/03,03:22:32,04,08,1, 11.9,1,1, 3.054, 10514.576, 384.635, 52797.181 24/03/03,03:22:32,05,08,1, 11.9,1,1, 3.054, 10514.553, 384.609, 52797.155 24/03/03,03:22:32,06,08,1, 11.9,1,1, 3.054, 10514.560, 384.628, 52797.149 24/03/03,03:22:32,07,08,1, 11.9,1,1, 3.054, 10514.581, 384.606, 52797.175 24/03/03,03:22:32,08,08,1, 11.9,1,1, 3.054, 10514.553, 384.622, 52797.153 24/03/03,03:22:32,09,08,1, 11.9,1,1, 3.054, 10514.550, 384.620, 52797.129 24/03/03,03:22:32,10,08,1, 11.9,1,1, 3.054, 10514.582, 384.594, 52797.155 24/03/03,03:22:32,11,08,1, 11.9,1,1, 3.054, 10514.568, 384.602, 52797.155 24/03/03,03:22:32,12,08,1, 11.9,1,1, 3.054, 10514.566, 384.629, 52797.157 24/03/03,03:22:32,13,08,1, 11.9,1,1, 3.054, 10514.592, 384.598, 52797.138 24/03/03,03:22:32,14,08,1, 11.9,1,1, 3.054, 10514.585, 384.596, 52797.173 24/03/03,03:22:32,15,08,1, 11.9,1,1, 3.054, 10514.589, 384.579, 52797.140 24/03/03,03:22:32,16,08,1, 11.9,1,1, 3.054, 10514.583, 384.606, 52797.142 24/03/03,03:22:32,17,08,1, 11.9,1,1, 3.054, 10514.574, 384.610, 52797.128 24/03/03,03:22:32,18,08,1, 11.9,1,1, 3.054, 10514.570, 384.582, 52797.111 24/03/03,03:22:32,19,08,1, 11.9,1,1, 3.054, 10514.556, 384.579, 52797.136 24/03/03,03:22:33,00,08,1, 11.8,1,1, 3.053, 10514.551, 384.579, 52797.136 24/03/03,03:22:33,01,08,1, 11.8,1,1, 3.053, 10514.573, 384.578, 52797.122 24/03/03,03:22:33,02,08,1, 11.8,1,1, 3.053, 10514.581, 384.599, 52797.133 24/03/03,03:22:33,03,08,1, 11.8,1,1, 3.053, 10514.546, 384.582, 52797.166 24/03/03,03:22:33,04,08,1, 11.8,1,1, 3.053, 10514.577, 384.572, 52797.134 24/03/03,03:22:33,05,08,1, 11.8,1,1, 3.053, 10514.572, 384.554, 52797.197 24/03/03,03:22:33,06,08,1, 11.8,1,1, 3.053, 10514.586, 384.577, 52797.136 24/03/03,03:22:33,07,08,1, 11.8,1,1, 3.053, 10514.553, 384.556, 52797.154 24/03/03,03:22:33,08,08,1, 11.8,1,1, 3.053, 10514.566, 384.542, 52797.191 24/03/03,03:22:33,09,08,1, 11.8,1,1, 3.053, 10514.585, 384.529, 52797.108 24/03/03,03:22:33,10,08,1, 11.8,1,1, 3.053, 10514.574, 384.580, 52797.159 24/03/03,03:22:33,11,08,1, 11.8,1,1, 3.053, 10514.563, 384.565, 52797.118 24/03/03,03:22:33,12,08,1, 11.8,1,1, 3.053, 10514.564, 384.572, 52797.188 24/03/03,03:22:33,13,08,1, 11.8,1,1, 3.053, 10514.578, 384.552, 52797.113 24/03/03,03:22:33,14,08,1, 11.8,1,1, 3.053, 10514.598, 384.553, 52797.103 24/03/03,03:22:33,15,08,1, 11.8,1,1, 3.053, 10514.537, 384.566, 52797.140 24/03/03,03:22:33,16,08,1, 11.8,1,1, 3.053, 10514.565, 384.550, 52797.108 24/03/03,03:22:33,17,08,1, 11.8,1,1, 3.053, 10514.569, 384.554, 52797.141 24/03/03,03:22:33,18,08,1, 11.8,1,1, 3.053, 10514.558, 384.555, 52797.089 24/03/03,03:22:33,19,08,1, 11.8,1,1, 3.053, 10514.567, 384.545, 52797.119 24/03/03,03:22:34,00,08,1, 11.8,1,1, 3.057, 10514.560, 384.545, 52797.119 24/03/03,03:22:34,01,08,1, 11.8,1,1, 3.057, 10514.577, 384.547, 52797.101 24/03/03,03:22:34,02,08,1, 11.8,1,1, 3.057, 10514.548, 384.541, 52797.322 24/03/03,03:22:34,03,08,1, 11.8,1,1, 3.057, 10514.565, 384.533, 52797.174 24/03/03,03:22:34,04,08,1, 11.8,1,1, 3.057, 10514.558, 384.527, 52797.118 24/03/03,03:22:34,05,08,1, 11.8,1,1, 3.057, 10514.560, 384.535, 52797.141 24/03/03,03:22:34,06,08,1, 11.8,1,1, 3.057, 10514.595, 384.559, 52797.369 24/03/03,03:22:34,07,08,1, 11.8,1,1, 3.057, 10514.587, 384.529, 52797.031 24/03/03,03:22:34,08,08,1, 11.8,1,1, 3.057, 10514.559, 384.526, 52797.104 24/03/03,03:22:34,09,08,1, 11.8,1,1, 3.057, 10514.552, 384.495, 52797.112 24/03/03,03:22:34,10,08,1, 11.8,1,1, 3.057, 10514.547, 384.525, 52797.115 24/03/03,03:22:34,11,08,1, 11.8,1,1, 3.057, 10514.554, 384.537, 52797.197 24/03/03,03:22:34,12,08,1, 11.8,1,1, 3.057, 10514.574, 384.518, 52797.147 24/03/03,03:22:34,13,08,1, 11.8,1,1, 3.057, 10514.534, 384.510, 52797.110 24/03/03,03:22:34,14,08,1, 11.8,1,1, 3.057, 10514.532, 384.506, 52797.096 24/03/03,03:22:34,15,08,1, 11.8,1,1, 3.057, 10514.541, 384.517, 52797.137 24/03/03,03:22:34,16,08,1, 11.8,1,1, 3.057, 10514.548, 384.523, 52797.097 24/03/03,03:22:34,17,08,1, 11.8,1,1, 3.057, 10514.567, 384.513, 52797.140 24/03/03,03:22:34,18,08,1, 11.8,1,1, 3.057, 10514.537, 384.527, 52797.174 24/03/03,03:22:34,19,08,1, 11.8,1,1, 3.057, 10514.553, 384.484, 52797.189 24/03/03,03:22:35,00,08,1, 11.9,1,1, 3.054, 10514.551, 384.484, 52797.189 24/03/03,03:22:35,01,08,1, 11.9,1,1, 3.054, 10514.555, 384.475, 52797.107 24/03/03,03:22:35,02,08,1, 11.9,1,1, 3.054, 10514.552, 384.503, 52797.190 24/03/03,03:22:35,03,08,1, 11.9,1,1, 3.054, 10514.534, 384.475, 52797.093 24/03/03,03:22:35,04,08,1, 11.9,1,1, 3.054, 10514.549, 384.480, 52797.166 24/03/03,03:22:35,05,08,1, 11.9,1,1, 3.054, 10514.541, 384.495, 52797.124 24/03/03,03:22:35,06,08,1, 11.9,1,1, 3.054, 10514.557, 384.481, 52797.105 24/03/03,03:22:35,07,08,1, 11.9,1,1, 3.054, 10514.545, 384.485, 52797.204 24/03/03,03:22:35,08,08,1, 11.9,1,1, 3.054, 10514.525, 384.488, 52797.109 24/03/03,03:22:35,09,08,1, 11.9,1,1, 3.054, 10514.566, 384.492, 52797.051 24/03/03,03:22:35,10,08,1, 11.9,1,1, 3.054, 10514.582, 384.482, 52797.122 24/03/03,03:22:35,11,08,1, 11.9,1,1, 3.054, 10514.554, 384.465, 52797.150 24/03/03,03:22:35,12,08,1, 11.9,1,1, 3.054, 10514.550, 384.476, 52797.171 24/03/03,03:22:35,13,08,1, 11.9,1,1, 3.054, 10514.547, 384.454, 52797.127 24/03/03,03:22:35,14,08,1, 11.9,1,1, 3.054, 10514.552, 384.471, 52797.167 24/03/03,03:22:35,15,08,1, 11.9,1,1, 3.054, 10514.544, 384.433, 52797.104 24/03/03,03:22:35,16,08,1, 11.9,1,1, 3.054, 10514.539, 384.444, 52797.091 24/03/03,03:22:35,17,08,1, 11.9,1,1, 3.054, 10514.557, 384.484, 52797.120 24/03/03,03:22:35,18,08,1, 11.9,1,1, 3.054, 10514.549, 384.474, 52797.007 24/03/03,03:22:35,19,08,1, 11.9,1,1, 3.054, 10514.531, 384.473, 52797.151 24/03/03,03:22:36,00,08,1, 11.9,1,1, 3.055, 10514.526, 384.473, 52797.151 24/03/03,03:22:36,01,08,1, 11.9,1,1, 3.055, 10514.526, 384.453, 52797.102 24/03/03,03:22:36,02,08,1, 11.9,1,1, 3.055, 10514.543, 384.456, 52797.120 24/03/03,03:22:36,03,08,1, 11.9,1,1, 3.055, 10514.550, 384.420, 52797.104 24/03/03,03:22:36,04,08,1, 11.9,1,1, 3.055, 10514.538, 384.433, 52797.090 24/03/03,03:22:36,05,08,1, 11.9,1,1, 3.055, 10514.535, 384.447, 52797.138 24/03/03,03:22:36,06,08,1, 11.9,1,1, 3.055, 10514.543, 384.460, 52797.121 24/03/03,03:22:36,07,08,1, 11.9,1,1, 3.055, 10514.509, 384.460, 52797.159 24/03/03,03:22:36,08,08,1, 11.9,1,1, 3.055, 10514.526, 384.448, 52797.135 24/03/03,03:22:36,09,08,1, 11.9,1,1, 3.055, 10514.531, 384.454, 52797.180 24/03/03,03:22:36,10,08,1, 11.9,1,1, 3.055, 10514.507, 384.434, 52797.164 24/03/03,03:22:36,11,08,1, 11.9,1,1, 3.055, 10514.519, 384.436, 52797.162 24/03/03,03:22:36,12,08,1, 11.9,1,1, 3.055, 10514.524, 384.428, 52797.098 24/03/03,03:22:36,13,08,1, 11.9,1,1, 3.055, 10514.509, 384.410, 52797.081 24/03/03,03:22:36,14,08,1, 11.9,1,1, 3.055, 10514.523, 384.422, 52797.136 24/03/03,03:22:36,15,08,1, 11.9,1,1, 3.055, 10514.507, 384.424, 52797.103 24/03/03,03:22:36,16,08,1, 11.9,1,1, 3.055, 10514.520, 384.439, 52797.117 24/03/03,03:22:36,17,08,1, 11.9,1,1, 3.055, 10514.526, 384.413, 52797.154 24/03/03,03:22:36,18,08,1, 11.9,1,1, 3.055, 10514.529, 384.421, 52797.132 24/03/03,03:22:36,19,08,1, 11.9,1,1, 3.055, 10514.524, 384.416, 52797.069 24/03/03,03:22:37,00,08,1, 12.0,1,1, 3.058, 10514.518, 384.416, 52797.069 24/03/03,03:22:37,01,08,1, 12.0,1,1, 3.058, 10514.513, 384.409, 52797.099 24/03/03,03:22:37,02,08,1, 12.0,1,1, 3.058, 10514.510, 384.410, 52797.174 24/03/03,03:22:37,03,08,1, 12.0,1,1, 3.058, 10514.502, 384.434, 52797.232 24/03/03,03:22:37,04,08,1, 12.0,1,1, 3.058, 10514.518, 384.394, 52797.217 24/03/03,03:22:37,05,08,1, 12.0,1,1, 3.058, 10514.534, 384.403, 52797.173 24/03/03,03:22:37,06,08,1, 12.0,1,1, 3.058, 10514.500, 384.407, 52797.101 24/03/03,03:22:37,07,08,1, 12.0,1,1, 3.058, 10514.515, 384.387, 52797.216 24/03/03,03:22:37,08,08,1, 12.0,1,1, 3.058, 10514.485, 384.403, 52797.165 24/03/03,03:22:37,09,08,1, 12.0,1,1, 3.058, 10514.513, 384.389, 52797.116 24/03/03,03:22:37,10,08,1, 12.0,1,1, 3.058, 10514.482, 384.383, 52797.128 24/03/03,03:22:37,11,08,1, 12.0,1,1, 3.058, 10514.514, 384.422, 52797.125 24/03/03,03:22:37,12,08,1, 12.0,1,1, 3.058, 10514.486, 384.379, 52797.170 24/03/03,03:22:37,13,08,1, 12.0,1,1, 3.058, 10514.485, 384.411, 52797.135 24/03/03,03:22:37,14,08,1, 12.0,1,1, 3.058, 10514.498, 384.409, 52797.079 24/03/03,03:22:37,15,08,1, 12.0,1,1, 3.058, 10514.484, 384.394, 52797.182 24/03/03,03:22:37,16,08,1, 12.0,1,1, 3.058, 10514.515, 384.392, 52797.146 24/03/03,03:22:37,17,08,1, 12.0,1,1, 3.058, 10514.493, 384.384, 52797.096 24/03/03,03:22:37,18,08,1, 12.0,1,1, 3.058, 10514.494, 384.376, 52797.091 24/03/03,03:22:37,19,08,1, 12.0,1,1, 3.058, 10514.505, 384.372, 52797.166 24/03/03,03:22:38,00,08,1, 11.9,1,1, 3.050, 10514.501, 384.372, 52797.166 24/03/03,03:22:38,01,08,1, 11.9,1,1, 3.050, 10514.511, 384.347, 52797.107 24/03/03,03:22:38,02,08,1, 11.9,1,1, 3.050, 10514.513, 384.355, 52797.217 24/03/03,03:22:38,03,08,1, 11.9,1,1, 3.050, 10514.508, 384.359, 52797.104 24/03/03,03:22:38,04,08,1, 11.9,1,1, 3.050, 10514.523, 384.337, 52797.080 24/03/03,03:22:38,05,08,1, 11.9,1,1, 3.050, 10514.518, 384.332, 52797.050 24/03/03,03:22:38,06,08,1, 11.9,1,1, 3.050, 10514.509, 384.327, 52797.164 24/03/03,03:22:38,07,08,1, 11.9,1,1, 3.050, 10514.533, 384.351, 52797.145 24/03/03,03:22:38,08,08,1, 11.9,1,1, 3.050, 10514.512, 384.341, 52797.211 24/03/03,03:22:38,09,08,1, 11.9,1,1, 3.050, 10514.494, 384.342, 52797.181 24/03/03,03:22:38,10,08,1, 11.9,1,1, 3.050, 10514.500, 384.372, 52797.145 24/03/03,03:22:38,11,08,1, 11.9,1,1, 3.050, 10514.498, 384.372, 52797.161 24/03/03,03:22:38,12,08,1, 11.9,1,1, 3.050, 10514.497, 384.344, 52796.897 24/03/03,03:22:38,13,08,1, 11.9,1,1, 3.050, 10514.460, 384.360, 52797.273 24/03/03,03:22:38,14,08,1, 11.9,1,1, 3.050, 10514.490, 384.330, 52797.169 24/03/03,03:22:38,15,08,1, 11.9,1,1, 3.050, 10514.499, 384.342, 52797.126 24/03/03,03:22:38,16,08,1, 11.9,1,1, 3.050, 10514.489, 384.373, 52797.234 24/03/03,03:22:38,17,08,1, 11.9,1,1, 3.050, 10514.465, 384.330, 52797.165 24/03/03,03:22:38,18,08,1, 11.9,1,1, 3.050, 10514.474, 384.321, 52797.068 24/03/03,03:22:38,19,08,1, 11.9,1,1, 3.050, 10514.489, 384.334, 52797.091 24/03/03,03:22:39,00,09,1, 11.9,1,1, 3.053, 10514.485, 384.334, 52797.091 24/03/03,03:22:39,01,09,1, 11.9,1,1, 3.053, 10514.496, 384.339, 52797.147 24/03/03,03:22:39,02,09,1, 11.9,1,1, 3.053, 10514.508, 384.330, 52797.130 24/03/03,03:22:39,03,09,1, 11.9,1,1, 3.053, 10514.497, 384.322, 52797.151 24/03/03,03:22:39,04,09,1, 11.9,1,1, 3.053, 10514.481, 384.338, 52797.115 24/03/03,03:22:39,05,09,1, 11.9,1,1, 3.053, 10514.470, 384.338, 52797.101 24/03/03,03:22:39,06,09,1, 11.9,1,1, 3.053, 10514.508, 384.357, 52797.107 24/03/03,03:22:39,07,09,1, 11.9,1,1, 3.053, 10514.502, 384.317, 52797.193 24/03/03,03:22:39,08,09,1, 11.9,1,1, 3.053, 10514.509, 384.321, 52797.222 24/03/03,03:22:39,09,09,1, 11.9,1,1, 3.053, 10514.509, 384.335, 52797.120 24/03/03,03:22:39,10,09,1, 11.9,1,1, 3.053, 10514.483, 384.317, 52797.141 24/03/03,03:22:39,11,09,1, 11.9,1,1, 3.053, 10514.473, 384.322, 52797.155 24/03/03,03:22:39,12,09,1, 11.9,1,1, 3.053, 10514.496, 384.317, 52797.132 24/03/03,03:22:39,13,09,1, 11.9,1,1, 3.053, 10514.481, 384.316, 52797.133 24/03/03,03:22:39,14,09,1, 11.9,1,1, 3.053, 10514.487, 384.309, 52797.174 24/03/03,03:22:39,15,09,1, 11.9,1,1, 3.053, 10514.464, 384.285, 52797.082 24/03/03,03:22:39,16,09,1, 11.9,1,1, 3.053, 10514.467, 384.272, 52797.117 24/03/03,03:22:39,17,09,1, 11.9,1,1, 3.053, 10514.504, 384.259, 52797.087 24/03/03,03:22:39,18,09,1, 11.9,1,1, 3.053, 10514.456, 384.292, 52797.162 24/03/03,03:22:39,19,09,1, 11.9,1,1, 3.053, 10514.463, 384.294, 52797.115 24/03/03,03:22:40,00,09,1, 11.9,1,1, 3.052, 10514.460, 384.294, 52797.115 24/03/03,03:22:40,01,09,1, 11.9,1,1, 3.052, 10514.506, 384.305, 52797.154 24/03/03,03:22:40,02,09,1, 11.9,1,1, 3.052, 10514.458, 384.287, 52797.120 24/03/03,03:22:40,03,09,1, 11.9,1,1, 3.052, 10514.470, 384.304, 52797.120 24/03/03,03:22:40,04,09,1, 11.9,1,1, 3.052, 10514.487, 384.275, 52797.104 24/03/03,03:22:40,05,09,1, 11.9,1,1, 3.052, 10514.455, 384.279, 52797.148 24/03/03,03:22:40,06,09,1, 11.9,1,1, 3.052, 10514.479, 384.279, 52797.146 24/03/03,03:22:40,07,09,1, 11.9,1,1, 3.052, 10514.459, 384.270, 52797.085 24/03/03,03:22:40,08,09,1, 11.9,1,1, 3.052, 10514.448, 384.279, 52797.154 24/03/03,03:22:40,09,09,1, 11.9,1,1, 3.052, 10514.447, 384.251, 52797.159 24/03/03,03:22:40,10,09,1, 11.9,1,1, 3.052, 10514.445, 384.260, 52797.145 24/03/03,03:22:40,11,09,1, 11.9,1,1, 3.052, 10514.468, 384.260, 52797.108 24/03/03,03:22:40,12,09,1, 11.9,1,1, 3.052, 10514.452, 384.283, 52797.182 24/03/03,03:22:40,13,09,1, 11.9,1,1, 3.052, 10514.441, 384.303, 52797.120 24/03/03,03:22:40,14,09,1, 11.9,1,1, 3.052, 10514.469, 384.265, 52797.109 24/03/03,03:22:40,15,09,1, 11.9,1,1, 3.052, 10514.442, 384.270, 52797.163 24/03/03,03:22:40,16,09,1, 11.9,1,1, 3.052, 10514.466, 384.234, 52797.136 24/03/03,03:22:40,17,09,1, 11.9,1,1, 3.052, 10514.467, 384.255, 52797.154 24/03/03,03:22:40,18,09,1, 11.9,1,1, 3.052, 10514.470, 384.271, 52797.170 24/03/03,03:22:40,19,09,1, 11.9,1,1, 3.052, 10514.449, 384.265, 52797.149 24/03/03,03:22:41,00,09,1, 11.8,1,1, 3.055, 10514.443, 384.265, 52797.149 24/03/03,03:22:41,01,09,1, 11.8,1,1, 3.055, 10514.427, 384.245, 52797.108 24/03/03,03:22:41,02,09,1, 11.8,1,1, 3.055, 10514.434, 384.240, 52797.138 24/03/03,03:22:41,03,09,1, 11.8,1,1, 3.055, 10514.467, 384.237, 52797.108 24/03/03,03:22:41,04,09,1, 11.8,1,1, 3.055, 10514.430, 384.248, 52797.174 24/03/03,03:22:41,05,09,1, 11.8,1,1, 3.055, 10514.407, 384.250, 52797.037 24/03/03,03:22:41,06,09,1, 11.8,1,1, 3.055, 10514.441, 384.265, 52797.142 24/03/03,03:22:41,07,09,1, 11.8,1,1, 3.055, 10514.444, 384.249, 52797.148 24/03/03,03:22:41,08,09,1, 11.8,1,1, 3.055, 10514.461, 384.227, 52797.087 24/03/03,03:22:41,09,09,1, 11.8,1,1, 3.055, 10514.456, 384.229, 52797.101 24/03/03,03:22:41,10,09,1, 11.8,1,1, 3.055, 10514.432, 384.245, 52797.127 24/03/03,03:22:41,11,09,1, 11.8,1,1, 3.055, 10514.409, 384.259, 52797.109 24/03/03,03:22:41,12,09,1, 11.8,1,1, 3.055, 10514.450, 384.233, 52797.151 24/03/03,03:22:41,13,09,1, 11.8,1,1, 3.055, 10514.435, 384.212, 52797.153 24/03/03,03:22:41,14,09,1, 11.8,1,1, 3.055, 10514.389, 384.247, 52797.241 24/03/03,03:22:41,15,09,1, 11.8,1,1, 3.055, 10514.436, 384.220, 52797.128 24/03/03,03:22:41,16,09,1, 11.8,1,1, 3.055, 10514.441, 384.230, 52797.061 24/03/03,03:22:41,17,09,1, 11.8,1,1, 3.055, 10514.428, 384.210, 52797.091 24/03/03,03:22:41,18,09,1, 11.8,1,1, 3.055, 10514.411, 384.200, 52797.057 24/03/03,03:22:41,19,09,1, 11.8,1,1, 3.055, 10514.409, 384.224, 52797.178 24/03/03,03:22:42,00,09,1, 11.8,1,1, 3.056, 10514.401, 384.224, 52797.178 24/03/03,03:22:42,01,09,1, 11.8,1,1, 3.056, 10514.423, 384.211, 52797.064 24/03/03,03:22:42,02,09,1, 11.8,1,1, 3.056, 10514.416, 384.213, 52797.129 24/03/03,03:22:42,03,09,1, 11.8,1,1, 3.056, 10514.402, 384.217, 52797.117 24/03/03,03:22:42,04,09,1, 11.8,1,1, 3.056, 10514.426, 384.198, 52797.096 24/03/03,03:22:42,05,09,1, 11.8,1,1, 3.056, 10514.412, 384.202, 52797.106 24/03/03,03:22:42,06,09,1, 11.8,1,1, 3.056, 10514.408, 384.209, 52797.099 24/03/03,03:22:42,07,09,1, 11.8,1,1, 3.056, 10514.405, 384.175, 52797.062 24/03/03,03:22:42,08,09,1, 11.8,1,1, 3.056, 10514.386, 384.206, 52797.178 24/03/03,03:22:42,09,09,1, 11.8,1,1, 3.056, 10514.401, 384.212, 52797.114 24/03/03,03:22:42,10,09,1, 11.8,1,1, 3.056, 10514.391, 384.210, 52797.138 24/03/03,03:22:42,11,09,1, 11.8,1,1, 3.056, 10514.395, 384.223, 52797.155 24/03/03,03:22:42,12,09,1, 11.8,1,1, 3.056, 10514.379, 384.188, 52797.102 24/03/03,03:22:42,13,09,1, 11.8,1,1, 3.056, 10514.382, 384.199, 52797.104 24/03/03,03:22:42,14,09,1, 11.8,1,1, 3.056, 10514.395, 384.205, 52797.089 24/03/03,03:22:42,15,09,1, 11.8,1,1, 3.056, 10514.394, 384.206, 52797.122 24/03/03,03:22:42,16,09,1, 11.8,1,1, 3.056, 10514.374, 384.199, 52797.103 24/03/03,03:22:42,17,09,1, 11.8,1,1, 3.056, 10514.401, 384.201, 52797.163 24/03/03,03:22:42,18,09,1, 11.8,1,1, 3.056, 10514.365, 384.185, 52797.168 24/03/03,03:22:42,19,09,1, 11.8,1,1, 3.056, 10514.391, 384.150, 52797.084 24/03/03,03:22:43,00,09,1, 11.9,1,1, 3.051, 10514.385, 384.150, 52797.084 24/03/03,03:22:43,01,09,1, 11.9,1,1, 3.051, 10514.379, 384.218, 52797.141 24/03/03,03:22:43,02,09,1, 11.9,1,1, 3.051, 10514.385, 384.184, 52797.174 24/03/03,03:22:43,03,09,1, 11.9,1,1, 3.051, 10514.366, 384.153, 52797.114 24/03/03,03:22:43,04,09,1, 11.9,1,1, 3.051, 10514.379, 384.184, 52797.129 24/03/03,03:22:43,05,09,1, 11.9,1,1, 3.051, 10514.396, 384.212, 52797.179 24/03/03,03:22:43,06,09,1, 11.9,1,1, 3.051, 10514.378, 384.177, 52797.124 24/03/03,03:22:43,07,09,1, 11.9,1,1, 3.051, 10514.377, 384.176, 52797.117 24/03/03,03:22:43,08,09,1, 11.9,1,1, 3.051, 10514.370, 384.172, 52797.145 24/03/03,03:22:43,09,09,1, 11.9,1,1, 3.051, 10514.392, 384.201, 52797.192 24/03/03,03:22:43,10,09,1, 11.9,1,1, 3.051, 10514.376, 384.169, 52797.154 24/03/03,03:22:43,11,09,1, 11.9,1,1, 3.051, 10514.381, 384.146, 52797.163 24/03/03,03:22:43,12,09,1, 11.9,1,1, 3.051, 10514.387, 384.181, 52797.192 24/03/03,03:22:43,13,09,1, 11.9,1,1, 3.051, 10514.372, 384.150, 52797.105 24/03/03,03:22:43,14,09,1, 11.9,1,1, 3.051, 10514.385, 384.168, 52797.186 24/03/03,03:22:43,15,09,1, 11.9,1,1, 3.051, 10514.363, 384.130, 52797.089 24/03/03,03:22:43,16,09,1, 11.9,1,1, 3.051, 10514.371, 384.167, 52797.168 24/03/03,03:22:43,17,09,1, 11.9,1,1, 3.051, 10514.366, 384.145, 52797.112 24/03/03,03:22:43,18,09,1, 11.9,1,1, 3.051, 10514.349, 384.141, 52797.132 24/03/03,03:22:43,19,09,1, 11.9,1,1, 3.051, 10514.358, 384.169, 52797.220 24/03/03,03:22:44,00,09,1, 11.9,1,1, 3.054, 10514.351, 384.169, 52797.220 24/03/03,03:22:44,01,09,1, 11.9,1,1, 3.054, 10514.376, 384.135, 52797.209 24/03/03,03:22:44,02,09,1, 11.9,1,1, 3.054, 10514.347, 384.098, 52797.179 24/03/03,03:22:44,03,09,1, 11.9,1,1, 3.054, 10514.358, 384.149, 52797.168 24/03/03,03:22:44,04,09,1, 11.9,1,1, 3.054, 10514.357, 384.144, 52797.176 24/03/03,03:22:44,05,09,1, 11.9,1,1, 3.054, 10514.374, 384.110, 52797.121 24/03/03,03:22:44,06,09,1, 11.9,1,1, 3.054, 10514.368, 384.102, 52797.128 24/03/03,03:22:44,07,09,1, 11.9,1,1, 3.054, 10514.346, 384.112, 52797.130 24/03/03,03:22:44,08,09,1, 11.9,1,1, 3.054, 10514.328, 384.103, 52797.105 24/03/03,03:22:44,09,09,1, 11.9,1,1, 3.054, 10514.370, 384.131, 52797.169 24/03/03,03:22:44,10,09,1, 11.9,1,1, 3.054, 10514.351, 384.136, 52797.155 24/03/03,03:22:44,11,09,1, 11.9,1,1, 3.054, 10514.342, 384.129, 52797.159 24/03/03,03:22:44,12,09,1, 11.9,1,1, 3.054, 10514.343, 384.112, 52797.128 24/03/03,03:22:44,13,09,1, 11.9,1,1, 3.054, 10514.347, 384.120, 52797.139 24/03/03,03:22:44,14,09,1, 11.9,1,1, 3.054, 10514.324, 384.088, 52797.143 24/03/03,03:22:44,15,09,1, 11.9,1,1, 3.054, 10514.341, 384.088, 52797.114 24/03/03,03:22:44,16,09,1, 11.9,1,1, 3.054, 10514.335, 384.078, 52797.135 24/03/03,03:22:44,17,09,1, 11.9,1,1, 3.054, 10514.324, 384.099, 52797.131 24/03/03,03:22:44,18,09,1, 11.9,1,1, 3.054, 10514.328, 384.089, 52797.160 24/03/03,03:22:44,19,09,1, 11.9,1,1, 3.054, 10514.334, 384.091, 52797.136 24/03/03,03:22:45,00,09,1, 11.9,1,1, 3.056, 10514.334, 384.091, 52797.136 24/03/03,03:22:45,01,09,1, 11.9,1,1, 3.056, 10514.334, 384.064, 52797.134 24/03/03,03:22:45,02,09,1, 11.9,1,1, 3.056, 10514.355, 384.095, 52797.129 24/03/03,03:22:45,03,09,1, 11.9,1,1, 3.056, 10514.356, 384.082, 52797.168 24/03/03,03:22:45,04,09,1, 11.9,1,1, 3.056, 10514.337, 384.075, 52797.140 24/03/03,03:22:45,05,09,1, 11.9,1,1, 3.056, 10514.326, 384.107, 52797.156 24/03/03,03:22:45,06,09,1, 11.9,1,1, 3.056, 10514.329, 384.078, 52797.172 24/03/03,03:22:45,07,09,1, 11.9,1,1, 3.056, 10514.349, 384.080, 52797.179 24/03/03,03:22:45,08,09,1, 11.9,1,1, 3.056, 10514.318, 384.070, 52797.149 24/03/03,03:22:45,09,09,1, 11.9,1,1, 3.056, 10514.348, 384.049, 52797.121 24/03/03,03:22:45,10,09,1, 11.9,1,1, 3.056, 10514.313, 384.063, 52797.107 24/03/03,03:22:45,11,09,1, 11.9,1,1, 3.056, 10514.325, 384.065, 52797.145 24/03/03,03:22:45,12,09,1, 11.9,1,1, 3.056, 10514.329, 384.067, 52797.122 24/03/03,03:22:45,13,09,1, 11.9,1,1, 3.056, 10514.311, 384.037, 52797.151 24/03/03,03:22:45,14,09,1, 11.9,1,1, 3.056, 10514.330, 384.043, 52797.147 24/03/03,03:22:45,15,09,1, 11.9,1,1, 3.056, 10514.321, 384.057, 52797.104 24/03/03,03:22:45,16,09,1, 11.9,1,1, 3.056, 10514.323, 384.069, 52797.137 24/03/03,03:22:45,17,09,1, 11.9,1,1, 3.056, 10514.319, 384.037, 52797.141 24/03/03,03:22:45,18,09,1, 11.9,1,1, 3.056, 10514.321, 384.058, 52797.119 24/03/03,03:22:45,19,09,1, 11.9,1,1, 3.056, 10514.312, 384.030, 52797.132 24/03/03,03:22:46,00,09,1, 11.9,1,1, 3.054, 10514.309, 384.030, 52797.132 24/03/03,03:22:46,01,09,1, 11.9,1,1, 3.054, 10514.310, 384.049, 52797.155 24/03/03,03:22:46,02,09,1, 11.9,1,1, 3.054, 10514.304, 384.037, 52797.124 24/03/03,03:22:46,03,09,1, 11.9,1,1, 3.054, 10514.319, 384.032, 52797.149 24/03/03,03:22:46,04,09,1, 11.9,1,1, 3.054, 10514.300, 384.038, 52797.162 24/03/03,03:22:46,05,09,1, 11.9,1,1, 3.054, 10514.304, 384.071, 52797.149 24/03/03,03:22:46,06,09,1, 11.9,1,1, 3.054, 10514.316, 384.019, 52797.120 24/03/03,03:22:46,07,09,1, 11.9,1,1, 3.054, 10514.276, 384.019, 52797.089 24/03/03,03:22:46,08,09,1, 11.9,1,1, 3.054, 10514.298, 384.028, 52797.127 24/03/03,03:22:46,09,09,1, 11.9,1,1, 3.054, 10514.299, 384.047, 52797.108 24/03/03,03:22:46,10,09,1, 11.9,1,1, 3.054, 10514.299, 384.017, 52797.139 24/03/03,03:22:46,11,09,1, 11.9,1,1, 3.054, 10514.283, 384.020, 52797.123 24/03/03,03:22:46,12,09,1, 11.9,1,1, 3.054, 10514.302, 383.993, 52797.135 24/03/03,03:22:46,13,09,1, 11.9,1,1, 3.054, 10514.281, 384.012, 52797.164 24/03/03,03:22:46,14,09,1, 11.9,1,1, 3.054, 10514.294, 384.001, 52797.131 24/03/03,03:22:46,15,09,1, 11.9,1,1, 3.054, 10514.293, 383.988, 52797.128 24/03/03,03:22:46,16,09,1, 11.9,1,1, 3.054, 10514.287, 383.999, 52797.160 24/03/03,03:22:46,17,09,1, 11.9,1,1, 3.054, 10514.289, 384.011, 52797.143 24/03/03,03:22:46,18,09,1, 11.9,1,1, 3.054, 10514.294, 384.008, 52797.107 24/03/03,03:22:46,19,09,1, 11.9,1,1, 3.054, 10514.294, 383.982, 52797.136 24/03/03,03:22:47,00,09,1, 11.9,1,1, 3.053, 10514.293, 383.982, 52797.136 24/03/03,03:22:47,01,09,1, 11.9,1,1, 3.053, 10514.295, 383.970, 52797.162 24/03/03,03:22:47,02,09,1, 11.9,1,1, 3.053, 10514.307, 384.006, 52797.176 24/03/03,03:22:47,03,09,1, 11.9,1,1, 3.053, 10514.301, 384.006, 52797.150 24/03/03,03:22:47,04,09,1, 11.9,1,1, 3.053, 10514.307, 384.007, 52797.127 24/03/03,03:22:47,05,09,1, 11.9,1,1, 3.053, 10514.285, 383.987, 52797.155 24/03/03,03:22:47,06,09,1, 11.9,1,1, 3.053, 10514.304, 383.980, 52797.136 24/03/03,03:22:47,07,09,1, 11.9,1,1, 3.053, 10514.288, 383.989, 52797.159 24/03/03,03:22:47,08,09,1, 11.9,1,1, 3.053, 10514.275, 383.974, 52797.140 24/03/03,03:22:47,09,09,1, 11.9,1,1, 3.053, 10514.298, 383.979, 52797.159 24/03/03,03:22:47,10,09,1, 11.9,1,1, 3.053, 10514.279, 383.952, 52797.133 24/03/03,03:22:47,11,09,1, 11.9,1,1, 3.053, 10514.276, 383.968, 52797.149 24/03/03,03:22:47,12,09,1, 11.9,1,1, 3.053, 10514.278, 383.962, 52797.152 24/03/03,03:22:47,13,09,1, 11.9,1,1, 3.053, 10514.251, 383.974, 52797.175 24/03/03,03:22:47,14,09,1, 11.9,1,1, 3.053, 10514.275, 383.935, 52797.188 24/03/03,03:22:47,15,09,1, 11.9,1,1, 3.053, 10514.281, 383.960, 52797.159 24/03/03,03:22:47,16,09,1, 11.9,1,1, 3.053, 10514.275, 383.969, 52797.128 24/03/03,03:22:47,17,09,1, 11.9,1,1, 3.053, 10514.250, 383.951, 52797.162 24/03/03,03:22:47,18,09,1, 11.9,1,1, 3.053, 10514.292, 383.968, 52797.176 24/03/03,03:22:47,19,09,1, 11.9,1,1, 3.053, 10514.272, 383.933, 52797.158 24/03/03,03:22:48,00,09,1, 11.9,1,1, 3.057, 10514.268, 383.933, 52797.158 24/03/03,03:22:48,01,09,1, 11.9,1,1, 3.057, 10514.293, 383.939, 52797.125 24/03/03,03:22:48,02,09,1, 11.9,1,1, 3.057, 10514.274, 383.929, 52797.160 24/03/03,03:22:48,03,09,1, 11.9,1,1, 3.057, 10514.279, 383.932, 52797.141 24/03/03,03:22:48,04,09,1, 11.9,1,1, 3.057, 10514.242, 383.912, 52797.093 24/03/03,03:22:48,05,09,1, 11.9,1,1, 3.057, 10514.278, 383.918, 52797.074 24/03/03,03:22:48,06,09,1, 11.9,1,1, 3.057, 10514.241, 383.944, 52797.130 24/03/03,03:22:48,07,09,1, 11.9,1,1, 3.057, 10514.247, 383.952, 52797.182 24/03/03,03:22:48,08,09,1, 11.9,1,1, 3.057, 10514.272, 383.919, 52797.129 24/03/03,03:22:48,09,09,1, 11.9,1,1, 3.057, 10514.261, 383.924, 52797.156 24/03/03,03:22:48,10,09,1, 11.9,1,1, 3.057, 10514.256, 383.902, 52797.178 24/03/03,03:22:48,11,09,1, 11.9,1,1, 3.057, 10514.293, 383.900, 52797.211 24/03/03,03:22:48,12,09,1, 11.9,1,1, 3.057, 10514.263, 383.905, 52797.149 24/03/03,03:22:48,13,09,1, 11.9,1,1, 3.057, 10514.269, 383.918, 52797.139 24/03/03,03:22:48,14,09,1, 11.9,1,1, 3.057, 10514.285, 383.899, 52797.175 24/03/03,03:22:48,15,09,1, 11.9,1,1, 3.057, 10514.264, 383.899, 52797.159 24/03/03,03:22:48,16,09,1, 11.9,1,1, 3.057, 10514.280, 383.917, 52797.173 24/03/03,03:22:48,17,09,1, 11.9,1,1, 3.057, 10514.245, 383.912, 52797.136 24/03/03,03:22:48,18,09,1, 11.9,1,1, 3.057, 10514.254, 383.892, 52797.147 24/03/03,03:22:48,19,09,1, 11.9,1,1, 3.057, 10514.264, 383.887, 52797.143 24/03/03,03:22:49,00,09,1, 11.8,1,1, 3.053, 10514.259, 383.887, 52797.143 24/03/03,03:22:49,01,09,1, 11.8,1,1, 3.053, 10514.262, 383.870, 52797.125 24/03/03,03:22:49,02,09,1, 11.8,1,1, 3.053, 10514.228, 383.883, 52797.144 24/03/03,03:22:49,03,09,1, 11.8,1,1, 3.053, 10514.245, 383.885, 52797.159 24/03/03,03:22:49,04,09,1, 11.8,1,1, 3.053, 10514.250, 383.872, 52797.162 24/03/03,03:22:49,05,09,1, 11.8,1,1, 3.053, 10514.250, 383.882, 52797.177 24/03/03,03:22:49,06,09,1, 11.8,1,1, 3.053, 10514.248, 383.871, 52797.080 24/03/03,03:22:49,07,09,1, 11.8,1,1, 3.053, 10514.274, 383.864, 52797.116 24/03/03,03:22:49,08,09,1, 11.8,1,1, 3.053, 10514.249, 383.857, 52797.161 24/03/03,03:22:49,09,09,1, 11.8,1,1, 3.053, 10514.259, 383.838, 52797.144 24/03/03,03:22:49,10,09,1, 11.8,1,1, 3.053, 10514.242, 383.852, 52797.144 24/03/03,03:22:49,11,09,1, 11.8,1,1, 3.053, 10514.237, 383.851, 52797.143 24/03/03,03:22:49,12,09,1, 11.8,1,1, 3.053, 10514.248, 383.841, 52797.152 24/03/03,03:22:49,13,09,1, 11.8,1,1, 3.053, 10514.230, 383.864, 52797.164 24/03/03,03:22:49,14,09,1, 11.8,1,1, 3.053, 10514.249, 383.848, 52797.171 24/03/03,03:22:49,15,09,1, 11.8,1,1, 3.053, 10514.244, 383.845, 52797.177 24/03/03,03:22:49,16,09,1, 11.8,1,1, 3.053, 10514.233, 383.855, 52797.166 24/03/03,03:22:49,17,09,1, 11.8,1,1, 3.053, 10514.238, 383.850, 52797.174 24/03/03,03:22:49,18,09,1, 11.8,1,1, 3.053, 10514.244, 383.855, 52797.155 24/03/03,03:22:49,19,09,1, 11.8,1,1, 3.053, 10514.235, 383.823, 52797.139 24/03/03,03:22:50,00,09,1, 11.9,1,1, 3.054, 10514.234, 383.823, 52797.139 24/03/03,03:22:50,01,09,1, 11.9,1,1, 3.054, 10514.227, 383.838, 52797.149 24/03/03,03:22:50,02,09,1, 11.9,1,1, 3.054, 10514.228, 383.877, 52797.174 24/03/03,03:22:50,03,09,1, 11.9,1,1, 3.054, 10514.258, 383.825, 52797.175 24/03/03,03:22:50,04,09,1, 11.9,1,1, 3.054, 10514.225, 383.844, 52797.163 24/03/03,03:22:50,05,09,1, 11.9,1,1, 3.054, 10514.230, 383.800, 52797.157 24/03/03,03:22:50,06,09,1, 11.9,1,1, 3.054, 10514.241, 383.834, 52797.133 24/03/03,03:22:50,07,09,1, 11.9,1,1, 3.054, 10514.210, 383.816, 52797.147 24/03/03,03:22:50,08,09,1, 11.9,1,1, 3.054, 10514.212, 383.849, 52797.171 24/03/03,03:22:50,09,09,1, 11.9,1,1, 3.054, 10514.251, 383.812, 52797.167 24/03/03,03:22:50,10,09,1, 11.9,1,1, 3.054, 10514.245, 383.803, 52797.150 24/03/03,03:22:50,11,09,1, 11.9,1,1, 3.054, 10514.246, 383.790, 52797.175 24/03/03,03:22:50,12,09,1, 11.9,1,1, 3.054, 10514.237, 383.800, 52797.144 24/03/03,03:22:50,13,09,1, 11.9,1,1, 3.054, 10514.243, 383.773, 52797.155 24/03/03,03:22:50,14,09,1, 11.9,1,1, 3.054, 10514.243, 383.785, 52797.160 24/03/03,03:22:50,15,09,1, 11.9,1,1, 3.054, 10514.241, 383.796, 52797.170 24/03/03,03:22:50,16,09,1, 11.9,1,1, 3.054, 10514.249, 383.787, 52797.166 24/03/03,03:22:50,17,09,1, 11.9,1,1, 3.054, 10514.269, 383.790, 52797.144 24/03/03,03:22:50,18,09,1, 11.9,1,1, 3.054, 10514.229, 383.782, 52797.151 24/03/03,03:22:50,19,09,1, 11.9,1,1, 3.054, 10514.245, 383.790, 52797.174 24/03/03,03:22:51,00,09,1, 11.9,1,1, 3.054, 10514.243, 383.790, 52797.174 24/03/03,03:22:51,01,09,1, 11.9,1,1, 3.054, 10514.233, 383.758, 52797.143 24/03/03,03:22:51,02,09,1, 11.9,1,1, 3.054, 10514.224, 383.769, 52797.173 24/03/03,03:22:51,03,09,1, 11.9,1,1, 3.054, 10514.220, 383.787, 52797.183 24/03/03,03:22:51,04,09,1, 11.9,1,1, 3.054, 10514.224, 383.781, 52797.168 24/03/03,03:22:51,05,09,1, 11.9,1,1, 3.054, 10514.232, 383.779, 52797.194 24/03/03,03:22:51,06,09,1, 11.9,1,1, 3.054, 10514.216, 383.739, 52797.175 24/03/03,03:22:51,07,09,1, 11.9,1,1, 3.054, 10514.222, 383.756, 52797.191 24/03/03,03:22:51,08,09,1, 11.9,1,1, 3.054, 10514.229, 383.745, 52797.172 24/03/03,03:22:51,09,09,1, 11.9,1,1, 3.054, 10514.230, 383.731, 52797.188 24/03/03,03:22:51,10,09,1, 11.9,1,1, 3.054, 10514.232, 383.757, 52797.194 24/03/03,03:22:51,11,09,1, 11.9,1,1, 3.054, 10514.211, 383.749, 52797.193 24/03/03,03:22:51,12,09,1, 11.9,1,1, 3.054, 10514.214, 383.761, 52797.178 24/03/03,03:22:51,13,09,1, 11.9,1,1, 3.054, 10514.229, 383.744, 52797.150 24/03/03,03:22:51,14,09,1, 11.9,1,1, 3.054, 10514.208, 383.763, 52797.177 24/03/03,03:22:51,15,09,1, 11.9,1,1, 3.054, 10514.230, 383.741, 52797.183 24/03/03,03:22:51,16,09,1, 11.9,1,1, 3.054, 10514.224, 383.751, 52797.159 24/03/03,03:22:51,17,09,1, 11.9,1,1, 3.054, 10514.236, 383.762, 52797.190 24/03/03,03:22:51,18,09,1, 11.9,1,1, 3.054, 10514.220, 383.748, 52797.207 24/03/03,03:22:51,19,09,1, 11.9,1,1, 3.054, 10514.220, 383.749, 52797.181 24/03/03,03:22:52,00,09,1, 11.9,1,1, 3.058, 10514.218, 383.749, 52797.181 24/03/03,03:22:52,01,09,1, 11.9,1,1, 3.058, 10514.219, 383.726, 52797.175 24/03/03,03:22:52,02,09,1, 11.9,1,1, 3.058, 10514.212, 383.711, 52797.177 24/03/03,03:22:52,03,09,1, 11.9,1,1, 3.058, 10514.222, 383.727, 52797.186 24/03/03,03:22:52,04,09,1, 11.9,1,1, 3.058, 10514.242, 383.728, 52797.199 24/03/03,03:22:52,05,09,1, 11.9,1,1, 3.058, 10514.236, 383.712, 52797.187 24/03/03,03:22:52,06,09,1, 11.9,1,1, 3.058, 10514.237, 383.731, 52797.260 24/03/03,03:22:52,07,09,1, 11.9,1,1, 3.058, 10514.219, 383.712, 52797.180 24/03/03,03:22:52,08,09,1, 11.9,1,1, 3.058, 10514.212, 383.696, 52797.229 24/03/03,03:22:52,09,09,1, 11.9,1,1, 3.058, 10514.226, 383.706, 52797.229 24/03/03,03:22:52,10,09,1, 11.9,1,1, 3.058, 10514.224, 383.719, 52797.186 24/03/03,03:22:52,11,09,1, 11.9,1,1, 3.058, 10514.203, 383.680, 52797.181 24/03/03,03:22:52,12,09,1, 11.9,1,1, 3.058, 10514.211, 383.692, 52797.158 24/03/03,03:22:52,13,09,1, 11.9,1,1, 3.058, 10514.246, 383.673, 52797.180 24/03/03,03:22:52,14,09,1, 11.9,1,1, 3.058, 10514.201, 383.681, 52797.147 24/03/03,03:22:52,15,09,1, 11.9,1,1, 3.058, 10514.215, 383.686, 52797.219 24/03/03,03:22:52,16,09,1, 11.9,1,1, 3.058, 10514.251, 383.687, 52797.173 24/03/03,03:22:52,17,09,1, 11.9,1,1, 3.058, 10514.217, 383.660, 52797.218 24/03/03,03:22:52,18,09,1, 11.9,1,1, 3.058, 10514.245, 383.669, 52797.209 24/03/03,03:22:52,19,09,1, 11.9,1,1, 3.058, 10514.217, 383.693, 52797.214 24/03/03,03:22:53,00,09,1, 11.9,1,1, 3.054, 10514.209, 383.693, 52797.214 24/03/03,03:22:53,01,09,1, 11.9,1,1, 3.054, 10514.223, 383.681, 52797.221 24/03/03,03:22:53,02,09,1, 11.9,1,1, 3.054, 10514.242, 383.668, 52797.190 24/03/03,03:22:53,03,09,1, 11.9,1,1, 3.054, 10514.213, 383.668, 52797.210 24/03/03,03:22:53,04,09,1, 11.9,1,1, 3.054, 10514.226, 383.675, 52797.173 24/03/03,03:22:53,05,09,1, 11.9,1,1, 3.054, 10514.226, 383.647, 52797.145 24/03/03,03:22:53,06,09,1, 11.9,1,1, 3.054, 10514.196, 383.650, 52797.179 24/03/03,03:22:53,07,09,1, 11.9,1,1, 3.054, 10514.212, 383.679, 52797.178 24/03/03,03:22:53,08,09,1, 11.9,1,1, 3.054, 10514.217, 383.665, 52797.184 24/03/03,03:22:53,09,09,1, 11.9,1,1, 3.054, 10514.217, 383.663, 52797.185 24/03/03,03:22:53,10,09,1, 11.9,1,1, 3.054, 10514.200, 383.650, 52797.172 24/03/03,03:22:53,11,09,1, 11.9,1,1, 3.054, 10514.211, 383.661, 52797.171 24/03/03,03:22:53,12,09,1, 11.9,1,1, 3.054, 10514.211, 383.653, 52797.202 24/03/03,03:22:53,13,09,1, 11.9,1,1, 3.054, 10514.190, 383.661, 52797.187 24/03/03,03:22:53,14,09,1, 11.9,1,1, 3.054, 10514.186, 383.672, 52797.170 24/03/03,03:22:53,15,09,1, 11.9,1,1, 3.054, 10514.195, 383.647, 52797.209 24/03/03,03:22:53,16,09,1, 11.9,1,1, 3.054, 10514.198, 383.642, 52797.177 24/03/03,03:22:53,17,09,1, 11.9,1,1, 3.054, 10514.201, 383.637, 52797.175 24/03/03,03:22:53,18,09,1, 11.9,1,1, 3.054, 10514.181, 383.643, 52797.167 24/03/03,03:22:53,19,09,1, 11.9,1,1, 3.054, 10514.210, 383.638, 52797.151 24/03/03,03:22:54,00,09,1, 11.9,1,1, 3.055, 10514.209, 383.638, 52797.151 24/03/03,03:22:54,01,09,1, 11.9,1,1, 3.055, 10514.212, 383.615, 52797.142 24/03/03,03:22:54,02,09,1, 11.9,1,1, 3.055, 10514.224, 383.641, 52797.171 24/03/03,03:22:54,03,09,1, 11.9,1,1, 3.055, 10514.191, 383.627, 52797.181 24/03/03,03:22:54,04,09,1, 11.9,1,1, 3.055, 10514.186, 383.603, 52797.172 24/03/03,03:22:54,05,09,1, 11.9,1,1, 3.055, 10514.208, 383.602, 52797.174 24/03/03,03:22:54,06,09,1, 11.9,1,1, 3.055, 10514.169, 383.594, 52797.164 24/03/03,03:22:54,07,09,1, 11.9,1,1, 3.055, 10514.186, 383.610, 52797.191 24/03/03,03:22:54,08,09,1, 11.9,1,1, 3.055, 10514.199, 383.581, 52797.184 24/03/03,03:22:54,09,09,1, 11.9,1,1, 3.055, 10514.201, 383.609, 52797.200 24/03/03,03:22:54,10,09,1, 11.9,1,1, 3.055, 10514.188, 383.617, 52797.193 24/03/03,03:22:54,11,09,1, 11.9,1,1, 3.055, 10514.164, 383.601, 52797.154 24/03/03,03:22:54,12,09,1, 11.9,1,1, 3.055, 10514.194, 383.593, 52797.211 24/03/03,03:22:54,13,09,1, 11.9,1,1, 3.055, 10514.183, 383.622, 52797.228 24/03/03,03:22:54,14,09,1, 11.9,1,1, 3.055, 10514.179, 383.581, 52797.159 24/03/03,03:22:54,15,09,1, 11.9,1,1, 3.055, 10514.193, 383.583, 52797.213 24/03/03,03:22:54,16,09,1, 11.9,1,1, 3.055, 10514.181, 383.595, 52797.161 24/03/03,03:22:54,17,09,1, 11.9,1,1, 3.055, 10514.186, 383.589, 52797.191 24/03/03,03:22:54,18,09,1, 11.9,1,1, 3.055, 10514.177, 383.573, 52797.195 24/03/03,03:22:54,19,09,1, 11.9,1,1, 3.055, 10514.179, 383.574, 52797.229 24/03/03,03:22:55,00,09,1, 11.8,1,1, 3.055, 10514.176, 383.574, 52797.229 24/03/03,03:22:55,01,09,1, 11.8,1,1, 3.055, 10514.173, 383.589, 52797.148 24/03/03,03:22:55,02,09,1, 11.8,1,1, 3.055, 10514.183, 383.575, 52797.196 24/03/03,03:22:55,03,09,1, 11.8,1,1, 3.055, 10514.181, 383.583, 52797.191 24/03/03,03:22:55,04,09,1, 11.8,1,1, 3.055, 10514.171, 383.579, 52797.219 24/03/03,03:22:55,05,09,1, 11.8,1,1, 3.055, 10514.157, 383.556, 52797.197 24/03/03,03:22:55,06,09,1, 11.8,1,1, 3.055, 10514.175, 383.547, 52797.209 24/03/03,03:22:55,07,09,1, 11.8,1,1, 3.055, 10514.167, 383.571, 52797.192 24/03/03,03:22:55,08,09,1, 11.8,1,1, 3.055, 10514.145, 383.540, 52797.193 24/03/03,03:22:55,09,09,1, 11.8,1,1, 3.055, 10514.149, 383.576, 52797.203 24/03/03,03:22:55,10,09,1, 11.8,1,1, 3.055, 10514.168, 383.549, 52797.183 24/03/03,03:22:55,11,09,1, 11.8,1,1, 3.055, 10514.134, 383.550, 52797.211 24/03/03,03:22:55,12,09,1, 11.8,1,1, 3.055, 10514.162, 383.549, 52797.220 24/03/03,03:22:55,13,09,1, 11.8,1,1, 3.055, 10514.161, 383.530, 52797.200 24/03/03,03:22:55,14,09,1, 11.8,1,1, 3.055, 10514.183, 383.534, 52797.223 24/03/03,03:22:55,15,09,1, 11.8,1,1, 3.055, 10514.165, 383.529, 52797.192 24/03/03,03:22:55,16,09,1, 11.8,1,1, 3.055, 10514.158, 383.531, 52797.212 24/03/03,03:22:55,17,09,1, 11.8,1,1, 3.055, 10514.138, 383.521, 52797.217 24/03/03,03:22:55,18,09,1, 11.8,1,1, 3.055, 10514.155, 383.540, 52797.244 24/03/03,03:22:55,19,09,1, 11.8,1,1, 3.055, 10514.122, 383.531, 52797.218 24/03/03,03:22:56,00,09,1, 11.9,1,1, 3.054, 10514.117, 383.531, 52797.218 24/03/03,03:22:56,01,09,1, 11.9,1,1, 3.054, 10514.150, 383.530, 52797.213 24/03/03,03:22:56,02,09,1, 11.9,1,1, 3.054, 10514.135, 383.522, 52797.204 24/03/03,03:22:56,03,09,1, 11.9,1,1, 3.054, 10514.154, 383.531, 52797.204 24/03/03,03:22:56,04,09,1, 11.9,1,1, 3.054, 10514.151, 383.517, 52797.171 24/03/03,03:22:56,05,09,1, 11.9,1,1, 3.054, 10514.136, 383.498, 52797.231 24/03/03,03:22:56,06,09,1, 11.9,1,1, 3.054, 10514.171, 383.504, 52797.214 24/03/03,03:22:56,07,09,1, 11.9,1,1, 3.054, 10514.131, 383.508, 52797.240 24/03/03,03:22:56,08,09,1, 11.9,1,1, 3.054, 10514.149, 383.528, 52797.276 24/03/03,03:22:56,09,09,1, 11.9,1,1, 3.054, 10514.152, 383.491, 52797.192 24/03/03,03:22:56,10,09,1, 11.9,1,1, 3.054, 10514.118, 383.505, 52797.230 24/03/03,03:22:56,11,09,1, 11.9,1,1, 3.054, 10514.126, 383.512, 52797.237 24/03/03,03:22:56,12,09,1, 11.9,1,1, 3.054, 10514.120, 383.504, 52797.208 24/03/03,03:22:56,13,09,1, 11.9,1,1, 3.054, 10514.130, 383.512, 52797.211 24/03/03,03:22:56,14,09,1, 11.9,1,1, 3.054, 10514.104, 383.503, 52797.181 24/03/03,03:22:56,15,09,1, 11.9,1,1, 3.054, 10514.132, 383.507, 52797.153 24/03/03,03:22:56,16,09,1, 11.9,1,1, 3.054, 10514.127, 383.499, 52797.198 24/03/03,03:22:56,17,09,1, 11.9,1,1, 3.054, 10514.108, 383.485, 52797.259 24/03/03,03:22:56,18,09,1, 11.9,1,1, 3.054, 10514.141, 383.467, 52797.239 24/03/03,03:22:56,19,09,1, 11.9,1,1, 3.054, 10514.128, 383.485, 52797.190 24/03/03,03:22:57,00,09,1, 11.9,1,1, 3.055, 10514.126, 383.485, 52797.190 24/03/03,03:22:57,01,09,1, 11.9,1,1, 3.055, 10514.116, 383.492, 52797.211 24/03/03,03:22:57,02,09,1, 11.9,1,1, 3.055, 10514.148, 383.517, 52797.311 24/03/03,03:22:57,03,09,1, 11.9,1,1, 3.055, 10514.136, 383.514, 52797.324 24/03/03,03:22:57,04,09,1, 11.9,1,1, 3.055, 10514.142, 383.519, 52797.326 24/03/03,03:22:57,05,09,1, 11.9,1,1, 3.055, 10514.146, 383.517, 52797.318 24/03/03,03:22:57,06,09,1, 11.9,1,1, 3.055, 10514.120, 383.500, 52797.334 24/03/03,03:22:57,07,09,1, 11.9,1,1, 3.055, 10514.099, 383.487, 52797.333 24/03/03,03:22:57,08,09,1, 11.9,1,1, 3.055, 10514.109, 383.517, 52797.370 24/03/03,03:22:57,09,09,1, 11.9,1,1, 3.055, 10514.121, 383.503, 52797.359 24/03/03,03:22:57,10,09,1, 11.9,1,1, 3.055, 10514.103, 383.474, 52797.372 24/03/03,03:22:57,11,09,1, 11.9,1,1, 3.055, 10514.087, 383.473, 52797.355 24/03/03,03:22:57,12,09,1, 11.9,1,1, 3.055, 10514.083, 383.475, 52797.395 24/03/03,03:22:57,13,09,1, 11.9,1,1, 3.055, 10514.090, 383.493, 52797.356 24/03/03,03:22:57,14,09,1, 11.9,1,1, 3.055, 10514.106, 383.493, 52797.323 24/03/03,03:22:57,15,09,1, 11.9,1,1, 3.055, 10514.093, 383.495, 52797.371 24/03/03,03:22:57,16,09,1, 11.9,1,1, 3.055, 10514.087, 383.493, 52797.365 24/03/03,03:22:57,17,09,1, 11.9,1,1, 3.055, 10514.091, 383.477, 52797.337 24/03/03,03:22:57,18,09,1, 11.9,1,1, 3.055, 10514.087, 383.486, 52797.342 24/03/03,03:22:57,19,09,1, 11.9,1,1, 3.055, 10514.077, 383.466, 52797.377 24/03/03,03:22:58,00,09,1, 11.9,1,1, 3.054, 10514.076, 383.466, 52797.377 24/03/03,03:22:58,01,09,1, 11.9,1,1, 3.054, 10514.078, 383.471, 52797.396 24/03/03,03:22:58,02,09,1, 11.9,1,1, 3.054, 10514.074, 383.464, 52797.372 24/03/03,03:22:58,03,09,1, 11.9,1,1, 3.054, 10514.092, 383.468, 52797.391 24/03/03,03:22:58,04,09,1, 11.9,1,1, 3.054, 10514.060, 383.483, 52797.358 24/03/03,03:22:58,05,09,1, 11.9,1,1, 3.054, 10514.068, 383.477, 52797.412 24/03/03,03:22:58,06,09,1, 11.9,1,1, 3.054, 10514.077, 383.460, 52797.368 24/03/03,03:22:58,07,09,1, 11.9,1,1, 3.054, 10514.069, 383.454, 52797.394 24/03/03,03:22:58,08,09,1, 11.9,1,1, 3.054, 10514.078, 383.427, 52797.389 24/03/03,03:22:58,09,09,1, 11.9,1,1, 3.054, 10514.080, 383.476, 52797.414 24/03/03,03:22:58,10,09,1, 11.9,1,1, 3.054, 10514.069, 383.458, 52797.398 24/03/03,03:22:58,11,09,1, 11.9,1,1, 3.054, 10514.070, 383.443, 52797.402 24/03/03,03:22:58,12,09,1, 11.9,1,1, 3.054, 10514.069, 383.446, 52797.397 24/03/03,03:22:58,13,09,1, 11.9,1,1, 3.054, 10514.074, 383.467, 52797.405 24/03/03,03:22:58,14,09,1, 11.9,1,1, 3.054, 10514.065, 383.439, 52797.373 24/03/03,03:22:58,15,09,1, 11.9,1,1, 3.054, 10514.053, 383.440, 52797.353 24/03/03,03:22:58,16,09,1, 11.9,1,1, 3.054, 10514.047, 383.450, 52797.394 24/03/03,03:22:58,17,09,1, 11.9,1,1, 3.054, 10514.030, 383.475, 52797.554 24/03/03,03:22:58,18,09,1, 11.9,1,1, 3.054, 10514.054, 383.429, 52797.447 24/03/03,03:22:58,19,09,1, 11.9,1,1, 3.054, 10514.041, 383.446, 52797.447 24/03/03,03:22:59,00,09,1, 11.9,1,1, 3.053, 10514.034, 383.446, 52797.447 24/03/03,03:22:59,01,09,1, 11.9,1,1, 3.053, 10514.039, 383.430, 52797.404 24/03/03,03:22:59,02,09,1, 11.9,1,1, 3.053, 10514.052, 383.425, 52797.367 24/03/03,03:22:59,03,09,1, 11.9,1,1, 3.053, 10514.043, 383.448, 52797.380 24/03/03,03:22:59,04,09,1, 11.9,1,1, 3.053, 10514.069, 383.424, 52797.404 24/03/03,03:22:59,05,09,1, 11.9,1,1, 3.053, 10514.033, 383.420, 52797.399 24/03/03,03:22:59,06,09,1, 11.9,1,1, 3.053, 10514.023, 383.394, 52797.377 24/03/03,03:22:59,07,09,1, 11.9,1,1, 3.053, 10514.044, 383.409, 52797.412 24/03/03,03:22:59,08,09,1, 11.9,1,1, 3.053, 10514.055, 383.409, 52797.420 24/03/03,03:22:59,09,09,1, 11.9,1,1, 3.053, 10514.025, 383.439, 52797.394 24/03/03,03:22:59,10,09,1, 11.9,1,1, 3.053, 10514.012, 383.408, 52797.383 24/03/03,03:22:59,11,09,1, 11.9,1,1, 3.053, 10514.019, 383.406, 52797.402 24/03/03,03:22:59,12,09,1, 11.9,1,1, 3.053, 10514.026, 383.393, 52797.419 24/03/03,03:22:59,13,09,1, 11.9,1,1, 3.053, 10514.023, 383.381, 52797.387 24/03/03,03:22:59,14,09,1, 11.9,1,1, 3.053, 10514.011, 383.391, 52797.440 24/03/03,03:22:59,15,09,1, 11.9,1,1, 3.053, 10514.036, 383.411, 52797.429 24/03/03,03:22:59,16,09,1, 11.9,1,1, 3.053, 10514.006, 383.381, 52797.393 24/03/03,03:22:59,17,09,1, 11.9,1,1, 3.053, 10514.038, 383.406, 52797.392 24/03/03,03:22:59,18,09,1, 11.9,1,1, 3.053, 10513.995, 383.382, 52797.278 24/03/03,03:22:59,19,09,1, 11.9,1,1, 3.053, 10513.981, 383.401, 52797.455 24/03/03,03:23:00,00,09,1, 11.8,1,1, 3.055, 10513.976, 383.401, 52797.455 24/03/03,03:23:00,01,09,1, 11.8,1,1, 3.055, 10514.005, 383.354, 52797.435 24/03/03,03:23:00,02,09,1, 11.8,1,1, 3.055, 10513.998, 383.355, 52797.263 24/03/03,03:23:00,03,09,1, 11.8,1,1, 3.055, 10513.968, 383.368, 52797.284 24/03/03,03:23:00,04,09,1, 11.8,1,1, 3.055, 10513.958, 383.366, 52797.273 24/03/03,03:23:00,05,09,1, 11.8,1,1, 3.055, 10513.999, 383.357, 52797.260 24/03/03,03:23:00,06,09,1, 11.8,1,1, 3.055, 10513.985, 383.379, 52797.229 24/03/03,03:23:00,07,09,1, 11.8,1,1, 3.055, 10513.999, 383.357, 52797.278 24/03/03,03:23:00,08,09,1, 11.8,1,1, 3.055, 10513.979, 383.347, 52797.282 24/03/03,03:23:00,09,09,1, 11.8,1,1, 3.055, 10513.993, 383.353, 52797.301 24/03/03,03:23:00,10,09,1, 11.8,1,1, 3.055, 10513.996, 383.349, 52797.285 24/03/03,03:23:00,11,09,1, 11.8,1,1, 3.055, 10513.987, 383.315, 52797.287 24/03/03,03:23:00,12,09,1, 11.8,1,1, 3.055, 10513.974, 383.345, 52797.284 24/03/03,03:23:00,13,09,1, 11.8,1,1, 3.055, 10514.002, 383.355, 52797.293 24/03/03,03:23:00,14,09,1, 11.8,1,1, 3.055, 10513.963, 383.385, 52797.321 24/03/03,03:23:00,15,09,1, 11.8,1,1, 3.055, 10513.989, 383.353, 52797.278 24/03/03,03:23:00,16,09,1, 11.8,1,1, 3.055, 10513.964, 383.331, 52797.339 24/03/03,03:23:00,17,09,1, 11.8,1,1, 3.055, 10513.928, 383.352, 52797.305 24/03/03,03:23:00,18,09,1, 11.8,1,1, 3.055, 10513.994, 383.342, 52797.302 24/03/03,03:23:00,19,09,1, 11.8,1,1, 3.055, 10513.984, 383.330, 52797.314 24/03/03,03:23:01,00,09,1, 11.9,1,1, 3.055, 10513.984, 383.330, 52797.314 24/03/03,03:23:01,01,09,1, 11.9,1,1, 3.055, 10513.980, 383.321, 52797.285 24/03/03,03:23:01,02,09,1, 11.9,1,1, 3.055, 10513.969, 383.345, 52797.257 24/03/03,03:23:01,03,09,1, 11.9,1,1, 3.055, 10513.973, 383.340, 52797.289 24/03/03,03:23:01,04,09,1, 11.9,1,1, 3.055, 10513.952, 383.331, 52797.272 24/03/03,03:23:01,05,09,1, 11.9,1,1, 3.055, 10513.955, 383.338, 52797.273 24/03/03,03:23:01,06,09,1, 11.9,1,1, 3.055, 10513.959, 383.341, 52797.314 24/03/03,03:23:01,07,09,1, 11.9,1,1, 3.055, 10513.949, 383.324, 52797.281 24/03/03,03:23:01,08,09,1, 11.9,1,1, 3.055, 10513.943, 383.314, 52797.257 24/03/03,03:23:01,09,09,1, 11.9,1,1, 3.055, 10513.952, 383.319, 52797.272 24/03/03,03:23:01,10,09,1, 11.9,1,1, 3.055, 10513.940, 383.331, 52797.265 24/03/03,03:23:01,11,09,1, 11.9,1,1, 3.055, 10513.958, 383.323, 52797.311 24/03/03,03:23:01,12,09,1, 11.9,1,1, 3.055, 10513.943, 383.317, 52797.284 24/03/03,03:23:01,13,09,1, 11.9,1,1, 3.055, 10513.936, 383.322, 52797.260 24/03/03,03:23:01,14,09,1, 11.9,1,1, 3.055, 10513.962, 383.297, 52797.202 24/03/03,03:23:01,15,09,1, 11.9,1,1, 3.055, 10513.940, 383.296, 52797.262 24/03/03,03:23:01,16,09,1, 11.9,1,1, 3.055, 10513.924, 383.328, 52797.289 24/03/03,03:23:01,17,09,1, 11.9,1,1, 3.055, 10513.911, 383.338, 52797.284 24/03/03,03:23:01,18,09,1, 11.9,1,1, 3.055, 10513.917, 383.292, 52797.260 24/03/03,03:23:01,19,09,1, 11.9,1,1, 3.055, 10513.910, 383.302, 52797.294 24/03/03,03:23:02,00,09,1, 11.9,1,1, 3.054, 10513.909, 383.302, 52797.294 24/03/03,03:23:02,01,09,1, 11.9,1,1, 3.054, 10513.931, 383.305, 52797.286 24/03/03,03:23:02,02,09,1, 11.9,1,1, 3.054, 10513.923, 383.286, 52797.311 24/03/03,03:23:02,03,09,1, 11.9,1,1, 3.054, 10513.920, 383.309, 52797.294 24/03/03,03:23:02,04,09,1, 11.9,1,1, 3.054, 10513.902, 383.322, 52797.310 24/03/03,03:23:02,05,09,1, 11.9,1,1, 3.054, 10513.903, 383.307, 52797.300 24/03/03,03:23:02,06,09,1, 11.9,1,1, 3.054, 10513.896, 383.304, 52797.286 24/03/03,03:23:02,07,09,1, 11.9,1,1, 3.054, 10513.910, 383.283, 52797.267 24/03/03,03:23:02,08,09,1, 11.9,1,1, 3.054, 10513.897, 383.284, 52797.245 24/03/03,03:23:02,09,09,1, 11.9,1,1, 3.054, 10513.905, 383.297, 52797.319 24/03/03,03:23:02,10,09,1, 11.9,1,1, 3.054, 10513.906, 383.298, 52797.345 24/03/03,03:23:02,11,09,1, 11.9,1,1, 3.054, 10513.852, 383.285, 52797.310 24/03/03,03:23:02,12,09,1, 11.9,1,1, 3.054, 10513.887, 383.269, 52797.288 24/03/03,03:23:02,13,09,1, 11.9,1,1, 3.054, 10513.888, 383.296, 52797.295 24/03/03,03:23:02,14,09,1, 11.9,1,1, 3.054, 10513.902, 383.300, 52797.300 24/03/03,03:23:02,15,09,1, 11.9,1,1, 3.054, 10513.892, 383.276, 52797.270 24/03/03,03:23:02,16,09,1, 11.9,1,1, 3.054, 10513.892, 383.293, 52797.324 24/03/03,03:23:02,17,09,1, 11.9,1,1, 3.054, 10513.854, 383.291, 52797.304 24/03/03,03:23:02,18,09,1, 11.9,1,1, 3.054, 10513.877, 383.309, 52797.302 24/03/03,03:23:02,19,09,1, 11.9,1,1, 3.054, 10513.861, 383.291, 52797.296 24/03/03,03:23:03,00,09,1, 11.8,1,1, 3.055, 10513.859, 383.291, 52797.296 24/03/03,03:23:03,01,09,1, 11.8,1,1, 3.055, 10513.871, 383.285, 52797.308 24/03/03,03:23:03,02,09,1, 11.8,1,1, 3.055, 10513.856, 383.277, 52797.291 24/03/03,03:23:03,03,09,1, 11.8,1,1, 3.055, 10513.865, 383.283, 52797.304 24/03/03,03:23:03,04,09,1, 11.8,1,1, 3.055, 10513.876, 383.281, 52797.308 24/03/03,03:23:03,05,09,1, 11.8,1,1, 3.055, 10513.827, 383.274, 52797.357 24/03/03,03:23:03,06,09,1, 11.8,1,1, 3.055, 10513.830, 383.262, 52797.287 24/03/03,03:23:03,07,09,1, 11.8,1,1, 3.055, 10513.868, 383.280, 52797.321 24/03/03,03:23:03,08,09,1, 11.8,1,1, 3.055, 10513.850, 383.250, 52797.324 24/03/03,03:23:03,09,09,1, 11.8,1,1, 3.055, 10513.846, 383.271, 52797.321 24/03/03,03:23:03,10,09,1, 11.8,1,1, 3.055, 10513.837, 383.272, 52797.329 24/03/03,03:23:03,11,09,1, 11.8,1,1, 3.055, 10513.830, 383.253, 52797.305 24/03/03,03:23:03,12,09,1, 11.8,1,1, 3.055, 10513.820, 383.277, 52797.340 24/03/03,03:23:03,13,09,1, 11.8,1,1, 3.055, 10513.821, 383.274, 52797.323 24/03/03,03:23:03,14,09,1, 11.8,1,1, 3.055, 10513.803, 383.280, 52797.359 24/03/03,03:23:03,15,09,1, 11.8,1,1, 3.055, 10513.820, 383.266, 52797.322 24/03/03,03:23:03,16,09,1, 11.8,1,1, 3.055, 10513.854, 383.295, 52797.362 24/03/03,03:23:03,17,09,1, 11.8,1,1, 3.055, 10513.835, 383.265, 52797.361 24/03/03,03:23:03,18,09,1, 11.8,1,1, 3.055, 10513.816, 383.282, 52797.340 24/03/03,03:23:03,19,09,1, 11.8,1,1, 3.055, 10513.835, 383.266, 52797.335 24/03/03,03:23:04,00,09,1, 11.9,1,1, 3.057, 10513.834, 383.266, 52797.335 24/03/03,03:23:04,01,09,1, 11.9,1,1, 3.057, 10513.812, 383.288, 52797.329 24/03/03,03:23:04,02,09,1, 11.9,1,1, 3.057, 10513.828, 383.252, 52797.360 24/03/03,03:23:04,03,09,1, 11.9,1,1, 3.057, 10513.825, 383.248, 52797.338 24/03/03,03:23:04,04,09,1, 11.9,1,1, 3.057, 10513.797, 383.273, 52797.325 24/03/03,03:23:04,05,09,1, 11.9,1,1, 3.057, 10513.800, 383.279, 52797.335 24/03/03,03:23:04,06,09,1, 11.9,1,1, 3.057, 10513.787, 383.268, 52797.293 24/03/03,03:23:04,07,09,1, 11.9,1,1, 3.057, 10513.790, 383.257, 52797.326 24/03/03,03:23:04,08,09,1, 11.9,1,1, 3.057, 10513.774, 383.269, 52797.361 24/03/03,03:23:04,09,09,1, 11.9,1,1, 3.057, 10513.790, 383.256, 52797.367 24/03/03,03:23:04,10,09,1, 11.9,1,1, 3.057, 10513.782, 383.274, 52797.341 24/03/03,03:23:04,11,09,1, 11.9,1,1, 3.057, 10513.797, 383.269, 52797.315 24/03/03,03:23:04,12,09,1, 11.9,1,1, 3.057, 10513.793, 383.272, 52797.294 24/03/03,03:23:04,13,09,1, 11.9,1,1, 3.057, 10513.764, 383.272, 52797.379 24/03/03,03:23:04,14,09,1, 11.9,1,1, 3.057, 10513.772, 383.259, 52797.424 24/03/03,03:23:04,15,09,1, 11.9,1,1, 3.057, 10513.769, 383.266, 52797.333 24/03/03,03:23:04,16,09,1, 11.9,1,1, 3.057, 10513.778, 383.246, 52797.398 24/03/03,03:23:04,17,09,1, 11.9,1,1, 3.057, 10513.768, 383.245, 52797.341 24/03/03,03:23:04,18,09,1, 11.9,1,1, 3.057, 10513.767, 383.255, 52797.327 24/03/03,03:23:04,19,09,1, 11.9,1,1, 3.057, 10513.755, 383.261, 52797.353 24/03/03,03:23:05,00,08,1, 11.9,1,1, 3.051, 10513.750, 383.261, 52797.353 24/03/03,03:23:05,01,08,1, 11.9,1,1, 3.051, 10513.750, 383.228, 52797.345 24/03/03,03:23:05,02,08,1, 11.9,1,1, 3.051, 10513.765, 383.244, 52797.388 24/03/03,03:23:05,03,08,1, 11.9,1,1, 3.051, 10513.732, 383.225, 52797.351 24/03/03,03:23:05,04,08,1, 11.9,1,1, 3.051, 10513.728, 383.212, 52797.357 24/03/03,03:23:05,05,08,1, 11.9,1,1, 3.051, 10513.741, 383.225, 52797.347 24/03/03,03:23:05,06,08,1, 11.9,1,1, 3.051, 10513.740, 383.236, 52797.381 24/03/03,03:23:05,07,08,1, 11.9,1,1, 3.051, 10513.764, 383.223, 52797.382 24/03/03,03:23:05,08,08,1, 11.9,1,1, 3.051, 10513.765, 383.235, 52797.367 24/03/03,03:23:05,09,08,1, 11.9,1,1, 3.051, 10513.755, 383.230, 52797.367 24/03/03,03:23:05,10,08,1, 11.9,1,1, 3.051, 10513.757, 383.240, 52797.345 24/03/03,03:23:05,11,08,1, 11.9,1,1, 3.051, 10513.733, 383.240, 52797.340 24/03/03,03:23:05,12,08,1, 11.9,1,1, 3.051, 10513.735, 383.230, 52797.343 24/03/03,03:23:05,13,08,1, 11.9,1,1, 3.051, 10513.737, 383.229, 52797.381 24/03/03,03:23:05,14,08,1, 11.9,1,1, 3.051, 10513.742, 383.231, 52797.386 24/03/03,03:23:05,15,08,1, 11.9,1,1, 3.051, 10513.724, 383.237, 52797.370 24/03/03,03:23:05,16,08,1, 11.9,1,1, 3.051, 10513.723, 383.214, 52797.372 24/03/03,03:23:05,17,08,1, 11.9,1,1, 3.051, 10513.747, 383.214, 52797.139 24/03/03,03:23:05,18,08,1, 11.9,1,1, 3.051, 10513.708, 383.198, 52797.329 24/03/03,03:23:05,19,08,1, 11.9,1,1, 3.051, 10513.718, 383.227, 52797.388 24/03/03,03:23:06,00,08,1, 11.9,1,1, 3.058, 10513.717, 383.227, 52797.388 24/03/03,03:23:06,01,08,1, 11.9,1,1, 3.058, 10513.707, 383.241, 52797.378 24/03/03,03:23:06,02,08,1, 11.9,1,1, 3.058, 10513.718, 383.226, 52797.372 24/03/03,03:23:06,03,08,1, 11.9,1,1, 3.058, 10513.728, 383.207, 52797.377 24/03/03,03:23:06,04,08,1, 11.9,1,1, 3.058, 10513.697, 383.212, 52797.370 24/03/03,03:23:06,05,08,1, 11.9,1,1, 3.058, 10513.697, 383.220, 52797.369 24/03/03,03:23:06,06,08,1, 11.9,1,1, 3.058, 10513.696, 383.193, 52797.352 24/03/03,03:23:06,07,08,1, 11.9,1,1, 3.058, 10513.704, 383.212, 52797.369 24/03/03,03:23:06,08,08,1, 11.9,1,1, 3.058, 10513.682, 383.208, 52797.412 24/03/03,03:23:06,09,08,1, 11.9,1,1, 3.058, 10513.690, 383.217, 52797.400 24/03/03,03:23:06,10,08,1, 11.9,1,1, 3.058, 10513.675, 383.200, 52797.394 24/03/03,03:23:06,11,08,1, 11.9,1,1, 3.058, 10513.667, 383.219, 52797.354 24/03/03,03:23:06,12,08,1, 11.9,1,1, 3.058, 10513.660, 383.196, 52797.371 24/03/03,03:23:06,13,08,1, 11.9,1,1, 3.058, 10513.681, 383.210, 52797.357 24/03/03,03:23:06,14,08,1, 11.9,1,1, 3.058, 10513.689, 383.217, 52797.408 24/03/03,03:23:06,15,08,1, 11.9,1,1, 3.058, 10513.651, 383.208, 52797.433 24/03/03,03:23:06,16,08,1, 11.9,1,1, 3.058, 10513.681, 383.180, 52797.374 24/03/03,03:23:06,17,08,1, 11.9,1,1, 3.058, 10513.663, 383.178, 52797.371 24/03/03,03:23:06,18,08,1, 11.9,1,1, 3.058, 10513.667, 383.180, 52797.312 24/03/03,03:23:06,19,08,1, 11.9,1,1, 3.058, 10513.680, 383.203, 52797.290 24/03/03,03:23:07,00,08,1, 11.9,1,1, 3.054, 10513.675, 383.203, 52797.290 24/03/03,03:23:07,01,08,1, 11.9,1,1, 3.054, 10513.664, 383.185, 52797.364 24/03/03,03:23:07,02,08,1, 11.9,1,1, 3.054, 10513.667, 383.200, 52797.387 24/03/03,03:23:07,03,08,1, 11.9,1,1, 3.054, 10513.656, 383.178, 52797.359 24/03/03,03:23:07,04,08,1, 11.9,1,1, 3.054, 10513.669, 383.187, 52797.360 24/03/03,03:23:07,05,08,1, 11.9,1,1, 3.054, 10513.649, 383.180, 52797.372 24/03/03,03:23:07,06,08,1, 11.9,1,1, 3.054, 10513.633, 383.202, 52797.418 24/03/03,03:23:07,07,08,1, 11.9,1,1, 3.054, 10513.647, 383.166, 52797.383 24/03/03,03:23:07,08,08,1, 11.9,1,1, 3.054, 10513.627, 383.162, 52797.351 24/03/03,03:23:07,09,08,1, 11.9,1,1, 3.054, 10513.623, 383.162, 52797.360 24/03/03,03:23:07,10,08,1, 11.9,1,1, 3.054, 10513.620, 383.149, 52797.354 24/03/03,03:23:07,11,08,1, 11.9,1,1, 3.054, 10513.617, 383.196, 52797.435 24/03/03,03:23:07,12,08,1, 11.9,1,1, 3.054, 10513.617, 383.163, 52797.376 24/03/03,03:23:07,13,08,1, 11.9,1,1, 3.054, 10513.630, 383.174, 52797.582 24/03/03,03:23:07,14,08,1, 11.9,1,1, 3.054, 10513.618, 383.171, 52797.416 24/03/03,03:23:07,15,08,1, 11.9,1,1, 3.054, 10513.595, 383.163, 52797.416 24/03/03,03:23:07,16,08,1, 11.9,1,1, 3.054, 10513.605, 383.159, 52797.314 24/03/03,03:23:07,17,08,1, 11.9,1,1, 3.054, 10513.633, 383.166, 52797.407 24/03/03,03:23:07,18,08,1, 11.9,1,1, 3.054, 10513.630, 383.160, 52797.455 24/03/03,03:23:07,19,08,1, 11.9,1,1, 3.054, 10513.600, 383.146, 52797.431 24/03/03,03:23:08,00,08,1, 11.9,1,1, 3.055, 10513.600, 383.146, 52797.431 24/03/03,03:23:08,01,08,1, 11.9,1,1, 3.055, 10513.607, 383.161, 52797.387 24/03/03,03:23:08,02,08,1, 11.9,1,1, 3.055, 10513.595, 383.135, 52797.411 24/03/03,03:23:08,03,08,1, 11.9,1,1, 3.055, 10513.614, 383.144, 52797.392 24/03/03,03:23:08,04,08,1, 11.9,1,1, 3.055, 10513.601, 383.146, 52797.402 24/03/03,03:23:08,05,08,1, 11.9,1,1, 3.055, 10513.611, 383.131, 52797.405 24/03/03,03:23:08,06,08,1, 11.9,1,1, 3.055, 10513.570, 383.136, 52797.389 24/03/03,03:23:08,07,08,1, 11.9,1,1, 3.055, 10513.600, 383.129, 52797.440 24/03/03,03:23:08,08,08,1, 11.9,1,1, 3.055, 10513.581, 383.125, 52797.439 24/03/03,03:23:08,09,08,1, 11.9,1,1, 3.055, 10513.566, 383.161, 52797.422 24/03/03,03:23:08,10,08,1, 11.9,1,1, 3.055, 10513.583, 383.146, 52797.360 24/03/03,03:23:08,11,08,1, 11.9,1,1, 3.055, 10513.572, 383.146, 52797.399 24/03/03,03:23:08,12,08,1, 11.9,1,1, 3.055, 10513.574, 383.148, 52797.412 24/03/03,03:23:08,13,08,1, 11.9,1,1, 3.055, 10513.568, 383.149, 52797.455 24/03/03,03:23:08,14,08,1, 11.9,1,1, 3.055, 10513.564, 383.151, 52797.422 24/03/03,03:23:08,15,08,1, 11.9,1,1, 3.055, 10513.548, 383.148, 52797.432 24/03/03,03:23:08,16,08,1, 11.9,1,1, 3.055, 10513.546, 383.109, 52797.375 24/03/03,03:23:08,17,08,1, 11.9,1,1, 3.055, 10513.573, 383.125, 52797.303 24/03/03,03:23:08,18,08,1, 11.9,1,1, 3.055, 10513.530, 383.147, 52797.397 24/03/03,03:23:08,19,08,1, 11.9,1,1, 3.055, 10513.549, 383.132, 52797.368 24/03/03,03:23:09,00,08,1, 11.9,1,1, 3.055, 10513.542, 383.132, 52797.368 24/03/03,03:23:09,01,08,1, 11.9,1,1, 3.055, 10513.595, 383.111, 52797.369 24/03/03,03:23:09,02,08,1, 11.9,1,1, 3.055, 10513.543, 383.132, 52797.426 24/03/03,03:23:09,03,08,1, 11.9,1,1, 3.055, 10513.533, 383.137, 52797.426 24/03/03,03:23:09,04,08,1, 11.9,1,1, 3.055, 10513.574, 383.117, 52797.361 24/03/03,03:23:09,05,08,1, 11.9,1,1, 3.055, 10513.545, 383.151, 52797.413 24/03/03,03:23:09,06,08,1, 11.9,1,1, 3.055, 10513.549, 383.141, 52797.427 24/03/03,03:23:09,07,08,1, 11.9,1,1, 3.055, 10513.542, 383.147, 52797.436 24/03/03,03:23:09,08,08,1, 11.9,1,1, 3.055, 10513.528, 383.120, 52797.396 24/03/03,03:23:09,09,08,1, 11.9,1,1, 3.055, 10513.529, 383.131, 52797.384 24/03/03,03:23:09,10,08,1, 11.9,1,1, 3.055, 10513.502, 383.159, 52797.608 24/03/03,03:23:09,11,08,1, 11.9,1,1, 3.055, 10513.525, 383.129, 52797.482 24/03/03,03:23:09,12,08,1, 11.9,1,1, 3.055, 10513.516, 383.118, 52797.473 24/03/03,03:23:09,13,08,1, 11.9,1,1, 3.055, 10513.510, 383.126, 52797.440 24/03/03,03:23:09,14,08,1, 11.9,1,1, 3.055, 10513.521, 383.100, 52797.420 24/03/03,03:23:09,15,08,1, 11.9,1,1, 3.055, 10513.521, 383.128, 52797.419 24/03/03,03:23:09,16,08,1, 11.9,1,1, 3.055, 10513.475, 383.118, 52797.377 24/03/03,03:23:09,17,08,1, 11.9,1,1, 3.055, 10513.507, 383.133, 52797.364 24/03/03,03:23:09,18,08,1, 11.9,1,1, 3.055, 10513.510, 383.126, 52797.460 24/03/03,03:23:09,19,08,1, 11.9,1,1, 3.055, 10513.518, 383.111, 52797.465 24/03/03,03:23:10,00,07,1, 11.9,1,1, 3.053, 10513.517, 383.111, 52797.465 24/03/03,03:23:10,01,07,1, 11.9,1,1, 3.053, 10513.510, 383.089, 52797.460 24/03/03,03:23:10,02,07,1, 11.9,1,1, 3.053, 10513.497, 383.080, 52797.436 24/03/03,03:23:10,03,07,1, 11.9,1,1, 3.053, 10513.490, 383.101, 52797.462 24/03/03,03:23:10,04,07,1, 11.9,1,1, 3.053, 10513.513, 383.096, 52797.454 24/03/03,03:23:10,05,07,1, 11.9,1,1, 3.053, 10513.490, 383.106, 52797.423 24/03/03,03:23:10,06,07,1, 11.9,1,1, 3.053, 10513.480, 383.087, 52797.458 24/03/03,03:23:10,07,07,1, 11.9,1,1, 3.053, 10513.486, 383.121, 52797.512 24/03/03,03:23:10,08,07,1, 11.9,1,1, 3.053, 10513.480, 383.121, 52797.450 24/03/03,03:23:10,09,07,1, 11.9,1,1, 3.053, 10513.478, 383.086, 52797.411 24/03/03,03:23:10,10,07,1, 11.9,1,1, 3.053, 10513.484, 383.116, 52797.402 24/03/03,03:23:10,11,07,1, 11.9,1,1, 3.053, 10513.484, 383.096, 52797.478 24/03/03,03:23:10,12,07,1, 11.9,1,1, 3.053, 10513.506, 383.068, 52797.398 24/03/03,03:23:10,13,07,1, 11.9,1,1, 3.053, 10513.482, 383.080, 52797.438 24/03/03,03:23:10,14,07,1, 11.9,1,1, 3.053, 10513.472, 383.082, 52797.439 24/03/03,03:23:10,15,07,1, 11.9,1,1, 3.053, 10513.486, 383.086, 52797.432 24/03/03,03:23:10,16,07,1, 11.9,1,1, 3.053, 10513.464, 383.073, 52797.491 24/03/03,03:23:10,17,07,1, 11.9,1,1, 3.053, 10513.467, 383.080, 52797.428 24/03/03,03:23:10,18,07,1, 11.9,1,1, 3.053, 10513.451, 383.097, 52797.510 24/03/03,03:23:10,19,07,1, 11.9,1,1, 3.053, 10513.459, 383.090, 52797.433 24/03/03,03:23:11,00,08,1, 11.9,1,1, 3.055, 10513.458, 383.090, 52797.433 24/03/03,03:23:11,01,08,1, 11.9,1,1, 3.055, 10513.459, 383.056, 52797.413 24/03/03,03:23:11,02,08,1, 11.9,1,1, 3.055, 10513.460, 383.085, 52797.426 24/03/03,03:23:11,03,08,1, 11.9,1,1, 3.055, 10513.457, 383.089, 52797.508 24/03/03,03:23:11,04,08,1, 11.9,1,1, 3.055, 10513.474, 383.082, 52797.520 24/03/03,03:23:11,05,08,1, 11.9,1,1, 3.055, 10513.457, 383.079, 52797.444 24/03/03,03:23:11,06,08,1, 11.9,1,1, 3.055, 10513.438, 383.069, 52797.453 24/03/03,03:23:11,07,08,1, 11.9,1,1, 3.055, 10513.455, 383.069, 52797.406 24/03/03,03:23:11,08,08,1, 11.9,1,1, 3.055, 10513.456, 383.060, 52797.504 24/03/03,03:23:11,09,08,1, 11.9,1,1, 3.055, 10513.431, 383.094, 52797.504 24/03/03,03:23:11,10,08,1, 11.9,1,1, 3.055, 10513.465, 383.048, 52797.493 24/03/03,03:23:11,11,08,1, 11.9,1,1, 3.055, 10513.438, 383.053, 52797.492 24/03/03,03:23:11,12,08,1, 11.9,1,1, 3.055, 10513.430, 383.083, 52797.434 24/03/03,03:23:11,13,08,1, 11.9,1,1, 3.055, 10513.429, 383.076, 52797.463 24/03/03,03:23:11,14,08,1, 11.9,1,1, 3.055, 10513.432, 383.058, 52797.452 24/03/03,03:23:11,15,08,1, 11.9,1,1, 3.055, 10513.424, 383.061, 52797.402 24/03/03,03:23:11,16,08,1, 11.9,1,1, 3.055, 10513.424, 383.078, 52797.462 24/03/03,03:23:11,17,08,1, 11.9,1,1, 3.055, 10513.400, 383.089, 52797.548 24/03/03,03:23:11,18,08,1, 11.9,1,1, 3.055, 10513.433, 383.078, 52797.484 24/03/03,03:23:11,19,08,1, 11.9,1,1, 3.055, 10513.436, 383.071, 52797.509 24/03/03,03:23:12,00,07,1, 11.9,1,1, 3.055, 10513.433, 383.071, 52797.509 24/03/03,03:23:12,01,07,1, 11.9,1,1, 3.055, 10513.413, 383.059, 52797.468 24/03/03,03:23:12,02,07,1, 11.9,1,1, 3.055, 10513.416, 383.061, 52797.504 24/03/03,03:23:12,03,07,1, 11.9,1,1, 3.055, 10513.423, 383.051, 52797.466 24/03/03,03:23:12,04,07,1, 11.9,1,1, 3.055, 10513.413, 383.060, 52797.443 24/03/03,03:23:12,05,07,1, 11.9,1,1, 3.055, 10513.433, 383.037, 52797.515 24/03/03,03:23:12,06,07,1, 11.9,1,1, 3.055, 10513.431, 383.034, 52797.418 24/03/03,03:23:12,07,07,1, 11.9,1,1, 3.055, 10513.406, 383.049, 52797.407 24/03/03,03:23:12,08,07,1, 11.9,1,1, 3.055, 10513.437, 383.031, 52797.563 24/03/03,03:23:12,09,07,1, 11.9,1,1, 3.055, 10513.418, 383.031, 52797.524 24/03/03,03:23:12,10,07,1, 11.9,1,1, 3.055, 10513.377, 383.063, 52797.459 24/03/03,03:23:12,11,07,1, 11.9,1,1, 3.055, 10513.410, 383.077, 52797.502 24/03/03,03:23:12,12,07,1, 11.9,1,1, 3.055, 10513.412, 383.069, 52797.458 24/03/03,03:23:12,13,07,1, 11.9,1,1, 3.055, 10513.374, 383.070, 52797.545 24/03/03,03:23:12,14,07,1, 11.9,1,1, 3.055, 10513.393, 383.058, 52797.535 24/03/03,03:23:12,15,07,1, 11.9,1,1, 3.055, 10513.371, 383.035, 52797.525 24/03/03,03:23:12,16,07,1, 11.9,1,1, 3.055, 10513.394, 383.039, 52797.492 24/03/03,03:23:12,17,07,1, 11.9,1,1, 3.055, 10513.391, 383.027, 52797.472 24/03/03,03:23:12,18,07,1, 11.9,1,1, 3.055, 10513.375, 383.035, 52797.512 24/03/03,03:23:12,19,07,1, 11.9,1,1, 3.055, 10513.389, 383.045, 52797.531 24/03/03,03:23:13,00,07,1, 11.8,1,1, 3.050, 10513.383, 383.045, 52797.531 24/03/03,03:23:13,01,07,1, 11.8,1,1, 3.050, 10513.393, 383.051, 52797.521 24/03/03,03:23:13,02,07,1, 11.8,1,1, 3.050, 10513.363, 383.021, 52797.475 24/03/03,03:23:13,03,07,1, 11.8,1,1, 3.050, 10513.344, 383.028, 52797.473 24/03/03,03:23:13,04,07,1, 11.8,1,1, 3.050, 10513.372, 383.033, 52797.534 24/03/03,03:23:13,05,07,1, 11.8,1,1, 3.050, 10513.371, 383.040, 52797.510 24/03/03,03:23:13,06,07,1, 11.8,1,1, 3.050, 10513.335, 383.041, 52797.499 24/03/03,03:23:13,07,07,1, 11.8,1,1, 3.050, 10513.354, 383.038, 52797.506 24/03/03,03:23:13,08,07,1, 11.8,1,1, 3.050, 10513.369, 383.022, 52797.510 24/03/03,03:23:13,09,07,1, 11.8,1,1, 3.050, 10513.350, 383.032, 52797.469 24/03/03,03:23:13,10,07,1, 11.8,1,1, 3.050, 10513.352, 383.052, 52797.588 24/03/03,03:23:13,11,07,1, 11.8,1,1, 3.050, 10513.334, 383.035, 52797.566 24/03/03,03:23:13,12,07,1, 11.8,1,1, 3.050, 10513.337, 383.035, 52797.511 24/03/03,03:23:13,13,07,1, 11.8,1,1, 3.050, 10513.349, 383.021, 52797.559 24/03/03,03:23:13,14,07,1, 11.8,1,1, 3.050, 10513.349, 383.037, 52797.584 24/03/03,03:23:13,15,07,1, 11.8,1,1, 3.050, 10513.331, 383.027, 52797.565 24/03/03,03:23:13,16,07,1, 11.8,1,1, 3.050, 10513.324, 383.025, 52797.503 24/03/03,03:23:13,17,07,1, 11.8,1,1, 3.050, 10513.352, 383.047, 52797.482 24/03/03,03:23:13,18,07,1, 11.8,1,1, 3.050, 10513.340, 383.030, 52797.505 24/03/03,03:23:13,19,07,1, 11.8,1,1, 3.050, 10513.347, 383.017, 52797.567 24/03/03,03:23:14,00,07,1, 11.9,1,1, 3.053, 10513.341, 383.017, 52797.567 24/03/03,03:23:14,01,07,1, 11.9,1,1, 3.053, 10513.341, 383.039, 52797.484 24/03/03,03:23:14,02,07,1, 11.9,1,1, 3.053, 10513.346, 383.015, 52797.541 24/03/03,03:23:14,03,07,1, 11.9,1,1, 3.053, 10513.330, 383.040, 52797.560 24/03/03,03:23:14,04,07,1, 11.9,1,1, 3.053, 10513.329, 383.013, 52797.532 24/03/03,03:23:14,05,07,1, 11.9,1,1, 3.053, 10513.313, 383.032, 52797.541 24/03/03,03:23:14,06,07,1, 11.9,1,1, 3.053, 10513.317, 383.031, 52797.523 24/03/03,03:23:14,07,07,1, 11.9,1,1, 3.053, 10513.289, 383.027, 52797.622 24/03/03,03:23:14,08,07,1, 11.9,1,1, 3.053, 10513.319, 383.005, 52797.587 24/03/03,03:23:14,09,07,1, 11.9,1,1, 3.053, 10513.317, 383.017, 52797.525 24/03/03,03:23:14,10,07,1, 11.9,1,1, 3.053, 10513.297, 382.996, 52797.553 24/03/03,03:23:14,11,07,1, 11.9,1,1, 3.053, 10513.272, 383.051, 52797.734 24/03/03,03:23:14,12,07,1, 11.9,1,1, 3.053, 10513.280, 383.009, 52797.586 24/03/03,03:23:14,13,07,1, 11.9,1,1, 3.053, 10513.265, 383.026, 52797.632 24/03/03,03:23:14,14,07,1, 11.9,1,1, 3.053, 10513.279, 382.994, 52797.557 24/03/03,03:23:14,15,07,1, 11.9,1,1, 3.053, 10513.288, 383.024, 52797.592 24/03/03,03:23:14,16,07,1, 11.9,1,1, 3.053, 10513.290, 383.042, 52797.605 24/03/03,03:23:14,17,07,1, 11.9,1,1, 3.053, 10513.286, 383.023, 52797.525 24/03/03,03:23:14,18,07,1, 11.9,1,1, 3.053, 10513.286, 383.020, 52797.556 24/03/03,03:23:14,19,07,1, 11.9,1,1, 3.053, 10513.284, 383.010, 52797.566 24/03/03,03:23:15,00,08,1, 11.9,1,1, 3.053, 10513.283, 383.010, 52797.566 24/03/03,03:23:15,01,08,1, 11.9,1,1, 3.053, 10513.274, 383.008, 52797.582 24/03/03,03:23:15,02,08,1, 11.9,1,1, 3.053, 10513.286, 383.012, 52797.526 24/03/03,03:23:15,03,08,1, 11.9,1,1, 3.053, 10513.286, 383.013, 52797.533 24/03/03,03:23:15,04,08,1, 11.9,1,1, 3.053, 10513.282, 383.039, 52797.591 24/03/03,03:23:15,05,08,1, 11.9,1,1, 3.053, 10513.301, 383.020, 52797.389 24/03/03,03:23:15,06,08,1, 11.9,1,1, 3.053, 10513.257, 383.009, 52797.490 24/03/03,03:23:15,07,08,1, 11.9,1,1, 3.053, 10513.248, 383.033, 52797.559 24/03/03,03:23:15,08,08,1, 11.9,1,1, 3.053, 10513.262, 383.048, 52797.535 24/03/03,03:23:15,09,08,1, 11.9,1,1, 3.053, 10513.271, 383.010, 52797.599 24/03/03,03:23:15,10,08,1, 11.9,1,1, 3.053, 10513.246, 383.031, 52797.589 24/03/03,03:23:15,11,08,1, 11.9,1,1, 3.053, 10513.268, 383.006, 52797.561 24/03/03,03:23:15,12,08,1, 11.9,1,1, 3.053, 10513.240, 383.018, 52797.587 24/03/03,03:23:15,13,08,1, 11.9,1,1, 3.053, 10513.255, 383.006, 52797.595 24/03/03,03:23:15,14,08,1, 11.9,1,1, 3.053, 10513.250, 383.021, 52797.581 24/03/03,03:23:15,15,08,1, 11.9,1,1, 3.053, 10513.257, 383.053, 52797.599 24/03/03,03:23:15,16,08,1, 11.9,1,1, 3.053, 10513.247, 383.034, 52797.575 24/03/03,03:23:15,17,08,1, 11.9,1,1, 3.053, 10513.244, 383.025, 52797.586 24/03/03,03:23:15,18,08,1, 11.9,1,1, 3.053, 10513.203, 383.035, 52797.534 24/03/03,03:23:15,19,08,1, 11.9,1,1, 3.053, 10513.239, 383.010, 52797.505 24/03/03,03:23:16,00,08,1, 11.9,1,1, 3.055, 10513.233, 383.010, 52797.505 24/03/03,03:23:16,01,08,1, 11.9,1,1, 3.055, 10513.205, 383.025, 52797.615 24/03/03,03:23:16,02,08,1, 11.9,1,1, 3.055, 10513.216, 383.024, 52797.531 24/03/03,03:23:16,03,08,1, 11.9,1,1, 3.055, 10513.217, 383.043, 52797.590 24/03/03,03:23:16,04,08,1, 11.9,1,1, 3.055, 10513.202, 383.017, 52797.588 24/03/03,03:23:16,05,08,1, 11.9,1,1, 3.055, 10513.189, 383.016, 52797.604 24/03/03,03:23:16,06,08,1, 11.9,1,1, 3.055, 10513.203, 383.012, 52797.526 24/03/03,03:23:16,07,08,1, 11.9,1,1, 3.055, 10513.215, 383.001, 52797.566 24/03/03,03:23:16,08,08,1, 11.9,1,1, 3.055, 10513.212, 383.007, 52797.579 24/03/03,03:23:16,09,08,1, 11.9,1,1, 3.055, 10513.231, 382.989, 52797.589 24/03/03,03:23:16,10,08,1, 11.9,1,1, 3.055, 10513.214, 382.989, 52797.545 24/03/03,03:23:16,11,08,1, 11.9,1,1, 3.055, 10513.215, 383.010, 52797.619 24/03/03,03:23:16,12,08,1, 11.9,1,1, 3.055, 10513.220, 383.017, 52797.611 24/03/03,03:23:16,13,08,1, 11.9,1,1, 3.055, 10513.178, 382.992, 52797.595 24/03/03,03:23:16,14,08,1, 11.9,1,1, 3.055, 10513.181, 383.004, 52797.558 24/03/03,03:23:16,15,08,1, 11.9,1,1, 3.055, 10513.191, 383.012, 52797.584 24/03/03,03:23:16,16,08,1, 11.9,1,1, 3.055, 10513.204, 383.000, 52797.591 24/03/03,03:23:16,17,08,1, 11.9,1,1, 3.055, 10513.148, 383.009, 52797.596 24/03/03,03:23:16,18,08,1, 11.9,1,1, 3.055, 10513.175, 383.014, 52797.602 24/03/03,03:23:16,19,08,1, 11.9,1,1, 3.055, 10513.180, 383.002, 52797.590 24/03/03,03:23:17,00,08,1, 11.9,1,1, 3.055, 10513.175, 383.002, 52797.590 24/03/03,03:23:17,01,08,1, 11.9,1,1, 3.055, 10513.161, 383.026, 52797.611 24/03/03,03:23:17,02,08,1, 11.9,1,1, 3.055, 10513.183, 383.019, 52797.597 24/03/03,03:23:17,03,08,1, 11.9,1,1, 3.055, 10513.161, 382.997, 52797.605 24/03/03,03:23:17,04,08,1, 11.9,1,1, 3.055, 10513.167, 382.995, 52797.610 24/03/03,03:23:17,05,08,1, 11.9,1,1, 3.055, 10513.177, 383.022, 52797.645 24/03/03,03:23:17,06,08,1, 11.9,1,1, 3.055, 10513.187, 382.997, 52797.626 24/03/03,03:23:17,07,08,1, 11.9,1,1, 3.055, 10513.157, 382.986, 52797.586 24/03/03,03:23:17,08,08,1, 11.9,1,1, 3.055, 10513.141, 383.019, 52797.658 24/03/03,03:23:17,09,08,1, 11.9,1,1, 3.055, 10513.151, 383.010, 52797.619 24/03/03,03:23:17,10,08,1, 11.9,1,1, 3.055, 10513.139, 383.005, 52797.552 24/03/03,03:23:17,11,08,1, 11.9,1,1, 3.055, 10513.164, 383.015, 52797.601 24/03/03,03:23:17,12,08,1, 11.9,1,1, 3.055, 10513.150, 382.991, 52797.613 24/03/03,03:23:17,13,08,1, 11.9,1,1, 3.055, 10513.166, 383.020, 52797.542 24/03/03,03:23:17,14,08,1, 11.9,1,1, 3.055, 10513.142, 383.021, 52797.610 24/03/03,03:23:17,15,08,1, 11.9,1,1, 3.055, 10513.149, 382.996, 52797.618 24/03/03,03:23:17,16,08,1, 11.9,1,1, 3.055, 10513.144, 382.998, 52797.639 24/03/03,03:23:17,17,08,1, 11.9,1,1, 3.055, 10513.157, 382.990, 52797.635 24/03/03,03:23:17,18,08,1, 11.9,1,1, 3.055, 10513.137, 383.008, 52797.623 24/03/03,03:23:17,19,08,1, 11.9,1,1, 3.055, 10513.157, 383.017, 52797.605 24/03/03,03:23:18,00,07,1, 11.9,1,1, 3.055, 10513.149, 383.017, 52797.605 24/03/03,03:23:18,01,07,1, 11.9,1,1, 3.055, 10513.116, 383.006, 52797.653 24/03/03,03:23:18,02,07,1, 11.9,1,1, 3.055, 10513.126, 383.012, 52797.612 24/03/03,03:23:18,03,07,1, 11.9,1,1, 3.055, 10513.134, 383.026, 52797.634 24/03/03,03:23:18,04,07,1, 11.9,1,1, 3.055, 10513.146, 383.019, 52797.645 24/03/03,03:23:18,05,07,1, 11.9,1,1, 3.055, 10513.134, 382.989, 52797.674 24/03/03,03:23:18,06,07,1, 11.9,1,1, 3.055, 10513.131, 382.984, 52797.534 24/03/03,03:23:18,07,07,1, 11.9,1,1, 3.055, 10513.099, 383.010, 52797.587 24/03/03,03:23:18,08,07,1, 11.9,1,1, 3.055, 10513.111, 382.991, 52797.621 24/03/03,03:23:18,09,07,1, 11.9,1,1, 3.055, 10513.133, 382.992, 52797.646 24/03/03,03:23:18,10,07,1, 11.9,1,1, 3.055, 10513.099, 383.009, 52797.646 24/03/03,03:23:18,11,07,1, 11.9,1,1, 3.055, 10513.107, 383.005, 52797.611 24/03/03,03:23:18,12,07,1, 11.9,1,1, 3.055, 10513.080, 382.998, 52797.598 24/03/03,03:23:18,13,07,1, 11.9,1,1, 3.055, 10513.113, 383.009, 52797.663 24/03/03,03:23:18,14,07,1, 11.9,1,1, 3.055, 10513.112, 383.016, 52797.656 24/03/03,03:23:18,15,07,1, 11.9,1,1, 3.055, 10513.087, 383.006, 52797.641 24/03/03,03:23:18,16,07,1, 11.9,1,1, 3.055, 10513.102, 383.003, 52797.644 24/03/03,03:23:18,17,07,1, 11.9,1,1, 3.055, 10513.094, 383.012, 52797.634 24/03/03,03:23:18,18,07,1, 11.9,1,1, 3.055, 10513.122, 383.014, 52797.649 24/03/03,03:23:18,19,07,1, 11.9,1,1, 3.055, 10513.067, 383.004, 52797.642 24/03/03,03:23:19,00,08,1, 11.9,1,1, 3.052, 10513.066, 383.004, 52797.642 24/03/03,03:23:19,01,08,1, 11.9,1,1, 3.052, 10513.075, 383.008, 52797.646 24/03/03,03:23:19,02,08,1, 11.9,1,1, 3.052, 10513.077, 383.015, 52797.680 24/03/03,03:23:19,03,08,1, 11.9,1,1, 3.052, 10513.044, 383.025, 52797.631 24/03/03,03:23:19,04,08,1, 11.9,1,1, 3.052, 10513.047, 383.003, 52797.618 24/03/03,03:23:19,05,08,1, 11.9,1,1, 3.052, 10513.082, 383.040, 52797.629 24/03/03,03:23:19,06,08,1, 11.9,1,1, 3.052, 10513.056, 383.013, 52797.632 24/03/03,03:23:19,07,08,1, 11.9,1,1, 3.052, 10513.067, 383.017, 52797.674 24/03/03,03:23:19,08,08,1, 11.9,1,1, 3.052, 10513.058, 383.017, 52797.678 24/03/03,03:23:19,09,08,1, 11.9,1,1, 3.052, 10513.058, 383.034, 52797.690 24/03/03,03:23:19,10,08,1, 11.9,1,1, 3.052, 10513.060, 383.040, 52797.687 24/03/03,03:23:19,11,08,1, 11.9,1,1, 3.052, 10513.060, 383.019, 52797.646 24/03/03,03:23:19,12,08,1, 11.9,1,1, 3.052, 10513.050, 383.018, 52797.591 24/03/03,03:23:19,13,08,1, 11.9,1,1, 3.052, 10513.015, 383.028, 52797.643 24/03/03,03:23:19,14,08,1, 11.9,1,1, 3.052, 10513.027, 383.039, 52797.659 24/03/03,03:23:19,15,08,1, 11.9,1,1, 3.052, 10513.024, 383.038, 52797.647 24/03/03,03:23:19,16,08,1, 11.9,1,1, 3.052, 10513.011, 383.028, 52797.670 24/03/03,03:23:19,17,08,1, 11.9,1,1, 3.052, 10513.039, 383.027, 52797.672 24/03/03,03:23:19,18,08,1, 11.9,1,1, 3.052, 10513.035, 383.036, 52797.678 24/03/03,03:23:19,19,08,1, 11.9,1,1, 3.052, 10512.993, 383.022, 52797.661 24/03/03,03:23:20,00,06,1, 11.9,1,1, 3.055, 10512.991, 383.022, 52797.661 24/03/03,03:23:20,01,06,1, 11.9,1,1, 3.055, 10512.998, 382.997, 52797.659 24/03/03,03:23:20,02,06,1, 11.9,1,1, 3.055, 10513.015, 383.015, 52797.649 24/03/03,03:23:20,03,06,1, 11.9,1,1, 3.055, 10513.005, 383.018, 52797.644 24/03/03,03:23:20,04,06,1, 11.9,1,1, 3.055, 10512.982, 383.025, 52797.690 24/03/03,03:23:20,05,06,1, 11.9,1,1, 3.055, 10513.001, 383.023, 52797.720 24/03/03,03:23:20,06,06,1, 11.9,1,1, 3.055, 10512.997, 383.020, 52797.611 24/03/03,03:23:20,07,06,1, 11.9,1,1, 3.055, 10512.977, 383.020, 52797.643 24/03/03,03:23:20,08,06,1, 11.9,1,1, 3.055, 10512.980, 383.017, 52797.638 24/03/03,03:23:20,09,06,1, 11.9,1,1, 3.055, 10512.988, 383.016, 52797.735 24/03/03,03:23:20,10,06,1, 11.9,1,1, 3.055, 10512.971, 383.021, 52797.707 24/03/03,03:23:20,11,06,1, 11.9,1,1, 3.055, 10512.977, 383.028, 52797.664 24/03/03,03:23:20,12,06,1, 11.9,1,1, 3.055, 10512.962, 383.016, 52797.712 24/03/03,03:23:20,13,06,1, 11.9,1,1, 3.055, 10512.957, 383.025, 52797.680 24/03/03,03:23:20,14,06,1, 11.9,1,1, 3.055, 10512.972, 383.029, 52797.694 24/03/03,03:23:20,15,06,1, 11.9,1,1, 3.055, 10512.965, 383.023, 52797.695 24/03/03,03:23:20,16,06,1, 11.9,1,1, 3.055, 10512.962, 383.033, 52797.680 24/03/03,03:23:20,17,06,1, 11.9,1,1, 3.055, 10512.961, 383.030, 52797.675 24/03/03,03:23:20,18,06,1, 11.9,1,1, 3.055, 10512.986, 383.034, 52797.691 24/03/03,03:23:20,19,06,1, 11.9,1,1, 3.055, 10512.947, 383.018, 52797.697 24/03/03,03:23:21,00,07,1, 11.9,1,1, 3.055, 10512.941, 383.018, 52797.697 24/03/03,03:23:21,01,07,1, 11.9,1,1, 3.055, 10512.946, 383.026, 52797.699 24/03/03,03:23:21,02,07,1, 11.9,1,1, 3.055, 10512.972, 383.003, 52797.529 24/03/03,03:23:21,03,07,1, 11.9,1,1, 3.055, 10512.998, 383.017, 52797.699 24/03/03,03:23:21,04,07,1, 11.9,1,1, 3.055, 10512.979, 383.010, 52797.699 24/03/03,03:23:21,05,07,1, 11.9,1,1, 3.055, 10512.945, 383.014, 52797.676 24/03/03,03:23:21,06,07,1, 11.9,1,1, 3.055, 10512.950, 383.010, 52797.682 24/03/03,03:23:21,07,07,1, 11.9,1,1, 3.055, 10512.978, 383.045, 52797.713 24/03/03,03:23:21,08,07,1, 11.9,1,1, 3.055, 10512.928, 383.018, 52797.736 24/03/03,03:23:21,09,07,1, 11.9,1,1, 3.055, 10512.942, 383.034, 52797.737 24/03/03,03:23:21,10,07,1, 11.9,1,1, 3.055, 10512.941, 383.008, 52797.717 24/03/03,03:23:21,11,07,1, 11.9,1,1, 3.055, 10512.938, 383.022, 52797.706 24/03/03,03:23:21,12,07,1, 11.9,1,1, 3.055, 10512.921, 383.014, 52797.714 24/03/03,03:23:21,13,07,1, 11.9,1,1, 3.055, 10512.901, 383.002, 52797.740 24/03/03,03:23:21,14,07,1, 11.9,1,1, 3.055, 10512.916, 383.030, 52797.673 24/03/03,03:23:21,15,07,1, 11.9,1,1, 3.055, 10512.912, 383.012, 52797.711 24/03/03,03:23:21,16,07,1, 11.9,1,1, 3.055, 10512.919, 383.021, 52797.688 24/03/03,03:23:21,17,07,1, 11.9,1,1, 3.055, 10512.905, 383.018, 52797.685 24/03/03,03:23:21,18,07,1, 11.9,1,1, 3.055, 10512.884, 383.016, 52797.693 24/03/03,03:23:21,19,07,1, 11.9,1,1, 3.055, 10512.911, 383.043, 52797.741 24/03/03,03:23:22,00,07,1, 11.9,1,1, 3.056, 10512.908, 383.043, 52797.741 24/03/03,03:23:22,01,07,1, 11.9,1,1, 3.056, 10512.886, 382.997, 52797.703 24/03/03,03:23:22,02,07,1, 11.9,1,1, 3.056, 10512.885, 382.987, 52797.684 24/03/03,03:23:22,03,07,1, 11.9,1,1, 3.056, 10512.905, 383.005, 52797.723 24/03/03,03:23:22,04,07,1, 11.9,1,1, 3.056, 10512.868, 383.022, 52797.731 24/03/03,03:23:22,05,07,1, 11.9,1,1, 3.056, 10512.877, 383.030, 52797.749 24/03/03,03:23:22,06,07,1, 11.9,1,1, 3.056, 10512.876, 383.000, 52797.720 24/03/03,03:23:22,07,07,1, 11.9,1,1, 3.056, 10512.854, 383.015, 52797.718 24/03/03,03:23:22,08,07,1, 11.9,1,1, 3.056, 10512.863, 383.021, 52797.681 24/03/03,03:23:22,09,07,1, 11.9,1,1, 3.056, 10512.855, 383.009, 52797.706 24/03/03,03:23:22,10,07,1, 11.9,1,1, 3.056, 10512.873, 382.997, 52797.728 24/03/03,03:23:22,11,07,1, 11.9,1,1, 3.056, 10512.880, 383.009, 52797.701 24/03/03,03:23:22,12,07,1, 11.9,1,1, 3.056, 10512.867, 383.033, 52797.723 24/03/03,03:23:22,13,07,1, 11.9,1,1, 3.056, 10512.855, 383.028, 52797.716 24/03/03,03:23:22,14,07,1, 11.9,1,1, 3.056, 10512.858, 383.040, 52797.829 24/03/03,03:23:22,15,07,1, 11.9,1,1, 3.056, 10512.838, 383.006, 52797.653 24/03/03,03:23:22,16,07,1, 11.9,1,1, 3.056, 10512.846, 383.024, 52797.698 24/03/03,03:23:22,17,07,1, 11.9,1,1, 3.056, 10512.855, 383.036, 52797.707 24/03/03,03:23:22,18,07,1, 11.9,1,1, 3.056, 10512.847, 383.002, 52797.690 24/03/03,03:23:22,19,07,1, 11.9,1,1, 3.056, 10512.828, 383.022, 52797.703 24/03/03,03:23:23,00,07,1, 11.9,1,1, 3.057, 10512.824, 383.022, 52797.703 24/03/03,03:23:23,01,07,1, 11.9,1,1, 3.057, 10512.848, 383.023, 52797.767 24/03/03,03:23:23,02,07,1, 11.9,1,1, 3.057, 10512.826, 383.029, 52797.743 24/03/03,03:23:23,03,07,1, 11.9,1,1, 3.057, 10512.832, 383.023, 52797.722 24/03/03,03:23:23,04,07,1, 11.9,1,1, 3.057, 10512.842, 383.026, 52797.727 24/03/03,03:23:23,05,07,1, 11.9,1,1, 3.057, 10512.834, 383.024, 52797.727 24/03/03,03:23:23,06,07,1, 11.9,1,1, 3.057, 10512.848, 383.005, 52797.747 24/03/03,03:23:23,07,07,1, 11.9,1,1, 3.057, 10512.806, 383.030, 52797.762 24/03/03,03:23:23,08,07,1, 11.9,1,1, 3.057, 10512.821, 383.038, 52797.761 24/03/03,03:23:23,09,07,1, 11.9,1,1, 3.057, 10512.821, 383.025, 52797.737 24/03/03,03:23:23,10,07,1, 11.9,1,1, 3.057, 10512.826, 383.043, 52797.765 24/03/03,03:23:23,11,07,1, 11.9,1,1, 3.057, 10512.813, 383.058, 52797.785 24/03/03,03:23:23,12,07,1, 11.9,1,1, 3.057, 10512.795, 383.010, 52797.715 24/03/03,03:23:23,13,07,1, 11.9,1,1, 3.057, 10512.813, 383.018, 52797.761 24/03/03,03:23:23,14,07,1, 11.9,1,1, 3.057, 10512.806, 383.015, 52797.764 24/03/03,03:23:23,15,07,1, 11.9,1,1, 3.057, 10512.799, 383.040, 52797.770 24/03/03,03:23:23,16,07,1, 11.9,1,1, 3.057, 10512.809, 383.046, 52797.741 24/03/03,03:23:23,17,07,1, 11.9,1,1, 3.057, 10512.772, 383.040, 52797.761 24/03/03,03:23:23,18,07,1, 11.9,1,1, 3.057, 10512.784, 383.047, 52797.726 24/03/03,03:23:23,19,07,1, 11.9,1,1, 3.057, 10512.787, 383.043, 52797.784 24/03/03,03:23:24,00,07,1, 11.9,1,1, 3.055, 10512.782, 383.043, 52797.784 24/03/03,03:23:24,01,07,1, 11.9,1,1, 3.055, 10512.754, 383.039, 52797.749 24/03/03,03:23:24,02,07,1, 11.9,1,1, 3.055, 10512.768, 383.026, 52797.726 24/03/03,03:23:24,03,07,1, 11.9,1,1, 3.055, 10512.762, 383.042, 52797.762 24/03/03,03:23:24,04,07,1, 11.9,1,1, 3.055, 10512.761, 383.036, 52797.790 24/03/03,03:23:24,05,07,1, 11.9,1,1, 3.055, 10512.762, 383.043, 52797.741 24/03/03,03:23:24,06,07,1, 11.9,1,1, 3.055, 10512.764, 383.010, 52797.788 24/03/03,03:23:24,07,07,1, 11.9,1,1, 3.055, 10512.749, 383.032, 52797.769 24/03/03,03:23:24,08,07,1, 11.9,1,1, 3.055, 10512.768, 383.054, 52797.763 24/03/03,03:23:24,09,07,1, 11.9,1,1, 3.055, 10512.754, 383.027, 52797.764 24/03/03,03:23:24,10,07,1, 11.9,1,1, 3.055, 10512.744, 383.040, 52797.804 24/03/03,03:23:24,11,07,1, 11.9,1,1, 3.055, 10512.767, 383.018, 52797.793 24/03/03,03:23:24,12,07,1, 11.9,1,1, 3.055, 10512.756, 383.035, 52797.762 24/03/03,03:23:24,13,07,1, 11.9,1,1, 3.055, 10512.725, 383.050, 52797.814 24/03/03,03:23:24,14,07,1, 11.9,1,1, 3.055, 10512.762, 383.048, 52797.798 24/03/03,03:23:24,15,07,1, 11.9,1,1, 3.055, 10512.760, 383.039, 52797.767 24/03/03,03:23:24,16,07,1, 11.9,1,1, 3.055, 10512.730, 383.043, 52797.803 24/03/03,03:23:24,17,07,1, 11.9,1,1, 3.055, 10512.729, 383.052, 52797.781 24/03/03,03:23:24,18,07,1, 11.9,1,1, 3.055, 10512.734, 383.030, 52797.814 24/03/03,03:23:24,19,07,1, 11.9,1,1, 3.055, 10512.737, 383.015, 52797.835 24/03/03,03:23:25,00,07,1, 11.9,1,1, 3.053, 10512.732, 383.015, 52797.835 24/03/03,03:23:25,01,07,1, 11.9,1,1, 3.053, 10512.726, 383.039, 52797.786 24/03/03,03:23:25,02,07,1, 11.9,1,1, 3.053, 10512.726, 383.045, 52797.805 24/03/03,03:23:25,03,07,1, 11.9,1,1, 3.053, 10512.709, 383.041, 52797.807 24/03/03,03:23:25,04,07,1, 11.9,1,1, 3.053, 10512.738, 383.056, 52797.808 24/03/03,03:23:25,05,07,1, 11.9,1,1, 3.053, 10512.724, 383.054, 52797.817 24/03/03,03:23:25,06,07,1, 11.9,1,1, 3.053, 10512.706, 383.068, 52797.808 24/03/03,03:23:25,07,07,1, 11.9,1,1, 3.053, 10512.735, 383.027, 52797.819 24/03/03,03:23:25,08,07,1, 11.9,1,1, 3.053, 10512.719, 383.026, 52797.813 24/03/03,03:23:25,09,07,1, 11.9,1,1, 3.053, 10512.686, 383.035, 52797.781 24/03/03,03:23:25,10,07,1, 11.9,1,1, 3.053, 10512.719, 383.046, 52797.851 24/03/03,03:23:25,11,07,1, 11.9,1,1, 3.053, 10512.719, 383.068, 52797.816 24/03/03,03:23:25,12,07,1, 11.9,1,1, 3.053, 10512.727, 383.049, 52797.832 24/03/03,03:23:25,13,07,1, 11.9,1,1, 3.053, 10512.701, 383.063, 52797.835 24/03/03,03:23:25,14,07,1, 11.9,1,1, 3.053, 10512.703, 383.029, 52797.834 24/03/03,03:23:25,15,07,1, 11.9,1,1, 3.053, 10512.703, 383.037, 52797.807 24/03/03,03:23:25,16,07,1, 11.9,1,1, 3.053, 10512.694, 383.019, 52797.768 24/03/03,03:23:25,17,07,1, 11.9,1,1, 3.053, 10512.708, 383.043, 52797.779 24/03/03,03:23:25,18,07,1, 11.9,1,1, 3.053, 10512.689, 383.051, 52797.769 24/03/03,03:23:25,19,07,1, 11.9,1,1, 3.053, 10512.683, 383.039, 52797.778 24/03/03,03:23:26,00,09,1, 11.9,1,1, 3.051, 10512.682, 383.039, 52797.778 24/03/03,03:23:26,01,09,1, 11.9,1,1, 3.051, 10512.659, 383.040, 52797.815 24/03/03,03:23:26,02,09,1, 11.9,1,1, 3.051, 10512.680, 383.034, 52797.847 24/03/03,03:23:26,03,09,1, 11.9,1,1, 3.051, 10512.694, 383.044, 52797.830 24/03/03,03:23:26,04,09,1, 11.9,1,1, 3.051, 10512.658, 383.055, 52797.860 24/03/03,03:23:26,05,09,1, 11.9,1,1, 3.051, 10512.682, 383.035, 52797.821 24/03/03,03:23:26,06,09,1, 11.9,1,1, 3.051, 10512.657, 383.044, 52797.820 24/03/03,03:23:26,07,09,1, 11.9,1,1, 3.051, 10512.650, 383.043, 52797.845 24/03/03,03:23:26,08,09,1, 11.9,1,1, 3.051, 10512.681, 383.060, 52797.828 24/03/03,03:23:26,09,09,1, 11.9,1,1, 3.051, 10512.641, 383.038, 52797.815 24/03/03,03:23:26,10,09,1, 11.9,1,1, 3.051, 10512.627, 383.033, 52797.823 24/03/03,03:23:26,11,09,1, 11.9,1,1, 3.051, 10512.662, 383.014, 52797.820 24/03/03,03:23:26,12,09,1, 11.9,1,1, 3.051, 10512.636, 383.043, 52797.852 24/03/03,03:23:26,13,09,1, 11.9,1,1, 3.051, 10512.617, 383.045, 52797.807 24/03/03,03:23:26,14,09,1, 11.9,1,1, 3.051, 10512.649, 383.059, 52797.831 24/03/03,03:23:26,15,09,1, 11.9,1,1, 3.051, 10512.649, 383.052, 52797.837 24/03/03,03:23:26,16,09,1, 11.9,1,1, 3.051, 10512.638, 383.025, 52797.803 24/03/03,03:23:26,17,09,1, 11.9,1,1, 3.051, 10512.636, 383.048, 52797.787 24/03/03,03:23:26,18,09,1, 11.9,1,1, 3.051, 10512.606, 383.051, 52797.949 24/03/03,03:23:26,19,09,1, 11.9,1,1, 3.051, 10512.614, 383.057, 52797.889 24/03/03,03:23:27,00,08,1, 11.9,1,1, 3.056, 10512.607, 383.057, 52797.889 24/03/03,03:23:27,01,08,1, 11.9,1,1, 3.056, 10512.650, 383.044, 52797.844 24/03/03,03:23:27,02,08,1, 11.9,1,1, 3.056, 10512.600, 383.060, 52797.872 24/03/03,03:23:27,03,08,1, 11.9,1,1, 3.056, 10512.604, 383.038, 52797.850 24/03/03,03:23:27,04,08,1, 11.9,1,1, 3.056, 10512.621, 383.037, 52797.852 24/03/03,03:23:27,05,08,1, 11.9,1,1, 3.056, 10512.601, 383.041, 52797.837 24/03/03,03:23:27,06,08,1, 11.9,1,1, 3.056, 10512.613, 383.052, 52797.815 24/03/03,03:23:27,07,08,1, 11.9,1,1, 3.056, 10512.635, 383.040, 52797.761 24/03/03,03:23:27,08,08,1, 11.9,1,1, 3.056, 10512.604, 383.035, 52797.865 24/03/03,03:23:27,09,08,1, 11.9,1,1, 3.056, 10512.590, 383.041, 52797.845 24/03/03,03:23:27,10,08,1, 11.9,1,1, 3.056, 10512.596, 383.022, 52797.842 24/03/03,03:23:27,11,08,1, 11.9,1,1, 3.056, 10512.586, 383.052, 52797.835 24/03/03,03:23:27,12,08,1, 11.9,1,1, 3.056, 10512.590, 383.068, 52797.825 24/03/03,03:23:27,13,08,1, 11.9,1,1, 3.056, 10512.605, 383.038, 52797.866 24/03/03,03:23:27,14,08,1, 11.9,1,1, 3.056, 10512.592, 383.065, 52797.858 24/03/03,03:23:27,15,08,1, 11.9,1,1, 3.056, 10512.601, 383.042, 52797.865 24/03/03,03:23:27,16,08,1, 11.9,1,1, 3.056, 10512.599, 383.032, 52797.881 24/03/03,03:23:27,17,08,1, 11.9,1,1, 3.056, 10512.593, 383.037, 52797.853 24/03/03,03:23:27,18,08,1, 11.9,1,1, 3.056, 10512.598, 383.040, 52797.868 24/03/03,03:23:27,19,08,1, 11.9,1,1, 3.056, 10512.592, 383.066, 52797.843 24/03/03,03:23:28,00,08,1, 11.9,1,1, 3.055, 10512.590, 383.066, 52797.843 24/03/03,03:23:28,01,08,1, 11.9,1,1, 3.055, 10512.585, 383.046, 52797.885 24/03/03,03:23:28,02,08,1, 11.9,1,1, 3.055, 10512.576, 383.056, 52797.823 24/03/03,03:23:28,03,08,1, 11.9,1,1, 3.055, 10512.557, 383.049, 52797.880 24/03/03,03:23:28,04,08,1, 11.9,1,1, 3.055, 10512.546, 383.046, 52797.889 24/03/03,03:23:28,05,08,1, 11.9,1,1, 3.055, 10512.565, 383.041, 52797.859 24/03/03,03:23:28,06,08,1, 11.9,1,1, 3.055, 10512.570, 383.027, 52797.851 24/03/03,03:23:28,07,08,1, 11.9,1,1, 3.055, 10512.546, 383.078, 52797.840 24/03/03,03:23:28,08,08,1, 11.9,1,1, 3.055, 10512.565, 383.046, 52797.847 24/03/03,03:23:28,09,08,1, 11.9,1,1, 3.055, 10512.558, 383.046, 52797.833 24/03/03,03:23:28,10,08,1, 11.9,1,1, 3.055, 10512.561, 383.027, 52797.830 24/03/03,03:23:28,11,08,1, 11.9,1,1, 3.055, 10512.551, 383.039, 52797.821 24/03/03,03:23:28,12,08,1, 11.9,1,1, 3.055, 10512.534, 383.057, 52797.849 24/03/03,03:23:28,13,08,1, 11.9,1,1, 3.055, 10512.553, 383.030, 52797.845 24/03/03,03:23:28,14,08,1, 11.9,1,1, 3.055, 10512.538, 383.055, 52797.873 24/03/03,03:23:28,15,08,1, 11.9,1,1, 3.055, 10512.524, 383.019, 52797.846 24/03/03,03:23:28,16,08,1, 11.9,1,1, 3.055, 10512.545, 383.057, 52797.829 24/03/03,03:23:28,17,08,1, 11.9,1,1, 3.055, 10512.545, 383.028, 52797.847 24/03/03,03:23:28,18,08,1, 11.9,1,1, 3.055, 10512.543, 383.044, 52797.868 24/03/03,03:23:28,19,08,1, 11.9,1,1, 3.055, 10512.516, 383.041, 52797.853 24/03/03,03:23:29,00,08,1, 11.8,1,1, 3.054, 10512.515, 383.041, 52797.853 24/03/03,03:23:29,01,08,1, 11.8,1,1, 3.054, 10512.523, 383.079, 52797.844 24/03/03,03:23:29,02,08,1, 11.8,1,1, 3.054, 10512.534, 383.055, 52797.890 24/03/03,03:23:29,03,08,1, 11.8,1,1, 3.054, 10512.525, 383.054, 52797.871 24/03/03,03:23:29,04,08,1, 11.8,1,1, 3.054, 10512.524, 383.022, 52797.848 24/03/03,03:23:29,05,08,1, 11.8,1,1, 3.054, 10512.524, 383.032, 52797.926 24/03/03,03:23:29,06,08,1, 11.8,1,1, 3.054, 10512.520, 383.041, 52797.831 24/03/03,03:23:29,07,08,1, 11.8,1,1, 3.054, 10512.507, 383.046, 52797.783 24/03/03,03:23:29,08,08,1, 11.8,1,1, 3.054, 10512.496, 383.059, 52797.897 24/03/03,03:23:29,09,08,1, 11.8,1,1, 3.054, 10512.506, 383.036, 52797.905 24/03/03,03:23:29,10,08,1, 11.8,1,1, 3.054, 10512.490, 383.042, 52797.871 24/03/03,03:23:29,11,08,1, 11.8,1,1, 3.054, 10512.481, 383.028, 52797.827 24/03/03,03:23:29,12,08,1, 11.8,1,1, 3.054, 10512.486, 383.030, 52797.808 24/03/03,03:23:29,13,08,1, 11.8,1,1, 3.054, 10512.498, 383.038, 52797.902 24/03/03,03:23:29,14,08,1, 11.8,1,1, 3.054, 10512.503, 383.045, 52797.865 24/03/03,03:23:29,15,08,1, 11.8,1,1, 3.054, 10512.483, 383.065, 52797.924 24/03/03,03:23:29,16,08,1, 11.8,1,1, 3.054, 10512.476, 383.050, 52797.876 24/03/03,03:23:29,17,08,1, 11.8,1,1, 3.054, 10512.476, 383.058, 52797.859 24/03/03,03:23:29,18,08,1, 11.8,1,1, 3.054, 10512.468, 383.021, 52797.832 24/03/03,03:23:29,19,08,1, 11.8,1,1, 3.054, 10512.447, 383.043, 52797.865 24/03/03,03:23:30,00,08,1, 11.9,1,1, 3.055, 10512.440, 383.043, 52797.865 24/03/03,03:23:30,01,08,1, 11.9,1,1, 3.055, 10512.462, 383.053, 52797.832 24/03/03,03:23:30,02,08,1, 11.9,1,1, 3.055, 10512.473, 383.035, 52797.838 24/03/03,03:23:30,03,08,1, 11.9,1,1, 3.055, 10512.466, 383.047, 52797.850 24/03/03,03:23:30,04,08,1, 11.9,1,1, 3.055, 10512.452, 383.033, 52797.860 24/03/03,03:23:30,05,08,1, 11.9,1,1, 3.055, 10512.424, 383.024, 52797.881 24/03/03,03:23:30,06,08,1, 11.9,1,1, 3.055, 10512.467, 383.037, 52797.864 24/03/03,03:23:30,07,08,1, 11.9,1,1, 3.055, 10512.454, 383.026, 52797.892 24/03/03,03:23:30,08,08,1, 11.9,1,1, 3.055, 10512.429, 383.035, 52797.864 24/03/03,03:23:30,09,08,1, 11.9,1,1, 3.055, 10512.480, 383.029, 52797.875 24/03/03,03:23:30,10,08,1, 11.9,1,1, 3.055, 10512.451, 383.036, 52797.953 24/03/03,03:23:30,11,08,1, 11.9,1,1, 3.055, 10512.461, 383.026, 52797.891 24/03/03,03:23:30,12,08,1, 11.9,1,1, 3.055, 10512.427, 383.053, 52797.901 24/03/03,03:23:30,13,08,1, 11.9,1,1, 3.055, 10512.436, 383.066, 52797.932 24/03/03,03:23:30,14,08,1, 11.9,1,1, 3.055, 10512.491, 383.025, 52797.719 24/03/03,03:23:30,15,08,1, 11.9,1,1, 3.055, 10512.432, 383.052, 52797.937 24/03/03,03:23:30,16,08,1, 11.9,1,1, 3.055, 10512.464, 383.040, 52797.765 24/03/03,03:23:30,17,08,1, 11.9,1,1, 3.055, 10512.431, 383.031, 52797.969 24/03/03,03:23:30,18,08,1, 11.9,1,1, 3.055, 10512.421, 383.033, 52797.950 24/03/03,03:23:30,19,08,1, 11.9,1,1, 3.055, 10512.426, 383.044, 52797.970 24/03/03,03:23:31,00,08,1, 11.8,1,1, 3.056, 10512.424, 383.044, 52797.970 24/03/03,03:23:31,01,08,1, 11.8,1,1, 3.056, 10512.447, 383.034, 52797.940 24/03/03,03:23:31,02,08,1, 11.8,1,1, 3.056, 10512.421, 383.039, 52797.922 24/03/03,03:23:31,03,08,1, 11.8,1,1, 3.056, 10512.439, 383.043, 52797.941 24/03/03,03:23:31,04,08,1, 11.8,1,1, 3.056, 10512.436, 383.033, 52797.938 24/03/03,03:23:31,05,08,1, 11.8,1,1, 3.056, 10512.420, 383.031, 52797.944 24/03/03,03:23:31,06,08,1, 11.8,1,1, 3.056, 10512.421, 383.032, 52797.967 24/03/03,03:23:31,07,08,1, 11.8,1,1, 3.056, 10512.426, 383.005, 52797.929 24/03/03,03:23:31,08,08,1, 11.8,1,1, 3.056, 10512.433, 383.053, 52797.942 24/03/03,03:23:31,09,08,1, 11.8,1,1, 3.056, 10512.410, 383.052, 52797.933 24/03/03,03:23:31,10,08,1, 11.8,1,1, 3.056, 10512.387, 383.032, 52797.969 24/03/03,03:23:31,11,08,1, 11.8,1,1, 3.056, 10512.403, 383.034, 52797.894 24/03/03,03:23:31,12,08,1, 11.8,1,1, 3.056, 10512.406, 383.031, 52797.976 24/03/03,03:23:31,13,08,1, 11.8,1,1, 3.056, 10512.387, 383.006, 52797.942 24/03/03,03:23:31,14,08,1, 11.8,1,1, 3.056, 10512.372, 383.026, 52797.970 24/03/03,03:23:31,15,08,1, 11.8,1,1, 3.056, 10512.375, 383.029, 52797.917 24/03/03,03:23:31,16,08,1, 11.8,1,1, 3.056, 10512.401, 383.021, 52797.946 24/03/03,03:23:31,17,08,1, 11.8,1,1, 3.056, 10512.371, 383.019, 52797.986 24/03/03,03:23:31,18,08,1, 11.8,1,1, 3.056, 10512.379, 383.035, 52797.970 24/03/03,03:23:31,19,08,1, 11.8,1,1, 3.056, 10512.400, 383.039, 52797.971 24/03/03,03:23:32,00,08,1, 11.9,1,1, 3.053, 10512.398, 383.039, 52797.971 24/03/03,03:23:32,01,08,1, 11.9,1,1, 3.053, 10512.382, 383.036, 52797.996 24/03/03,03:23:32,02,08,1, 11.9,1,1, 3.053, 10512.374, 383.029, 52797.961 24/03/03,03:23:32,03,08,1, 11.9,1,1, 3.053, 10512.355, 383.013, 52797.814 24/03/03,03:23:32,04,08,1, 11.9,1,1, 3.053, 10512.368, 383.039, 52798.035 24/03/03,03:23:32,05,08,1, 11.9,1,1, 3.053, 10512.378, 383.019, 52798.000 24/03/03,03:23:32,06,08,1, 11.9,1,1, 3.053, 10512.364, 383.029, 52797.988 24/03/03,03:23:32,07,08,1, 11.9,1,1, 3.053, 10512.369, 383.032, 52797.978 24/03/03,03:23:32,08,08,1, 11.9,1,1, 3.053, 10512.351, 383.047, 52797.934 24/03/03,03:23:32,09,08,1, 11.9,1,1, 3.053, 10512.364, 383.030, 52798.001 24/03/03,03:23:32,10,08,1, 11.9,1,1, 3.053, 10512.359, 383.053, 52797.967 24/03/03,03:23:32,11,08,1, 11.9,1,1, 3.053, 10512.355, 383.045, 52797.981 24/03/03,03:23:32,12,08,1, 11.9,1,1, 3.053, 10512.345, 383.023, 52797.953 24/03/03,03:23:32,13,08,1, 11.9,1,1, 3.053, 10512.347, 383.011, 52797.943 24/03/03,03:23:32,14,08,1, 11.9,1,1, 3.053, 10512.344, 383.022, 52797.992 24/03/03,03:23:32,15,08,1, 11.9,1,1, 3.053, 10512.340, 383.011, 52797.984 24/03/03,03:23:32,16,08,1, 11.9,1,1, 3.053, 10512.342, 383.026, 52797.974 24/03/03,03:23:32,17,08,1, 11.9,1,1, 3.053, 10512.324, 383.028, 52797.987 24/03/03,03:23:32,18,08,1, 11.9,1,1, 3.053, 10512.337, 383.027, 52797.993 24/03/03,03:23:32,19,08,1, 11.9,1,1, 3.053, 10512.306, 383.028, 52797.976 24/03/03,03:23:33,00,08,1, 11.9,1,1, 3.053, 10512.298, 383.028, 52797.976 24/03/03,03:23:33,01,08,1, 11.9,1,1, 3.053, 10512.343, 383.016, 52797.937 24/03/03,03:23:33,02,08,1, 11.9,1,1, 3.053, 10512.319, 383.020, 52797.960 24/03/03,03:23:33,03,08,1, 11.9,1,1, 3.053, 10512.316, 383.030, 52797.989 24/03/03,03:23:33,04,08,1, 11.9,1,1, 3.053, 10512.320, 382.999, 52797.936 24/03/03,03:23:33,05,08,1, 11.9,1,1, 3.053, 10512.319, 383.017, 52797.989 24/03/03,03:23:33,06,08,1, 11.9,1,1, 3.053, 10512.311, 382.998, 52797.977 24/03/03,03:23:33,07,08,1, 11.9,1,1, 3.053, 10512.320, 383.011, 52798.003 24/03/03,03:23:33,08,08,1, 11.9,1,1, 3.053, 10512.295, 383.003, 52798.025 24/03/03,03:23:33,09,08,1, 11.9,1,1, 3.053, 10512.310, 383.000, 52798.018 24/03/03,03:23:33,10,08,1, 11.9,1,1, 3.053, 10512.318, 382.994, 52798.006 24/03/03,03:23:33,11,08,1, 11.9,1,1, 3.053, 10512.287, 383.004, 52797.999 24/03/03,03:23:33,12,08,1, 11.9,1,1, 3.053, 10512.291, 383.019, 52797.974 24/03/03,03:23:33,13,08,1, 11.9,1,1, 3.053, 10512.290, 382.987, 52797.999 24/03/03,03:23:33,14,08,1, 11.9,1,1, 3.053, 10512.292, 382.996, 52797.999 24/03/03,03:23:33,15,08,1, 11.9,1,1, 3.053, 10512.298, 383.000, 52797.979 24/03/03,03:23:33,16,08,1, 11.9,1,1, 3.053, 10512.279, 382.983, 52797.959 24/03/03,03:23:33,17,08,1, 11.9,1,1, 3.053, 10512.281, 382.987, 52797.937 24/03/03,03:23:33,18,08,1, 11.9,1,1, 3.053, 10512.275, 382.997, 52798.050 24/03/03,03:23:33,19,08,1, 11.9,1,1, 3.053, 10512.290, 382.983, 52798.009 24/03/03,03:23:34,00,07,1, 11.8,1,1, 3.051, 10512.290, 382.983, 52798.009 24/03/03,03:23:34,01,07,1, 11.8,1,1, 3.051, 10512.282, 382.992, 52797.988 24/03/03,03:23:34,02,07,1, 11.8,1,1, 3.051, 10512.283, 382.994, 52798.037 24/03/03,03:23:34,03,07,1, 11.8,1,1, 3.051, 10512.285, 382.972, 52798.010 24/03/03,03:23:34,04,07,1, 11.8,1,1, 3.051, 10512.283, 382.976, 52798.005 24/03/03,03:23:34,05,07,1, 11.8,1,1, 3.051, 10512.263, 383.008, 52798.021 24/03/03,03:23:34,06,07,1, 11.8,1,1, 3.051, 10512.261, 382.984, 52797.996 24/03/03,03:23:34,07,07,1, 11.8,1,1, 3.051, 10512.243, 383.005, 52798.027 24/03/03,03:23:34,08,07,1, 11.8,1,1, 3.051, 10512.226, 382.967, 52797.987 24/03/03,03:23:34,09,07,1, 11.8,1,1, 3.051, 10512.245, 382.988, 52798.017 24/03/03,03:23:34,10,07,1, 11.8,1,1, 3.051, 10512.258, 382.972, 52798.024 24/03/03,03:23:34,11,07,1, 11.8,1,1, 3.051, 10512.234, 382.957, 52798.049 24/03/03,03:23:34,12,07,1, 11.8,1,1, 3.051, 10512.258, 382.983, 52798.048 24/03/03,03:23:34,13,07,1, 11.8,1,1, 3.051, 10512.255, 382.971, 52798.003 24/03/03,03:23:34,14,07,1, 11.8,1,1, 3.051, 10512.264, 382.987, 52798.030 24/03/03,03:23:34,15,07,1, 11.8,1,1, 3.051, 10512.246, 382.982, 52798.019 24/03/03,03:23:34,16,07,1, 11.8,1,1, 3.051, 10512.246, 382.971, 52798.056 24/03/03,03:23:34,17,07,1, 11.8,1,1, 3.051, 10512.225, 382.957, 52798.054 24/03/03,03:23:34,18,07,1, 11.8,1,1, 3.051, 10512.225, 382.974, 52798.032 24/03/03,03:23:34,19,07,1, 11.8,1,1, 3.051, 10512.240, 382.981, 52798.052 24/03/03,03:23:35,00,07,1, 11.8,1,1, 3.054, 10512.240, 382.981, 52798.052 24/03/03,03:23:35,01,07,1, 11.8,1,1, 3.054, 10512.210, 382.974, 52798.076 24/03/03,03:23:35,02,07,1, 11.8,1,1, 3.054, 10512.207, 382.979, 52798.052 24/03/03,03:23:35,03,07,1, 11.8,1,1, 3.054, 10512.237, 382.962, 52798.029 24/03/03,03:23:35,04,07,1, 11.8,1,1, 3.054, 10512.218, 382.977, 52798.044 24/03/03,03:23:35,05,07,1, 11.8,1,1, 3.054, 10512.231, 382.988, 52798.056 24/03/03,03:23:35,06,07,1, 11.8,1,1, 3.054, 10512.227, 382.963, 52798.082 24/03/03,03:23:35,07,07,1, 11.8,1,1, 3.054, 10512.212, 382.967, 52798.046 24/03/03,03:23:35,08,07,1, 11.8,1,1, 3.054, 10512.201, 382.962, 52798.046 24/03/03,03:23:35,09,07,1, 11.8,1,1, 3.054, 10512.224, 382.975, 52798.050 24/03/03,03:23:35,10,07,1, 11.8,1,1, 3.054, 10512.199, 382.957, 52798.064 24/03/03,03:23:35,11,07,1, 11.8,1,1, 3.054, 10512.213, 382.932, 52798.046 24/03/03,03:23:35,12,07,1, 11.8,1,1, 3.054, 10512.168, 382.944, 52798.055 24/03/03,03:23:35,13,07,1, 11.8,1,1, 3.054, 10512.184, 382.959, 52798.042 24/03/03,03:23:35,14,07,1, 11.8,1,1, 3.054, 10512.173, 382.953, 52798.059 24/03/03,03:23:35,15,07,1, 11.8,1,1, 3.054, 10512.183, 382.928, 52798.089 24/03/03,03:23:35,16,07,1, 11.8,1,1, 3.054, 10512.201, 382.950, 52798.076 24/03/03,03:23:35,17,07,1, 11.8,1,1, 3.054, 10512.183, 382.962, 52798.043 24/03/03,03:23:35,18,07,1, 11.8,1,1, 3.054, 10512.172, 382.960, 52798.041 24/03/03,03:23:35,19,07,1, 11.8,1,1, 3.054, 10512.191, 382.957, 52798.047 24/03/03,03:23:36,00,09,1, 11.9,1,1, 3.056, 10512.190, 382.957, 52798.047 24/03/03,03:23:36,01,09,1, 11.9,1,1, 3.056, 10512.167, 382.950, 52798.022 24/03/03,03:23:36,02,09,1, 11.9,1,1, 3.056, 10512.181, 382.960, 52798.082 24/03/03,03:23:36,03,09,1, 11.9,1,1, 3.056, 10512.170, 382.916, 52798.072 24/03/03,03:23:36,04,09,1, 11.9,1,1, 3.056, 10512.165, 382.940, 52798.067 24/03/03,03:23:36,05,09,1, 11.9,1,1, 3.056, 10512.153, 382.956, 52798.054 24/03/03,03:23:36,06,09,1, 11.9,1,1, 3.056, 10512.139, 382.943, 52798.079 24/03/03,03:23:36,07,09,1, 11.9,1,1, 3.056, 10512.161, 382.949, 52798.067 24/03/03,03:23:36,08,09,1, 11.9,1,1, 3.056, 10512.156, 382.954, 52798.087 24/03/03,03:23:36,09,09,1, 11.9,1,1, 3.056, 10512.147, 382.962, 52798.059 24/03/03,03:23:36,10,09,1, 11.9,1,1, 3.056, 10512.151, 382.933, 52798.035 24/03/03,03:23:36,11,09,1, 11.9,1,1, 3.056, 10512.160, 382.962, 52798.052 24/03/03,03:23:36,12,09,1, 11.9,1,1, 3.056, 10512.149, 382.952, 52798.095 24/03/03,03:23:36,13,09,1, 11.9,1,1, 3.056, 10512.134, 382.932, 52798.054 24/03/03,03:23:36,14,09,1, 11.9,1,1, 3.056, 10512.149, 382.928, 52798.062 24/03/03,03:23:36,15,09,1, 11.9,1,1, 3.056, 10512.133, 382.913, 52798.085 24/03/03,03:23:36,16,09,1, 11.9,1,1, 3.056, 10512.131, 382.938, 52798.068 24/03/03,03:23:36,17,09,1, 11.9,1,1, 3.056, 10512.149, 382.959, 52798.087 24/03/03,03:23:36,18,09,1, 11.9,1,1, 3.056, 10512.117, 382.933, 52798.064 24/03/03,03:23:36,19,09,1, 11.9,1,1, 3.056, 10512.129, 382.924, 52798.076 24/03/03,03:23:37,00,09,1, 11.9,1,1, 3.055, 10512.123, 382.924, 52798.076 24/03/03,03:23:37,01,09,1, 11.9,1,1, 3.055, 10512.108, 382.921, 52798.088 24/03/03,03:23:37,02,09,1, 11.9,1,1, 3.055, 10512.098, 382.929, 52798.063 24/03/03,03:23:37,03,09,1, 11.9,1,1, 3.055, 10512.108, 382.947, 52798.106 24/03/03,03:23:37,04,09,1, 11.9,1,1, 3.055, 10512.089, 382.936, 52798.083 24/03/03,03:23:37,05,09,1, 11.9,1,1, 3.055, 10512.074, 382.927, 52798.066 24/03/03,03:23:37,06,09,1, 11.9,1,1, 3.055, 10512.100, 382.919, 52798.063 24/03/03,03:23:37,07,09,1, 11.9,1,1, 3.055, 10512.093, 382.916, 52798.080 24/03/03,03:23:37,08,09,1, 11.9,1,1, 3.055, 10512.074, 382.919, 52798.074 24/03/03,03:23:37,09,09,1, 11.9,1,1, 3.055, 10512.102, 382.917, 52798.095 24/03/03,03:23:37,10,09,1, 11.9,1,1, 3.055, 10512.105, 382.931, 52798.085 24/03/03,03:23:37,11,09,1, 11.9,1,1, 3.055, 10512.086, 382.927, 52798.050 24/03/03,03:23:37,12,09,1, 11.9,1,1, 3.055, 10512.075, 382.916, 52798.076 24/03/03,03:23:37,13,09,1, 11.9,1,1, 3.055, 10512.078, 382.931, 52798.051 24/03/03,03:23:37,14,09,1, 11.9,1,1, 3.055, 10512.074, 382.934, 52798.076 24/03/03,03:23:37,15,09,1, 11.9,1,1, 3.055, 10512.053, 382.923, 52798.088 24/03/03,03:23:37,16,09,1, 11.9,1,1, 3.055, 10512.078, 382.909, 52798.091 24/03/03,03:23:37,17,09,1, 11.9,1,1, 3.055, 10512.062, 382.908, 52798.090 24/03/03,03:23:37,18,09,1, 11.9,1,1, 3.055, 10512.061, 382.920, 52798.094 24/03/03,03:23:37,19,09,1, 11.9,1,1, 3.055, 10512.067, 382.921, 52798.081 24/03/03,03:23:38,00,09,1, 11.9,1,1, 3.055, 10512.065, 382.921, 52798.081 24/03/03,03:23:38,01,09,1, 11.9,1,1, 3.055, 10512.073, 382.902, 52798.056 24/03/03,03:23:38,02,09,1, 11.9,1,1, 3.055, 10512.069, 382.941, 52798.043 24/03/03,03:23:38,03,09,1, 11.9,1,1, 3.055, 10512.048, 382.931, 52798.095 24/03/03,03:23:38,04,09,1, 11.9,1,1, 3.055, 10512.073, 382.921, 52798.116 24/03/03,03:23:38,05,09,1, 11.9,1,1, 3.055, 10512.057, 382.917, 52798.054 24/03/03,03:23:38,06,09,1, 11.9,1,1, 3.055, 10512.046, 382.904, 52798.057 24/03/03,03:23:38,07,09,1, 11.9,1,1, 3.055, 10512.052, 382.915, 52798.076 24/03/03,03:23:38,08,09,1, 11.9,1,1, 3.055, 10512.067, 382.911, 52798.066 24/03/03,03:23:38,09,09,1, 11.9,1,1, 3.055, 10512.046, 382.914, 52798.082 24/03/03,03:23:38,10,09,1, 11.9,1,1, 3.055, 10512.061, 382.885, 52798.064 24/03/03,03:23:38,11,09,1, 11.9,1,1, 3.055, 10512.033, 382.921, 52798.107 24/03/03,03:23:38,12,09,1, 11.9,1,1, 3.055, 10512.053, 382.903, 52798.127 24/03/03,03:23:38,13,09,1, 11.9,1,1, 3.055, 10512.060, 382.910, 52798.105 24/03/03,03:23:38,14,09,1, 11.9,1,1, 3.055, 10512.069, 382.893, 52798.142 24/03/03,03:23:38,15,09,1, 11.9,1,1, 3.055, 10512.044, 382.880, 52798.107 24/03/03,03:23:38,16,09,1, 11.9,1,1, 3.055, 10512.029, 382.883, 52798.106 24/03/03,03:23:38,17,09,1, 11.9,1,1, 3.055, 10512.036, 382.890, 52798.138 24/03/03,03:23:38,18,09,1, 11.9,1,1, 3.055, 10512.011, 382.881, 52798.135 24/03/03,03:23:38,19,09,1, 11.9,1,1, 3.055, 10512.039, 382.908, 52798.144 24/03/03,03:23:39,00,09,1, 11.9,1,1, 3.056, 10512.031, 382.908, 52798.144 24/03/03,03:23:39,01,09,1, 11.9,1,1, 3.056, 10512.042, 382.881, 52798.082 24/03/03,03:23:39,02,09,1, 11.9,1,1, 3.056, 10512.017, 382.888, 52798.138 24/03/03,03:23:39,03,09,1, 11.9,1,1, 3.056, 10512.028, 382.892, 52798.122 24/03/03,03:23:39,04,09,1, 11.9,1,1, 3.056, 10512.017, 382.904, 52798.133 24/03/03,03:23:39,05,09,1, 11.9,1,1, 3.056, 10512.001, 382.891, 52798.104 24/03/03,03:23:39,06,09,1, 11.9,1,1, 3.056, 10512.001, 382.918, 52798.133 24/03/03,03:23:39,07,09,1, 11.9,1,1, 3.056, 10512.010, 382.898, 52798.103 24/03/03,03:23:39,08,09,1, 11.9,1,1, 3.056, 10511.996, 382.901, 52798.113 24/03/03,03:23:39,09,09,1, 11.9,1,1, 3.056, 10511.996, 382.886, 52798.138 24/03/03,03:23:39,10,09,1, 11.9,1,1, 3.056, 10511.984, 382.892, 52798.110 24/03/03,03:23:39,11,09,1, 11.9,1,1, 3.056, 10511.985, 382.881, 52798.118 24/03/03,03:23:39,12,09,1, 11.9,1,1, 3.056, 10512.013, 382.869, 52798.115 24/03/03,03:23:39,13,09,1, 11.9,1,1, 3.056, 10511.998, 382.885, 52798.144 24/03/03,03:23:39,14,09,1, 11.9,1,1, 3.056, 10511.961, 382.892, 52798.184 24/03/03,03:23:39,15,09,1, 11.9,1,1, 3.056, 10512.020, 382.873, 52798.122 24/03/03,03:23:39,16,09,1, 11.9,1,1, 3.056, 10512.013, 382.878, 52798.113 24/03/03,03:23:39,17,09,1, 11.9,1,1, 3.056, 10512.007, 382.878, 52798.128 24/03/03,03:23:39,18,09,1, 11.9,1,1, 3.056, 10511.981, 382.896, 52798.126 24/03/03,03:23:39,19,09,1, 11.9,1,1, 3.056, 10511.972, 382.882, 52798.170 24/03/03,03:23:40,00,09,1, 12.0,1,1, 3.056, 10511.965, 382.882, 52798.170 24/03/03,03:23:40,01,09,1, 12.0,1,1, 3.056, 10511.966, 382.867, 52798.156 24/03/03,03:23:40,02,09,1, 12.0,1,1, 3.056, 10511.992, 382.849, 52798.160 24/03/03,03:23:40,03,09,1, 12.0,1,1, 3.056, 10511.969, 382.873, 52798.126 24/03/03,03:23:40,04,09,1, 12.0,1,1, 3.056, 10511.947, 382.887, 52798.162 24/03/03,03:23:40,05,09,1, 12.0,1,1, 3.056, 10511.946, 382.854, 52798.203 24/03/03,03:23:40,06,09,1, 12.0,1,1, 3.056, 10511.959, 382.877, 52798.133 24/03/03,03:23:40,07,09,1, 12.0,1,1, 3.056, 10511.941, 382.861, 52798.179 24/03/03,03:23:40,08,09,1, 12.0,1,1, 3.056, 10511.951, 382.868, 52798.164 24/03/03,03:23:40,09,09,1, 12.0,1,1, 3.056, 10511.944, 382.882, 52798.170 24/03/03,03:23:40,10,09,1, 12.0,1,1, 3.056, 10511.969, 382.875, 52798.161 24/03/03,03:23:40,11,09,1, 12.0,1,1, 3.056, 10511.955, 382.856, 52798.148 24/03/03,03:23:40,12,09,1, 12.0,1,1, 3.056, 10511.958, 382.867, 52798.162 24/03/03,03:23:40,13,09,1, 12.0,1,1, 3.056, 10511.943, 382.870, 52798.178 24/03/03,03:23:40,14,09,1, 12.0,1,1, 3.056, 10511.943, 382.865, 52798.183 24/03/03,03:23:40,15,09,1, 12.0,1,1, 3.056, 10511.932, 382.842, 52798.168 24/03/03,03:23:40,16,09,1, 12.0,1,1, 3.056, 10511.954, 382.845, 52798.184 24/03/03,03:23:40,17,09,1, 12.0,1,1, 3.056, 10511.942, 382.866, 52798.176 24/03/03,03:23:40,18,09,1, 12.0,1,1, 3.056, 10511.932, 382.862, 52798.183 24/03/03,03:23:40,19,09,1, 12.0,1,1, 3.056, 10511.901, 382.871, 52798.275 24/03/03,03:23:41,00,09,1, 11.9,1,1, 3.051, 10511.898, 382.871, 52798.275 24/03/03,03:23:41,01,09,1, 11.9,1,1, 3.051, 10511.951, 382.873, 52798.127 24/03/03,03:23:41,02,09,1, 11.9,1,1, 3.051, 10511.920, 382.859, 52798.175 24/03/03,03:23:41,03,09,1, 11.9,1,1, 3.051, 10511.921, 382.857, 52798.195 24/03/03,03:23:41,04,09,1, 11.9,1,1, 3.051, 10511.891, 382.873, 52798.146 24/03/03,03:23:41,05,09,1, 11.9,1,1, 3.051, 10511.925, 382.860, 52798.124 24/03/03,03:23:41,06,09,1, 11.9,1,1, 3.051, 10511.898, 382.865, 52798.161 24/03/03,03:23:41,07,09,1, 11.9,1,1, 3.051, 10511.913, 382.841, 52798.142 24/03/03,03:23:41,08,09,1, 11.9,1,1, 3.051, 10511.916, 382.851, 52798.162 24/03/03,03:23:41,09,09,1, 11.9,1,1, 3.051, 10511.918, 382.836, 52798.176 24/03/03,03:23:41,10,09,1, 11.9,1,1, 3.051, 10511.904, 382.856, 52798.208 24/03/03,03:23:41,11,09,1, 11.9,1,1, 3.051, 10511.899, 382.844, 52798.226 24/03/03,03:23:41,12,09,1, 11.9,1,1, 3.051, 10511.940, 382.822, 52798.081 24/03/03,03:23:41,13,09,1, 11.9,1,1, 3.051, 10511.904, 382.865, 52798.223 24/03/03,03:23:41,14,09,1, 11.9,1,1, 3.051, 10511.889, 382.829, 52798.168 24/03/03,03:23:41,15,09,1, 11.9,1,1, 3.051, 10511.908, 382.870, 52798.185 24/03/03,03:23:41,16,09,1, 11.9,1,1, 3.051, 10511.895, 382.859, 52798.208 24/03/03,03:23:41,17,09,1, 11.9,1,1, 3.051, 10511.914, 382.868, 52798.175 24/03/03,03:23:41,18,09,1, 11.9,1,1, 3.051, 10511.920, 382.832, 52798.213 24/03/03,03:23:41,19,09,1, 11.9,1,1, 3.051, 10511.907, 382.851, 52798.217 24/03/03,03:23:42,00,09,1, 11.8,1,1, 3.052, 10511.906, 382.851, 52798.217 24/03/03,03:23:42,01,09,1, 11.8,1,1, 3.052, 10511.901, 382.845, 52798.205 24/03/03,03:23:42,02,09,1, 11.8,1,1, 3.052, 10511.899, 382.816, 52798.159 24/03/03,03:23:42,03,09,1, 11.8,1,1, 3.052, 10511.897, 382.854, 52798.187 24/03/03,03:23:42,04,09,1, 11.8,1,1, 3.052, 10511.917, 382.849, 52798.174 24/03/03,03:23:42,05,09,1, 11.8,1,1, 3.052, 10511.901, 382.842, 52798.221 24/03/03,03:23:42,06,09,1, 11.8,1,1, 3.052, 10511.886, 382.826, 52798.179 24/03/03,03:23:42,07,09,1, 11.8,1,1, 3.052, 10511.891, 382.834, 52798.094 24/03/03,03:23:42,08,09,1, 11.8,1,1, 3.052, 10511.888, 382.827, 52798.235 24/03/03,03:23:42,09,09,1, 11.8,1,1, 3.052, 10511.882, 382.821, 52798.200 24/03/03,03:23:42,10,09,1, 11.8,1,1, 3.052, 10511.868, 382.820, 52798.210 24/03/03,03:23:42,11,09,1, 11.8,1,1, 3.052, 10511.877, 382.830, 52798.178 24/03/03,03:23:42,12,09,1, 11.8,1,1, 3.052, 10511.904, 382.810, 52798.247 24/03/03,03:23:42,13,09,1, 11.8,1,1, 3.052, 10511.858, 382.819, 52798.157 24/03/03,03:23:42,14,09,1, 11.8,1,1, 3.052, 10511.868, 382.820, 52798.193 24/03/03,03:23:42,15,09,1, 11.8,1,1, 3.052, 10511.871, 382.823, 52798.222 24/03/03,03:23:42,16,09,1, 11.8,1,1, 3.052, 10511.872, 382.818, 52798.154 24/03/03,03:23:42,17,09,1, 11.8,1,1, 3.052, 10511.852, 382.823, 52798.203 24/03/03,03:23:42,18,09,1, 11.8,1,1, 3.052, 10511.866, 382.844, 52798.249 24/03/03,03:23:42,19,09,1, 11.8,1,1, 3.052, 10511.841, 382.816, 52798.243 24/03/03,03:23:43,00,09,1, 12.0,1,1, 3.053, 10511.839, 382.816, 52798.243 24/03/03,03:23:43,01,09,1, 12.0,1,1, 3.053, 10511.863, 382.831, 52798.215 24/03/03,03:23:43,02,09,1, 12.0,1,1, 3.053, 10511.863, 382.828, 52798.209 24/03/03,03:23:43,03,09,1, 12.0,1,1, 3.053, 10511.862, 382.839, 52798.211 24/03/03,03:23:43,04,09,1, 12.0,1,1, 3.053, 10511.867, 382.812, 52798.204 24/03/03,03:23:43,05,09,1, 12.0,1,1, 3.053, 10511.841, 382.804, 52798.240 24/03/03,03:23:43,06,09,1, 12.0,1,1, 3.053, 10511.856, 382.812, 52798.251 24/03/03,03:23:43,07,09,1, 12.0,1,1, 3.053, 10511.854, 382.819, 52798.189 24/03/03,03:23:43,08,09,1, 12.0,1,1, 3.053, 10511.877, 382.802, 52798.224 24/03/03,03:23:43,09,09,1, 12.0,1,1, 3.053, 10511.855, 382.828, 52798.277 24/03/03,03:23:43,10,09,1, 12.0,1,1, 3.053, 10511.853, 382.814, 52798.240 24/03/03,03:23:43,11,09,1, 12.0,1,1, 3.053, 10511.856, 382.820, 52798.236 24/03/03,03:23:43,12,09,1, 12.0,1,1, 3.053, 10511.822, 382.810, 52798.240 24/03/03,03:23:43,13,09,1, 12.0,1,1, 3.053, 10511.836, 382.808, 52798.234 24/03/03,03:23:43,14,09,1, 12.0,1,1, 3.053, 10511.831, 382.825, 52798.296 24/03/03,03:23:43,15,09,1, 12.0,1,1, 3.053, 10511.836, 382.790, 52798.256 24/03/03,03:23:43,16,09,1, 12.0,1,1, 3.053, 10511.825, 382.798, 52798.248 24/03/03,03:23:43,17,09,1, 12.0,1,1, 3.053, 10511.845, 382.789, 52798.242 24/03/03,03:23:43,18,09,1, 12.0,1,1, 3.053, 10511.835, 382.797, 52798.223 24/03/03,03:23:43,19,09,1, 12.0,1,1, 3.053, 10511.825, 382.804, 52798.249 24/03/03,03:23:44,00,09,1, 11.9,1,1, 3.052, 10511.823, 382.804, 52798.249 24/03/03,03:23:44,01,09,1, 11.9,1,1, 3.052, 10511.824, 382.788, 52798.238 24/03/03,03:23:44,02,09,1, 11.9,1,1, 3.052, 10511.830, 382.776, 52798.243 24/03/03,03:23:44,03,09,1, 11.9,1,1, 3.052, 10511.819, 382.784, 52798.272 24/03/03,03:23:44,04,09,1, 11.9,1,1, 3.052, 10511.837, 382.804, 52798.229 24/03/03,03:23:44,05,09,1, 11.9,1,1, 3.052, 10511.823, 382.772, 52798.186 24/03/03,03:23:44,06,09,1, 11.9,1,1, 3.052, 10511.813, 382.787, 52798.273 24/03/03,03:23:44,07,09,1, 11.9,1,1, 3.052, 10511.818, 382.757, 52798.195 24/03/03,03:23:44,08,09,1, 11.9,1,1, 3.052, 10511.803, 382.783, 52798.241 24/03/03,03:23:44,09,09,1, 11.9,1,1, 3.052, 10511.819, 382.790, 52798.263 24/03/03,03:23:44,10,09,1, 11.9,1,1, 3.052, 10511.811, 382.777, 52798.289 24/03/03,03:23:44,11,09,1, 11.9,1,1, 3.052, 10511.810, 382.795, 52798.299 24/03/03,03:23:44,12,09,1, 11.9,1,1, 3.052, 10511.810, 382.802, 52798.268 24/03/03,03:23:44,13,09,1, 11.9,1,1, 3.052, 10511.802, 382.783, 52798.328 24/03/03,03:23:44,14,09,1, 11.9,1,1, 3.052, 10511.786, 382.781, 52798.305 24/03/03,03:23:44,15,09,1, 11.9,1,1, 3.052, 10511.791, 382.769, 52798.260 24/03/03,03:23:44,16,09,1, 11.9,1,1, 3.052, 10511.800, 382.760, 52798.282 24/03/03,03:23:44,17,09,1, 11.9,1,1, 3.052, 10511.796, 382.784, 52798.279 24/03/03,03:23:44,18,09,1, 11.9,1,1, 3.052, 10511.795, 382.772, 52798.270 24/03/03,03:23:44,19,09,1, 11.9,1,1, 3.052, 10511.810, 382.762, 52798.227 24/03/03,03:23:45,00,09,1, 11.9,1,1, 3.054, 10511.806, 382.762, 52798.227 24/03/03,03:23:45,01,09,1, 11.9,1,1, 3.054, 10511.783, 382.801, 52798.294 24/03/03,03:23:45,02,09,1, 11.9,1,1, 3.054, 10511.765, 382.781, 52798.329 24/03/03,03:23:45,03,09,1, 11.9,1,1, 3.054, 10511.771, 382.771, 52798.293 24/03/03,03:23:45,04,09,1, 11.9,1,1, 3.054, 10511.764, 382.774, 52798.280 24/03/03,03:23:45,05,09,1, 11.9,1,1, 3.054, 10511.760, 382.786, 52798.282 24/03/03,03:23:45,06,09,1, 11.9,1,1, 3.054, 10511.767, 382.790, 52798.276 24/03/03,03:23:45,07,09,1, 11.9,1,1, 3.054, 10511.763, 382.768, 52798.278 24/03/03,03:23:45,08,09,1, 11.9,1,1, 3.054, 10511.738, 382.758, 52798.263 24/03/03,03:23:45,09,09,1, 11.9,1,1, 3.054, 10511.758, 382.754, 52798.276 24/03/03,03:23:45,10,09,1, 11.9,1,1, 3.054, 10511.761, 382.771, 52798.293 24/03/03,03:23:45,11,09,1, 11.9,1,1, 3.054, 10511.730, 382.792, 52798.287 24/03/03,03:23:45,12,09,1, 11.9,1,1, 3.054, 10511.742, 382.803, 52798.312 24/03/03,03:23:45,13,09,1, 11.9,1,1, 3.054, 10511.746, 382.776, 52798.251 24/03/03,03:23:45,14,09,1, 11.9,1,1, 3.054, 10511.751, 382.780, 52798.246 24/03/03,03:23:45,15,09,1, 11.9,1,1, 3.054, 10511.751, 382.779, 52798.304 24/03/03,03:23:45,16,09,1, 11.9,1,1, 3.054, 10511.728, 382.791, 52798.293 24/03/03,03:23:45,17,09,1, 11.9,1,1, 3.054, 10511.730, 382.759, 52798.227 24/03/03,03:23:45,18,09,1, 11.9,1,1, 3.054, 10511.719, 382.746, 52798.290 24/03/03,03:23:45,19,09,1, 11.9,1,1, 3.054, 10511.730, 382.770, 52798.255 24/03/03,03:23:46,00,09,1, 11.9,1,1, 3.054, 10511.723, 382.770, 52798.255 24/03/03,03:23:46,01,09,1, 11.9,1,1, 3.054, 10511.733, 382.784, 52798.264 24/03/03,03:23:46,02,09,1, 11.9,1,1, 3.054, 10511.731, 382.760, 52798.321 24/03/03,03:23:46,03,09,1, 11.9,1,1, 3.054, 10511.751, 382.772, 52798.287 24/03/03,03:23:46,04,09,1, 11.9,1,1, 3.054, 10511.732, 382.777, 52798.336 24/03/03,03:23:46,05,09,1, 11.9,1,1, 3.054, 10511.729, 382.783, 52798.284 24/03/03,03:23:46,06,09,1, 11.9,1,1, 3.054, 10511.711, 382.771, 52798.338 24/03/03,03:23:46,07,09,1, 11.9,1,1, 3.054, 10511.697, 382.781, 52798.401 24/03/03,03:23:46,08,09,1, 11.9,1,1, 3.054, 10511.711, 382.779, 52798.316 24/03/03,03:23:46,09,09,1, 11.9,1,1, 3.054, 10511.726, 382.761, 52798.327 24/03/03,03:23:46,10,09,1, 11.9,1,1, 3.054, 10511.712, 382.763, 52798.290 24/03/03,03:23:46,11,09,1, 11.9,1,1, 3.054, 10511.702, 382.763, 52798.269 24/03/03,03:23:46,12,09,1, 11.9,1,1, 3.054, 10511.717, 382.752, 52798.326 24/03/03,03:23:46,13,09,1, 11.9,1,1, 3.054, 10511.720, 382.774, 52798.277 24/03/03,03:23:46,14,09,1, 11.9,1,1, 3.054, 10511.726, 382.759, 52798.338 24/03/03,03:23:46,15,09,1, 11.9,1,1, 3.054, 10511.709, 382.758, 52798.278 24/03/03,03:23:46,16,09,1, 11.9,1,1, 3.054, 10511.689, 382.767, 52798.329 24/03/03,03:23:46,17,09,1, 11.9,1,1, 3.054, 10511.696, 382.744, 52798.288 24/03/03,03:23:46,18,09,1, 11.9,1,1, 3.054, 10511.709, 382.733, 52798.261 24/03/03,03:23:46,19,09,1, 11.9,1,1, 3.054, 10511.685, 382.749, 52798.282 24/03/03,03:23:47,00,09,1, 11.9,1,1, 3.056, 10511.681, 382.749, 52798.282 24/03/03,03:23:47,01,09,1, 11.9,1,1, 3.056, 10511.665, 382.743, 52798.338 24/03/03,03:23:47,02,09,1, 11.9,1,1, 3.056, 10511.696, 382.762, 52798.332 24/03/03,03:23:47,03,09,1, 11.9,1,1, 3.056, 10511.696, 382.740, 52798.329 24/03/03,03:23:47,04,09,1, 11.9,1,1, 3.056, 10511.681, 382.754, 52798.331 24/03/03,03:23:47,05,09,1, 11.9,1,1, 3.056, 10511.698, 382.771, 52798.376 24/03/03,03:23:47,06,09,1, 11.9,1,1, 3.056, 10511.683, 382.770, 52798.338 24/03/03,03:23:47,07,09,1, 11.9,1,1, 3.056, 10511.694, 382.763, 52798.388 24/03/03,03:23:47,08,09,1, 11.9,1,1, 3.056, 10511.684, 382.766, 52798.288 24/03/03,03:23:47,09,09,1, 11.9,1,1, 3.056, 10511.692, 382.769, 52798.460 24/03/03,03:23:47,10,09,1, 11.9,1,1, 3.056, 10511.685, 382.762, 52798.279 24/03/03,03:23:47,11,09,1, 11.9,1,1, 3.056, 10511.685, 382.752, 52798.270 24/03/03,03:23:47,12,09,1, 11.9,1,1, 3.056, 10511.692, 382.762, 52798.303 24/03/03,03:23:47,13,09,1, 11.9,1,1, 3.056, 10511.687, 382.740, 52798.250 24/03/03,03:23:47,14,09,1, 11.9,1,1, 3.056, 10511.667, 382.740, 52798.329 24/03/03,03:23:47,15,09,1, 11.9,1,1, 3.056, 10511.658, 382.749, 52798.333 24/03/03,03:23:47,16,09,1, 11.9,1,1, 3.056, 10511.654, 382.717, 52798.289 24/03/03,03:23:47,17,09,1, 11.9,1,1, 3.056, 10511.674, 382.751, 52798.267 24/03/03,03:23:47,18,09,1, 11.9,1,1, 3.056, 10511.685, 382.732, 52798.322 24/03/03,03:23:47,19,09,1, 11.9,1,1, 3.056, 10511.694, 382.744, 52798.299 24/03/03,03:23:48,00,09,1, 11.9,1,1, 3.055, 10511.689, 382.744, 52798.299 24/03/03,03:23:48,01,09,1, 11.9,1,1, 3.055, 10511.658, 382.759, 52798.386 24/03/03,03:23:48,02,09,1, 11.9,1,1, 3.055, 10511.649, 382.752, 52798.290 24/03/03,03:23:48,03,09,1, 11.9,1,1, 3.055, 10511.652, 382.744, 52798.375 24/03/03,03:23:48,04,09,1, 11.9,1,1, 3.055, 10511.616, 382.732, 52798.415 24/03/03,03:23:48,05,09,1, 11.9,1,1, 3.055, 10511.643, 382.759, 52798.406 24/03/03,03:23:48,06,09,1, 11.9,1,1, 3.055, 10511.637, 382.736, 52798.320 24/03/03,03:23:48,07,09,1, 11.9,1,1, 3.055, 10511.651, 382.729, 52798.348 24/03/03,03:23:48,08,09,1, 11.9,1,1, 3.055, 10511.632, 382.738, 52798.370 24/03/03,03:23:48,09,09,1, 11.9,1,1, 3.055, 10511.638, 382.731, 52798.389 24/03/03,03:23:48,10,09,1, 11.9,1,1, 3.055, 10511.637, 382.715, 52798.389 24/03/03,03:23:48,11,09,1, 11.9,1,1, 3.055, 10511.649, 382.761, 52798.350 24/03/03,03:23:48,12,09,1, 11.9,1,1, 3.055, 10511.633, 382.751, 52798.362 24/03/03,03:23:48,13,09,1, 11.9,1,1, 3.055, 10511.646, 382.737, 52798.321 24/03/03,03:23:48,14,09,1, 11.9,1,1, 3.055, 10511.628, 382.739, 52798.365 24/03/03,03:23:48,15,09,1, 11.9,1,1, 3.055, 10511.641, 382.746, 52798.396 24/03/03,03:23:48,16,09,1, 11.9,1,1, 3.055, 10511.624, 382.755, 52798.386 24/03/03,03:23:48,17,09,1, 11.9,1,1, 3.055, 10511.645, 382.731, 52798.377 24/03/03,03:23:48,18,09,1, 11.9,1,1, 3.055, 10511.631, 382.745, 52798.423 24/03/03,03:23:48,19,09,1, 11.9,1,1, 3.055, 10511.630, 382.760, 52798.497 24/03/03,03:23:49,00,09,1, 11.9,1,1, 3.056, 10511.622, 382.760, 52798.497 24/03/03,03:23:49,01,09,1, 11.9,1,1, 3.056, 10511.635, 382.721, 52798.303 24/03/03,03:23:49,02,09,1, 11.9,1,1, 3.056, 10511.628, 382.734, 52798.352 24/03/03,03:23:49,03,09,1, 11.9,1,1, 3.056, 10511.642, 382.709, 52798.341 24/03/03,03:23:49,04,09,1, 11.9,1,1, 3.056, 10511.606, 382.698, 52798.339 24/03/03,03:23:49,05,09,1, 11.9,1,1, 3.056, 10511.627, 382.711, 52798.363 24/03/03,03:23:49,06,09,1, 11.9,1,1, 3.056, 10511.606, 382.727, 52798.355 24/03/03,03:23:49,07,09,1, 11.9,1,1, 3.056, 10511.610, 382.728, 52798.393 24/03/03,03:23:49,08,09,1, 11.9,1,1, 3.056, 10511.627, 382.712, 52798.374 24/03/03,03:23:49,09,09,1, 11.9,1,1, 3.056, 10511.617, 382.738, 52798.357 24/03/03,03:23:49,10,09,1, 11.9,1,1, 3.056, 10511.611, 382.717, 52798.352 24/03/03,03:23:49,11,09,1, 11.9,1,1, 3.056, 10511.613, 382.739, 52798.397 24/03/03,03:23:49,12,09,1, 11.9,1,1, 3.056, 10511.616, 382.728, 52798.354 24/03/03,03:23:49,13,09,1, 11.9,1,1, 3.056, 10511.582, 382.755, 52798.364 24/03/03,03:23:49,14,09,1, 11.9,1,1, 3.056, 10511.595, 382.737, 52798.395 24/03/03,03:23:49,15,09,1, 11.9,1,1, 3.056, 10511.594, 382.720, 52798.345 24/03/03,03:23:49,16,09,1, 11.9,1,1, 3.056, 10511.606, 382.705, 52798.360 24/03/03,03:23:49,17,09,1, 11.9,1,1, 3.056, 10511.595, 382.715, 52798.408 24/03/03,03:23:49,18,09,1, 11.9,1,1, 3.056, 10511.589, 382.718, 52798.433 24/03/03,03:23:49,19,09,1, 11.9,1,1, 3.056, 10511.602, 382.690, 52798.337 24/03/03,03:23:50,00,09,1, 12.0,1,1, 3.053, 10511.597, 382.690, 52798.337 24/03/03,03:23:50,01,09,1, 12.0,1,1, 3.053, 10511.601, 382.685, 52798.440 24/03/03,03:23:50,02,09,1, 12.0,1,1, 3.053, 10511.613, 382.700, 52798.341 24/03/03,03:23:50,03,09,1, 12.0,1,1, 3.053, 10511.591, 382.710, 52798.382 24/03/03,03:23:50,04,09,1, 12.0,1,1, 3.053, 10511.595, 382.718, 52798.451 24/03/03,03:23:50,05,09,1, 12.0,1,1, 3.053, 10511.600, 382.722, 52798.390 24/03/03,03:23:50,06,09,1, 12.0,1,1, 3.053, 10511.591, 382.718, 52798.393 24/03/03,03:23:50,07,09,1, 12.0,1,1, 3.053, 10511.595, 382.702, 52798.389 24/03/03,03:23:50,08,09,1, 12.0,1,1, 3.053, 10511.566, 382.708, 52798.352 24/03/03,03:23:50,09,09,1, 12.0,1,1, 3.053, 10511.592, 382.705, 52798.404 24/03/03,03:23:50,10,09,1, 12.0,1,1, 3.053, 10511.599, 382.721, 52798.429 24/03/03,03:23:50,11,09,1, 12.0,1,1, 3.053, 10511.586, 382.713, 52798.394 24/03/03,03:23:50,12,09,1, 12.0,1,1, 3.053, 10511.604, 382.704, 52798.412 24/03/03,03:23:50,13,09,1, 12.0,1,1, 3.053, 10511.545, 382.703, 52798.385 24/03/03,03:23:50,14,09,1, 12.0,1,1, 3.053, 10511.564, 382.707, 52798.378 24/03/03,03:23:50,15,09,1, 12.0,1,1, 3.053, 10511.572, 382.679, 52798.443 24/03/03,03:23:50,16,09,1, 12.0,1,1, 3.053, 10511.574, 382.708, 52798.378 24/03/03,03:23:50,17,09,1, 12.0,1,1, 3.053, 10511.589, 382.707, 52798.376 24/03/03,03:23:50,18,09,1, 12.0,1,1, 3.053, 10511.589, 382.709, 52798.401 24/03/03,03:23:50,19,09,1, 12.0,1,1, 3.053, 10511.568, 382.715, 52798.467 24/03/03,03:23:51,00,09,1, 11.9,1,1, 3.057, 10511.564, 382.715, 52798.467 24/03/03,03:23:51,01,09,1, 11.9,1,1, 3.057, 10511.568, 382.700, 52798.485 24/03/03,03:23:51,02,09,1, 11.9,1,1, 3.057, 10511.569, 382.695, 52798.487 24/03/03,03:23:51,03,09,1, 11.9,1,1, 3.057, 10511.568, 382.697, 52798.446 24/03/03,03:23:51,04,09,1, 11.9,1,1, 3.057, 10511.569, 382.697, 52798.467 24/03/03,03:23:51,05,09,1, 11.9,1,1, 3.057, 10511.560, 382.691, 52798.441 24/03/03,03:23:51,06,09,1, 11.9,1,1, 3.057, 10511.569, 382.692, 52798.434 24/03/03,03:23:51,07,09,1, 11.9,1,1, 3.057, 10511.570, 382.696, 52798.459 24/03/03,03:23:51,08,09,1, 11.9,1,1, 3.057, 10511.545, 382.713, 52798.469 24/03/03,03:23:51,09,09,1, 11.9,1,1, 3.057, 10511.574, 382.675, 52798.468 24/03/03,03:23:51,10,09,1, 11.9,1,1, 3.057, 10511.566, 382.708, 52798.435 24/03/03,03:23:51,11,09,1, 11.9,1,1, 3.057, 10511.552, 382.693, 52798.456 24/03/03,03:23:51,12,09,1, 11.9,1,1, 3.057, 10511.562, 382.673, 52798.454 24/03/03,03:23:51,13,09,1, 11.9,1,1, 3.057, 10511.545, 382.679, 52798.464 24/03/03,03:23:51,14,09,1, 11.9,1,1, 3.057, 10511.534, 382.692, 52798.475 24/03/03,03:23:51,15,09,1, 11.9,1,1, 3.057, 10511.543, 382.706, 52798.485 24/03/03,03:23:51,16,09,1, 11.9,1,1, 3.057, 10511.559, 382.698, 52798.450 24/03/03,03:23:51,17,09,1, 11.9,1,1, 3.057, 10511.540, 382.710, 52798.435 24/03/03,03:23:51,18,09,1, 11.9,1,1, 3.057, 10511.546, 382.702, 52798.471 24/03/03,03:23:51,19,09,1, 11.9,1,1, 3.057, 10511.512, 382.730, 52798.487 24/03/03,03:23:52,00,08,1, 11.9,1,1, 3.056, 10511.506, 382.730, 52798.487 24/03/03,03:23:52,01,08,1, 11.9,1,1, 3.056, 10511.535, 382.699, 52798.486 24/03/03,03:23:52,02,08,1, 11.9,1,1, 3.056, 10511.580, 382.720, 52798.507 24/03/03,03:23:52,03,08,1, 11.9,1,1, 3.056, 10511.534, 382.707, 52798.466 24/03/03,03:23:52,04,08,1, 11.9,1,1, 3.056, 10511.552, 382.709, 52798.490 24/03/03,03:23:52,05,08,1, 11.9,1,1, 3.056, 10511.560, 382.706, 52798.490 24/03/03,03:23:52,06,08,1, 11.9,1,1, 3.056, 10511.535, 382.661, 52798.474 24/03/03,03:23:52,07,08,1, 11.9,1,1, 3.056, 10511.541, 382.696, 52798.470 24/03/03,03:23:52,08,08,1, 11.9,1,1, 3.056, 10511.546, 382.673, 52798.483 24/03/03,03:23:52,09,08,1, 11.9,1,1, 3.056, 10511.523, 382.695, 52798.481 24/03/03,03:23:52,10,08,1, 11.9,1,1, 3.056, 10511.538, 382.671, 52798.500 24/03/03,03:23:52,11,08,1, 11.9,1,1, 3.056, 10511.523, 382.683, 52798.497 24/03/03,03:23:52,12,08,1, 11.9,1,1, 3.056, 10511.515, 382.680, 52798.472 24/03/03,03:23:52,13,08,1, 11.9,1,1, 3.056, 10511.534, 382.691, 52798.462 24/03/03,03:23:52,14,08,1, 11.9,1,1, 3.056, 10511.514, 382.688, 52798.477 24/03/03,03:23:52,15,08,1, 11.9,1,1, 3.056, 10511.503, 382.671, 52798.496 24/03/03,03:23:52,16,08,1, 11.9,1,1, 3.056, 10511.508, 382.689, 52798.496 24/03/03,03:23:52,17,08,1, 11.9,1,1, 3.056, 10511.518, 382.680, 52798.477 24/03/03,03:23:52,18,08,1, 11.9,1,1, 3.056, 10511.531, 382.693, 52798.512 24/03/03,03:23:52,19,08,1, 11.9,1,1, 3.056, 10511.516, 382.691, 52798.487 24/03/03,03:23:53,00,08,1, 11.8,1,1, 3.051, 10511.514, 382.691, 52798.487 24/03/03,03:23:53,01,08,1, 11.8,1,1, 3.051, 10511.521, 382.689, 52798.480 24/03/03,03:23:53,02,08,1, 11.8,1,1, 3.051, 10511.494, 382.694, 52798.452 24/03/03,03:23:53,03,08,1, 11.8,1,1, 3.051, 10511.490, 382.692, 52798.466 24/03/03,03:23:53,04,08,1, 11.8,1,1, 3.051, 10511.506, 382.683, 52798.497 24/03/03,03:23:53,05,08,1, 11.8,1,1, 3.051, 10511.525, 382.651, 52798.464 24/03/03,03:23:53,06,08,1, 11.8,1,1, 3.051, 10511.516, 382.683, 52798.485 24/03/03,03:23:53,07,08,1, 11.8,1,1, 3.051, 10511.512, 382.675, 52798.511 24/03/03,03:23:53,08,08,1, 11.8,1,1, 3.051, 10511.498, 382.665, 52798.512 24/03/03,03:23:53,09,08,1, 11.8,1,1, 3.051, 10511.533, 382.686, 52798.460 24/03/03,03:23:53,10,08,1, 11.8,1,1, 3.051, 10511.512, 382.681, 52798.477 24/03/03,03:23:53,11,08,1, 11.8,1,1, 3.051, 10511.524, 382.694, 52798.522 24/03/03,03:23:53,12,08,1, 11.8,1,1, 3.051, 10511.500, 382.675, 52798.494 24/03/03,03:23:53,13,08,1, 11.8,1,1, 3.051, 10511.469, 382.688, 52798.506 24/03/03,03:23:53,14,08,1, 11.8,1,1, 3.051, 10511.485, 382.661, 52798.530 24/03/03,03:23:53,15,08,1, 11.8,1,1, 3.051, 10511.491, 382.690, 52798.521 24/03/03,03:23:53,16,08,1, 11.8,1,1, 3.051, 10511.480, 382.682, 52798.486 24/03/03,03:23:53,17,08,1, 11.8,1,1, 3.051, 10511.473, 382.678, 52798.507 24/03/03,03:23:53,18,08,1, 11.8,1,1, 3.051, 10511.480, 382.673, 52798.467 24/03/03,03:23:53,19,08,1, 11.8,1,1, 3.051, 10511.465, 382.654, 52798.476 24/03/03,03:23:54,00,08,1, 11.9,1,1, 3.056, 10511.464, 382.654, 52798.476 24/03/03,03:23:54,01,08,1, 11.9,1,1, 3.056, 10511.472, 382.695, 52798.551 24/03/03,03:23:54,02,08,1, 11.9,1,1, 3.056, 10511.458, 382.669, 52798.526 24/03/03,03:23:54,03,08,1, 11.9,1,1, 3.056, 10511.476, 382.673, 52798.501 24/03/03,03:23:54,04,08,1, 11.9,1,1, 3.056, 10511.445, 382.669, 52798.536 24/03/03,03:23:54,05,08,1, 11.9,1,1, 3.056, 10511.491, 382.674, 52798.518 24/03/03,03:23:54,06,08,1, 11.9,1,1, 3.056, 10511.495, 382.677, 52798.517 24/03/03,03:23:54,07,08,1, 11.9,1,1, 3.056, 10511.499, 382.695, 52798.503 24/03/03,03:23:54,08,08,1, 11.9,1,1, 3.056, 10511.497, 382.685, 52798.513 24/03/03,03:23:54,09,08,1, 11.9,1,1, 3.056, 10511.466, 382.681, 52798.501 24/03/03,03:23:54,10,08,1, 11.9,1,1, 3.056, 10511.476, 382.674, 52798.500 24/03/03,03:23:54,11,08,1, 11.9,1,1, 3.056, 10511.490, 382.654, 52798.503 24/03/03,03:23:54,12,08,1, 11.9,1,1, 3.056, 10511.474, 382.671, 52798.496 24/03/03,03:23:54,13,08,1, 11.9,1,1, 3.056, 10511.472, 382.677, 52798.488 24/03/03,03:23:54,14,08,1, 11.9,1,1, 3.056, 10511.476, 382.659, 52798.483 24/03/03,03:23:54,15,08,1, 11.9,1,1, 3.056, 10511.472, 382.676, 52798.540 24/03/03,03:23:54,16,08,1, 11.9,1,1, 3.056, 10511.461, 382.693, 52798.578 24/03/03,03:23:54,17,08,1, 11.9,1,1, 3.056, 10511.467, 382.673, 52798.493 24/03/03,03:23:54,18,08,1, 11.9,1,1, 3.056, 10511.455, 382.665, 52798.538 24/03/03,03:23:54,19,08,1, 11.9,1,1, 3.056, 10511.460, 382.681, 52798.538 24/03/03,03:23:55,00,08,1, 11.9,1,1, 3.054, 10511.456, 382.681, 52798.538 24/03/03,03:23:55,01,08,1, 11.9,1,1, 3.054, 10511.449, 382.673, 52798.553 24/03/03,03:23:55,02,08,1, 11.9,1,1, 3.054, 10511.441, 382.667, 52798.515 24/03/03,03:23:55,03,08,1, 11.9,1,1, 3.054, 10511.475, 382.673, 52798.546 24/03/03,03:23:55,04,08,1, 11.9,1,1, 3.054, 10511.462, 382.674, 52798.556 24/03/03,03:23:55,05,08,1, 11.9,1,1, 3.054, 10511.473, 382.666, 52798.487 24/03/03,03:23:55,06,08,1, 11.9,1,1, 3.054, 10511.464, 382.687, 52798.563 24/03/03,03:23:55,07,08,1, 11.9,1,1, 3.054, 10511.457, 382.684, 52798.498 24/03/03,03:23:55,08,08,1, 11.9,1,1, 3.054, 10511.425, 382.685, 52798.563 24/03/03,03:23:55,09,08,1, 11.9,1,1, 3.054, 10511.456, 382.669, 52798.537 24/03/03,03:23:55,10,08,1, 11.9,1,1, 3.054, 10511.458, 382.676, 52798.536 24/03/03,03:23:55,11,08,1, 11.9,1,1, 3.054, 10511.436, 382.669, 52798.527 24/03/03,03:23:55,12,08,1, 11.9,1,1, 3.054, 10511.449, 382.681, 52798.548 24/03/03,03:23:55,13,08,1, 11.9,1,1, 3.054, 10511.449, 382.672, 52798.521 24/03/03,03:23:55,14,08,1, 11.9,1,1, 3.054, 10511.435, 382.654, 52798.563 24/03/03,03:23:55,15,08,1, 11.9,1,1, 3.054, 10511.455, 382.655, 52798.599 24/03/03,03:23:55,16,08,1, 11.9,1,1, 3.054, 10511.455, 382.656, 52798.561 24/03/03,03:23:55,17,08,1, 11.9,1,1, 3.054, 10511.435, 382.691, 52798.562 24/03/03,03:23:55,18,08,1, 11.9,1,1, 3.054, 10511.454, 382.675, 52798.536 24/03/03,03:23:55,19,08,1, 11.9,1,1, 3.054, 10511.444, 382.660, 52798.573 24/03/03,03:23:56,00,08,1, 11.8,1,1, 3.054, 10511.439, 382.660, 52798.573 24/03/03,03:23:56,01,08,1, 11.8,1,1, 3.054, 10511.434, 382.663, 52798.564 24/03/03,03:23:56,02,08,1, 11.8,1,1, 3.054, 10511.443, 382.690, 52798.575 24/03/03,03:23:56,03,08,1, 11.8,1,1, 3.054, 10511.456, 382.656, 52798.591 24/03/03,03:23:56,04,08,1, 11.8,1,1, 3.054, 10511.435, 382.660, 52798.594 24/03/03,03:23:56,05,08,1, 11.8,1,1, 3.054, 10511.442, 382.675, 52798.556 24/03/03,03:23:56,06,08,1, 11.8,1,1, 3.054, 10511.437, 382.666, 52798.542 24/03/03,03:23:56,07,08,1, 11.8,1,1, 3.054, 10511.441, 382.669, 52798.631 24/03/03,03:23:56,08,08,1, 11.8,1,1, 3.054, 10511.421, 382.665, 52798.601 24/03/03,03:23:56,09,08,1, 11.8,1,1, 3.054, 10511.404, 382.667, 52798.579 24/03/03,03:23:56,10,08,1, 11.8,1,1, 3.054, 10511.408, 382.675, 52798.629 24/03/03,03:23:56,11,08,1, 11.8,1,1, 3.054, 10511.437, 382.666, 52798.549 24/03/03,03:23:56,12,08,1, 11.8,1,1, 3.054, 10511.419, 382.671, 52798.598 24/03/03,03:23:56,13,08,1, 11.8,1,1, 3.054, 10511.414, 382.681, 52798.570 24/03/03,03:23:56,14,08,1, 11.8,1,1, 3.054, 10511.405, 382.679, 52798.542 24/03/03,03:23:56,15,08,1, 11.8,1,1, 3.054, 10511.413, 382.682, 52798.523 24/03/03,03:23:56,16,08,1, 11.8,1,1, 3.054, 10511.423, 382.658, 52798.555 24/03/03,03:23:56,17,08,1, 11.8,1,1, 3.054, 10511.428, 382.671, 52798.506 24/03/03,03:23:56,18,08,1, 11.8,1,1, 3.054, 10511.400, 382.682, 52798.610 24/03/03,03:23:56,19,08,1, 11.8,1,1, 3.054, 10511.391, 382.716, 52798.611 24/03/03,03:23:57,00,09,1, 11.9,1,1, 3.054, 10511.389, 382.716, 52798.611 24/03/03,03:23:57,01,09,1, 11.9,1,1, 3.054, 10511.408, 382.688, 52798.588 24/03/03,03:23:57,02,09,1, 11.9,1,1, 3.054, 10511.401, 382.722, 52798.709 24/03/03,03:23:57,03,09,1, 11.9,1,1, 3.054, 10511.380, 382.699, 52798.754 24/03/03,03:23:57,04,09,1, 11.9,1,1, 3.054, 10511.385, 382.709, 52798.752 24/03/03,03:23:57,05,09,1, 11.9,1,1, 3.054, 10511.395, 382.714, 52798.790 24/03/03,03:23:57,06,09,1, 11.9,1,1, 3.054, 10511.382, 382.705, 52798.778 24/03/03,03:23:57,07,09,1, 11.9,1,1, 3.054, 10511.389, 382.730, 52798.746 24/03/03,03:23:57,08,09,1, 11.9,1,1, 3.054, 10511.402, 382.719, 52798.750 24/03/03,03:23:57,09,09,1, 11.9,1,1, 3.054, 10511.374, 382.691, 52798.729 24/03/03,03:23:57,10,09,1, 11.9,1,1, 3.054, 10511.393, 382.710, 52798.757 24/03/03,03:23:57,11,09,1, 11.9,1,1, 3.054, 10511.388, 382.733, 52798.765 24/03/03,03:23:57,12,09,1, 11.9,1,1, 3.054, 10511.385, 382.709, 52798.767 24/03/03,03:23:57,13,09,1, 11.9,1,1, 3.054, 10511.384, 382.729, 52798.825 24/03/03,03:23:57,14,09,1, 11.9,1,1, 3.054, 10511.368, 382.732, 52798.783 24/03/03,03:23:57,15,09,1, 11.9,1,1, 3.054, 10511.386, 382.718, 52798.788 24/03/03,03:23:57,16,09,1, 11.9,1,1, 3.054, 10511.381, 382.758, 52798.779 24/03/03,03:23:57,17,09,1, 11.9,1,1, 3.054, 10511.352, 382.724, 52798.768 24/03/03,03:23:57,18,09,1, 11.9,1,1, 3.054, 10511.360, 382.726, 52798.779 24/03/03,03:23:57,19,09,1, 11.9,1,1, 3.054, 10511.380, 382.743, 52798.790 24/03/03,03:23:58,00,08,1, 11.8,1,1, 3.056, 10511.372, 382.743, 52798.790 24/03/03,03:23:58,01,08,1, 11.8,1,1, 3.056, 10511.374, 382.738, 52798.778 24/03/03,03:23:58,02,08,1, 11.8,1,1, 3.056, 10511.365, 382.741, 52798.777 24/03/03,03:23:58,03,08,1, 11.8,1,1, 3.056, 10511.355, 382.745, 52798.797 24/03/03,03:23:58,04,08,1, 11.8,1,1, 3.056, 10511.364, 382.768, 52798.796 24/03/03,03:23:58,05,08,1, 11.8,1,1, 3.056, 10511.347, 382.738, 52798.781 24/03/03,03:23:58,06,08,1, 11.8,1,1, 3.056, 10511.342, 382.765, 52798.814 24/03/03,03:23:58,07,08,1, 11.8,1,1, 3.056, 10511.337, 382.734, 52798.758 24/03/03,03:23:58,08,08,1, 11.8,1,1, 3.056, 10511.340, 382.748, 52798.807 24/03/03,03:23:58,09,08,1, 11.8,1,1, 3.056, 10511.323, 382.758, 52798.793 24/03/03,03:23:58,10,08,1, 11.8,1,1, 3.056, 10511.348, 382.736, 52798.797 24/03/03,03:23:58,11,08,1, 11.8,1,1, 3.056, 10511.347, 382.724, 52798.761 24/03/03,03:23:58,12,08,1, 11.8,1,1, 3.056, 10511.326, 382.763, 52798.770 24/03/03,03:23:58,13,08,1, 11.8,1,1, 3.056, 10511.338, 382.752, 52798.769 24/03/03,03:23:58,14,08,1, 11.8,1,1, 3.056, 10511.342, 382.734, 52798.782 24/03/03,03:23:58,15,08,1, 11.8,1,1, 3.056, 10511.313, 382.736, 52798.788 24/03/03,03:23:58,16,08,1, 11.8,1,1, 3.056, 10511.343, 382.751, 52798.788 24/03/03,03:23:58,17,08,1, 11.8,1,1, 3.056, 10511.300, 382.738, 52798.797 24/03/03,03:23:58,18,08,1, 11.8,1,1, 3.056, 10511.297, 382.750, 52798.766 24/03/03,03:23:58,19,08,1, 11.8,1,1, 3.056, 10511.332, 382.770, 52798.734 24/03/03,03:23:59,00,08,1, 11.9,1,1, 3.056, 10511.330, 382.770, 52798.734 24/03/03,03:23:59,01,08,1, 11.9,1,1, 3.056, 10511.303, 382.770, 52798.769 24/03/03,03:23:59,02,08,1, 11.9,1,1, 3.056, 10511.323, 382.741, 52798.813 24/03/03,03:23:59,03,08,1, 11.9,1,1, 3.056, 10511.297, 382.763, 52798.773 24/03/03,03:23:59,04,08,1, 11.9,1,1, 3.056, 10511.304, 382.766, 52798.859 24/03/03,03:23:59,05,08,1, 11.9,1,1, 3.056, 10511.299, 382.754, 52798.773 24/03/03,03:23:59,06,08,1, 11.9,1,1, 3.056, 10511.305, 382.762, 52798.785 24/03/03,03:23:59,07,08,1, 11.9,1,1, 3.056, 10511.286, 382.756, 52798.810 24/03/03,03:23:59,08,08,1, 11.9,1,1, 3.056, 10511.307, 382.749, 52798.786 24/03/03,03:23:59,09,08,1, 11.9,1,1, 3.056, 10511.290, 382.759, 52798.874 24/03/03,03:23:59,10,08,1, 11.9,1,1, 3.056, 10511.296, 382.759, 52798.806 24/03/03,03:23:59,11,08,1, 11.9,1,1, 3.056, 10511.304, 382.764, 52798.794 24/03/03,03:23:59,12,08,1, 11.9,1,1, 3.056, 10511.308, 382.765, 52798.776 24/03/03,03:23:59,13,08,1, 11.9,1,1, 3.056, 10511.283, 382.755, 52798.789 24/03/03,03:23:59,14,08,1, 11.9,1,1, 3.056, 10511.293, 382.754, 52798.831 24/03/03,03:23:59,15,08,1, 11.9,1,1, 3.056, 10511.276, 382.788, 52798.834 24/03/03,03:23:59,16,08,1, 11.9,1,1, 3.056, 10511.287, 382.798, 52798.808 24/03/03,03:23:59,17,08,1, 11.9,1,1, 3.056, 10511.291, 382.789, 52798.821 24/03/03,03:23:59,18,08,1, 11.9,1,1, 3.056, 10511.278, 382.788, 52798.812 24/03/03,03:23:59,19,08,1, 11.9,1,1, 3.056, 10511.276, 382.805, 52798.802 24/03/03,03:24:00,00,09,1, 11.8,1,1, 3.057, 10511.272, 382.805, 52798.802 24/03/03,03:24:00,01,09,1, 11.8,1,1, 3.057, 10511.251, 382.777, 52798.781 24/03/03,03:24:00,02,09,1, 11.8,1,1, 3.057, 10511.253, 382.788, 52798.671 24/03/03,03:24:00,03,09,1, 11.8,1,1, 3.057, 10511.293, 382.774, 52798.719 24/03/03,03:24:00,04,09,1, 11.8,1,1, 3.057, 10511.274, 382.766, 52798.608 24/03/03,03:24:00,05,09,1, 11.8,1,1, 3.057, 10511.249, 382.794, 52798.655 24/03/03,03:24:00,06,09,1, 11.8,1,1, 3.057, 10511.242, 382.770, 52798.678 24/03/03,03:24:00,07,09,1, 11.8,1,1, 3.057, 10511.259, 382.764, 52798.685 24/03/03,03:24:00,08,09,1, 11.8,1,1, 3.057, 10511.235, 382.769, 52798.554 24/03/03,03:24:00,09,09,1, 11.8,1,1, 3.057, 10511.278, 382.771, 52798.690 24/03/03,03:24:00,10,09,1, 11.8,1,1, 3.057, 10511.272, 382.770, 52798.619 24/03/03,03:24:00,11,09,1, 11.8,1,1, 3.057, 10511.257, 382.771, 52798.627 24/03/03,03:24:00,12,09,1, 11.8,1,1, 3.057, 10511.249, 382.759, 52798.659 24/03/03,03:24:00,13,09,1, 11.8,1,1, 3.057, 10511.229, 382.782, 52798.708 24/03/03,03:24:00,14,09,1, 11.8,1,1, 3.057, 10511.236, 382.780, 52798.708 24/03/03,03:24:00,15,09,1, 11.8,1,1, 3.057, 10511.237, 382.780, 52798.672 24/03/03,03:24:00,16,09,1, 11.8,1,1, 3.057, 10511.219, 382.791, 52798.677 24/03/03,03:24:00,17,09,1, 11.8,1,1, 3.057, 10511.233, 382.800, 52798.670 24/03/03,03:24:00,18,09,1, 11.8,1,1, 3.057, 10511.219, 382.786, 52798.699 24/03/03,03:24:00,19,09,1, 11.8,1,1, 3.057, 10511.218, 382.784, 52798.692 24/03/03,03:24:01,00,07,1, 11.9,1,1, 3.057, 10511.214, 382.784, 52798.692 24/03/03,03:24:01,01,07,1, 11.9,1,1, 3.057, 10511.205, 382.799, 52798.727 24/03/03,03:24:01,02,07,1, 11.9,1,1, 3.057, 10511.219, 382.792, 52798.712 24/03/03,03:24:01,03,07,1, 11.9,1,1, 3.057, 10511.216, 382.809, 52798.711 24/03/03,03:24:01,04,07,1, 11.9,1,1, 3.057, 10511.215, 382.816, 52798.720 24/03/03,03:24:01,05,07,1, 11.9,1,1, 3.057, 10511.214, 382.799, 52798.761 24/03/03,03:24:01,06,07,1, 11.9,1,1, 3.057, 10511.205, 382.793, 52798.705 24/03/03,03:24:01,07,07,1, 11.9,1,1, 3.057, 10511.209, 382.813, 52798.692 24/03/03,03:24:01,08,07,1, 11.9,1,1, 3.057, 10511.187, 382.793, 52798.708 24/03/03,03:24:01,09,07,1, 11.9,1,1, 3.057, 10511.203, 382.802, 52798.722 24/03/03,03:24:01,10,07,1, 11.9,1,1, 3.057, 10511.185, 382.804, 52798.689 24/03/03,03:24:01,11,07,1, 11.9,1,1, 3.057, 10511.212, 382.820, 52798.702 24/03/03,03:24:01,12,07,1, 11.9,1,1, 3.057, 10511.205, 382.811, 52798.733 24/03/03,03:24:01,13,07,1, 11.9,1,1, 3.057, 10511.208, 382.827, 52798.735 24/03/03,03:24:01,14,07,1, 11.9,1,1, 3.057, 10511.187, 382.802, 52798.670 24/03/03,03:24:01,15,07,1, 11.9,1,1, 3.057, 10511.197, 382.778, 52798.698 24/03/03,03:24:01,16,07,1, 11.9,1,1, 3.057, 10511.217, 382.817, 52798.707 24/03/03,03:24:01,17,07,1, 11.9,1,1, 3.057, 10511.176, 382.818, 52798.678 24/03/03,03:24:01,18,07,1, 11.9,1,1, 3.057, 10511.183, 382.814, 52798.727 24/03/03,03:24:01,19,07,1, 11.9,1,1, 3.057, 10511.190, 382.809, 52798.710 24/03/03,03:24:02,00,09,1, 11.8,1,1, 3.057, 10511.189, 382.809, 52798.710 24/03/03,03:24:02,01,09,1, 11.8,1,1, 3.057, 10511.206, 382.817, 52798.757 24/03/03,03:24:02,02,09,1, 11.8,1,1, 3.057, 10511.180, 382.830, 52798.693 24/03/03,03:24:02,03,09,1, 11.8,1,1, 3.057, 10511.181, 382.833, 52798.746 24/03/03,03:24:02,04,09,1, 11.8,1,1, 3.057, 10511.185, 382.828, 52798.720 24/03/03,03:24:02,05,09,1, 11.8,1,1, 3.057, 10511.182, 382.852, 52798.684 24/03/03,03:24:02,06,09,1, 11.8,1,1, 3.057, 10511.143, 382.881, 52798.728 24/03/03,03:24:02,07,09,1, 11.8,1,1, 3.057, 10511.157, 382.846, 52798.723 24/03/03,03:24:02,08,09,1, 11.8,1,1, 3.057, 10511.192, 382.822, 52798.620 24/03/03,03:24:02,09,09,1, 11.8,1,1, 3.057, 10511.202, 382.836, 52798.723 24/03/03,03:24:02,10,09,1, 11.8,1,1, 3.057, 10511.164, 382.820, 52798.726 24/03/03,03:24:02,11,09,1, 11.8,1,1, 3.057, 10511.169, 382.845, 52798.713 24/03/03,03:24:02,12,09,1, 11.8,1,1, 3.057, 10511.168, 382.823, 52798.718 24/03/03,03:24:02,13,09,1, 11.8,1,1, 3.057, 10511.176, 382.846, 52798.757 24/03/03,03:24:02,14,09,1, 11.8,1,1, 3.057, 10511.173, 382.834, 52798.771 24/03/03,03:24:02,15,09,1, 11.8,1,1, 3.057, 10511.146, 382.848, 52798.729 24/03/03,03:24:02,16,09,1, 11.8,1,1, 3.057, 10511.155, 382.869, 52798.742 24/03/03,03:24:02,17,09,1, 11.8,1,1, 3.057, 10511.151, 382.834, 52798.736 24/03/03,03:24:02,18,09,1, 11.8,1,1, 3.057, 10511.154, 382.833, 52798.745 24/03/03,03:24:02,19,09,1, 11.8,1,1, 3.057, 10511.151, 382.838, 52798.747 24/03/03,03:24:03,00,09,1, 11.8,1,1, 3.055, 10511.147, 382.838, 52798.747 24/03/03,03:24:03,01,09,1, 11.8,1,1, 3.055, 10511.135, 382.841, 52798.730 24/03/03,03:24:03,02,09,1, 11.8,1,1, 3.055, 10511.118, 382.835, 52798.726 24/03/03,03:24:03,03,09,1, 11.8,1,1, 3.055, 10511.140, 382.862, 52798.772 24/03/03,03:24:03,04,09,1, 11.8,1,1, 3.055, 10511.116, 382.835, 52798.772 24/03/03,03:24:03,05,09,1, 11.8,1,1, 3.055, 10511.128, 382.825, 52798.781 24/03/03,03:24:03,06,09,1, 11.8,1,1, 3.055, 10511.137, 382.822, 52798.770 24/03/03,03:24:03,07,09,1, 11.8,1,1, 3.055, 10511.118, 382.817, 52798.767 24/03/03,03:24:03,08,09,1, 11.8,1,1, 3.055, 10511.142, 382.829, 52798.774 24/03/03,03:24:03,09,09,1, 11.8,1,1, 3.055, 10511.158, 382.851, 52798.760 24/03/03,03:24:03,10,09,1, 11.8,1,1, 3.055, 10511.129, 382.827, 52798.751 24/03/03,03:24:03,11,09,1, 11.8,1,1, 3.055, 10511.144, 382.849, 52798.754 24/03/03,03:24:03,12,09,1, 11.8,1,1, 3.055, 10511.114, 382.854, 52798.777 24/03/03,03:24:03,13,09,1, 11.8,1,1, 3.055, 10511.093, 382.854, 52798.790 24/03/03,03:24:03,14,09,1, 11.8,1,1, 3.055, 10511.108, 382.851, 52798.867 24/03/03,03:24:03,15,09,1, 11.8,1,1, 3.055, 10511.133, 382.851, 52798.761 24/03/03,03:24:03,16,09,1, 11.8,1,1, 3.055, 10511.103, 382.852, 52798.747 24/03/03,03:24:03,17,09,1, 11.8,1,1, 3.055, 10511.122, 382.865, 52798.771 24/03/03,03:24:03,18,09,1, 11.8,1,1, 3.055, 10511.111, 382.862, 52798.768 24/03/03,03:24:03,19,09,1, 11.8,1,1, 3.055, 10511.100, 382.855, 52798.795 24/03/03,03:24:04,00,09,1, 11.9,1,1, 3.053, 10511.097, 382.855, 52798.795 24/03/03,03:24:04,01,09,1, 11.9,1,1, 3.053, 10511.091, 382.865, 52798.790 24/03/03,03:24:04,02,09,1, 11.9,1,1, 3.053, 10511.091, 382.862, 52798.801 24/03/03,03:24:04,03,09,1, 11.9,1,1, 3.053, 10511.077, 382.875, 52798.811 24/03/03,03:24:04,04,09,1, 11.9,1,1, 3.053, 10511.087, 382.874, 52798.779 24/03/03,03:24:04,05,09,1, 11.9,1,1, 3.053, 10511.103, 382.863, 52798.780 24/03/03,03:24:04,06,09,1, 11.9,1,1, 3.053, 10511.092, 382.884, 52798.795 24/03/03,03:24:04,07,09,1, 11.9,1,1, 3.053, 10511.105, 382.895, 52798.807 24/03/03,03:24:04,08,09,1, 11.9,1,1, 3.053, 10511.074, 382.855, 52798.617 24/03/03,03:24:04,09,09,1, 11.9,1,1, 3.053, 10511.050, 382.876, 52798.787 24/03/03,03:24:04,10,09,1, 11.9,1,1, 3.053, 10511.081, 382.900, 52798.819 24/03/03,03:24:04,11,09,1, 11.9,1,1, 3.053, 10511.080, 382.882, 52798.816 24/03/03,03:24:04,12,09,1, 11.9,1,1, 3.053, 10511.055, 382.889, 52798.815 24/03/03,03:24:04,13,09,1, 11.9,1,1, 3.053, 10511.079, 382.873, 52798.827 24/03/03,03:24:04,14,09,1, 11.9,1,1, 3.053, 10511.078, 382.880, 52798.787 24/03/03,03:24:04,15,09,1, 11.9,1,1, 3.053, 10511.083, 382.846, 52798.804 24/03/03,03:24:04,16,09,1, 11.9,1,1, 3.053, 10511.078, 382.883, 52798.810 24/03/03,03:24:04,17,09,1, 11.9,1,1, 3.053, 10511.083, 382.854, 52798.808 24/03/03,03:24:04,18,09,1, 11.9,1,1, 3.053, 10511.046, 382.850, 52798.784 24/03/03,03:24:04,19,09,1, 11.9,1,1, 3.053, 10511.060, 382.857, 52798.789 24/03/03,03:24:05,00,08,1, 11.9,1,1, 3.052, 10511.055, 382.857, 52798.789 24/03/03,03:24:05,01,08,1, 11.9,1,1, 3.052, 10511.052, 382.868, 52798.783 24/03/03,03:24:05,02,08,1, 11.9,1,1, 3.052, 10511.093, 382.876, 52798.829 24/03/03,03:24:05,03,08,1, 11.9,1,1, 3.052, 10511.067, 382.871, 52798.819 24/03/03,03:24:05,04,08,1, 11.9,1,1, 3.052, 10511.053, 382.893, 52798.827 24/03/03,03:24:05,05,08,1, 11.9,1,1, 3.052, 10511.071, 382.895, 52798.819 24/03/03,03:24:05,06,08,1, 11.9,1,1, 3.052, 10511.069, 382.899, 52798.854 24/03/03,03:24:05,07,08,1, 11.9,1,1, 3.052, 10511.046, 382.896, 52798.817 24/03/03,03:24:05,08,08,1, 11.9,1,1, 3.052, 10511.081, 382.894, 52798.821 24/03/03,03:24:05,09,08,1, 11.9,1,1, 3.052, 10511.048, 382.876, 52798.846 24/03/03,03:24:05,10,08,1, 11.9,1,1, 3.052, 10511.047, 382.893, 52798.856 24/03/03,03:24:05,11,08,1, 11.9,1,1, 3.052, 10511.041, 382.873, 52798.840 24/03/03,03:24:05,12,08,1, 11.9,1,1, 3.052, 10511.023, 382.875, 52798.817 24/03/03,03:24:05,13,08,1, 11.9,1,1, 3.052, 10511.021, 382.883, 52798.837 24/03/03,03:24:05,14,08,1, 11.9,1,1, 3.052, 10511.043, 382.868, 52798.830 24/03/03,03:24:05,15,08,1, 11.9,1,1, 3.052, 10511.022, 382.901, 52798.900 24/03/03,03:24:05,16,08,1, 11.9,1,1, 3.052, 10511.037, 382.865, 52798.813 24/03/03,03:24:05,17,08,1, 11.9,1,1, 3.052, 10511.026, 382.887, 52798.817 24/03/03,03:24:05,18,08,1, 11.9,1,1, 3.052, 10511.028, 382.898, 52798.835 24/03/03,03:24:05,19,08,1, 11.9,1,1, 3.052, 10511.049, 382.886, 52798.830 24/03/03,03:24:06,00,09,1, 11.9,1,1, 3.055, 10511.047, 382.886, 52798.830 24/03/03,03:24:06,01,09,1, 11.9,1,1, 3.055, 10511.021, 382.887, 52798.843 24/03/03,03:24:06,02,09,1, 11.9,1,1, 3.055, 10511.024, 382.898, 52798.887 24/03/03,03:24:06,03,09,1, 11.9,1,1, 3.055, 10511.019, 382.877, 52798.864 24/03/03,03:24:06,04,09,1, 11.9,1,1, 3.055, 10511.010, 382.894, 52798.852 24/03/03,03:24:06,05,09,1, 11.9,1,1, 3.055, 10511.006, 382.867, 52798.865 24/03/03,03:24:06,06,09,1, 11.9,1,1, 3.055, 10511.001, 382.890, 52798.847 24/03/03,03:24:06,07,09,1, 11.9,1,1, 3.055, 10510.997, 382.884, 52798.844 24/03/03,03:24:06,08,09,1, 11.9,1,1, 3.055, 10511.013, 382.892, 52798.862 24/03/03,03:24:06,09,09,1, 11.9,1,1, 3.055, 10511.010, 382.882, 52798.857 24/03/03,03:24:06,10,09,1, 11.9,1,1, 3.055, 10511.016, 382.891, 52798.818 24/03/03,03:24:06,11,09,1, 11.9,1,1, 3.055, 10511.008, 382.896, 52798.813 24/03/03,03:24:06,12,09,1, 11.9,1,1, 3.055, 10510.989, 382.904, 52798.830 24/03/03,03:24:06,13,09,1, 11.9,1,1, 3.055, 10511.001, 382.885, 52798.861 24/03/03,03:24:06,14,09,1, 11.9,1,1, 3.055, 10511.003, 382.881, 52798.834 24/03/03,03:24:06,15,09,1, 11.9,1,1, 3.055, 10510.962, 382.880, 52798.819 24/03/03,03:24:06,16,09,1, 11.9,1,1, 3.055, 10510.975, 382.879, 52798.826 24/03/03,03:24:06,17,09,1, 11.9,1,1, 3.055, 10510.998, 382.885, 52798.886 24/03/03,03:24:06,18,09,1, 11.9,1,1, 3.055, 10510.952, 382.888, 52798.906 24/03/03,03:24:06,19,09,1, 11.9,1,1, 3.055, 10510.986, 382.883, 52798.907 24/03/03,03:24:07,00,09,1, 11.9,1,1, 3.053, 10510.980, 382.883, 52798.907 24/03/03,03:24:07,01,09,1, 11.9,1,1, 3.053, 10510.973, 382.889, 52798.893 24/03/03,03:24:07,02,09,1, 11.9,1,1, 3.053, 10510.993, 382.868, 52798.849 24/03/03,03:24:07,03,09,1, 11.9,1,1, 3.053, 10510.996, 382.886, 52798.858 24/03/03,03:24:07,04,09,1, 11.9,1,1, 3.053, 10510.952, 382.892, 52798.851 24/03/03,03:24:07,05,09,1, 11.9,1,1, 3.053, 10510.986, 382.906, 52798.905 24/03/03,03:24:07,06,09,1, 11.9,1,1, 3.053, 10510.967, 382.881, 52798.911 24/03/03,03:24:07,07,09,1, 11.9,1,1, 3.053, 10511.000, 382.868, 52798.758 24/03/03,03:24:07,08,09,1, 11.9,1,1, 3.053, 10510.975, 382.897, 52798.833 24/03/03,03:24:07,09,09,1, 11.9,1,1, 3.053, 10510.953, 382.879, 52798.893 24/03/03,03:24:07,10,09,1, 11.9,1,1, 3.053, 10510.948, 382.879, 52798.903 24/03/03,03:24:07,11,09,1, 11.9,1,1, 3.053, 10510.957, 382.861, 52798.875 24/03/03,03:24:07,12,09,1, 11.9,1,1, 3.053, 10510.946, 382.852, 52798.902 24/03/03,03:24:07,13,09,1, 11.9,1,1, 3.053, 10510.954, 382.846, 52798.896 24/03/03,03:24:07,14,09,1, 11.9,1,1, 3.053, 10510.976, 382.864, 52798.882 24/03/03,03:24:07,15,09,1, 11.9,1,1, 3.053, 10510.956, 382.870, 52798.915 24/03/03,03:24:07,16,09,1, 11.9,1,1, 3.053, 10510.946, 382.873, 52798.859 24/03/03,03:24:07,17,09,1, 11.9,1,1, 3.053, 10510.952, 382.857, 52798.880 24/03/03,03:24:07,18,09,1, 11.9,1,1, 3.053, 10510.948, 382.871, 52798.889 24/03/03,03:24:07,19,09,1, 11.9,1,1, 3.053, 10510.946, 382.887, 52798.897 24/03/03,03:24:08,00,09,1, 11.9,1,1, 3.056, 10510.938, 382.887, 52798.897 24/03/03,03:24:08,01,09,1, 11.9,1,1, 3.056, 10510.925, 382.882, 52798.881 24/03/03,03:24:08,02,09,1, 11.9,1,1, 3.056, 10510.931, 382.860, 52798.874 24/03/03,03:24:08,03,09,1, 11.9,1,1, 3.056, 10510.937, 382.857, 52798.844 24/03/03,03:24:08,04,09,1, 11.9,1,1, 3.056, 10510.945, 382.834, 52798.882 24/03/03,03:24:08,05,09,1, 11.9,1,1, 3.056, 10510.937, 382.881, 52798.893 24/03/03,03:24:08,06,09,1, 11.9,1,1, 3.056, 10510.931, 382.869, 52798.928 24/03/03,03:24:08,07,09,1, 11.9,1,1, 3.056, 10510.937, 382.855, 52798.863 24/03/03,03:24:08,08,09,1, 11.9,1,1, 3.056, 10510.925, 382.880, 52798.880 24/03/03,03:24:08,09,09,1, 11.9,1,1, 3.056, 10510.935, 382.858, 52798.946 24/03/03,03:24:08,10,09,1, 11.9,1,1, 3.056, 10510.935, 382.866, 52798.928 24/03/03,03:24:08,11,09,1, 11.9,1,1, 3.056, 10510.916, 382.849, 52798.885 24/03/03,03:24:08,12,09,1, 11.9,1,1, 3.056, 10510.931, 382.888, 52798.904 24/03/03,03:24:08,13,09,1, 11.9,1,1, 3.056, 10510.937, 382.884, 52798.967 24/03/03,03:24:08,14,09,1, 11.9,1,1, 3.056, 10510.915, 382.870, 52798.890 24/03/03,03:24:08,15,09,1, 11.9,1,1, 3.056, 10510.882, 382.893, 52798.919 24/03/03,03:24:08,16,09,1, 11.9,1,1, 3.056, 10510.919, 382.871, 52798.915 24/03/03,03:24:08,17,09,1, 11.9,1,1, 3.056, 10510.905, 382.869, 52798.919 24/03/03,03:24:08,18,09,1, 11.9,1,1, 3.056, 10510.912, 382.862, 52798.924 24/03/03,03:24:08,19,09,1, 11.9,1,1, 3.056, 10510.909, 382.886, 52798.947 24/03/03,03:24:09,00,09,1, 11.9,1,1, 3.056, 10510.905, 382.886, 52798.947 24/03/03,03:24:09,01,09,1, 11.9,1,1, 3.056, 10510.880, 382.874, 52798.897 24/03/03,03:24:09,02,09,1, 11.9,1,1, 3.056, 10510.916, 382.875, 52798.916 24/03/03,03:24:09,03,09,1, 11.9,1,1, 3.056, 10510.902, 382.855, 52798.890 24/03/03,03:24:09,04,09,1, 11.9,1,1, 3.056, 10510.912, 382.864, 52798.917 24/03/03,03:24:09,05,09,1, 11.9,1,1, 3.056, 10510.899, 382.887, 52798.907 24/03/03,03:24:09,06,09,1, 11.9,1,1, 3.056, 10510.913, 382.839, 52798.901 24/03/03,03:24:09,07,09,1, 11.9,1,1, 3.056, 10510.889, 382.876, 52798.935 24/03/03,03:24:09,08,09,1, 11.9,1,1, 3.056, 10510.889, 382.868, 52798.897 24/03/03,03:24:09,09,09,1, 11.9,1,1, 3.056, 10510.913, 382.871, 52798.903 24/03/03,03:24:09,10,09,1, 11.9,1,1, 3.056, 10510.901, 382.903, 52798.932 24/03/03,03:24:09,11,09,1, 11.9,1,1, 3.056, 10510.886, 382.890, 52798.917 24/03/03,03:24:09,12,09,1, 11.9,1,1, 3.056, 10510.895, 382.905, 52798.928 24/03/03,03:24:09,13,09,1, 11.9,1,1, 3.056, 10510.879, 382.906, 52798.916 24/03/03,03:24:09,14,09,1, 11.9,1,1, 3.056, 10510.889, 382.894, 52798.951 24/03/03,03:24:09,15,09,1, 11.9,1,1, 3.056, 10510.887, 382.905, 52798.950 24/03/03,03:24:09,16,09,1, 11.9,1,1, 3.056, 10510.852, 382.850, 52798.915 24/03/03,03:24:09,17,09,1, 11.9,1,1, 3.056, 10510.864, 382.896, 52798.941 24/03/03,03:24:09,18,09,1, 11.9,1,1, 3.056, 10510.888, 382.897, 52798.953 24/03/03,03:24:09,19,09,1, 11.9,1,1, 3.056, 10510.850, 382.889, 52798.926 24/03/03,03:24:10,00,09,1, 11.9,1,1, 3.056, 10510.846, 382.889, 52798.926 24/03/03,03:24:10,01,09,1, 11.9,1,1, 3.056, 10510.861, 382.893, 52798.944 24/03/03,03:24:10,02,09,1, 11.9,1,1, 3.056, 10510.871, 382.880, 52798.974 24/03/03,03:24:10,03,09,1, 11.9,1,1, 3.056, 10510.879, 382.900, 52798.952 24/03/03,03:24:10,04,09,1, 11.9,1,1, 3.056, 10510.860, 382.890, 52798.953 24/03/03,03:24:10,05,09,1, 11.9,1,1, 3.056, 10510.863, 382.879, 52798.961 24/03/03,03:24:10,06,09,1, 11.9,1,1, 3.056, 10510.847, 382.905, 52798.984 24/03/03,03:24:10,07,09,1, 11.9,1,1, 3.056, 10510.912, 382.845, 52798.937 24/03/03,03:24:10,08,09,1, 11.9,1,1, 3.056, 10510.854, 382.849, 52798.968 24/03/03,03:24:10,09,09,1, 11.9,1,1, 3.056, 10510.855, 382.884, 52799.004 24/03/03,03:24:10,10,09,1, 11.9,1,1, 3.056, 10510.893, 382.888, 52798.974 24/03/03,03:24:10,11,09,1, 11.9,1,1, 3.056, 10510.876, 382.873, 52798.963 24/03/03,03:24:10,12,09,1, 11.9,1,1, 3.056, 10510.847, 382.863, 52798.967 24/03/03,03:24:10,13,09,1, 11.9,1,1, 3.056, 10510.874, 382.884, 52798.976 24/03/03,03:24:10,14,09,1, 11.9,1,1, 3.056, 10510.872, 382.871, 52798.978 24/03/03,03:24:10,15,09,1, 11.9,1,1, 3.056, 10510.867, 382.882, 52798.946 24/03/03,03:24:10,16,09,1, 11.9,1,1, 3.056, 10510.873, 382.872, 52799.039 24/03/03,03:24:10,17,09,1, 11.9,1,1, 3.056, 10510.852, 382.853, 52798.991 24/03/03,03:24:10,18,09,1, 11.9,1,1, 3.056, 10510.865, 382.864, 52798.964 24/03/03,03:24:10,19,09,1, 11.9,1,1, 3.056, 10510.869, 382.882, 52798.971 24/03/03,03:24:11,00,08,1, 11.9,1,1, 3.054, 10510.863, 382.882, 52798.971 24/03/03,03:24:11,01,08,1, 11.9,1,1, 3.054, 10510.851, 382.871, 52798.937 24/03/03,03:24:11,02,08,1, 11.9,1,1, 3.054, 10510.836, 382.861, 52798.942 24/03/03,03:24:11,03,08,1, 11.9,1,1, 3.054, 10510.831, 382.897, 52798.972 24/03/03,03:24:11,04,08,1, 11.9,1,1, 3.054, 10510.820, 382.873, 52798.930 24/03/03,03:24:11,05,08,1, 11.9,1,1, 3.054, 10510.850, 382.880, 52798.976 24/03/03,03:24:11,06,08,1, 11.9,1,1, 3.054, 10510.836, 382.860, 52799.000 24/03/03,03:24:11,07,08,1, 11.9,1,1, 3.054, 10510.834, 382.863, 52798.984 24/03/03,03:24:11,08,08,1, 11.9,1,1, 3.054, 10510.819, 382.875, 52798.995 24/03/03,03:24:11,09,08,1, 11.9,1,1, 3.054, 10510.835, 382.878, 52798.994 24/03/03,03:24:11,10,08,1, 11.9,1,1, 3.054, 10510.848, 382.884, 52799.012 24/03/03,03:24:11,11,08,1, 11.9,1,1, 3.054, 10510.854, 382.890, 52798.963 24/03/03,03:24:11,12,08,1, 11.9,1,1, 3.054, 10510.813, 382.873, 52799.003 24/03/03,03:24:11,13,08,1, 11.9,1,1, 3.054, 10510.837, 382.890, 52799.014 24/03/03,03:24:11,14,08,1, 11.9,1,1, 3.054, 10510.813, 382.886, 52798.970 24/03/03,03:24:11,15,08,1, 11.9,1,1, 3.054, 10510.821, 382.867, 52798.997 24/03/03,03:24:11,16,08,1, 11.9,1,1, 3.054, 10510.813, 382.859, 52799.022 24/03/03,03:24:11,17,08,1, 11.9,1,1, 3.054, 10510.843, 382.878, 52799.007 24/03/03,03:24:11,18,08,1, 11.9,1,1, 3.054, 10510.826, 382.905, 52799.036 24/03/03,03:24:11,19,08,1, 11.9,1,1, 3.054, 10510.819, 382.877, 52799.002 24/03/03,03:24:12,00,08,1, 11.9,1,1, 3.055, 10510.813, 382.877, 52799.002 24/03/03,03:24:12,01,08,1, 11.9,1,1, 3.055, 10510.835, 382.863, 52798.996 24/03/03,03:24:12,02,08,1, 11.9,1,1, 3.055, 10510.824, 382.871, 52799.054 24/03/03,03:24:12,03,08,1, 11.9,1,1, 3.055, 10510.828, 382.850, 52799.032 24/03/03,03:24:12,04,08,1, 11.9,1,1, 3.055, 10510.837, 382.879, 52799.007 24/03/03,03:24:12,05,08,1, 11.9,1,1, 3.055, 10510.798, 382.877, 52799.016 24/03/03,03:24:12,06,08,1, 11.9,1,1, 3.055, 10510.804, 382.861, 52799.039 24/03/03,03:24:12,07,08,1, 11.9,1,1, 3.055, 10510.813, 382.841, 52799.029 24/03/03,03:24:12,08,08,1, 11.9,1,1, 3.055, 10510.809, 382.855, 52799.019 24/03/03,03:24:12,09,08,1, 11.9,1,1, 3.055, 10510.809, 382.873, 52799.030 24/03/03,03:24:12,10,08,1, 11.9,1,1, 3.055, 10510.821, 382.875, 52799.009 24/03/03,03:24:12,11,08,1, 11.9,1,1, 3.055, 10510.803, 382.848, 52798.991 24/03/03,03:24:12,12,08,1, 11.9,1,1, 3.055, 10510.806, 382.855, 52799.028 24/03/03,03:24:12,13,08,1, 11.9,1,1, 3.055, 10510.808, 382.889, 52799.119 24/03/03,03:24:12,14,08,1, 11.9,1,1, 3.055, 10510.774, 382.856, 52799.040 24/03/03,03:24:12,15,08,1, 11.9,1,1, 3.055, 10510.804, 382.864, 52799.045 24/03/03,03:24:12,16,08,1, 11.9,1,1, 3.055, 10510.810, 382.854, 52799.035 24/03/03,03:24:12,17,08,1, 11.9,1,1, 3.055, 10510.811, 382.855, 52799.032 24/03/03,03:24:12,18,08,1, 11.9,1,1, 3.055, 10510.793, 382.874, 52799.027 24/03/03,03:24:12,19,08,1, 11.9,1,1, 3.055, 10510.811, 382.859, 52799.036 24/03/03,03:24:13,00,08,1, 11.9,1,1, 3.053, 10510.805, 382.859, 52799.036 24/03/03,03:24:13,01,08,1, 11.9,1,1, 3.053, 10510.784, 382.872, 52799.035 24/03/03,03:24:13,02,08,1, 11.9,1,1, 3.053, 10510.784, 382.882, 52799.062 24/03/03,03:24:13,03,08,1, 11.9,1,1, 3.053, 10510.787, 382.863, 52799.092 24/03/03,03:24:13,04,08,1, 11.9,1,1, 3.053, 10510.797, 382.870, 52799.039 24/03/03,03:24:13,05,08,1, 11.9,1,1, 3.053, 10510.807, 382.863, 52799.057 24/03/03,03:24:13,06,08,1, 11.9,1,1, 3.053, 10510.777, 382.874, 52799.035 24/03/03,03:24:13,07,08,1, 11.9,1,1, 3.053, 10510.776, 382.871, 52799.039 24/03/03,03:24:13,08,08,1, 11.9,1,1, 3.053, 10510.791, 382.874, 52799.051 24/03/03,03:24:13,09,08,1, 11.9,1,1, 3.053, 10510.777, 382.860, 52799.053 24/03/03,03:24:13,10,08,1, 11.9,1,1, 3.053, 10510.801, 382.895, 52799.057 24/03/03,03:24:13,11,08,1, 11.9,1,1, 3.053, 10510.793, 382.859, 52799.037 24/03/03,03:24:13,12,08,1, 11.9,1,1, 3.053, 10510.790, 382.862, 52799.071 24/03/03,03:24:13,13,08,1, 11.9,1,1, 3.053, 10510.777, 382.876, 52799.056 24/03/03,03:24:13,14,08,1, 11.9,1,1, 3.053, 10510.783, 382.848, 52799.014 24/03/03,03:24:13,15,08,1, 11.9,1,1, 3.053, 10510.775, 382.856, 52799.061 24/03/03,03:24:13,16,08,1, 11.9,1,1, 3.053, 10510.769, 382.845, 52799.047 24/03/03,03:24:13,17,08,1, 11.9,1,1, 3.053, 10510.782, 382.863, 52799.051 24/03/03,03:24:13,18,08,1, 11.9,1,1, 3.053, 10510.789, 382.892, 52799.072 24/03/03,03:24:13,19,08,1, 11.9,1,1, 3.053, 10510.785, 382.868, 52799.043 24/03/03,03:24:14,00,09,1, 11.9,1,1, 3.052, 10510.780, 382.868, 52799.043 24/03/03,03:24:14,01,09,1, 11.9,1,1, 3.052, 10510.747, 382.865, 52799.093 24/03/03,03:24:14,02,09,1, 11.9,1,1, 3.052, 10510.760, 382.863, 52799.064 24/03/03,03:24:14,03,09,1, 11.9,1,1, 3.052, 10510.766, 382.853, 52799.115 24/03/03,03:24:14,04,09,1, 11.9,1,1, 3.052, 10510.791, 382.869, 52799.196 24/03/03,03:24:14,05,09,1, 11.9,1,1, 3.052, 10510.771, 382.847, 52799.026 24/03/03,03:24:14,06,09,1, 11.9,1,1, 3.052, 10510.749, 382.841, 52799.070 24/03/03,03:24:14,07,09,1, 11.9,1,1, 3.052, 10510.762, 382.849, 52799.010 24/03/03,03:24:14,08,09,1, 11.9,1,1, 3.052, 10510.768, 382.856, 52799.068 24/03/03,03:24:14,09,09,1, 11.9,1,1, 3.052, 10510.747, 382.866, 52799.017 24/03/03,03:24:14,10,09,1, 11.9,1,1, 3.052, 10510.783, 382.849, 52799.036 24/03/03,03:24:14,11,09,1, 11.9,1,1, 3.052, 10510.786, 382.841, 52799.059 24/03/03,03:24:14,12,09,1, 11.9,1,1, 3.052, 10510.774, 382.859, 52798.957 24/03/03,03:24:14,13,09,1, 11.9,1,1, 3.052, 10510.766, 382.886, 52799.055 24/03/03,03:24:14,14,09,1, 11.9,1,1, 3.052, 10510.740, 382.868, 52799.108 24/03/03,03:24:14,15,09,1, 11.9,1,1, 3.052, 10510.759, 382.843, 52799.069 24/03/03,03:24:14,16,09,1, 11.9,1,1, 3.052, 10510.765, 382.877, 52799.095 24/03/03,03:24:14,17,09,1, 11.9,1,1, 3.052, 10510.747, 382.884, 52799.108 24/03/03,03:24:14,18,09,1, 11.9,1,1, 3.052, 10510.772, 382.871, 52799.079 24/03/03,03:24:14,19,09,1, 11.9,1,1, 3.052, 10510.742, 382.865, 52799.074 24/03/03,03:24:15,00,09,1, 11.8,1,1, 3.056, 10510.738, 382.865, 52799.074 24/03/03,03:24:15,01,09,1, 11.8,1,1, 3.056, 10510.763, 382.860, 52799.124 24/03/03,03:24:15,02,09,1, 11.8,1,1, 3.056, 10510.745, 382.882, 52799.135 24/03/03,03:24:15,03,09,1, 11.8,1,1, 3.056, 10510.765, 382.877, 52799.099 24/03/03,03:24:15,04,09,1, 11.8,1,1, 3.056, 10510.740, 382.880, 52799.079 24/03/03,03:24:15,05,09,1, 11.8,1,1, 3.056, 10510.761, 382.866, 52799.158 24/03/03,03:24:15,06,09,1, 11.8,1,1, 3.056, 10510.743, 382.861, 52799.100 24/03/03,03:24:15,07,09,1, 11.8,1,1, 3.056, 10510.743, 382.867, 52799.196 24/03/03,03:24:15,08,09,1, 11.8,1,1, 3.056, 10510.741, 382.881, 52799.135 24/03/03,03:24:15,09,09,1, 11.8,1,1, 3.056, 10510.754, 382.869, 52799.168 24/03/03,03:24:15,10,09,1, 11.8,1,1, 3.056, 10510.736, 382.883, 52799.036 24/03/03,03:24:15,11,09,1, 11.8,1,1, 3.056, 10510.734, 382.843, 52799.122 24/03/03,03:24:15,12,09,1, 11.8,1,1, 3.056, 10510.744, 382.852, 52799.122 24/03/03,03:24:15,13,09,1, 11.8,1,1, 3.056, 10510.724, 382.856, 52799.093 24/03/03,03:24:15,14,09,1, 11.8,1,1, 3.056, 10510.727, 382.852, 52799.074 24/03/03,03:24:15,15,09,1, 11.8,1,1, 3.056, 10510.761, 382.852, 52799.088 24/03/03,03:24:15,16,09,1, 11.8,1,1, 3.056, 10510.731, 382.853, 52799.172 24/03/03,03:24:15,17,09,1, 11.8,1,1, 3.056, 10510.738, 382.857, 52799.108 24/03/03,03:24:15,18,09,1, 11.8,1,1, 3.056, 10510.719, 382.850, 52799.175 24/03/03,03:24:15,19,09,1, 11.8,1,1, 3.056, 10510.749, 382.857, 52799.154 24/03/03,03:24:16,00,09,1, 11.9,1,1, 3.056, 10510.746, 382.857, 52799.154 24/03/03,03:24:16,01,09,1, 11.9,1,1, 3.056, 10510.736, 382.850, 52799.153 24/03/03,03:24:16,02,09,1, 11.9,1,1, 3.056, 10510.739, 382.878, 52799.147 24/03/03,03:24:16,03,09,1, 11.9,1,1, 3.056, 10510.719, 382.845, 52799.148 24/03/03,03:24:16,04,09,1, 11.9,1,1, 3.056, 10510.708, 382.854, 52799.114 24/03/03,03:24:16,05,09,1, 11.9,1,1, 3.056, 10510.733, 382.853, 52799.134 24/03/03,03:24:16,06,09,1, 11.9,1,1, 3.056, 10510.730, 382.850, 52799.080 24/03/03,03:24:16,07,09,1, 11.9,1,1, 3.056, 10510.701, 382.852, 52799.104 24/03/03,03:24:16,08,09,1, 11.9,1,1, 3.056, 10510.704, 382.872, 52799.194 24/03/03,03:24:16,09,09,1, 11.9,1,1, 3.056, 10510.695, 382.906, 52799.162 24/03/03,03:24:16,10,09,1, 11.9,1,1, 3.056, 10510.710, 382.874, 52799.151 24/03/03,03:24:16,11,09,1, 11.9,1,1, 3.056, 10510.716, 382.866, 52799.149 24/03/03,03:24:16,12,09,1, 11.9,1,1, 3.056, 10510.692, 382.854, 52799.154 24/03/03,03:24:16,13,09,1, 11.9,1,1, 3.056, 10510.706, 382.884, 52799.131 24/03/03,03:24:16,14,09,1, 11.9,1,1, 3.056, 10510.700, 382.860, 52799.085 24/03/03,03:24:16,15,09,1, 11.9,1,1, 3.056, 10510.698, 382.847, 52799.113 24/03/03,03:24:16,16,09,1, 11.9,1,1, 3.056, 10510.715, 382.859, 52799.151 24/03/03,03:24:16,17,09,1, 11.9,1,1, 3.056, 10510.705, 382.840, 52799.115 24/03/03,03:24:16,18,09,1, 11.9,1,1, 3.056, 10510.694, 382.854, 52799.160 24/03/03,03:24:16,19,09,1, 11.9,1,1, 3.056, 10510.704, 382.882, 52799.130 24/03/03,03:24:17,00,09,1, 11.8,1,1, 3.052, 10510.696, 382.882, 52799.130 24/03/03,03:24:17,01,09,1, 11.8,1,1, 3.052, 10510.703, 382.834, 52799.105 24/03/03,03:24:17,02,09,1, 11.8,1,1, 3.052, 10510.707, 382.849, 52799.171 24/03/03,03:24:17,03,09,1, 11.8,1,1, 3.052, 10510.687, 382.853, 52799.128 24/03/03,03:24:17,04,09,1, 11.8,1,1, 3.052, 10510.680, 382.875, 52799.032 24/03/03,03:24:17,05,09,1, 11.8,1,1, 3.052, 10510.694, 382.865, 52799.281 24/03/03,03:24:17,06,09,1, 11.8,1,1, 3.052, 10510.691, 382.859, 52799.127 24/03/03,03:24:17,07,09,1, 11.8,1,1, 3.052, 10510.684, 382.861, 52799.183 24/03/03,03:24:17,08,09,1, 11.8,1,1, 3.052, 10510.700, 382.869, 52799.162 24/03/03,03:24:17,09,09,1, 11.8,1,1, 3.052, 10510.696, 382.858, 52799.154 24/03/03,03:24:17,10,09,1, 11.8,1,1, 3.052, 10510.688, 382.864, 52799.178 24/03/03,03:24:17,11,09,1, 11.8,1,1, 3.052, 10510.688, 382.856, 52799.134 24/03/03,03:24:17,12,09,1, 11.8,1,1, 3.052, 10510.698, 382.859, 52799.136 24/03/03,03:24:17,13,09,1, 11.8,1,1, 3.052, 10510.678, 382.871, 52799.218 24/03/03,03:24:17,14,09,1, 11.8,1,1, 3.052, 10510.703, 382.868, 52799.136 24/03/03,03:24:17,15,09,1, 11.8,1,1, 3.052, 10510.692, 382.864, 52799.144 24/03/03,03:24:17,16,09,1, 11.8,1,1, 3.052, 10510.699, 382.862, 52799.210 24/03/03,03:24:17,17,09,1, 11.8,1,1, 3.052, 10510.703, 382.851, 52799.136 24/03/03,03:24:17,18,09,1, 11.8,1,1, 3.052, 10510.710, 382.894, 52799.242 24/03/03,03:24:17,19,09,1, 11.8,1,1, 3.052, 10510.669, 382.859, 52799.190 24/03/03,03:24:18,00,09,1, 11.9,1,1, 3.053, 10510.663, 382.859, 52799.190 24/03/03,03:24:18,01,09,1, 11.9,1,1, 3.053, 10510.682, 382.860, 52799.104 24/03/03,03:24:18,02,09,1, 11.9,1,1, 3.053, 10510.697, 382.861, 52799.162 24/03/03,03:24:18,03,09,1, 11.9,1,1, 3.053, 10510.685, 382.859, 52799.186 24/03/03,03:24:18,04,09,1, 11.9,1,1, 3.053, 10510.665, 382.886, 52799.193 24/03/03,03:24:18,05,09,1, 11.9,1,1, 3.053, 10510.684, 382.867, 52799.153 24/03/03,03:24:18,06,09,1, 11.9,1,1, 3.053, 10510.651, 382.883, 52799.131 24/03/03,03:24:18,07,09,1, 11.9,1,1, 3.053, 10510.646, 382.872, 52799.164 24/03/03,03:24:18,08,09,1, 11.9,1,1, 3.053, 10510.677, 382.880, 52799.218 24/03/03,03:24:18,09,09,1, 11.9,1,1, 3.053, 10510.687, 382.865, 52799.145 24/03/03,03:24:18,10,09,1, 11.9,1,1, 3.053, 10510.651, 382.884, 52799.189 24/03/03,03:24:18,11,09,1, 11.9,1,1, 3.053, 10510.665, 382.862, 52799.214 24/03/03,03:24:18,12,09,1, 11.9,1,1, 3.053, 10510.664, 382.872, 52799.147 24/03/03,03:24:18,13,09,1, 11.9,1,1, 3.053, 10510.661, 382.872, 52799.153 24/03/03,03:24:18,14,09,1, 11.9,1,1, 3.053, 10510.660, 382.894, 52799.184 24/03/03,03:24:18,15,09,1, 11.9,1,1, 3.053, 10510.667, 382.894, 52799.149 24/03/03,03:24:18,16,09,1, 11.9,1,1, 3.053, 10510.704, 382.877, 52799.207 24/03/03,03:24:18,17,09,1, 11.9,1,1, 3.053, 10510.663, 382.878, 52799.172 24/03/03,03:24:18,18,09,1, 11.9,1,1, 3.053, 10510.660, 382.875, 52799.164 24/03/03,03:24:18,19,09,1, 11.9,1,1, 3.053, 10510.676, 382.897, 52799.232 24/03/03,03:24:19,00,09,1, 11.9,1,1, 3.055, 10510.671, 382.897, 52799.232 24/03/03,03:24:19,01,09,1, 11.9,1,1, 3.055, 10510.669, 382.893, 52799.202 24/03/03,03:24:19,02,09,1, 11.9,1,1, 3.055, 10510.675, 382.872, 52799.192 24/03/03,03:24:19,03,09,1, 11.9,1,1, 3.055, 10510.651, 382.895, 52799.196 24/03/03,03:24:19,04,09,1, 11.9,1,1, 3.055, 10510.673, 382.884, 52799.229 24/03/03,03:24:19,05,09,1, 11.9,1,1, 3.055, 10510.664, 382.891, 52799.204 24/03/03,03:24:19,06,09,1, 11.9,1,1, 3.055, 10510.656, 382.876, 52799.214 24/03/03,03:24:19,07,09,1, 11.9,1,1, 3.055, 10510.652, 382.865, 52799.219 24/03/03,03:24:19,08,09,1, 11.9,1,1, 3.055, 10510.649, 382.898, 52799.236 24/03/03,03:24:19,09,09,1, 11.9,1,1, 3.055, 10510.654, 382.880, 52799.162 24/03/03,03:24:19,10,09,1, 11.9,1,1, 3.055, 10510.638, 382.879, 52799.249 24/03/03,03:24:19,11,09,1, 11.9,1,1, 3.055, 10510.645, 382.855, 52799.180 24/03/03,03:24:19,12,09,1, 11.9,1,1, 3.055, 10510.639, 382.870, 52799.266 24/03/03,03:24:19,13,09,1, 11.9,1,1, 3.055, 10510.648, 382.875, 52799.261 24/03/03,03:24:19,14,09,1, 11.9,1,1, 3.055, 10510.645, 382.885, 52799.217 24/03/03,03:24:19,15,09,1, 11.9,1,1, 3.055, 10510.645, 382.865, 52799.156 24/03/03,03:24:19,16,09,1, 11.9,1,1, 3.055, 10510.634, 382.885, 52799.236 24/03/03,03:24:19,17,09,1, 11.9,1,1, 3.055, 10510.638, 382.857, 52799.244 24/03/03,03:24:19,18,09,1, 11.9,1,1, 3.055, 10510.663, 382.885, 52799.263 24/03/03,03:24:19,19,09,1, 11.9,1,1, 3.055, 10510.637, 382.866, 52799.232 24/03/03,03:24:20,00,09,1, 11.9,1,1, 3.056, 10510.629, 382.866, 52799.232 24/03/03,03:24:20,01,09,1, 11.9,1,1, 3.056, 10510.641, 382.879, 52799.256 24/03/03,03:24:20,02,09,1, 11.9,1,1, 3.056, 10510.650, 382.863, 52799.197 24/03/03,03:24:20,03,09,1, 11.9,1,1, 3.056, 10510.628, 382.843, 52799.177 24/03/03,03:24:20,04,09,1, 11.9,1,1, 3.056, 10510.645, 382.851, 52799.198 24/03/03,03:24:20,05,09,1, 11.9,1,1, 3.056, 10510.646, 382.860, 52799.204 24/03/03,03:24:20,06,09,1, 11.9,1,1, 3.056, 10510.646, 382.879, 52799.412 24/03/03,03:24:20,07,09,1, 11.9,1,1, 3.056, 10510.612, 382.906, 52799.257 24/03/03,03:24:20,08,09,1, 11.9,1,1, 3.056, 10510.604, 382.898, 52799.315 24/03/03,03:24:20,09,09,1, 11.9,1,1, 3.056, 10510.637, 382.888, 52799.298 24/03/03,03:24:20,10,09,1, 11.9,1,1, 3.056, 10510.629, 382.882, 52799.215 24/03/03,03:24:20,11,09,1, 11.9,1,1, 3.056, 10510.620, 382.868, 52799.258 24/03/03,03:24:20,12,09,1, 11.9,1,1, 3.056, 10510.649, 382.872, 52799.216 24/03/03,03:24:20,13,09,1, 11.9,1,1, 3.056, 10510.636, 382.859, 52799.269 24/03/03,03:24:20,14,09,1, 11.9,1,1, 3.056, 10510.649, 382.860, 52799.218 24/03/03,03:24:20,15,09,1, 11.9,1,1, 3.056, 10510.631, 382.853, 52799.258 24/03/03,03:24:20,16,09,1, 11.9,1,1, 3.056, 10510.650, 382.854, 52799.269 24/03/03,03:24:20,17,09,1, 11.9,1,1, 3.056, 10510.629, 382.880, 52799.179 24/03/03,03:24:20,18,09,1, 11.9,1,1, 3.056, 10510.644, 382.879, 52799.243 24/03/03,03:24:20,19,09,1, 11.9,1,1, 3.056, 10510.636, 382.889, 52799.313 24/03/03,03:24:21,00,09,1, 11.9,1,1, 3.056, 10510.629, 382.889, 52799.313 24/03/03,03:24:21,01,09,1, 11.9,1,1, 3.056, 10510.636, 382.865, 52799.288 24/03/03,03:24:21,02,09,1, 11.9,1,1, 3.056, 10510.635, 382.863, 52799.193 24/03/03,03:24:21,03,09,1, 11.9,1,1, 3.056, 10510.618, 382.861, 52799.210 24/03/03,03:24:21,04,09,1, 11.9,1,1, 3.056, 10510.634, 382.856, 52799.265 24/03/03,03:24:21,05,09,1, 11.9,1,1, 3.056, 10510.628, 382.888, 52799.237 24/03/03,03:24:21,06,09,1, 11.9,1,1, 3.056, 10510.621, 382.892, 52799.246 24/03/03,03:24:21,07,09,1, 11.9,1,1, 3.056, 10510.627, 382.861, 52799.277 24/03/03,03:24:21,08,09,1, 11.9,1,1, 3.056, 10510.607, 382.861, 52799.203 24/03/03,03:24:21,09,09,1, 11.9,1,1, 3.056, 10510.620, 382.850, 52799.217 24/03/03,03:24:21,10,09,1, 11.9,1,1, 3.056, 10510.614, 382.863, 52799.297 24/03/03,03:24:21,11,09,1, 11.9,1,1, 3.056, 10510.615, 382.857, 52799.236 24/03/03,03:24:21,12,09,1, 11.9,1,1, 3.056, 10510.625, 382.846, 52799.290 24/03/03,03:24:21,13,09,1, 11.9,1,1, 3.056, 10510.615, 382.850, 52799.201 24/03/03,03:24:21,14,09,1, 11.9,1,1, 3.056, 10510.604, 382.882, 52799.312 24/03/03,03:24:21,15,09,1, 11.9,1,1, 3.056, 10510.608, 382.882, 52799.292 24/03/03,03:24:21,16,09,1, 11.9,1,1, 3.056, 10510.600, 382.883, 52799.316 24/03/03,03:24:21,17,09,1, 11.9,1,1, 3.056, 10510.596, 382.878, 52799.252 24/03/03,03:24:21,18,09,1, 11.9,1,1, 3.056, 10510.611, 382.841, 52799.211 24/03/03,03:24:21,19,09,1, 11.9,1,1, 3.056, 10510.599, 382.858, 52799.271 24/03/03,03:24:22,00,09,1, 11.9,1,1, 3.052, 10510.596, 382.858, 52799.271 24/03/03,03:24:22,01,09,1, 11.9,1,1, 3.052, 10510.586, 382.869, 52799.305 24/03/03,03:24:22,02,09,1, 11.9,1,1, 3.052, 10510.604, 382.861, 52799.280 24/03/03,03:24:22,03,09,1, 11.9,1,1, 3.052, 10510.598, 382.840, 52799.264 24/03/03,03:24:22,04,09,1, 11.9,1,1, 3.052, 10510.611, 382.871, 52799.266 24/03/03,03:24:22,05,09,1, 11.9,1,1, 3.052, 10510.593, 382.850, 52799.182 24/03/03,03:24:22,06,09,1, 11.9,1,1, 3.052, 10510.588, 382.843, 52799.261 24/03/03,03:24:22,07,09,1, 11.9,1,1, 3.052, 10510.596, 382.852, 52799.298 24/03/03,03:24:22,08,09,1, 11.9,1,1, 3.052, 10510.609, 382.857, 52799.311 24/03/03,03:24:22,09,09,1, 11.9,1,1, 3.052, 10510.607, 382.869, 52799.233 24/03/03,03:24:22,10,09,1, 11.9,1,1, 3.052, 10510.628, 382.896, 52799.405 24/03/03,03:24:22,11,09,1, 11.9,1,1, 3.052, 10510.596, 382.862, 52799.275 24/03/03,03:24:22,12,09,1, 11.9,1,1, 3.052, 10510.581, 382.863, 52799.272 24/03/03,03:24:22,13,09,1, 11.9,1,1, 3.052, 10510.631, 382.858, 52799.267 24/03/03,03:24:22,14,09,1, 11.9,1,1, 3.052, 10510.588, 382.861, 52799.369 24/03/03,03:24:22,15,09,1, 11.9,1,1, 3.052, 10510.600, 382.873, 52799.290 24/03/03,03:24:22,16,09,1, 11.9,1,1, 3.052, 10510.603, 382.852, 52799.264 24/03/03,03:24:22,17,09,1, 11.9,1,1, 3.052, 10510.597, 382.848, 52799.296 24/03/03,03:24:22,18,09,1, 11.9,1,1, 3.052, 10510.585, 382.850, 52799.285 24/03/03,03:24:22,19,09,1, 11.9,1,1, 3.052, 10510.603, 382.856, 52799.292 24/03/03,03:24:23,00,09,1, 11.9,1,1, 3.051, 10510.596, 382.856, 52799.292 24/03/03,03:24:23,01,09,1, 11.9,1,1, 3.051, 10510.595, 382.846, 52799.230 24/03/03,03:24:23,02,09,1, 11.9,1,1, 3.051, 10510.590, 382.841, 52799.302 24/03/03,03:24:23,03,09,1, 11.9,1,1, 3.051, 10510.601, 382.865, 52799.216 24/03/03,03:24:23,04,09,1, 11.9,1,1, 3.051, 10510.569, 382.856, 52799.334 24/03/03,03:24:23,05,09,1, 11.9,1,1, 3.051, 10510.602, 382.838, 52799.266 24/03/03,03:24:23,06,09,1, 11.9,1,1, 3.051, 10510.580, 382.842, 52799.223 24/03/03,03:24:23,07,09,1, 11.9,1,1, 3.051, 10510.588, 382.863, 52799.355 24/03/03,03:24:23,08,09,1, 11.9,1,1, 3.051, 10510.571, 382.841, 52799.298 24/03/03,03:24:23,09,09,1, 11.9,1,1, 3.051, 10510.586, 382.850, 52799.358 24/03/03,03:24:23,10,09,1, 11.9,1,1, 3.051, 10510.568, 382.840, 52799.293 24/03/03,03:24:23,11,09,1, 11.9,1,1, 3.051, 10510.605, 382.847, 52799.270 24/03/03,03:24:23,12,09,1, 11.9,1,1, 3.051, 10510.586, 382.847, 52799.305 24/03/03,03:24:23,13,09,1, 11.9,1,1, 3.051, 10510.569, 382.840, 52799.296 24/03/03,03:24:23,14,09,1, 11.9,1,1, 3.051, 10510.561, 382.850, 52799.335 24/03/03,03:24:23,15,09,1, 11.9,1,1, 3.051, 10510.564, 382.826, 52799.345 24/03/03,03:24:23,16,09,1, 11.9,1,1, 3.051, 10510.567, 382.841, 52799.310 24/03/03,03:24:23,17,09,1, 11.9,1,1, 3.051, 10510.562, 382.843, 52799.292 24/03/03,03:24:23,18,09,1, 11.9,1,1, 3.051, 10510.571, 382.828, 52799.303 24/03/03,03:24:23,19,09,1, 11.9,1,1, 3.051, 10510.540, 382.839, 52799.297 24/03/03,03:24:24,00,09,1, 11.9,1,1, 3.058, 10510.538, 382.839, 52799.297 24/03/03,03:24:24,01,09,1, 11.9,1,1, 3.058, 10510.536, 382.864, 52799.347 24/03/03,03:24:24,02,09,1, 11.9,1,1, 3.058, 10510.559, 382.846, 52799.346 24/03/03,03:24:24,03,09,1, 11.9,1,1, 3.058, 10510.566, 382.842, 52799.377 24/03/03,03:24:24,04,09,1, 11.9,1,1, 3.058, 10510.574, 382.868, 52799.332 24/03/03,03:24:24,05,09,1, 11.9,1,1, 3.058, 10510.566, 382.842, 52799.308 24/03/03,03:24:24,06,09,1, 11.9,1,1, 3.058, 10510.557, 382.840, 52799.325 24/03/03,03:24:24,07,09,1, 11.9,1,1, 3.058, 10510.563, 382.835, 52799.317 24/03/03,03:24:24,08,09,1, 11.9,1,1, 3.058, 10510.552, 382.812, 52799.305 24/03/03,03:24:24,09,09,1, 11.9,1,1, 3.058, 10510.542, 382.845, 52799.351 24/03/03,03:24:24,10,09,1, 11.9,1,1, 3.058, 10510.545, 382.850, 52799.364 24/03/03,03:24:24,11,09,1, 11.9,1,1, 3.058, 10510.532, 382.849, 52799.398 24/03/03,03:24:24,12,09,1, 11.9,1,1, 3.058, 10510.551, 382.840, 52799.328 24/03/03,03:24:24,13,09,1, 11.9,1,1, 3.058, 10510.542, 382.812, 52799.296 24/03/03,03:24:24,14,09,1, 11.9,1,1, 3.058, 10510.536, 382.806, 52799.367 24/03/03,03:24:24,15,09,1, 11.9,1,1, 3.058, 10510.558, 382.826, 52799.330 24/03/03,03:24:24,16,09,1, 11.9,1,1, 3.058, 10510.563, 382.806, 52799.386 24/03/03,03:24:24,17,09,1, 11.9,1,1, 3.058, 10510.541, 382.807, 52799.359 24/03/03,03:24:24,18,09,1, 11.9,1,1, 3.058, 10510.532, 382.819, 52799.314 24/03/03,03:24:24,19,09,1, 11.9,1,1, 3.058, 10510.546, 382.813, 52799.312 24/03/03,03:24:25,00,09,1, 11.9,1,1, 3.058, 10510.538, 382.813, 52799.312 24/03/03,03:24:25,01,09,1, 11.9,1,1, 3.058, 10510.545, 382.827, 52799.277 24/03/03,03:24:25,02,09,1, 11.9,1,1, 3.058, 10510.543, 382.810, 52799.329 24/03/03,03:24:25,03,09,1, 11.9,1,1, 3.058, 10510.545, 382.822, 52799.285 24/03/03,03:24:25,04,09,1, 11.9,1,1, 3.058, 10510.539, 382.823, 52799.431 24/03/03,03:24:25,05,09,1, 11.9,1,1, 3.058, 10510.538, 382.820, 52799.286 24/03/03,03:24:25,06,09,1, 11.9,1,1, 3.058, 10510.515, 382.816, 52799.372 24/03/03,03:24:25,07,09,1, 11.9,1,1, 3.058, 10510.534, 382.811, 52799.285 24/03/03,03:24:25,08,09,1, 11.9,1,1, 3.058, 10510.537, 382.836, 52799.394 24/03/03,03:24:25,09,09,1, 11.9,1,1, 3.058, 10510.524, 382.807, 52799.350 24/03/03,03:24:25,10,09,1, 11.9,1,1, 3.058, 10510.514, 382.806, 52799.384 24/03/03,03:24:25,11,09,1, 11.9,1,1, 3.058, 10510.512, 382.807, 52799.375 24/03/03,03:24:25,12,09,1, 11.9,1,1, 3.058, 10510.539, 382.810, 52799.409 24/03/03,03:24:25,13,09,1, 11.9,1,1, 3.058, 10510.507, 382.817, 52799.347 24/03/03,03:24:25,14,09,1, 11.9,1,1, 3.058, 10510.520, 382.828, 52799.447 24/03/03,03:24:25,15,09,1, 11.9,1,1, 3.058, 10510.516, 382.835, 52799.348 24/03/03,03:24:25,16,09,1, 11.9,1,1, 3.058, 10510.523, 382.848, 52799.392 24/03/03,03:24:25,17,09,1, 11.9,1,1, 3.058, 10510.515, 382.819, 52799.315 24/03/03,03:24:25,18,09,1, 11.9,1,1, 3.058, 10510.508, 382.813, 52799.377 24/03/03,03:24:25,19,09,1, 11.9,1,1, 3.058, 10510.498, 382.831, 52799.446 24/03/03,03:24:26,00,09,1, 11.9,1,1, 3.053, 10510.496, 382.831, 52799.446 24/03/03,03:24:26,01,09,1, 11.9,1,1, 3.053, 10510.533, 382.807, 52799.436 24/03/03,03:24:26,02,09,1, 11.9,1,1, 3.053, 10510.507, 382.817, 52799.429 24/03/03,03:24:26,03,09,1, 11.9,1,1, 3.053, 10510.489, 382.830, 52799.421 24/03/03,03:24:26,04,09,1, 11.9,1,1, 3.053, 10510.515, 382.807, 52799.394 24/03/03,03:24:26,05,09,1, 11.9,1,1, 3.053, 10510.472, 382.793, 52799.392 24/03/03,03:24:26,06,09,1, 11.9,1,1, 3.053, 10510.518, 382.826, 52799.396 24/03/03,03:24:26,07,09,1, 11.9,1,1, 3.053, 10510.506, 382.810, 52799.391 24/03/03,03:24:26,08,09,1, 11.9,1,1, 3.053, 10510.515, 382.835, 52799.374 24/03/03,03:24:26,09,09,1, 11.9,1,1, 3.053, 10510.520, 382.817, 52799.329 24/03/03,03:24:26,10,09,1, 11.9,1,1, 3.053, 10510.534, 382.809, 52799.329 24/03/03,03:24:26,11,09,1, 11.9,1,1, 3.053, 10510.499, 382.811, 52799.373 24/03/03,03:24:26,12,09,1, 11.9,1,1, 3.053, 10510.510, 382.822, 52799.394 24/03/03,03:24:26,13,09,1, 11.9,1,1, 3.053, 10510.512, 382.784, 52799.378 24/03/03,03:24:26,14,09,1, 11.9,1,1, 3.053, 10510.523, 382.829, 52799.383 24/03/03,03:24:26,15,09,1, 11.9,1,1, 3.053, 10510.513, 382.836, 52799.388 24/03/03,03:24:26,16,09,1, 11.9,1,1, 3.053, 10510.518, 382.809, 52799.416 24/03/03,03:24:26,17,09,1, 11.9,1,1, 3.053, 10510.472, 382.815, 52799.217 24/03/03,03:24:26,18,09,1, 11.9,1,1, 3.053, 10510.503, 382.817, 52799.494 24/03/03,03:24:26,19,09,1, 11.9,1,1, 3.053, 10510.502, 382.815, 52799.373 24/03/03,03:24:27,00,09,1, 11.8,1,1, 3.056, 10510.496, 382.815, 52799.373 24/03/03,03:24:27,01,09,1, 11.8,1,1, 3.056, 10510.505, 382.838, 52799.455 24/03/03,03:24:27,02,09,1, 11.8,1,1, 3.056, 10510.490, 382.817, 52799.402 24/03/03,03:24:27,03,09,1, 11.8,1,1, 3.056, 10510.502, 382.814, 52799.436 24/03/03,03:24:27,04,09,1, 11.8,1,1, 3.056, 10510.489, 382.846, 52799.432 24/03/03,03:24:27,05,09,1, 11.8,1,1, 3.056, 10510.486, 382.813, 52799.422 24/03/03,03:24:27,06,09,1, 11.8,1,1, 3.056, 10510.480, 382.821, 52799.423 24/03/03,03:24:27,07,09,1, 11.8,1,1, 3.056, 10510.488, 382.822, 52799.417 24/03/03,03:24:27,08,09,1, 11.8,1,1, 3.056, 10510.478, 382.793, 52799.417 24/03/03,03:24:27,09,09,1, 11.8,1,1, 3.056, 10510.485, 382.804, 52799.397 24/03/03,03:24:27,10,09,1, 11.8,1,1, 3.056, 10510.474, 382.830, 52799.449 24/03/03,03:24:27,11,09,1, 11.8,1,1, 3.056, 10510.466, 382.817, 52799.427 24/03/03,03:24:27,12,09,1, 11.8,1,1, 3.056, 10510.484, 382.797, 52799.456 24/03/03,03:24:27,13,09,1, 11.8,1,1, 3.056, 10510.461, 382.806, 52799.459 24/03/03,03:24:27,14,09,1, 11.8,1,1, 3.056, 10510.480, 382.840, 52799.437 24/03/03,03:24:27,15,09,1, 11.8,1,1, 3.056, 10510.500, 382.802, 52799.343 24/03/03,03:24:27,16,09,1, 11.8,1,1, 3.056, 10510.492, 382.833, 52799.493 24/03/03,03:24:27,17,09,1, 11.8,1,1, 3.056, 10510.494, 382.809, 52799.448 24/03/03,03:24:27,18,09,1, 11.8,1,1, 3.056, 10510.470, 382.806, 52799.496 24/03/03,03:24:27,19,09,1, 11.8,1,1, 3.056, 10510.456, 382.836, 52799.500 24/03/03,03:24:28,00,09,1, 11.9,1,1, 3.054, 10510.454, 382.836, 52799.500 24/03/03,03:24:28,01,09,1, 11.9,1,1, 3.054, 10510.448, 382.790, 52799.444 24/03/03,03:24:28,02,09,1, 11.9,1,1, 3.054, 10510.454, 382.803, 52799.477 24/03/03,03:24:28,03,09,1, 11.9,1,1, 3.054, 10510.460, 382.810, 52799.440 24/03/03,03:24:28,04,09,1, 11.9,1,1, 3.054, 10510.453, 382.817, 52799.451 24/03/03,03:24:28,05,09,1, 11.9,1,1, 3.054, 10510.441, 382.806, 52799.477 24/03/03,03:24:28,06,09,1, 11.9,1,1, 3.054, 10510.448, 382.815, 52799.480 24/03/03,03:24:28,07,09,1, 11.9,1,1, 3.054, 10510.469, 382.814, 52799.425 24/03/03,03:24:28,08,09,1, 11.9,1,1, 3.054, 10510.442, 382.810, 52799.488 24/03/03,03:24:28,09,09,1, 11.9,1,1, 3.054, 10510.460, 382.816, 52799.462 24/03/03,03:24:28,10,09,1, 11.9,1,1, 3.054, 10510.439, 382.814, 52799.470 24/03/03,03:24:28,11,09,1, 11.9,1,1, 3.054, 10510.427, 382.825, 52799.466 24/03/03,03:24:28,12,09,1, 11.9,1,1, 3.054, 10510.444, 382.815, 52799.494 24/03/03,03:24:28,13,09,1, 11.9,1,1, 3.054, 10510.448, 382.805, 52799.480 24/03/03,03:24:28,14,09,1, 11.9,1,1, 3.054, 10510.430, 382.802, 52799.502 24/03/03,03:24:28,15,09,1, 11.9,1,1, 3.054, 10510.439, 382.800, 52799.466 24/03/03,03:24:28,16,09,1, 11.9,1,1, 3.054, 10510.422, 382.808, 52799.498 24/03/03,03:24:28,17,09,1, 11.9,1,1, 3.054, 10510.441, 382.814, 52799.515 24/03/03,03:24:28,18,09,1, 11.9,1,1, 3.054, 10510.434, 382.814, 52799.513 24/03/03,03:24:28,19,09,1, 11.9,1,1, 3.054, 10510.428, 382.814, 52799.518 24/03/03,03:24:29,00,09,1, 11.9,1,1, 3.055, 10510.421, 382.814, 52799.518 24/03/03,03:24:29,01,09,1, 11.9,1,1, 3.055, 10510.443, 382.813, 52799.477 24/03/03,03:24:29,02,09,1, 11.9,1,1, 3.055, 10510.408, 382.834, 52799.477 24/03/03,03:24:29,03,09,1, 11.9,1,1, 3.055, 10510.424, 382.848, 52799.533 24/03/03,03:24:29,04,09,1, 11.9,1,1, 3.055, 10510.427, 382.842, 52799.507 24/03/03,03:24:29,05,09,1, 11.9,1,1, 3.055, 10510.407, 382.816, 52799.483 24/03/03,03:24:29,06,09,1, 11.9,1,1, 3.055, 10510.408, 382.818, 52799.492 24/03/03,03:24:29,07,09,1, 11.9,1,1, 3.055, 10510.416, 382.832, 52799.513 24/03/03,03:24:29,08,09,1, 11.9,1,1, 3.055, 10510.409, 382.825, 52799.482 24/03/03,03:24:29,09,09,1, 11.9,1,1, 3.055, 10510.401, 382.821, 52799.498 24/03/03,03:24:29,10,09,1, 11.9,1,1, 3.055, 10510.370, 382.807, 52799.495 24/03/03,03:24:29,11,09,1, 11.9,1,1, 3.055, 10510.383, 382.835, 52799.489 24/03/03,03:24:29,12,09,1, 11.9,1,1, 3.055, 10510.397, 382.818, 52799.487 24/03/03,03:24:29,13,09,1, 11.9,1,1, 3.055, 10510.391, 382.821, 52799.496 24/03/03,03:24:29,14,09,1, 11.9,1,1, 3.055, 10510.402, 382.804, 52799.482 24/03/03,03:24:29,15,09,1, 11.9,1,1, 3.055, 10510.375, 382.815, 52799.481 24/03/03,03:24:29,16,09,1, 11.9,1,1, 3.055, 10510.372, 382.810, 52799.477 24/03/03,03:24:29,17,09,1, 11.9,1,1, 3.055, 10510.381, 382.808, 52799.510 24/03/03,03:24:29,18,09,1, 11.9,1,1, 3.055, 10510.400, 382.828, 52799.510 24/03/03,03:24:29,19,09,1, 11.9,1,1, 3.055, 10510.367, 382.804, 52799.476 24/03/03,03:24:30,00,09,1, 11.9,1,1, 3.051, 10510.362, 382.804, 52799.476 24/03/03,03:24:30,01,09,1, 11.9,1,1, 3.051, 10510.393, 382.817, 52799.507 24/03/03,03:24:30,02,09,1, 11.9,1,1, 3.051, 10510.381, 382.791, 52799.547 24/03/03,03:24:30,03,09,1, 11.9,1,1, 3.051, 10510.358, 382.821, 52799.546 24/03/03,03:24:30,04,09,1, 11.9,1,1, 3.051, 10510.395, 382.818, 52799.497 24/03/03,03:24:30,05,09,1, 11.9,1,1, 3.051, 10510.361, 382.813, 52799.516 24/03/03,03:24:30,06,09,1, 11.9,1,1, 3.051, 10510.373, 382.825, 52799.470 24/03/03,03:24:30,07,09,1, 11.9,1,1, 3.051, 10510.379, 382.827, 52799.476 24/03/03,03:24:30,08,09,1, 11.9,1,1, 3.051, 10510.375, 382.839, 52799.486 24/03/03,03:24:30,09,09,1, 11.9,1,1, 3.051, 10510.381, 382.836, 52799.601 24/03/03,03:24:30,10,09,1, 11.9,1,1, 3.051, 10510.361, 382.806, 52799.524 24/03/03,03:24:30,11,09,1, 11.9,1,1, 3.051, 10510.370, 382.820, 52799.573 24/03/03,03:24:30,12,09,1, 11.9,1,1, 3.051, 10510.357, 382.816, 52799.521 24/03/03,03:24:30,13,09,1, 11.9,1,1, 3.051, 10510.354, 382.810, 52799.518 24/03/03,03:24:30,14,09,1, 11.9,1,1, 3.051, 10510.366, 382.820, 52799.520 24/03/03,03:24:30,15,09,1, 11.9,1,1, 3.051, 10510.350, 382.820, 52799.478 24/03/03,03:24:30,16,09,1, 11.9,1,1, 3.051, 10510.364, 382.802, 52799.525 24/03/03,03:24:30,17,09,1, 11.9,1,1, 3.051, 10510.324, 382.812, 52799.552 24/03/03,03:24:30,18,09,1, 11.9,1,1, 3.051, 10510.351, 382.794, 52799.526 24/03/03,03:24:30,19,09,1, 11.9,1,1, 3.051, 10510.347, 382.800, 52799.533 24/03/03,03:24:31,00,09,1, 11.9,1,1, 3.053, 10510.346, 382.800, 52799.533 24/03/03,03:24:31,01,09,1, 11.9,1,1, 3.053, 10510.352, 382.822, 52799.546 24/03/03,03:24:31,02,09,1, 11.9,1,1, 3.053, 10510.337, 382.807, 52799.536 24/03/03,03:24:31,03,09,1, 11.9,1,1, 3.053, 10510.328, 382.825, 52799.554 24/03/03,03:24:31,04,09,1, 11.9,1,1, 3.053, 10510.343, 382.835, 52799.555 24/03/03,03:24:31,05,09,1, 11.9,1,1, 3.053, 10510.333, 382.812, 52799.534 24/03/03,03:24:31,06,09,1, 11.9,1,1, 3.053, 10510.298, 382.802, 52799.525 24/03/03,03:24:31,07,09,1, 11.9,1,1, 3.053, 10510.305, 382.820, 52799.527 24/03/03,03:24:31,08,09,1, 11.9,1,1, 3.053, 10510.323, 382.825, 52799.563 24/03/03,03:24:31,09,09,1, 11.9,1,1, 3.053, 10510.326, 382.817, 52799.519 24/03/03,03:24:31,10,09,1, 11.9,1,1, 3.053, 10510.314, 382.811, 52799.555 24/03/03,03:24:31,11,09,1, 11.9,1,1, 3.053, 10510.314, 382.826, 52799.565 24/03/03,03:24:31,12,09,1, 11.9,1,1, 3.053, 10510.315, 382.827, 52799.525 24/03/03,03:24:31,13,09,1, 11.9,1,1, 3.053, 10510.304, 382.839, 52799.560 24/03/03,03:24:31,14,09,1, 11.9,1,1, 3.053, 10510.291, 382.840, 52799.548 24/03/03,03:24:31,15,09,1, 11.9,1,1, 3.053, 10510.322, 382.792, 52799.549 24/03/03,03:24:31,16,09,1, 11.9,1,1, 3.053, 10510.319, 382.833, 52799.557 24/03/03,03:24:31,17,09,1, 11.9,1,1, 3.053, 10510.312, 382.829, 52799.568 24/03/03,03:24:31,18,09,1, 11.9,1,1, 3.053, 10510.290, 382.809, 52799.581 24/03/03,03:24:31,19,09,1, 11.9,1,1, 3.053, 10510.293, 382.815, 52799.574 24/03/03,03:24:32,00,09,1, 11.9,1,1, 3.053, 10510.287, 382.815, 52799.574 24/03/03,03:24:32,01,09,1, 11.9,1,1, 3.053, 10510.287, 382.822, 52799.559 24/03/03,03:24:32,02,09,1, 11.9,1,1, 3.053, 10510.292, 382.825, 52799.567 24/03/03,03:24:32,03,09,1, 11.9,1,1, 3.053, 10510.312, 382.835, 52799.584 24/03/03,03:24:32,04,09,1, 11.9,1,1, 3.053, 10510.302, 382.810, 52799.570 24/03/03,03:24:32,05,09,1, 11.9,1,1, 3.053, 10510.289, 382.828, 52799.586 24/03/03,03:24:32,06,09,1, 11.9,1,1, 3.053, 10510.269, 382.842, 52799.602 24/03/03,03:24:32,07,09,1, 11.9,1,1, 3.053, 10510.285, 382.844, 52799.596 24/03/03,03:24:32,08,09,1, 11.9,1,1, 3.053, 10510.281, 382.824, 52799.592 24/03/03,03:24:32,09,09,1, 11.9,1,1, 3.053, 10510.280, 382.797, 52799.583 24/03/03,03:24:32,10,09,1, 11.9,1,1, 3.053, 10510.278, 382.835, 52799.602 24/03/03,03:24:32,11,09,1, 11.9,1,1, 3.053, 10510.255, 382.831, 52799.565 24/03/03,03:24:32,12,09,1, 11.9,1,1, 3.053, 10510.258, 382.813, 52799.584 24/03/03,03:24:32,13,09,1, 11.9,1,1, 3.053, 10510.276, 382.807, 52799.562 24/03/03,03:24:32,14,09,1, 11.9,1,1, 3.053, 10510.266, 382.846, 52799.630 24/03/03,03:24:32,15,09,1, 11.9,1,1, 3.053, 10510.227, 382.816, 52799.589 24/03/03,03:24:32,16,09,1, 11.9,1,1, 3.053, 10510.256, 382.849, 52799.594 24/03/03,03:24:32,17,09,1, 11.9,1,1, 3.053, 10510.269, 382.844, 52799.581 24/03/03,03:24:32,18,09,1, 11.9,1,1, 3.053, 10510.260, 382.837, 52799.600 24/03/03,03:24:32,19,09,1, 11.9,1,1, 3.053, 10510.268, 382.832, 52799.597 24/03/03,03:24:33,00,09,1, 11.8,1,1, 3.058, 10510.262, 382.832, 52799.597 24/03/03,03:24:33,01,09,1, 11.8,1,1, 3.058, 10510.217, 382.840, 52799.591 24/03/03,03:24:33,02,09,1, 11.8,1,1, 3.058, 10510.243, 382.837, 52799.712 24/03/03,03:24:33,03,09,1, 11.8,1,1, 3.058, 10510.251, 382.830, 52799.572 24/03/03,03:24:33,04,09,1, 11.8,1,1, 3.058, 10510.248, 382.833, 52799.578 24/03/03,03:24:33,05,09,1, 11.8,1,1, 3.058, 10510.229, 382.852, 52799.595 24/03/03,03:24:33,06,09,1, 11.8,1,1, 3.058, 10510.228, 382.844, 52799.593 24/03/03,03:24:33,07,09,1, 11.8,1,1, 3.058, 10510.222, 382.842, 52799.579 24/03/03,03:24:33,08,09,1, 11.8,1,1, 3.058, 10510.215, 382.846, 52799.604 24/03/03,03:24:33,09,09,1, 11.8,1,1, 3.058, 10510.234, 382.856, 52799.606 24/03/03,03:24:33,10,09,1, 11.8,1,1, 3.058, 10510.199, 382.857, 52799.593 24/03/03,03:24:33,11,09,1, 11.8,1,1, 3.058, 10510.208, 382.862, 52799.646 24/03/03,03:24:33,12,09,1, 11.8,1,1, 3.058, 10510.220, 382.840, 52799.626 24/03/03,03:24:33,13,09,1, 11.8,1,1, 3.058, 10510.207, 382.828, 52799.641 24/03/03,03:24:33,14,09,1, 11.8,1,1, 3.058, 10510.202, 382.845, 52799.588 24/03/03,03:24:33,15,09,1, 11.8,1,1, 3.058, 10510.202, 382.849, 52799.637 24/03/03,03:24:33,16,09,1, 11.8,1,1, 3.058, 10510.199, 382.834, 52799.610 24/03/03,03:24:33,17,09,1, 11.8,1,1, 3.058, 10510.194, 382.836, 52799.615 24/03/03,03:24:33,18,09,1, 11.8,1,1, 3.058, 10510.213, 382.832, 52799.598 24/03/03,03:24:33,19,09,1, 11.8,1,1, 3.058, 10510.230, 382.856, 52799.655 24/03/03,03:24:34,00,09,1, 11.9,1,1, 3.056, 10510.229, 382.856, 52799.655 24/03/03,03:24:34,01,09,1, 11.9,1,1, 3.056, 10510.211, 382.862, 52799.713 24/03/03,03:24:34,02,09,1, 11.9,1,1, 3.056, 10510.216, 382.857, 52799.649 24/03/03,03:24:34,03,09,1, 11.9,1,1, 3.056, 10510.195, 382.862, 52799.693 24/03/03,03:24:34,04,09,1, 11.9,1,1, 3.056, 10510.201, 382.859, 52799.715 24/03/03,03:24:34,05,09,1, 11.9,1,1, 3.056, 10510.137, 382.854, 52799.635 24/03/03,03:24:34,06,09,1, 11.9,1,1, 3.056, 10510.171, 382.843, 52799.744 24/03/03,03:24:34,07,09,1, 11.9,1,1, 3.056, 10510.189, 382.849, 52799.746 24/03/03,03:24:34,08,09,1, 11.9,1,1, 3.056, 10510.185, 382.844, 52799.683 24/03/03,03:24:34,09,09,1, 11.9,1,1, 3.056, 10510.166, 382.861, 52799.661 24/03/03,03:24:34,10,09,1, 11.9,1,1, 3.056, 10510.172, 382.845, 52799.693 24/03/03,03:24:34,11,09,1, 11.9,1,1, 3.056, 10510.145, 382.860, 52799.670 24/03/03,03:24:34,12,09,1, 11.9,1,1, 3.056, 10510.151, 382.878, 52799.736 24/03/03,03:24:34,13,09,1, 11.9,1,1, 3.056, 10510.181, 382.837, 52799.663 24/03/03,03:24:34,14,09,1, 11.9,1,1, 3.056, 10510.158, 382.841, 52799.699 24/03/03,03:24:34,15,09,1, 11.9,1,1, 3.056, 10510.166, 382.872, 52799.688 24/03/03,03:24:34,16,09,1, 11.9,1,1, 3.056, 10510.157, 382.854, 52799.664 24/03/03,03:24:34,17,09,1, 11.9,1,1, 3.056, 10510.171, 382.824, 52799.681 24/03/03,03:24:34,18,09,1, 11.9,1,1, 3.056, 10510.146, 382.844, 52799.691 24/03/03,03:24:34,19,09,1, 11.9,1,1, 3.056, 10510.132, 382.844, 52799.698 24/03/03,03:24:35,00,09,1, 11.9,1,1, 3.054, 10510.129, 382.844, 52799.698 24/03/03,03:24:35,01,09,1, 11.9,1,1, 3.054, 10510.160, 382.850, 52799.681 24/03/03,03:24:35,02,09,1, 11.9,1,1, 3.054, 10510.159, 382.849, 52799.705 24/03/03,03:24:35,03,09,1, 11.9,1,1, 3.054, 10510.149, 382.846, 52799.675 24/03/03,03:24:35,04,09,1, 11.9,1,1, 3.054, 10510.144, 382.848, 52799.687 24/03/03,03:24:35,05,09,1, 11.9,1,1, 3.054, 10510.165, 382.867, 52799.716 24/03/03,03:24:35,06,09,1, 11.9,1,1, 3.054, 10510.140, 382.865, 52799.692 24/03/03,03:24:35,07,09,1, 11.9,1,1, 3.054, 10510.141, 382.845, 52799.708 24/03/03,03:24:35,08,09,1, 11.9,1,1, 3.054, 10510.167, 382.873, 52799.725 24/03/03,03:24:35,09,09,1, 11.9,1,1, 3.054, 10510.165, 382.845, 52799.704 24/03/03,03:24:35,10,09,1, 11.9,1,1, 3.054, 10510.169, 382.885, 52799.730 24/03/03,03:24:35,11,09,1, 11.9,1,1, 3.054, 10510.143, 382.856, 52799.690 24/03/03,03:24:35,12,09,1, 11.9,1,1, 3.054, 10510.159, 382.865, 52799.711 24/03/03,03:24:35,13,09,1, 11.9,1,1, 3.054, 10510.140, 382.849, 52799.724 24/03/03,03:24:35,14,09,1, 11.9,1,1, 3.054, 10510.147, 382.878, 52799.734 24/03/03,03:24:35,15,09,1, 11.9,1,1, 3.054, 10510.131, 382.856, 52799.729 24/03/03,03:24:35,16,09,1, 11.9,1,1, 3.054, 10510.117, 382.860, 52799.724 24/03/03,03:24:35,17,09,1, 11.9,1,1, 3.054, 10510.135, 382.851, 52799.701 24/03/03,03:24:35,18,09,1, 11.9,1,1, 3.054, 10510.125, 382.870, 52799.713 24/03/03,03:24:35,19,09,1, 11.9,1,1, 3.054, 10510.131, 382.856, 52799.717 24/03/03,03:24:36,00,09,1, 11.9,1,1, 3.056, 10510.129, 382.856, 52799.717 24/03/03,03:24:36,01,09,1, 11.9,1,1, 3.056, 10510.131, 382.879, 52799.721 24/03/03,03:24:36,02,09,1, 11.9,1,1, 3.056, 10510.112, 382.866, 52799.733 24/03/03,03:24:36,03,09,1, 11.9,1,1, 3.056, 10510.107, 382.844, 52799.741 24/03/03,03:24:36,04,09,1, 11.9,1,1, 3.056, 10510.102, 382.840, 52799.715 24/03/03,03:24:36,05,09,1, 11.9,1,1, 3.056, 10510.105, 382.847, 52799.721 24/03/03,03:24:36,06,09,1, 11.9,1,1, 3.056, 10510.107, 382.882, 52799.760 24/03/03,03:24:36,07,09,1, 11.9,1,1, 3.056, 10510.122, 382.846, 52799.700 24/03/03,03:24:36,08,09,1, 11.9,1,1, 3.056, 10510.099, 382.846, 52799.756 24/03/03,03:24:36,09,09,1, 11.9,1,1, 3.056, 10510.067, 382.884, 52799.721 24/03/03,03:24:36,10,09,1, 11.9,1,1, 3.056, 10510.086, 382.889, 52799.790 24/03/03,03:24:36,11,09,1, 11.9,1,1, 3.056, 10510.071, 382.884, 52799.658 24/03/03,03:24:36,12,09,1, 11.9,1,1, 3.056, 10510.100, 382.860, 52799.655 24/03/03,03:24:36,13,09,1, 11.9,1,1, 3.056, 10510.101, 382.847, 52799.597 24/03/03,03:24:36,14,09,1, 11.9,1,1, 3.056, 10510.087, 382.834, 52799.720 24/03/03,03:24:36,15,09,1, 11.9,1,1, 3.056, 10510.085, 382.869, 52799.764 24/03/03,03:24:36,16,09,1, 11.9,1,1, 3.056, 10510.055, 382.881, 52799.855 24/03/03,03:24:36,17,09,1, 11.9,1,1, 3.056, 10510.089, 382.877, 52799.710 24/03/03,03:24:36,18,09,1, 11.9,1,1, 3.056, 10510.090, 382.885, 52799.723 24/03/03,03:24:36,19,09,1, 11.9,1,1, 3.056, 10510.085, 382.840, 52799.713 24/03/03,03:24:37,00,08,1, 11.9,1,1, 3.056, 10510.079, 382.840, 52799.713 24/03/03,03:24:37,01,08,1, 11.9,1,1, 3.056, 10510.083, 382.849, 52799.737 24/03/03,03:24:37,02,08,1, 11.9,1,1, 3.056, 10510.106, 382.877, 52799.722 24/03/03,03:24:37,03,08,1, 11.9,1,1, 3.056, 10510.051, 382.865, 52799.749 24/03/03,03:24:37,04,08,1, 11.9,1,1, 3.056, 10510.067, 382.862, 52799.773 24/03/03,03:24:37,05,08,1, 11.9,1,1, 3.056, 10510.055, 382.834, 52799.675 24/03/03,03:24:37,06,08,1, 11.9,1,1, 3.056, 10510.071, 382.876, 52799.829 24/03/03,03:24:37,07,08,1, 11.9,1,1, 3.056, 10510.091, 382.864, 52799.760 24/03/03,03:24:37,08,08,1, 11.9,1,1, 3.056, 10510.083, 382.833, 52799.718 24/03/03,03:24:37,09,08,1, 11.9,1,1, 3.056, 10510.071, 382.881, 52799.786 24/03/03,03:24:37,10,08,1, 11.9,1,1, 3.056, 10510.090, 382.860, 52799.769 24/03/03,03:24:37,11,08,1, 11.9,1,1, 3.056, 10510.064, 382.867, 52799.786 24/03/03,03:24:37,12,08,1, 11.9,1,1, 3.056, 10510.071, 382.863, 52799.763 24/03/03,03:24:37,13,08,1, 11.9,1,1, 3.056, 10510.078, 382.863, 52799.771 24/03/03,03:24:37,14,08,1, 11.9,1,1, 3.056, 10510.045, 382.893, 52799.770 24/03/03,03:24:37,15,08,1, 11.9,1,1, 3.056, 10510.054, 382.852, 52799.779 24/03/03,03:24:37,16,08,1, 11.9,1,1, 3.056, 10510.031, 382.871, 52799.778 24/03/03,03:24:37,17,08,1, 11.9,1,1, 3.056, 10510.051, 382.884, 52799.765 24/03/03,03:24:37,18,08,1, 11.9,1,1, 3.056, 10510.027, 382.851, 52799.800 24/03/03,03:24:37,19,08,1, 11.9,1,1, 3.056, 10510.053, 382.894, 52799.793 24/03/03,03:24:38,00,09,1, 11.9,1,1, 3.056, 10510.045, 382.894, 52799.793 24/03/03,03:24:38,01,09,1, 11.9,1,1, 3.056, 10510.034, 382.844, 52799.782 24/03/03,03:24:38,02,09,1, 11.9,1,1, 3.056, 10510.043, 382.878, 52799.796 24/03/03,03:24:38,03,09,1, 11.9,1,1, 3.056, 10510.023, 382.844, 52799.764 24/03/03,03:24:38,04,09,1, 11.9,1,1, 3.056, 10510.044, 382.869, 52799.802 24/03/03,03:24:38,05,09,1, 11.9,1,1, 3.056, 10510.027, 382.843, 52799.807 24/03/03,03:24:38,06,09,1, 11.9,1,1, 3.056, 10510.042, 382.880, 52799.820 24/03/03,03:24:38,07,09,1, 11.9,1,1, 3.056, 10510.054, 382.840, 52799.787 24/03/03,03:24:38,08,09,1, 11.9,1,1, 3.056, 10510.030, 382.883, 52799.828 24/03/03,03:24:38,09,09,1, 11.9,1,1, 3.056, 10510.036, 382.863, 52799.827 24/03/03,03:24:38,10,09,1, 11.9,1,1, 3.056, 10510.036, 382.858, 52799.799 24/03/03,03:24:38,11,09,1, 11.9,1,1, 3.056, 10510.016, 382.864, 52799.829 24/03/03,03:24:38,12,09,1, 11.9,1,1, 3.056, 10510.019, 382.866, 52799.782 24/03/03,03:24:38,13,09,1, 11.9,1,1, 3.056, 10510.008, 382.872, 52799.826 24/03/03,03:24:38,14,09,1, 11.9,1,1, 3.056, 10510.016, 382.841, 52799.786 24/03/03,03:24:38,15,09,1, 11.9,1,1, 3.056, 10510.019, 382.849, 52799.785 24/03/03,03:24:38,16,09,1, 11.9,1,1, 3.056, 10510.012, 382.848, 52799.785 24/03/03,03:24:38,17,09,1, 11.9,1,1, 3.056, 10510.022, 382.864, 52799.775 24/03/03,03:24:38,18,09,1, 11.9,1,1, 3.056, 10510.001, 382.868, 52799.781 24/03/03,03:24:38,19,09,1, 11.9,1,1, 3.056, 10510.016, 382.862, 52799.790 24/03/03,03:24:39,00,09,1, 11.9,1,1, 3.053, 10510.012, 382.862, 52799.790 24/03/03,03:24:39,01,09,1, 11.9,1,1, 3.053, 10510.021, 382.842, 52799.790 24/03/03,03:24:39,02,09,1, 11.9,1,1, 3.053, 10509.980, 382.862, 52799.810 24/03/03,03:24:39,03,09,1, 11.9,1,1, 3.053, 10510.014, 382.874, 52799.879 24/03/03,03:24:39,04,09,1, 11.9,1,1, 3.053, 10509.996, 382.855, 52799.854 24/03/03,03:24:39,05,09,1, 11.9,1,1, 3.053, 10510.010, 382.866, 52799.862 24/03/03,03:24:39,06,09,1, 11.9,1,1, 3.053, 10510.001, 382.838, 52799.823 24/03/03,03:24:39,07,09,1, 11.9,1,1, 3.053, 10509.996, 382.861, 52799.824 24/03/03,03:24:39,08,09,1, 11.9,1,1, 3.053, 10509.991, 382.863, 52799.820 24/03/03,03:24:39,09,09,1, 11.9,1,1, 3.053, 10509.994, 382.867, 52799.854 24/03/03,03:24:39,10,09,1, 11.9,1,1, 3.053, 10509.999, 382.860, 52799.848 24/03/03,03:24:39,11,09,1, 11.9,1,1, 3.053, 10509.992, 382.880, 52799.860 24/03/03,03:24:39,12,09,1, 11.9,1,1, 3.053, 10509.987, 382.881, 52799.816 24/03/03,03:24:39,13,09,1, 11.9,1,1, 3.053, 10509.965, 382.883, 52799.853 24/03/03,03:24:39,14,09,1, 11.9,1,1, 3.053, 10509.972, 382.877, 52799.870 24/03/03,03:24:39,15,09,1, 11.9,1,1, 3.053, 10509.986, 382.873, 52799.858 24/03/03,03:24:39,16,09,1, 11.9,1,1, 3.053, 10509.968, 382.882, 52799.847 24/03/03,03:24:39,17,09,1, 11.9,1,1, 3.053, 10509.991, 382.890, 52799.855 24/03/03,03:24:39,18,09,1, 11.9,1,1, 3.053, 10509.984, 382.891, 52799.868 24/03/03,03:24:39,19,09,1, 11.9,1,1, 3.053, 10509.967, 382.894, 52799.868 24/03/03,03:24:40,00,09,1, 11.9,1,1, 3.055, 10509.962, 382.894, 52799.868 24/03/03,03:24:40,01,09,1, 11.9,1,1, 3.055, 10509.952, 382.887, 52799.879 24/03/03,03:24:40,02,09,1, 11.9,1,1, 3.055, 10509.964, 382.865, 52799.833 24/03/03,03:24:40,03,09,1, 11.9,1,1, 3.055, 10509.983, 382.861, 52799.859 24/03/03,03:24:40,04,09,1, 11.9,1,1, 3.055, 10509.979, 382.853, 52799.868 24/03/03,03:24:40,05,09,1, 11.9,1,1, 3.055, 10509.957, 382.869, 52799.904 24/03/03,03:24:40,06,09,1, 11.9,1,1, 3.055, 10509.965, 382.860, 52799.872 24/03/03,03:24:40,07,09,1, 11.9,1,1, 3.055, 10509.971, 382.879, 52799.873 24/03/03,03:24:40,08,09,1, 11.9,1,1, 3.055, 10509.959, 382.882, 52799.872 24/03/03,03:24:40,09,09,1, 11.9,1,1, 3.055, 10509.965, 382.860, 52799.871 24/03/03,03:24:40,10,09,1, 11.9,1,1, 3.055, 10509.960, 382.873, 52799.837 24/03/03,03:24:40,11,09,1, 11.9,1,1, 3.055, 10509.954, 382.890, 52799.899 24/03/03,03:24:40,12,09,1, 11.9,1,1, 3.055, 10509.967, 382.871, 52799.909 24/03/03,03:24:40,13,09,1, 11.9,1,1, 3.055, 10509.950, 382.875, 52799.883 24/03/03,03:24:40,14,09,1, 11.9,1,1, 3.055, 10509.946, 382.871, 52799.907 24/03/03,03:24:40,15,09,1, 11.9,1,1, 3.055, 10509.954, 382.916, 52799.924 24/03/03,03:24:40,16,09,1, 11.9,1,1, 3.055, 10509.942, 382.850, 52799.846 24/03/03,03:24:40,17,09,1, 11.9,1,1, 3.055, 10509.924, 382.857, 52799.836 24/03/03,03:24:40,18,09,1, 11.9,1,1, 3.055, 10509.928, 382.866, 52799.942 24/03/03,03:24:40,19,09,1, 11.9,1,1, 3.055, 10509.922, 382.871, 52799.897 24/03/03,03:24:41,00,09,1, 11.9,1,1, 3.055, 10509.920, 382.871, 52799.897 24/03/03,03:24:41,01,09,1, 11.9,1,1, 3.055, 10509.940, 382.861, 52799.881 24/03/03,03:24:41,02,09,1, 11.9,1,1, 3.055, 10509.928, 382.867, 52799.834 24/03/03,03:24:41,03,09,1, 11.9,1,1, 3.055, 10509.918, 382.861, 52799.854 24/03/03,03:24:41,04,09,1, 11.9,1,1, 3.055, 10509.912, 382.906, 52799.952 24/03/03,03:24:41,05,09,1, 11.9,1,1, 3.055, 10509.914, 382.869, 52799.954 24/03/03,03:24:41,06,09,1, 11.9,1,1, 3.055, 10509.908, 382.906, 52799.914 24/03/03,03:24:41,07,09,1, 11.9,1,1, 3.055, 10509.912, 382.909, 52799.933 24/03/03,03:24:41,08,09,1, 11.9,1,1, 3.055, 10509.928, 382.887, 52799.935 24/03/03,03:24:41,09,09,1, 11.9,1,1, 3.055, 10509.918, 382.852, 52799.915 24/03/03,03:24:41,10,09,1, 11.9,1,1, 3.055, 10509.947, 382.882, 52799.933 24/03/03,03:24:41,11,09,1, 11.9,1,1, 3.055, 10509.892, 382.878, 52799.920 24/03/03,03:24:41,12,09,1, 11.9,1,1, 3.055, 10509.944, 382.889, 52799.929 24/03/03,03:24:41,13,09,1, 11.9,1,1, 3.055, 10509.932, 382.887, 52800.109 24/03/03,03:24:41,14,09,1, 11.9,1,1, 3.055, 10509.950, 382.891, 52799.859 24/03/03,03:24:41,15,09,1, 11.9,1,1, 3.055, 10509.911, 382.870, 52799.902 24/03/03,03:24:41,16,09,1, 11.9,1,1, 3.055, 10509.902, 382.896, 52799.903 24/03/03,03:24:41,17,09,1, 11.9,1,1, 3.055, 10509.899, 382.880, 52799.870 24/03/03,03:24:41,18,09,1, 11.9,1,1, 3.055, 10509.899, 382.871, 52799.936 24/03/03,03:24:41,19,09,1, 11.9,1,1, 3.055, 10509.908, 382.885, 52799.927 24/03/03,03:24:42,00,09,1, 11.9,1,1, 3.052, 10509.903, 382.885, 52799.927 24/03/03,03:24:42,01,09,1, 11.9,1,1, 3.052, 10509.898, 382.891, 52799.884 24/03/03,03:24:42,02,09,1, 11.9,1,1, 3.052, 10509.904, 382.877, 52799.918 24/03/03,03:24:42,03,09,1, 11.9,1,1, 3.052, 10509.904, 382.891, 52799.906 24/03/03,03:24:42,04,09,1, 11.9,1,1, 3.052, 10509.908, 382.873, 52799.947 24/03/03,03:24:42,05,09,1, 11.9,1,1, 3.052, 10509.911, 382.876, 52799.959 24/03/03,03:24:42,06,09,1, 11.9,1,1, 3.052, 10509.904, 382.904, 52799.929 24/03/03,03:24:42,07,09,1, 11.9,1,1, 3.052, 10509.910, 382.872, 52799.935 24/03/03,03:24:42,08,09,1, 11.9,1,1, 3.052, 10509.904, 382.888, 52799.970 24/03/03,03:24:42,09,09,1, 11.9,1,1, 3.052, 10509.918, 382.873, 52799.934 24/03/03,03:24:42,10,09,1, 11.9,1,1, 3.052, 10509.889, 382.866, 52799.935 24/03/03,03:24:42,11,09,1, 11.9,1,1, 3.052, 10509.871, 382.900, 52799.945 24/03/03,03:24:42,12,09,1, 11.9,1,1, 3.052, 10509.903, 382.878, 52799.933 24/03/03,03:24:42,13,09,1, 11.9,1,1, 3.052, 10509.884, 382.887, 52799.951 24/03/03,03:24:42,14,09,1, 11.9,1,1, 3.052, 10509.883, 382.879, 52799.964 24/03/03,03:24:42,15,09,1, 11.9,1,1, 3.052, 10509.886, 382.891, 52799.988 24/03/03,03:24:42,16,09,1, 11.9,1,1, 3.052, 10509.862, 382.912, 52799.961 24/03/03,03:24:42,17,09,1, 11.9,1,1, 3.052, 10509.867, 382.884, 52800.013 24/03/03,03:24:42,18,09,1, 11.9,1,1, 3.052, 10509.866, 382.891, 52799.990 24/03/03,03:24:42,19,09,1, 11.9,1,1, 3.052, 10509.868, 382.873, 52799.998 24/03/03,03:24:43,00,09,1, 11.9,1,1, 3.053, 10509.862, 382.873, 52799.998 24/03/03,03:24:43,01,09,1, 11.9,1,1, 3.053, 10509.856, 382.883, 52799.952 24/03/03,03:24:43,02,09,1, 11.9,1,1, 3.053, 10509.863, 382.915, 52800.003 24/03/03,03:24:43,03,09,1, 11.9,1,1, 3.053, 10509.834, 382.882, 52799.995 24/03/03,03:24:43,04,09,1, 11.9,1,1, 3.053, 10509.855, 382.879, 52800.006 24/03/03,03:24:43,05,09,1, 11.9,1,1, 3.053, 10509.869, 382.868, 52799.978 24/03/03,03:24:43,06,09,1, 11.9,1,1, 3.053, 10509.847, 382.872, 52799.978 24/03/03,03:24:43,07,09,1, 11.9,1,1, 3.053, 10509.866, 382.878, 52800.021 24/03/03,03:24:43,08,09,1, 11.9,1,1, 3.053, 10509.860, 382.839, 52799.984 24/03/03,03:24:43,09,09,1, 11.9,1,1, 3.053, 10509.847, 382.854, 52799.971 24/03/03,03:24:43,10,09,1, 11.9,1,1, 3.053, 10509.864, 382.866, 52799.988 24/03/03,03:24:43,11,09,1, 11.9,1,1, 3.053, 10509.875, 382.890, 52800.012 24/03/03,03:24:43,12,09,1, 11.9,1,1, 3.053, 10509.828, 382.884, 52800.019 24/03/03,03:24:43,13,09,1, 11.9,1,1, 3.053, 10509.857, 382.867, 52799.992 24/03/03,03:24:43,14,09,1, 11.9,1,1, 3.053, 10509.838, 382.883, 52799.965 24/03/03,03:24:43,15,09,1, 11.9,1,1, 3.053, 10509.838, 382.893, 52800.021 24/03/03,03:24:43,16,09,1, 11.9,1,1, 3.053, 10509.840, 382.877, 52800.051 24/03/03,03:24:43,17,09,1, 11.9,1,1, 3.053, 10509.854, 382.876, 52800.023 24/03/03,03:24:43,18,09,1, 11.9,1,1, 3.053, 10509.842, 382.876, 52800.036 24/03/03,03:24:43,19,09,1, 11.9,1,1, 3.053, 10509.835, 382.855, 52799.973 24/03/03,03:24:44,00,09,1, 11.9,1,1, 3.056, 10509.828, 382.855, 52799.973 24/03/03,03:24:44,01,09,1, 11.9,1,1, 3.056, 10509.846, 382.879, 52800.007 24/03/03,03:24:44,02,09,1, 11.9,1,1, 3.056, 10509.833, 382.874, 52800.002 24/03/03,03:24:44,03,09,1, 11.9,1,1, 3.056, 10509.847, 382.897, 52800.052 24/03/03,03:24:44,04,09,1, 11.9,1,1, 3.056, 10509.825, 382.873, 52799.997 24/03/03,03:24:44,05,09,1, 11.9,1,1, 3.056, 10509.818, 382.866, 52800.066 24/03/03,03:24:44,06,09,1, 11.9,1,1, 3.056, 10509.821, 382.862, 52800.046 24/03/03,03:24:44,07,09,1, 11.9,1,1, 3.056, 10509.830, 382.880, 52800.046 24/03/03,03:24:44,08,09,1, 11.9,1,1, 3.056, 10509.814, 382.875, 52800.050 24/03/03,03:24:44,09,09,1, 11.9,1,1, 3.056, 10509.808, 382.876, 52800.030 24/03/03,03:24:44,10,09,1, 11.9,1,1, 3.056, 10509.839, 382.877, 52800.058 24/03/03,03:24:44,11,09,1, 11.9,1,1, 3.056, 10509.831, 382.852, 52800.014 24/03/03,03:24:44,12,09,1, 11.9,1,1, 3.056, 10509.840, 382.864, 52800.044 24/03/03,03:24:44,13,09,1, 11.9,1,1, 3.056, 10509.832, 382.866, 52800.052 24/03/03,03:24:44,14,09,1, 11.9,1,1, 3.056, 10509.810, 382.871, 52800.062 24/03/03,03:24:44,15,09,1, 11.9,1,1, 3.056, 10509.802, 382.878, 52800.046 24/03/03,03:24:44,16,09,1, 11.9,1,1, 3.056, 10509.803, 382.869, 52800.047 24/03/03,03:24:44,17,09,1, 11.9,1,1, 3.056, 10509.803, 382.870, 52800.053 24/03/03,03:24:44,18,09,1, 11.9,1,1, 3.056, 10509.825, 382.881, 52800.058 24/03/03,03:24:44,19,09,1, 11.9,1,1, 3.056, 10509.808, 382.884, 52800.061 24/03/03,03:24:45,00,09,1, 12.0,1,1, 3.055, 10509.803, 382.884, 52800.061 24/03/03,03:24:45,01,09,1, 12.0,1,1, 3.055, 10509.810, 382.883, 52800.074 24/03/03,03:24:45,02,09,1, 12.0,1,1, 3.055, 10509.805, 382.884, 52800.086 24/03/03,03:24:45,03,09,1, 12.0,1,1, 3.055, 10509.773, 382.887, 52800.110 24/03/03,03:24:45,04,09,1, 12.0,1,1, 3.055, 10509.776, 382.866, 52800.063 24/03/03,03:24:45,05,09,1, 12.0,1,1, 3.055, 10509.807, 382.870, 52800.078 24/03/03,03:24:45,06,09,1, 12.0,1,1, 3.055, 10509.779, 382.888, 52800.075 24/03/03,03:24:45,07,09,1, 12.0,1,1, 3.055, 10509.815, 382.889, 52800.063 24/03/03,03:24:45,08,09,1, 12.0,1,1, 3.055, 10509.807, 382.883, 52800.079 24/03/03,03:24:45,09,09,1, 12.0,1,1, 3.055, 10509.769, 382.887, 52800.090 24/03/03,03:24:45,10,09,1, 12.0,1,1, 3.055, 10509.795, 382.893, 52800.042 24/03/03,03:24:45,11,09,1, 12.0,1,1, 3.055, 10509.810, 382.883, 52800.084 24/03/03,03:24:45,12,09,1, 12.0,1,1, 3.055, 10509.797, 382.898, 52800.154 24/03/03,03:24:45,13,09,1, 12.0,1,1, 3.055, 10509.741, 382.875, 52800.038 24/03/03,03:24:45,14,09,1, 12.0,1,1, 3.055, 10509.773, 382.916, 52800.148 24/03/03,03:24:45,15,09,1, 12.0,1,1, 3.055, 10509.772, 382.897, 52800.115 24/03/03,03:24:45,16,09,1, 12.0,1,1, 3.055, 10509.776, 382.895, 52800.123 24/03/03,03:24:45,17,09,1, 12.0,1,1, 3.055, 10509.750, 382.928, 52800.187 24/03/03,03:24:45,18,09,1, 12.0,1,1, 3.055, 10509.772, 382.896, 52800.084 24/03/03,03:24:45,19,09,1, 12.0,1,1, 3.055, 10509.785, 382.878, 52800.100 24/03/03,03:24:46,00,09,1, 11.9,1,1, 3.058, 10509.778, 382.878, 52800.100 24/03/03,03:24:46,01,09,1, 11.9,1,1, 3.058, 10509.756, 382.875, 52800.143 24/03/03,03:24:46,02,09,1, 11.9,1,1, 3.058, 10509.749, 382.886, 52800.090 24/03/03,03:24:46,03,09,1, 11.9,1,1, 3.058, 10509.763, 382.883, 52800.092 24/03/03,03:24:46,04,09,1, 11.9,1,1, 3.058, 10509.748, 382.881, 52800.133 24/03/03,03:24:46,05,09,1, 11.9,1,1, 3.058, 10509.771, 382.869, 52800.101 24/03/03,03:24:46,06,09,1, 11.9,1,1, 3.058, 10509.745, 382.899, 52800.055 24/03/03,03:24:46,07,09,1, 11.9,1,1, 3.058, 10509.753, 382.906, 52800.100 24/03/03,03:24:46,08,09,1, 11.9,1,1, 3.058, 10509.766, 382.877, 52800.103 24/03/03,03:24:46,09,09,1, 11.9,1,1, 3.058, 10509.770, 382.899, 52800.075 24/03/03,03:24:46,10,09,1, 11.9,1,1, 3.058, 10509.767, 382.858, 52800.082 24/03/03,03:24:46,11,09,1, 11.9,1,1, 3.058, 10509.758, 382.913, 52800.122 24/03/03,03:24:46,12,09,1, 11.9,1,1, 3.058, 10509.750, 382.908, 52800.103 24/03/03,03:24:46,13,09,1, 11.9,1,1, 3.058, 10509.759, 382.900, 52800.123 24/03/03,03:24:46,14,09,1, 11.9,1,1, 3.058, 10509.755, 382.894, 52800.098 24/03/03,03:24:46,15,09,1, 11.9,1,1, 3.058, 10509.739, 382.902, 52800.136 24/03/03,03:24:46,16,09,1, 11.9,1,1, 3.058, 10509.758, 382.891, 52800.079 24/03/03,03:24:46,17,09,1, 11.9,1,1, 3.058, 10509.751, 382.909, 52800.100 24/03/03,03:24:46,18,09,1, 11.9,1,1, 3.058, 10509.774, 382.906, 52800.142 24/03/03,03:24:46,19,09,1, 11.9,1,1, 3.058, 10509.739, 382.901, 52800.138 24/03/03,03:24:47,00,09,1, 11.8,1,1, 3.056, 10509.737, 382.901, 52800.138 24/03/03,03:24:47,01,09,1, 11.8,1,1, 3.056, 10509.754, 382.896, 52800.182 24/03/03,03:24:47,02,09,1, 11.8,1,1, 3.056, 10509.712, 382.883, 52800.100 24/03/03,03:24:47,03,09,1, 11.8,1,1, 3.056, 10509.733, 382.918, 52800.118 24/03/03,03:24:47,04,09,1, 11.8,1,1, 3.056, 10509.738, 382.914, 52800.124 24/03/03,03:24:47,05,09,1, 11.8,1,1, 3.056, 10509.725, 382.920, 52800.124 24/03/03,03:24:47,06,09,1, 11.8,1,1, 3.056, 10509.737, 382.889, 52800.118 24/03/03,03:24:47,07,09,1, 11.8,1,1, 3.056, 10509.710, 382.882, 52800.102 24/03/03,03:24:47,08,09,1, 11.8,1,1, 3.056, 10509.710, 382.936, 52800.145 24/03/03,03:24:47,09,09,1, 11.8,1,1, 3.056, 10509.731, 382.899, 52800.158 24/03/03,03:24:47,10,09,1, 11.8,1,1, 3.056, 10509.740, 382.927, 52800.325 24/03/03,03:24:47,11,09,1, 11.8,1,1, 3.056, 10509.730, 382.923, 52800.058 24/03/03,03:24:47,12,09,1, 11.8,1,1, 3.056, 10509.703, 382.917, 52800.134 24/03/03,03:24:47,13,09,1, 11.8,1,1, 3.056, 10509.676, 382.944, 52800.142 24/03/03,03:24:47,14,09,1, 11.8,1,1, 3.056, 10509.743, 382.915, 52800.146 24/03/03,03:24:47,15,09,1, 11.8,1,1, 3.056, 10509.690, 382.922, 52800.095 24/03/03,03:24:47,16,09,1, 11.8,1,1, 3.056, 10509.717, 382.923, 52800.156 24/03/03,03:24:47,17,09,1, 11.8,1,1, 3.056, 10509.739, 382.924, 52800.145 24/03/03,03:24:47,18,09,1, 11.8,1,1, 3.056, 10509.703, 382.906, 52800.153 24/03/03,03:24:47,19,09,1, 11.8,1,1, 3.056, 10509.698, 382.902, 52800.131 24/03/03,03:24:48,00,09,1, 11.8,1,1, 3.056, 10509.695, 382.902, 52800.131 24/03/03,03:24:48,01,09,1, 11.8,1,1, 3.056, 10509.718, 382.917, 52800.116 24/03/03,03:24:48,02,09,1, 11.8,1,1, 3.056, 10509.720, 382.913, 52800.218 24/03/03,03:24:48,03,09,1, 11.8,1,1, 3.056, 10509.701, 382.928, 52800.142 24/03/03,03:24:48,04,09,1, 11.8,1,1, 3.056, 10509.717, 382.928, 52800.158 24/03/03,03:24:48,05,09,1, 11.8,1,1, 3.056, 10509.692, 382.922, 52800.215 24/03/03,03:24:48,06,09,1, 11.8,1,1, 3.056, 10509.678, 382.920, 52800.153 24/03/03,03:24:48,07,09,1, 11.8,1,1, 3.056, 10509.700, 382.943, 52800.258 24/03/03,03:24:48,08,09,1, 11.8,1,1, 3.056, 10509.695, 382.928, 52800.233 24/03/03,03:24:48,09,09,1, 11.8,1,1, 3.056, 10509.674, 382.914, 52800.152 24/03/03,03:24:48,10,09,1, 11.8,1,1, 3.056, 10509.704, 382.921, 52800.214 24/03/03,03:24:48,11,09,1, 11.8,1,1, 3.056, 10509.687, 382.920, 52800.217 24/03/03,03:24:48,12,09,1, 11.8,1,1, 3.056, 10509.688, 382.924, 52800.234 24/03/03,03:24:48,13,09,1, 11.8,1,1, 3.056, 10509.707, 382.904, 52800.221 24/03/03,03:24:48,14,09,1, 11.8,1,1, 3.056, 10509.700, 382.932, 52800.170 24/03/03,03:24:48,15,09,1, 11.8,1,1, 3.056, 10509.692, 382.926, 52800.142 24/03/03,03:24:48,16,09,1, 11.8,1,1, 3.056, 10509.672, 382.909, 52800.148 24/03/03,03:24:48,17,09,1, 11.8,1,1, 3.056, 10509.655, 382.926, 52800.181 24/03/03,03:24:48,18,09,1, 11.8,1,1, 3.056, 10509.684, 382.928, 52800.221 24/03/03,03:24:48,19,09,1, 11.8,1,1, 3.056, 10509.668, 382.909, 52800.168 24/03/03,03:24:49,00,09,1, 11.9,1,1, 3.051, 10509.661, 382.909, 52800.168 24/03/03,03:24:49,01,09,1, 11.9,1,1, 3.051, 10509.665, 382.932, 52800.211 24/03/03,03:24:49,02,09,1, 11.9,1,1, 3.051, 10509.668, 382.932, 52800.266 24/03/03,03:24:49,03,09,1, 11.9,1,1, 3.051, 10509.673, 382.935, 52800.214 24/03/03,03:24:49,04,09,1, 11.9,1,1, 3.051, 10509.674, 382.943, 52800.213 24/03/03,03:24:49,05,09,1, 11.9,1,1, 3.051, 10509.687, 382.921, 52800.192 24/03/03,03:24:49,06,09,1, 11.9,1,1, 3.051, 10509.670, 382.921, 52800.202 24/03/03,03:24:49,07,09,1, 11.9,1,1, 3.051, 10509.657, 382.920, 52800.141 24/03/03,03:24:49,08,09,1, 11.9,1,1, 3.051, 10509.651, 382.915, 52800.234 24/03/03,03:24:49,09,09,1, 11.9,1,1, 3.051, 10509.660, 382.919, 52800.174 24/03/03,03:24:49,10,09,1, 11.9,1,1, 3.051, 10509.670, 382.920, 52800.217 24/03/03,03:24:49,11,09,1, 11.9,1,1, 3.051, 10509.658, 382.934, 52800.298 24/03/03,03:24:49,12,09,1, 11.9,1,1, 3.051, 10509.641, 382.908, 52800.169 24/03/03,03:24:49,13,09,1, 11.9,1,1, 3.051, 10509.668, 382.929, 52800.214 24/03/03,03:24:49,14,09,1, 11.9,1,1, 3.051, 10509.651, 382.943, 52800.261 24/03/03,03:24:49,15,09,1, 11.9,1,1, 3.051, 10509.669, 382.915, 52800.198 24/03/03,03:24:49,16,09,1, 11.9,1,1, 3.051, 10509.674, 382.919, 52800.273 24/03/03,03:24:49,17,09,1, 11.9,1,1, 3.051, 10509.644, 382.951, 52800.259 24/03/03,03:24:49,18,09,1, 11.9,1,1, 3.051, 10509.635, 382.931, 52800.278 24/03/03,03:24:49,19,09,1, 11.9,1,1, 3.051, 10509.654, 382.934, 52800.225 24/03/03,03:24:50,00,09,1, 11.9,1,1, 3.056, 10509.653, 382.934, 52800.225 24/03/03,03:24:50,01,09,1, 11.9,1,1, 3.056, 10509.669, 382.909, 52800.204 24/03/03,03:24:50,02,09,1, 11.9,1,1, 3.056, 10509.641, 382.939, 52800.299 24/03/03,03:24:50,03,09,1, 11.9,1,1, 3.056, 10509.626, 382.925, 52800.224 24/03/03,03:24:50,04,09,1, 11.9,1,1, 3.056, 10509.650, 382.938, 52800.301 24/03/03,03:24:50,05,09,1, 11.9,1,1, 3.056, 10509.652, 382.939, 52800.207 24/03/03,03:24:50,06,09,1, 11.9,1,1, 3.056, 10509.619, 382.918, 52800.251 24/03/03,03:24:50,07,09,1, 11.9,1,1, 3.056, 10509.615, 382.925, 52800.229 24/03/03,03:24:50,08,09,1, 11.9,1,1, 3.056, 10509.628, 382.940, 52800.216 24/03/03,03:24:50,09,09,1, 11.9,1,1, 3.056, 10509.638, 382.956, 52800.288 24/03/03,03:24:50,10,09,1, 11.9,1,1, 3.056, 10509.615, 382.948, 52800.267 24/03/03,03:24:50,11,09,1, 11.9,1,1, 3.056, 10509.635, 382.961, 52800.246 24/03/03,03:24:50,12,09,1, 11.9,1,1, 3.056, 10509.625, 382.960, 52800.230 24/03/03,03:24:50,13,09,1, 11.9,1,1, 3.056, 10509.616, 382.967, 52800.268 24/03/03,03:24:50,14,09,1, 11.9,1,1, 3.056, 10509.627, 382.982, 52800.323 24/03/03,03:24:50,15,09,1, 11.9,1,1, 3.056, 10509.618, 382.980, 52800.335 24/03/03,03:24:50,16,09,1, 11.9,1,1, 3.056, 10509.628, 382.971, 52800.331 24/03/03,03:24:50,17,09,1, 11.9,1,1, 3.056, 10509.595, 382.982, 52800.299 24/03/03,03:24:50,18,09,1, 11.9,1,1, 3.056, 10509.613, 382.956, 52800.313 24/03/03,03:24:50,19,09,1, 11.9,1,1, 3.056, 10509.601, 382.988, 52800.259 24/03/03,03:24:51,00,09,1, 11.9,1,1, 3.054, 10509.595, 382.988, 52800.259 24/03/03,03:24:51,01,09,1, 11.9,1,1, 3.054, 10509.615, 382.944, 52800.302 24/03/03,03:24:51,02,09,1, 11.9,1,1, 3.054, 10509.625, 382.971, 52800.267 24/03/03,03:24:51,03,09,1, 11.9,1,1, 3.054, 10509.622, 382.981, 52800.319 24/03/03,03:24:51,04,09,1, 11.9,1,1, 3.054, 10509.622, 382.934, 52800.270 24/03/03,03:24:51,05,09,1, 11.9,1,1, 3.054, 10509.617, 382.939, 52800.300 24/03/03,03:24:51,06,09,1, 11.9,1,1, 3.054, 10509.618, 382.968, 52800.291 24/03/03,03:24:51,07,09,1, 11.9,1,1, 3.054, 10509.625, 382.956, 52800.312 24/03/03,03:24:51,08,09,1, 11.9,1,1, 3.054, 10509.596, 382.968, 52800.311 24/03/03,03:24:51,09,09,1, 11.9,1,1, 3.054, 10509.595, 382.956, 52800.312 24/03/03,03:24:51,10,09,1, 11.9,1,1, 3.054, 10509.608, 382.957, 52800.372 24/03/03,03:24:51,11,09,1, 11.9,1,1, 3.054, 10509.611, 382.985, 52800.333 24/03/03,03:24:51,12,09,1, 11.9,1,1, 3.054, 10509.602, 382.958, 52800.338 24/03/03,03:24:51,13,09,1, 11.9,1,1, 3.054, 10509.611, 382.979, 52800.334 24/03/03,03:24:51,14,09,1, 11.9,1,1, 3.054, 10509.624, 382.944, 52800.309 24/03/03,03:24:51,15,09,1, 11.9,1,1, 3.054, 10509.595, 382.960, 52800.350 24/03/03,03:24:51,16,09,1, 11.9,1,1, 3.054, 10509.609, 382.957, 52800.259 24/03/03,03:24:51,17,09,1, 11.9,1,1, 3.054, 10509.586, 382.955, 52800.284 24/03/03,03:24:51,18,09,1, 11.9,1,1, 3.054, 10509.583, 382.972, 52800.338 24/03/03,03:24:51,19,09,1, 11.9,1,1, 3.054, 10509.597, 382.965, 52800.342 24/03/03,03:24:52,00,09,1, 11.9,1,1, 3.055, 10509.595, 382.965, 52800.342 24/03/03,03:24:52,01,09,1, 11.9,1,1, 3.055, 10509.595, 382.986, 52800.237 24/03/03,03:24:52,02,09,1, 11.9,1,1, 3.055, 10509.581, 382.966, 52800.251 24/03/03,03:24:52,03,09,1, 11.9,1,1, 3.055, 10509.593, 382.963, 52800.330 24/03/03,03:24:52,04,09,1, 11.9,1,1, 3.055, 10509.577, 382.979, 52800.398 24/03/03,03:24:52,05,09,1, 11.9,1,1, 3.055, 10509.583, 382.988, 52800.335 24/03/03,03:24:52,06,09,1, 11.9,1,1, 3.055, 10509.582, 382.984, 52800.271 24/03/03,03:24:52,07,09,1, 11.9,1,1, 3.055, 10509.595, 382.976, 52800.315 24/03/03,03:24:52,08,09,1, 11.9,1,1, 3.055, 10509.595, 382.990, 52800.361 24/03/03,03:24:52,09,09,1, 11.9,1,1, 3.055, 10509.569, 382.965, 52800.324 24/03/03,03:24:52,10,09,1, 11.9,1,1, 3.055, 10509.570, 382.963, 52800.322 24/03/03,03:24:52,11,09,1, 11.9,1,1, 3.055, 10509.573, 382.969, 52800.339 24/03/03,03:24:52,12,09,1, 11.9,1,1, 3.055, 10509.574, 382.973, 52800.287 24/03/03,03:24:52,13,09,1, 11.9,1,1, 3.055, 10509.557, 382.947, 52800.338 24/03/03,03:24:52,14,09,1, 11.9,1,1, 3.055, 10509.548, 382.980, 52800.298 24/03/03,03:24:52,15,09,1, 11.9,1,1, 3.055, 10509.565, 382.970, 52800.343 24/03/03,03:24:52,16,09,1, 11.9,1,1, 3.055, 10509.570, 382.982, 52800.357 24/03/03,03:24:52,17,09,1, 11.9,1,1, 3.055, 10509.575, 382.971, 52800.312 24/03/03,03:24:52,18,09,1, 11.9,1,1, 3.055, 10509.567, 382.967, 52800.328 24/03/03,03:24:52,19,09,1, 11.9,1,1, 3.055, 10509.578, 382.982, 52800.355 24/03/03,03:24:53,00,09,1, 11.9,1,1, 3.056, 10509.578, 382.982, 52800.355 24/03/03,03:24:53,01,09,1, 11.9,1,1, 3.056, 10509.553, 382.963, 52800.346 24/03/03,03:24:53,02,09,1, 11.9,1,1, 3.056, 10509.549, 382.979, 52800.401 24/03/03,03:24:53,03,09,1, 11.9,1,1, 3.056, 10509.548, 382.975, 52800.333 24/03/03,03:24:53,04,09,1, 11.9,1,1, 3.056, 10509.527, 383.004, 52800.496 24/03/03,03:24:53,05,09,1, 11.9,1,1, 3.056, 10509.564, 382.986, 52800.381 24/03/03,03:24:53,06,09,1, 11.9,1,1, 3.056, 10509.523, 382.967, 52800.385 24/03/03,03:24:53,07,09,1, 11.9,1,1, 3.056, 10509.527, 382.987, 52800.401 24/03/03,03:24:53,08,09,1, 11.9,1,1, 3.056, 10509.532, 382.989, 52800.442 24/03/03,03:24:53,09,09,1, 11.9,1,1, 3.056, 10509.535, 382.970, 52800.432 24/03/03,03:24:53,10,09,1, 11.9,1,1, 3.056, 10509.527, 382.972, 52800.314 24/03/03,03:24:53,11,09,1, 11.9,1,1, 3.056, 10509.523, 382.983, 52800.403 24/03/03,03:24:53,12,09,1, 11.9,1,1, 3.056, 10509.536, 382.971, 52800.356 24/03/03,03:24:53,13,09,1, 11.9,1,1, 3.056, 10509.530, 382.985, 52800.320 24/03/03,03:24:53,14,09,1, 11.9,1,1, 3.056, 10509.523, 382.966, 52800.365 24/03/03,03:24:53,15,09,1, 11.9,1,1, 3.056, 10509.522, 382.993, 52800.445 24/03/03,03:24:53,16,09,1, 11.9,1,1, 3.056, 10509.553, 383.000, 52800.358 24/03/03,03:24:53,17,09,1, 11.9,1,1, 3.056, 10509.534, 382.994, 52800.380 24/03/03,03:24:53,18,09,1, 11.9,1,1, 3.056, 10509.513, 383.001, 52800.371 24/03/03,03:24:53,19,09,1, 11.9,1,1, 3.056, 10509.526, 383.000, 52800.384 24/03/03,03:24:54,00,09,1, 11.9,1,1, 3.056, 10509.520, 383.000, 52800.384 24/03/03,03:24:54,01,09,1, 11.9,1,1, 3.056, 10509.523, 382.977, 52800.416 24/03/03,03:24:54,02,09,1, 11.9,1,1, 3.056, 10509.527, 382.995, 52800.419 24/03/03,03:24:54,03,09,1, 11.9,1,1, 3.056, 10509.535, 382.979, 52800.337 24/03/03,03:24:54,04,09,1, 11.9,1,1, 3.056, 10509.509, 382.994, 52800.423 24/03/03,03:24:54,05,09,1, 11.9,1,1, 3.056, 10509.540, 382.988, 52800.425 24/03/03,03:24:54,06,09,1, 11.9,1,1, 3.056, 10509.531, 382.982, 52800.326 24/03/03,03:24:54,07,09,1, 11.9,1,1, 3.056, 10509.521, 382.974, 52800.329 24/03/03,03:24:54,08,09,1, 11.9,1,1, 3.056, 10509.552, 382.981, 52800.381 24/03/03,03:24:54,09,09,1, 11.9,1,1, 3.056, 10509.533, 382.976, 52800.407 24/03/03,03:24:54,10,09,1, 11.9,1,1, 3.056, 10509.523, 382.982, 52800.316 24/03/03,03:24:54,11,09,1, 11.9,1,1, 3.056, 10509.523, 382.995, 52800.329 24/03/03,03:24:54,12,09,1, 11.9,1,1, 3.056, 10509.505, 383.007, 52800.460 24/03/03,03:24:54,13,09,1, 11.9,1,1, 3.056, 10509.498, 383.009, 52800.390 24/03/03,03:24:54,14,09,1, 11.9,1,1, 3.056, 10509.556, 382.983, 52800.450 24/03/03,03:24:54,15,09,1, 11.9,1,1, 3.056, 10509.494, 382.993, 52800.408 24/03/03,03:24:54,16,09,1, 11.9,1,1, 3.056, 10509.495, 382.988, 52800.435 24/03/03,03:24:54,17,09,1, 11.9,1,1, 3.056, 10509.497, 383.003, 52800.439 24/03/03,03:24:54,18,09,1, 11.9,1,1, 3.056, 10509.509, 383.007, 52800.412 24/03/03,03:24:54,19,09,1, 11.9,1,1, 3.056, 10509.499, 383.003, 52800.384 24/03/03,03:24:55,00,09,1, 11.9,1,1, 3.056, 10509.495, 383.003, 52800.384 24/03/03,03:24:55,01,09,1, 11.9,1,1, 3.056, 10509.509, 382.999, 52800.261 24/03/03,03:24:55,02,09,1, 11.9,1,1, 3.056, 10509.486, 383.010, 52800.354 24/03/03,03:24:55,03,09,1, 11.9,1,1, 3.056, 10509.493, 383.009, 52800.495 24/03/03,03:24:55,04,09,1, 11.9,1,1, 3.056, 10509.491, 383.016, 52800.432 24/03/03,03:24:55,05,09,1, 11.9,1,1, 3.056, 10509.492, 383.012, 52800.461 24/03/03,03:24:55,06,09,1, 11.9,1,1, 3.056, 10509.513, 383.003, 52800.413 24/03/03,03:24:55,07,09,1, 11.9,1,1, 3.056, 10509.484, 383.014, 52800.463 24/03/03,03:24:55,08,09,1, 11.9,1,1, 3.056, 10509.490, 383.005, 52800.491 24/03/03,03:24:55,09,09,1, 11.9,1,1, 3.056, 10509.487, 382.999, 52800.486 24/03/03,03:24:55,10,09,1, 11.9,1,1, 3.056, 10509.465, 383.014, 52800.475 24/03/03,03:24:55,11,09,1, 11.9,1,1, 3.056, 10509.471, 383.009, 52800.464 24/03/03,03:24:55,12,09,1, 11.9,1,1, 3.056, 10509.503, 382.995, 52800.488 24/03/03,03:24:55,13,09,1, 11.9,1,1, 3.056, 10509.494, 383.002, 52800.462 24/03/03,03:24:55,14,09,1, 11.9,1,1, 3.056, 10509.501, 383.006, 52800.412 24/03/03,03:24:55,15,09,1, 11.9,1,1, 3.056, 10509.485, 383.003, 52800.453 24/03/03,03:24:55,16,09,1, 11.9,1,1, 3.056, 10509.497, 383.005, 52800.486 24/03/03,03:24:55,17,09,1, 11.9,1,1, 3.056, 10509.495, 383.029, 52800.473 24/03/03,03:24:55,18,09,1, 11.9,1,1, 3.056, 10509.461, 383.024, 52800.399 24/03/03,03:24:55,19,09,1, 11.9,1,1, 3.056, 10509.478, 383.023, 52800.421 24/03/03,03:24:56,00,09,1, 11.9,1,1, 3.056, 10509.478, 383.023, 52800.421 24/03/03,03:24:56,01,09,1, 11.9,1,1, 3.056, 10509.496, 383.013, 52800.484 24/03/03,03:24:56,02,09,1, 11.9,1,1, 3.056, 10509.465, 383.012, 52800.417 24/03/03,03:24:56,03,09,1, 11.9,1,1, 3.056, 10509.476, 383.012, 52800.490 24/03/03,03:24:56,04,09,1, 11.9,1,1, 3.056, 10509.483, 383.016, 52800.451 24/03/03,03:24:56,05,09,1, 11.9,1,1, 3.056, 10509.468, 383.015, 52800.509 24/03/03,03:24:56,06,09,1, 11.9,1,1, 3.056, 10509.465, 383.013, 52800.542 24/03/03,03:24:56,07,09,1, 11.9,1,1, 3.056, 10509.461, 383.019, 52800.522 24/03/03,03:24:56,08,09,1, 11.9,1,1, 3.056, 10509.479, 382.996, 52800.509 24/03/03,03:24:56,09,09,1, 11.9,1,1, 3.056, 10509.483, 383.010, 52800.399 24/03/03,03:24:56,10,09,1, 11.9,1,1, 3.056, 10509.462, 383.015, 52800.431 24/03/03,03:24:56,11,09,1, 11.9,1,1, 3.056, 10509.489, 383.005, 52800.431 24/03/03,03:24:56,12,09,1, 11.9,1,1, 3.056, 10509.445, 383.017, 52800.493 24/03/03,03:24:56,13,09,1, 11.9,1,1, 3.056, 10509.451, 383.043, 52800.464 24/03/03,03:24:56,14,09,1, 11.9,1,1, 3.056, 10509.438, 383.017, 52800.504 24/03/03,03:24:56,15,09,1, 11.9,1,1, 3.056, 10509.459, 383.028, 52800.484 24/03/03,03:24:56,16,09,1, 11.9,1,1, 3.056, 10509.458, 383.044, 52800.484 24/03/03,03:24:56,17,09,1, 11.9,1,1, 3.056, 10509.456, 383.022, 52800.475 24/03/03,03:24:56,18,09,1, 11.9,1,1, 3.056, 10509.467, 383.040, 52800.491 24/03/03,03:24:56,19,09,1, 11.9,1,1, 3.056, 10509.476, 383.035, 52800.477 24/03/03,03:24:57,00,09,1, 11.9,1,1, 3.052, 10509.470, 383.035, 52800.477 24/03/03,03:24:57,01,09,1, 11.9,1,1, 3.052, 10509.436, 383.014, 52800.425 24/03/03,03:24:57,02,09,1, 11.9,1,1, 3.052, 10509.437, 383.068, 52800.596 24/03/03,03:24:57,03,09,1, 11.9,1,1, 3.052, 10509.440, 383.038, 52800.651 24/03/03,03:24:57,04,09,1, 11.9,1,1, 3.052, 10509.450, 383.053, 52800.665 24/03/03,03:24:57,05,09,1, 11.9,1,1, 3.052, 10509.487, 383.059, 52800.596 24/03/03,03:24:57,06,09,1, 11.9,1,1, 3.052, 10509.452, 383.050, 52800.626 24/03/03,03:24:57,07,09,1, 11.9,1,1, 3.052, 10509.434, 383.054, 52800.657 24/03/03,03:24:57,08,09,1, 11.9,1,1, 3.052, 10509.434, 383.052, 52800.643 24/03/03,03:24:57,09,09,1, 11.9,1,1, 3.052, 10509.446, 383.077, 52800.651 24/03/03,03:24:57,10,09,1, 11.9,1,1, 3.052, 10509.428, 383.053, 52800.655 24/03/03,03:24:57,11,09,1, 11.9,1,1, 3.052, 10509.446, 383.035, 52800.655 24/03/03,03:24:57,12,09,1, 11.9,1,1, 3.052, 10509.438, 383.037, 52800.669 24/03/03,03:24:57,13,09,1, 11.9,1,1, 3.052, 10509.446, 383.052, 52800.651 24/03/03,03:24:57,14,09,1, 11.9,1,1, 3.052, 10509.422, 383.060, 52800.694 24/03/03,03:24:57,15,09,1, 11.9,1,1, 3.052, 10509.443, 383.066, 52800.681 24/03/03,03:24:57,16,09,1, 11.9,1,1, 3.052, 10509.441, 383.040, 52800.671 24/03/03,03:24:57,17,09,1, 11.9,1,1, 3.052, 10509.447, 383.043, 52800.672 24/03/03,03:24:57,18,09,1, 11.9,1,1, 3.052, 10509.421, 383.055, 52800.675 24/03/03,03:24:57,19,09,1, 11.9,1,1, 3.052, 10509.437, 383.032, 52800.673 24/03/03,03:24:58,00,09,1, 11.9,1,1, 3.058, 10509.436, 383.032, 52800.673 24/03/03,03:24:58,01,09,1, 11.9,1,1, 3.058, 10509.411, 383.043, 52800.651 24/03/03,03:24:58,02,09,1, 11.9,1,1, 3.058, 10509.429, 383.081, 52800.654 24/03/03,03:24:58,03,09,1, 11.9,1,1, 3.058, 10509.450, 383.051, 52800.624 24/03/03,03:24:58,04,09,1, 11.9,1,1, 3.058, 10509.391, 383.049, 52800.644 24/03/03,03:24:58,05,09,1, 11.9,1,1, 3.058, 10509.427, 383.068, 52800.637 24/03/03,03:24:58,06,09,1, 11.9,1,1, 3.058, 10509.403, 383.079, 52800.680 24/03/03,03:24:58,07,09,1, 11.9,1,1, 3.058, 10509.412, 383.094, 52800.697 24/03/03,03:24:58,08,09,1, 11.9,1,1, 3.058, 10509.418, 383.066, 52800.666 24/03/03,03:24:58,09,09,1, 11.9,1,1, 3.058, 10509.422, 383.084, 52800.659 24/03/03,03:24:58,10,09,1, 11.9,1,1, 3.058, 10509.397, 383.080, 52800.680 24/03/03,03:24:58,11,09,1, 11.9,1,1, 3.058, 10509.402, 383.097, 52800.681 24/03/03,03:24:58,12,09,1, 11.9,1,1, 3.058, 10509.391, 383.093, 52800.751 24/03/03,03:24:58,13,09,1, 11.9,1,1, 3.058, 10509.396, 383.116, 52800.638 24/03/03,03:24:58,14,09,1, 11.9,1,1, 3.058, 10509.412, 383.089, 52800.737 24/03/03,03:24:58,15,09,1, 11.9,1,1, 3.058, 10509.434, 383.083, 52800.683 24/03/03,03:24:58,16,09,1, 11.9,1,1, 3.058, 10509.414, 383.087, 52800.743 24/03/03,03:24:58,17,09,1, 11.9,1,1, 3.058, 10509.394, 383.081, 52800.694 24/03/03,03:24:58,18,09,1, 11.9,1,1, 3.058, 10509.412, 383.071, 52800.675 24/03/03,03:24:58,19,09,1, 11.9,1,1, 3.058, 10509.414, 383.100, 52800.707 24/03/03,03:24:59,00,09,1, 11.9,1,1, 3.058, 10509.411, 383.100, 52800.707 24/03/03,03:24:59,01,09,1, 11.9,1,1, 3.058, 10509.412, 383.064, 52800.700 24/03/03,03:24:59,02,09,1, 11.9,1,1, 3.058, 10509.425, 383.095, 52800.706 24/03/03,03:24:59,03,09,1, 11.9,1,1, 3.058, 10509.403, 383.072, 52800.692 24/03/03,03:24:59,04,09,1, 11.9,1,1, 3.058, 10509.415, 383.095, 52800.673 24/03/03,03:24:59,05,09,1, 11.9,1,1, 3.058, 10509.401, 383.065, 52800.707 24/03/03,03:24:59,06,09,1, 11.9,1,1, 3.058, 10509.423, 383.079, 52800.709 24/03/03,03:24:59,07,09,1, 11.9,1,1, 3.058, 10509.412, 383.067, 52800.686 24/03/03,03:24:59,08,09,1, 11.9,1,1, 3.058, 10509.421, 383.062, 52800.708 24/03/03,03:24:59,09,09,1, 11.9,1,1, 3.058, 10509.401, 383.068, 52800.687 24/03/03,03:24:59,10,09,1, 11.9,1,1, 3.058, 10509.412, 383.090, 52800.682 24/03/03,03:24:59,11,09,1, 11.9,1,1, 3.058, 10509.409, 383.060, 52800.722 24/03/03,03:24:59,12,09,1, 11.9,1,1, 3.058, 10509.412, 383.071, 52800.748 24/03/03,03:24:59,13,09,1, 11.9,1,1, 3.058, 10509.428, 383.078, 52800.720 24/03/03,03:24:59,14,09,1, 11.9,1,1, 3.058, 10509.400, 383.080, 52800.713 24/03/03,03:24:59,15,09,1, 11.9,1,1, 3.058, 10509.368, 383.081, 52800.701 24/03/03,03:24:59,16,09,1, 11.9,1,1, 3.058, 10509.433, 383.082, 52800.621 24/03/03,03:24:59,17,09,1, 11.9,1,1, 3.058, 10509.375, 383.097, 52800.727 24/03/03,03:24:59,18,09,1, 11.9,1,1, 3.058, 10509.380, 383.102, 52800.729 24/03/03,03:24:59,19,09,1, 11.9,1,1, 3.058, 10509.392, 383.081, 52800.711 24/03/03,03:25:00,00,09,1, 11.7,1,1, 3.057, 10509.386, 383.081, 52800.711 24/03/03,03:25:00,01,09,1, 11.7,1,1, 3.057, 10509.396, 383.105, 52800.748 24/03/03,03:25:00,02,09,1, 11.7,1,1, 3.057, 10509.396, 383.042, 52800.561 24/03/03,03:25:00,03,09,1, 11.7,1,1, 3.057, 10509.391, 383.055, 52800.630 24/03/03,03:25:00,04,09,1, 11.7,1,1, 3.057, 10509.369, 383.062, 52800.647 24/03/03,03:25:00,05,09,1, 11.7,1,1, 3.057, 10509.419, 383.073, 52800.639 24/03/03,03:25:00,06,09,1, 11.7,1,1, 3.057, 10509.391, 383.063, 52800.593 24/03/03,03:25:00,07,09,1, 11.7,1,1, 3.057, 10509.377, 383.082, 52800.607 24/03/03,03:25:00,08,09,1, 11.7,1,1, 3.057, 10509.383, 383.078, 52800.597 24/03/03,03:25:00,09,09,1, 11.7,1,1, 3.057, 10509.381, 383.082, 52800.587 24/03/03,03:25:00,10,09,1, 11.7,1,1, 3.057, 10509.385, 383.068, 52800.614 24/03/03,03:25:00,11,09,1, 11.7,1,1, 3.057, 10509.395, 383.069, 52800.602 24/03/03,03:25:00,12,09,1, 11.7,1,1, 3.057, 10509.391, 383.077, 52800.554 24/03/03,03:25:00,13,09,1, 11.7,1,1, 3.057, 10509.344, 383.080, 52800.584 24/03/03,03:25:00,14,09,1, 11.7,1,1, 3.057, 10509.360, 383.088, 52800.587 24/03/03,03:25:00,15,09,1, 11.7,1,1, 3.057, 10509.386, 383.077, 52800.587 24/03/03,03:25:00,16,09,1, 11.7,1,1, 3.057, 10509.377, 383.069, 52800.595 24/03/03,03:25:00,17,09,1, 11.7,1,1, 3.057, 10509.374, 383.074, 52800.599 24/03/03,03:25:00,18,09,1, 11.7,1,1, 3.057, 10509.382, 383.081, 52800.603 24/03/03,03:25:00,19,09,1, 11.7,1,1, 3.057, 10509.380, 383.090, 52800.621 24/03/03,03:25:01,00,08,1, 11.9,1,1, 3.053, 10509.378, 383.090, 52800.621 24/03/03,03:25:01,01,08,1, 11.9,1,1, 3.053, 10509.376, 383.072, 52800.581 24/03/03,03:25:01,02,08,1, 11.9,1,1, 3.053, 10509.383, 383.065, 52800.595 24/03/03,03:25:01,03,08,1, 11.9,1,1, 3.053, 10509.378, 383.063, 52800.605 24/03/03,03:25:01,04,08,1, 11.9,1,1, 3.053, 10509.370, 383.085, 52800.587 24/03/03,03:25:01,05,08,1, 11.9,1,1, 3.053, 10509.359, 383.089, 52800.646 24/03/03,03:25:01,06,08,1, 11.9,1,1, 3.053, 10509.379, 383.072, 52800.619 24/03/03,03:25:01,07,08,1, 11.9,1,1, 3.053, 10509.367, 383.085, 52800.633 24/03/03,03:25:01,08,08,1, 11.9,1,1, 3.053, 10509.363, 383.074, 52800.650 24/03/03,03:25:01,09,08,1, 11.9,1,1, 3.053, 10509.372, 383.048, 52800.608 24/03/03,03:25:01,10,08,1, 11.9,1,1, 3.053, 10509.354, 383.079, 52800.618 24/03/03,03:25:01,11,08,1, 11.9,1,1, 3.053, 10509.350, 383.088, 52800.641 24/03/03,03:25:01,12,08,1, 11.9,1,1, 3.053, 10509.339, 383.063, 52800.598 24/03/03,03:25:01,13,08,1, 11.9,1,1, 3.053, 10509.347, 383.090, 52800.650 24/03/03,03:25:01,14,08,1, 11.9,1,1, 3.053, 10509.357, 383.093, 52800.658 24/03/03,03:25:01,15,08,1, 11.9,1,1, 3.053, 10509.354, 383.063, 52800.648 24/03/03,03:25:01,16,08,1, 11.9,1,1, 3.053, 10509.346, 383.092, 52800.618 24/03/03,03:25:01,17,08,1, 11.9,1,1, 3.053, 10509.354, 383.071, 52800.636 24/03/03,03:25:01,18,08,1, 11.9,1,1, 3.053, 10509.349, 383.098, 52800.664 24/03/03,03:25:01,19,08,1, 11.9,1,1, 3.053, 10509.359, 383.088, 52800.641 24/03/03,03:25:02,00,09,1, 11.9,1,1, 3.054, 10509.353, 383.088, 52800.641 24/03/03,03:25:02,01,09,1, 11.9,1,1, 3.054, 10509.366, 383.113, 52800.646 24/03/03,03:25:02,02,09,1, 11.9,1,1, 3.054, 10509.343, 383.084, 52800.668 24/03/03,03:25:02,03,09,1, 11.9,1,1, 3.054, 10509.361, 383.091, 52800.693 24/03/03,03:25:02,04,09,1, 11.9,1,1, 3.054, 10509.362, 383.104, 52800.694 24/03/03,03:25:02,05,09,1, 11.9,1,1, 3.054, 10509.344, 383.089, 52800.660 24/03/03,03:25:02,06,09,1, 11.9,1,1, 3.054, 10509.353, 383.102, 52800.645 24/03/03,03:25:02,07,09,1, 11.9,1,1, 3.054, 10509.331, 383.101, 52800.638 24/03/03,03:25:02,08,09,1, 11.9,1,1, 3.054, 10509.345, 383.118, 52800.687 24/03/03,03:25:02,09,09,1, 11.9,1,1, 3.054, 10509.335, 383.108, 52800.661 24/03/03,03:25:02,10,09,1, 11.9,1,1, 3.054, 10509.336, 383.099, 52800.662 24/03/03,03:25:02,11,09,1, 11.9,1,1, 3.054, 10509.326, 383.088, 52800.692 24/03/03,03:25:02,12,09,1, 11.9,1,1, 3.054, 10509.335, 383.102, 52800.701 24/03/03,03:25:02,13,09,1, 11.9,1,1, 3.054, 10509.346, 383.085, 52800.667 24/03/03,03:25:02,14,09,1, 11.9,1,1, 3.054, 10509.339, 383.108, 52800.669 24/03/03,03:25:02,15,09,1, 11.9,1,1, 3.054, 10509.329, 383.079, 52800.730 24/03/03,03:25:02,16,09,1, 11.9,1,1, 3.054, 10509.348, 383.092, 52800.690 24/03/03,03:25:02,17,09,1, 11.9,1,1, 3.054, 10509.347, 383.086, 52800.740 24/03/03,03:25:02,18,09,1, 11.9,1,1, 3.054, 10509.341, 383.089, 52800.742 24/03/03,03:25:02,19,09,1, 11.9,1,1, 3.054, 10509.315, 383.085, 52800.697 24/03/03,03:25:03,00,09,1, 11.9,1,1, 3.053, 10509.311, 383.085, 52800.697 24/03/03,03:25:03,01,09,1, 11.9,1,1, 3.053, 10509.336, 383.111, 52800.728 24/03/03,03:25:03,02,09,1, 11.9,1,1, 3.053, 10509.330, 383.063, 52800.724 24/03/03,03:25:03,03,09,1, 11.9,1,1, 3.053, 10509.343, 383.091, 52800.762 24/03/03,03:25:03,04,09,1, 11.9,1,1, 3.053, 10509.339, 383.102, 52800.667 24/03/03,03:25:03,05,09,1, 11.9,1,1, 3.053, 10509.342, 383.104, 52800.736 24/03/03,03:25:03,06,09,1, 11.9,1,1, 3.053, 10509.352, 383.086, 52800.699 24/03/03,03:25:03,07,09,1, 11.9,1,1, 3.053, 10509.316, 383.091, 52800.785 24/03/03,03:25:03,08,09,1, 11.9,1,1, 3.053, 10509.323, 383.092, 52800.699 24/03/03,03:25:03,09,09,1, 11.9,1,1, 3.053, 10509.308, 383.110, 52800.722 24/03/03,03:25:03,10,09,1, 11.9,1,1, 3.053, 10509.309, 383.089, 52800.709 24/03/03,03:25:03,11,09,1, 11.9,1,1, 3.053, 10509.318, 383.095, 52800.729 24/03/03,03:25:03,12,09,1, 11.9,1,1, 3.053, 10509.299, 383.102, 52800.712 24/03/03,03:25:03,13,09,1, 11.9,1,1, 3.053, 10509.326, 383.109, 52800.728 24/03/03,03:25:03,14,09,1, 11.9,1,1, 3.053, 10509.323, 383.100, 52800.739 24/03/03,03:25:03,15,09,1, 11.9,1,1, 3.053, 10509.299, 383.096, 52800.732 24/03/03,03:25:03,16,09,1, 11.9,1,1, 3.053, 10509.368, 383.105, 52800.735 24/03/03,03:25:03,17,09,1, 11.9,1,1, 3.053, 10509.334, 383.117, 52800.741 24/03/03,03:25:03,18,09,1, 11.9,1,1, 3.053, 10509.335, 383.122, 52800.744 24/03/03,03:25:03,19,09,1, 11.9,1,1, 3.053, 10509.323, 383.129, 52800.729 24/03/03,03:25:04,00,08,1, 11.9,1,1, 3.056, 10509.319, 383.129, 52800.729 24/03/03,03:25:04,01,08,1, 11.9,1,1, 3.056, 10509.316, 383.130, 52800.722 24/03/03,03:25:04,02,08,1, 11.9,1,1, 3.056, 10509.315, 383.119, 52800.750 24/03/03,03:25:04,03,08,1, 11.9,1,1, 3.056, 10509.325, 383.118, 52800.729 24/03/03,03:25:04,04,08,1, 11.9,1,1, 3.056, 10509.327, 383.113, 52800.766 24/03/03,03:25:04,05,08,1, 11.9,1,1, 3.056, 10509.353, 383.100, 52800.543 24/03/03,03:25:04,06,08,1, 11.9,1,1, 3.056, 10509.304, 383.134, 52800.731 24/03/03,03:25:04,07,08,1, 11.9,1,1, 3.056, 10509.309, 383.131, 52800.785 24/03/03,03:25:04,08,08,1, 11.9,1,1, 3.056, 10509.333, 383.128, 52800.764 24/03/03,03:25:04,09,08,1, 11.9,1,1, 3.056, 10509.317, 383.128, 52800.779 24/03/03,03:25:04,10,08,1, 11.9,1,1, 3.056, 10509.317, 383.117, 52800.720 24/03/03,03:25:04,11,08,1, 11.9,1,1, 3.056, 10509.311, 383.114, 52800.810 24/03/03,03:25:04,12,08,1, 11.9,1,1, 3.056, 10509.314, 383.113, 52800.764 24/03/03,03:25:04,13,08,1, 11.9,1,1, 3.056, 10509.307, 383.132, 52800.751 24/03/03,03:25:04,14,08,1, 11.9,1,1, 3.056, 10509.328, 383.143, 52800.730 24/03/03,03:25:04,15,08,1, 11.9,1,1, 3.056, 10509.308, 383.146, 52800.739 24/03/03,03:25:04,16,08,1, 11.9,1,1, 3.056, 10509.297, 383.136, 52800.782 24/03/03,03:25:04,17,08,1, 11.9,1,1, 3.056, 10509.309, 383.122, 52800.761 24/03/03,03:25:04,18,08,1, 11.9,1,1, 3.056, 10509.299, 383.122, 52800.761 24/03/03,03:25:04,19,08,1, 11.9,1,1, 3.056, 10509.316, 383.124, 52800.807 24/03/03,03:25:05,00,08,1, 11.8,1,1, 3.053, 10509.311, 383.124, 52800.807 24/03/03,03:25:05,01,08,1, 11.8,1,1, 3.053, 10509.314, 383.117, 52800.738 24/03/03,03:25:05,02,08,1, 11.8,1,1, 3.053, 10509.297, 383.140, 52800.841 24/03/03,03:25:05,03,08,1, 11.8,1,1, 3.053, 10509.304, 383.151, 52800.763 24/03/03,03:25:05,04,08,1, 11.8,1,1, 3.053, 10509.328, 383.135, 52800.805 24/03/03,03:25:05,05,08,1, 11.8,1,1, 3.053, 10509.310, 383.151, 52800.797 24/03/03,03:25:05,06,08,1, 11.8,1,1, 3.053, 10509.300, 383.136, 52800.767 24/03/03,03:25:05,07,08,1, 11.8,1,1, 3.053, 10509.315, 383.149, 52800.847 24/03/03,03:25:05,08,08,1, 11.8,1,1, 3.053, 10509.295, 383.174, 52800.867 24/03/03,03:25:05,09,08,1, 11.8,1,1, 3.053, 10509.292, 383.167, 52800.868 24/03/03,03:25:05,10,08,1, 11.8,1,1, 3.053, 10509.297, 383.159, 52800.821 24/03/03,03:25:05,11,08,1, 11.8,1,1, 3.053, 10509.275, 383.167, 52800.808 24/03/03,03:25:05,12,08,1, 11.8,1,1, 3.053, 10509.274, 383.152, 52800.832 24/03/03,03:25:05,13,08,1, 11.8,1,1, 3.053, 10509.288, 383.138, 52800.861 24/03/03,03:25:05,14,08,1, 11.8,1,1, 3.053, 10509.285, 383.157, 52800.826 24/03/03,03:25:05,15,08,1, 11.8,1,1, 3.053, 10509.289, 383.158, 52800.834 24/03/03,03:25:05,16,08,1, 11.8,1,1, 3.053, 10509.295, 383.138, 52800.850 24/03/03,03:25:05,17,08,1, 11.8,1,1, 3.053, 10509.296, 383.166, 52800.809 24/03/03,03:25:05,18,08,1, 11.8,1,1, 3.053, 10509.285, 383.175, 52800.841 24/03/03,03:25:05,19,08,1, 11.8,1,1, 3.053, 10509.293, 383.164, 52800.882 24/03/03,03:25:06,00,08,1, 11.9,1,1, 3.055, 10509.286, 383.164, 52800.882 24/03/03,03:25:06,01,08,1, 11.9,1,1, 3.055, 10509.262, 383.184, 52800.850 24/03/03,03:25:06,02,08,1, 11.9,1,1, 3.055, 10509.266, 383.151, 52800.852 24/03/03,03:25:06,03,08,1, 11.9,1,1, 3.055, 10509.284, 383.163, 52800.854 24/03/03,03:25:06,04,08,1, 11.9,1,1, 3.055, 10509.271, 383.151, 52800.852 24/03/03,03:25:06,05,08,1, 11.9,1,1, 3.055, 10509.289, 383.146, 52800.859 24/03/03,03:25:06,06,08,1, 11.9,1,1, 3.055, 10509.270, 383.163, 52800.832 24/03/03,03:25:06,07,08,1, 11.9,1,1, 3.055, 10509.268, 383.177, 52800.968 24/03/03,03:25:06,08,08,1, 11.9,1,1, 3.055, 10509.267, 383.132, 52800.821 24/03/03,03:25:06,09,08,1, 11.9,1,1, 3.055, 10509.259, 383.156, 52800.756 24/03/03,03:25:06,10,08,1, 11.9,1,1, 3.055, 10509.231, 383.177, 52800.796 24/03/03,03:25:06,11,08,1, 11.9,1,1, 3.055, 10509.258, 383.153, 52800.796 24/03/03,03:25:06,12,08,1, 11.9,1,1, 3.055, 10509.259, 383.159, 52800.885 24/03/03,03:25:06,13,08,1, 11.9,1,1, 3.055, 10509.266, 383.152, 52800.834 24/03/03,03:25:06,14,08,1, 11.9,1,1, 3.055, 10509.247, 383.182, 52800.817 24/03/03,03:25:06,15,08,1, 11.9,1,1, 3.055, 10509.254, 383.218, 52800.916 24/03/03,03:25:06,16,08,1, 11.9,1,1, 3.055, 10509.264, 383.182, 52800.840 24/03/03,03:25:06,17,08,1, 11.9,1,1, 3.055, 10509.271, 383.179, 52800.885 24/03/03,03:25:06,18,08,1, 11.9,1,1, 3.055, 10509.244, 383.172, 52800.845 24/03/03,03:25:06,19,08,1, 11.9,1,1, 3.055, 10509.263, 383.176, 52800.873 24/03/03,03:25:07,00,09,1, 11.9,1,1, 3.058, 10509.261, 383.176, 52800.873 24/03/03,03:25:07,01,09,1, 11.9,1,1, 3.058, 10509.268, 383.187, 52800.842 24/03/03,03:25:07,02,09,1, 11.9,1,1, 3.058, 10509.270, 383.155, 52800.839 24/03/03,03:25:07,03,09,1, 11.9,1,1, 3.058, 10509.258, 383.156, 52800.856 24/03/03,03:25:07,04,09,1, 11.9,1,1, 3.058, 10509.249, 383.168, 52800.873 24/03/03,03:25:07,05,09,1, 11.9,1,1, 3.058, 10509.246, 383.172, 52800.889 24/03/03,03:25:07,06,09,1, 11.9,1,1, 3.058, 10509.252, 383.170, 52800.893 24/03/03,03:25:07,07,09,1, 11.9,1,1, 3.058, 10509.261, 383.173, 52800.895 24/03/03,03:25:07,08,09,1, 11.9,1,1, 3.058, 10509.237, 383.169, 52800.888 24/03/03,03:25:07,09,09,1, 11.9,1,1, 3.058, 10509.250, 383.186, 52800.860 24/03/03,03:25:07,10,09,1, 11.9,1,1, 3.058, 10509.241, 383.160, 52800.922 24/03/03,03:25:07,11,09,1, 11.9,1,1, 3.058, 10509.218, 383.183, 52800.933 24/03/03,03:25:07,12,09,1, 11.9,1,1, 3.058, 10509.246, 383.199, 52800.968 24/03/03,03:25:07,13,09,1, 11.9,1,1, 3.058, 10509.243, 383.190, 52800.869 24/03/03,03:25:07,14,09,1, 11.9,1,1, 3.058, 10509.262, 383.192, 52800.851 24/03/03,03:25:07,15,09,1, 11.9,1,1, 3.058, 10509.248, 383.164, 52800.847 24/03/03,03:25:07,16,09,1, 11.9,1,1, 3.058, 10509.220, 383.168, 52800.898 24/03/03,03:25:07,17,09,1, 11.9,1,1, 3.058, 10509.246, 383.184, 52800.984 24/03/03,03:25:07,18,09,1, 11.9,1,1, 3.058, 10509.241, 383.181, 52800.940 24/03/03,03:25:07,19,09,1, 11.9,1,1, 3.058, 10509.245, 383.165, 52800.891 24/03/03,03:25:08,00,08,1, 11.9,1,1, 3.054, 10509.244, 383.165, 52800.891 24/03/03,03:25:08,01,08,1, 11.9,1,1, 3.054, 10509.224, 383.168, 52800.876 24/03/03,03:25:08,02,08,1, 11.9,1,1, 3.054, 10509.243, 383.166, 52800.919 24/03/03,03:25:08,03,08,1, 11.9,1,1, 3.054, 10509.254, 383.188, 52801.172 24/03/03,03:25:08,04,08,1, 11.9,1,1, 3.054, 10509.279, 383.192, 52800.912 24/03/03,03:25:08,05,08,1, 11.9,1,1, 3.054, 10509.264, 383.176, 52800.886 24/03/03,03:25:08,06,08,1, 11.9,1,1, 3.054, 10509.245, 383.191, 52800.919 24/03/03,03:25:08,07,08,1, 11.9,1,1, 3.054, 10509.236, 383.201, 52800.893 24/03/03,03:25:08,08,08,1, 11.9,1,1, 3.054, 10509.245, 383.194, 52800.891 24/03/03,03:25:08,09,08,1, 11.9,1,1, 3.054, 10509.231, 383.208, 52800.913 24/03/03,03:25:08,10,08,1, 11.9,1,1, 3.054, 10509.238, 383.212, 52800.932 24/03/03,03:25:08,11,08,1, 11.9,1,1, 3.054, 10509.216, 383.206, 52800.887 24/03/03,03:25:08,12,08,1, 11.9,1,1, 3.054, 10509.223, 383.201, 52800.920 24/03/03,03:25:08,13,08,1, 11.9,1,1, 3.054, 10509.209, 383.220, 52800.942 24/03/03,03:25:08,14,08,1, 11.9,1,1, 3.054, 10509.220, 383.211, 52800.951 24/03/03,03:25:08,15,08,1, 11.9,1,1, 3.054, 10509.227, 383.208, 52800.944 24/03/03,03:25:08,16,08,1, 11.9,1,1, 3.054, 10509.211, 383.193, 52800.937 24/03/03,03:25:08,17,08,1, 11.9,1,1, 3.054, 10509.204, 383.229, 52800.967 24/03/03,03:25:08,18,08,1, 11.9,1,1, 3.054, 10509.237, 383.187, 52800.885 24/03/03,03:25:08,19,08,1, 11.9,1,1, 3.054, 10509.203, 383.215, 52800.963 24/03/03,03:25:09,00,08,1, 11.9,1,1, 3.055, 10509.202, 383.215, 52800.963 24/03/03,03:25:09,01,08,1, 11.9,1,1, 3.055, 10509.215, 383.221, 52800.939 24/03/03,03:25:09,02,08,1, 11.9,1,1, 3.055, 10509.205, 383.219, 52800.948 24/03/03,03:25:09,03,08,1, 11.9,1,1, 3.055, 10509.222, 383.195, 52800.998 24/03/03,03:25:09,04,08,1, 11.9,1,1, 3.055, 10509.203, 383.208, 52800.984 24/03/03,03:25:09,05,08,1, 11.9,1,1, 3.055, 10509.206, 383.214, 52801.021 24/03/03,03:25:09,06,08,1, 11.9,1,1, 3.055, 10509.213, 383.225, 52800.978 24/03/03,03:25:09,07,08,1, 11.9,1,1, 3.055, 10509.217, 383.222, 52800.975 24/03/03,03:25:09,08,08,1, 11.9,1,1, 3.055, 10509.194, 383.211, 52800.976 24/03/03,03:25:09,09,08,1, 11.9,1,1, 3.055, 10509.194, 383.201, 52800.974 24/03/03,03:25:09,10,08,1, 11.9,1,1, 3.055, 10509.182, 383.201, 52800.977 24/03/03,03:25:09,11,08,1, 11.9,1,1, 3.055, 10509.200, 383.204, 52800.999 24/03/03,03:25:09,12,08,1, 11.9,1,1, 3.055, 10509.184, 383.228, 52800.964 24/03/03,03:25:09,13,08,1, 11.9,1,1, 3.055, 10509.220, 383.231, 52801.016 24/03/03,03:25:09,14,08,1, 11.9,1,1, 3.055, 10509.193, 383.196, 52800.990 24/03/03,03:25:09,15,08,1, 11.9,1,1, 3.055, 10509.203, 383.213, 52800.986 24/03/03,03:25:09,16,08,1, 11.9,1,1, 3.055, 10509.208, 383.229, 52801.011 24/03/03,03:25:09,17,08,1, 11.9,1,1, 3.055, 10509.214, 383.225, 52800.976 24/03/03,03:25:09,18,08,1, 11.9,1,1, 3.055, 10509.188, 383.232, 52800.989 24/03/03,03:25:09,19,08,1, 11.9,1,1, 3.055, 10509.187, 383.231, 52800.974 24/03/03,03:25:10,00,09,1, 11.9,1,1, 3.052, 10509.186, 383.231, 52800.974 24/03/03,03:25:10,01,09,1, 11.9,1,1, 3.052, 10509.191, 383.240, 52800.991 24/03/03,03:25:10,02,09,1, 11.9,1,1, 3.052, 10509.159, 383.228, 52801.068 24/03/03,03:25:10,03,09,1, 11.9,1,1, 3.052, 10509.268, 383.206, 52800.995 24/03/03,03:25:10,04,09,1, 11.9,1,1, 3.052, 10509.212, 383.229, 52800.965 24/03/03,03:25:10,05,09,1, 11.9,1,1, 3.052, 10509.187, 383.212, 52800.983 24/03/03,03:25:10,06,09,1, 11.9,1,1, 3.052, 10509.197, 383.224, 52800.991 24/03/03,03:25:10,07,09,1, 11.9,1,1, 3.052, 10509.186, 383.220, 52801.030 24/03/03,03:25:10,08,09,1, 11.9,1,1, 3.052, 10509.183, 383.227, 52800.994 24/03/03,03:25:10,09,09,1, 11.9,1,1, 3.052, 10509.194, 383.233, 52801.007 24/03/03,03:25:10,10,09,1, 11.9,1,1, 3.052, 10509.186, 383.219, 52801.004 24/03/03,03:25:10,11,09,1, 11.9,1,1, 3.052, 10509.190, 383.226, 52800.991 24/03/03,03:25:10,12,09,1, 11.9,1,1, 3.052, 10509.190, 383.229, 52800.994 24/03/03,03:25:10,13,09,1, 11.9,1,1, 3.052, 10509.176, 383.249, 52801.013 24/03/03,03:25:10,14,09,1, 11.9,1,1, 3.052, 10509.174, 383.238, 52800.973 24/03/03,03:25:10,15,09,1, 11.9,1,1, 3.052, 10509.177, 383.255, 52801.010 24/03/03,03:25:10,16,09,1, 11.9,1,1, 3.052, 10509.193, 383.249, 52801.042 24/03/03,03:25:10,17,09,1, 11.9,1,1, 3.052, 10509.192, 383.261, 52800.994 24/03/03,03:25:10,18,09,1, 11.9,1,1, 3.052, 10509.195, 383.237, 52801.016 24/03/03,03:25:10,19,09,1, 11.9,1,1, 3.052, 10509.179, 383.240, 52801.040 24/03/03,03:25:11,00,09,1, 11.9,1,1, 3.053, 10509.177, 383.240, 52801.040 24/03/03,03:25:11,01,09,1, 11.9,1,1, 3.053, 10509.204, 383.238, 52801.018 24/03/03,03:25:11,02,09,1, 11.9,1,1, 3.053, 10509.179, 383.244, 52801.008 24/03/03,03:25:11,03,09,1, 11.9,1,1, 3.053, 10509.202, 383.235, 52801.018 24/03/03,03:25:11,04,09,1, 11.9,1,1, 3.053, 10509.187, 383.250, 52801.038 24/03/03,03:25:11,05,09,1, 11.9,1,1, 3.053, 10509.172, 383.276, 52801.085 24/03/03,03:25:11,06,09,1, 11.9,1,1, 3.053, 10509.185, 383.262, 52801.023 24/03/03,03:25:11,07,09,1, 11.9,1,1, 3.053, 10509.173, 383.253, 52801.096 24/03/03,03:25:11,08,09,1, 11.9,1,1, 3.053, 10509.161, 383.235, 52801.014 24/03/03,03:25:11,09,09,1, 11.9,1,1, 3.053, 10509.172, 383.248, 52801.077 24/03/03,03:25:11,10,09,1, 11.9,1,1, 3.053, 10509.185, 383.245, 52801.058 24/03/03,03:25:11,11,09,1, 11.9,1,1, 3.053, 10509.188, 383.254, 52801.095 24/03/03,03:25:11,12,09,1, 11.9,1,1, 3.053, 10509.193, 383.242, 52801.036 24/03/03,03:25:11,13,09,1, 11.9,1,1, 3.053, 10509.174, 383.274, 52801.037 24/03/03,03:25:11,14,09,1, 11.9,1,1, 3.053, 10509.187, 383.254, 52801.091 24/03/03,03:25:11,15,09,1, 11.9,1,1, 3.053, 10509.178, 383.252, 52801.092 24/03/03,03:25:11,16,09,1, 11.9,1,1, 3.053, 10509.153, 383.256, 52801.060 24/03/03,03:25:11,17,09,1, 11.9,1,1, 3.053, 10509.178, 383.243, 52801.066 24/03/03,03:25:11,18,09,1, 11.9,1,1, 3.053, 10509.169, 383.255, 52801.055 24/03/03,03:25:11,19,09,1, 11.9,1,1, 3.053, 10509.179, 383.271, 52801.126 24/03/03,03:25:12,00,09,1, 11.9,1,1, 3.053, 10509.177, 383.271, 52801.126 24/03/03,03:25:12,01,09,1, 11.9,1,1, 3.053, 10509.168, 383.247, 52801.050 24/03/03,03:25:12,02,09,1, 11.9,1,1, 3.053, 10509.158, 383.263, 52801.125 24/03/03,03:25:12,03,09,1, 11.9,1,1, 3.053, 10509.174, 383.281, 52801.162 24/03/03,03:25:12,04,09,1, 11.9,1,1, 3.053, 10509.150, 383.258, 52801.076 24/03/03,03:25:12,05,09,1, 11.9,1,1, 3.053, 10509.145, 383.259, 52801.157 24/03/03,03:25:12,06,09,1, 11.9,1,1, 3.053, 10509.177, 383.267, 52801.069 24/03/03,03:25:12,07,09,1, 11.9,1,1, 3.053, 10509.158, 383.280, 52801.076 24/03/03,03:25:12,08,09,1, 11.9,1,1, 3.053, 10509.157, 383.253, 52801.096 24/03/03,03:25:12,09,09,1, 11.9,1,1, 3.053, 10509.178, 383.274, 52801.086 24/03/03,03:25:12,10,09,1, 11.9,1,1, 3.053, 10509.115, 383.274, 52801.073 24/03/03,03:25:12,11,09,1, 11.9,1,1, 3.053, 10509.169, 383.254, 52801.097 24/03/03,03:25:12,12,09,1, 11.9,1,1, 3.053, 10509.158, 383.285, 52801.161 24/03/03,03:25:12,13,09,1, 11.9,1,1, 3.053, 10509.135, 383.263, 52801.094 24/03/03,03:25:12,14,09,1, 11.9,1,1, 3.053, 10509.143, 383.283, 52801.164 24/03/03,03:25:12,15,09,1, 11.9,1,1, 3.053, 10509.135, 383.271, 52801.093 24/03/03,03:25:12,16,09,1, 11.9,1,1, 3.053, 10509.151, 383.267, 52801.135 24/03/03,03:25:12,17,09,1, 11.9,1,1, 3.053, 10509.155, 383.271, 52801.125 24/03/03,03:25:12,18,09,1, 11.9,1,1, 3.053, 10509.149, 383.267, 52801.142 24/03/03,03:25:12,19,09,1, 11.9,1,1, 3.053, 10509.133, 383.269, 52801.095 24/03/03,03:25:13,00,09,1, 11.9,1,1, 3.056, 10509.127, 383.269, 52801.095 24/03/03,03:25:13,01,09,1, 11.9,1,1, 3.056, 10509.143, 383.283, 52801.106 24/03/03,03:25:13,02,09,1, 11.9,1,1, 3.056, 10509.116, 383.272, 52801.068 24/03/03,03:25:13,03,09,1, 11.9,1,1, 3.056, 10509.142, 383.287, 52801.088 24/03/03,03:25:13,04,09,1, 11.9,1,1, 3.056, 10509.133, 383.273, 52801.190 24/03/03,03:25:13,05,09,1, 11.9,1,1, 3.056, 10509.133, 383.288, 52801.153 24/03/03,03:25:13,06,09,1, 11.9,1,1, 3.056, 10509.127, 383.314, 52801.096 24/03/03,03:25:13,07,09,1, 11.9,1,1, 3.056, 10509.122, 383.292, 52801.135 24/03/03,03:25:13,08,09,1, 11.9,1,1, 3.056, 10509.150, 383.283, 52801.146 24/03/03,03:25:13,09,09,1, 11.9,1,1, 3.056, 10509.149, 383.304, 52801.091 24/03/03,03:25:13,10,09,1, 11.9,1,1, 3.056, 10509.127, 383.303, 52801.097 24/03/03,03:25:13,11,09,1, 11.9,1,1, 3.056, 10509.108, 383.313, 52801.132 24/03/03,03:25:13,12,09,1, 11.9,1,1, 3.056, 10509.123, 383.325, 52801.117 24/03/03,03:25:13,13,09,1, 11.9,1,1, 3.056, 10509.133, 383.314, 52801.089 24/03/03,03:25:13,14,09,1, 11.9,1,1, 3.056, 10509.125, 383.319, 52801.163 24/03/03,03:25:13,15,09,1, 11.9,1,1, 3.056, 10509.139, 383.318, 52801.091 24/03/03,03:25:13,16,09,1, 11.9,1,1, 3.056, 10509.116, 383.313, 52801.136 24/03/03,03:25:13,17,09,1, 11.9,1,1, 3.056, 10509.126, 383.305, 52801.088 24/03/03,03:25:13,18,09,1, 11.9,1,1, 3.056, 10509.124, 383.332, 52801.142 24/03/03,03:25:13,19,09,1, 11.9,1,1, 3.056, 10509.124, 383.323, 52801.133 24/03/03,03:25:14,00,09,1, 11.9,1,1, 3.053, 10509.119, 383.323, 52801.133 24/03/03,03:25:14,01,09,1, 11.9,1,1, 3.053, 10509.120, 383.313, 52801.118 24/03/03,03:25:14,02,09,1, 11.9,1,1, 3.053, 10509.120, 383.305, 52801.112 24/03/03,03:25:14,03,09,1, 11.9,1,1, 3.053, 10509.115, 383.302, 52801.105 24/03/03,03:25:14,04,09,1, 11.9,1,1, 3.053, 10509.094, 383.326, 52801.135 24/03/03,03:25:14,05,09,1, 11.9,1,1, 3.053, 10509.114, 383.344, 52801.159 24/03/03,03:25:14,06,09,1, 11.9,1,1, 3.053, 10509.135, 383.341, 52801.153 24/03/03,03:25:14,07,09,1, 11.9,1,1, 3.053, 10509.127, 383.344, 52801.156 24/03/03,03:25:14,08,09,1, 11.9,1,1, 3.053, 10509.122, 383.345, 52801.154 24/03/03,03:25:14,09,09,1, 11.9,1,1, 3.053, 10509.125, 383.349, 52801.170 24/03/03,03:25:14,10,09,1, 11.9,1,1, 3.053, 10509.116, 383.329, 52801.179 24/03/03,03:25:14,11,09,1, 11.9,1,1, 3.053, 10509.116, 383.315, 52801.145 24/03/03,03:25:14,12,09,1, 11.9,1,1, 3.053, 10509.126, 383.322, 52801.148 24/03/03,03:25:14,13,09,1, 11.9,1,1, 3.053, 10509.083, 383.331, 52801.177 24/03/03,03:25:14,14,09,1, 11.9,1,1, 3.053, 10509.121, 383.325, 52801.103 24/03/03,03:25:14,15,09,1, 11.9,1,1, 3.053, 10509.121, 383.358, 52801.201 24/03/03,03:25:14,16,09,1, 11.9,1,1, 3.053, 10509.108, 383.338, 52801.172 24/03/03,03:25:14,17,09,1, 11.9,1,1, 3.053, 10509.089, 383.341, 52801.191 24/03/03,03:25:14,18,09,1, 11.9,1,1, 3.053, 10509.099, 383.338, 52801.182 24/03/03,03:25:14,19,09,1, 11.9,1,1, 3.053, 10509.090, 383.337, 52801.177 24/03/03,03:25:15,00,08,1, 11.8,1,1, 3.055, 10509.086, 383.337, 52801.177 24/03/03,03:25:15,01,08,1, 11.8,1,1, 3.055, 10509.100, 383.349, 52801.166 24/03/03,03:25:15,02,08,1, 11.8,1,1, 3.055, 10509.115, 383.347, 52801.199 24/03/03,03:25:15,03,08,1, 11.8,1,1, 3.055, 10509.092, 383.367, 52801.223 24/03/03,03:25:15,04,08,1, 11.8,1,1, 3.055, 10509.085, 383.338, 52801.236 24/03/03,03:25:15,05,08,1, 11.8,1,1, 3.055, 10509.080, 383.357, 52801.224 24/03/03,03:25:15,06,08,1, 11.8,1,1, 3.055, 10509.063, 383.342, 52801.195 24/03/03,03:25:15,07,08,1, 11.8,1,1, 3.055, 10509.075, 383.344, 52801.234 24/03/03,03:25:15,08,08,1, 11.8,1,1, 3.055, 10509.086, 383.343, 52801.196 24/03/03,03:25:15,09,08,1, 11.8,1,1, 3.055, 10509.073, 383.355, 52801.186 24/03/03,03:25:15,10,08,1, 11.8,1,1, 3.055, 10509.097, 383.369, 52801.219 24/03/03,03:25:15,11,08,1, 11.8,1,1, 3.055, 10509.067, 383.357, 52801.169 24/03/03,03:25:15,12,08,1, 11.8,1,1, 3.055, 10509.092, 383.356, 52801.162 24/03/03,03:25:15,13,08,1, 11.8,1,1, 3.055, 10509.078, 383.394, 52801.199 24/03/03,03:25:15,14,08,1, 11.8,1,1, 3.055, 10509.077, 383.368, 52801.224 24/03/03,03:25:15,15,08,1, 11.8,1,1, 3.055, 10509.096, 383.342, 52801.220 24/03/03,03:25:15,16,08,1, 11.8,1,1, 3.055, 10509.074, 383.347, 52801.175 24/03/03,03:25:15,17,08,1, 11.8,1,1, 3.055, 10509.066, 383.359, 52801.214 24/03/03,03:25:15,18,08,1, 11.8,1,1, 3.055, 10509.089, 383.346, 52801.226 24/03/03,03:25:15,19,08,1, 11.8,1,1, 3.055, 10509.068, 383.344, 52801.197 24/03/03,03:25:16,00,08,1, 11.9,1,1, 3.054, 10509.061, 383.344, 52801.197 24/03/03,03:25:16,01,08,1, 11.9,1,1, 3.054, 10509.065, 383.369, 52801.223 24/03/03,03:25:16,02,08,1, 11.9,1,1, 3.054, 10509.080, 383.376, 52801.225 24/03/03,03:25:16,03,08,1, 11.9,1,1, 3.054, 10509.078, 383.366, 52801.278 24/03/03,03:25:16,04,08,1, 11.9,1,1, 3.054, 10509.060, 383.353, 52801.231 24/03/03,03:25:16,05,08,1, 11.9,1,1, 3.054, 10509.071, 383.374, 52801.247 24/03/03,03:25:16,06,08,1, 11.9,1,1, 3.054, 10509.060, 383.357, 52801.206 24/03/03,03:25:16,07,08,1, 11.9,1,1, 3.054, 10509.066, 383.350, 52801.233 24/03/03,03:25:16,08,08,1, 11.9,1,1, 3.054, 10509.049, 383.368, 52801.243 24/03/03,03:25:16,09,08,1, 11.9,1,1, 3.054, 10509.084, 383.348, 52801.252 24/03/03,03:25:16,10,08,1, 11.9,1,1, 3.054, 10509.048, 383.363, 52801.277 24/03/03,03:25:16,11,08,1, 11.9,1,1, 3.054, 10509.035, 383.366, 52801.227 24/03/03,03:25:16,12,08,1, 11.9,1,1, 3.054, 10509.054, 383.365, 52801.248 24/03/03,03:25:16,13,08,1, 11.9,1,1, 3.054, 10509.030, 383.359, 52801.244 24/03/03,03:25:16,14,08,1, 11.9,1,1, 3.054, 10509.058, 383.376, 52801.240 24/03/03,03:25:16,15,08,1, 11.9,1,1, 3.054, 10509.056, 383.373, 52801.266 24/03/03,03:25:16,16,08,1, 11.9,1,1, 3.054, 10509.057, 383.384, 52801.287 24/03/03,03:25:16,17,08,1, 11.9,1,1, 3.054, 10509.050, 383.372, 52801.285 24/03/03,03:25:16,18,08,1, 11.9,1,1, 3.054, 10509.058, 383.374, 52801.261 24/03/03,03:25:16,19,08,1, 11.9,1,1, 3.054, 10509.047, 383.355, 52801.240 24/03/03,03:25:17,00,08,1, 11.9,1,1, 3.055, 10509.044, 383.355, 52801.240 24/03/03,03:25:17,01,08,1, 11.9,1,1, 3.055, 10509.038, 383.377, 52801.248 24/03/03,03:25:17,02,08,1, 11.9,1,1, 3.055, 10509.032, 383.378, 52801.285 24/03/03,03:25:17,03,08,1, 11.9,1,1, 3.055, 10509.008, 383.372, 52801.280 24/03/03,03:25:17,04,08,1, 11.9,1,1, 3.055, 10509.046, 383.373, 52801.280 24/03/03,03:25:17,05,08,1, 11.9,1,1, 3.055, 10509.045, 383.371, 52801.289 24/03/03,03:25:17,06,08,1, 11.9,1,1, 3.055, 10509.043, 383.394, 52801.325 24/03/03,03:25:17,07,08,1, 11.9,1,1, 3.055, 10509.022, 383.396, 52801.273 24/03/03,03:25:17,08,08,1, 11.9,1,1, 3.055, 10509.032, 383.372, 52801.286 24/03/03,03:25:17,09,08,1, 11.9,1,1, 3.055, 10509.042, 383.397, 52801.281 24/03/03,03:25:17,10,08,1, 11.9,1,1, 3.055, 10509.050, 383.378, 52801.301 24/03/03,03:25:17,11,08,1, 11.9,1,1, 3.055, 10509.042, 383.388, 52801.302 24/03/03,03:25:17,12,08,1, 11.9,1,1, 3.055, 10509.034, 383.398, 52801.303 24/03/03,03:25:17,13,08,1, 11.9,1,1, 3.055, 10509.041, 383.411, 52801.266 24/03/03,03:25:17,14,08,1, 11.9,1,1, 3.055, 10509.016, 383.415, 52801.301 24/03/03,03:25:17,15,08,1, 11.9,1,1, 3.055, 10509.048, 383.403, 52801.296 24/03/03,03:25:17,16,08,1, 11.9,1,1, 3.055, 10509.037, 383.385, 52801.290 24/03/03,03:25:17,17,08,1, 11.9,1,1, 3.055, 10508.992, 383.416, 52801.306 24/03/03,03:25:17,18,08,1, 11.9,1,1, 3.055, 10508.997, 383.403, 52801.285 24/03/03,03:25:17,19,08,1, 11.9,1,1, 3.055, 10509.007, 383.423, 52801.309 24/03/03,03:25:18,00,08,1, 11.9,1,1, 3.058, 10509.002, 383.423, 52801.309 24/03/03,03:25:18,01,08,1, 11.9,1,1, 3.058, 10509.022, 383.396, 52801.293 24/03/03,03:25:18,02,08,1, 11.9,1,1, 3.058, 10508.993, 383.419, 52801.294 24/03/03,03:25:18,03,08,1, 11.9,1,1, 3.058, 10509.038, 383.430, 52801.277 24/03/03,03:25:18,04,08,1, 11.9,1,1, 3.058, 10509.007, 383.408, 52801.287 24/03/03,03:25:18,05,08,1, 11.9,1,1, 3.058, 10509.009, 383.416, 52801.432 24/03/03,03:25:18,06,08,1, 11.9,1,1, 3.058, 10508.995, 383.443, 52801.303 24/03/03,03:25:18,07,08,1, 11.9,1,1, 3.058, 10508.984, 383.422, 52801.295 24/03/03,03:25:18,08,08,1, 11.9,1,1, 3.058, 10508.997, 383.417, 52801.319 24/03/03,03:25:18,09,08,1, 11.9,1,1, 3.058, 10509.002, 383.417, 52801.302 24/03/03,03:25:18,10,08,1, 11.9,1,1, 3.058, 10508.978, 383.437, 52801.321 24/03/03,03:25:18,11,08,1, 11.9,1,1, 3.058, 10508.992, 383.408, 52801.323 24/03/03,03:25:18,12,08,1, 11.9,1,1, 3.058, 10508.991, 383.418, 52801.312 24/03/03,03:25:18,13,08,1, 11.9,1,1, 3.058, 10508.964, 383.441, 52801.297 24/03/03,03:25:18,14,08,1, 11.9,1,1, 3.058, 10508.984, 383.447, 52801.339 24/03/03,03:25:18,15,08,1, 11.9,1,1, 3.058, 10509.004, 383.430, 52801.343 24/03/03,03:25:18,16,08,1, 11.9,1,1, 3.058, 10508.982, 383.434, 52801.321 24/03/03,03:25:18,17,08,1, 11.9,1,1, 3.058, 10508.987, 383.443, 52801.319 24/03/03,03:25:18,18,08,1, 11.9,1,1, 3.058, 10508.990, 383.428, 52801.329 24/03/03,03:25:18,19,08,1, 11.9,1,1, 3.058, 10508.969, 383.467, 52801.329 24/03/03,03:25:19,00,08,1, 11.9,1,1, 3.054, 10508.969, 383.467, 52801.329 24/03/03,03:25:19,01,08,1, 11.9,1,1, 3.054, 10508.993, 383.451, 52801.344 24/03/03,03:25:19,02,08,1, 11.9,1,1, 3.054, 10508.971, 383.460, 52801.335 24/03/03,03:25:19,03,08,1, 11.9,1,1, 3.054, 10508.980, 383.486, 52801.307 24/03/03,03:25:19,04,08,1, 11.9,1,1, 3.054, 10508.981, 383.455, 52801.388 24/03/03,03:25:19,05,08,1, 11.9,1,1, 3.054, 10508.970, 383.454, 52801.340 24/03/03,03:25:19,06,08,1, 11.9,1,1, 3.054, 10509.006, 383.468, 52801.336 24/03/03,03:25:19,07,08,1, 11.9,1,1, 3.054, 10508.972, 383.453, 52801.347 24/03/03,03:25:19,08,08,1, 11.9,1,1, 3.054, 10508.991, 383.464, 52801.326 24/03/03,03:25:19,09,08,1, 11.9,1,1, 3.054, 10508.985, 383.458, 52801.341 24/03/03,03:25:19,10,08,1, 11.9,1,1, 3.054, 10508.969, 383.476, 52801.391 24/03/03,03:25:19,11,08,1, 11.9,1,1, 3.054, 10508.967, 383.468, 52801.353 24/03/03,03:25:19,12,08,1, 11.9,1,1, 3.054, 10508.960, 383.472, 52801.364 24/03/03,03:25:19,13,08,1, 11.9,1,1, 3.054, 10508.973, 383.458, 52801.283 24/03/03,03:25:19,14,08,1, 11.9,1,1, 3.054, 10508.983, 383.437, 52801.377 24/03/03,03:25:19,15,08,1, 11.9,1,1, 3.054, 10508.983, 383.473, 52801.386 24/03/03,03:25:19,16,08,1, 11.9,1,1, 3.054, 10508.976, 383.462, 52801.380 24/03/03,03:25:19,17,08,1, 11.9,1,1, 3.054, 10508.963, 383.497, 52801.392 24/03/03,03:25:19,18,08,1, 11.9,1,1, 3.054, 10508.961, 383.483, 52801.409 24/03/03,03:25:19,19,08,1, 11.9,1,1, 3.054, 10508.961, 383.490, 52801.432 24/03/03,03:25:20,00,07,1, 11.8,1,1, 3.056, 10508.960, 383.490, 52801.432 24/03/03,03:25:20,01,07,1, 11.8,1,1, 3.056, 10508.962, 383.494, 52801.427 24/03/03,03:25:20,02,07,1, 11.8,1,1, 3.056, 10508.940, 383.479, 52801.354 24/03/03,03:25:20,03,07,1, 11.8,1,1, 3.056, 10508.945, 383.494, 52801.393 24/03/03,03:25:20,04,07,1, 11.8,1,1, 3.056, 10508.943, 383.508, 52801.377 24/03/03,03:25:20,05,07,1, 11.8,1,1, 3.056, 10508.931, 383.499, 52801.385 24/03/03,03:25:20,06,07,1, 11.8,1,1, 3.056, 10508.953, 383.497, 52801.416 24/03/03,03:25:20,07,07,1, 11.8,1,1, 3.056, 10508.954, 383.476, 52801.327 24/03/03,03:25:20,08,07,1, 11.8,1,1, 3.056, 10508.948, 383.479, 52801.366 24/03/03,03:25:20,09,07,1, 11.8,1,1, 3.056, 10508.952, 383.493, 52801.371 24/03/03,03:25:20,10,07,1, 11.8,1,1, 3.056, 10508.931, 383.524, 52801.416 24/03/03,03:25:20,11,07,1, 11.8,1,1, 3.056, 10508.961, 383.518, 52801.372 24/03/03,03:25:20,12,07,1, 11.8,1,1, 3.056, 10508.927, 383.520, 52801.374 24/03/03,03:25:20,13,07,1, 11.8,1,1, 3.056, 10508.936, 383.513, 52801.355 24/03/03,03:25:20,14,07,1, 11.8,1,1, 3.056, 10508.942, 383.527, 52801.422 24/03/03,03:25:20,15,07,1, 11.8,1,1, 3.056, 10508.951, 383.516, 52801.361 24/03/03,03:25:20,16,07,1, 11.8,1,1, 3.056, 10508.928, 383.532, 52801.376 24/03/03,03:25:20,17,07,1, 11.8,1,1, 3.056, 10508.929, 383.546, 52801.569 24/03/03,03:25:20,18,07,1, 11.8,1,1, 3.056, 10508.951, 383.528, 52801.351 24/03/03,03:25:20,19,07,1, 11.8,1,1, 3.056, 10508.925, 383.520, 52801.358 24/03/03,03:25:21,00,08,1, 11.9,1,1, 3.055, 10508.919, 383.520, 52801.358 24/03/03,03:25:21,01,08,1, 11.9,1,1, 3.055, 10508.946, 383.540, 52801.452 24/03/03,03:25:21,02,08,1, 11.9,1,1, 3.055, 10508.928, 383.526, 52801.408 24/03/03,03:25:21,03,08,1, 11.9,1,1, 3.055, 10508.928, 383.531, 52801.421 24/03/03,03:25:21,04,08,1, 11.9,1,1, 3.055, 10508.918, 383.536, 52801.419 24/03/03,03:25:21,05,08,1, 11.9,1,1, 3.055, 10508.919, 383.525, 52801.367 24/03/03,03:25:21,06,08,1, 11.9,1,1, 3.055, 10508.911, 383.541, 52801.392 24/03/03,03:25:21,07,08,1, 11.9,1,1, 3.055, 10508.914, 383.517, 52801.396 24/03/03,03:25:21,08,08,1, 11.9,1,1, 3.055, 10508.919, 383.542, 52801.467 24/03/03,03:25:21,09,08,1, 11.9,1,1, 3.055, 10508.907, 383.556, 52801.406 24/03/03,03:25:21,10,08,1, 11.9,1,1, 3.055, 10508.909, 383.560, 52801.406 24/03/03,03:25:21,11,08,1, 11.9,1,1, 3.055, 10508.902, 383.548, 52801.431 24/03/03,03:25:21,12,08,1, 11.9,1,1, 3.055, 10508.904, 383.542, 52801.412 24/03/03,03:25:21,13,08,1, 11.9,1,1, 3.055, 10508.916, 383.533, 52801.377 24/03/03,03:25:21,14,08,1, 11.9,1,1, 3.055, 10508.898, 383.538, 52801.397 24/03/03,03:25:21,15,08,1, 11.9,1,1, 3.055, 10508.906, 383.540, 52801.411 24/03/03,03:25:21,16,08,1, 11.9,1,1, 3.055, 10508.881, 383.548, 52801.400 24/03/03,03:25:21,17,08,1, 11.9,1,1, 3.055, 10508.856, 383.553, 52801.440 24/03/03,03:25:21,18,08,1, 11.9,1,1, 3.055, 10508.908, 383.572, 52801.467 24/03/03,03:25:21,19,08,1, 11.9,1,1, 3.055, 10508.890, 383.575, 52801.489 24/03/03,03:25:22,00,08,1, 11.9,1,1, 3.056, 10508.885, 383.575, 52801.489 24/03/03,03:25:22,01,08,1, 11.9,1,1, 3.056, 10508.904, 383.566, 52801.469 24/03/03,03:25:22,02,08,1, 11.9,1,1, 3.056, 10508.891, 383.578, 52801.471 24/03/03,03:25:22,03,08,1, 11.9,1,1, 3.056, 10508.881, 383.589, 52801.436 24/03/03,03:25:22,04,08,1, 11.9,1,1, 3.056, 10508.876, 383.577, 52801.417 24/03/03,03:25:22,05,08,1, 11.9,1,1, 3.056, 10508.860, 383.560, 52801.422 24/03/03,03:25:22,06,08,1, 11.9,1,1, 3.056, 10508.872, 383.559, 52801.215 24/03/03,03:25:22,07,08,1, 11.9,1,1, 3.056, 10508.829, 383.586, 52801.582 24/03/03,03:25:22,08,08,1, 11.9,1,1, 3.056, 10508.885, 383.604, 52801.539 24/03/03,03:25:22,09,08,1, 11.9,1,1, 3.056, 10508.895, 383.574, 52801.449 24/03/03,03:25:22,10,08,1, 11.9,1,1, 3.056, 10508.864, 383.592, 52801.443 24/03/03,03:25:22,11,08,1, 11.9,1,1, 3.056, 10508.859, 383.580, 52801.521 24/03/03,03:25:22,12,08,1, 11.9,1,1, 3.056, 10508.874, 383.570, 52801.461 24/03/03,03:25:22,13,08,1, 11.9,1,1, 3.056, 10508.895, 383.580, 52801.536 24/03/03,03:25:22,14,08,1, 11.9,1,1, 3.056, 10508.849, 383.600, 52801.491 24/03/03,03:25:22,15,08,1, 11.9,1,1, 3.056, 10508.887, 383.596, 52801.501 24/03/03,03:25:22,16,08,1, 11.9,1,1, 3.056, 10508.861, 383.589, 52801.496 24/03/03,03:25:22,17,08,1, 11.9,1,1, 3.056, 10508.844, 383.605, 52801.486 24/03/03,03:25:22,18,08,1, 11.9,1,1, 3.056, 10508.848, 383.593, 52801.501 24/03/03,03:25:22,19,08,1, 11.9,1,1, 3.056, 10508.885, 383.581, 52801.469 24/03/03,03:25:23,00,09,1, 11.9,1,1, 3.055, 10508.877, 383.581, 52801.469 24/03/03,03:25:23,01,09,1, 11.9,1,1, 3.055, 10508.853, 383.613, 52801.497 24/03/03,03:25:23,02,09,1, 11.9,1,1, 3.055, 10508.856, 383.609, 52801.512 24/03/03,03:25:23,03,09,1, 11.9,1,1, 3.055, 10508.875, 383.590, 52801.479 24/03/03,03:25:23,04,09,1, 11.9,1,1, 3.055, 10508.825, 383.615, 52801.438 24/03/03,03:25:23,05,09,1, 11.9,1,1, 3.055, 10508.864, 383.622, 52801.480 24/03/03,03:25:23,06,09,1, 11.9,1,1, 3.055, 10508.850, 383.618, 52801.496 24/03/03,03:25:23,07,09,1, 11.9,1,1, 3.055, 10508.867, 383.610, 52801.490 24/03/03,03:25:23,08,09,1, 11.9,1,1, 3.055, 10508.850, 383.625, 52801.468 24/03/03,03:25:23,09,09,1, 11.9,1,1, 3.055, 10508.851, 383.615, 52801.477 24/03/03,03:25:23,10,09,1, 11.9,1,1, 3.055, 10508.837, 383.626, 52801.490 24/03/03,03:25:23,11,09,1, 11.9,1,1, 3.055, 10508.842, 383.608, 52801.466 24/03/03,03:25:23,12,09,1, 11.9,1,1, 3.055, 10508.867, 383.596, 52801.499 24/03/03,03:25:23,13,09,1, 11.9,1,1, 3.055, 10508.849, 383.640, 52801.519 24/03/03,03:25:23,14,09,1, 11.9,1,1, 3.055, 10508.849, 383.625, 52801.492 24/03/03,03:25:23,15,09,1, 11.9,1,1, 3.055, 10508.854, 383.639, 52801.502 24/03/03,03:25:23,16,09,1, 11.9,1,1, 3.055, 10508.854, 383.651, 52801.536 24/03/03,03:25:23,17,09,1, 11.9,1,1, 3.055, 10508.850, 383.651, 52801.515 24/03/03,03:25:23,18,09,1, 11.9,1,1, 3.055, 10508.863, 383.651, 52801.542 24/03/03,03:25:23,19,09,1, 11.9,1,1, 3.055, 10508.845, 383.651, 52801.473 24/03/03,03:25:24,00,09,1, 11.9,1,1, 3.057, 10508.844, 383.651, 52801.473 24/03/03,03:25:24,01,09,1, 11.9,1,1, 3.057, 10508.839, 383.657, 52801.529 24/03/03,03:25:24,02,09,1, 11.9,1,1, 3.057, 10508.850, 383.660, 52801.519 24/03/03,03:25:24,03,09,1, 11.9,1,1, 3.057, 10508.852, 383.644, 52801.537 24/03/03,03:25:24,04,09,1, 11.9,1,1, 3.057, 10508.833, 383.661, 52801.538 24/03/03,03:25:24,05,09,1, 11.9,1,1, 3.057, 10508.839, 383.653, 52801.537 24/03/03,03:25:24,06,09,1, 11.9,1,1, 3.057, 10508.816, 383.657, 52801.531 24/03/03,03:25:24,07,09,1, 11.9,1,1, 3.057, 10508.868, 383.665, 52801.512 24/03/03,03:25:24,08,09,1, 11.9,1,1, 3.057, 10508.842, 383.670, 52801.504 24/03/03,03:25:24,09,09,1, 11.9,1,1, 3.057, 10508.827, 383.666, 52801.558 24/03/03,03:25:24,10,09,1, 11.9,1,1, 3.057, 10508.831, 383.657, 52801.564 24/03/03,03:25:24,11,09,1, 11.9,1,1, 3.057, 10508.835, 383.667, 52801.527 24/03/03,03:25:24,12,09,1, 11.9,1,1, 3.057, 10508.823, 383.657, 52801.535 24/03/03,03:25:24,13,09,1, 11.9,1,1, 3.057, 10508.809, 383.677, 52801.565 24/03/03,03:25:24,14,09,1, 11.9,1,1, 3.057, 10508.824, 383.697, 52801.543 24/03/03,03:25:24,15,09,1, 11.9,1,1, 3.057, 10508.818, 383.678, 52801.525 24/03/03,03:25:24,16,09,1, 11.9,1,1, 3.057, 10508.822, 383.688, 52801.567 24/03/03,03:25:24,17,09,1, 11.9,1,1, 3.057, 10508.829, 383.700, 52801.555 24/03/03,03:25:24,18,09,1, 11.9,1,1, 3.057, 10508.847, 383.670, 52801.525 24/03/03,03:25:24,19,09,1, 11.9,1,1, 3.057, 10508.826, 383.690, 52801.551 24/03/03,03:25:25,00,09,1, 11.9,1,1, 3.056, 10508.819, 383.690, 52801.551 24/03/03,03:25:25,01,09,1, 11.9,1,1, 3.056, 10508.836, 383.693, 52801.584 24/03/03,03:25:25,02,09,1, 11.9,1,1, 3.056, 10508.818, 383.708, 52801.599 24/03/03,03:25:25,03,09,1, 11.9,1,1, 3.056, 10508.820, 383.726, 52801.577 24/03/03,03:25:25,04,09,1, 11.9,1,1, 3.056, 10508.804, 383.715, 52801.610 24/03/03,03:25:25,05,09,1, 11.9,1,1, 3.056, 10508.813, 383.709, 52801.584 24/03/03,03:25:25,06,09,1, 11.9,1,1, 3.056, 10508.829, 383.714, 52801.582 24/03/03,03:25:25,07,09,1, 11.9,1,1, 3.056, 10508.816, 383.707, 52801.600 24/03/03,03:25:25,08,09,1, 11.9,1,1, 3.056, 10508.798, 383.718, 52801.597 24/03/03,03:25:25,09,09,1, 11.9,1,1, 3.056, 10508.804, 383.716, 52801.590 24/03/03,03:25:25,10,09,1, 11.9,1,1, 3.056, 10508.802, 383.727, 52801.582 24/03/03,03:25:25,11,09,1, 11.9,1,1, 3.056, 10508.788, 383.704, 52801.608 24/03/03,03:25:25,12,09,1, 11.9,1,1, 3.056, 10508.790, 383.708, 52801.580 24/03/03,03:25:25,13,09,1, 11.9,1,1, 3.056, 10508.820, 383.714, 52801.609 24/03/03,03:25:25,14,09,1, 11.9,1,1, 3.056, 10508.810, 383.723, 52801.563 24/03/03,03:25:25,15,09,1, 11.9,1,1, 3.056, 10508.804, 383.696, 52801.604 24/03/03,03:25:25,16,09,1, 11.9,1,1, 3.056, 10508.823, 383.703, 52801.644 24/03/03,03:25:25,17,09,1, 11.9,1,1, 3.056, 10508.808, 383.720, 52801.558 24/03/03,03:25:25,18,09,1, 11.9,1,1, 3.056, 10508.805, 383.743, 52801.651 24/03/03,03:25:25,19,09,1, 11.9,1,1, 3.056, 10508.808, 383.710, 52801.596 24/03/03,03:25:26,00,09,1, 11.9,1,1, 3.058, 10508.802, 383.710, 52801.596 24/03/03,03:25:26,01,09,1, 11.9,1,1, 3.058, 10508.791, 383.729, 52801.598 24/03/03,03:25:26,02,09,1, 11.9,1,1, 3.058, 10508.788, 383.749, 52801.848 24/03/03,03:25:26,03,09,1, 11.9,1,1, 3.058, 10508.791, 383.708, 52801.629 24/03/03,03:25:26,04,09,1, 11.9,1,1, 3.058, 10508.815, 383.728, 52801.578 24/03/03,03:25:26,05,09,1, 11.9,1,1, 3.058, 10508.803, 383.755, 52801.622 24/03/03,03:25:26,06,09,1, 11.9,1,1, 3.058, 10508.780, 383.736, 52801.619 24/03/03,03:25:26,07,09,1, 11.9,1,1, 3.058, 10508.785, 383.755, 52801.616 24/03/03,03:25:26,08,09,1, 11.9,1,1, 3.058, 10508.774, 383.751, 52801.633 24/03/03,03:25:26,09,09,1, 11.9,1,1, 3.058, 10508.781, 383.749, 52801.618 24/03/03,03:25:26,10,09,1, 11.9,1,1, 3.058, 10508.787, 383.757, 52801.639 24/03/03,03:25:26,11,09,1, 11.9,1,1, 3.058, 10508.765, 383.750, 52801.639 24/03/03,03:25:26,12,09,1, 11.9,1,1, 3.058, 10508.775, 383.759, 52801.630 24/03/03,03:25:26,13,09,1, 11.9,1,1, 3.058, 10508.773, 383.765, 52801.650 24/03/03,03:25:26,14,09,1, 11.9,1,1, 3.058, 10508.782, 383.765, 52801.675 24/03/03,03:25:26,15,09,1, 11.9,1,1, 3.058, 10508.787, 383.775, 52801.560 24/03/03,03:25:26,16,09,1, 11.9,1,1, 3.058, 10508.787, 383.775, 52801.652 24/03/03,03:25:26,17,09,1, 11.9,1,1, 3.058, 10508.780, 383.771, 52801.617 24/03/03,03:25:26,18,09,1, 11.9,1,1, 3.058, 10508.796, 383.773, 52801.679 24/03/03,03:25:26,19,09,1, 11.9,1,1, 3.058, 10508.788, 383.773, 52801.705 24/03/03,03:25:27,00,08,1, 11.9,1,1, 3.059, 10508.785, 383.773, 52801.705 24/03/03,03:25:27,01,08,1, 11.9,1,1, 3.059, 10508.769, 383.785, 52801.602 24/03/03,03:25:27,02,08,1, 11.9,1,1, 3.059, 10508.757, 383.809, 52801.611 24/03/03,03:25:27,03,08,1, 11.9,1,1, 3.059, 10508.790, 383.800, 52801.667 24/03/03,03:25:27,04,08,1, 11.9,1,1, 3.059, 10508.756, 383.809, 52801.644 24/03/03,03:25:27,05,08,1, 11.9,1,1, 3.059, 10508.753, 383.788, 52801.629 24/03/03,03:25:27,06,08,1, 11.9,1,1, 3.059, 10508.786, 383.818, 52801.595 24/03/03,03:25:27,07,08,1, 11.9,1,1, 3.059, 10508.752, 383.778, 52801.599 24/03/03,03:25:27,08,08,1, 11.9,1,1, 3.059, 10508.764, 383.800, 52801.637 24/03/03,03:25:27,09,08,1, 11.9,1,1, 3.059, 10508.764, 383.801, 52801.678 24/03/03,03:25:27,10,08,1, 11.9,1,1, 3.059, 10508.773, 383.819, 52801.610 24/03/03,03:25:27,11,08,1, 11.9,1,1, 3.059, 10508.741, 383.817, 52801.661 24/03/03,03:25:27,12,08,1, 11.9,1,1, 3.059, 10508.770, 383.860, 52801.616 24/03/03,03:25:27,13,08,1, 11.9,1,1, 3.059, 10508.751, 383.814, 52801.585 24/03/03,03:25:27,14,08,1, 11.9,1,1, 3.059, 10508.752, 383.817, 52801.646 24/03/03,03:25:27,15,08,1, 11.9,1,1, 3.059, 10508.759, 383.819, 52801.669 24/03/03,03:25:27,16,08,1, 11.9,1,1, 3.059, 10508.747, 383.818, 52801.630 24/03/03,03:25:27,17,08,1, 11.9,1,1, 3.059, 10508.753, 383.839, 52801.684 24/03/03,03:25:27,18,08,1, 11.9,1,1, 3.059, 10508.767, 383.829, 52801.668 24/03/03,03:25:27,19,08,1, 11.9,1,1, 3.059, 10508.736, 383.830, 52801.614 24/03/03,03:25:28,00,08,1, 11.9,1,1, 3.059, 10508.735, 383.830, 52801.614 24/03/03,03:25:28,01,08,1, 11.9,1,1, 3.059, 10508.738, 383.848, 52801.707 24/03/03,03:25:28,02,08,1, 11.9,1,1, 3.059, 10508.713, 383.847, 52801.731 24/03/03,03:25:28,03,08,1, 11.9,1,1, 3.059, 10508.742, 383.851, 52801.686 24/03/03,03:25:28,04,08,1, 11.9,1,1, 3.059, 10508.747, 383.849, 52801.686 24/03/03,03:25:28,05,08,1, 11.9,1,1, 3.059, 10508.721, 383.839, 52801.628 24/03/03,03:25:28,06,08,1, 11.9,1,1, 3.059, 10508.719, 383.853, 52801.698 24/03/03,03:25:28,07,08,1, 11.9,1,1, 3.059, 10508.726, 383.851, 52801.657 24/03/03,03:25:28,08,08,1, 11.9,1,1, 3.059, 10508.720, 383.846, 52801.690 24/03/03,03:25:28,09,08,1, 11.9,1,1, 3.059, 10508.739, 383.862, 52801.666 24/03/03,03:25:28,10,08,1, 11.9,1,1, 3.059, 10508.733, 383.856, 52801.719 24/03/03,03:25:28,11,08,1, 11.9,1,1, 3.059, 10508.738, 383.879, 52801.716 24/03/03,03:25:28,12,08,1, 11.9,1,1, 3.059, 10508.715, 383.889, 52801.608 24/03/03,03:25:28,13,08,1, 11.9,1,1, 3.059, 10508.708, 383.876, 52801.657 24/03/03,03:25:28,14,08,1, 11.9,1,1, 3.059, 10508.720, 383.895, 52801.728 24/03/03,03:25:28,15,08,1, 11.9,1,1, 3.059, 10508.720, 383.894, 52801.720 24/03/03,03:25:28,16,08,1, 11.9,1,1, 3.059, 10508.738, 383.872, 52801.653 24/03/03,03:25:28,17,08,1, 11.9,1,1, 3.059, 10508.725, 383.883, 52801.694 24/03/03,03:25:28,18,08,1, 11.9,1,1, 3.059, 10508.689, 383.881, 52801.651 24/03/03,03:25:28,19,08,1, 11.9,1,1, 3.059, 10508.723, 383.883, 52801.676 24/03/03,03:25:29,00,08,1, 11.9,1,1, 3.056, 10508.718, 383.883, 52801.676 24/03/03,03:25:29,01,08,1, 11.9,1,1, 3.056, 10508.722, 383.892, 52801.775 24/03/03,03:25:29,02,08,1, 11.9,1,1, 3.056, 10508.699, 383.866, 52801.771 24/03/03,03:25:29,03,08,1, 11.9,1,1, 3.056, 10508.709, 383.893, 52801.661 24/03/03,03:25:29,04,08,1, 11.9,1,1, 3.056, 10508.714, 383.884, 52801.662 24/03/03,03:25:29,05,08,1, 11.9,1,1, 3.056, 10508.727, 383.880, 52801.691 24/03/03,03:25:29,06,08,1, 11.9,1,1, 3.056, 10508.692, 383.910, 52801.689 24/03/03,03:25:29,07,08,1, 11.9,1,1, 3.056, 10508.713, 383.912, 52801.745 24/03/03,03:25:29,08,08,1, 11.9,1,1, 3.056, 10508.694, 383.884, 52801.647 24/03/03,03:25:29,09,08,1, 11.9,1,1, 3.056, 10508.704, 383.903, 52801.672 24/03/03,03:25:29,10,08,1, 11.9,1,1, 3.056, 10508.691, 383.901, 52801.653 24/03/03,03:25:29,11,08,1, 11.9,1,1, 3.056, 10508.703, 383.904, 52801.672 24/03/03,03:25:29,12,08,1, 11.9,1,1, 3.056, 10508.686, 383.930, 52801.706 24/03/03,03:25:29,13,08,1, 11.9,1,1, 3.056, 10508.700, 383.945, 52801.721 24/03/03,03:25:29,14,08,1, 11.9,1,1, 3.056, 10508.700, 383.928, 52801.722 24/03/03,03:25:29,15,08,1, 11.9,1,1, 3.056, 10508.703, 383.919, 52801.719 24/03/03,03:25:29,16,08,1, 11.9,1,1, 3.056, 10508.690, 383.917, 52801.704 24/03/03,03:25:29,17,08,1, 11.9,1,1, 3.056, 10508.707, 383.936, 52801.669 24/03/03,03:25:29,18,08,1, 11.9,1,1, 3.056, 10508.672, 383.917, 52801.666 24/03/03,03:25:29,19,08,1, 11.9,1,1, 3.056, 10508.703, 383.935, 52801.722 24/03/03,03:25:30,00,08,1, 11.9,1,1, 3.060, 10508.702, 383.935, 52801.722 24/03/03,03:25:30,01,08,1, 11.9,1,1, 3.060, 10508.689, 383.946, 52801.683 24/03/03,03:25:30,02,08,1, 11.9,1,1, 3.060, 10508.696, 383.954, 52801.690 24/03/03,03:25:30,03,08,1, 11.9,1,1, 3.060, 10508.682, 383.928, 52801.745 24/03/03,03:25:30,04,08,1, 11.9,1,1, 3.060, 10508.710, 383.923, 52801.725 24/03/03,03:25:30,05,08,1, 11.9,1,1, 3.060, 10508.714, 383.948, 52801.713 24/03/03,03:25:30,06,08,1, 11.9,1,1, 3.060, 10508.687, 383.929, 52801.698 24/03/03,03:25:30,07,08,1, 11.9,1,1, 3.060, 10508.729, 383.965, 52801.710 24/03/03,03:25:30,08,08,1, 11.9,1,1, 3.060, 10508.719, 383.943, 52801.695 24/03/03,03:25:30,09,08,1, 11.9,1,1, 3.060, 10508.687, 383.935, 52801.684 24/03/03,03:25:30,10,08,1, 11.9,1,1, 3.060, 10508.716, 383.948, 52801.712 24/03/03,03:25:30,11,08,1, 11.9,1,1, 3.060, 10508.696, 383.954, 52801.746 24/03/03,03:25:30,12,08,1, 11.9,1,1, 3.060, 10508.691, 383.945, 52801.697 24/03/03,03:25:30,13,08,1, 11.9,1,1, 3.060, 10508.692, 383.966, 52801.765 24/03/03,03:25:30,14,08,1, 11.9,1,1, 3.060, 10508.716, 383.953, 52801.672 24/03/03,03:25:30,15,08,1, 11.9,1,1, 3.060, 10508.702, 383.973, 52801.792 24/03/03,03:25:30,16,08,1, 11.9,1,1, 3.060, 10508.681, 383.981, 52801.714 24/03/03,03:25:30,17,08,1, 11.9,1,1, 3.060, 10508.705, 383.974, 52801.788 24/03/03,03:25:30,18,08,1, 11.9,1,1, 3.060, 10508.661, 383.987, 52801.785 24/03/03,03:25:30,19,08,1, 11.9,1,1, 3.060, 10508.696, 383.984, 52801.790 24/03/03,03:25:31,00,08,1, 11.9,1,1, 3.055, 10508.693, 383.984, 52801.790 24/03/03,03:25:31,01,08,1, 11.9,1,1, 3.055, 10508.684, 383.990, 52801.717 24/03/03,03:25:31,02,08,1, 11.9,1,1, 3.055, 10508.669, 384.004, 52801.724 24/03/03,03:25:31,03,08,1, 11.9,1,1, 3.055, 10508.675, 383.985, 52801.744 24/03/03,03:25:31,04,08,1, 11.9,1,1, 3.055, 10508.680, 383.987, 52801.759 24/03/03,03:25:31,05,08,1, 11.9,1,1, 3.055, 10508.652, 383.976, 52801.747 24/03/03,03:25:31,06,08,1, 11.9,1,1, 3.055, 10508.674, 383.982, 52801.696 24/03/03,03:25:31,07,08,1, 11.9,1,1, 3.055, 10508.680, 384.001, 52801.742 24/03/03,03:25:31,08,08,1, 11.9,1,1, 3.055, 10508.672, 384.000, 52801.694 24/03/03,03:25:31,09,08,1, 11.9,1,1, 3.055, 10508.658, 384.008, 52801.711 24/03/03,03:25:31,10,08,1, 11.9,1,1, 3.055, 10508.677, 383.994, 52801.820 24/03/03,03:25:31,11,08,1, 11.9,1,1, 3.055, 10508.686, 383.980, 52801.719 24/03/03,03:25:31,12,08,1, 11.9,1,1, 3.055, 10508.653, 384.022, 52801.783 24/03/03,03:25:31,13,08,1, 11.9,1,1, 3.055, 10508.661, 384.025, 52801.745 24/03/03,03:25:31,14,08,1, 11.9,1,1, 3.055, 10508.669, 384.032, 52801.841 24/03/03,03:25:31,15,08,1, 11.9,1,1, 3.055, 10508.691, 384.036, 52801.727 24/03/03,03:25:31,16,08,1, 11.9,1,1, 3.055, 10508.667, 384.018, 52801.789 24/03/03,03:25:31,17,08,1, 11.9,1,1, 3.055, 10508.670, 384.047, 52801.781 24/03/03,03:25:31,18,08,1, 11.9,1,1, 3.055, 10508.670, 384.042, 52801.779 24/03/03,03:25:31,19,08,1, 11.9,1,1, 3.055, 10508.693, 384.059, 52801.791 24/03/03,03:25:32,00,08,1, 11.9,1,1, 3.058, 10508.685, 384.059, 52801.791 24/03/03,03:25:32,01,08,1, 11.9,1,1, 3.058, 10508.678, 384.066, 52801.820 24/03/03,03:25:32,02,08,1, 11.9,1,1, 3.058, 10508.669, 384.066, 52801.747 24/03/03,03:25:32,03,08,1, 11.9,1,1, 3.058, 10508.662, 384.051, 52801.823 24/03/03,03:25:32,04,08,1, 11.9,1,1, 3.058, 10508.674, 384.040, 52801.746 24/03/03,03:25:32,05,08,1, 11.9,1,1, 3.058, 10508.652, 384.054, 52801.831 24/03/03,03:25:32,06,08,1, 11.9,1,1, 3.058, 10508.678, 384.073, 52801.841 24/03/03,03:25:32,07,08,1, 11.9,1,1, 3.058, 10508.655, 384.058, 52801.825 24/03/03,03:25:32,08,08,1, 11.9,1,1, 3.058, 10508.664, 384.065, 52801.831 24/03/03,03:25:32,09,08,1, 11.9,1,1, 3.058, 10508.670, 384.079, 52801.750 24/03/03,03:25:32,10,08,1, 11.9,1,1, 3.058, 10508.649, 384.092, 52801.842 24/03/03,03:25:32,11,08,1, 11.9,1,1, 3.058, 10508.659, 384.086, 52801.780 24/03/03,03:25:32,12,08,1, 11.9,1,1, 3.058, 10508.649, 384.072, 52801.821 24/03/03,03:25:32,13,08,1, 11.9,1,1, 3.058, 10508.667, 384.101, 52801.785 24/03/03,03:25:32,14,08,1, 11.9,1,1, 3.058, 10508.675, 384.065, 52801.697 24/03/03,03:25:32,15,08,1, 11.9,1,1, 3.058, 10508.699, 384.079, 52801.839 24/03/03,03:25:32,16,08,1, 11.9,1,1, 3.058, 10508.694, 384.072, 52801.759 24/03/03,03:25:32,17,08,1, 11.9,1,1, 3.058, 10508.663, 384.097, 52801.880 24/03/03,03:25:32,18,08,1, 11.9,1,1, 3.058, 10508.682, 384.093, 52801.781 24/03/03,03:25:32,19,08,1, 11.9,1,1, 3.058, 10508.643, 384.111, 52801.787 24/03/03,03:25:33,00,08,1, 11.8,1,1, 3.058, 10508.635, 384.111, 52801.787 24/03/03,03:25:33,01,08,1, 11.8,1,1, 3.058, 10508.651, 384.110, 52801.787 24/03/03,03:25:33,02,08,1, 11.8,1,1, 3.058, 10508.660, 384.092, 52801.823 24/03/03,03:25:33,03,08,1, 11.8,1,1, 3.058, 10508.661, 384.123, 52801.873 24/03/03,03:25:33,04,08,1, 11.8,1,1, 3.058, 10508.661, 384.112, 52801.791 24/03/03,03:25:33,05,08,1, 11.8,1,1, 3.058, 10508.655, 384.107, 52801.828 24/03/03,03:25:33,06,08,1, 11.8,1,1, 3.058, 10508.663, 384.114, 52801.818 24/03/03,03:25:33,07,08,1, 11.8,1,1, 3.058, 10508.658, 384.112, 52801.863 24/03/03,03:25:33,08,08,1, 11.8,1,1, 3.058, 10508.648, 384.139, 52801.832 24/03/03,03:25:33,09,08,1, 11.8,1,1, 3.058, 10508.653, 384.154, 52801.844 24/03/03,03:25:33,10,08,1, 11.8,1,1, 3.058, 10508.652, 384.125, 52801.811 24/03/03,03:25:33,11,08,1, 11.8,1,1, 3.058, 10508.650, 384.140, 52801.852 24/03/03,03:25:33,12,08,1, 11.8,1,1, 3.058, 10508.651, 384.167, 52801.850 24/03/03,03:25:33,13,08,1, 11.8,1,1, 3.058, 10508.663, 384.150, 52801.862 24/03/03,03:25:33,14,08,1, 11.8,1,1, 3.058, 10508.635, 384.155, 52801.827 24/03/03,03:25:33,15,08,1, 11.8,1,1, 3.058, 10508.648, 384.152, 52801.852 24/03/03,03:25:33,16,08,1, 11.8,1,1, 3.058, 10508.680, 384.168, 52801.861 24/03/03,03:25:33,17,08,1, 11.8,1,1, 3.058, 10508.657, 384.145, 52801.844 24/03/03,03:25:33,18,08,1, 11.8,1,1, 3.058, 10508.644, 384.173, 52801.838 24/03/03,03:25:33,19,08,1, 11.8,1,1, 3.058, 10508.650, 384.147, 52801.865 24/03/03,03:25:34,00,08,1, 11.9,1,1, 3.054, 10508.643, 384.147, 52801.865 24/03/03,03:25:34,01,08,1, 11.9,1,1, 3.054, 10508.626, 384.161, 52801.841 24/03/03,03:25:34,02,08,1, 11.9,1,1, 3.054, 10508.635, 384.175, 52801.859 24/03/03,03:25:34,03,08,1, 11.9,1,1, 3.054, 10508.638, 384.162, 52801.851 24/03/03,03:25:34,04,08,1, 11.9,1,1, 3.054, 10508.637, 384.169, 52801.828 24/03/03,03:25:34,05,08,1, 11.9,1,1, 3.054, 10508.627, 384.177, 52801.846 24/03/03,03:25:34,06,08,1, 11.9,1,1, 3.054, 10508.616, 384.214, 52801.850 24/03/03,03:25:34,07,08,1, 11.9,1,1, 3.054, 10508.614, 384.202, 52801.887 24/03/03,03:25:34,08,08,1, 11.9,1,1, 3.054, 10508.644, 384.186, 52801.869 24/03/03,03:25:34,09,08,1, 11.9,1,1, 3.054, 10508.627, 384.193, 52801.886 24/03/03,03:25:34,10,08,1, 11.9,1,1, 3.054, 10508.620, 384.189, 52801.855 24/03/03,03:25:34,11,08,1, 11.9,1,1, 3.054, 10508.650, 384.199, 52801.869 24/03/03,03:25:34,12,08,1, 11.9,1,1, 3.054, 10508.649, 384.201, 52801.910 24/03/03,03:25:34,13,08,1, 11.9,1,1, 3.054, 10508.629, 384.188, 52801.810 24/03/03,03:25:34,14,08,1, 11.9,1,1, 3.054, 10508.628, 384.161, 52801.844 24/03/03,03:25:34,15,08,1, 11.9,1,1, 3.054, 10508.633, 384.194, 52802.016 24/03/03,03:25:34,16,08,1, 11.9,1,1, 3.054, 10508.599, 384.209, 52801.842 24/03/03,03:25:34,17,08,1, 11.9,1,1, 3.054, 10508.613, 384.225, 52801.944 24/03/03,03:25:34,18,08,1, 11.9,1,1, 3.054, 10508.590, 384.222, 52801.841 24/03/03,03:25:34,19,08,1, 11.9,1,1, 3.054, 10508.631, 384.204, 52801.864 24/03/03,03:25:35,00,08,1, 11.9,1,1, 3.050, 10508.627, 384.204, 52801.864 24/03/03,03:25:35,01,08,1, 11.9,1,1, 3.050, 10508.625, 384.218, 52801.881 24/03/03,03:25:35,02,08,1, 11.9,1,1, 3.050, 10508.640, 384.215, 52801.892 24/03/03,03:25:35,03,08,1, 11.9,1,1, 3.050, 10508.619, 384.216, 52801.901 24/03/03,03:25:35,04,08,1, 11.9,1,1, 3.050, 10508.633, 384.218, 52801.874 24/03/03,03:25:35,05,08,1, 11.9,1,1, 3.050, 10508.630, 384.233, 52801.896 24/03/03,03:25:35,06,08,1, 11.9,1,1, 3.050, 10508.652, 384.227, 52801.871 24/03/03,03:25:35,07,08,1, 11.9,1,1, 3.050, 10508.623, 384.234, 52801.868 24/03/03,03:25:35,08,08,1, 11.9,1,1, 3.050, 10508.621, 384.247, 52801.921 24/03/03,03:25:35,09,08,1, 11.9,1,1, 3.050, 10508.641, 384.237, 52801.884 24/03/03,03:25:35,10,08,1, 11.9,1,1, 3.050, 10508.640, 384.229, 52801.882 24/03/03,03:25:35,11,08,1, 11.9,1,1, 3.050, 10508.643, 384.241, 52801.890 24/03/03,03:25:35,12,08,1, 11.9,1,1, 3.050, 10508.636, 384.237, 52801.905 24/03/03,03:25:35,13,08,1, 11.9,1,1, 3.050, 10508.626, 384.246, 52801.908 24/03/03,03:25:35,14,08,1, 11.9,1,1, 3.050, 10508.647, 384.234, 52801.904 24/03/03,03:25:35,15,08,1, 11.9,1,1, 3.050, 10508.639, 384.242, 52801.925 24/03/03,03:25:35,16,08,1, 11.9,1,1, 3.050, 10508.633, 384.239, 52801.936 24/03/03,03:25:35,17,08,1, 11.9,1,1, 3.050, 10508.621, 384.272, 52801.884 24/03/03,03:25:35,18,08,1, 11.9,1,1, 3.050, 10508.632, 384.282, 52801.899 24/03/03,03:25:35,19,08,1, 11.9,1,1, 3.050, 10508.622, 384.285, 52801.890 24/03/03,03:25:36,00,08,1, 11.9,1,1, 3.053, 10508.618, 384.285, 52801.890 24/03/03,03:25:36,01,08,1, 11.9,1,1, 3.053, 10508.623, 384.255, 52801.924 24/03/03,03:25:36,02,08,1, 11.9,1,1, 3.053, 10508.639, 384.267, 52801.890 24/03/03,03:25:36,03,08,1, 11.9,1,1, 3.053, 10508.622, 384.298, 52801.904 24/03/03,03:25:36,04,08,1, 11.9,1,1, 3.053, 10508.621, 384.298, 52801.926 24/03/03,03:25:36,05,08,1, 11.9,1,1, 3.053, 10508.630, 384.280, 52801.888 24/03/03,03:25:36,06,08,1, 11.9,1,1, 3.053, 10508.627, 384.276, 52801.900 24/03/03,03:25:36,07,08,1, 11.9,1,1, 3.053, 10508.633, 384.281, 52801.964 24/03/03,03:25:36,08,08,1, 11.9,1,1, 3.053, 10508.639, 384.275, 52801.886 24/03/03,03:25:36,09,08,1, 11.9,1,1, 3.053, 10508.640, 384.293, 52802.003 24/03/03,03:25:36,10,08,1, 11.9,1,1, 3.053, 10508.612, 384.269, 52801.868 24/03/03,03:25:36,11,08,1, 11.9,1,1, 3.053, 10508.626, 384.285, 52801.913 24/03/03,03:25:36,12,08,1, 11.9,1,1, 3.053, 10508.609, 384.309, 52801.898 24/03/03,03:25:36,13,08,1, 11.9,1,1, 3.053, 10508.662, 384.305, 52801.956 24/03/03,03:25:36,14,08,1, 11.9,1,1, 3.053, 10508.643, 384.318, 52801.896 24/03/03,03:25:36,15,08,1, 11.9,1,1, 3.053, 10508.603, 384.286, 52801.876 24/03/03,03:25:36,16,08,1, 11.9,1,1, 3.053, 10508.630, 384.297, 52801.966 24/03/03,03:25:36,17,08,1, 11.9,1,1, 3.053, 10508.639, 384.287, 52801.920 24/03/03,03:25:36,18,08,1, 11.9,1,1, 3.053, 10508.644, 384.311, 52801.988 24/03/03,03:25:36,19,08,1, 11.9,1,1, 3.053, 10508.641, 384.316, 52801.904 24/03/03,03:25:37,00,09,1, 11.9,1,1, 3.056, 10508.635, 384.316, 52801.904 24/03/03,03:25:37,01,09,1, 11.9,1,1, 3.056, 10508.618, 384.300, 52801.925 24/03/03,03:25:37,02,09,1, 11.9,1,1, 3.056, 10508.616, 384.334, 52801.905 24/03/03,03:25:37,03,09,1, 11.9,1,1, 3.056, 10508.645, 384.345, 52801.919 24/03/03,03:25:37,04,09,1, 11.9,1,1, 3.056, 10508.626, 384.334, 52801.982 24/03/03,03:25:37,05,09,1, 11.9,1,1, 3.056, 10508.640, 384.329, 52801.928 24/03/03,03:25:37,06,09,1, 11.9,1,1, 3.056, 10508.621, 384.334, 52801.849 24/03/03,03:25:37,07,09,1, 11.9,1,1, 3.056, 10508.601, 384.356, 52801.973 24/03/03,03:25:37,08,09,1, 11.9,1,1, 3.056, 10508.623, 384.351, 52801.935 24/03/03,03:25:37,09,09,1, 11.9,1,1, 3.056, 10508.627, 384.346, 52801.957 24/03/03,03:25:37,10,09,1, 11.9,1,1, 3.056, 10508.629, 384.318, 52801.908 24/03/03,03:25:37,11,09,1, 11.9,1,1, 3.056, 10508.636, 384.364, 52801.933 24/03/03,03:25:37,12,09,1, 11.9,1,1, 3.056, 10508.621, 384.359, 52801.960 24/03/03,03:25:37,13,09,1, 11.9,1,1, 3.056, 10508.650, 384.355, 52801.950 24/03/03,03:25:37,14,09,1, 11.9,1,1, 3.056, 10508.631, 384.352, 52801.972 24/03/03,03:25:37,15,09,1, 11.9,1,1, 3.056, 10508.627, 384.381, 52801.955 24/03/03,03:25:37,16,09,1, 11.9,1,1, 3.056, 10508.631, 384.370, 52801.954 24/03/03,03:25:37,17,09,1, 11.9,1,1, 3.056, 10508.618, 384.374, 52801.954 24/03/03,03:25:37,18,09,1, 11.9,1,1, 3.056, 10508.609, 384.356, 52801.943 24/03/03,03:25:37,19,09,1, 11.9,1,1, 3.056, 10508.606, 384.355, 52801.975 24/03/03,03:25:38,00,09,1, 11.9,1,1, 3.056, 10508.602, 384.355, 52801.975 24/03/03,03:25:38,01,09,1, 11.9,1,1, 3.056, 10508.620, 384.382, 52801.978 24/03/03,03:25:38,02,09,1, 11.9,1,1, 3.056, 10508.626, 384.372, 52801.986 24/03/03,03:25:38,03,09,1, 11.9,1,1, 3.056, 10508.620, 384.373, 52801.968 24/03/03,03:25:38,04,09,1, 11.9,1,1, 3.056, 10508.626, 384.384, 52801.950 24/03/03,03:25:38,05,09,1, 11.9,1,1, 3.056, 10508.600, 384.385, 52801.967 24/03/03,03:25:38,06,09,1, 11.9,1,1, 3.056, 10508.594, 384.393, 52801.937 24/03/03,03:25:38,07,09,1, 11.9,1,1, 3.056, 10508.607, 384.393, 52801.946 24/03/03,03:25:38,08,09,1, 11.9,1,1, 3.056, 10508.638, 384.392, 52801.982 24/03/03,03:25:38,09,09,1, 11.9,1,1, 3.056, 10508.610, 384.384, 52801.957 24/03/03,03:25:38,10,09,1, 11.9,1,1, 3.056, 10508.628, 384.409, 52801.960 24/03/03,03:25:38,11,09,1, 11.9,1,1, 3.056, 10508.631, 384.395, 52801.957 24/03/03,03:25:38,12,09,1, 11.9,1,1, 3.056, 10508.628, 384.401, 52801.961 24/03/03,03:25:38,13,09,1, 11.9,1,1, 3.056, 10508.616, 384.400, 52802.014 24/03/03,03:25:38,14,09,1, 11.9,1,1, 3.056, 10508.623, 384.400, 52801.958 24/03/03,03:25:38,15,09,1, 11.9,1,1, 3.056, 10508.606, 384.414, 52801.953 24/03/03,03:25:38,16,09,1, 11.9,1,1, 3.056, 10508.618, 384.418, 52801.972 24/03/03,03:25:38,17,09,1, 11.9,1,1, 3.056, 10508.636, 384.417, 52801.960 24/03/03,03:25:38,18,09,1, 11.9,1,1, 3.056, 10508.614, 384.430, 52801.982 24/03/03,03:25:38,19,09,1, 11.9,1,1, 3.056, 10508.628, 384.435, 52801.974 24/03/03,03:25:39,00,09,1, 11.9,1,1, 3.054, 10508.627, 384.435, 52801.974 24/03/03,03:25:39,01,09,1, 11.9,1,1, 3.054, 10508.606, 384.426, 52801.985 24/03/03,03:25:39,02,09,1, 11.9,1,1, 3.054, 10508.628, 384.429, 52801.967 24/03/03,03:25:39,03,09,1, 11.9,1,1, 3.054, 10508.628, 384.421, 52801.974 24/03/03,03:25:39,04,09,1, 11.9,1,1, 3.054, 10508.601, 384.420, 52801.999 24/03/03,03:25:39,05,09,1, 11.9,1,1, 3.054, 10508.626, 384.428, 52802.002 24/03/03,03:25:39,06,09,1, 11.9,1,1, 3.054, 10508.618, 384.428, 52801.875 24/03/03,03:25:39,07,09,1, 11.9,1,1, 3.054, 10508.607, 384.443, 52801.920 24/03/03,03:25:39,08,09,1, 11.9,1,1, 3.054, 10508.621, 384.439, 52801.903 24/03/03,03:25:39,09,09,1, 11.9,1,1, 3.054, 10508.608, 384.437, 52802.048 24/03/03,03:25:39,10,09,1, 11.9,1,1, 3.054, 10508.611, 384.439, 52801.975 24/03/03,03:25:39,11,09,1, 11.9,1,1, 3.054, 10508.631, 384.428, 52802.036 24/03/03,03:25:39,12,09,1, 11.9,1,1, 3.054, 10508.599, 384.473, 52802.097 24/03/03,03:25:39,13,09,1, 11.9,1,1, 3.054, 10508.605, 384.453, 52801.995 24/03/03,03:25:39,14,09,1, 11.9,1,1, 3.054, 10508.634, 384.446, 52801.984 24/03/03,03:25:39,15,09,1, 11.9,1,1, 3.054, 10508.608, 384.460, 52802.004 24/03/03,03:25:39,16,09,1, 11.9,1,1, 3.054, 10508.613, 384.454, 52801.955 24/03/03,03:25:39,17,09,1, 11.9,1,1, 3.054, 10508.600, 384.432, 52801.929 24/03/03,03:25:39,18,09,1, 11.9,1,1, 3.054, 10508.597, 384.452, 52802.044 24/03/03,03:25:39,19,09,1, 11.9,1,1, 3.054, 10508.617, 384.463, 52802.023 24/03/03,03:25:40,00,09,1, 11.9,1,1, 3.054, 10508.610, 384.463, 52802.023 24/03/03,03:25:40,01,09,1, 11.9,1,1, 3.054, 10508.602, 384.468, 52801.955 24/03/03,03:25:40,02,09,1, 11.9,1,1, 3.054, 10508.623, 384.474, 52802.037 24/03/03,03:25:40,03,09,1, 11.9,1,1, 3.054, 10508.614, 384.491, 52802.041 24/03/03,03:25:40,04,09,1, 11.9,1,1, 3.054, 10508.615, 384.481, 52802.032 24/03/03,03:25:40,05,09,1, 11.9,1,1, 3.054, 10508.606, 384.485, 52802.001 24/03/03,03:25:40,06,09,1, 11.9,1,1, 3.054, 10508.594, 384.503, 52802.045 24/03/03,03:25:40,07,09,1, 11.9,1,1, 3.054, 10508.621, 384.502, 52802.034 24/03/03,03:25:40,08,09,1, 11.9,1,1, 3.054, 10508.611, 384.495, 52802.037 24/03/03,03:25:40,09,09,1, 11.9,1,1, 3.054, 10508.612, 384.505, 52802.011 24/03/03,03:25:40,10,09,1, 11.9,1,1, 3.054, 10508.619, 384.517, 52802.057 24/03/03,03:25:40,11,09,1, 11.9,1,1, 3.054, 10508.579, 384.511, 52802.030 24/03/03,03:25:40,12,09,1, 11.9,1,1, 3.054, 10508.590, 384.521, 52802.024 24/03/03,03:25:40,13,09,1, 11.9,1,1, 3.054, 10508.621, 384.520, 52802.034 24/03/03,03:25:40,14,09,1, 11.9,1,1, 3.054, 10508.599, 384.529, 52801.998 24/03/03,03:25:40,15,09,1, 11.9,1,1, 3.054, 10508.599, 384.511, 52802.004 24/03/03,03:25:40,16,09,1, 11.9,1,1, 3.054, 10508.604, 384.525, 52802.009 24/03/03,03:25:40,17,09,1, 11.9,1,1, 3.054, 10508.610, 384.505, 52802.006 24/03/03,03:25:40,18,09,1, 11.9,1,1, 3.054, 10508.607, 384.518, 52802.050 24/03/03,03:25:40,19,09,1, 11.9,1,1, 3.054, 10508.609, 384.525, 52802.049 24/03/03,03:25:41,00,09,1, 11.9,1,1, 3.054, 10508.602, 384.525, 52802.049 24/03/03,03:25:41,01,09,1, 11.9,1,1, 3.054, 10508.627, 384.553, 52802.038 24/03/03,03:25:41,02,09,1, 11.9,1,1, 3.054, 10508.593, 384.534, 52801.947 24/03/03,03:25:41,03,09,1, 11.9,1,1, 3.054, 10508.629, 384.533, 52802.086 24/03/03,03:25:41,04,09,1, 11.9,1,1, 3.054, 10508.617, 384.543, 52802.020 24/03/03,03:25:41,05,09,1, 11.9,1,1, 3.054, 10508.609, 384.544, 52802.022 24/03/03,03:25:41,06,09,1, 11.9,1,1, 3.054, 10508.606, 384.559, 52802.077 24/03/03,03:25:41,07,09,1, 11.9,1,1, 3.054, 10508.598, 384.563, 52802.059 24/03/03,03:25:41,08,09,1, 11.9,1,1, 3.054, 10508.601, 384.565, 52801.993 24/03/03,03:25:41,09,09,1, 11.9,1,1, 3.054, 10508.611, 384.556, 52802.064 24/03/03,03:25:41,10,09,1, 11.9,1,1, 3.054, 10508.610, 384.548, 52802.018 24/03/03,03:25:41,11,09,1, 11.9,1,1, 3.054, 10508.587, 384.577, 52802.044 24/03/03,03:25:41,12,09,1, 11.9,1,1, 3.054, 10508.596, 384.565, 52802.049 24/03/03,03:25:41,13,09,1, 11.9,1,1, 3.054, 10508.599, 384.564, 52802.059 24/03/03,03:25:41,14,09,1, 11.9,1,1, 3.054, 10508.594, 384.536, 52802.058 24/03/03,03:25:41,15,09,1, 11.9,1,1, 3.054, 10508.605, 384.555, 52802.025 24/03/03,03:25:41,16,09,1, 11.9,1,1, 3.054, 10508.612, 384.570, 52802.024 24/03/03,03:25:41,17,09,1, 11.9,1,1, 3.054, 10508.611, 384.582, 52802.043 24/03/03,03:25:41,18,09,1, 11.9,1,1, 3.054, 10508.612, 384.563, 52802.021 24/03/03,03:25:41,19,09,1, 11.9,1,1, 3.054, 10508.583, 384.566, 52802.048 24/03/03,03:25:42,00,09,1, 11.9,1,1, 3.054, 10508.577, 384.566, 52802.048 24/03/03,03:25:42,01,09,1, 11.9,1,1, 3.054, 10508.615, 384.580, 52802.052 24/03/03,03:25:42,02,09,1, 11.9,1,1, 3.054, 10508.619, 384.564, 52802.043 24/03/03,03:25:42,03,09,1, 11.9,1,1, 3.054, 10508.619, 384.586, 52802.052 24/03/03,03:25:42,04,09,1, 11.9,1,1, 3.054, 10508.620, 384.603, 52802.061 24/03/03,03:25:42,05,09,1, 11.9,1,1, 3.054, 10508.610, 384.611, 52802.061 24/03/03,03:25:42,06,09,1, 11.9,1,1, 3.054, 10508.600, 384.612, 52802.046 24/03/03,03:25:42,07,09,1, 11.9,1,1, 3.054, 10508.628, 384.603, 52802.069 24/03/03,03:25:42,08,09,1, 11.9,1,1, 3.054, 10508.639, 384.599, 52802.094 24/03/03,03:25:42,09,09,1, 11.9,1,1, 3.054, 10508.586, 384.623, 52802.102 24/03/03,03:25:42,10,09,1, 11.9,1,1, 3.054, 10508.610, 384.606, 52802.066 24/03/03,03:25:42,11,09,1, 11.9,1,1, 3.054, 10508.601, 384.632, 52802.087 24/03/03,03:25:42,12,09,1, 11.9,1,1, 3.054, 10508.597, 384.624, 52802.052 24/03/03,03:25:42,13,09,1, 11.9,1,1, 3.054, 10508.611, 384.621, 52802.057 24/03/03,03:25:42,14,09,1, 11.9,1,1, 3.054, 10508.580, 384.623, 52802.063 24/03/03,03:25:42,15,09,1, 11.9,1,1, 3.054, 10508.610, 384.629, 52802.093 24/03/03,03:25:42,16,09,1, 11.9,1,1, 3.054, 10508.620, 384.643, 52802.076 24/03/03,03:25:42,17,09,1, 11.9,1,1, 3.054, 10508.603, 384.624, 52802.087 24/03/03,03:25:42,18,09,1, 11.9,1,1, 3.054, 10508.612, 384.633, 52802.062 24/03/03,03:25:42,19,09,1, 11.9,1,1, 3.054, 10508.608, 384.635, 52802.053 24/03/03,03:25:43,00,09,1, 11.9,1,1, 3.054, 10508.602, 384.635, 52802.053 24/03/03,03:25:43,01,09,1, 11.9,1,1, 3.054, 10508.604, 384.633, 52802.143 24/03/03,03:25:43,02,09,1, 11.9,1,1, 3.054, 10508.603, 384.622, 52802.132 24/03/03,03:25:43,03,09,1, 11.9,1,1, 3.054, 10508.624, 384.631, 52802.102 24/03/03,03:25:43,04,09,1, 11.9,1,1, 3.054, 10508.633, 384.611, 52802.061 24/03/03,03:25:43,05,09,1, 11.9,1,1, 3.054, 10508.630, 384.651, 52802.089 24/03/03,03:25:43,06,09,1, 11.9,1,1, 3.054, 10508.636, 384.635, 52802.077 24/03/03,03:25:43,07,09,1, 11.9,1,1, 3.054, 10508.608, 384.657, 52802.084 24/03/03,03:25:43,08,09,1, 11.9,1,1, 3.054, 10508.617, 384.649, 52802.057 24/03/03,03:25:43,09,09,1, 11.9,1,1, 3.054, 10508.613, 384.634, 52802.075 24/03/03,03:25:43,10,09,1, 11.9,1,1, 3.054, 10508.645, 384.652, 52802.059 24/03/03,03:25:43,11,09,1, 11.9,1,1, 3.054, 10508.623, 384.639, 52802.035 24/03/03,03:25:43,12,09,1, 11.9,1,1, 3.054, 10508.606, 384.637, 52802.041 24/03/03,03:25:43,13,09,1, 11.9,1,1, 3.054, 10508.618, 384.644, 52802.043 24/03/03,03:25:43,14,09,1, 11.9,1,1, 3.054, 10508.623, 384.663, 52802.076 24/03/03,03:25:43,15,09,1, 11.9,1,1, 3.054, 10508.617, 384.675, 52802.078 24/03/03,03:25:43,16,09,1, 11.9,1,1, 3.054, 10508.614, 384.646, 52802.117 24/03/03,03:25:43,17,09,1, 11.9,1,1, 3.054, 10508.630, 384.639, 52801.941 24/03/03,03:25:43,18,09,1, 11.9,1,1, 3.054, 10508.606, 384.653, 52802.034 24/03/03,03:25:43,19,09,1, 11.9,1,1, 3.054, 10508.632, 384.647, 52801.999 24/03/03,03:25:44,00,09,1, 11.9,1,1, 3.055, 10508.627, 384.647, 52801.999 24/03/03,03:25:44,01,09,1, 11.9,1,1, 3.055, 10508.614, 384.639, 52802.066 24/03/03,03:25:44,02,09,1, 11.9,1,1, 3.055, 10508.609, 384.661, 52802.095 24/03/03,03:25:44,03,09,1, 11.9,1,1, 3.055, 10508.597, 384.650, 52802.103 24/03/03,03:25:44,04,09,1, 11.9,1,1, 3.055, 10508.633, 384.682, 52802.131 24/03/03,03:25:44,05,09,1, 11.9,1,1, 3.055, 10508.608, 384.695, 52802.105 24/03/03,03:25:44,06,09,1, 11.9,1,1, 3.055, 10508.631, 384.674, 52802.102 24/03/03,03:25:44,07,09,1, 11.9,1,1, 3.055, 10508.618, 384.695, 52802.116 24/03/03,03:25:44,08,09,1, 11.9,1,1, 3.055, 10508.595, 384.680, 52802.086 24/03/03,03:25:44,09,09,1, 11.9,1,1, 3.055, 10508.631, 384.689, 52802.135 24/03/03,03:25:44,10,09,1, 11.9,1,1, 3.055, 10508.627, 384.679, 52802.186 24/03/03,03:25:44,11,09,1, 11.9,1,1, 3.055, 10508.610, 384.675, 52802.081 24/03/03,03:25:44,12,09,1, 11.9,1,1, 3.055, 10508.631, 384.709, 52802.096 24/03/03,03:25:44,13,09,1, 11.9,1,1, 3.055, 10508.624, 384.694, 52802.175 24/03/03,03:25:44,14,09,1, 11.9,1,1, 3.055, 10508.630, 384.702, 52802.165 24/03/03,03:25:44,15,09,1, 11.9,1,1, 3.055, 10508.610, 384.710, 52802.090 24/03/03,03:25:44,16,09,1, 11.9,1,1, 3.055, 10508.589, 384.724, 52802.158 24/03/03,03:25:44,17,09,1, 11.9,1,1, 3.055, 10508.626, 384.715, 52802.155 24/03/03,03:25:44,18,09,1, 11.9,1,1, 3.055, 10508.618, 384.741, 52802.187 24/03/03,03:25:44,19,09,1, 11.9,1,1, 3.055, 10508.607, 384.728, 52802.157 24/03/03,03:25:45,00,09,1, 11.9,1,1, 3.050, 10508.602, 384.728, 52802.157 24/03/03,03:25:45,01,09,1, 11.9,1,1, 3.050, 10508.610, 384.712, 52802.129 24/03/03,03:25:45,02,09,1, 11.9,1,1, 3.050, 10508.605, 384.733, 52802.109 24/03/03,03:25:45,03,09,1, 11.9,1,1, 3.050, 10508.618, 384.726, 52802.110 24/03/03,03:25:45,04,09,1, 11.9,1,1, 3.050, 10508.611, 384.733, 52802.142 24/03/03,03:25:45,05,09,1, 11.9,1,1, 3.050, 10508.628, 384.731, 52802.120 24/03/03,03:25:45,06,09,1, 11.9,1,1, 3.050, 10508.615, 384.728, 52802.126 24/03/03,03:25:45,07,09,1, 11.9,1,1, 3.050, 10508.595, 384.737, 52802.054 24/03/03,03:25:45,08,09,1, 11.9,1,1, 3.050, 10508.632, 384.750, 52802.092 24/03/03,03:25:45,09,09,1, 11.9,1,1, 3.050, 10508.605, 384.747, 52802.094 24/03/03,03:25:45,10,09,1, 11.9,1,1, 3.050, 10508.610, 384.749, 52802.112 24/03/03,03:25:45,11,09,1, 11.9,1,1, 3.050, 10508.610, 384.755, 52802.127 24/03/03,03:25:45,12,09,1, 11.9,1,1, 3.050, 10508.618, 384.747, 52802.166 24/03/03,03:25:45,13,09,1, 11.9,1,1, 3.050, 10508.625, 384.755, 52802.125 24/03/03,03:25:45,14,09,1, 11.9,1,1, 3.050, 10508.603, 384.753, 52802.145 24/03/03,03:25:45,15,09,1, 11.9,1,1, 3.050, 10508.635, 384.759, 52802.121 24/03/03,03:25:45,16,09,1, 11.9,1,1, 3.050, 10508.611, 384.752, 52802.146 24/03/03,03:25:45,17,09,1, 11.9,1,1, 3.050, 10508.618, 384.764, 52802.146 24/03/03,03:25:45,18,09,1, 11.9,1,1, 3.050, 10508.632, 384.752, 52802.132 24/03/03,03:25:45,19,09,1, 11.9,1,1, 3.050, 10508.624, 384.768, 52802.128 24/03/03,03:25:46,00,09,1, 11.9,1,1, 3.057, 10508.618, 384.768, 52802.128 24/03/03,03:25:46,01,09,1, 11.9,1,1, 3.057, 10508.623, 384.799, 52802.214 24/03/03,03:25:46,02,09,1, 11.9,1,1, 3.057, 10508.608, 384.770, 52802.175 24/03/03,03:25:46,03,09,1, 11.9,1,1, 3.057, 10508.617, 384.768, 52802.212 24/03/03,03:25:46,04,09,1, 11.9,1,1, 3.057, 10508.615, 384.782, 52802.170 24/03/03,03:25:46,05,09,1, 11.9,1,1, 3.057, 10508.633, 384.778, 52802.160 24/03/03,03:25:46,06,09,1, 11.9,1,1, 3.057, 10508.628, 384.772, 52802.157 24/03/03,03:25:46,07,09,1, 11.9,1,1, 3.057, 10508.622, 384.792, 52802.189 24/03/03,03:25:46,08,09,1, 11.9,1,1, 3.057, 10508.638, 384.771, 52802.141 24/03/03,03:25:46,09,09,1, 11.9,1,1, 3.057, 10508.625, 384.781, 52802.131 24/03/03,03:25:46,10,09,1, 11.9,1,1, 3.057, 10508.633, 384.800, 52802.137 24/03/03,03:25:46,11,09,1, 11.9,1,1, 3.057, 10508.621, 384.793, 52802.151 24/03/03,03:25:46,12,09,1, 11.9,1,1, 3.057, 10508.616, 384.806, 52802.122 24/03/03,03:25:46,13,09,1, 11.9,1,1, 3.057, 10508.622, 384.804, 52802.133 24/03/03,03:25:46,14,09,1, 11.9,1,1, 3.057, 10508.620, 384.802, 52802.188 24/03/03,03:25:46,15,09,1, 11.9,1,1, 3.057, 10508.635, 384.797, 52802.196 24/03/03,03:25:46,16,09,1, 11.9,1,1, 3.057, 10508.612, 384.817, 52802.180 24/03/03,03:25:46,17,09,1, 11.9,1,1, 3.057, 10508.625, 384.795, 52802.163 24/03/03,03:25:46,18,09,1, 11.9,1,1, 3.057, 10508.621, 384.814, 52802.197 24/03/03,03:25:46,19,09,1, 11.9,1,1, 3.057, 10508.615, 384.816, 52802.176 24/03/03,03:25:47,00,09,1, 11.9,1,1, 3.057, 10508.610, 384.816, 52802.176 24/03/03,03:25:47,01,09,1, 11.9,1,1, 3.057, 10508.619, 384.825, 52802.180 24/03/03,03:25:47,02,09,1, 11.9,1,1, 3.057, 10508.628, 384.809, 52802.187 24/03/03,03:25:47,03,09,1, 11.9,1,1, 3.057, 10508.606, 384.802, 52802.189 24/03/03,03:25:47,04,09,1, 11.9,1,1, 3.057, 10508.616, 384.841, 52802.226 24/03/03,03:25:47,05,09,1, 11.9,1,1, 3.057, 10508.605, 384.821, 52802.183 24/03/03,03:25:47,06,09,1, 11.9,1,1, 3.057, 10508.637, 384.835, 52802.195 24/03/03,03:25:47,07,09,1, 11.9,1,1, 3.057, 10508.589, 384.821, 52802.185 24/03/03,03:25:47,08,09,1, 11.9,1,1, 3.057, 10508.624, 384.825, 52802.207 24/03/03,03:25:47,09,09,1, 11.9,1,1, 3.057, 10508.635, 384.842, 52802.195 24/03/03,03:25:47,10,09,1, 11.9,1,1, 3.057, 10508.611, 384.861, 52802.194 24/03/03,03:25:47,11,09,1, 11.9,1,1, 3.057, 10508.611, 384.857, 52802.202 24/03/03,03:25:47,12,09,1, 11.9,1,1, 3.057, 10508.602, 384.847, 52802.154 24/03/03,03:25:47,13,09,1, 11.9,1,1, 3.057, 10508.617, 384.848, 52802.179 24/03/03,03:25:47,14,09,1, 11.9,1,1, 3.057, 10508.610, 384.852, 52802.200 24/03/03,03:25:47,15,09,1, 11.9,1,1, 3.057, 10508.608, 384.856, 52802.191 24/03/03,03:25:47,16,09,1, 11.9,1,1, 3.057, 10508.613, 384.867, 52802.146 24/03/03,03:25:47,17,09,1, 11.9,1,1, 3.057, 10508.616, 384.862, 52802.250 24/03/03,03:25:47,18,09,1, 11.9,1,1, 3.057, 10508.619, 384.859, 52802.230 24/03/03,03:25:47,19,09,1, 11.9,1,1, 3.057, 10508.612, 384.873, 52802.226 24/03/03,03:25:48,00,08,1, 11.8,1,1, 3.059, 10508.610, 384.873, 52802.226 24/03/03,03:25:48,01,08,1, 11.8,1,1, 3.059, 10508.610, 384.875, 52802.209 24/03/03,03:25:48,02,08,1, 11.8,1,1, 3.059, 10508.616, 384.849, 52802.161 24/03/03,03:25:48,03,08,1, 11.8,1,1, 3.059, 10508.612, 384.882, 52802.224 24/03/03,03:25:48,04,08,1, 11.8,1,1, 3.059, 10508.605, 384.862, 52802.244 24/03/03,03:25:48,05,08,1, 11.8,1,1, 3.059, 10508.603, 384.872, 52802.226 24/03/03,03:25:48,06,08,1, 11.8,1,1, 3.059, 10508.622, 384.892, 52802.225 24/03/03,03:25:48,07,08,1, 11.8,1,1, 3.059, 10508.606, 384.870, 52802.210 24/03/03,03:25:48,08,08,1, 11.8,1,1, 3.059, 10508.613, 384.903, 52802.229 24/03/03,03:25:48,09,08,1, 11.8,1,1, 3.059, 10508.608, 384.888, 52802.220 24/03/03,03:25:48,10,08,1, 11.8,1,1, 3.059, 10508.596, 384.884, 52802.116 24/03/03,03:25:48,11,08,1, 11.8,1,1, 3.059, 10508.636, 384.899, 52802.254 24/03/03,03:25:48,12,08,1, 11.8,1,1, 3.059, 10508.617, 384.902, 52802.181 24/03/03,03:25:48,13,08,1, 11.8,1,1, 3.059, 10508.625, 384.903, 52802.179 24/03/03,03:25:48,14,08,1, 11.8,1,1, 3.059, 10508.600, 384.882, 52802.213 24/03/03,03:25:48,15,08,1, 11.8,1,1, 3.059, 10508.619, 384.919, 52802.259 24/03/03,03:25:48,16,08,1, 11.8,1,1, 3.059, 10508.631, 384.898, 52802.217 24/03/03,03:25:48,17,08,1, 11.8,1,1, 3.059, 10508.598, 384.905, 52802.236 24/03/03,03:25:48,18,08,1, 11.8,1,1, 3.059, 10508.593, 384.895, 52802.232 24/03/03,03:25:48,19,08,1, 11.8,1,1, 3.059, 10508.613, 384.910, 52802.247 24/03/03,03:25:49,00,09,1, 11.9,1,1, 3.059, 10508.610, 384.910, 52802.247 24/03/03,03:25:49,01,09,1, 11.9,1,1, 3.059, 10508.591, 384.909, 52802.216 24/03/03,03:25:49,02,09,1, 11.9,1,1, 3.059, 10508.597, 384.914, 52802.248 24/03/03,03:25:49,03,09,1, 11.9,1,1, 3.059, 10508.611, 384.929, 52802.240 24/03/03,03:25:49,04,09,1, 11.9,1,1, 3.059, 10508.607, 384.935, 52802.253 24/03/03,03:25:49,05,09,1, 11.9,1,1, 3.059, 10508.612, 384.918, 52802.237 24/03/03,03:25:49,06,09,1, 11.9,1,1, 3.059, 10508.605, 384.929, 52802.272 24/03/03,03:25:49,07,09,1, 11.9,1,1, 3.059, 10508.617, 384.924, 52802.256 24/03/03,03:25:49,08,09,1, 11.9,1,1, 3.059, 10508.615, 384.937, 52802.262 24/03/03,03:25:49,09,09,1, 11.9,1,1, 3.059, 10508.624, 384.946, 52802.261 24/03/03,03:25:49,10,09,1, 11.9,1,1, 3.059, 10508.598, 384.945, 52802.264 24/03/03,03:25:49,11,09,1, 11.9,1,1, 3.059, 10508.588, 384.958, 52802.241 24/03/03,03:25:49,12,09,1, 11.9,1,1, 3.059, 10508.599, 384.952, 52802.272 24/03/03,03:25:49,13,09,1, 11.9,1,1, 3.059, 10508.616, 384.959, 52802.257 24/03/03,03:25:49,14,09,1, 11.9,1,1, 3.059, 10508.595, 384.959, 52802.289 24/03/03,03:25:49,15,09,1, 11.9,1,1, 3.059, 10508.614, 384.939, 52802.265 24/03/03,03:25:49,16,09,1, 11.9,1,1, 3.059, 10508.610, 384.977, 52802.246 24/03/03,03:25:49,17,09,1, 11.9,1,1, 3.059, 10508.626, 384.969, 52802.279 24/03/03,03:25:49,18,09,1, 11.9,1,1, 3.059, 10508.586, 384.975, 52802.310 24/03/03,03:25:49,19,09,1, 11.9,1,1, 3.059, 10508.615, 384.956, 52802.231 24/03/03,03:25:50,00,09,1, 11.9,1,1, 3.055, 10508.610, 384.956, 52802.231 24/03/03,03:25:50,01,09,1, 11.9,1,1, 3.055, 10508.605, 384.967, 52802.292 24/03/03,03:25:50,02,09,1, 11.9,1,1, 3.055, 10508.605, 384.969, 52802.267 24/03/03,03:25:50,03,09,1, 11.9,1,1, 3.055, 10508.592, 384.982, 52802.292 24/03/03,03:25:50,04,09,1, 11.9,1,1, 3.055, 10508.594, 384.964, 52802.339 24/03/03,03:25:50,05,09,1, 11.9,1,1, 3.055, 10508.591, 384.966, 52802.293 24/03/03,03:25:50,06,09,1, 11.9,1,1, 3.055, 10508.592, 384.980, 52802.289 24/03/03,03:25:50,07,09,1, 11.9,1,1, 3.055, 10508.588, 384.979, 52802.275 24/03/03,03:25:50,08,09,1, 11.9,1,1, 3.055, 10508.570, 384.976, 52802.271 24/03/03,03:25:50,09,09,1, 11.9,1,1, 3.055, 10508.579, 384.978, 52802.257 24/03/03,03:25:50,10,09,1, 11.9,1,1, 3.055, 10508.581, 384.980, 52802.268 24/03/03,03:25:50,11,09,1, 11.9,1,1, 3.055, 10508.583, 384.977, 52802.294 24/03/03,03:25:50,12,09,1, 11.9,1,1, 3.055, 10508.596, 384.994, 52802.279 24/03/03,03:25:50,13,09,1, 11.9,1,1, 3.055, 10508.602, 384.992, 52802.246 24/03/03,03:25:50,14,09,1, 11.9,1,1, 3.055, 10508.568, 385.001, 52802.299 24/03/03,03:25:50,15,09,1, 11.9,1,1, 3.055, 10508.570, 384.989, 52802.255 24/03/03,03:25:50,16,09,1, 11.9,1,1, 3.055, 10508.601, 385.010, 52802.305 24/03/03,03:25:50,17,09,1, 11.9,1,1, 3.055, 10508.598, 384.993, 52802.466 24/03/03,03:25:50,18,09,1, 11.9,1,1, 3.055, 10508.617, 384.991, 52802.285 24/03/03,03:25:50,19,09,1, 11.9,1,1, 3.055, 10508.607, 384.980, 52802.267 24/03/03,03:25:51,00,09,1, 11.8,1,1, 3.055, 10508.602, 384.980, 52802.267 24/03/03,03:25:51,01,09,1, 11.8,1,1, 3.055, 10508.602, 385.010, 52802.308 24/03/03,03:25:51,02,09,1, 11.8,1,1, 3.055, 10508.588, 385.004, 52802.294 24/03/03,03:25:51,03,09,1, 11.8,1,1, 3.055, 10508.586, 385.001, 52802.291 24/03/03,03:25:51,04,09,1, 11.8,1,1, 3.055, 10508.586, 385.010, 52802.278 24/03/03,03:25:51,05,09,1, 11.8,1,1, 3.055, 10508.590, 385.028, 52802.304 24/03/03,03:25:51,06,09,1, 11.8,1,1, 3.055, 10508.598, 385.029, 52802.248 24/03/03,03:25:51,07,09,1, 11.8,1,1, 3.055, 10508.571, 385.042, 52802.281 24/03/03,03:25:51,08,09,1, 11.8,1,1, 3.055, 10508.596, 385.007, 52802.118 24/03/03,03:25:51,09,09,1, 11.8,1,1, 3.055, 10508.561, 385.029, 52802.251 24/03/03,03:25:51,10,09,1, 11.8,1,1, 3.055, 10508.567, 385.049, 52802.257 24/03/03,03:25:51,11,09,1, 11.8,1,1, 3.055, 10508.598, 385.039, 52802.297 24/03/03,03:25:51,12,09,1, 11.8,1,1, 3.055, 10508.562, 385.053, 52802.283 24/03/03,03:25:51,13,09,1, 11.8,1,1, 3.055, 10508.589, 385.029, 52802.255 24/03/03,03:25:51,14,09,1, 11.8,1,1, 3.055, 10508.589, 385.034, 52802.251 24/03/03,03:25:51,15,09,1, 11.8,1,1, 3.055, 10508.606, 385.050, 52802.290 24/03/03,03:25:51,16,09,1, 11.8,1,1, 3.055, 10508.568, 385.056, 52802.247 24/03/03,03:25:51,17,09,1, 11.8,1,1, 3.055, 10508.573, 385.057, 52802.277 24/03/03,03:25:51,18,09,1, 11.8,1,1, 3.055, 10508.566, 385.069, 52802.257 24/03/03,03:25:51,19,09,1, 11.8,1,1, 3.055, 10508.566, 385.040, 52802.275 24/03/03,03:25:52,00,09,1, 11.9,1,1, 3.057, 10508.560, 385.040, 52802.275 24/03/03,03:25:52,01,09,1, 11.9,1,1, 3.057, 10508.582, 385.059, 52802.284 24/03/03,03:25:52,02,09,1, 11.9,1,1, 3.057, 10508.575, 385.064, 52802.300 24/03/03,03:25:52,03,09,1, 11.9,1,1, 3.057, 10508.569, 385.063, 52802.281 24/03/03,03:25:52,04,09,1, 11.9,1,1, 3.057, 10508.569, 385.086, 52802.313 24/03/03,03:25:52,05,09,1, 11.9,1,1, 3.057, 10508.591, 385.072, 52802.304 24/03/03,03:25:52,06,09,1, 11.9,1,1, 3.057, 10508.574, 385.064, 52802.320 24/03/03,03:25:52,07,09,1, 11.9,1,1, 3.057, 10508.564, 385.063, 52802.308 24/03/03,03:25:52,08,09,1, 11.9,1,1, 3.057, 10508.565, 385.058, 52802.294 24/03/03,03:25:52,09,09,1, 11.9,1,1, 3.057, 10508.560, 385.074, 52802.307 24/03/03,03:25:52,10,09,1, 11.9,1,1, 3.057, 10508.563, 385.085, 52802.300 24/03/03,03:25:52,11,09,1, 11.9,1,1, 3.057, 10508.578, 385.075, 52802.293 24/03/03,03:25:52,12,09,1, 11.9,1,1, 3.057, 10508.587, 385.065, 52802.304 24/03/03,03:25:52,13,09,1, 11.9,1,1, 3.057, 10508.601, 385.077, 52802.181 24/03/03,03:25:52,14,09,1, 11.9,1,1, 3.057, 10508.583, 385.094, 52802.329 24/03/03,03:25:52,15,09,1, 11.9,1,1, 3.057, 10508.577, 385.093, 52802.317 24/03/03,03:25:52,16,09,1, 11.9,1,1, 3.057, 10508.577, 385.090, 52802.305 24/03/03,03:25:52,17,09,1, 11.9,1,1, 3.057, 10508.557, 385.108, 52802.283 24/03/03,03:25:52,18,09,1, 11.9,1,1, 3.057, 10508.566, 385.120, 52802.310 24/03/03,03:25:52,19,09,1, 11.9,1,1, 3.057, 10508.557, 385.091, 52802.284 24/03/03,03:25:53,00,09,1, 12.0,1,1, 3.051, 10508.552, 385.091, 52802.284 24/03/03,03:25:53,01,09,1, 12.0,1,1, 3.051, 10508.563, 385.100, 52802.277 24/03/03,03:25:53,02,09,1, 12.0,1,1, 3.051, 10508.553, 385.117, 52802.324 24/03/03,03:25:53,03,09,1, 12.0,1,1, 3.051, 10508.580, 385.127, 52802.374 24/03/03,03:25:53,04,09,1, 12.0,1,1, 3.051, 10508.559, 385.105, 52802.335 24/03/03,03:25:53,05,09,1, 12.0,1,1, 3.051, 10508.566, 385.104, 52802.267 24/03/03,03:25:53,06,09,1, 12.0,1,1, 3.051, 10508.569, 385.127, 52802.284 24/03/03,03:25:53,07,09,1, 12.0,1,1, 3.051, 10508.564, 385.107, 52802.320 24/03/03,03:25:53,08,09,1, 12.0,1,1, 3.051, 10508.553, 385.118, 52802.335 24/03/03,03:25:53,09,09,1, 12.0,1,1, 3.051, 10508.540, 385.128, 52802.319 24/03/03,03:25:53,10,09,1, 12.0,1,1, 3.051, 10508.561, 385.129, 52802.339 24/03/03,03:25:53,11,09,1, 12.0,1,1, 3.051, 10508.576, 385.117, 52802.311 24/03/03,03:25:53,12,09,1, 12.0,1,1, 3.051, 10508.561, 385.129, 52802.339 24/03/03,03:25:53,13,09,1, 12.0,1,1, 3.051, 10508.532, 385.117, 52802.337 24/03/03,03:25:53,14,09,1, 12.0,1,1, 3.051, 10508.573, 385.129, 52802.347 24/03/03,03:25:53,15,09,1, 12.0,1,1, 3.051, 10508.562, 385.111, 52802.322 24/03/03,03:25:53,16,09,1, 12.0,1,1, 3.051, 10508.566, 385.137, 52802.334 24/03/03,03:25:53,17,09,1, 12.0,1,1, 3.051, 10508.572, 385.156, 52802.382 24/03/03,03:25:53,18,09,1, 12.0,1,1, 3.051, 10508.578, 385.155, 52802.336 24/03/03,03:25:53,19,09,1, 12.0,1,1, 3.051, 10508.556, 385.155, 52802.358 24/03/03,03:25:54,00,09,1, 11.9,1,1, 3.055, 10508.552, 385.155, 52802.358 24/03/03,03:25:54,01,09,1, 11.9,1,1, 3.055, 10508.564, 385.146, 52802.329 24/03/03,03:25:54,02,09,1, 11.9,1,1, 3.055, 10508.549, 385.133, 52802.313 24/03/03,03:25:54,03,09,1, 11.9,1,1, 3.055, 10508.538, 385.171, 52802.620 24/03/03,03:25:54,04,09,1, 11.9,1,1, 3.055, 10508.563, 385.160, 52802.374 24/03/03,03:25:54,05,09,1, 11.9,1,1, 3.055, 10508.568, 385.167, 52802.368 24/03/03,03:25:54,06,09,1, 11.9,1,1, 3.055, 10508.580, 385.160, 52802.324 24/03/03,03:25:54,07,09,1, 11.9,1,1, 3.055, 10508.571, 385.177, 52802.361 24/03/03,03:25:54,08,09,1, 11.9,1,1, 3.055, 10508.569, 385.170, 52802.358 24/03/03,03:25:54,09,09,1, 11.9,1,1, 3.055, 10508.554, 385.179, 52802.349 24/03/03,03:25:54,10,09,1, 11.9,1,1, 3.055, 10508.534, 385.177, 52802.307 24/03/03,03:25:54,11,09,1, 11.9,1,1, 3.055, 10508.549, 385.157, 52802.337 24/03/03,03:25:54,12,09,1, 11.9,1,1, 3.055, 10508.568, 385.183, 52802.351 24/03/03,03:25:54,13,09,1, 11.9,1,1, 3.055, 10508.559, 385.199, 52802.356 24/03/03,03:25:54,14,09,1, 11.9,1,1, 3.055, 10508.565, 385.195, 52802.362 24/03/03,03:25:54,15,09,1, 11.9,1,1, 3.055, 10508.528, 385.179, 52802.352 24/03/03,03:25:54,16,09,1, 11.9,1,1, 3.055, 10508.557, 385.190, 52802.378 24/03/03,03:25:54,17,09,1, 11.9,1,1, 3.055, 10508.534, 385.183, 52802.388 24/03/03,03:25:54,18,09,1, 11.9,1,1, 3.055, 10508.548, 385.161, 52802.382 24/03/03,03:25:54,19,09,1, 11.9,1,1, 3.055, 10508.544, 385.198, 52802.343 24/03/03,03:25:55,00,09,1, 11.9,1,1, 3.052, 10508.543, 385.198, 52802.343 24/03/03,03:25:55,01,09,1, 11.9,1,1, 3.052, 10508.547, 385.194, 52802.369 24/03/03,03:25:55,02,09,1, 11.9,1,1, 3.052, 10508.538, 385.209, 52802.371 24/03/03,03:25:55,03,09,1, 11.9,1,1, 3.052, 10508.556, 385.212, 52802.376 24/03/03,03:25:55,04,09,1, 11.9,1,1, 3.052, 10508.558, 385.203, 52802.356 24/03/03,03:25:55,05,09,1, 11.9,1,1, 3.052, 10508.545, 385.187, 52802.320 24/03/03,03:25:55,06,09,1, 11.9,1,1, 3.052, 10508.556, 385.216, 52802.301 24/03/03,03:25:55,07,09,1, 11.9,1,1, 3.052, 10508.548, 385.218, 52802.413 24/03/03,03:25:55,08,09,1, 11.9,1,1, 3.052, 10508.571, 385.229, 52802.391 24/03/03,03:25:55,09,09,1, 11.9,1,1, 3.052, 10508.556, 385.217, 52802.378 24/03/03,03:25:55,10,09,1, 11.9,1,1, 3.052, 10508.562, 385.237, 52802.347 24/03/03,03:25:55,11,09,1, 11.9,1,1, 3.052, 10508.539, 385.249, 52802.384 24/03/03,03:25:55,12,09,1, 11.9,1,1, 3.052, 10508.545, 385.226, 52802.369 24/03/03,03:25:55,13,09,1, 11.9,1,1, 3.052, 10508.566, 385.241, 52802.374 24/03/03,03:25:55,14,09,1, 11.9,1,1, 3.052, 10508.557, 385.223, 52802.364 24/03/03,03:25:55,15,09,1, 11.9,1,1, 3.052, 10508.554, 385.235, 52802.412 24/03/03,03:25:55,16,09,1, 11.9,1,1, 3.052, 10508.531, 385.246, 52802.378 24/03/03,03:25:55,17,09,1, 11.9,1,1, 3.052, 10508.553, 385.234, 52802.374 24/03/03,03:25:55,18,09,1, 11.9,1,1, 3.052, 10508.557, 385.236, 52802.379 24/03/03,03:25:55,19,09,1, 11.9,1,1, 3.052, 10508.533, 385.242, 52802.379 24/03/03,03:25:56,00,09,1, 11.9,1,1, 3.059, 10508.527, 385.242, 52802.379 24/03/03,03:25:56,01,09,1, 11.9,1,1, 3.059, 10508.553, 385.254, 52802.385 24/03/03,03:25:56,02,09,1, 11.9,1,1, 3.059, 10508.547, 385.258, 52802.439 24/03/03,03:25:56,03,09,1, 11.9,1,1, 3.059, 10508.549, 385.241, 52802.406 24/03/03,03:25:56,04,09,1, 11.9,1,1, 3.059, 10508.551, 385.236, 52802.377 24/03/03,03:25:56,05,09,1, 11.9,1,1, 3.059, 10508.542, 385.251, 52802.400 24/03/03,03:25:56,06,09,1, 11.9,1,1, 3.059, 10508.532, 385.256, 52802.384 24/03/03,03:25:56,07,09,1, 11.9,1,1, 3.059, 10508.533, 385.255, 52802.395 24/03/03,03:25:56,08,09,1, 11.9,1,1, 3.059, 10508.517, 385.247, 52802.385 24/03/03,03:25:56,09,09,1, 11.9,1,1, 3.059, 10508.530, 385.276, 52802.387 24/03/03,03:25:56,10,09,1, 11.9,1,1, 3.059, 10508.546, 385.273, 52802.432 24/03/03,03:25:56,11,09,1, 11.9,1,1, 3.059, 10508.547, 385.280, 52802.399 24/03/03,03:25:56,12,09,1, 11.9,1,1, 3.059, 10508.555, 385.277, 52802.369 24/03/03,03:25:56,13,09,1, 11.9,1,1, 3.059, 10508.549, 385.268, 52802.401 24/03/03,03:25:56,14,09,1, 11.9,1,1, 3.059, 10508.566, 385.249, 52802.384 24/03/03,03:25:56,15,09,1, 11.9,1,1, 3.059, 10508.538, 385.290, 52802.378 24/03/03,03:25:56,16,09,1, 11.9,1,1, 3.059, 10508.543, 385.290, 52802.392 24/03/03,03:25:56,17,09,1, 11.9,1,1, 3.059, 10508.560, 385.296, 52802.418 24/03/03,03:25:56,18,09,1, 11.9,1,1, 3.059, 10508.559, 385.292, 52802.428 24/03/03,03:25:56,19,09,1, 11.9,1,1, 3.059, 10508.517, 385.279, 52802.396 24/03/03,03:25:57,00,09,1, 11.8,1,1, 3.052, 10508.510, 385.279, 52802.396 24/03/03,03:25:57,01,09,1, 11.8,1,1, 3.052, 10508.519, 385.297, 52802.408 24/03/03,03:25:57,02,09,1, 11.8,1,1, 3.052, 10508.565, 385.331, 52802.548 24/03/03,03:25:57,03,09,1, 11.8,1,1, 3.052, 10508.545, 385.297, 52802.485 24/03/03,03:25:57,04,09,1, 11.8,1,1, 3.052, 10508.560, 385.322, 52802.524 24/03/03,03:25:57,05,09,1, 11.8,1,1, 3.052, 10508.528, 385.331, 52802.500 24/03/03,03:25:57,06,09,1, 11.8,1,1, 3.052, 10508.554, 385.327, 52802.546 24/03/03,03:25:57,07,09,1, 11.8,1,1, 3.052, 10508.533, 385.327, 52802.531 24/03/03,03:25:57,08,09,1, 11.8,1,1, 3.052, 10508.575, 385.331, 52802.538 24/03/03,03:25:57,09,09,1, 11.8,1,1, 3.052, 10508.545, 385.358, 52802.551 24/03/03,03:25:57,10,09,1, 11.8,1,1, 3.052, 10508.520, 385.342, 52802.565 24/03/03,03:25:57,11,09,1, 11.8,1,1, 3.052, 10508.505, 385.348, 52802.582 24/03/03,03:25:57,12,09,1, 11.8,1,1, 3.052, 10508.518, 385.361, 52802.556 24/03/03,03:25:57,13,09,1, 11.8,1,1, 3.052, 10508.526, 385.373, 52802.537 24/03/03,03:25:57,14,09,1, 11.8,1,1, 3.052, 10508.532, 385.346, 52802.545 24/03/03,03:25:57,15,09,1, 11.8,1,1, 3.052, 10508.526, 385.375, 52802.557 24/03/03,03:25:57,16,09,1, 11.8,1,1, 3.052, 10508.533, 385.355, 52802.545 24/03/03,03:25:57,17,09,1, 11.8,1,1, 3.052, 10508.518, 385.341, 52802.543 24/03/03,03:25:57,18,09,1, 11.8,1,1, 3.052, 10508.530, 385.354, 52802.573 24/03/03,03:25:57,19,09,1, 11.8,1,1, 3.052, 10508.529, 385.370, 52802.563 24/03/03,03:25:58,00,09,1, 11.9,1,1, 3.055, 10508.527, 385.370, 52802.563 24/03/03,03:25:58,01,09,1, 11.9,1,1, 3.055, 10508.546, 385.376, 52802.546 24/03/03,03:25:58,02,09,1, 11.9,1,1, 3.055, 10508.529, 385.381, 52802.552 24/03/03,03:25:58,03,09,1, 11.9,1,1, 3.055, 10508.535, 385.356, 52802.572 24/03/03,03:25:58,04,09,1, 11.9,1,1, 3.055, 10508.518, 385.405, 52802.558 24/03/03,03:25:58,05,09,1, 11.9,1,1, 3.055, 10508.529, 385.381, 52802.580 24/03/03,03:25:58,06,09,1, 11.9,1,1, 3.055, 10508.527, 385.405, 52802.578 24/03/03,03:25:58,07,09,1, 11.9,1,1, 3.055, 10508.518, 385.358, 52802.571 24/03/03,03:25:58,08,09,1, 11.9,1,1, 3.055, 10508.551, 385.360, 52802.567 24/03/03,03:25:58,09,09,1, 11.9,1,1, 3.055, 10508.518, 385.369, 52802.547 24/03/03,03:25:58,10,09,1, 11.9,1,1, 3.055, 10508.533, 385.379, 52802.574 24/03/03,03:25:58,11,09,1, 11.9,1,1, 3.055, 10508.541, 385.364, 52802.563 24/03/03,03:25:58,12,09,1, 11.9,1,1, 3.055, 10508.553, 385.366, 52802.566 24/03/03,03:25:58,13,09,1, 11.9,1,1, 3.055, 10508.530, 385.384, 52802.582 24/03/03,03:25:58,14,09,1, 11.9,1,1, 3.055, 10508.510, 385.380, 52802.589 24/03/03,03:25:58,15,09,1, 11.9,1,1, 3.055, 10508.522, 385.377, 52802.593 24/03/03,03:25:58,16,09,1, 11.9,1,1, 3.055, 10508.535, 385.360, 52802.583 24/03/03,03:25:58,17,09,1, 11.9,1,1, 3.055, 10508.552, 385.380, 52802.584 24/03/03,03:25:58,18,09,1, 11.9,1,1, 3.055, 10508.531, 385.402, 52802.579 24/03/03,03:25:58,19,09,1, 11.9,1,1, 3.055, 10508.536, 385.395, 52802.592 24/03/03,03:25:59,00,09,1, 11.9,1,1, 3.059, 10508.535, 385.395, 52802.592 24/03/03,03:25:59,01,09,1, 11.9,1,1, 3.059, 10508.558, 385.380, 52802.542 24/03/03,03:25:59,02,09,1, 11.9,1,1, 3.059, 10508.548, 385.406, 52802.525 24/03/03,03:25:59,03,09,1, 11.9,1,1, 3.059, 10508.540, 385.397, 52802.570 24/03/03,03:25:59,04,09,1, 11.9,1,1, 3.059, 10508.534, 385.396, 52802.636 24/03/03,03:25:59,05,09,1, 11.9,1,1, 3.059, 10508.523, 385.395, 52802.540 24/03/03,03:25:59,06,09,1, 11.9,1,1, 3.059, 10508.511, 385.421, 52802.635 24/03/03,03:25:59,07,09,1, 11.9,1,1, 3.059, 10508.515, 385.396, 52802.570 24/03/03,03:25:59,08,09,1, 11.9,1,1, 3.059, 10508.523, 385.427, 52802.561 24/03/03,03:25:59,09,09,1, 11.9,1,1, 3.059, 10508.525, 385.423, 52802.540 24/03/03,03:25:59,10,09,1, 11.9,1,1, 3.059, 10508.495, 385.413, 52802.597 24/03/03,03:25:59,11,09,1, 11.9,1,1, 3.059, 10508.497, 385.396, 52802.565 24/03/03,03:25:59,12,09,1, 11.9,1,1, 3.059, 10508.499, 385.416, 52802.626 24/03/03,03:25:59,13,09,1, 11.9,1,1, 3.059, 10508.505, 385.423, 52802.550 24/03/03,03:25:59,14,09,1, 11.9,1,1, 3.059, 10508.534, 385.409, 52802.621 24/03/03,03:25:59,15,09,1, 11.9,1,1, 3.059, 10508.512, 385.416, 52802.565 24/03/03,03:25:59,16,09,1, 11.9,1,1, 3.059, 10508.504, 385.432, 52802.630 24/03/03,03:25:59,17,09,1, 11.9,1,1, 3.059, 10508.491, 385.412, 52802.652 24/03/03,03:25:59,18,09,1, 11.9,1,1, 3.059, 10508.486, 385.424, 52802.588 24/03/03,03:25:59,19,09,1, 11.9,1,1, 3.059, 10508.512, 385.445, 52802.632 24/03/03,03:26:00,00,09,1, 11.9,1,1, 3.057, 10508.510, 385.445, 52802.632 24/03/03,03:26:00,01,09,1, 11.9,1,1, 3.057, 10508.466, 385.436, 52802.575 24/03/03,03:26:00,02,09,1, 11.9,1,1, 3.057, 10508.493, 385.408, 52802.435 24/03/03,03:26:00,03,09,1, 11.9,1,1, 3.057, 10508.491, 385.414, 52802.408 24/03/03,03:26:00,04,09,1, 11.9,1,1, 3.057, 10508.494, 385.447, 52802.440 24/03/03,03:26:00,05,09,1, 11.9,1,1, 3.057, 10508.478, 385.429, 52802.477 24/03/03,03:26:00,06,09,1, 11.9,1,1, 3.057, 10508.473, 385.422, 52802.452 24/03/03,03:26:00,07,09,1, 11.9,1,1, 3.057, 10508.483, 385.442, 52802.560 24/03/03,03:26:00,08,09,1, 11.9,1,1, 3.057, 10508.476, 385.402, 52802.442 24/03/03,03:26:00,09,09,1, 11.9,1,1, 3.057, 10508.484, 385.443, 52802.419 24/03/03,03:26:00,10,09,1, 11.9,1,1, 3.057, 10508.515, 385.413, 52802.432 24/03/03,03:26:00,11,09,1, 11.9,1,1, 3.057, 10508.501, 385.436, 52802.471 24/03/03,03:26:00,12,09,1, 11.9,1,1, 3.057, 10508.500, 385.410, 52802.443 24/03/03,03:26:00,13,09,1, 11.9,1,1, 3.057, 10508.500, 385.449, 52802.491 24/03/03,03:26:00,14,09,1, 11.9,1,1, 3.057, 10508.495, 385.450, 52802.512 24/03/03,03:26:00,15,09,1, 11.9,1,1, 3.057, 10508.498, 385.436, 52802.443 24/03/03,03:26:00,16,09,1, 11.9,1,1, 3.057, 10508.485, 385.448, 52802.458 24/03/03,03:26:00,17,09,1, 11.9,1,1, 3.057, 10508.486, 385.455, 52802.435 24/03/03,03:26:00,18,09,1, 11.9,1,1, 3.057, 10508.483, 385.447, 52802.447 24/03/03,03:26:00,19,09,1, 11.9,1,1, 3.057, 10508.497, 385.458, 52802.476 24/03/03,03:26:01,00,09,1, 12.0,1,1, 3.054, 10508.493, 385.458, 52802.476 24/03/03,03:26:01,01,09,1, 12.0,1,1, 3.054, 10508.490, 385.455, 52802.429 24/03/03,03:26:01,02,09,1, 12.0,1,1, 3.054, 10508.499, 385.450, 52802.478 24/03/03,03:26:01,03,09,1, 12.0,1,1, 3.054, 10508.488, 385.465, 52802.454 24/03/03,03:26:01,04,09,1, 12.0,1,1, 3.054, 10508.474, 385.463, 52802.442 24/03/03,03:26:01,05,09,1, 12.0,1,1, 3.054, 10508.514, 385.462, 52802.470 24/03/03,03:26:01,06,09,1, 12.0,1,1, 3.054, 10508.499, 385.474, 52802.481 24/03/03,03:26:01,07,09,1, 12.0,1,1, 3.054, 10508.504, 385.472, 52802.471 24/03/03,03:26:01,08,09,1, 12.0,1,1, 3.054, 10508.482, 385.508, 52802.475 24/03/03,03:26:01,09,09,1, 12.0,1,1, 3.054, 10508.486, 385.472, 52802.437 24/03/03,03:26:01,10,09,1, 12.0,1,1, 3.054, 10508.492, 385.460, 52802.471 24/03/03,03:26:01,11,09,1, 12.0,1,1, 3.054, 10508.476, 385.476, 52802.503 24/03/03,03:26:01,12,09,1, 12.0,1,1, 3.054, 10508.504, 385.497, 52802.419 24/03/03,03:26:01,13,09,1, 12.0,1,1, 3.054, 10508.505, 385.493, 52802.436 24/03/03,03:26:01,14,09,1, 12.0,1,1, 3.054, 10508.487, 385.481, 52802.486 24/03/03,03:26:01,15,09,1, 12.0,1,1, 3.054, 10508.486, 385.478, 52802.448 24/03/03,03:26:01,16,09,1, 12.0,1,1, 3.054, 10508.486, 385.473, 52802.528 24/03/03,03:26:01,17,09,1, 12.0,1,1, 3.054, 10508.482, 385.507, 52802.485 24/03/03,03:26:01,18,09,1, 12.0,1,1, 3.054, 10508.477, 385.496, 52802.461 24/03/03,03:26:01,19,09,1, 12.0,1,1, 3.054, 10508.487, 385.471, 52802.493 24/03/03,03:26:02,00,09,1, 11.9,1,1, 3.056, 10508.485, 385.471, 52802.493 24/03/03,03:26:02,01,09,1, 11.9,1,1, 3.056, 10508.504, 385.487, 52802.488 24/03/03,03:26:02,02,09,1, 11.9,1,1, 3.056, 10508.483, 385.501, 52802.559 24/03/03,03:26:02,03,09,1, 11.9,1,1, 3.056, 10508.488, 385.532, 52802.535 24/03/03,03:26:02,04,09,1, 11.9,1,1, 3.056, 10508.489, 385.496, 52802.496 24/03/03,03:26:02,05,09,1, 11.9,1,1, 3.056, 10508.490, 385.498, 52802.519 24/03/03,03:26:02,06,09,1, 11.9,1,1, 3.056, 10508.504, 385.521, 52802.497 24/03/03,03:26:02,07,09,1, 11.9,1,1, 3.056, 10508.510, 385.516, 52802.501 24/03/03,03:26:02,08,09,1, 11.9,1,1, 3.056, 10508.509, 385.509, 52802.565 24/03/03,03:26:02,09,09,1, 11.9,1,1, 3.056, 10508.513, 385.502, 52802.556 24/03/03,03:26:02,10,09,1, 11.9,1,1, 3.056, 10508.509, 385.495, 52802.507 24/03/03,03:26:02,11,09,1, 11.9,1,1, 3.056, 10508.459, 385.539, 52802.535 24/03/03,03:26:02,12,09,1, 11.9,1,1, 3.056, 10508.484, 385.520, 52802.533 24/03/03,03:26:02,13,09,1, 11.9,1,1, 3.056, 10508.487, 385.517, 52802.496 24/03/03,03:26:02,14,09,1, 11.9,1,1, 3.056, 10508.491, 385.529, 52802.515 24/03/03,03:26:02,15,09,1, 11.9,1,1, 3.056, 10508.492, 385.517, 52802.503 24/03/03,03:26:02,16,09,1, 11.9,1,1, 3.056, 10508.519, 385.523, 52802.512 24/03/03,03:26:02,17,09,1, 11.9,1,1, 3.056, 10508.475, 385.524, 52802.532 24/03/03,03:26:02,18,09,1, 11.9,1,1, 3.056, 10508.502, 385.537, 52802.544 24/03/03,03:26:02,19,09,1, 11.9,1,1, 3.056, 10508.481, 385.533, 52802.514 24/03/03,03:26:03,00,09,1, 11.9,1,1, 3.055, 10508.476, 385.533, 52802.514 24/03/03,03:26:03,01,09,1, 11.9,1,1, 3.055, 10508.461, 385.581, 52802.546 24/03/03,03:26:03,02,09,1, 11.9,1,1, 3.055, 10508.473, 385.533, 52802.505 24/03/03,03:26:03,03,09,1, 11.9,1,1, 3.055, 10508.481, 385.555, 52802.563 24/03/03,03:26:03,04,09,1, 11.9,1,1, 3.055, 10508.491, 385.534, 52802.508 24/03/03,03:26:03,05,09,1, 11.9,1,1, 3.055, 10508.490, 385.553, 52802.533 24/03/03,03:26:03,06,09,1, 11.9,1,1, 3.055, 10508.484, 385.558, 52802.541 24/03/03,03:26:03,07,09,1, 11.9,1,1, 3.055, 10508.468, 385.570, 52802.561 24/03/03,03:26:03,08,09,1, 11.9,1,1, 3.055, 10508.495, 385.562, 52802.476 24/03/03,03:26:03,09,09,1, 11.9,1,1, 3.055, 10508.480, 385.611, 52802.604 24/03/03,03:26:03,10,09,1, 11.9,1,1, 3.055, 10508.477, 385.578, 52802.556 24/03/03,03:26:03,11,09,1, 11.9,1,1, 3.055, 10508.462, 385.580, 52802.550 24/03/03,03:26:03,12,09,1, 11.9,1,1, 3.055, 10508.490, 385.583, 52802.546 24/03/03,03:26:03,13,09,1, 11.9,1,1, 3.055, 10508.475, 385.601, 52802.544 24/03/03,03:26:03,14,09,1, 11.9,1,1, 3.055, 10508.477, 385.586, 52802.545 24/03/03,03:26:03,15,09,1, 11.9,1,1, 3.055, 10508.484, 385.616, 52802.526 24/03/03,03:26:03,16,09,1, 11.9,1,1, 3.055, 10508.468, 385.607, 52802.519 24/03/03,03:26:03,17,09,1, 11.9,1,1, 3.055, 10508.467, 385.600, 52802.519 24/03/03,03:26:03,18,09,1, 11.9,1,1, 3.055, 10508.504, 385.601, 52802.538 24/03/03,03:26:03,19,09,1, 11.9,1,1, 3.055, 10508.464, 385.589, 52802.558 24/03/03,03:26:04,00,09,1, 11.9,1,1, 3.056, 10508.460, 385.589, 52802.558 24/03/03,03:26:04,01,09,1, 11.9,1,1, 3.056, 10508.473, 385.611, 52802.538 24/03/03,03:26:04,02,09,1, 11.9,1,1, 3.056, 10508.476, 385.607, 52802.531 24/03/03,03:26:04,03,09,1, 11.9,1,1, 3.056, 10508.476, 385.619, 52802.556 24/03/03,03:26:04,04,09,1, 11.9,1,1, 3.056, 10508.475, 385.634, 52802.540 24/03/03,03:26:04,05,09,1, 11.9,1,1, 3.056, 10508.465, 385.630, 52802.612 24/03/03,03:26:04,06,09,1, 11.9,1,1, 3.056, 10508.451, 385.644, 52802.613 24/03/03,03:26:04,07,09,1, 11.9,1,1, 3.056, 10508.460, 385.620, 52802.502 24/03/03,03:26:04,08,09,1, 11.9,1,1, 3.056, 10508.450, 385.662, 52802.577 24/03/03,03:26:04,09,09,1, 11.9,1,1, 3.056, 10508.479, 385.647, 52802.620 24/03/03,03:26:04,10,09,1, 11.9,1,1, 3.056, 10508.446, 385.628, 52802.589 24/03/03,03:26:04,11,09,1, 11.9,1,1, 3.056, 10508.485, 385.645, 52802.498 24/03/03,03:26:04,12,09,1, 11.9,1,1, 3.056, 10508.468, 385.626, 52802.486 24/03/03,03:26:04,13,09,1, 11.9,1,1, 3.056, 10508.498, 385.628, 52802.532 24/03/03,03:26:04,14,09,1, 11.9,1,1, 3.056, 10508.473, 385.624, 52802.551 24/03/03,03:26:04,15,09,1, 11.9,1,1, 3.056, 10508.491, 385.658, 52802.541 24/03/03,03:26:04,16,09,1, 11.9,1,1, 3.056, 10508.470, 385.634, 52802.517 24/03/03,03:26:04,17,09,1, 11.9,1,1, 3.056, 10508.463, 385.628, 52802.604 24/03/03,03:26:04,18,09,1, 11.9,1,1, 3.056, 10508.471, 385.643, 52802.523 24/03/03,03:26:04,19,09,1, 11.9,1,1, 3.056, 10508.465, 385.669, 52802.559 24/03/03,03:26:05,00,09,1, 11.9,1,1, 3.055, 10508.460, 385.669, 52802.559 24/03/03,03:26:05,01,09,1, 11.9,1,1, 3.055, 10508.484, 385.662, 52802.556 24/03/03,03:26:05,02,09,1, 11.9,1,1, 3.055, 10508.478, 385.654, 52802.515 24/03/03,03:26:05,03,09,1, 11.9,1,1, 3.055, 10508.457, 385.650, 52802.518 24/03/03,03:26:05,04,09,1, 11.9,1,1, 3.055, 10508.479, 385.672, 52802.559 24/03/03,03:26:05,05,09,1, 11.9,1,1, 3.055, 10508.456, 385.671, 52802.621 24/03/03,03:26:05,06,09,1, 11.9,1,1, 3.055, 10508.475, 385.662, 52802.588 24/03/03,03:26:05,07,09,1, 11.9,1,1, 3.055, 10508.489, 385.677, 52802.548 24/03/03,03:26:05,08,09,1, 11.9,1,1, 3.055, 10508.452, 385.672, 52802.531 24/03/03,03:26:05,09,09,1, 11.9,1,1, 3.055, 10508.488, 385.698, 52802.556 24/03/03,03:26:05,10,09,1, 11.9,1,1, 3.055, 10508.471, 385.669, 52802.450 24/03/03,03:26:05,11,09,1, 11.9,1,1, 3.055, 10508.511, 385.679, 52802.434 24/03/03,03:26:05,12,09,1, 11.9,1,1, 3.055, 10508.445, 385.697, 52802.558 24/03/03,03:26:05,13,09,1, 11.9,1,1, 3.055, 10508.458, 385.687, 52802.538 24/03/03,03:26:05,14,09,1, 11.9,1,1, 3.055, 10508.483, 385.701, 52802.579 24/03/03,03:26:05,15,09,1, 11.9,1,1, 3.055, 10508.484, 385.690, 52802.593 24/03/03,03:26:05,16,09,1, 11.9,1,1, 3.055, 10508.478, 385.700, 52802.614 24/03/03,03:26:05,17,09,1, 11.9,1,1, 3.055, 10508.495, 385.712, 52802.563 24/03/03,03:26:05,18,09,1, 11.9,1,1, 3.055, 10508.499, 385.690, 52802.567 24/03/03,03:26:05,19,09,1, 11.9,1,1, 3.055, 10508.503, 385.713, 52802.625 24/03/03,03:26:06,00,08,1, 11.9,1,1, 3.053, 10508.502, 385.713, 52802.625 24/03/03,03:26:06,01,08,1, 11.9,1,1, 3.053, 10508.496, 385.730, 52802.578 24/03/03,03:26:06,02,08,1, 11.9,1,1, 3.053, 10508.457, 385.725, 52802.622 24/03/03,03:26:06,03,08,1, 11.9,1,1, 3.053, 10508.481, 385.759, 52802.689 24/03/03,03:26:06,04,08,1, 11.9,1,1, 3.053, 10508.486, 385.707, 52802.624 24/03/03,03:26:06,05,08,1, 11.9,1,1, 3.053, 10508.485, 385.734, 52802.635 24/03/03,03:26:06,06,08,1, 11.9,1,1, 3.053, 10508.468, 385.740, 52802.613 24/03/03,03:26:06,07,08,1, 11.9,1,1, 3.053, 10508.460, 385.732, 52802.562 24/03/03,03:26:06,08,08,1, 11.9,1,1, 3.053, 10508.491, 385.715, 52802.599 24/03/03,03:26:06,09,08,1, 11.9,1,1, 3.053, 10508.494, 385.752, 52802.629 24/03/03,03:26:06,10,08,1, 11.9,1,1, 3.053, 10508.469, 385.762, 52802.596 24/03/03,03:26:06,11,08,1, 11.9,1,1, 3.053, 10508.478, 385.738, 52802.601 24/03/03,03:26:06,12,08,1, 11.9,1,1, 3.053, 10508.465, 385.768, 52802.640 24/03/03,03:26:06,13,08,1, 11.9,1,1, 3.053, 10508.477, 385.733, 52802.609 24/03/03,03:26:06,14,08,1, 11.9,1,1, 3.053, 10508.460, 385.756, 52802.605 24/03/03,03:26:06,15,08,1, 11.9,1,1, 3.053, 10508.486, 385.732, 52802.628 24/03/03,03:26:06,16,08,1, 11.9,1,1, 3.053, 10508.465, 385.762, 52802.618 24/03/03,03:26:06,17,08,1, 11.9,1,1, 3.053, 10508.485, 385.765, 52802.590 24/03/03,03:26:06,18,08,1, 11.9,1,1, 3.053, 10508.502, 385.754, 52802.647 24/03/03,03:26:06,19,08,1, 11.9,1,1, 3.053, 10508.499, 385.761, 52802.639 24/03/03,03:26:07,00,08,1, 11.9,1,1, 3.056, 10508.493, 385.761, 52802.639 24/03/03,03:26:07,01,08,1, 11.9,1,1, 3.056, 10508.493, 385.786, 52802.593 24/03/03,03:26:07,02,08,1, 11.9,1,1, 3.056, 10508.495, 385.765, 52802.638 24/03/03,03:26:07,03,08,1, 11.9,1,1, 3.056, 10508.493, 385.790, 52802.657 24/03/03,03:26:07,04,08,1, 11.9,1,1, 3.056, 10508.495, 385.798, 52802.638 24/03/03,03:26:07,05,08,1, 11.9,1,1, 3.056, 10508.480, 385.791, 52802.688 24/03/03,03:26:07,06,08,1, 11.9,1,1, 3.056, 10508.491, 385.772, 52802.616 24/03/03,03:26:07,07,08,1, 11.9,1,1, 3.056, 10508.499, 385.781, 52802.568 24/03/03,03:26:07,08,08,1, 11.9,1,1, 3.056, 10508.520, 385.782, 52802.660 24/03/03,03:26:07,09,08,1, 11.9,1,1, 3.056, 10508.503, 385.808, 52802.637 24/03/03,03:26:07,10,08,1, 11.9,1,1, 3.056, 10508.469, 385.791, 52802.623 24/03/03,03:26:07,11,08,1, 11.9,1,1, 3.056, 10508.493, 385.796, 52802.627 24/03/03,03:26:07,12,08,1, 11.9,1,1, 3.056, 10508.513, 385.811, 52802.590 24/03/03,03:26:07,13,08,1, 11.9,1,1, 3.056, 10508.491, 385.802, 52802.610 24/03/03,03:26:07,14,08,1, 11.9,1,1, 3.056, 10508.513, 385.802, 52802.542 24/03/03,03:26:07,15,08,1, 11.9,1,1, 3.056, 10508.472, 385.799, 52802.624 24/03/03,03:26:07,16,08,1, 11.9,1,1, 3.056, 10508.473, 385.808, 52802.544 24/03/03,03:26:07,17,08,1, 11.9,1,1, 3.056, 10508.474, 385.815, 52802.627 24/03/03,03:26:07,18,08,1, 11.9,1,1, 3.056, 10508.505, 385.819, 52802.705 24/03/03,03:26:07,19,08,1, 11.9,1,1, 3.056, 10508.497, 385.811, 52802.680 24/03/03,03:26:08,00,09,1, 11.9,1,1, 3.056, 10508.493, 385.811, 52802.680 24/03/03,03:26:08,01,09,1, 11.9,1,1, 3.056, 10508.499, 385.792, 52802.641 24/03/03,03:26:08,02,09,1, 11.9,1,1, 3.056, 10508.479, 385.803, 52802.619 24/03/03,03:26:08,03,09,1, 11.9,1,1, 3.056, 10508.506, 385.813, 52802.644 24/03/03,03:26:08,04,09,1, 11.9,1,1, 3.056, 10508.500, 385.818, 52802.658 24/03/03,03:26:08,05,09,1, 11.9,1,1, 3.056, 10508.497, 385.811, 52802.673 24/03/03,03:26:08,06,09,1, 11.9,1,1, 3.056, 10508.504, 385.795, 52802.632 24/03/03,03:26:08,07,09,1, 11.9,1,1, 3.056, 10508.517, 385.824, 52802.666 24/03/03,03:26:08,08,09,1, 11.9,1,1, 3.056, 10508.490, 385.801, 52802.655 24/03/03,03:26:08,09,09,1, 11.9,1,1, 3.056, 10508.497, 385.835, 52802.611 24/03/03,03:26:08,10,09,1, 11.9,1,1, 3.056, 10508.510, 385.847, 52802.630 24/03/03,03:26:08,11,09,1, 11.9,1,1, 3.056, 10508.488, 385.857, 52802.648 24/03/03,03:26:08,12,09,1, 11.9,1,1, 3.056, 10508.497, 385.847, 52802.663 24/03/03,03:26:08,13,09,1, 11.9,1,1, 3.056, 10508.529, 385.853, 52802.618 24/03/03,03:26:08,14,09,1, 11.9,1,1, 3.056, 10508.501, 385.851, 52802.644 24/03/03,03:26:08,15,09,1, 11.9,1,1, 3.056, 10508.482, 385.828, 52802.601 24/03/03,03:26:08,16,09,1, 11.9,1,1, 3.056, 10508.502, 385.856, 52802.664 24/03/03,03:26:08,17,09,1, 11.9,1,1, 3.056, 10508.507, 385.871, 52802.645 24/03/03,03:26:08,18,09,1, 11.9,1,1, 3.056, 10508.525, 385.869, 52802.630 24/03/03,03:26:08,19,09,1, 11.9,1,1, 3.056, 10508.501, 385.861, 52802.655 24/03/03,03:26:09,00,09,1, 11.9,1,1, 3.054, 10508.493, 385.861, 52802.655 24/03/03,03:26:09,01,09,1, 11.9,1,1, 3.054, 10508.491, 385.875, 52802.711 24/03/03,03:26:09,02,09,1, 11.9,1,1, 3.054, 10508.506, 385.892, 52802.671 24/03/03,03:26:09,03,09,1, 11.9,1,1, 3.054, 10508.506, 385.897, 52802.678 24/03/03,03:26:09,04,09,1, 11.9,1,1, 3.054, 10508.498, 385.841, 52802.610 24/03/03,03:26:09,05,09,1, 11.9,1,1, 3.054, 10508.497, 385.899, 52802.681 24/03/03,03:26:09,06,09,1, 11.9,1,1, 3.054, 10508.494, 385.878, 52802.687 24/03/03,03:26:09,07,09,1, 11.9,1,1, 3.054, 10508.487, 385.876, 52802.684 24/03/03,03:26:09,08,09,1, 11.9,1,1, 3.054, 10508.496, 385.885, 52802.673 24/03/03,03:26:09,09,09,1, 11.9,1,1, 3.054, 10508.484, 385.893, 52802.735 24/03/03,03:26:09,10,09,1, 11.9,1,1, 3.054, 10508.506, 385.893, 52802.716 24/03/03,03:26:09,11,09,1, 11.9,1,1, 3.054, 10508.498, 385.889, 52802.651 24/03/03,03:26:09,12,09,1, 11.9,1,1, 3.054, 10508.502, 385.917, 52802.644 24/03/03,03:26:09,13,09,1, 11.9,1,1, 3.054, 10508.494, 385.902, 52802.666 24/03/03,03:26:09,14,09,1, 11.9,1,1, 3.054, 10508.480, 385.895, 52802.684 24/03/03,03:26:09,15,09,1, 11.9,1,1, 3.054, 10508.496, 385.894, 52802.577 24/03/03,03:26:09,16,09,1, 11.9,1,1, 3.054, 10508.507, 385.901, 52802.707 24/03/03,03:26:09,17,09,1, 11.9,1,1, 3.054, 10508.505, 385.868, 52802.712 24/03/03,03:26:09,18,09,1, 11.9,1,1, 3.054, 10508.501, 385.889, 52802.650 24/03/03,03:26:09,19,09,1, 11.9,1,1, 3.054, 10508.511, 385.876, 52802.675 24/03/03,03:26:10,00,09,1, 11.9,1,1, 3.058, 10508.510, 385.876, 52802.675 24/03/03,03:26:10,01,09,1, 11.9,1,1, 3.058, 10508.504, 385.906, 52802.668 24/03/03,03:26:10,02,09,1, 11.9,1,1, 3.058, 10508.494, 385.884, 52802.717 24/03/03,03:26:10,03,09,1, 11.9,1,1, 3.058, 10508.502, 385.901, 52802.642 24/03/03,03:26:10,04,09,1, 11.9,1,1, 3.058, 10508.477, 385.912, 52802.666 24/03/03,03:26:10,05,09,1, 11.9,1,1, 3.058, 10508.498, 385.895, 52802.747 24/03/03,03:26:10,06,09,1, 11.9,1,1, 3.058, 10508.492, 385.923, 52802.732 24/03/03,03:26:10,07,09,1, 11.9,1,1, 3.058, 10508.515, 385.872, 52802.621 24/03/03,03:26:10,08,09,1, 11.9,1,1, 3.058, 10508.493, 385.916, 52802.721 24/03/03,03:26:10,09,09,1, 11.9,1,1, 3.058, 10508.525, 385.929, 52802.732 24/03/03,03:26:10,10,09,1, 11.9,1,1, 3.058, 10508.519, 385.929, 52802.664 24/03/03,03:26:10,11,09,1, 11.9,1,1, 3.058, 10508.519, 385.922, 52802.667 24/03/03,03:26:10,12,09,1, 11.9,1,1, 3.058, 10508.500, 385.915, 52802.712 24/03/03,03:26:10,13,09,1, 11.9,1,1, 3.058, 10508.509, 385.928, 52802.691 24/03/03,03:26:10,14,09,1, 11.9,1,1, 3.058, 10508.503, 385.945, 52802.740 24/03/03,03:26:10,15,09,1, 11.9,1,1, 3.058, 10508.519, 385.930, 52802.553 24/03/03,03:26:10,16,09,1, 11.9,1,1, 3.058, 10508.476, 385.948, 52802.772 24/03/03,03:26:10,17,09,1, 11.9,1,1, 3.058, 10508.507, 385.925, 52802.727 24/03/03,03:26:10,18,09,1, 11.9,1,1, 3.058, 10508.495, 385.933, 52802.711 24/03/03,03:26:10,19,09,1, 11.9,1,1, 3.058, 10508.477, 385.993, 52802.704 24/03/03,03:26:11,00,09,1, 11.9,1,1, 3.057, 10508.476, 385.993, 52802.704 24/03/03,03:26:11,01,09,1, 11.9,1,1, 3.057, 10508.515, 385.937, 52802.740 24/03/03,03:26:11,02,09,1, 11.9,1,1, 3.057, 10508.512, 385.945, 52802.681 24/03/03,03:26:11,03,09,1, 11.9,1,1, 3.057, 10508.498, 385.936, 52802.705 24/03/03,03:26:11,04,09,1, 11.9,1,1, 3.057, 10508.504, 385.954, 52802.679 24/03/03,03:26:11,05,09,1, 11.9,1,1, 3.057, 10508.500, 385.953, 52802.745 24/03/03,03:26:11,06,09,1, 11.9,1,1, 3.057, 10508.493, 385.951, 52802.683 24/03/03,03:26:11,07,09,1, 11.9,1,1, 3.057, 10508.518, 385.954, 52802.691 24/03/03,03:26:11,08,09,1, 11.9,1,1, 3.057, 10508.487, 385.955, 52802.671 24/03/03,03:26:11,09,09,1, 11.9,1,1, 3.057, 10508.511, 385.971, 52802.762 24/03/03,03:26:11,10,09,1, 11.9,1,1, 3.057, 10508.490, 385.959, 52802.742 24/03/03,03:26:11,11,09,1, 11.9,1,1, 3.057, 10508.515, 385.977, 52802.735 24/03/03,03:26:11,12,09,1, 11.9,1,1, 3.057, 10508.502, 385.973, 52802.728 24/03/03,03:26:11,13,09,1, 11.9,1,1, 3.057, 10508.502, 385.983, 52802.769 24/03/03,03:26:11,14,09,1, 11.9,1,1, 3.057, 10508.493, 385.988, 52802.746 24/03/03,03:26:11,15,09,1, 11.9,1,1, 3.057, 10508.493, 385.977, 52802.679 24/03/03,03:26:11,16,09,1, 11.9,1,1, 3.057, 10508.503, 385.994, 52802.759 24/03/03,03:26:11,17,09,1, 11.9,1,1, 3.057, 10508.508, 386.019, 52802.780 24/03/03,03:26:11,18,09,1, 11.9,1,1, 3.057, 10508.487, 385.998, 52802.699 24/03/03,03:26:11,19,09,1, 11.9,1,1, 3.057, 10508.509, 385.993, 52802.740 24/03/03,03:26:12,00,09,1, 11.8,1,1, 3.053, 10508.502, 385.993, 52802.740 24/03/03,03:26:12,01,09,1, 11.8,1,1, 3.053, 10508.493, 385.972, 52802.739 24/03/03,03:26:12,02,09,1, 11.8,1,1, 3.053, 10508.489, 385.997, 52802.712 24/03/03,03:26:12,03,09,1, 11.8,1,1, 3.053, 10508.521, 385.990, 52802.782 24/03/03,03:26:12,04,09,1, 11.8,1,1, 3.053, 10508.499, 385.992, 52802.715 24/03/03,03:26:12,05,09,1, 11.8,1,1, 3.053, 10508.478, 385.973, 52802.708 24/03/03,03:26:12,06,09,1, 11.8,1,1, 3.053, 10508.520, 385.977, 52802.700 24/03/03,03:26:12,07,09,1, 11.8,1,1, 3.053, 10508.498, 385.965, 52802.688 24/03/03,03:26:12,08,09,1, 11.8,1,1, 3.053, 10508.477, 386.014, 52802.753 24/03/03,03:26:12,09,09,1, 11.8,1,1, 3.053, 10508.504, 386.001, 52802.735 24/03/03,03:26:12,10,09,1, 11.8,1,1, 3.053, 10508.494, 386.002, 52802.757 24/03/03,03:26:12,11,09,1, 11.8,1,1, 3.053, 10508.491, 386.001, 52802.777 24/03/03,03:26:12,12,09,1, 11.8,1,1, 3.053, 10508.479, 386.004, 52802.763 24/03/03,03:26:12,13,09,1, 11.8,1,1, 3.053, 10508.471, 386.015, 52802.756 24/03/03,03:26:12,14,09,1, 11.8,1,1, 3.053, 10508.474, 386.012, 52802.731 24/03/03,03:26:12,15,09,1, 11.8,1,1, 3.053, 10508.488, 386.032, 52802.779 24/03/03,03:26:12,16,09,1, 11.8,1,1, 3.053, 10508.480, 386.023, 52802.782 24/03/03,03:26:12,17,09,1, 11.8,1,1, 3.053, 10508.504, 386.031, 52802.770 24/03/03,03:26:12,18,09,1, 11.8,1,1, 3.053, 10508.502, 386.056, 52802.836 24/03/03,03:26:12,19,09,1, 11.8,1,1, 3.053, 10508.506, 386.028, 52802.759 24/03/03,03:26:13,00,09,1, 11.9,1,1, 3.055, 10508.502, 386.028, 52802.759 24/03/03,03:26:13,01,09,1, 11.9,1,1, 3.055, 10508.498, 386.039, 52802.795 24/03/03,03:26:13,02,09,1, 11.9,1,1, 3.055, 10508.500, 386.047, 52802.781 24/03/03,03:26:13,03,09,1, 11.9,1,1, 3.055, 10508.513, 386.045, 52802.775 24/03/03,03:26:13,04,09,1, 11.9,1,1, 3.055, 10508.495, 386.042, 52802.764 24/03/03,03:26:13,05,09,1, 11.9,1,1, 3.055, 10508.489, 386.048, 52802.800 24/03/03,03:26:13,06,09,1, 11.9,1,1, 3.055, 10508.490, 386.058, 52802.805 24/03/03,03:26:13,07,09,1, 11.9,1,1, 3.055, 10508.482, 386.026, 52802.742 24/03/03,03:26:13,08,09,1, 11.9,1,1, 3.055, 10508.520, 386.055, 52802.720 24/03/03,03:26:13,09,09,1, 11.9,1,1, 3.055, 10508.487, 386.035, 52802.720 24/03/03,03:26:13,10,09,1, 11.9,1,1, 3.055, 10508.496, 386.050, 52802.776 24/03/03,03:26:13,11,09,1, 11.9,1,1, 3.055, 10508.471, 386.057, 52802.785 24/03/03,03:26:13,12,09,1, 11.9,1,1, 3.055, 10508.495, 386.057, 52802.783 24/03/03,03:26:13,13,09,1, 11.9,1,1, 3.055, 10508.518, 386.044, 52802.824 24/03/03,03:26:13,14,09,1, 11.9,1,1, 3.055, 10508.497, 386.070, 52802.805 24/03/03,03:26:13,15,09,1, 11.9,1,1, 3.055, 10508.496, 386.059, 52802.782 24/03/03,03:26:13,16,09,1, 11.9,1,1, 3.055, 10508.490, 386.067, 52802.762 24/03/03,03:26:13,17,09,1, 11.9,1,1, 3.055, 10508.495, 386.087, 52802.797 24/03/03,03:26:13,18,09,1, 11.9,1,1, 3.055, 10508.492, 386.094, 52802.805 24/03/03,03:26:13,19,09,1, 11.9,1,1, 3.055, 10508.477, 386.068, 52802.804 24/03/03,03:26:14,00,09,1, 11.9,1,1, 3.056, 10508.476, 386.068, 52802.804 24/03/03,03:26:14,01,09,1, 11.9,1,1, 3.056, 10508.473, 386.069, 52802.800 24/03/03,03:26:14,02,09,1, 11.9,1,1, 3.056, 10508.485, 386.075, 52802.812 24/03/03,03:26:14,03,09,1, 11.9,1,1, 3.056, 10508.483, 386.086, 52802.797 24/03/03,03:26:14,04,09,1, 11.9,1,1, 3.056, 10508.490, 386.076, 52802.800 24/03/03,03:26:14,05,09,1, 11.9,1,1, 3.056, 10508.489, 386.094, 52802.810 24/03/03,03:26:14,06,09,1, 11.9,1,1, 3.056, 10508.483, 386.117, 52802.802 24/03/03,03:26:14,07,09,1, 11.9,1,1, 3.056, 10508.490, 386.119, 52802.870 24/03/03,03:26:14,08,09,1, 11.9,1,1, 3.056, 10508.469, 386.087, 52802.836 24/03/03,03:26:14,09,09,1, 11.9,1,1, 3.056, 10508.478, 386.087, 52802.851 24/03/03,03:26:14,10,09,1, 11.9,1,1, 3.056, 10508.517, 386.090, 52802.703 24/03/03,03:26:14,11,09,1, 11.9,1,1, 3.056, 10508.509, 386.119, 52802.838 24/03/03,03:26:14,12,09,1, 11.9,1,1, 3.056, 10508.490, 386.107, 52802.859 24/03/03,03:26:14,13,09,1, 11.9,1,1, 3.056, 10508.496, 386.122, 52802.843 24/03/03,03:26:14,14,09,1, 11.9,1,1, 3.056, 10508.463, 386.076, 52802.870 24/03/03,03:26:14,15,09,1, 11.9,1,1, 3.056, 10508.471, 386.102, 52802.858 24/03/03,03:26:14,16,09,1, 11.9,1,1, 3.056, 10508.473, 386.127, 52802.850 24/03/03,03:26:14,17,09,1, 11.9,1,1, 3.056, 10508.456, 386.108, 52802.819 24/03/03,03:26:14,18,09,1, 11.9,1,1, 3.056, 10508.489, 386.137, 52802.868 24/03/03,03:26:14,19,09,1, 11.9,1,1, 3.056, 10508.473, 386.109, 52802.842 24/03/03,03:26:15,00,09,1, 12.0,1,1, 3.058, 10508.468, 386.109, 52802.842 24/03/03,03:26:15,01,09,1, 12.0,1,1, 3.058, 10508.490, 386.121, 52802.875 24/03/03,03:26:15,02,09,1, 12.0,1,1, 3.058, 10508.471, 386.128, 52802.850 24/03/03,03:26:15,03,09,1, 12.0,1,1, 3.058, 10508.483, 386.132, 52802.875 24/03/03,03:26:15,04,09,1, 12.0,1,1, 3.058, 10508.464, 386.141, 52802.864 24/03/03,03:26:15,05,09,1, 12.0,1,1, 3.058, 10508.466, 386.145, 52802.861 24/03/03,03:26:15,06,09,1, 12.0,1,1, 3.058, 10508.454, 386.139, 52802.883 24/03/03,03:26:15,07,09,1, 12.0,1,1, 3.058, 10508.430, 386.141, 52802.868 24/03/03,03:26:15,08,09,1, 12.0,1,1, 3.058, 10508.478, 386.149, 52802.908 24/03/03,03:26:15,09,09,1, 12.0,1,1, 3.058, 10508.492, 386.136, 52802.840 24/03/03,03:26:15,10,09,1, 12.0,1,1, 3.058, 10508.464, 386.154, 52802.866 24/03/03,03:26:15,11,09,1, 12.0,1,1, 3.058, 10508.467, 386.158, 52802.845 24/03/03,03:26:15,12,09,1, 12.0,1,1, 3.058, 10508.445, 386.148, 52802.876 24/03/03,03:26:15,13,09,1, 12.0,1,1, 3.058, 10508.468, 386.158, 52802.854 24/03/03,03:26:15,14,09,1, 12.0,1,1, 3.058, 10508.463, 386.162, 52802.892 24/03/03,03:26:15,15,09,1, 12.0,1,1, 3.058, 10508.453, 386.163, 52802.851 24/03/03,03:26:15,16,09,1, 12.0,1,1, 3.058, 10508.472, 386.153, 52802.855 24/03/03,03:26:15,17,09,1, 12.0,1,1, 3.058, 10508.465, 386.161, 52802.871 24/03/03,03:26:15,18,09,1, 12.0,1,1, 3.058, 10508.442, 386.162, 52802.854 24/03/03,03:26:15,19,09,1, 12.0,1,1, 3.058, 10508.449, 386.174, 52802.874 24/03/03,03:26:16,00,08,1, 11.9,1,1, 3.053, 10508.443, 386.174, 52802.874 24/03/03,03:26:16,01,08,1, 11.9,1,1, 3.053, 10508.462, 386.177, 52802.877 24/03/03,03:26:16,02,08,1, 11.9,1,1, 3.053, 10508.442, 386.188, 52802.863 24/03/03,03:26:16,03,08,1, 11.9,1,1, 3.053, 10508.449, 386.179, 52802.890 24/03/03,03:26:16,04,08,1, 11.9,1,1, 3.053, 10508.455, 386.199, 52802.870 24/03/03,03:26:16,05,08,1, 11.9,1,1, 3.053, 10508.446, 386.207, 52802.898 24/03/03,03:26:16,06,08,1, 11.9,1,1, 3.053, 10508.426, 386.185, 52802.858 24/03/03,03:26:16,07,08,1, 11.9,1,1, 3.053, 10508.429, 386.199, 52802.913 24/03/03,03:26:16,08,08,1, 11.9,1,1, 3.053, 10508.435, 386.180, 52802.946 24/03/03,03:26:16,09,08,1, 11.9,1,1, 3.053, 10508.429, 386.160, 52802.892 24/03/03,03:26:16,10,08,1, 11.9,1,1, 3.053, 10508.453, 386.179, 52802.895 24/03/03,03:26:16,11,08,1, 11.9,1,1, 3.053, 10508.422, 386.178, 52802.929 24/03/03,03:26:16,12,08,1, 11.9,1,1, 3.053, 10508.442, 386.179, 52802.878 24/03/03,03:26:16,13,08,1, 11.9,1,1, 3.053, 10508.430, 386.156, 52802.855 24/03/03,03:26:16,14,08,1, 11.9,1,1, 3.053, 10508.412, 386.176, 52802.914 24/03/03,03:26:16,15,08,1, 11.9,1,1, 3.053, 10508.428, 386.190, 52802.913 24/03/03,03:26:16,16,08,1, 11.9,1,1, 3.053, 10508.417, 386.186, 52802.945 24/03/03,03:26:16,17,08,1, 11.9,1,1, 3.053, 10508.404, 386.196, 52802.928 24/03/03,03:26:16,18,08,1, 11.9,1,1, 3.053, 10508.421, 386.185, 52802.863 24/03/03,03:26:16,19,08,1, 11.9,1,1, 3.053, 10508.428, 386.198, 52802.883 24/03/03,03:26:17,00,09,1, 11.9,1,1, 3.056, 10508.426, 386.198, 52802.883 24/03/03,03:26:17,01,09,1, 11.9,1,1, 3.056, 10508.412, 386.191, 52802.869 24/03/03,03:26:17,02,09,1, 11.9,1,1, 3.056, 10508.419, 386.187, 52802.906 24/03/03,03:26:17,03,09,1, 11.9,1,1, 3.056, 10508.392, 386.194, 52802.916 24/03/03,03:26:17,04,09,1, 11.9,1,1, 3.056, 10508.388, 386.205, 52802.834 24/03/03,03:26:17,05,09,1, 11.9,1,1, 3.056, 10508.413, 386.197, 52802.850 24/03/03,03:26:17,06,09,1, 11.9,1,1, 3.056, 10508.364, 386.204, 52802.954 24/03/03,03:26:17,07,09,1, 11.9,1,1, 3.056, 10508.414, 386.197, 52802.917 24/03/03,03:26:17,08,09,1, 11.9,1,1, 3.056, 10508.408, 386.207, 52802.898 24/03/03,03:26:17,09,09,1, 11.9,1,1, 3.056, 10508.401, 386.192, 52802.922 24/03/03,03:26:17,10,09,1, 11.9,1,1, 3.056, 10508.419, 386.226, 52802.916 24/03/03,03:26:17,11,09,1, 11.9,1,1, 3.056, 10508.400, 386.208, 52802.897 24/03/03,03:26:17,12,09,1, 11.9,1,1, 3.056, 10508.381, 386.214, 52802.895 24/03/03,03:26:17,13,09,1, 11.9,1,1, 3.056, 10508.409, 386.224, 52802.894 24/03/03,03:26:17,14,09,1, 11.9,1,1, 3.056, 10508.395, 386.222, 52802.912 24/03/03,03:26:17,15,09,1, 11.9,1,1, 3.056, 10508.418, 386.221, 52802.904 24/03/03,03:26:17,16,09,1, 11.9,1,1, 3.056, 10508.399, 386.210, 52802.927 24/03/03,03:26:17,17,09,1, 11.9,1,1, 3.056, 10508.410, 386.229, 52802.937 24/03/03,03:26:17,18,09,1, 11.9,1,1, 3.056, 10508.407, 386.235, 52802.952 24/03/03,03:26:17,19,09,1, 11.9,1,1, 3.056, 10508.404, 386.256, 52802.919 24/03/03,03:26:18,00,09,1, 11.9,1,1, 3.057, 10508.401, 386.256, 52802.919 24/03/03,03:26:18,01,09,1, 11.9,1,1, 3.057, 10508.407, 386.228, 52802.920 24/03/03,03:26:18,02,09,1, 11.9,1,1, 3.057, 10508.404, 386.229, 52802.927 24/03/03,03:26:18,03,09,1, 11.9,1,1, 3.057, 10508.406, 386.235, 52802.983 24/03/03,03:26:18,04,09,1, 11.9,1,1, 3.057, 10508.395, 386.229, 52802.964 24/03/03,03:26:18,05,09,1, 11.9,1,1, 3.057, 10508.383, 386.232, 52802.965 24/03/03,03:26:18,06,09,1, 11.9,1,1, 3.057, 10508.400, 386.245, 52802.925 24/03/03,03:26:18,07,09,1, 11.9,1,1, 3.057, 10508.384, 386.268, 52802.976 24/03/03,03:26:18,08,09,1, 11.9,1,1, 3.057, 10508.373, 386.246, 52802.959 24/03/03,03:26:18,09,09,1, 11.9,1,1, 3.057, 10508.399, 386.269, 52802.950 24/03/03,03:26:18,10,09,1, 11.9,1,1, 3.057, 10508.396, 386.286, 52802.984 24/03/03,03:26:18,11,09,1, 11.9,1,1, 3.057, 10508.377, 386.261, 52802.959 24/03/03,03:26:18,12,09,1, 11.9,1,1, 3.057, 10508.383, 386.283, 52802.954 24/03/03,03:26:18,13,09,1, 11.9,1,1, 3.057, 10508.396, 386.274, 52802.951 24/03/03,03:26:18,14,09,1, 11.9,1,1, 3.057, 10508.376, 386.255, 52802.932 24/03/03,03:26:18,15,09,1, 11.9,1,1, 3.057, 10508.387, 386.251, 52802.949 24/03/03,03:26:18,16,09,1, 11.9,1,1, 3.057, 10508.394, 386.286, 52802.905 24/03/03,03:26:18,17,09,1, 11.9,1,1, 3.057, 10508.380, 386.266, 52802.935 24/03/03,03:26:18,18,09,1, 11.9,1,1, 3.057, 10508.364, 386.266, 52802.955 24/03/03,03:26:18,19,09,1, 11.9,1,1, 3.057, 10508.376, 386.281, 52802.949 24/03/03,03:26:19,00,09,1, 11.9,1,1, 3.056, 10508.368, 386.281, 52802.949 24/03/03,03:26:19,01,09,1, 11.9,1,1, 3.056, 10508.361, 386.279, 52802.940 24/03/03,03:26:19,02,09,1, 11.9,1,1, 3.056, 10508.361, 386.305, 52802.940 24/03/03,03:26:19,03,09,1, 11.9,1,1, 3.056, 10508.338, 386.313, 52802.961 24/03/03,03:26:19,04,09,1, 11.9,1,1, 3.056, 10508.360, 386.296, 52802.936 24/03/03,03:26:19,05,09,1, 11.9,1,1, 3.056, 10508.347, 386.281, 52802.962 24/03/03,03:26:19,06,09,1, 11.9,1,1, 3.056, 10508.344, 386.301, 52802.952 24/03/03,03:26:19,07,09,1, 11.9,1,1, 3.056, 10508.341, 386.290, 52802.937 24/03/03,03:26:19,08,09,1, 11.9,1,1, 3.056, 10508.364, 386.315, 52802.979 24/03/03,03:26:19,09,09,1, 11.9,1,1, 3.056, 10508.357, 386.316, 52803.023 24/03/03,03:26:19,10,09,1, 11.9,1,1, 3.056, 10508.384, 386.310, 52802.971 24/03/03,03:26:19,11,09,1, 11.9,1,1, 3.056, 10508.376, 386.288, 52802.954 24/03/03,03:26:19,12,09,1, 11.9,1,1, 3.056, 10508.375, 386.306, 52802.972 24/03/03,03:26:19,13,09,1, 11.9,1,1, 3.056, 10508.356, 386.333, 52803.009 24/03/03,03:26:19,14,09,1, 11.9,1,1, 3.056, 10508.380, 386.310, 52802.991 24/03/03,03:26:19,15,09,1, 11.9,1,1, 3.056, 10508.374, 386.333, 52803.010 24/03/03,03:26:19,16,09,1, 11.9,1,1, 3.056, 10508.372, 386.311, 52803.012 24/03/03,03:26:19,17,09,1, 11.9,1,1, 3.056, 10508.363, 386.323, 52803.005 24/03/03,03:26:19,18,09,1, 11.9,1,1, 3.056, 10508.358, 386.329, 52802.987 24/03/03,03:26:19,19,09,1, 11.9,1,1, 3.056, 10508.351, 386.322, 52802.990 24/03/03,03:26:20,00,09,1, 11.9,1,1, 3.058, 10508.343, 386.322, 52802.990 24/03/03,03:26:20,01,09,1, 11.9,1,1, 3.058, 10508.349, 386.332, 52803.012 24/03/03,03:26:20,02,09,1, 11.9,1,1, 3.058, 10508.375, 386.332, 52803.028 24/03/03,03:26:20,03,09,1, 11.9,1,1, 3.058, 10508.374, 386.315, 52803.024 24/03/03,03:26:20,04,09,1, 11.9,1,1, 3.058, 10508.348, 386.329, 52802.987 24/03/03,03:26:20,05,09,1, 11.9,1,1, 3.058, 10508.356, 386.355, 52803.008 24/03/03,03:26:20,06,09,1, 11.9,1,1, 3.058, 10508.361, 386.364, 52802.996 24/03/03,03:26:20,07,09,1, 11.9,1,1, 3.058, 10508.368, 386.340, 52802.977 24/03/03,03:26:20,08,09,1, 11.9,1,1, 3.058, 10508.360, 386.369, 52803.007 24/03/03,03:26:20,09,09,1, 11.9,1,1, 3.058, 10508.377, 386.354, 52802.981 24/03/03,03:26:20,10,09,1, 11.9,1,1, 3.058, 10508.341, 386.367, 52803.008 24/03/03,03:26:20,11,09,1, 11.9,1,1, 3.058, 10508.340, 386.366, 52802.999 24/03/03,03:26:20,12,09,1, 11.9,1,1, 3.058, 10508.325, 386.361, 52802.969 24/03/03,03:26:20,13,09,1, 11.9,1,1, 3.058, 10508.329, 386.327, 52802.970 24/03/03,03:26:20,14,09,1, 11.9,1,1, 3.058, 10508.335, 386.353, 52803.018 24/03/03,03:26:20,15,09,1, 11.9,1,1, 3.058, 10508.326, 386.392, 52803.026 24/03/03,03:26:20,16,09,1, 11.9,1,1, 3.058, 10508.328, 386.362, 52803.036 24/03/03,03:26:20,17,09,1, 11.9,1,1, 3.058, 10508.353, 386.359, 52802.883 24/03/03,03:26:20,18,09,1, 11.9,1,1, 3.058, 10508.356, 386.373, 52802.969 24/03/03,03:26:20,19,09,1, 11.9,1,1, 3.058, 10508.321, 386.379, 52802.955 24/03/03,03:26:21,00,09,1, 11.9,1,1, 3.054, 10508.318, 386.379, 52802.955 24/03/03,03:26:21,01,09,1, 11.9,1,1, 3.054, 10508.341, 386.412, 52802.995 24/03/03,03:26:21,02,09,1, 11.9,1,1, 3.054, 10508.321, 386.349, 52803.014 24/03/03,03:26:21,03,09,1, 11.9,1,1, 3.054, 10508.320, 386.389, 52803.030 24/03/03,03:26:21,04,09,1, 11.9,1,1, 3.054, 10508.309, 386.411, 52803.033 24/03/03,03:26:21,05,09,1, 11.9,1,1, 3.054, 10508.321, 386.406, 52803.031 24/03/03,03:26:21,06,09,1, 11.9,1,1, 3.054, 10508.327, 386.424, 52803.013 24/03/03,03:26:21,07,09,1, 11.9,1,1, 3.054, 10508.322, 386.417, 52803.021 24/03/03,03:26:21,08,09,1, 11.9,1,1, 3.054, 10508.303, 386.401, 52803.018 24/03/03,03:26:21,09,09,1, 11.9,1,1, 3.054, 10508.303, 386.419, 52803.031 24/03/03,03:26:21,10,09,1, 11.9,1,1, 3.054, 10508.330, 386.412, 52803.022 24/03/03,03:26:21,11,09,1, 11.9,1,1, 3.054, 10508.331, 386.448, 52803.006 24/03/03,03:26:21,12,09,1, 11.9,1,1, 3.054, 10508.331, 386.435, 52802.986 24/03/03,03:26:21,13,09,1, 11.9,1,1, 3.054, 10508.317, 386.426, 52803.030 24/03/03,03:26:21,14,09,1, 11.9,1,1, 3.054, 10508.310, 386.441, 52803.041 24/03/03,03:26:21,15,09,1, 11.9,1,1, 3.054, 10508.320, 386.446, 52803.063 24/03/03,03:26:21,16,09,1, 11.9,1,1, 3.054, 10508.338, 386.443, 52803.044 24/03/03,03:26:21,17,09,1, 11.9,1,1, 3.054, 10508.312, 386.448, 52803.019 24/03/03,03:26:21,18,09,1, 11.9,1,1, 3.054, 10508.299, 386.445, 52803.030 24/03/03,03:26:21,19,09,1, 11.9,1,1, 3.054, 10508.299, 386.451, 52803.018 24/03/03,03:26:22,00,09,1, 11.8,1,1, 3.055, 10508.293, 386.451, 52803.018 24/03/03,03:26:22,01,09,1, 11.8,1,1, 3.055, 10508.305, 386.436, 52803.078 24/03/03,03:26:22,02,09,1, 11.8,1,1, 3.055, 10508.297, 386.465, 52803.049 24/03/03,03:26:22,03,09,1, 11.8,1,1, 3.055, 10508.318, 386.470, 52803.072 24/03/03,03:26:22,04,09,1, 11.8,1,1, 3.055, 10508.293, 386.446, 52802.980 24/03/03,03:26:22,05,09,1, 11.8,1,1, 3.055, 10508.284, 386.480, 52803.099 24/03/03,03:26:22,06,09,1, 11.8,1,1, 3.055, 10508.306, 386.458, 52802.994 24/03/03,03:26:22,07,09,1, 11.8,1,1, 3.055, 10508.280, 386.467, 52803.021 24/03/03,03:26:22,08,09,1, 11.8,1,1, 3.055, 10508.288, 386.470, 52803.016 24/03/03,03:26:22,09,09,1, 11.8,1,1, 3.055, 10508.280, 386.471, 52803.031 24/03/03,03:26:22,10,09,1, 11.8,1,1, 3.055, 10508.298, 386.506, 52803.083 24/03/03,03:26:22,11,09,1, 11.8,1,1, 3.055, 10508.278, 386.473, 52803.036 24/03/03,03:26:22,12,09,1, 11.8,1,1, 3.055, 10508.307, 386.493, 52803.038 24/03/03,03:26:22,13,09,1, 11.8,1,1, 3.055, 10508.279, 386.491, 52803.068 24/03/03,03:26:22,14,09,1, 11.8,1,1, 3.055, 10508.294, 386.515, 52803.064 24/03/03,03:26:22,15,09,1, 11.8,1,1, 3.055, 10508.298, 386.513, 52803.065 24/03/03,03:26:22,16,09,1, 11.8,1,1, 3.055, 10508.313, 386.506, 52803.042 24/03/03,03:26:22,17,09,1, 11.8,1,1, 3.055, 10508.304, 386.501, 52803.024 24/03/03,03:26:22,18,09,1, 11.8,1,1, 3.055, 10508.277, 386.512, 52803.076 24/03/03,03:26:22,19,09,1, 11.8,1,1, 3.055, 10508.289, 386.528, 52802.988 24/03/03,03:26:23,00,09,1, 11.9,1,1, 3.057, 10508.285, 386.528, 52802.988 24/03/03,03:26:23,01,09,1, 11.9,1,1, 3.057, 10508.281, 386.515, 52803.008 24/03/03,03:26:23,02,09,1, 11.9,1,1, 3.057, 10508.273, 386.531, 52803.018 24/03/03,03:26:23,03,09,1, 11.9,1,1, 3.057, 10508.313, 386.525, 52803.031 24/03/03,03:26:23,04,09,1, 11.9,1,1, 3.057, 10508.269, 386.538, 52803.011 24/03/03,03:26:23,05,09,1, 11.9,1,1, 3.057, 10508.281, 386.543, 52803.044 24/03/03,03:26:23,06,09,1, 11.9,1,1, 3.057, 10508.262, 386.526, 52803.010 24/03/03,03:26:23,07,09,1, 11.9,1,1, 3.057, 10508.273, 386.537, 52803.040 24/03/03,03:26:23,08,09,1, 11.9,1,1, 3.057, 10508.262, 386.539, 52803.069 24/03/03,03:26:23,09,09,1, 11.9,1,1, 3.057, 10508.286, 386.554, 52803.080 24/03/03,03:26:23,10,09,1, 11.9,1,1, 3.057, 10508.284, 386.549, 52803.027 24/03/03,03:26:23,11,09,1, 11.9,1,1, 3.057, 10508.305, 386.555, 52803.068 24/03/03,03:26:23,12,09,1, 11.9,1,1, 3.057, 10508.256, 386.540, 52802.888 24/03/03,03:26:23,13,09,1, 11.9,1,1, 3.057, 10508.277, 386.561, 52803.121 24/03/03,03:26:23,14,09,1, 11.9,1,1, 3.057, 10508.300, 386.561, 52803.082 24/03/03,03:26:23,15,09,1, 11.9,1,1, 3.057, 10508.268, 386.551, 52803.109 24/03/03,03:26:23,16,09,1, 11.9,1,1, 3.057, 10508.279, 386.561, 52803.060 24/03/03,03:26:23,17,09,1, 11.9,1,1, 3.057, 10508.259, 386.558, 52803.190 24/03/03,03:26:23,18,09,1, 11.9,1,1, 3.057, 10508.280, 386.584, 52802.987 24/03/03,03:26:23,19,09,1, 11.9,1,1, 3.057, 10508.273, 386.564, 52803.083 24/03/03,03:26:24,00,09,1, 11.9,1,1, 3.055, 10508.268, 386.564, 52803.083 24/03/03,03:26:24,01,09,1, 11.9,1,1, 3.055, 10508.264, 386.572, 52802.979 24/03/03,03:26:24,02,09,1, 11.9,1,1, 3.055, 10508.264, 386.568, 52803.078 24/03/03,03:26:24,03,09,1, 11.9,1,1, 3.055, 10508.268, 386.577, 52803.094 24/03/03,03:26:24,04,09,1, 11.9,1,1, 3.055, 10508.262, 386.586, 52803.079 24/03/03,03:26:24,05,09,1, 11.9,1,1, 3.055, 10508.263, 386.577, 52803.059 24/03/03,03:26:24,06,09,1, 11.9,1,1, 3.055, 10508.267, 386.591, 52803.117 24/03/03,03:26:24,07,09,1, 11.9,1,1, 3.055, 10508.256, 386.604, 52803.087 24/03/03,03:26:24,08,09,1, 11.9,1,1, 3.055, 10508.272, 386.602, 52803.074 24/03/03,03:26:24,09,09,1, 11.9,1,1, 3.055, 10508.273, 386.594, 52803.086 24/03/03,03:26:24,10,09,1, 11.9,1,1, 3.055, 10508.265, 386.611, 52803.080 24/03/03,03:26:24,11,09,1, 11.9,1,1, 3.055, 10508.259, 386.609, 52803.080 24/03/03,03:26:24,12,09,1, 11.9,1,1, 3.055, 10508.280, 386.617, 52803.061 24/03/03,03:26:24,13,09,1, 11.9,1,1, 3.055, 10508.278, 386.618, 52803.087 24/03/03,03:26:24,14,09,1, 11.9,1,1, 3.055, 10508.278, 386.614, 52803.063 24/03/03,03:26:24,15,09,1, 11.9,1,1, 3.055, 10508.258, 386.608, 52803.085 24/03/03,03:26:24,16,09,1, 11.9,1,1, 3.055, 10508.287, 386.656, 52803.099 24/03/03,03:26:24,17,09,1, 11.9,1,1, 3.055, 10508.258, 386.646, 52803.090 24/03/03,03:26:24,18,09,1, 11.9,1,1, 3.055, 10508.258, 386.613, 52803.074 24/03/03,03:26:24,19,09,1, 11.9,1,1, 3.055, 10508.261, 386.624, 52803.083 24/03/03,03:26:25,00,09,1, 11.9,1,1, 3.055, 10508.260, 386.624, 52803.083 24/03/03,03:26:25,01,09,1, 11.9,1,1, 3.055, 10508.239, 386.628, 52803.073 24/03/03,03:26:25,02,09,1, 11.9,1,1, 3.055, 10508.252, 386.642, 52803.023 24/03/03,03:26:25,03,09,1, 11.9,1,1, 3.055, 10508.231, 386.640, 52803.049 24/03/03,03:26:25,04,09,1, 11.9,1,1, 3.055, 10508.257, 386.667, 52803.087 24/03/03,03:26:25,05,09,1, 11.9,1,1, 3.055, 10508.276, 386.641, 52803.016 24/03/03,03:26:25,06,09,1, 11.9,1,1, 3.055, 10508.241, 386.652, 52803.140 24/03/03,03:26:25,07,09,1, 11.9,1,1, 3.055, 10508.244, 386.682, 52803.158 24/03/03,03:26:25,08,09,1, 11.9,1,1, 3.055, 10508.251, 386.661, 52803.138 24/03/03,03:26:25,09,09,1, 11.9,1,1, 3.055, 10508.268, 386.675, 52803.070 24/03/03,03:26:25,10,09,1, 11.9,1,1, 3.055, 10508.254, 386.671, 52803.111 24/03/03,03:26:25,11,09,1, 11.9,1,1, 3.055, 10508.256, 386.673, 52803.163 24/03/03,03:26:25,12,09,1, 11.9,1,1, 3.055, 10508.258, 386.680, 52803.136 24/03/03,03:26:25,13,09,1, 11.9,1,1, 3.055, 10508.248, 386.688, 52803.182 24/03/03,03:26:25,14,09,1, 11.9,1,1, 3.055, 10508.239, 386.659, 52803.072 24/03/03,03:26:25,15,09,1, 11.9,1,1, 3.055, 10508.224, 386.662, 52803.078 24/03/03,03:26:25,16,09,1, 11.9,1,1, 3.055, 10508.242, 386.672, 52803.107 24/03/03,03:26:25,17,09,1, 11.9,1,1, 3.055, 10508.231, 386.659, 52803.108 24/03/03,03:26:25,18,09,1, 11.9,1,1, 3.055, 10508.237, 386.673, 52803.136 24/03/03,03:26:25,19,09,1, 11.9,1,1, 3.055, 10508.256, 386.678, 52803.098 24/03/03,03:26:26,00,09,1, 11.9,1,1, 3.053, 10508.251, 386.678, 52803.098 24/03/03,03:26:26,01,09,1, 11.9,1,1, 3.053, 10508.257, 386.691, 52803.134 24/03/03,03:26:26,02,09,1, 11.9,1,1, 3.053, 10508.248, 386.698, 52803.121 24/03/03,03:26:26,03,09,1, 11.9,1,1, 3.053, 10508.255, 386.719, 52803.090 24/03/03,03:26:26,04,09,1, 11.9,1,1, 3.053, 10508.240, 386.715, 52803.166 24/03/03,03:26:26,05,09,1, 11.9,1,1, 3.053, 10508.239, 386.732, 52803.144 24/03/03,03:26:26,06,09,1, 11.9,1,1, 3.053, 10508.243, 386.736, 52803.122 24/03/03,03:26:26,07,09,1, 11.9,1,1, 3.053, 10508.227, 386.721, 52803.095 24/03/03,03:26:26,08,09,1, 11.9,1,1, 3.053, 10508.221, 386.710, 52803.103 24/03/03,03:26:26,09,09,1, 11.9,1,1, 3.053, 10508.234, 386.728, 52803.099 24/03/03,03:26:26,10,09,1, 11.9,1,1, 3.053, 10508.247, 386.732, 52803.109 24/03/03,03:26:26,11,09,1, 11.9,1,1, 3.053, 10508.219, 386.762, 52803.123 24/03/03,03:26:26,12,09,1, 11.9,1,1, 3.053, 10508.194, 386.750, 52803.130 24/03/03,03:26:26,13,09,1, 11.9,1,1, 3.053, 10508.235, 386.755, 52803.106 24/03/03,03:26:26,14,09,1, 11.9,1,1, 3.053, 10508.228, 386.716, 52803.102 24/03/03,03:26:26,15,09,1, 11.9,1,1, 3.053, 10508.234, 386.758, 52803.114 24/03/03,03:26:26,16,09,1, 11.9,1,1, 3.053, 10508.240, 386.740, 52803.110 24/03/03,03:26:26,17,09,1, 11.9,1,1, 3.053, 10508.237, 386.764, 52803.110 24/03/03,03:26:26,18,09,1, 11.9,1,1, 3.053, 10508.219, 386.783, 52803.116 24/03/03,03:26:26,19,09,1, 11.9,1,1, 3.053, 10508.219, 386.766, 52803.126 24/03/03,03:26:27,00,09,1, 11.9,1,1, 3.056, 10508.218, 386.766, 52803.126 24/03/03,03:26:27,01,09,1, 11.9,1,1, 3.056, 10508.228, 386.783, 52803.129 24/03/03,03:26:27,02,09,1, 11.9,1,1, 3.056, 10508.225, 386.776, 52803.150 24/03/03,03:26:27,03,09,1, 11.9,1,1, 3.056, 10508.206, 386.759, 52803.119 24/03/03,03:26:27,04,09,1, 11.9,1,1, 3.056, 10508.225, 386.782, 52803.127 24/03/03,03:26:27,05,09,1, 11.9,1,1, 3.056, 10508.214, 386.805, 52803.141 24/03/03,03:26:27,06,09,1, 11.9,1,1, 3.056, 10508.222, 386.763, 52803.115 24/03/03,03:26:27,07,09,1, 11.9,1,1, 3.056, 10508.230, 386.796, 52803.108 24/03/03,03:26:27,08,09,1, 11.9,1,1, 3.056, 10508.225, 386.782, 52803.145 24/03/03,03:26:27,09,09,1, 11.9,1,1, 3.056, 10508.200, 386.801, 52803.362 24/03/03,03:26:27,10,09,1, 11.9,1,1, 3.056, 10508.237, 386.808, 52803.211 24/03/03,03:26:27,11,09,1, 11.9,1,1, 3.056, 10508.227, 386.810, 52803.146 24/03/03,03:26:27,12,09,1, 11.9,1,1, 3.056, 10508.220, 386.783, 52803.166 24/03/03,03:26:27,13,09,1, 11.9,1,1, 3.056, 10508.212, 386.780, 52803.133 24/03/03,03:26:27,14,09,1, 11.9,1,1, 3.056, 10508.245, 386.811, 52803.148 24/03/03,03:26:27,15,09,1, 11.9,1,1, 3.056, 10508.201, 386.830, 52803.170 24/03/03,03:26:27,16,09,1, 11.9,1,1, 3.056, 10508.223, 386.826, 52803.182 24/03/03,03:26:27,17,09,1, 11.9,1,1, 3.056, 10508.234, 386.817, 52803.168 24/03/03,03:26:27,18,09,1, 11.9,1,1, 3.056, 10508.219, 386.839, 52803.178 24/03/03,03:26:27,19,09,1, 11.9,1,1, 3.056, 10508.227, 386.846, 52803.175 24/03/03,03:26:28,00,09,1, 11.9,1,1, 3.056, 10508.226, 386.846, 52803.175 24/03/03,03:26:28,01,09,1, 11.9,1,1, 3.056, 10508.197, 386.815, 52803.152 24/03/03,03:26:28,02,09,1, 11.9,1,1, 3.056, 10508.240, 386.835, 52803.162 24/03/03,03:26:28,03,09,1, 11.9,1,1, 3.056, 10508.187, 386.815, 52803.155 24/03/03,03:26:28,04,09,1, 11.9,1,1, 3.056, 10508.236, 386.859, 52803.171 24/03/03,03:26:28,05,09,1, 11.9,1,1, 3.056, 10508.222, 386.860, 52803.187 24/03/03,03:26:28,06,09,1, 11.9,1,1, 3.056, 10508.205, 386.842, 52803.140 24/03/03,03:26:28,07,09,1, 11.9,1,1, 3.056, 10508.216, 386.840, 52803.168 24/03/03,03:26:28,08,09,1, 11.9,1,1, 3.056, 10508.180, 386.870, 52803.173 24/03/03,03:26:28,09,09,1, 11.9,1,1, 3.056, 10508.200, 386.859, 52803.173 24/03/03,03:26:28,10,09,1, 11.9,1,1, 3.056, 10508.200, 386.871, 52803.157 24/03/03,03:26:28,11,09,1, 11.9,1,1, 3.056, 10508.202, 386.858, 52803.163 24/03/03,03:26:28,12,09,1, 11.9,1,1, 3.056, 10508.197, 386.871, 52803.193 24/03/03,03:26:28,13,09,1, 11.9,1,1, 3.056, 10508.191, 386.871, 52803.172 24/03/03,03:26:28,14,09,1, 11.9,1,1, 3.056, 10508.205, 386.845, 52803.183 24/03/03,03:26:28,15,09,1, 11.9,1,1, 3.056, 10508.191, 386.884, 52803.197 24/03/03,03:26:28,16,09,1, 11.9,1,1, 3.056, 10508.200, 386.873, 52803.177 24/03/03,03:26:28,17,09,1, 11.9,1,1, 3.056, 10508.186, 386.895, 52803.188 24/03/03,03:26:28,18,09,1, 11.9,1,1, 3.056, 10508.184, 386.901, 52803.199 24/03/03,03:26:28,19,09,1, 11.9,1,1, 3.056, 10508.200, 386.889, 52803.218 24/03/03,03:26:29,00,09,1, 11.8,1,1, 3.054, 10508.193, 386.889, 52803.218 24/03/03,03:26:29,01,09,1, 11.8,1,1, 3.054, 10508.195, 386.914, 52803.182 24/03/03,03:26:29,02,09,1, 11.8,1,1, 3.054, 10508.193, 386.909, 52803.198 24/03/03,03:26:29,03,09,1, 11.8,1,1, 3.054, 10508.172, 386.903, 52803.214 24/03/03,03:26:29,04,09,1, 11.8,1,1, 3.054, 10508.163, 386.895, 52803.230 24/03/03,03:26:29,05,09,1, 11.8,1,1, 3.054, 10508.186, 386.929, 52803.237 24/03/03,03:26:29,06,09,1, 11.8,1,1, 3.054, 10508.171, 386.896, 52803.246 24/03/03,03:26:29,07,09,1, 11.8,1,1, 3.054, 10508.173, 386.907, 52803.225 24/03/03,03:26:29,08,09,1, 11.8,1,1, 3.054, 10508.199, 386.937, 52803.201 24/03/03,03:26:29,09,09,1, 11.8,1,1, 3.054, 10508.185, 386.933, 52803.223 24/03/03,03:26:29,10,09,1, 11.8,1,1, 3.054, 10508.194, 386.930, 52803.192 24/03/03,03:26:29,11,09,1, 11.8,1,1, 3.054, 10508.174, 386.930, 52803.259 24/03/03,03:26:29,12,09,1, 11.8,1,1, 3.054, 10508.190, 386.920, 52803.180 24/03/03,03:26:29,13,09,1, 11.8,1,1, 3.054, 10508.191, 386.945, 52803.186 24/03/03,03:26:29,14,09,1, 11.8,1,1, 3.054, 10508.165, 386.935, 52803.187 24/03/03,03:26:29,15,09,1, 11.8,1,1, 3.054, 10508.183, 386.961, 52803.225 24/03/03,03:26:29,16,09,1, 11.8,1,1, 3.054, 10508.187, 386.948, 52803.213 24/03/03,03:26:29,17,09,1, 11.8,1,1, 3.054, 10508.163, 386.931, 52803.229 24/03/03,03:26:29,18,09,1, 11.8,1,1, 3.054, 10508.168, 386.942, 52803.191 24/03/03,03:26:29,19,09,1, 11.8,1,1, 3.054, 10508.172, 386.964, 52803.238 24/03/03,03:26:30,00,09,1, 11.9,1,1, 3.055, 10508.168, 386.964, 52803.238 24/03/03,03:26:30,01,09,1, 11.9,1,1, 3.055, 10508.169, 386.968, 52803.218 24/03/03,03:26:30,02,09,1, 11.9,1,1, 3.055, 10508.195, 386.985, 52803.235 24/03/03,03:26:30,03,09,1, 11.9,1,1, 3.055, 10508.161, 386.972, 52803.225 24/03/03,03:26:30,04,09,1, 11.9,1,1, 3.055, 10508.173, 386.963, 52803.242 24/03/03,03:26:30,05,09,1, 11.9,1,1, 3.055, 10508.169, 386.961, 52803.266 24/03/03,03:26:30,06,09,1, 11.9,1,1, 3.055, 10508.152, 386.985, 52803.263 24/03/03,03:26:30,07,09,1, 11.9,1,1, 3.055, 10508.174, 386.986, 52803.248 24/03/03,03:26:30,08,09,1, 11.9,1,1, 3.055, 10508.174, 386.999, 52803.456 24/03/03,03:26:30,09,09,1, 11.9,1,1, 3.055, 10508.147, 387.004, 52803.312 24/03/03,03:26:30,10,09,1, 11.9,1,1, 3.055, 10508.173, 386.991, 52803.313 24/03/03,03:26:30,11,09,1, 11.9,1,1, 3.055, 10508.153, 387.003, 52803.278 24/03/03,03:26:30,12,09,1, 11.9,1,1, 3.055, 10508.154, 387.016, 52803.265 24/03/03,03:26:30,13,09,1, 11.9,1,1, 3.055, 10508.143, 386.987, 52803.265 24/03/03,03:26:30,14,09,1, 11.9,1,1, 3.055, 10508.159, 387.017, 52803.250 24/03/03,03:26:30,15,09,1, 11.9,1,1, 3.055, 10508.144, 387.025, 52803.252 24/03/03,03:26:30,16,09,1, 11.9,1,1, 3.055, 10508.158, 387.029, 52803.243 24/03/03,03:26:30,17,09,1, 11.9,1,1, 3.055, 10508.145, 387.017, 52803.275 24/03/03,03:26:30,18,09,1, 11.9,1,1, 3.055, 10508.164, 387.016, 52803.266 24/03/03,03:26:30,19,09,1, 11.9,1,1, 3.055, 10508.170, 387.008, 52803.273 24/03/03,03:26:31,00,09,1, 11.9,1,1, 3.056, 10508.168, 387.008, 52803.273 24/03/03,03:26:31,01,09,1, 11.9,1,1, 3.056, 10508.153, 387.016, 52803.236 24/03/03,03:26:31,02,09,1, 11.9,1,1, 3.056, 10508.155, 387.022, 52803.292 24/03/03,03:26:31,03,09,1, 11.9,1,1, 3.056, 10508.153, 387.042, 52803.243 24/03/03,03:26:31,04,09,1, 11.9,1,1, 3.056, 10508.149, 387.031, 52803.261 24/03/03,03:26:31,05,09,1, 11.9,1,1, 3.056, 10508.130, 387.036, 52803.252 24/03/03,03:26:31,06,09,1, 11.9,1,1, 3.056, 10508.129, 387.035, 52803.279 24/03/03,03:26:31,07,09,1, 11.9,1,1, 3.056, 10508.150, 387.047, 52803.274 24/03/03,03:26:31,08,09,1, 11.9,1,1, 3.056, 10508.125, 387.056, 52803.305 24/03/03,03:26:31,09,09,1, 11.9,1,1, 3.056, 10508.132, 387.054, 52803.273 24/03/03,03:26:31,10,09,1, 11.9,1,1, 3.056, 10508.146, 387.035, 52803.261 24/03/03,03:26:31,11,09,1, 11.9,1,1, 3.056, 10508.142, 387.065, 52803.270 24/03/03,03:26:31,12,09,1, 11.9,1,1, 3.056, 10508.145, 387.048, 52803.262 24/03/03,03:26:31,13,09,1, 11.9,1,1, 3.056, 10508.137, 387.060, 52803.275 24/03/03,03:26:31,14,09,1, 11.9,1,1, 3.056, 10508.143, 387.044, 52803.277 24/03/03,03:26:31,15,09,1, 11.9,1,1, 3.056, 10508.135, 387.049, 52803.263 24/03/03,03:26:31,16,09,1, 11.9,1,1, 3.056, 10508.144, 387.075, 52803.292 24/03/03,03:26:31,17,09,1, 11.9,1,1, 3.056, 10508.140, 387.093, 52803.566 24/03/03,03:26:31,18,09,1, 11.9,1,1, 3.056, 10508.168, 387.063, 52803.235 24/03/03,03:26:31,19,09,1, 11.9,1,1, 3.056, 10508.149, 387.094, 52803.230 24/03/03,03:26:32,00,09,1, 11.9,1,1, 3.054, 10508.143, 387.094, 52803.230 24/03/03,03:26:32,01,09,1, 11.9,1,1, 3.054, 10508.145, 387.078, 52803.263 24/03/03,03:26:32,02,09,1, 11.9,1,1, 3.054, 10508.134, 387.090, 52803.289 24/03/03,03:26:32,03,09,1, 11.9,1,1, 3.054, 10508.129, 387.092, 52803.274 24/03/03,03:26:32,04,09,1, 11.9,1,1, 3.054, 10508.125, 387.084, 52803.316 24/03/03,03:26:32,05,09,1, 11.9,1,1, 3.054, 10508.130, 387.084, 52803.296 24/03/03,03:26:32,06,09,1, 11.9,1,1, 3.054, 10508.146, 387.122, 52803.263 24/03/03,03:26:32,07,09,1, 11.9,1,1, 3.054, 10508.122, 387.108, 52803.320 24/03/03,03:26:32,08,09,1, 11.9,1,1, 3.054, 10508.145, 387.112, 52803.306 24/03/03,03:26:32,09,09,1, 11.9,1,1, 3.054, 10508.150, 387.110, 52803.286 24/03/03,03:26:32,10,09,1, 11.9,1,1, 3.054, 10508.115, 387.122, 52803.298 24/03/03,03:26:32,11,09,1, 11.9,1,1, 3.054, 10508.134, 387.123, 52803.253 24/03/03,03:26:32,12,09,1, 11.9,1,1, 3.054, 10508.118, 387.129, 52803.284 24/03/03,03:26:32,13,09,1, 11.9,1,1, 3.054, 10508.116, 387.154, 52803.341 24/03/03,03:26:32,14,09,1, 11.9,1,1, 3.054, 10508.111, 387.153, 52803.337 24/03/03,03:26:32,15,09,1, 11.9,1,1, 3.054, 10508.102, 387.136, 52803.282 24/03/03,03:26:32,16,09,1, 11.9,1,1, 3.054, 10508.125, 387.132, 52803.245 24/03/03,03:26:32,17,09,1, 11.9,1,1, 3.054, 10508.114, 387.134, 52803.289 24/03/03,03:26:32,18,09,1, 11.9,1,1, 3.054, 10508.126, 387.133, 52803.286 24/03/03,03:26:32,19,09,1, 11.9,1,1, 3.054, 10508.107, 387.141, 52803.277 24/03/03,03:26:33,00,09,1, 11.9,1,1, 3.056, 10508.101, 387.141, 52803.277 24/03/03,03:26:33,01,09,1, 11.9,1,1, 3.056, 10508.118, 387.139, 52803.377 24/03/03,03:26:33,02,09,1, 11.9,1,1, 3.056, 10508.133, 387.154, 52803.381 24/03/03,03:26:33,03,09,1, 11.9,1,1, 3.056, 10508.105, 387.135, 52803.262 24/03/03,03:26:33,04,09,1, 11.9,1,1, 3.056, 10508.110, 387.153, 52803.316 24/03/03,03:26:33,05,09,1, 11.9,1,1, 3.056, 10508.103, 387.159, 52803.261 24/03/03,03:26:33,06,09,1, 11.9,1,1, 3.056, 10508.099, 387.134, 52803.266 24/03/03,03:26:33,07,09,1, 11.9,1,1, 3.056, 10508.125, 387.173, 52803.312 24/03/03,03:26:33,08,09,1, 11.9,1,1, 3.056, 10508.106, 387.196, 52803.396 24/03/03,03:26:33,09,09,1, 11.9,1,1, 3.056, 10508.102, 387.171, 52803.308 24/03/03,03:26:33,10,09,1, 11.9,1,1, 3.056, 10508.111, 387.195, 52803.362 24/03/03,03:26:33,11,09,1, 11.9,1,1, 3.056, 10508.124, 387.208, 52803.298 24/03/03,03:26:33,12,09,1, 11.9,1,1, 3.056, 10508.125, 387.186, 52803.329 24/03/03,03:26:33,13,09,1, 11.9,1,1, 3.056, 10508.118, 387.222, 52803.396 24/03/03,03:26:33,14,09,1, 11.9,1,1, 3.056, 10508.133, 387.187, 52803.305 24/03/03,03:26:33,15,09,1, 11.9,1,1, 3.056, 10508.122, 387.195, 52803.310 24/03/03,03:26:33,16,09,1, 11.9,1,1, 3.056, 10508.121, 387.218, 52803.338 24/03/03,03:26:33,17,09,1, 11.9,1,1, 3.056, 10508.124, 387.201, 52803.327 24/03/03,03:26:33,18,09,1, 11.9,1,1, 3.056, 10508.104, 387.202, 52803.318 24/03/03,03:26:33,19,09,1, 11.9,1,1, 3.056, 10508.120, 387.209, 52803.318 24/03/03,03:26:34,00,08,1, 11.9,1,1, 3.056, 10508.118, 387.209, 52803.318 24/03/03,03:26:34,01,08,1, 11.9,1,1, 3.056, 10508.087, 387.221, 52803.371 24/03/03,03:26:34,02,08,1, 11.9,1,1, 3.056, 10508.104, 387.209, 52803.325 24/03/03,03:26:34,03,08,1, 11.9,1,1, 3.056, 10508.118, 387.219, 52803.326 24/03/03,03:26:34,04,08,1, 11.9,1,1, 3.056, 10508.105, 387.246, 52803.371 24/03/03,03:26:34,05,08,1, 11.9,1,1, 3.056, 10508.103, 387.229, 52803.346 24/03/03,03:26:34,06,08,1, 11.9,1,1, 3.056, 10508.107, 387.236, 52803.373 24/03/03,03:26:34,07,08,1, 11.9,1,1, 3.056, 10508.100, 387.210, 52803.340 24/03/03,03:26:34,08,08,1, 11.9,1,1, 3.056, 10508.111, 387.254, 52803.318 24/03/03,03:26:34,09,08,1, 11.9,1,1, 3.056, 10508.105, 387.239, 52803.343 24/03/03,03:26:34,10,08,1, 11.9,1,1, 3.056, 10508.096, 387.257, 52803.351 24/03/03,03:26:34,11,08,1, 11.9,1,1, 3.056, 10508.130, 387.241, 52803.337 24/03/03,03:26:34,12,08,1, 11.9,1,1, 3.056, 10508.137, 387.240, 52803.343 24/03/03,03:26:34,13,08,1, 11.9,1,1, 3.056, 10508.130, 387.262, 52803.346 24/03/03,03:26:34,14,08,1, 11.9,1,1, 3.056, 10508.129, 387.281, 52803.366 24/03/03,03:26:34,15,08,1, 11.9,1,1, 3.056, 10508.115, 387.269, 52803.347 24/03/03,03:26:34,16,08,1, 11.9,1,1, 3.056, 10508.103, 387.275, 52803.373 24/03/03,03:26:34,17,08,1, 11.9,1,1, 3.056, 10508.125, 387.276, 52803.322 24/03/03,03:26:34,18,08,1, 11.9,1,1, 3.056, 10508.086, 387.272, 52803.351 24/03/03,03:26:34,19,08,1, 11.9,1,1, 3.056, 10508.128, 387.281, 52803.341 24/03/03,03:26:35,00,09,1, 11.9,1,1, 3.054, 10508.126, 387.281, 52803.341 24/03/03,03:26:35,01,09,1, 11.9,1,1, 3.054, 10508.147, 387.271, 52803.381 24/03/03,03:26:35,02,09,1, 11.9,1,1, 3.054, 10508.120, 387.287, 52803.366 24/03/03,03:26:35,03,09,1, 11.9,1,1, 3.054, 10508.131, 387.319, 52803.369 24/03/03,03:26:35,04,09,1, 11.9,1,1, 3.054, 10508.141, 387.293, 52803.337 24/03/03,03:26:35,05,09,1, 11.9,1,1, 3.054, 10508.122, 387.312, 52803.391 24/03/03,03:26:35,06,09,1, 11.9,1,1, 3.054, 10508.110, 387.292, 52803.376 24/03/03,03:26:35,07,09,1, 11.9,1,1, 3.054, 10508.104, 387.300, 52803.374 24/03/03,03:26:35,08,09,1, 11.9,1,1, 3.054, 10508.105, 387.320, 52803.347 24/03/03,03:26:35,09,09,1, 11.9,1,1, 3.054, 10508.096, 387.328, 52803.351 24/03/03,03:26:35,10,09,1, 11.9,1,1, 3.054, 10508.124, 387.333, 52803.343 24/03/03,03:26:35,11,09,1, 11.9,1,1, 3.054, 10508.130, 387.308, 52803.388 24/03/03,03:26:35,12,09,1, 11.9,1,1, 3.054, 10508.108, 387.329, 52803.373 24/03/03,03:26:35,13,09,1, 11.9,1,1, 3.054, 10508.147, 387.346, 52803.381 24/03/03,03:26:35,14,09,1, 11.9,1,1, 3.054, 10508.140, 387.363, 52803.404 24/03/03,03:26:35,15,09,1, 11.9,1,1, 3.054, 10508.124, 387.348, 52803.412 24/03/03,03:26:35,16,09,1, 11.9,1,1, 3.054, 10508.108, 387.332, 52803.362 24/03/03,03:26:35,17,09,1, 11.9,1,1, 3.054, 10508.143, 387.341, 52803.414 24/03/03,03:26:35,18,09,1, 11.9,1,1, 3.054, 10508.115, 387.372, 52803.380 24/03/03,03:26:35,19,09,1, 11.9,1,1, 3.054, 10508.136, 387.362, 52803.401 24/03/03,03:26:36,00,08,1, 11.8,1,1, 3.055, 10508.134, 387.362, 52803.401 24/03/03,03:26:36,01,08,1, 11.8,1,1, 3.055, 10508.135, 387.373, 52803.378 24/03/03,03:26:36,02,08,1, 11.8,1,1, 3.055, 10508.108, 387.367, 52803.393 24/03/03,03:26:36,03,08,1, 11.8,1,1, 3.055, 10508.144, 387.389, 52803.431 24/03/03,03:26:36,04,08,1, 11.8,1,1, 3.055, 10508.131, 387.404, 52803.441 24/03/03,03:26:36,05,08,1, 11.8,1,1, 3.055, 10508.125, 387.395, 52803.442 24/03/03,03:26:36,06,08,1, 11.8,1,1, 3.055, 10508.114, 387.392, 52803.427 24/03/03,03:26:36,07,08,1, 11.8,1,1, 3.055, 10508.106, 387.385, 52803.421 24/03/03,03:26:36,08,08,1, 11.8,1,1, 3.055, 10508.130, 387.387, 52803.420 24/03/03,03:26:36,09,08,1, 11.8,1,1, 3.055, 10508.130, 387.429, 52803.396 24/03/03,03:26:36,10,08,1, 11.8,1,1, 3.055, 10508.111, 387.386, 52803.424 24/03/03,03:26:36,11,08,1, 11.8,1,1, 3.055, 10508.111, 387.408, 52803.411 24/03/03,03:26:36,12,08,1, 11.8,1,1, 3.055, 10508.103, 387.412, 52803.355 24/03/03,03:26:36,13,08,1, 11.8,1,1, 3.055, 10508.108, 387.398, 52803.390 24/03/03,03:26:36,14,08,1, 11.8,1,1, 3.055, 10508.108, 387.424, 52803.411 24/03/03,03:26:36,15,08,1, 11.8,1,1, 3.055, 10508.096, 387.411, 52803.420 24/03/03,03:26:36,16,08,1, 11.8,1,1, 3.055, 10508.094, 387.434, 52803.395 24/03/03,03:26:36,17,08,1, 11.8,1,1, 3.055, 10508.118, 387.436, 52803.404 24/03/03,03:26:36,18,08,1, 11.8,1,1, 3.055, 10508.095, 387.434, 52803.407 24/03/03,03:26:36,19,08,1, 11.8,1,1, 3.055, 10508.116, 387.434, 52803.426 24/03/03,03:26:37,00,09,1, 11.9,1,1, 3.049, 10508.109, 387.434, 52803.426 24/03/03,03:26:37,01,09,1, 11.9,1,1, 3.049, 10508.123, 387.455, 52803.409 24/03/03,03:26:37,02,09,1, 11.9,1,1, 3.049, 10508.099, 387.430, 52803.425 24/03/03,03:26:37,03,09,1, 11.9,1,1, 3.049, 10508.099, 387.454, 52803.428 24/03/03,03:26:37,04,09,1, 11.9,1,1, 3.049, 10508.137, 387.486, 52803.445 24/03/03,03:26:37,05,09,1, 11.9,1,1, 3.049, 10508.122, 387.451, 52803.411 24/03/03,03:26:37,06,09,1, 11.9,1,1, 3.049, 10508.123, 387.464, 52803.386 24/03/03,03:26:37,07,09,1, 11.9,1,1, 3.049, 10508.113, 387.485, 52803.417 24/03/03,03:26:37,08,09,1, 11.9,1,1, 3.049, 10508.104, 387.475, 52803.398 24/03/03,03:26:37,09,09,1, 11.9,1,1, 3.049, 10508.119, 387.485, 52803.441 24/03/03,03:26:37,10,09,1, 11.9,1,1, 3.049, 10508.112, 387.484, 52803.380 24/03/03,03:26:37,11,09,1, 11.9,1,1, 3.049, 10508.132, 387.487, 52803.451 24/03/03,03:26:37,12,09,1, 11.9,1,1, 3.049, 10508.136, 387.489, 52803.442 24/03/03,03:26:37,13,09,1, 11.9,1,1, 3.049, 10508.130, 387.491, 52803.410 24/03/03,03:26:37,14,09,1, 11.9,1,1, 3.049, 10508.115, 387.493, 52803.413 24/03/03,03:26:37,15,09,1, 11.9,1,1, 3.049, 10508.124, 387.472, 52803.434 24/03/03,03:26:37,16,09,1, 11.9,1,1, 3.049, 10508.133, 387.490, 52803.425 24/03/03,03:26:37,17,09,1, 11.9,1,1, 3.049, 10508.129, 387.498, 52803.425 24/03/03,03:26:37,18,09,1, 11.9,1,1, 3.049, 10508.117, 387.507, 52803.441 24/03/03,03:26:37,19,09,1, 11.9,1,1, 3.049, 10508.123, 387.523, 52803.440 24/03/03,03:26:38,00,08,1, 12.0,1,1, 3.055, 10508.118, 387.523, 52803.440 24/03/03,03:26:38,01,08,1, 12.0,1,1, 3.055, 10508.124, 387.540, 52803.436 24/03/03,03:26:38,02,08,1, 12.0,1,1, 3.055, 10508.117, 387.531, 52803.429 24/03/03,03:26:38,03,08,1, 12.0,1,1, 3.055, 10508.115, 387.545, 52803.445 24/03/03,03:26:38,04,08,1, 12.0,1,1, 3.055, 10508.118, 387.536, 52803.485 24/03/03,03:26:38,05,08,1, 12.0,1,1, 3.055, 10508.123, 387.533, 52803.471 24/03/03,03:26:38,06,08,1, 12.0,1,1, 3.055, 10508.125, 387.541, 52803.450 24/03/03,03:26:38,07,08,1, 12.0,1,1, 3.055, 10508.125, 387.537, 52803.442 24/03/03,03:26:38,08,08,1, 12.0,1,1, 3.055, 10508.107, 387.548, 52803.365 24/03/03,03:26:38,09,08,1, 12.0,1,1, 3.055, 10508.164, 387.559, 52803.430 24/03/03,03:26:38,10,08,1, 12.0,1,1, 3.055, 10508.115, 387.513, 52803.389 24/03/03,03:26:38,11,08,1, 12.0,1,1, 3.055, 10508.120, 387.554, 52803.428 24/03/03,03:26:38,12,08,1, 12.0,1,1, 3.055, 10508.100, 387.554, 52803.456 24/03/03,03:26:38,13,08,1, 12.0,1,1, 3.055, 10508.125, 387.540, 52803.418 24/03/03,03:26:38,14,08,1, 12.0,1,1, 3.055, 10508.093, 387.553, 52803.399 24/03/03,03:26:38,15,08,1, 12.0,1,1, 3.055, 10508.101, 387.567, 52803.495 24/03/03,03:26:38,16,08,1, 12.0,1,1, 3.055, 10508.135, 387.575, 52803.419 24/03/03,03:26:38,17,08,1, 12.0,1,1, 3.055, 10508.118, 387.581, 52803.467 24/03/03,03:26:38,18,08,1, 12.0,1,1, 3.055, 10508.123, 387.585, 52803.467 24/03/03,03:26:38,19,08,1, 12.0,1,1, 3.055, 10508.129, 387.578, 52803.447 24/03/03,03:26:39,00,09,1, 11.9,1,1, 3.058, 10508.126, 387.578, 52803.447 24/03/03,03:26:39,01,09,1, 11.9,1,1, 3.058, 10508.132, 387.588, 52803.458 24/03/03,03:26:39,02,09,1, 11.9,1,1, 3.058, 10508.141, 387.585, 52803.460 24/03/03,03:26:39,03,09,1, 11.9,1,1, 3.058, 10508.121, 387.595, 52803.471 24/03/03,03:26:39,04,09,1, 11.9,1,1, 3.058, 10508.086, 387.603, 52803.462 24/03/03,03:26:39,05,09,1, 11.9,1,1, 3.058, 10508.096, 387.620, 52803.578 24/03/03,03:26:39,06,09,1, 11.9,1,1, 3.058, 10508.140, 387.614, 52803.476 24/03/03,03:26:39,07,09,1, 11.9,1,1, 3.058, 10508.117, 387.609, 52803.468 24/03/03,03:26:39,08,09,1, 11.9,1,1, 3.058, 10508.115, 387.619, 52803.550 24/03/03,03:26:39,09,09,1, 11.9,1,1, 3.058, 10508.104, 387.592, 52803.471 24/03/03,03:26:39,10,09,1, 11.9,1,1, 3.058, 10508.097, 387.631, 52803.514 24/03/03,03:26:39,11,09,1, 11.9,1,1, 3.058, 10508.103, 387.615, 52803.448 24/03/03,03:26:39,12,09,1, 11.9,1,1, 3.058, 10508.064, 387.639, 52803.527 24/03/03,03:26:39,13,09,1, 11.9,1,1, 3.058, 10508.125, 387.624, 52803.556 24/03/03,03:26:39,14,09,1, 11.9,1,1, 3.058, 10508.110, 387.622, 52803.477 24/03/03,03:26:39,15,09,1, 11.9,1,1, 3.058, 10508.097, 387.630, 52803.463 24/03/03,03:26:39,16,09,1, 11.9,1,1, 3.058, 10508.108, 387.640, 52803.493 24/03/03,03:26:39,17,09,1, 11.9,1,1, 3.058, 10508.104, 387.637, 52803.511 24/03/03,03:26:39,18,09,1, 11.9,1,1, 3.058, 10508.129, 387.611, 52803.496 24/03/03,03:26:39,19,09,1, 11.9,1,1, 3.058, 10508.102, 387.649, 52803.482 24/03/03,03:26:40,00,08,1, 11.9,1,1, 3.053, 10508.101, 387.649, 52803.482 24/03/03,03:26:40,01,08,1, 11.9,1,1, 3.053, 10508.122, 387.638, 52803.558 24/03/03,03:26:40,02,08,1, 11.9,1,1, 3.053, 10508.099, 387.657, 52803.553 24/03/03,03:26:40,03,08,1, 11.9,1,1, 3.053, 10508.124, 387.665, 52803.548 24/03/03,03:26:40,04,08,1, 11.9,1,1, 3.053, 10508.126, 387.656, 52803.555 24/03/03,03:26:40,05,08,1, 11.9,1,1, 3.053, 10508.091, 387.665, 52803.583 24/03/03,03:26:40,06,08,1, 11.9,1,1, 3.053, 10508.100, 387.673, 52803.555 24/03/03,03:26:40,07,08,1, 11.9,1,1, 3.053, 10508.066, 387.672, 52803.596 24/03/03,03:26:40,08,08,1, 11.9,1,1, 3.053, 10508.112, 387.665, 52803.542 24/03/03,03:26:40,09,08,1, 11.9,1,1, 3.053, 10508.096, 387.664, 52803.520 24/03/03,03:26:40,10,08,1, 11.9,1,1, 3.053, 10508.105, 387.692, 52803.568 24/03/03,03:26:40,11,08,1, 11.9,1,1, 3.053, 10508.096, 387.693, 52803.544 24/03/03,03:26:40,12,08,1, 11.9,1,1, 3.053, 10508.098, 387.698, 52803.566 24/03/03,03:26:40,13,08,1, 11.9,1,1, 3.053, 10508.084, 387.694, 52803.523 24/03/03,03:26:40,14,08,1, 11.9,1,1, 3.053, 10508.093, 387.685, 52803.559 24/03/03,03:26:40,15,08,1, 11.9,1,1, 3.053, 10508.098, 387.691, 52803.557 24/03/03,03:26:40,16,08,1, 11.9,1,1, 3.053, 10508.108, 387.690, 52803.542 24/03/03,03:26:40,17,08,1, 11.9,1,1, 3.053, 10508.100, 387.730, 52803.606 24/03/03,03:26:40,18,08,1, 11.9,1,1, 3.053, 10508.115, 387.701, 52803.601 24/03/03,03:26:40,19,08,1, 11.9,1,1, 3.053, 10508.093, 387.715, 52803.575 24/03/03,03:26:41,00,07,1, 11.9,1,1, 3.055, 10508.093, 387.715, 52803.575 24/03/03,03:26:41,01,07,1, 11.9,1,1, 3.055, 10508.091, 387.747, 52803.614 24/03/03,03:26:41,02,07,1, 11.9,1,1, 3.055, 10508.103, 387.743, 52803.607 24/03/03,03:26:41,03,07,1, 11.9,1,1, 3.055, 10508.104, 387.733, 52803.579 24/03/03,03:26:41,04,07,1, 11.9,1,1, 3.055, 10508.089, 387.749, 52803.558 24/03/03,03:26:41,05,07,1, 11.9,1,1, 3.055, 10508.108, 387.743, 52803.563 24/03/03,03:26:41,06,07,1, 11.9,1,1, 3.055, 10508.118, 387.730, 52803.548 24/03/03,03:26:41,07,07,1, 11.9,1,1, 3.055, 10508.124, 387.725, 52803.550 24/03/03,03:26:41,08,07,1, 11.9,1,1, 3.055, 10508.100, 387.739, 52803.550 24/03/03,03:26:41,09,07,1, 11.9,1,1, 3.055, 10508.092, 387.736, 52803.544 24/03/03,03:26:41,10,07,1, 11.9,1,1, 3.055, 10508.120, 387.745, 52803.646 24/03/03,03:26:41,11,07,1, 11.9,1,1, 3.055, 10508.123, 387.751, 52803.533 24/03/03,03:26:41,12,07,1, 11.9,1,1, 3.055, 10508.087, 387.758, 52803.591 24/03/03,03:26:41,13,07,1, 11.9,1,1, 3.055, 10508.103, 387.753, 52803.552 24/03/03,03:26:41,14,07,1, 11.9,1,1, 3.055, 10508.121, 387.765, 52803.588 24/03/03,03:26:41,15,07,1, 11.9,1,1, 3.055, 10508.111, 387.773, 52803.577 24/03/03,03:26:41,16,07,1, 11.9,1,1, 3.055, 10508.116, 387.792, 52803.575 24/03/03,03:26:41,17,07,1, 11.9,1,1, 3.055, 10508.093, 387.787, 52803.648 24/03/03,03:26:41,18,07,1, 11.9,1,1, 3.055, 10508.091, 387.794, 52803.573 24/03/03,03:26:41,19,07,1, 11.9,1,1, 3.055, 10508.094, 387.783, 52803.592 24/03/03,03:26:42,00,09,1, 11.9,1,1, 3.053, 10508.093, 387.783, 52803.592 24/03/03,03:26:42,01,09,1, 11.9,1,1, 3.053, 10508.085, 387.793, 52803.555 24/03/03,03:26:42,02,09,1, 11.9,1,1, 3.053, 10508.106, 387.777, 52803.532 24/03/03,03:26:42,03,09,1, 11.9,1,1, 3.053, 10508.110, 387.821, 52803.571 24/03/03,03:26:42,04,09,1, 11.9,1,1, 3.053, 10508.094, 387.774, 52803.566 24/03/03,03:26:42,05,09,1, 11.9,1,1, 3.053, 10508.089, 387.807, 52803.578 24/03/03,03:26:42,06,09,1, 11.9,1,1, 3.053, 10508.106, 387.811, 52803.616 24/03/03,03:26:42,07,09,1, 11.9,1,1, 3.053, 10508.109, 387.803, 52803.585 24/03/03,03:26:42,08,09,1, 11.9,1,1, 3.053, 10508.107, 387.777, 52803.618 24/03/03,03:26:42,09,09,1, 11.9,1,1, 3.053, 10508.101, 387.805, 52803.569 24/03/03,03:26:42,10,09,1, 11.9,1,1, 3.053, 10508.093, 387.811, 52803.624 24/03/03,03:26:42,11,09,1, 11.9,1,1, 3.053, 10508.089, 387.811, 52803.592 24/03/03,03:26:42,12,09,1, 11.9,1,1, 3.053, 10508.103, 387.789, 52803.606 24/03/03,03:26:42,13,09,1, 11.9,1,1, 3.053, 10508.109, 387.809, 52803.562 24/03/03,03:26:42,14,09,1, 11.9,1,1, 3.053, 10508.086, 387.821, 52803.665 24/03/03,03:26:42,15,09,1, 11.9,1,1, 3.053, 10508.111, 387.847, 52803.647 24/03/03,03:26:42,16,09,1, 11.9,1,1, 3.053, 10508.086, 387.836, 52803.642 24/03/03,03:26:42,17,09,1, 11.9,1,1, 3.053, 10508.100, 387.821, 52803.568 24/03/03,03:26:42,18,09,1, 11.9,1,1, 3.053, 10508.085, 387.845, 52803.660 24/03/03,03:26:42,19,09,1, 11.9,1,1, 3.053, 10508.094, 387.840, 52803.636 24/03/03,03:26:43,00,09,1, 11.9,1,1, 3.056, 10508.093, 387.840, 52803.636 24/03/03,03:26:43,01,09,1, 11.9,1,1, 3.056, 10508.108, 387.847, 52803.697 24/03/03,03:26:43,02,09,1, 11.9,1,1, 3.056, 10508.080, 387.852, 52803.670 24/03/03,03:26:43,03,09,1, 11.9,1,1, 3.056, 10508.086, 387.855, 52803.635 24/03/03,03:26:43,04,09,1, 11.9,1,1, 3.056, 10508.082, 387.873, 52803.670 24/03/03,03:26:43,05,09,1, 11.9,1,1, 3.056, 10508.086, 387.865, 52803.681 24/03/03,03:26:43,06,09,1, 11.9,1,1, 3.056, 10508.116, 387.855, 52803.596 24/03/03,03:26:43,07,09,1, 11.9,1,1, 3.056, 10508.091, 387.873, 52803.587 24/03/03,03:26:43,08,09,1, 11.9,1,1, 3.056, 10508.111, 387.895, 52803.579 24/03/03,03:26:43,09,09,1, 11.9,1,1, 3.056, 10508.104, 387.890, 52803.666 24/03/03,03:26:43,10,09,1, 11.9,1,1, 3.056, 10508.096, 387.880, 52803.599 24/03/03,03:26:43,11,09,1, 11.9,1,1, 3.056, 10508.111, 387.897, 52803.646 24/03/03,03:26:43,12,09,1, 11.9,1,1, 3.056, 10508.073, 387.883, 52803.645 24/03/03,03:26:43,13,09,1, 11.9,1,1, 3.056, 10508.087, 387.912, 52803.664 24/03/03,03:26:43,14,09,1, 11.9,1,1, 3.056, 10508.114, 387.896, 52803.681 24/03/03,03:26:43,15,09,1, 11.9,1,1, 3.056, 10508.095, 387.893, 52803.601 24/03/03,03:26:43,16,09,1, 11.9,1,1, 3.056, 10508.056, 387.917, 52803.684 24/03/03,03:26:43,17,09,1, 11.9,1,1, 3.056, 10508.089, 387.915, 52803.670 24/03/03,03:26:43,18,09,1, 11.9,1,1, 3.056, 10508.085, 387.918, 52803.673 24/03/03,03:26:43,19,09,1, 11.9,1,1, 3.056, 10508.101, 387.938, 52803.675 24/03/03,03:26:44,00,09,1, 11.9,1,1, 3.058, 10508.093, 387.938, 52803.675 24/03/03,03:26:44,01,09,1, 11.9,1,1, 3.058, 10508.089, 387.938, 52803.658 24/03/03,03:26:44,02,09,1, 11.9,1,1, 3.058, 10508.093, 387.949, 52803.726 24/03/03,03:26:44,03,09,1, 11.9,1,1, 3.058, 10508.080, 387.925, 52803.702 24/03/03,03:26:44,04,09,1, 11.9,1,1, 3.058, 10508.065, 387.925, 52803.702 24/03/03,03:26:44,05,09,1, 11.9,1,1, 3.058, 10508.087, 387.928, 52803.721 24/03/03,03:26:44,06,09,1, 11.9,1,1, 3.058, 10508.098, 387.932, 52803.677 24/03/03,03:26:44,07,09,1, 11.9,1,1, 3.058, 10508.095, 387.932, 52803.751 24/03/03,03:26:44,08,09,1, 11.9,1,1, 3.058, 10508.104, 387.986, 52803.783 24/03/03,03:26:44,09,09,1, 11.9,1,1, 3.058, 10508.101, 387.984, 52803.665 24/03/03,03:26:44,10,09,1, 11.9,1,1, 3.058, 10508.107, 387.966, 52803.657 24/03/03,03:26:44,11,09,1, 11.9,1,1, 3.058, 10508.110, 387.957, 52803.655 24/03/03,03:26:44,12,09,1, 11.9,1,1, 3.058, 10508.101, 387.966, 52803.692 24/03/03,03:26:44,13,09,1, 11.9,1,1, 3.058, 10508.090, 387.990, 52803.702 24/03/03,03:26:44,14,09,1, 11.9,1,1, 3.058, 10508.081, 387.975, 52803.741 24/03/03,03:26:44,15,09,1, 11.9,1,1, 3.058, 10508.086, 387.974, 52803.749 24/03/03,03:26:44,16,09,1, 11.9,1,1, 3.058, 10508.082, 387.970, 52803.726 24/03/03,03:26:44,17,09,1, 11.9,1,1, 3.058, 10508.072, 387.993, 52803.735 24/03/03,03:26:44,18,09,1, 11.9,1,1, 3.058, 10508.077, 387.986, 52803.681 24/03/03,03:26:44,19,09,1, 11.9,1,1, 3.058, 10508.082, 387.999, 52803.776 24/03/03,03:26:45,00,08,1, 11.9,1,1, 3.055, 10508.076, 387.999, 52803.776 24/03/03,03:26:45,01,08,1, 11.9,1,1, 3.055, 10508.102, 388.001, 52803.727 24/03/03,03:26:45,02,08,1, 11.9,1,1, 3.055, 10508.069, 387.986, 52803.755 24/03/03,03:26:45,03,08,1, 11.9,1,1, 3.055, 10508.083, 388.024, 52803.680 24/03/03,03:26:45,04,08,1, 11.9,1,1, 3.055, 10508.080, 388.009, 52803.716 24/03/03,03:26:45,05,08,1, 11.9,1,1, 3.055, 10508.091, 388.015, 52803.798 24/03/03,03:26:45,06,08,1, 11.9,1,1, 3.055, 10508.082, 388.002, 52803.729 24/03/03,03:26:45,07,08,1, 11.9,1,1, 3.055, 10508.083, 388.026, 52803.737 24/03/03,03:26:45,08,08,1, 11.9,1,1, 3.055, 10508.090, 388.023, 52803.790 24/03/03,03:26:45,09,08,1, 11.9,1,1, 3.055, 10508.082, 388.049, 52803.763 24/03/03,03:26:45,10,08,1, 11.9,1,1, 3.055, 10508.095, 388.041, 52803.698 24/03/03,03:26:45,11,08,1, 11.9,1,1, 3.055, 10508.090, 388.057, 52803.711 24/03/03,03:26:45,12,08,1, 11.9,1,1, 3.055, 10508.069, 388.040, 52803.667 24/03/03,03:26:45,13,08,1, 11.9,1,1, 3.055, 10508.095, 388.047, 52803.727 24/03/03,03:26:45,14,08,1, 11.9,1,1, 3.055, 10508.072, 388.055, 52803.705 24/03/03,03:26:45,15,08,1, 11.9,1,1, 3.055, 10508.048, 388.041, 52803.697 24/03/03,03:26:45,16,08,1, 11.9,1,1, 3.055, 10508.073, 388.067, 52803.766 24/03/03,03:26:45,17,08,1, 11.9,1,1, 3.055, 10508.071, 388.075, 52803.792 24/03/03,03:26:45,18,08,1, 11.9,1,1, 3.055, 10508.063, 388.078, 52803.809 24/03/03,03:26:45,19,08,1, 11.9,1,1, 3.055, 10508.077, 388.082, 52803.829 24/03/03,03:26:46,00,09,1, 11.9,1,1, 3.060, 10508.076, 388.082, 52803.829 24/03/03,03:26:46,01,09,1, 11.9,1,1, 3.060, 10508.082, 388.090, 52803.773 24/03/03,03:26:46,02,09,1, 11.9,1,1, 3.060, 10508.085, 388.087, 52803.816 24/03/03,03:26:46,03,09,1, 11.9,1,1, 3.060, 10508.059, 388.122, 52803.922 24/03/03,03:26:46,04,09,1, 11.9,1,1, 3.060, 10508.069, 388.118, 52803.836 24/03/03,03:26:46,05,09,1, 11.9,1,1, 3.060, 10508.105, 388.114, 52803.843 24/03/03,03:26:46,06,09,1, 11.9,1,1, 3.060, 10508.085, 388.134, 52803.824 24/03/03,03:26:46,07,09,1, 11.9,1,1, 3.060, 10508.081, 388.143, 52803.822 24/03/03,03:26:46,08,09,1, 11.9,1,1, 3.060, 10508.089, 388.131, 52803.753 24/03/03,03:26:46,09,09,1, 11.9,1,1, 3.060, 10508.058, 388.131, 52803.773 24/03/03,03:26:46,10,09,1, 11.9,1,1, 3.060, 10508.094, 388.118, 52803.783 24/03/03,03:26:46,11,09,1, 11.9,1,1, 3.060, 10508.107, 388.135, 52803.761 24/03/03,03:26:46,12,09,1, 11.9,1,1, 3.060, 10508.088, 388.126, 52803.796 24/03/03,03:26:46,13,09,1, 11.9,1,1, 3.060, 10508.072, 388.136, 52803.814 24/03/03,03:26:46,14,09,1, 11.9,1,1, 3.060, 10508.072, 388.125, 52803.747 24/03/03,03:26:46,15,09,1, 11.9,1,1, 3.060, 10508.057, 388.144, 52803.798 24/03/03,03:26:46,16,09,1, 11.9,1,1, 3.060, 10508.067, 388.152, 52803.824 24/03/03,03:26:46,17,09,1, 11.9,1,1, 3.060, 10508.061, 388.158, 52803.804 24/03/03,03:26:46,18,09,1, 11.9,1,1, 3.060, 10508.095, 388.165, 52803.785 24/03/03,03:26:46,19,09,1, 11.9,1,1, 3.060, 10508.089, 388.151, 52803.815 24/03/03,03:26:47,00,09,1, 11.9,1,1, 3.059, 10508.084, 388.151, 52803.815 24/03/03,03:26:47,01,09,1, 11.9,1,1, 3.059, 10508.092, 388.151, 52803.803 24/03/03,03:26:47,02,09,1, 11.9,1,1, 3.059, 10508.065, 388.163, 52803.799 24/03/03,03:26:47,03,09,1, 11.9,1,1, 3.059, 10508.071, 388.156, 52803.786 24/03/03,03:26:47,04,09,1, 11.9,1,1, 3.059, 10508.068, 388.166, 52803.779 24/03/03,03:26:47,05,09,1, 11.9,1,1, 3.059, 10508.087, 388.167, 52803.815 24/03/03,03:26:47,06,09,1, 11.9,1,1, 3.059, 10508.077, 388.179, 52803.804 24/03/03,03:26:47,07,09,1, 11.9,1,1, 3.059, 10508.073, 388.193, 52803.805 24/03/03,03:26:47,08,09,1, 11.9,1,1, 3.059, 10508.074, 388.209, 52803.812 24/03/03,03:26:47,09,09,1, 11.9,1,1, 3.059, 10508.083, 388.175, 52803.811 24/03/03,03:26:47,10,09,1, 11.9,1,1, 3.059, 10508.057, 388.196, 52803.817 24/03/03,03:26:47,11,09,1, 11.9,1,1, 3.059, 10508.052, 388.222, 52803.862 24/03/03,03:26:47,12,09,1, 11.9,1,1, 3.059, 10508.040, 388.227, 52803.830 24/03/03,03:26:47,13,09,1, 11.9,1,1, 3.059, 10508.066, 388.230, 52803.846 24/03/03,03:26:47,14,09,1, 11.9,1,1, 3.059, 10508.057, 388.204, 52803.842 24/03/03,03:26:47,15,09,1, 11.9,1,1, 3.059, 10508.048, 388.227, 52803.820 24/03/03,03:26:47,16,09,1, 11.9,1,1, 3.059, 10508.058, 388.222, 52803.796 24/03/03,03:26:47,17,09,1, 11.9,1,1, 3.059, 10508.075, 388.243, 52803.800 24/03/03,03:26:47,18,09,1, 11.9,1,1, 3.059, 10508.059, 388.216, 52803.816 24/03/03,03:26:47,19,09,1, 11.9,1,1, 3.059, 10508.076, 388.226, 52803.827 24/03/03,03:26:48,00,09,1, 11.9,1,1, 3.058, 10508.076, 388.226, 52803.827 24/03/03,03:26:48,01,09,1, 11.9,1,1, 3.058, 10508.054, 388.233, 52803.856 24/03/03,03:26:48,02,09,1, 11.9,1,1, 3.058, 10508.058, 388.226, 52803.814 24/03/03,03:26:48,03,09,1, 11.9,1,1, 3.058, 10508.062, 388.240, 52803.862 24/03/03,03:26:48,04,09,1, 11.9,1,1, 3.058, 10508.044, 388.226, 52803.814 24/03/03,03:26:48,05,09,1, 11.9,1,1, 3.058, 10508.059, 388.237, 52803.814 24/03/03,03:26:48,06,09,1, 11.9,1,1, 3.058, 10508.048, 388.262, 52803.814 24/03/03,03:26:48,07,09,1, 11.9,1,1, 3.058, 10508.045, 388.259, 52803.792 24/03/03,03:26:48,08,09,1, 11.9,1,1, 3.058, 10508.038, 388.255, 52803.831 24/03/03,03:26:48,09,09,1, 11.9,1,1, 3.058, 10508.065, 388.281, 52803.832 24/03/03,03:26:48,10,09,1, 11.9,1,1, 3.058, 10508.043, 388.270, 52803.865 24/03/03,03:26:48,11,09,1, 11.9,1,1, 3.058, 10508.052, 388.280, 52803.793 24/03/03,03:26:48,12,09,1, 11.9,1,1, 3.058, 10508.069, 388.264, 52803.794 24/03/03,03:26:48,13,09,1, 11.9,1,1, 3.058, 10508.052, 388.280, 52803.898 24/03/03,03:26:48,14,09,1, 11.9,1,1, 3.058, 10508.047, 388.254, 52803.818 24/03/03,03:26:48,15,09,1, 11.9,1,1, 3.058, 10508.074, 388.305, 52803.877 24/03/03,03:26:48,16,09,1, 11.9,1,1, 3.058, 10508.019, 388.277, 52803.833 24/03/03,03:26:48,17,09,1, 11.9,1,1, 3.058, 10508.055, 388.306, 52803.813 24/03/03,03:26:48,18,09,1, 11.9,1,1, 3.058, 10508.034, 388.317, 52803.838 24/03/03,03:26:48,19,09,1, 11.9,1,1, 3.058, 10508.057, 388.311, 52803.834 24/03/03,03:26:49,00,09,1, 11.9,1,1, 3.057, 10508.051, 388.311, 52803.834 24/03/03,03:26:49,01,09,1, 11.9,1,1, 3.057, 10508.020, 388.326, 52803.844 24/03/03,03:26:49,02,09,1, 11.9,1,1, 3.057, 10508.037, 388.327, 52803.850 24/03/03,03:26:49,03,09,1, 11.9,1,1, 3.057, 10508.049, 388.337, 52803.856 24/03/03,03:26:49,04,09,1, 11.9,1,1, 3.057, 10508.055, 388.309, 52803.849 24/03/03,03:26:49,05,09,1, 11.9,1,1, 3.057, 10508.033, 388.349, 52803.853 24/03/03,03:26:49,06,09,1, 11.9,1,1, 3.057, 10508.061, 388.353, 52803.885 24/03/03,03:26:49,07,09,1, 11.9,1,1, 3.057, 10508.053, 388.329, 52803.870 24/03/03,03:26:49,08,09,1, 11.9,1,1, 3.057, 10508.025, 388.333, 52803.833 24/03/03,03:26:49,09,09,1, 11.9,1,1, 3.057, 10508.015, 388.344, 52803.941 24/03/03,03:26:49,10,09,1, 11.9,1,1, 3.057, 10508.053, 388.350, 52803.855 24/03/03,03:26:49,11,09,1, 11.9,1,1, 3.057, 10508.034, 388.361, 52803.872 24/03/03,03:26:49,12,09,1, 11.9,1,1, 3.057, 10508.048, 388.340, 52803.845 24/03/03,03:26:49,13,09,1, 11.9,1,1, 3.057, 10508.032, 388.356, 52803.882 24/03/03,03:26:49,14,09,1, 11.9,1,1, 3.057, 10508.056, 388.377, 52803.926 24/03/03,03:26:49,15,09,1, 11.9,1,1, 3.057, 10508.036, 388.370, 52803.847 24/03/03,03:26:49,16,09,1, 11.9,1,1, 3.057, 10508.051, 388.365, 52803.873 24/03/03,03:26:49,17,09,1, 11.9,1,1, 3.057, 10508.038, 388.355, 52803.897 24/03/03,03:26:49,18,09,1, 11.9,1,1, 3.057, 10508.017, 388.354, 52803.856 24/03/03,03:26:49,19,09,1, 11.9,1,1, 3.057, 10508.029, 388.392, 52803.873 24/03/03,03:26:50,00,09,1, 11.9,1,1, 3.057, 10508.026, 388.392, 52803.873 24/03/03,03:26:50,01,09,1, 11.9,1,1, 3.057, 10508.018, 388.372, 52803.858 24/03/03,03:26:50,02,09,1, 11.9,1,1, 3.057, 10508.035, 388.367, 52803.884 24/03/03,03:26:50,03,09,1, 11.9,1,1, 3.057, 10508.022, 388.401, 52803.931 24/03/03,03:26:50,04,09,1, 11.9,1,1, 3.057, 10508.030, 388.406, 52803.918 24/03/03,03:26:50,05,09,1, 11.9,1,1, 3.057, 10508.012, 388.424, 52804.025 24/03/03,03:26:50,06,09,1, 11.9,1,1, 3.057, 10508.038, 388.402, 52803.885 24/03/03,03:26:50,07,09,1, 11.9,1,1, 3.057, 10508.018, 388.405, 52803.974 24/03/03,03:26:50,08,09,1, 11.9,1,1, 3.057, 10508.046, 388.390, 52803.825 24/03/03,03:26:50,09,09,1, 11.9,1,1, 3.057, 10508.001, 388.389, 52803.928 24/03/03,03:26:50,10,09,1, 11.9,1,1, 3.057, 10508.031, 388.424, 52803.853 24/03/03,03:26:50,11,09,1, 11.9,1,1, 3.057, 10508.049, 388.427, 52803.874 24/03/03,03:26:50,12,09,1, 11.9,1,1, 3.057, 10508.034, 388.411, 52803.898 24/03/03,03:26:50,13,09,1, 11.9,1,1, 3.057, 10508.022, 388.427, 52803.951 24/03/03,03:26:50,14,09,1, 11.9,1,1, 3.057, 10508.024, 388.434, 52803.914 24/03/03,03:26:50,15,09,1, 11.9,1,1, 3.057, 10508.020, 388.438, 52803.990 24/03/03,03:26:50,16,09,1, 11.9,1,1, 3.057, 10508.023, 388.412, 52803.972 24/03/03,03:26:50,17,09,1, 11.9,1,1, 3.057, 10508.031, 388.434, 52803.919 24/03/03,03:26:50,18,09,1, 11.9,1,1, 3.057, 10508.039, 388.428, 52803.964 24/03/03,03:26:50,19,09,1, 11.9,1,1, 3.057, 10508.027, 388.448, 52803.928 24/03/03,03:26:51,00,09,1, 11.8,1,1, 3.055, 10508.026, 388.448, 52803.928 24/03/03,03:26:51,01,09,1, 11.8,1,1, 3.055, 10508.038, 388.469, 52803.936 24/03/03,03:26:51,02,09,1, 11.8,1,1, 3.055, 10508.006, 388.458, 52803.882 24/03/03,03:26:51,03,09,1, 11.8,1,1, 3.055, 10508.005, 388.471, 52803.931 24/03/03,03:26:51,04,09,1, 11.8,1,1, 3.055, 10508.028, 388.471, 52803.920 24/03/03,03:26:51,05,09,1, 11.8,1,1, 3.055, 10508.020, 388.472, 52804.007 24/03/03,03:26:51,06,09,1, 11.8,1,1, 3.055, 10508.030, 388.482, 52803.919 24/03/03,03:26:51,07,09,1, 11.8,1,1, 3.055, 10508.022, 388.479, 52803.903 24/03/03,03:26:51,08,09,1, 11.8,1,1, 3.055, 10508.004, 388.449, 52803.978 24/03/03,03:26:51,09,09,1, 11.8,1,1, 3.055, 10508.011, 388.486, 52803.931 24/03/03,03:26:51,10,09,1, 11.8,1,1, 3.055, 10508.005, 388.476, 52803.936 24/03/03,03:26:51,11,09,1, 11.8,1,1, 3.055, 10507.977, 388.502, 52804.161 24/03/03,03:26:51,12,09,1, 11.8,1,1, 3.055, 10508.028, 388.503, 52804.012 24/03/03,03:26:51,13,09,1, 11.8,1,1, 3.055, 10508.007, 388.485, 52803.936 24/03/03,03:26:51,14,09,1, 11.8,1,1, 3.055, 10508.015, 388.521, 52803.922 24/03/03,03:26:51,15,09,1, 11.8,1,1, 3.055, 10507.990, 388.498, 52803.944 24/03/03,03:26:51,16,09,1, 11.8,1,1, 3.055, 10508.000, 388.466, 52803.946 24/03/03,03:26:51,17,09,1, 11.8,1,1, 3.055, 10507.987, 388.495, 52803.931 24/03/03,03:26:51,18,09,1, 11.8,1,1, 3.055, 10508.006, 388.523, 52803.930 24/03/03,03:26:51,19,09,1, 11.8,1,1, 3.055, 10507.994, 388.515, 52803.947 24/03/03,03:26:52,00,09,1, 12.0,1,1, 3.055, 10507.993, 388.515, 52803.947 24/03/03,03:26:52,01,09,1, 12.0,1,1, 3.055, 10507.993, 388.517, 52803.954 24/03/03,03:26:52,02,09,1, 12.0,1,1, 3.055, 10507.979, 388.527, 52803.956 24/03/03,03:26:52,03,09,1, 12.0,1,1, 3.055, 10507.977, 388.522, 52803.968 24/03/03,03:26:52,04,09,1, 12.0,1,1, 3.055, 10508.004, 388.533, 52803.996 24/03/03,03:26:52,05,09,1, 12.0,1,1, 3.055, 10508.012, 388.555, 52803.949 24/03/03,03:26:52,06,09,1, 12.0,1,1, 3.055, 10507.990, 388.554, 52803.938 24/03/03,03:26:52,07,09,1, 12.0,1,1, 3.055, 10507.990, 388.551, 52803.940 24/03/03,03:26:52,08,09,1, 12.0,1,1, 3.055, 10507.992, 388.548, 52803.959 24/03/03,03:26:52,09,09,1, 12.0,1,1, 3.055, 10507.992, 388.555, 52803.999 24/03/03,03:26:52,10,09,1, 12.0,1,1, 3.055, 10507.979, 388.552, 52803.973 24/03/03,03:26:52,11,09,1, 12.0,1,1, 3.055, 10508.005, 388.554, 52803.952 24/03/03,03:26:52,12,09,1, 12.0,1,1, 3.055, 10508.004, 388.563, 52803.954 24/03/03,03:26:52,13,09,1, 12.0,1,1, 3.055, 10507.990, 388.558, 52803.974 24/03/03,03:26:52,14,09,1, 12.0,1,1, 3.055, 10507.999, 388.588, 52803.992 24/03/03,03:26:52,15,09,1, 12.0,1,1, 3.055, 10508.001, 388.558, 52803.981 24/03/03,03:26:52,16,09,1, 12.0,1,1, 3.055, 10507.969, 388.578, 52803.988 24/03/03,03:26:52,17,09,1, 12.0,1,1, 3.055, 10507.990, 388.558, 52803.967 24/03/03,03:26:52,18,09,1, 12.0,1,1, 3.055, 10507.975, 388.579, 52803.987 24/03/03,03:26:52,19,09,1, 12.0,1,1, 3.055, 10507.978, 388.598, 52803.988 24/03/03,03:26:53,00,09,1, 11.9,1,1, 3.055, 10507.976, 388.598, 52803.988 24/03/03,03:26:53,01,09,1, 11.9,1,1, 3.055, 10507.971, 388.602, 52803.991 24/03/03,03:26:53,02,09,1, 11.9,1,1, 3.055, 10507.955, 388.610, 52803.987 24/03/03,03:26:53,03,09,1, 11.9,1,1, 3.055, 10507.978, 388.582, 52803.994 24/03/03,03:26:53,04,09,1, 11.9,1,1, 3.055, 10507.969, 388.610, 52804.007 24/03/03,03:26:53,05,09,1, 11.9,1,1, 3.055, 10507.987, 388.616, 52803.959 24/03/03,03:26:53,06,09,1, 11.9,1,1, 3.055, 10507.957, 388.627, 52803.976 24/03/03,03:26:53,07,09,1, 11.9,1,1, 3.055, 10507.988, 388.614, 52803.981 24/03/03,03:26:53,08,09,1, 11.9,1,1, 3.055, 10507.946, 388.639, 52804.020 24/03/03,03:26:53,09,09,1, 11.9,1,1, 3.055, 10508.005, 388.620, 52804.010 24/03/03,03:26:53,10,09,1, 11.9,1,1, 3.055, 10507.970, 388.608, 52803.989 24/03/03,03:26:53,11,09,1, 11.9,1,1, 3.055, 10507.973, 388.625, 52804.016 24/03/03,03:26:53,12,09,1, 11.9,1,1, 3.055, 10507.972, 388.652, 52804.018 24/03/03,03:26:53,13,09,1, 11.9,1,1, 3.055, 10507.972, 388.640, 52804.034 24/03/03,03:26:53,14,09,1, 11.9,1,1, 3.055, 10507.972, 388.626, 52804.001 24/03/03,03:26:53,15,09,1, 11.9,1,1, 3.055, 10507.981, 388.629, 52804.006 24/03/03,03:26:53,16,09,1, 11.9,1,1, 3.055, 10507.975, 388.617, 52803.891 24/03/03,03:26:53,17,09,1, 11.9,1,1, 3.055, 10507.979, 388.649, 52803.995 24/03/03,03:26:53,18,09,1, 11.9,1,1, 3.055, 10507.975, 388.658, 52804.046 24/03/03,03:26:53,19,09,1, 11.9,1,1, 3.055, 10508.003, 388.643, 52804.004 24/03/03,03:26:54,00,09,1, 11.9,1,1, 3.054, 10508.001, 388.643, 52804.004 24/03/03,03:26:54,01,09,1, 11.9,1,1, 3.054, 10507.977, 388.644, 52804.003 24/03/03,03:26:54,02,09,1, 11.9,1,1, 3.054, 10507.961, 388.657, 52803.986 24/03/03,03:26:54,03,09,1, 11.9,1,1, 3.054, 10507.960, 388.667, 52804.033 24/03/03,03:26:54,04,09,1, 11.9,1,1, 3.054, 10507.973, 388.665, 52804.078 24/03/03,03:26:54,05,09,1, 11.9,1,1, 3.054, 10507.983, 388.671, 52804.035 24/03/03,03:26:54,06,09,1, 11.9,1,1, 3.054, 10507.961, 388.675, 52803.998 24/03/03,03:26:54,07,09,1, 11.9,1,1, 3.054, 10507.993, 388.680, 52804.032 24/03/03,03:26:54,08,09,1, 11.9,1,1, 3.054, 10507.964, 388.685, 52804.080 24/03/03,03:26:54,09,09,1, 11.9,1,1, 3.054, 10507.983, 388.706, 52804.054 24/03/03,03:26:54,10,09,1, 11.9,1,1, 3.054, 10507.965, 388.699, 52804.179 24/03/03,03:26:54,11,09,1, 11.9,1,1, 3.054, 10507.977, 388.693, 52804.084 24/03/03,03:26:54,12,09,1, 11.9,1,1, 3.054, 10507.979, 388.713, 52804.104 24/03/03,03:26:54,13,09,1, 11.9,1,1, 3.054, 10507.982, 388.707, 52804.059 24/03/03,03:26:54,14,09,1, 11.9,1,1, 3.054, 10507.976, 388.703, 52804.043 24/03/03,03:26:54,15,09,1, 11.9,1,1, 3.054, 10507.972, 388.721, 52804.066 24/03/03,03:26:54,16,09,1, 11.9,1,1, 3.054, 10507.970, 388.722, 52804.087 24/03/03,03:26:54,17,09,1, 11.9,1,1, 3.054, 10507.973, 388.720, 52804.055 24/03/03,03:26:54,18,09,1, 11.9,1,1, 3.054, 10508.013, 388.696, 52804.056 24/03/03,03:26:54,19,09,1, 11.9,1,1, 3.054, 10507.968, 388.715, 52804.050 24/03/03,03:26:55,00,09,1, 11.9,1,1, 3.056, 10507.967, 388.715, 52804.050 24/03/03,03:26:55,01,09,1, 11.9,1,1, 3.056, 10507.974, 388.730, 52804.035 24/03/03,03:26:55,02,09,1, 11.9,1,1, 3.056, 10507.989, 388.740, 52804.088 24/03/03,03:26:55,03,09,1, 11.9,1,1, 3.056, 10507.956, 388.747, 52804.053 24/03/03,03:26:55,04,09,1, 11.9,1,1, 3.056, 10507.967, 388.746, 52804.045 24/03/03,03:26:55,05,09,1, 11.9,1,1, 3.056, 10507.974, 388.740, 52804.133 24/03/03,03:26:55,06,09,1, 11.9,1,1, 3.056, 10507.993, 388.746, 52804.093 24/03/03,03:26:55,07,09,1, 11.9,1,1, 3.056, 10507.954, 388.768, 52804.074 24/03/03,03:26:55,08,09,1, 11.9,1,1, 3.056, 10507.952, 388.756, 52804.064 24/03/03,03:26:55,09,09,1, 11.9,1,1, 3.056, 10507.964, 388.770, 52804.103 24/03/03,03:26:55,10,09,1, 11.9,1,1, 3.056, 10507.976, 388.768, 52804.054 24/03/03,03:26:55,11,09,1, 11.9,1,1, 3.056, 10507.966, 388.763, 52804.063 24/03/03,03:26:55,12,09,1, 11.9,1,1, 3.056, 10507.958, 388.791, 52804.078 24/03/03,03:26:55,13,09,1, 11.9,1,1, 3.056, 10507.951, 388.772, 52804.074 24/03/03,03:26:55,14,09,1, 11.9,1,1, 3.056, 10507.976, 388.808, 52804.082 24/03/03,03:26:55,15,09,1, 11.9,1,1, 3.056, 10507.951, 388.800, 52804.076 24/03/03,03:26:55,16,09,1, 11.9,1,1, 3.056, 10507.959, 388.809, 52804.123 24/03/03,03:26:55,17,09,1, 11.9,1,1, 3.056, 10507.955, 388.825, 52804.094 24/03/03,03:26:55,18,09,1, 11.9,1,1, 3.056, 10507.964, 388.816, 52804.081 24/03/03,03:26:55,19,09,1, 11.9,1,1, 3.056, 10507.965, 388.809, 52804.072 24/03/03,03:26:56,00,10,1, 11.9,1,1, 3.056, 10507.959, 388.809, 52804.072 24/03/03,03:26:56,01,10,1, 11.9,1,1, 3.056, 10507.973, 388.825, 52804.076 24/03/03,03:26:56,02,10,1, 11.9,1,1, 3.056, 10507.977, 388.846, 52804.092 24/03/03,03:26:56,03,10,1, 11.9,1,1, 3.056, 10507.953, 388.816, 52804.072 24/03/03,03:26:56,04,10,1, 11.9,1,1, 3.056, 10507.972, 388.828, 52804.100 24/03/03,03:26:56,05,10,1, 11.9,1,1, 3.056, 10507.976, 388.821, 52804.100 24/03/03,03:26:56,06,10,1, 11.9,1,1, 3.056, 10507.968, 388.838, 52804.108 24/03/03,03:26:56,07,10,1, 11.9,1,1, 3.056, 10507.964, 388.861, 52804.115 24/03/03,03:26:56,08,10,1, 11.9,1,1, 3.056, 10507.972, 388.844, 52804.094 24/03/03,03:26:56,09,10,1, 11.9,1,1, 3.056, 10507.972, 388.851, 52804.115 24/03/03,03:26:56,10,10,1, 11.9,1,1, 3.056, 10507.929, 388.866, 52804.136 24/03/03,03:26:56,11,10,1, 11.9,1,1, 3.056, 10507.960, 388.860, 52804.164 24/03/03,03:26:56,12,10,1, 11.9,1,1, 3.056, 10507.978, 388.863, 52804.113 24/03/03,03:26:56,13,10,1, 11.9,1,1, 3.056, 10507.958, 388.871, 52804.092 24/03/03,03:26:56,14,10,1, 11.9,1,1, 3.056, 10507.954, 388.874, 52804.123 24/03/03,03:26:56,15,10,1, 11.9,1,1, 3.056, 10507.957, 388.879, 52804.094 24/03/03,03:26:56,16,10,1, 11.9,1,1, 3.056, 10507.947, 388.886, 52804.136 24/03/03,03:26:56,17,10,1, 11.9,1,1, 3.056, 10507.951, 388.893, 52804.123 24/03/03,03:26:56,18,10,1, 11.9,1,1, 3.056, 10507.962, 388.892, 52804.105 24/03/03,03:26:56,19,10,1, 11.9,1,1, 3.056, 10507.960, 388.885, 52804.107 24/03/03,03:26:57,00,10,1, 11.9,1,1, 3.056, 10507.959, 388.885, 52804.107 24/03/03,03:26:57,01,10,1, 11.9,1,1, 3.056, 10507.953, 388.896, 52804.157 24/03/03,03:26:57,02,10,1, 11.9,1,1, 3.056, 10507.941, 388.932, 52804.286 24/03/03,03:26:57,03,10,1, 11.9,1,1, 3.056, 10507.950, 388.942, 52804.325 24/03/03,03:26:57,04,10,1, 11.9,1,1, 3.056, 10507.959, 388.930, 52804.275 24/03/03,03:26:57,05,10,1, 11.9,1,1, 3.056, 10507.957, 388.928, 52804.211 24/03/03,03:26:57,06,10,1, 11.9,1,1, 3.056, 10507.960, 388.946, 52804.250 24/03/03,03:26:57,07,10,1, 11.9,1,1, 3.056, 10507.961, 388.946, 52804.285 24/03/03,03:26:57,08,10,1, 11.9,1,1, 3.056, 10507.948, 388.955, 52804.269 24/03/03,03:26:57,09,10,1, 11.9,1,1, 3.056, 10507.938, 388.957, 52804.284 24/03/03,03:26:57,10,10,1, 11.9,1,1, 3.056, 10507.947, 388.943, 52804.175 24/03/03,03:26:57,11,10,1, 11.9,1,1, 3.056, 10507.961, 388.957, 52804.359 24/03/03,03:26:57,12,10,1, 11.9,1,1, 3.056, 10507.954, 388.963, 52804.321 24/03/03,03:26:57,13,10,1, 11.9,1,1, 3.056, 10507.932, 388.992, 52804.295 24/03/03,03:26:57,14,10,1, 11.9,1,1, 3.056, 10507.953, 388.973, 52804.280 24/03/03,03:26:57,15,10,1, 11.9,1,1, 3.056, 10507.937, 388.983, 52804.309 24/03/03,03:26:57,16,10,1, 11.9,1,1, 3.056, 10507.927, 389.014, 52804.318 24/03/03,03:26:57,17,10,1, 11.9,1,1, 3.056, 10507.946, 388.981, 52804.270 24/03/03,03:26:57,18,10,1, 11.9,1,1, 3.056, 10507.938, 388.989, 52804.271 24/03/03,03:26:57,19,10,1, 11.9,1,1, 3.056, 10507.940, 389.011, 52804.321 24/03/03,03:26:58,00,10,1, 12.0,1,1, 3.052, 10507.934, 389.011, 52804.321 24/03/03,03:26:58,01,10,1, 12.0,1,1, 3.052, 10507.943, 389.018, 52804.294 24/03/03,03:26:58,02,10,1, 12.0,1,1, 3.052, 10507.958, 389.035, 52804.311 24/03/03,03:26:58,03,10,1, 12.0,1,1, 3.052, 10507.947, 389.038, 52804.310 24/03/03,03:26:58,04,10,1, 12.0,1,1, 3.052, 10507.939, 389.038, 52804.303 24/03/03,03:26:58,05,10,1, 12.0,1,1, 3.052, 10507.930, 389.038, 52804.345 24/03/03,03:26:58,06,10,1, 12.0,1,1, 3.052, 10507.945, 389.011, 52804.286 24/03/03,03:26:58,07,10,1, 12.0,1,1, 3.052, 10507.944, 389.036, 52804.327 24/03/03,03:26:58,08,10,1, 12.0,1,1, 3.052, 10507.945, 389.057, 52804.345 24/03/03,03:26:58,09,10,1, 12.0,1,1, 3.052, 10507.955, 389.037, 52804.349 24/03/03,03:26:58,10,10,1, 12.0,1,1, 3.052, 10507.960, 389.065, 52804.335 24/03/03,03:26:58,11,10,1, 12.0,1,1, 3.052, 10507.951, 389.080, 52804.317 24/03/03,03:26:58,12,10,1, 12.0,1,1, 3.052, 10507.946, 389.088, 52804.384 24/03/03,03:26:58,13,10,1, 12.0,1,1, 3.052, 10507.931, 389.081, 52804.310 24/03/03,03:26:58,14,10,1, 12.0,1,1, 3.052, 10507.949, 389.085, 52804.333 24/03/03,03:26:58,15,10,1, 12.0,1,1, 3.052, 10507.946, 389.088, 52804.344 24/03/03,03:26:58,16,10,1, 12.0,1,1, 3.052, 10507.946, 389.097, 52804.331 24/03/03,03:26:58,17,10,1, 12.0,1,1, 3.052, 10507.938, 389.082, 52804.356 24/03/03,03:26:58,18,10,1, 12.0,1,1, 3.052, 10507.938, 389.093, 52804.297 24/03/03,03:26:58,19,10,1, 12.0,1,1, 3.052, 10507.937, 389.095, 52804.329 24/03/03,03:26:59,00,10,1, 11.9,1,1, 3.057, 10507.934, 389.095, 52804.329 24/03/03,03:26:59,01,10,1, 11.9,1,1, 3.057, 10507.940, 389.081, 52804.369 24/03/03,03:26:59,02,10,1, 11.9,1,1, 3.057, 10507.961, 389.100, 52804.381 24/03/03,03:26:59,03,10,1, 11.9,1,1, 3.057, 10507.918, 389.102, 52804.345 24/03/03,03:26:59,04,10,1, 11.9,1,1, 3.057, 10507.930, 389.127, 52804.351 24/03/03,03:26:59,05,10,1, 11.9,1,1, 3.057, 10507.917, 389.130, 52804.376 24/03/03,03:26:59,06,10,1, 11.9,1,1, 3.057, 10507.916, 389.112, 52804.339 24/03/03,03:26:59,07,10,1, 11.9,1,1, 3.057, 10507.925, 389.125, 52804.359 24/03/03,03:26:59,08,10,1, 11.9,1,1, 3.057, 10507.921, 389.132, 52804.317 24/03/03,03:26:59,09,10,1, 11.9,1,1, 3.057, 10507.946, 389.134, 52804.298 24/03/03,03:26:59,10,10,1, 11.9,1,1, 3.057, 10507.928, 389.128, 52804.329 24/03/03,03:26:59,11,10,1, 11.9,1,1, 3.057, 10507.919, 389.142, 52804.341 24/03/03,03:26:59,12,10,1, 11.9,1,1, 3.057, 10507.918, 389.135, 52804.369 24/03/03,03:26:59,13,10,1, 11.9,1,1, 3.057, 10507.935, 389.147, 52804.343 24/03/03,03:26:59,14,10,1, 11.9,1,1, 3.057, 10507.928, 389.151, 52804.361 24/03/03,03:26:59,15,10,1, 11.9,1,1, 3.057, 10507.945, 389.163, 52804.360 24/03/03,03:26:59,16,10,1, 11.9,1,1, 3.057, 10507.919, 389.146, 52804.356 24/03/03,03:26:59,17,10,1, 11.9,1,1, 3.057, 10507.920, 389.159, 52804.345 24/03/03,03:26:59,18,10,1, 11.9,1,1, 3.057, 10507.934, 389.170, 52804.345 24/03/03,03:26:59,19,10,1, 11.9,1,1, 3.057, 10507.928, 389.173, 52804.333 24/03/03,03:27:00,00,08,1, 11.9,1,1, 3.054, 10507.926, 389.173, 52804.333 24/03/03,03:27:00,01,08,1, 11.9,1,1, 3.054, 10507.925, 389.175, 52804.353 24/03/03,03:27:00,02,08,1, 11.9,1,1, 3.054, 10507.926, 389.136, 52804.204 24/03/03,03:27:00,03,08,1, 11.9,1,1, 3.054, 10507.913, 389.148, 52804.188 24/03/03,03:27:00,04,08,1, 11.9,1,1, 3.054, 10507.924, 389.137, 52804.187 24/03/03,03:27:00,05,08,1, 11.9,1,1, 3.054, 10507.924, 389.136, 52804.207 24/03/03,03:27:00,06,08,1, 11.9,1,1, 3.054, 10507.924, 389.151, 52804.234 24/03/03,03:27:00,07,08,1, 11.9,1,1, 3.054, 10507.924, 389.186, 52804.208 24/03/03,03:27:00,08,08,1, 11.9,1,1, 3.054, 10507.939, 389.157, 52804.244 24/03/03,03:27:00,09,08,1, 11.9,1,1, 3.054, 10507.934, 389.172, 52804.225 24/03/03,03:27:00,10,08,1, 11.9,1,1, 3.054, 10507.936, 389.160, 52804.263 24/03/03,03:27:00,11,08,1, 11.9,1,1, 3.054, 10507.932, 389.179, 52804.201 24/03/03,03:27:00,12,08,1, 11.9,1,1, 3.054, 10507.926, 389.197, 52804.233 24/03/03,03:27:00,13,08,1, 11.9,1,1, 3.054, 10507.911, 389.193, 52804.243 24/03/03,03:27:00,14,08,1, 11.9,1,1, 3.054, 10507.931, 389.192, 52804.210 24/03/03,03:27:00,15,08,1, 11.9,1,1, 3.054, 10507.977, 389.192, 52804.313 24/03/03,03:27:00,16,08,1, 11.9,1,1, 3.054, 10507.884, 389.192, 52804.284 24/03/03,03:27:00,17,08,1, 11.9,1,1, 3.054, 10507.932, 389.214, 52804.285 24/03/03,03:27:00,18,08,1, 11.9,1,1, 3.054, 10507.930, 389.221, 52804.271 24/03/03,03:27:00,19,08,1, 11.9,1,1, 3.054, 10507.906, 389.206, 52804.225 24/03/03,03:27:01,00,09,1, 11.9,1,1, 3.058, 10507.901, 389.206, 52804.225 24/03/03,03:27:01,01,09,1, 11.9,1,1, 3.058, 10507.941, 389.215, 52804.208 24/03/03,03:27:01,02,09,1, 11.9,1,1, 3.058, 10507.904, 389.229, 52804.255 24/03/03,03:27:01,03,09,1, 11.9,1,1, 3.058, 10507.920, 389.218, 52804.259 24/03/03,03:27:01,04,09,1, 11.9,1,1, 3.058, 10507.941, 389.240, 52804.228 24/03/03,03:27:01,05,09,1, 11.9,1,1, 3.058, 10507.914, 389.245, 52804.236 24/03/03,03:27:01,06,09,1, 11.9,1,1, 3.058, 10507.936, 389.235, 52804.223 24/03/03,03:27:01,07,09,1, 11.9,1,1, 3.058, 10507.910, 389.257, 52804.264 24/03/03,03:27:01,08,09,1, 11.9,1,1, 3.058, 10507.957, 389.250, 52804.225 24/03/03,03:27:01,09,09,1, 11.9,1,1, 3.058, 10507.923, 389.246, 52804.238 24/03/03,03:27:01,10,09,1, 11.9,1,1, 3.058, 10507.928, 389.248, 52804.245 24/03/03,03:27:01,11,09,1, 11.9,1,1, 3.058, 10507.927, 389.266, 52804.229 24/03/03,03:27:01,12,09,1, 11.9,1,1, 3.058, 10507.921, 389.266, 52804.279 24/03/03,03:27:01,13,09,1, 11.9,1,1, 3.058, 10507.913, 389.273, 52804.237 24/03/03,03:27:01,14,09,1, 11.9,1,1, 3.058, 10507.926, 389.280, 52804.230 24/03/03,03:27:01,15,09,1, 11.9,1,1, 3.058, 10507.952, 389.279, 52804.266 24/03/03,03:27:01,16,09,1, 11.9,1,1, 3.058, 10507.930, 389.304, 52804.255 24/03/03,03:27:01,17,09,1, 11.9,1,1, 3.058, 10507.933, 389.292, 52804.254 24/03/03,03:27:01,18,09,1, 11.9,1,1, 3.058, 10507.941, 389.297, 52804.276 24/03/03,03:27:01,19,09,1, 11.9,1,1, 3.058, 10507.940, 389.306, 52804.237 24/03/03,03:27:02,00,09,1, 11.9,1,1, 3.057, 10507.934, 389.306, 52804.237 24/03/03,03:27:02,01,09,1, 11.9,1,1, 3.057, 10507.944, 389.322, 52804.292 24/03/03,03:27:02,02,09,1, 11.9,1,1, 3.057, 10507.912, 389.317, 52804.264 24/03/03,03:27:02,03,09,1, 11.9,1,1, 3.057, 10507.921, 389.296, 52804.251 24/03/03,03:27:02,04,09,1, 11.9,1,1, 3.057, 10507.922, 389.320, 52804.274 24/03/03,03:27:02,05,09,1, 11.9,1,1, 3.057, 10507.917, 389.328, 52804.308 24/03/03,03:27:02,06,09,1, 11.9,1,1, 3.057, 10507.915, 389.332, 52804.329 24/03/03,03:27:02,07,09,1, 11.9,1,1, 3.057, 10507.927, 389.332, 52804.334 24/03/03,03:27:02,08,09,1, 11.9,1,1, 3.057, 10507.915, 389.319, 52804.239 24/03/03,03:27:02,09,09,1, 11.9,1,1, 3.057, 10507.929, 389.328, 52804.273 24/03/03,03:27:02,10,09,1, 11.9,1,1, 3.057, 10507.939, 389.347, 52804.252 24/03/03,03:27:02,11,09,1, 11.9,1,1, 3.057, 10507.952, 389.343, 52804.282 24/03/03,03:27:02,12,09,1, 11.9,1,1, 3.057, 10507.936, 389.361, 52804.313 24/03/03,03:27:02,13,09,1, 11.9,1,1, 3.057, 10507.930, 389.356, 52804.301 24/03/03,03:27:02,14,09,1, 11.9,1,1, 3.057, 10507.918, 389.363, 52804.272 24/03/03,03:27:02,15,09,1, 11.9,1,1, 3.057, 10507.929, 389.369, 52804.260 24/03/03,03:27:02,16,09,1, 11.9,1,1, 3.057, 10507.933, 389.369, 52804.261 24/03/03,03:27:02,17,09,1, 11.9,1,1, 3.057, 10507.921, 389.339, 52804.267 24/03/03,03:27:02,18,09,1, 11.9,1,1, 3.057, 10507.916, 389.374, 52804.291 24/03/03,03:27:02,19,09,1, 11.9,1,1, 3.057, 10507.912, 389.378, 52804.272 24/03/03,03:27:03,00,09,1, 11.9,1,1, 3.057, 10507.909, 389.378, 52804.272 24/03/03,03:27:03,01,09,1, 11.9,1,1, 3.057, 10507.939, 389.382, 52804.307 24/03/03,03:27:03,02,09,1, 11.9,1,1, 3.057, 10507.918, 389.395, 52804.274 24/03/03,03:27:03,03,09,1, 11.9,1,1, 3.057, 10507.934, 389.396, 52804.307 24/03/03,03:27:03,04,09,1, 11.9,1,1, 3.057, 10507.945, 389.414, 52804.289 24/03/03,03:27:03,05,09,1, 11.9,1,1, 3.057, 10507.903, 389.417, 52804.317 24/03/03,03:27:03,06,09,1, 11.9,1,1, 3.057, 10507.914, 389.425, 52804.320 24/03/03,03:27:03,07,09,1, 11.9,1,1, 3.057, 10507.923, 389.402, 52804.322 24/03/03,03:27:03,08,09,1, 11.9,1,1, 3.057, 10507.940, 389.428, 52804.331 24/03/03,03:27:03,09,09,1, 11.9,1,1, 3.057, 10507.940, 389.439, 52804.316 24/03/03,03:27:03,10,09,1, 11.9,1,1, 3.057, 10507.905, 389.438, 52804.269 24/03/03,03:27:03,11,09,1, 11.9,1,1, 3.057, 10507.943, 389.444, 52804.309 24/03/03,03:27:03,12,09,1, 11.9,1,1, 3.057, 10507.941, 389.422, 52804.323 24/03/03,03:27:03,13,09,1, 11.9,1,1, 3.057, 10507.943, 389.423, 52804.309 24/03/03,03:27:03,14,09,1, 11.9,1,1, 3.057, 10507.922, 389.439, 52804.313 24/03/03,03:27:03,15,09,1, 11.9,1,1, 3.057, 10507.911, 389.467, 52804.312 24/03/03,03:27:03,16,09,1, 11.9,1,1, 3.057, 10507.918, 389.469, 52804.325 24/03/03,03:27:03,17,09,1, 11.9,1,1, 3.057, 10507.933, 389.461, 52804.350 24/03/03,03:27:03,18,09,1, 11.9,1,1, 3.057, 10507.947, 389.440, 52804.327 24/03/03,03:27:03,19,09,1, 11.9,1,1, 3.057, 10507.933, 389.447, 52804.352 24/03/03,03:27:04,00,10,1, 11.9,1,1, 3.057, 10507.926, 389.447, 52804.352 24/03/03,03:27:04,01,10,1, 11.9,1,1, 3.057, 10507.926, 389.474, 52804.357 24/03/03,03:27:04,02,10,1, 11.9,1,1, 3.057, 10507.946, 389.500, 52804.322 24/03/03,03:27:04,03,10,1, 11.9,1,1, 3.057, 10507.912, 389.478, 52804.372 24/03/03,03:27:04,04,10,1, 11.9,1,1, 3.057, 10507.919, 389.524, 52804.377 24/03/03,03:27:04,05,10,1, 11.9,1,1, 3.057, 10507.931, 389.481, 52804.363 24/03/03,03:27:04,06,10,1, 11.9,1,1, 3.057, 10507.906, 389.503, 52804.338 24/03/03,03:27:04,07,10,1, 11.9,1,1, 3.057, 10507.911, 389.491, 52804.353 24/03/03,03:27:04,08,10,1, 11.9,1,1, 3.057, 10507.924, 389.500, 52804.332 24/03/03,03:27:04,09,10,1, 11.9,1,1, 3.057, 10507.921, 389.491, 52804.323 24/03/03,03:27:04,10,10,1, 11.9,1,1, 3.057, 10507.927, 389.518, 52804.330 24/03/03,03:27:04,11,10,1, 11.9,1,1, 3.057, 10507.910, 389.496, 52804.333 24/03/03,03:27:04,12,10,1, 11.9,1,1, 3.057, 10507.915, 389.527, 52804.339 24/03/03,03:27:04,13,10,1, 11.9,1,1, 3.057, 10507.939, 389.509, 52804.316 24/03/03,03:27:04,14,10,1, 11.9,1,1, 3.057, 10507.933, 389.533, 52804.352 24/03/03,03:27:04,15,10,1, 11.9,1,1, 3.057, 10507.909, 389.568, 52804.553 24/03/03,03:27:04,16,10,1, 11.9,1,1, 3.057, 10507.953, 389.533, 52804.286 24/03/03,03:27:04,17,10,1, 11.9,1,1, 3.057, 10507.924, 389.539, 52804.287 24/03/03,03:27:04,18,10,1, 11.9,1,1, 3.057, 10507.921, 389.541, 52804.316 24/03/03,03:27:04,19,10,1, 11.9,1,1, 3.057, 10507.936, 389.544, 52804.329 24/03/03,03:27:05,00,10,1, 11.9,1,1, 3.058, 10507.934, 389.544, 52804.329 24/03/03,03:27:05,01,10,1, 11.9,1,1, 3.058, 10507.886, 389.532, 52804.347 24/03/03,03:27:05,02,10,1, 11.9,1,1, 3.058, 10507.909, 389.560, 52804.331 24/03/03,03:27:05,03,10,1, 11.9,1,1, 3.058, 10507.910, 389.578, 52804.352 24/03/03,03:27:05,04,10,1, 11.9,1,1, 3.058, 10507.930, 389.589, 52804.357 24/03/03,03:27:05,05,10,1, 11.9,1,1, 3.058, 10507.931, 389.578, 52804.388 24/03/03,03:27:05,06,10,1, 11.9,1,1, 3.058, 10507.906, 389.567, 52804.344 24/03/03,03:27:05,07,10,1, 11.9,1,1, 3.058, 10507.931, 389.578, 52804.358 24/03/03,03:27:05,08,10,1, 11.9,1,1, 3.058, 10507.910, 389.569, 52804.364 24/03/03,03:27:05,09,10,1, 11.9,1,1, 3.058, 10507.916, 389.581, 52804.359 24/03/03,03:27:05,10,10,1, 11.9,1,1, 3.058, 10507.920, 389.580, 52804.344 24/03/03,03:27:05,11,10,1, 11.9,1,1, 3.058, 10507.907, 389.578, 52804.330 24/03/03,03:27:05,12,10,1, 11.9,1,1, 3.058, 10507.918, 389.596, 52804.338 24/03/03,03:27:05,13,10,1, 11.9,1,1, 3.058, 10507.941, 389.605, 52804.327 24/03/03,03:27:05,14,10,1, 11.9,1,1, 3.058, 10507.917, 389.598, 52804.365 24/03/03,03:27:05,15,10,1, 11.9,1,1, 3.058, 10507.937, 389.586, 52804.254 24/03/03,03:27:05,16,10,1, 11.9,1,1, 3.058, 10507.917, 389.609, 52804.426 24/03/03,03:27:05,17,10,1, 11.9,1,1, 3.058, 10507.894, 389.635, 52804.418 24/03/03,03:27:05,18,10,1, 11.9,1,1, 3.058, 10507.931, 389.623, 52804.375 24/03/03,03:27:05,19,10,1, 11.9,1,1, 3.058, 10507.904, 389.604, 52804.386 24/03/03,03:27:06,00,09,1, 11.8,1,1, 3.056, 10507.901, 389.604, 52804.386 24/03/03,03:27:06,01,09,1, 11.8,1,1, 3.056, 10507.917, 389.631, 52804.381 24/03/03,03:27:06,02,09,1, 11.8,1,1, 3.056, 10507.915, 389.648, 52804.366 24/03/03,03:27:06,03,09,1, 11.8,1,1, 3.056, 10507.930, 389.637, 52804.387 24/03/03,03:27:06,04,09,1, 11.8,1,1, 3.056, 10507.907, 389.664, 52804.389 24/03/03,03:27:06,05,09,1, 11.8,1,1, 3.056, 10507.922, 389.646, 52804.378 24/03/03,03:27:06,06,09,1, 11.8,1,1, 3.056, 10507.931, 389.632, 52804.398 24/03/03,03:27:06,07,09,1, 11.8,1,1, 3.056, 10507.912, 389.637, 52804.393 24/03/03,03:27:06,08,09,1, 11.8,1,1, 3.056, 10507.940, 389.649, 52804.375 24/03/03,03:27:06,09,09,1, 11.8,1,1, 3.056, 10507.921, 389.682, 52804.343 24/03/03,03:27:06,10,09,1, 11.8,1,1, 3.056, 10507.924, 389.682, 52804.421 24/03/03,03:27:06,11,09,1, 11.8,1,1, 3.056, 10507.899, 389.672, 52804.439 24/03/03,03:27:06,12,09,1, 11.8,1,1, 3.056, 10507.937, 389.699, 52804.360 24/03/03,03:27:06,13,09,1, 11.8,1,1, 3.056, 10507.926, 389.656, 52804.379 24/03/03,03:27:06,14,09,1, 11.8,1,1, 3.056, 10507.904, 389.679, 52804.458 24/03/03,03:27:06,15,09,1, 11.8,1,1, 3.056, 10507.904, 389.700, 52804.441 24/03/03,03:27:06,16,09,1, 11.8,1,1, 3.056, 10507.930, 389.685, 52804.366 24/03/03,03:27:06,17,09,1, 11.8,1,1, 3.056, 10507.912, 389.697, 52804.378 24/03/03,03:27:06,18,09,1, 11.8,1,1, 3.056, 10507.937, 389.717, 52804.461 24/03/03,03:27:06,19,09,1, 11.8,1,1, 3.056, 10507.938, 389.706, 52804.452 24/03/03,03:27:07,00,08,1, 11.9,1,1, 3.055, 10507.934, 389.706, 52804.452 24/03/03,03:27:07,01,08,1, 11.9,1,1, 3.055, 10507.921, 389.732, 52804.440 24/03/03,03:27:07,02,08,1, 11.9,1,1, 3.055, 10507.902, 389.693, 52804.393 24/03/03,03:27:07,03,08,1, 11.9,1,1, 3.055, 10507.904, 389.735, 52804.383 24/03/03,03:27:07,04,08,1, 11.9,1,1, 3.055, 10507.910, 389.720, 52804.385 24/03/03,03:27:07,05,08,1, 11.9,1,1, 3.055, 10507.950, 389.736, 52804.461 24/03/03,03:27:07,06,08,1, 11.9,1,1, 3.055, 10507.936, 389.719, 52804.458 24/03/03,03:27:07,07,08,1, 11.9,1,1, 3.055, 10507.919, 389.727, 52804.408 24/03/03,03:27:07,08,08,1, 11.9,1,1, 3.055, 10507.933, 389.743, 52804.430 24/03/03,03:27:07,09,08,1, 11.9,1,1, 3.055, 10507.919, 389.725, 52804.421 24/03/03,03:27:07,10,08,1, 11.9,1,1, 3.055, 10507.931, 389.731, 52804.378 24/03/03,03:27:07,11,08,1, 11.9,1,1, 3.055, 10507.918, 389.764, 52804.499 24/03/03,03:27:07,12,08,1, 11.9,1,1, 3.055, 10507.913, 389.738, 52804.456 24/03/03,03:27:07,13,08,1, 11.9,1,1, 3.055, 10507.924, 389.756, 52804.446 24/03/03,03:27:07,14,08,1, 11.9,1,1, 3.055, 10507.900, 389.765, 52804.508 24/03/03,03:27:07,15,08,1, 11.9,1,1, 3.055, 10507.915, 389.764, 52804.432 24/03/03,03:27:07,16,08,1, 11.9,1,1, 3.055, 10507.926, 389.776, 52804.495 24/03/03,03:27:07,17,08,1, 11.9,1,1, 3.055, 10507.918, 389.769, 52804.420 24/03/03,03:27:07,18,08,1, 11.9,1,1, 3.055, 10507.925, 389.776, 52804.430 24/03/03,03:27:07,19,08,1, 11.9,1,1, 3.055, 10507.918, 389.787, 52804.469 24/03/03,03:27:08,00,10,1, 11.9,1,1, 3.055, 10507.917, 389.787, 52804.469 24/03/03,03:27:08,01,10,1, 11.9,1,1, 3.055, 10507.927, 389.786, 52804.465 24/03/03,03:27:08,02,10,1, 11.9,1,1, 3.055, 10507.928, 389.766, 52804.483 24/03/03,03:27:08,03,10,1, 11.9,1,1, 3.055, 10507.913, 389.789, 52804.482 24/03/03,03:27:08,04,10,1, 11.9,1,1, 3.055, 10507.923, 389.801, 52804.522 24/03/03,03:27:08,05,10,1, 11.9,1,1, 3.055, 10507.909, 389.778, 52804.440 24/03/03,03:27:08,06,10,1, 11.9,1,1, 3.055, 10507.906, 389.811, 52804.449 24/03/03,03:27:08,07,10,1, 11.9,1,1, 3.055, 10507.908, 389.819, 52804.525 24/03/03,03:27:08,08,10,1, 11.9,1,1, 3.055, 10507.909, 389.835, 52804.402 24/03/03,03:27:08,09,10,1, 11.9,1,1, 3.055, 10507.923, 389.822, 52804.442 24/03/03,03:27:08,10,10,1, 11.9,1,1, 3.055, 10507.909, 389.818, 52804.469 24/03/03,03:27:08,11,10,1, 11.9,1,1, 3.055, 10507.904, 389.820, 52804.406 24/03/03,03:27:08,12,10,1, 11.9,1,1, 3.055, 10507.897, 389.834, 52804.425 24/03/03,03:27:08,13,10,1, 11.9,1,1, 3.055, 10507.939, 389.835, 52804.422 24/03/03,03:27:08,14,10,1, 11.9,1,1, 3.055, 10507.904, 389.845, 52804.492 24/03/03,03:27:08,15,10,1, 11.9,1,1, 3.055, 10507.870, 389.824, 52804.421 24/03/03,03:27:08,16,10,1, 11.9,1,1, 3.055, 10507.889, 389.824, 52804.491 24/03/03,03:27:08,17,10,1, 11.9,1,1, 3.055, 10507.894, 389.843, 52804.517 24/03/03,03:27:08,18,10,1, 11.9,1,1, 3.055, 10507.890, 389.859, 52804.467 24/03/03,03:27:08,19,10,1, 11.9,1,1, 3.055, 10507.896, 389.870, 52804.472 24/03/03,03:27:09,00,10,1, 11.9,1,1, 3.054, 10507.892, 389.870, 52804.472 24/03/03,03:27:09,01,10,1, 11.9,1,1, 3.054, 10507.894, 389.860, 52804.468 24/03/03,03:27:09,02,10,1, 11.9,1,1, 3.054, 10507.909, 389.879, 52804.485 24/03/03,03:27:09,03,10,1, 11.9,1,1, 3.054, 10507.890, 389.908, 52804.485 24/03/03,03:27:09,04,10,1, 11.9,1,1, 3.054, 10507.886, 389.885, 52804.468 24/03/03,03:27:09,05,10,1, 11.9,1,1, 3.054, 10507.897, 389.897, 52804.467 24/03/03,03:27:09,06,10,1, 11.9,1,1, 3.054, 10507.891, 389.902, 52804.498 24/03/03,03:27:09,07,10,1, 11.9,1,1, 3.054, 10507.880, 389.935, 52804.514 24/03/03,03:27:09,08,10,1, 11.9,1,1, 3.054, 10507.907, 389.901, 52804.435 24/03/03,03:27:09,09,10,1, 11.9,1,1, 3.054, 10507.881, 389.873, 52804.458 24/03/03,03:27:09,10,10,1, 11.9,1,1, 3.054, 10507.888, 389.918, 52804.506 24/03/03,03:27:09,11,10,1, 11.9,1,1, 3.054, 10507.874, 389.929, 52804.517 24/03/03,03:27:09,12,10,1, 11.9,1,1, 3.054, 10507.886, 389.928, 52804.493 24/03/03,03:27:09,13,10,1, 11.9,1,1, 3.054, 10507.892, 389.922, 52804.523 24/03/03,03:27:09,14,10,1, 11.9,1,1, 3.054, 10507.899, 389.909, 52804.521 24/03/03,03:27:09,15,10,1, 11.9,1,1, 3.054, 10507.874, 389.937, 52804.541 24/03/03,03:27:09,16,10,1, 11.9,1,1, 3.054, 10507.884, 389.941, 52804.524 24/03/03,03:27:09,17,10,1, 11.9,1,1, 3.054, 10507.880, 389.925, 52804.531 24/03/03,03:27:09,18,10,1, 11.9,1,1, 3.054, 10507.874, 389.928, 52804.506 24/03/03,03:27:09,19,10,1, 11.9,1,1, 3.054, 10507.852, 389.947, 52804.519 24/03/03,03:27:10,00,10,1, 11.8,1,1, 3.058, 10507.851, 389.947, 52804.519 24/03/03,03:27:10,01,10,1, 11.8,1,1, 3.058, 10507.875, 389.949, 52804.580 24/03/03,03:27:10,02,10,1, 11.8,1,1, 3.058, 10507.849, 389.952, 52804.481 24/03/03,03:27:10,03,10,1, 11.8,1,1, 3.058, 10507.856, 389.931, 52804.502 24/03/03,03:27:10,04,10,1, 11.8,1,1, 3.058, 10507.894, 389.915, 52804.533 24/03/03,03:27:10,05,10,1, 11.8,1,1, 3.058, 10507.872, 389.952, 52804.539 24/03/03,03:27:10,06,10,1, 11.8,1,1, 3.058, 10507.857, 389.951, 52804.510 24/03/03,03:27:10,07,10,1, 11.8,1,1, 3.058, 10507.873, 389.956, 52804.482 24/03/03,03:27:10,08,10,1, 11.8,1,1, 3.058, 10507.866, 389.960, 52804.600 24/03/03,03:27:10,09,10,1, 11.8,1,1, 3.058, 10507.856, 389.948, 52804.536 24/03/03,03:27:10,10,10,1, 11.8,1,1, 3.058, 10507.865, 389.986, 52804.455 24/03/03,03:27:10,11,10,1, 11.8,1,1, 3.058, 10507.858, 389.969, 52804.480 24/03/03,03:27:10,12,10,1, 11.8,1,1, 3.058, 10507.883, 389.982, 52804.507 24/03/03,03:27:10,13,10,1, 11.8,1,1, 3.058, 10507.869, 389.989, 52804.463 24/03/03,03:27:10,14,10,1, 11.8,1,1, 3.058, 10507.862, 389.985, 52804.474 24/03/03,03:27:10,15,10,1, 11.8,1,1, 3.058, 10507.851, 389.995, 52804.507 24/03/03,03:27:10,16,10,1, 11.8,1,1, 3.058, 10507.858, 389.999, 52804.549 24/03/03,03:27:10,17,10,1, 11.8,1,1, 3.058, 10507.844, 389.995, 52804.457 24/03/03,03:27:10,18,10,1, 11.8,1,1, 3.058, 10507.870, 389.981, 52804.519 24/03/03,03:27:10,19,10,1, 11.8,1,1, 3.058, 10507.871, 390.015, 52804.507 24/03/03,03:27:11,00,08,1, 11.9,1,1, 3.056, 10507.867, 390.015, 52804.507 24/03/03,03:27:11,01,08,1, 11.9,1,1, 3.056, 10507.863, 390.020, 52804.487 24/03/03,03:27:11,02,08,1, 11.9,1,1, 3.056, 10507.838, 390.022, 52804.561 24/03/03,03:27:11,03,08,1, 11.9,1,1, 3.056, 10507.843, 390.028, 52804.502 24/03/03,03:27:11,04,08,1, 11.9,1,1, 3.056, 10507.822, 390.026, 52804.556 24/03/03,03:27:11,05,08,1, 11.9,1,1, 3.056, 10507.856, 390.024, 52804.515 24/03/03,03:27:11,06,08,1, 11.9,1,1, 3.056, 10507.835, 390.049, 52804.550 24/03/03,03:27:11,07,08,1, 11.9,1,1, 3.056, 10507.837, 390.049, 52804.384 24/03/03,03:27:11,08,08,1, 11.9,1,1, 3.056, 10507.868, 390.060, 52804.628 24/03/03,03:27:11,09,08,1, 11.9,1,1, 3.056, 10507.846, 390.049, 52804.548 24/03/03,03:27:11,10,08,1, 11.9,1,1, 3.056, 10507.865, 390.056, 52804.548 24/03/03,03:27:11,11,08,1, 11.9,1,1, 3.056, 10507.885, 390.087, 52804.591 24/03/03,03:27:11,12,08,1, 11.9,1,1, 3.056, 10507.841, 390.097, 52804.575 24/03/03,03:27:11,13,08,1, 11.9,1,1, 3.056, 10507.864, 390.102, 52804.562 24/03/03,03:27:11,14,08,1, 11.9,1,1, 3.056, 10507.838, 390.070, 52804.558 24/03/03,03:27:11,15,08,1, 11.9,1,1, 3.056, 10507.849, 390.094, 52804.572 24/03/03,03:27:11,16,08,1, 11.9,1,1, 3.056, 10507.872, 390.087, 52804.609 24/03/03,03:27:11,17,08,1, 11.9,1,1, 3.056, 10507.861, 390.104, 52804.589 24/03/03,03:27:11,18,08,1, 11.9,1,1, 3.056, 10507.827, 390.120, 52804.574 24/03/03,03:27:11,19,08,1, 11.9,1,1, 3.056, 10507.841, 390.110, 52804.589 24/03/03,03:27:12,00,09,1, 11.9,1,1, 3.052, 10507.834, 390.110, 52804.589 24/03/03,03:27:12,01,09,1, 11.9,1,1, 3.052, 10507.833, 390.129, 52804.640 24/03/03,03:27:12,02,09,1, 11.9,1,1, 3.052, 10507.860, 390.130, 52804.563 24/03/03,03:27:12,03,09,1, 11.9,1,1, 3.052, 10507.849, 390.144, 52804.575 24/03/03,03:27:12,04,09,1, 11.9,1,1, 3.052, 10507.852, 390.134, 52804.534 24/03/03,03:27:12,05,09,1, 11.9,1,1, 3.052, 10507.858, 390.145, 52804.581 24/03/03,03:27:12,06,09,1, 11.9,1,1, 3.052, 10507.835, 390.143, 52804.599 24/03/03,03:27:12,07,09,1, 11.9,1,1, 3.052, 10507.869, 390.150, 52804.572 24/03/03,03:27:12,08,09,1, 11.9,1,1, 3.052, 10507.808, 390.151, 52804.708 24/03/03,03:27:12,09,09,1, 11.9,1,1, 3.052, 10507.841, 390.165, 52804.609 24/03/03,03:27:12,10,09,1, 11.9,1,1, 3.052, 10507.813, 390.143, 52804.633 24/03/03,03:27:12,11,09,1, 11.9,1,1, 3.052, 10507.834, 390.176, 52804.670 24/03/03,03:27:12,12,09,1, 11.9,1,1, 3.052, 10507.835, 390.181, 52804.624 24/03/03,03:27:12,13,09,1, 11.9,1,1, 3.052, 10507.803, 390.164, 52804.545 24/03/03,03:27:12,14,09,1, 11.9,1,1, 3.052, 10507.834, 390.176, 52804.575 24/03/03,03:27:12,15,09,1, 11.9,1,1, 3.052, 10507.798, 390.196, 52804.683 24/03/03,03:27:12,16,09,1, 11.9,1,1, 3.052, 10507.814, 390.183, 52804.668 24/03/03,03:27:12,17,09,1, 11.9,1,1, 3.052, 10507.818, 390.207, 52804.563 24/03/03,03:27:12,18,09,1, 11.9,1,1, 3.052, 10507.820, 390.203, 52804.655 24/03/03,03:27:12,19,09,1, 11.9,1,1, 3.052, 10507.821, 390.189, 52804.635 24/03/03,03:27:13,00,09,1, 11.9,1,1, 3.057, 10507.817, 390.189, 52804.635 24/03/03,03:27:13,01,09,1, 11.9,1,1, 3.057, 10507.824, 390.225, 52804.584 24/03/03,03:27:13,02,09,1, 11.9,1,1, 3.057, 10507.826, 390.222, 52804.594 24/03/03,03:27:13,03,09,1, 11.9,1,1, 3.057, 10507.834, 390.212, 52804.641 24/03/03,03:27:13,04,09,1, 11.9,1,1, 3.057, 10507.791, 390.229, 52804.629 24/03/03,03:27:13,05,09,1, 11.9,1,1, 3.057, 10507.834, 390.198, 52804.629 24/03/03,03:27:13,06,09,1, 11.9,1,1, 3.057, 10507.778, 390.225, 52804.646 24/03/03,03:27:13,07,09,1, 11.9,1,1, 3.057, 10507.797, 390.220, 52804.634 24/03/03,03:27:13,08,09,1, 11.9,1,1, 3.057, 10507.808, 390.198, 52804.624 24/03/03,03:27:13,09,09,1, 11.9,1,1, 3.057, 10507.823, 390.236, 52804.624 24/03/03,03:27:13,10,09,1, 11.9,1,1, 3.057, 10507.811, 390.223, 52804.604 24/03/03,03:27:13,11,09,1, 11.9,1,1, 3.057, 10507.817, 390.246, 52804.627 24/03/03,03:27:13,12,09,1, 11.9,1,1, 3.057, 10507.814, 390.249, 52804.617 24/03/03,03:27:13,13,09,1, 11.9,1,1, 3.057, 10507.818, 390.271, 52804.590 24/03/03,03:27:13,14,09,1, 11.9,1,1, 3.057, 10507.776, 390.270, 52804.684 24/03/03,03:27:13,15,09,1, 11.9,1,1, 3.057, 10507.792, 390.256, 52804.689 24/03/03,03:27:13,16,09,1, 11.9,1,1, 3.057, 10507.808, 390.264, 52804.654 24/03/03,03:27:13,17,09,1, 11.9,1,1, 3.057, 10507.821, 390.253, 52804.632 24/03/03,03:27:13,18,09,1, 11.9,1,1, 3.057, 10507.790, 390.275, 52804.579 24/03/03,03:27:13,19,09,1, 11.9,1,1, 3.057, 10507.770, 390.295, 52804.666 24/03/03,03:27:14,00,08,1, 11.8,1,1, 3.056, 10507.767, 390.295, 52804.666 24/03/03,03:27:14,01,08,1, 11.8,1,1, 3.056, 10507.802, 390.290, 52804.575 24/03/03,03:27:14,02,08,1, 11.8,1,1, 3.056, 10507.784, 390.291, 52804.681 24/03/03,03:27:14,03,08,1, 11.8,1,1, 3.056, 10507.781, 390.297, 52804.648 24/03/03,03:27:14,04,08,1, 11.8,1,1, 3.056, 10507.781, 390.277, 52804.655 24/03/03,03:27:14,05,08,1, 11.8,1,1, 3.056, 10507.824, 390.292, 52804.636 24/03/03,03:27:14,06,08,1, 11.8,1,1, 3.056, 10507.785, 390.303, 52804.653 24/03/03,03:27:14,07,08,1, 11.8,1,1, 3.056, 10507.802, 390.300, 52804.665 24/03/03,03:27:14,08,08,1, 11.8,1,1, 3.056, 10507.788, 390.313, 52804.650 24/03/03,03:27:14,09,08,1, 11.8,1,1, 3.056, 10507.770, 390.326, 52804.682 24/03/03,03:27:14,10,08,1, 11.8,1,1, 3.056, 10507.777, 390.316, 52804.647 24/03/03,03:27:14,11,08,1, 11.8,1,1, 3.056, 10507.775, 390.309, 52804.641 24/03/03,03:27:14,12,08,1, 11.8,1,1, 3.056, 10507.794, 390.308, 52804.722 24/03/03,03:27:14,13,08,1, 11.8,1,1, 3.056, 10507.790, 390.337, 52804.633 24/03/03,03:27:14,14,08,1, 11.8,1,1, 3.056, 10507.774, 390.336, 52804.754 24/03/03,03:27:14,15,08,1, 11.8,1,1, 3.056, 10507.770, 390.329, 52804.650 24/03/03,03:27:14,16,08,1, 11.8,1,1, 3.056, 10507.792, 390.353, 52804.647 24/03/03,03:27:14,17,08,1, 11.8,1,1, 3.056, 10507.791, 390.320, 52804.661 24/03/03,03:27:14,18,08,1, 11.8,1,1, 3.056, 10507.772, 390.344, 52804.741 24/03/03,03:27:14,19,08,1, 11.8,1,1, 3.056, 10507.764, 390.345, 52804.691 24/03/03,03:27:15,00,06,1, 11.9,1,1, 3.055, 10507.759, 390.345, 52804.691 24/03/03,03:27:15,01,06,1, 11.9,1,1, 3.055, 10507.797, 390.344, 52804.673 24/03/03,03:27:15,02,06,1, 11.9,1,1, 3.055, 10507.771, 390.360, 52804.686 24/03/03,03:27:15,03,06,1, 11.9,1,1, 3.055, 10507.769, 390.368, 52804.712 24/03/03,03:27:15,04,06,1, 11.9,1,1, 3.055, 10507.772, 390.353, 52804.685 24/03/03,03:27:15,05,06,1, 11.9,1,1, 3.055, 10507.773, 390.379, 52804.734 24/03/03,03:27:15,06,06,1, 11.9,1,1, 3.055, 10507.781, 390.378, 52804.673 24/03/03,03:27:15,07,06,1, 11.9,1,1, 3.055, 10507.784, 390.403, 52804.711 24/03/03,03:27:15,08,06,1, 11.9,1,1, 3.055, 10507.778, 390.405, 52804.752 24/03/03,03:27:15,09,06,1, 11.9,1,1, 3.055, 10507.782, 390.402, 52804.660 24/03/03,03:27:15,10,06,1, 11.9,1,1, 3.055, 10507.782, 390.412, 52804.653 24/03/03,03:27:15,11,06,1, 11.9,1,1, 3.055, 10507.804, 390.406, 52804.772 24/03/03,03:27:15,12,06,1, 11.9,1,1, 3.055, 10507.773, 390.415, 52804.746 24/03/03,03:27:15,13,06,1, 11.9,1,1, 3.055, 10507.764, 390.412, 52804.717 24/03/03,03:27:15,14,06,1, 11.9,1,1, 3.055, 10507.792, 390.435, 52804.784 24/03/03,03:27:15,15,06,1, 11.9,1,1, 3.055, 10507.776, 390.422, 52804.717 24/03/03,03:27:15,16,06,1, 11.9,1,1, 3.055, 10507.778, 390.405, 52804.717 24/03/03,03:27:15,17,06,1, 11.9,1,1, 3.055, 10507.765, 390.423, 52804.779 24/03/03,03:27:15,18,06,1, 11.9,1,1, 3.055, 10507.775, 390.438, 52804.722 24/03/03,03:27:15,19,06,1, 11.9,1,1, 3.055, 10507.793, 390.433, 52804.725 24/03/03,03:27:16,00,08,1, 11.9,1,1, 3.057, 10507.792, 390.433, 52804.725 24/03/03,03:27:16,01,08,1, 11.9,1,1, 3.057, 10507.745, 390.439, 52804.715 24/03/03,03:27:16,02,08,1, 11.9,1,1, 3.057, 10507.744, 390.458, 52804.725 24/03/03,03:27:16,03,08,1, 11.9,1,1, 3.057, 10507.774, 390.467, 52804.708 24/03/03,03:27:16,04,08,1, 11.9,1,1, 3.057, 10507.780, 390.458, 52804.755 24/03/03,03:27:16,05,08,1, 11.9,1,1, 3.057, 10507.769, 390.472, 52804.797 24/03/03,03:27:16,06,08,1, 11.9,1,1, 3.057, 10507.779, 390.466, 52804.756 24/03/03,03:27:16,07,08,1, 11.9,1,1, 3.057, 10507.765, 390.485, 52804.742 24/03/03,03:27:16,08,08,1, 11.9,1,1, 3.057, 10507.753, 390.479, 52804.781 24/03/03,03:27:16,09,08,1, 11.9,1,1, 3.057, 10507.777, 390.483, 52804.777 24/03/03,03:27:16,10,08,1, 11.9,1,1, 3.057, 10507.766, 390.474, 52804.780 24/03/03,03:27:16,11,08,1, 11.9,1,1, 3.057, 10507.768, 390.487, 52804.761 24/03/03,03:27:16,12,08,1, 11.9,1,1, 3.057, 10507.768, 390.488, 52804.782 24/03/03,03:27:16,13,08,1, 11.9,1,1, 3.057, 10507.781, 390.501, 52804.805 24/03/03,03:27:16,14,08,1, 11.9,1,1, 3.057, 10507.761, 390.486, 52804.714 24/03/03,03:27:16,15,08,1, 11.9,1,1, 3.057, 10507.775, 390.489, 52804.730 24/03/03,03:27:16,16,08,1, 11.9,1,1, 3.057, 10507.764, 390.504, 52804.753 24/03/03,03:27:16,17,08,1, 11.9,1,1, 3.057, 10507.755, 390.496, 52804.749 24/03/03,03:27:16,18,08,1, 11.9,1,1, 3.057, 10507.713, 390.509, 52804.779 24/03/03,03:27:16,19,08,1, 11.9,1,1, 3.057, 10507.766, 390.499, 52804.747 24/03/03,03:27:17,00,08,1, 11.9,1,1, 3.057, 10507.759, 390.499, 52804.747 24/03/03,03:27:17,01,08,1, 11.9,1,1, 3.057, 10507.737, 390.498, 52804.842 24/03/03,03:27:17,02,08,1, 11.9,1,1, 3.057, 10507.759, 390.534, 52804.819 24/03/03,03:27:17,03,08,1, 11.9,1,1, 3.057, 10507.745, 390.539, 52804.769 24/03/03,03:27:17,04,08,1, 11.9,1,1, 3.057, 10507.759, 390.543, 52804.969 24/03/03,03:27:17,05,08,1, 11.9,1,1, 3.057, 10507.768, 390.508, 52804.677 24/03/03,03:27:17,06,08,1, 11.9,1,1, 3.057, 10507.770, 390.510, 52804.762 24/03/03,03:27:17,07,08,1, 11.9,1,1, 3.057, 10507.781, 390.519, 52804.756 24/03/03,03:27:17,08,08,1, 11.9,1,1, 3.057, 10507.744, 390.543, 52804.723 24/03/03,03:27:17,09,08,1, 11.9,1,1, 3.057, 10507.762, 390.520, 52804.799 24/03/03,03:27:17,10,08,1, 11.9,1,1, 3.057, 10507.733, 390.536, 52804.751 24/03/03,03:27:17,11,08,1, 11.9,1,1, 3.057, 10507.728, 390.577, 52804.898 24/03/03,03:27:17,12,08,1, 11.9,1,1, 3.057, 10507.713, 390.542, 52804.787 24/03/03,03:27:17,13,08,1, 11.9,1,1, 3.057, 10507.716, 390.552, 52804.799 24/03/03,03:27:17,14,08,1, 11.9,1,1, 3.057, 10507.719, 390.570, 52804.839 24/03/03,03:27:17,15,08,1, 11.9,1,1, 3.057, 10507.733, 390.574, 52804.838 24/03/03,03:27:17,16,08,1, 11.9,1,1, 3.057, 10507.738, 390.576, 52804.800 24/03/03,03:27:17,17,08,1, 11.9,1,1, 3.057, 10507.708, 390.583, 52804.757 24/03/03,03:27:17,18,08,1, 11.9,1,1, 3.057, 10507.741, 390.572, 52804.776 24/03/03,03:27:17,19,08,1, 11.9,1,1, 3.057, 10507.719, 390.588, 52804.848 24/03/03,03:27:18,00,08,1, 11.9,1,1, 3.057, 10507.717, 390.588, 52804.848 24/03/03,03:27:18,01,08,1, 11.9,1,1, 3.057, 10507.720, 390.597, 52804.768 24/03/03,03:27:18,02,08,1, 11.9,1,1, 3.057, 10507.709, 390.595, 52804.810 24/03/03,03:27:18,03,08,1, 11.9,1,1, 3.057, 10507.711, 390.593, 52804.827 24/03/03,03:27:18,04,08,1, 11.9,1,1, 3.057, 10507.717, 390.603, 52804.838 24/03/03,03:27:18,05,08,1, 11.9,1,1, 3.057, 10507.720, 390.618, 52804.812 24/03/03,03:27:18,06,08,1, 11.9,1,1, 3.057, 10507.705, 390.621, 52804.772 24/03/03,03:27:18,07,08,1, 11.9,1,1, 3.057, 10507.718, 390.615, 52804.773 24/03/03,03:27:18,08,08,1, 11.9,1,1, 3.057, 10507.725, 390.620, 52804.788 24/03/03,03:27:18,09,08,1, 11.9,1,1, 3.057, 10507.703, 390.621, 52804.790 24/03/03,03:27:18,10,08,1, 11.9,1,1, 3.057, 10507.723, 390.612, 52804.796 24/03/03,03:27:18,11,08,1, 11.9,1,1, 3.057, 10507.721, 390.618, 52804.808 24/03/03,03:27:18,12,08,1, 11.9,1,1, 3.057, 10507.723, 390.616, 52804.729 24/03/03,03:27:18,13,08,1, 11.9,1,1, 3.057, 10507.726, 390.599, 52804.814 24/03/03,03:27:18,14,08,1, 11.9,1,1, 3.057, 10507.737, 390.636, 52804.849 24/03/03,03:27:18,15,08,1, 11.9,1,1, 3.057, 10507.719, 390.631, 52804.810 24/03/03,03:27:18,16,08,1, 11.9,1,1, 3.057, 10507.739, 390.624, 52804.722 24/03/03,03:27:18,17,08,1, 11.9,1,1, 3.057, 10507.723, 390.630, 52804.803 24/03/03,03:27:18,18,08,1, 11.9,1,1, 3.057, 10507.729, 390.648, 52804.846 24/03/03,03:27:18,19,08,1, 11.9,1,1, 3.057, 10507.708, 390.639, 52804.851 24/03/03,03:27:19,00,08,1, 11.9,1,1, 3.057, 10507.700, 390.639, 52804.851 24/03/03,03:27:19,01,08,1, 11.9,1,1, 3.057, 10507.737, 390.664, 52804.811 24/03/03,03:27:19,02,08,1, 11.9,1,1, 3.057, 10507.735, 390.656, 52804.791 24/03/03,03:27:19,03,08,1, 11.9,1,1, 3.057, 10507.731, 390.687, 52804.856 24/03/03,03:27:19,04,08,1, 11.9,1,1, 3.057, 10507.715, 390.685, 52804.750 24/03/03,03:27:19,05,08,1, 11.9,1,1, 3.057, 10507.744, 390.652, 52804.833 24/03/03,03:27:19,06,08,1, 11.9,1,1, 3.057, 10507.722, 390.660, 52804.848 24/03/03,03:27:19,07,08,1, 11.9,1,1, 3.057, 10507.717, 390.652, 52804.739 24/03/03,03:27:19,08,08,1, 11.9,1,1, 3.057, 10507.699, 390.676, 52804.975 24/03/03,03:27:19,09,08,1, 11.9,1,1, 3.057, 10507.750, 390.682, 52804.873 24/03/03,03:27:19,10,08,1, 11.9,1,1, 3.057, 10507.699, 390.665, 52804.857 24/03/03,03:27:19,11,08,1, 11.9,1,1, 3.057, 10507.740, 390.666, 52804.837 24/03/03,03:27:19,12,08,1, 11.9,1,1, 3.057, 10507.711, 390.680, 52804.839 24/03/03,03:27:19,13,08,1, 11.9,1,1, 3.057, 10507.730, 390.684, 52804.827 24/03/03,03:27:19,14,08,1, 11.9,1,1, 3.057, 10507.739, 390.664, 52804.823 24/03/03,03:27:19,15,08,1, 11.9,1,1, 3.057, 10507.733, 390.694, 52804.820 24/03/03,03:27:19,16,08,1, 11.9,1,1, 3.057, 10507.742, 390.673, 52804.805 24/03/03,03:27:19,17,08,1, 11.9,1,1, 3.057, 10507.736, 390.688, 52804.814 24/03/03,03:27:19,18,08,1, 11.9,1,1, 3.057, 10507.724, 390.730, 52804.816 24/03/03,03:27:19,19,08,1, 11.9,1,1, 3.057, 10507.732, 390.695, 52804.837 24/03/03,03:27:20,00,08,1, 11.9,1,1, 3.052, 10507.725, 390.695, 52804.837 24/03/03,03:27:20,01,08,1, 11.9,1,1, 3.052, 10507.751, 390.669, 52804.854 24/03/03,03:27:20,02,08,1, 11.9,1,1, 3.052, 10507.731, 390.704, 52804.824 24/03/03,03:27:20,03,08,1, 11.9,1,1, 3.052, 10507.730, 390.695, 52804.843 24/03/03,03:27:20,04,08,1, 11.9,1,1, 3.052, 10507.714, 390.688, 52804.833 24/03/03,03:27:20,05,08,1, 11.9,1,1, 3.052, 10507.733, 390.712, 52804.830 24/03/03,03:27:20,06,08,1, 11.9,1,1, 3.052, 10507.712, 390.715, 52804.847 24/03/03,03:27:20,07,08,1, 11.9,1,1, 3.052, 10507.710, 390.712, 52804.839 24/03/03,03:27:20,08,08,1, 11.9,1,1, 3.052, 10507.706, 390.720, 52804.838 24/03/03,03:27:20,09,08,1, 11.9,1,1, 3.052, 10507.711, 390.705, 52804.842 24/03/03,03:27:20,10,08,1, 11.9,1,1, 3.052, 10507.736, 390.715, 52804.884 24/03/03,03:27:20,11,08,1, 11.9,1,1, 3.052, 10507.719, 390.723, 52804.829 24/03/03,03:27:20,12,08,1, 11.9,1,1, 3.052, 10507.701, 390.716, 52804.802 24/03/03,03:27:20,13,08,1, 11.9,1,1, 3.052, 10507.730, 390.712, 52804.849 24/03/03,03:27:20,14,08,1, 11.9,1,1, 3.052, 10507.742, 390.711, 52804.854 24/03/03,03:27:20,15,08,1, 11.9,1,1, 3.052, 10507.710, 390.731, 52804.794 24/03/03,03:27:20,16,08,1, 11.9,1,1, 3.052, 10507.726, 390.751, 52804.865 24/03/03,03:27:20,17,08,1, 11.9,1,1, 3.052, 10507.727, 390.746, 52804.849 24/03/03,03:27:20,18,08,1, 11.9,1,1, 3.052, 10507.725, 390.760, 52804.809 24/03/03,03:27:20,19,08,1, 11.9,1,1, 3.052, 10507.709, 390.779, 52804.866 24/03/03,03:27:21,00,08,1, 11.9,1,1, 3.057, 10507.700, 390.779, 52804.866 24/03/03,03:27:21,01,08,1, 11.9,1,1, 3.057, 10507.704, 390.745, 52804.851 24/03/03,03:27:21,02,08,1, 11.9,1,1, 3.057, 10507.722, 390.782, 52804.832 24/03/03,03:27:21,03,08,1, 11.9,1,1, 3.057, 10507.739, 390.739, 52804.840 24/03/03,03:27:21,04,08,1, 11.9,1,1, 3.057, 10507.725, 390.785, 52804.886 24/03/03,03:27:21,05,08,1, 11.9,1,1, 3.057, 10507.733, 390.770, 52804.802 24/03/03,03:27:21,06,08,1, 11.9,1,1, 3.057, 10507.708, 390.782, 52804.796 24/03/03,03:27:21,07,08,1, 11.9,1,1, 3.057, 10507.724, 390.801, 52804.860 24/03/03,03:27:21,08,08,1, 11.9,1,1, 3.057, 10507.726, 390.785, 52804.798 24/03/03,03:27:21,09,08,1, 11.9,1,1, 3.057, 10507.703, 390.803, 52804.885 24/03/03,03:27:21,10,08,1, 11.9,1,1, 3.057, 10507.737, 390.781, 52804.807 24/03/03,03:27:21,11,08,1, 11.9,1,1, 3.057, 10507.720, 390.786, 52804.835 24/03/03,03:27:21,12,08,1, 11.9,1,1, 3.057, 10507.718, 390.802, 52804.822 24/03/03,03:27:21,13,08,1, 11.9,1,1, 3.057, 10507.716, 390.799, 52804.905 24/03/03,03:27:21,14,08,1, 11.9,1,1, 3.057, 10507.712, 390.805, 52804.873 24/03/03,03:27:21,15,08,1, 11.9,1,1, 3.057, 10507.715, 390.799, 52804.856 24/03/03,03:27:21,16,08,1, 11.9,1,1, 3.057, 10507.714, 390.799, 52804.900 24/03/03,03:27:21,17,08,1, 11.9,1,1, 3.057, 10507.726, 390.810, 52804.862 24/03/03,03:27:21,18,08,1, 11.9,1,1, 3.057, 10507.726, 390.816, 52804.877 24/03/03,03:27:21,19,08,1, 11.9,1,1, 3.057, 10507.701, 390.811, 52804.891 24/03/03,03:27:22,00,08,1, 11.9,1,1, 3.055, 10507.700, 390.811, 52804.891 24/03/03,03:27:22,01,08,1, 11.9,1,1, 3.055, 10507.734, 390.825, 52804.833 24/03/03,03:27:22,02,08,1, 11.9,1,1, 3.055, 10507.703, 390.827, 52804.893 24/03/03,03:27:22,03,08,1, 11.9,1,1, 3.055, 10507.716, 390.845, 52804.889 24/03/03,03:27:22,04,08,1, 11.9,1,1, 3.055, 10507.717, 390.846, 52804.880 24/03/03,03:27:22,05,08,1, 11.9,1,1, 3.055, 10507.709, 390.844, 52804.888 24/03/03,03:27:22,06,08,1, 11.9,1,1, 3.055, 10507.728, 390.859, 52804.859 24/03/03,03:27:22,07,08,1, 11.9,1,1, 3.055, 10507.707, 390.862, 52804.873 24/03/03,03:27:22,08,08,1, 11.9,1,1, 3.055, 10507.712, 390.838, 52804.871 24/03/03,03:27:22,09,08,1, 11.9,1,1, 3.055, 10507.735, 390.850, 52804.873 24/03/03,03:27:22,10,08,1, 11.9,1,1, 3.055, 10507.712, 390.869, 52804.872 24/03/03,03:27:22,11,08,1, 11.9,1,1, 3.055, 10507.707, 390.872, 52804.856 24/03/03,03:27:22,12,08,1, 11.9,1,1, 3.055, 10507.713, 390.878, 52804.901 24/03/03,03:27:22,13,08,1, 11.9,1,1, 3.055, 10507.720, 390.871, 52804.920 24/03/03,03:27:22,14,08,1, 11.9,1,1, 3.055, 10507.748, 390.860, 52804.879 24/03/03,03:27:22,15,08,1, 11.9,1,1, 3.055, 10507.737, 390.864, 52804.883 24/03/03,03:27:22,16,08,1, 11.9,1,1, 3.055, 10507.728, 390.859, 52804.868 24/03/03,03:27:22,17,08,1, 11.9,1,1, 3.055, 10507.729, 390.907, 52804.863 24/03/03,03:27:22,18,08,1, 11.9,1,1, 3.055, 10507.704, 390.875, 52804.876 24/03/03,03:27:22,19,08,1, 11.9,1,1, 3.055, 10507.738, 390.897, 52804.880 24/03/03,03:27:23,00,09,1, 11.9,1,1, 3.056, 10507.734, 390.897, 52804.880 24/03/03,03:27:23,01,09,1, 11.9,1,1, 3.056, 10507.723, 390.901, 52804.884 24/03/03,03:27:23,02,09,1, 11.9,1,1, 3.056, 10507.725, 390.899, 52804.913 24/03/03,03:27:23,03,09,1, 11.9,1,1, 3.056, 10507.729, 390.880, 52804.875 24/03/03,03:27:23,04,09,1, 11.9,1,1, 3.056, 10507.701, 390.899, 52804.903 24/03/03,03:27:23,05,09,1, 11.9,1,1, 3.056, 10507.730, 390.898, 52804.853 24/03/03,03:27:23,06,09,1, 11.9,1,1, 3.056, 10507.699, 390.920, 52804.899 24/03/03,03:27:23,07,09,1, 11.9,1,1, 3.056, 10507.716, 390.916, 52804.913 24/03/03,03:27:23,08,09,1, 11.9,1,1, 3.056, 10507.744, 390.903, 52804.881 24/03/03,03:27:23,09,09,1, 11.9,1,1, 3.056, 10507.703, 390.923, 52804.871 24/03/03,03:27:23,10,09,1, 11.9,1,1, 3.056, 10507.754, 390.898, 52804.700 24/03/03,03:27:23,11,09,1, 11.9,1,1, 3.056, 10507.686, 390.945, 52804.800 24/03/03,03:27:23,12,09,1, 11.9,1,1, 3.056, 10507.736, 390.956, 52804.948 24/03/03,03:27:23,13,09,1, 11.9,1,1, 3.056, 10507.716, 390.933, 52804.919 24/03/03,03:27:23,14,09,1, 11.9,1,1, 3.056, 10507.714, 390.915, 52804.873 24/03/03,03:27:23,15,09,1, 11.9,1,1, 3.056, 10507.734, 390.925, 52804.943 24/03/03,03:27:23,16,09,1, 11.9,1,1, 3.056, 10507.714, 390.953, 52804.938 24/03/03,03:27:23,17,09,1, 11.9,1,1, 3.056, 10507.741, 390.943, 52804.883 24/03/03,03:27:23,18,09,1, 11.9,1,1, 3.056, 10507.729, 390.950, 52804.870 24/03/03,03:27:23,19,09,1, 11.9,1,1, 3.056, 10507.737, 390.956, 52804.895 24/03/03,03:27:24,00,08,1, 12.0,1,1, 3.053, 10507.734, 390.956, 52804.895 24/03/03,03:27:24,01,08,1, 12.0,1,1, 3.053, 10507.730, 390.965, 52804.924 24/03/03,03:27:24,02,08,1, 12.0,1,1, 3.053, 10507.729, 390.967, 52804.928 24/03/03,03:27:24,03,08,1, 12.0,1,1, 3.053, 10507.732, 390.966, 52804.951 24/03/03,03:27:24,04,08,1, 12.0,1,1, 3.053, 10507.746, 390.969, 52804.928 24/03/03,03:27:24,05,08,1, 12.0,1,1, 3.053, 10507.711, 390.955, 52804.928 24/03/03,03:27:24,06,08,1, 12.0,1,1, 3.053, 10507.711, 390.956, 52804.911 24/03/03,03:27:24,07,08,1, 12.0,1,1, 3.053, 10507.727, 390.969, 52804.922 24/03/03,03:27:24,08,08,1, 12.0,1,1, 3.053, 10507.715, 390.977, 52804.976 24/03/03,03:27:24,09,08,1, 12.0,1,1, 3.053, 10507.722, 390.967, 52804.984 24/03/03,03:27:24,10,08,1, 12.0,1,1, 3.053, 10507.710, 390.963, 52805.012 24/03/03,03:27:24,11,08,1, 12.0,1,1, 3.053, 10507.723, 390.983, 52804.899 24/03/03,03:27:24,12,08,1, 12.0,1,1, 3.053, 10507.735, 390.964, 52804.902 24/03/03,03:27:24,13,08,1, 12.0,1,1, 3.053, 10507.729, 390.968, 52804.908 24/03/03,03:27:24,14,08,1, 12.0,1,1, 3.053, 10507.697, 390.991, 52804.964 24/03/03,03:27:24,15,08,1, 12.0,1,1, 3.053, 10507.729, 390.986, 52804.965 24/03/03,03:27:24,16,08,1, 12.0,1,1, 3.053, 10507.721, 390.979, 52804.900 24/03/03,03:27:24,17,08,1, 12.0,1,1, 3.053, 10507.741, 390.993, 52804.931 24/03/03,03:27:24,18,08,1, 12.0,1,1, 3.053, 10507.724, 390.988, 52804.926 24/03/03,03:27:24,19,08,1, 12.0,1,1, 3.053, 10507.739, 390.970, 52804.938 24/03/03,03:27:25,00,09,1, 11.9,1,1, 3.057, 10507.734, 390.970, 52804.938 24/03/03,03:27:25,01,09,1, 11.9,1,1, 3.057, 10507.737, 390.978, 52804.955 24/03/03,03:27:25,02,09,1, 11.9,1,1, 3.057, 10507.727, 390.994, 52804.988 24/03/03,03:27:25,03,09,1, 11.9,1,1, 3.057, 10507.748, 391.003, 52804.994 24/03/03,03:27:25,04,09,1, 11.9,1,1, 3.057, 10507.695, 391.016, 52804.962 24/03/03,03:27:25,05,09,1, 11.9,1,1, 3.057, 10507.728, 391.009, 52804.926 24/03/03,03:27:25,06,09,1, 11.9,1,1, 3.057, 10507.719, 391.005, 52805.040 24/03/03,03:27:25,07,09,1, 11.9,1,1, 3.057, 10507.702, 391.031, 52804.960 24/03/03,03:27:25,08,09,1, 11.9,1,1, 3.057, 10507.737, 391.026, 52804.929 24/03/03,03:27:25,09,09,1, 11.9,1,1, 3.057, 10507.728, 391.038, 52805.010 24/03/03,03:27:25,10,09,1, 11.9,1,1, 3.057, 10507.726, 391.004, 52804.801 24/03/03,03:27:25,11,09,1, 11.9,1,1, 3.057, 10507.726, 391.022, 52804.918 24/03/03,03:27:25,12,09,1, 11.9,1,1, 3.057, 10507.714, 391.073, 52805.004 24/03/03,03:27:25,13,09,1, 11.9,1,1, 3.057, 10507.716, 391.034, 52804.971 24/03/03,03:27:25,14,09,1, 11.9,1,1, 3.057, 10507.735, 391.019, 52804.975 24/03/03,03:27:25,15,09,1, 11.9,1,1, 3.057, 10507.713, 391.054, 52804.977 24/03/03,03:27:25,16,09,1, 11.9,1,1, 3.057, 10507.722, 391.033, 52804.950 24/03/03,03:27:25,17,09,1, 11.9,1,1, 3.057, 10507.729, 391.051, 52804.942 24/03/03,03:27:25,18,09,1, 11.9,1,1, 3.057, 10507.727, 391.091, 52804.982 24/03/03,03:27:25,19,09,1, 11.9,1,1, 3.057, 10507.710, 391.074, 52804.983 24/03/03,03:27:26,00,08,1, 11.9,1,1, 3.054, 10507.709, 391.074, 52804.983 24/03/03,03:27:26,01,08,1, 11.9,1,1, 3.054, 10507.716, 391.068, 52804.983 24/03/03,03:27:26,02,08,1, 11.9,1,1, 3.054, 10507.736, 391.053, 52804.997 24/03/03,03:27:26,03,08,1, 11.9,1,1, 3.054, 10507.738, 391.069, 52805.015 24/03/03,03:27:26,04,08,1, 11.9,1,1, 3.054, 10507.727, 391.076, 52805.007 24/03/03,03:27:26,05,08,1, 11.9,1,1, 3.054, 10507.716, 391.081, 52804.979 24/03/03,03:27:26,06,08,1, 11.9,1,1, 3.054, 10507.735, 391.078, 52804.998 24/03/03,03:27:26,07,08,1, 11.9,1,1, 3.054, 10507.713, 391.078, 52805.017 24/03/03,03:27:26,08,08,1, 11.9,1,1, 3.054, 10507.726, 391.053, 52804.946 24/03/03,03:27:26,09,08,1, 11.9,1,1, 3.054, 10507.716, 391.075, 52805.021 24/03/03,03:27:26,10,08,1, 11.9,1,1, 3.054, 10507.746, 391.104, 52805.012 24/03/03,03:27:26,11,08,1, 11.9,1,1, 3.054, 10507.722, 391.083, 52805.010 24/03/03,03:27:26,12,08,1, 11.9,1,1, 3.054, 10507.696, 391.084, 52804.984 24/03/03,03:27:26,13,08,1, 11.9,1,1, 3.054, 10507.723, 391.104, 52805.025 24/03/03,03:27:26,14,08,1, 11.9,1,1, 3.054, 10507.706, 391.108, 52805.023 24/03/03,03:27:26,15,08,1, 11.9,1,1, 3.054, 10507.709, 391.102, 52805.028 24/03/03,03:27:26,16,08,1, 11.9,1,1, 3.054, 10507.718, 391.093, 52805.046 24/03/03,03:27:26,17,08,1, 11.9,1,1, 3.054, 10507.706, 391.100, 52804.980 24/03/03,03:27:26,18,08,1, 11.9,1,1, 3.054, 10507.704, 391.110, 52804.962 24/03/03,03:27:26,19,08,1, 11.9,1,1, 3.054, 10507.696, 391.106, 52804.993 24/03/03,03:27:27,00,09,1, 11.8,1,1, 3.055, 10507.692, 391.106, 52804.993 24/03/03,03:27:27,01,09,1, 11.8,1,1, 3.055, 10507.713, 391.116, 52805.004 24/03/03,03:27:27,02,09,1, 11.8,1,1, 3.055, 10507.679, 391.123, 52805.004 24/03/03,03:27:27,03,09,1, 11.8,1,1, 3.055, 10507.706, 391.134, 52805.007 24/03/03,03:27:27,04,09,1, 11.8,1,1, 3.055, 10507.689, 391.127, 52805.030 24/03/03,03:27:27,05,09,1, 11.8,1,1, 3.055, 10507.690, 391.149, 52805.017 24/03/03,03:27:27,06,09,1, 11.8,1,1, 3.055, 10507.689, 391.154, 52804.993 24/03/03,03:27:27,07,09,1, 11.8,1,1, 3.055, 10507.702, 391.147, 52805.009 24/03/03,03:27:27,08,09,1, 11.8,1,1, 3.055, 10507.699, 391.139, 52805.002 24/03/03,03:27:27,09,09,1, 11.8,1,1, 3.055, 10507.697, 391.148, 52804.997 24/03/03,03:27:27,10,09,1, 11.8,1,1, 3.055, 10507.682, 391.144, 52804.996 24/03/03,03:27:27,11,09,1, 11.8,1,1, 3.055, 10507.660, 391.179, 52805.053 24/03/03,03:27:27,12,09,1, 11.8,1,1, 3.055, 10507.675, 391.159, 52805.037 24/03/03,03:27:27,13,09,1, 11.8,1,1, 3.055, 10507.681, 391.163, 52805.036 24/03/03,03:27:27,14,09,1, 11.8,1,1, 3.055, 10507.716, 391.170, 52805.065 24/03/03,03:27:27,15,09,1, 11.8,1,1, 3.055, 10507.694, 391.170, 52805.088 24/03/03,03:27:27,16,09,1, 11.8,1,1, 3.055, 10507.675, 391.178, 52804.997 24/03/03,03:27:27,17,09,1, 11.8,1,1, 3.055, 10507.702, 391.182, 52805.053 24/03/03,03:27:27,18,09,1, 11.8,1,1, 3.055, 10507.672, 391.175, 52805.033 24/03/03,03:27:27,19,09,1, 11.8,1,1, 3.055, 10507.663, 391.175, 52805.018 24/03/03,03:27:28,00,09,1, 11.9,1,1, 3.058, 10507.659, 391.175, 52805.018 24/03/03,03:27:28,01,09,1, 11.9,1,1, 3.058, 10507.677, 391.197, 52805.037 24/03/03,03:27:28,02,09,1, 11.9,1,1, 3.058, 10507.689, 391.201, 52805.059 24/03/03,03:27:28,03,09,1, 11.9,1,1, 3.058, 10507.679, 391.199, 52805.006 24/03/03,03:27:28,04,09,1, 11.9,1,1, 3.058, 10507.689, 391.196, 52805.037 24/03/03,03:27:28,05,09,1, 11.9,1,1, 3.058, 10507.686, 391.205, 52805.028 24/03/03,03:27:28,06,09,1, 11.9,1,1, 3.058, 10507.686, 391.192, 52805.068 24/03/03,03:27:28,07,09,1, 11.9,1,1, 3.058, 10507.682, 391.193, 52805.020 24/03/03,03:27:28,08,09,1, 11.9,1,1, 3.058, 10507.701, 391.205, 52805.023 24/03/03,03:27:28,09,09,1, 11.9,1,1, 3.058, 10507.673, 391.195, 52805.046 24/03/03,03:27:28,10,09,1, 11.9,1,1, 3.058, 10507.660, 391.211, 52805.011 24/03/03,03:27:28,11,09,1, 11.9,1,1, 3.058, 10507.657, 391.219, 52805.035 24/03/03,03:27:28,12,09,1, 11.9,1,1, 3.058, 10507.659, 391.223, 52805.025 24/03/03,03:27:28,13,09,1, 11.9,1,1, 3.058, 10507.671, 391.220, 52805.063 24/03/03,03:27:28,14,09,1, 11.9,1,1, 3.058, 10507.664, 391.200, 52805.017 24/03/03,03:27:28,15,09,1, 11.9,1,1, 3.058, 10507.658, 391.216, 52805.036 24/03/03,03:27:28,16,09,1, 11.9,1,1, 3.058, 10507.693, 391.218, 52805.052 24/03/03,03:27:28,17,09,1, 11.9,1,1, 3.058, 10507.664, 391.236, 52805.057 24/03/03,03:27:28,18,09,1, 11.9,1,1, 3.058, 10507.673, 391.233, 52805.059 24/03/03,03:27:28,19,09,1, 11.9,1,1, 3.058, 10507.652, 391.221, 52805.059 24/03/03,03:27:29,00,09,1, 11.9,1,1, 3.052, 10507.650, 391.221, 52805.059 24/03/03,03:27:29,01,09,1, 11.9,1,1, 3.052, 10507.664, 391.234, 52805.040 24/03/03,03:27:29,02,09,1, 11.9,1,1, 3.052, 10507.679, 391.248, 52805.115 24/03/03,03:27:29,03,09,1, 11.9,1,1, 3.052, 10507.662, 391.226, 52805.060 24/03/03,03:27:29,04,09,1, 11.9,1,1, 3.052, 10507.666, 391.250, 52805.075 24/03/03,03:27:29,05,09,1, 11.9,1,1, 3.052, 10507.655, 391.235, 52805.081 24/03/03,03:27:29,06,09,1, 11.9,1,1, 3.052, 10507.666, 391.266, 52805.089 24/03/03,03:27:29,07,09,1, 11.9,1,1, 3.052, 10507.659, 391.256, 52805.064 24/03/03,03:27:29,08,09,1, 11.9,1,1, 3.052, 10507.655, 391.254, 52805.033 24/03/03,03:27:29,09,09,1, 11.9,1,1, 3.052, 10507.656, 391.258, 52805.125 24/03/03,03:27:29,10,09,1, 11.9,1,1, 3.052, 10507.643, 391.269, 52805.010 24/03/03,03:27:29,11,09,1, 11.9,1,1, 3.052, 10507.667, 391.261, 52805.092 24/03/03,03:27:29,12,09,1, 11.9,1,1, 3.052, 10507.683, 391.269, 52805.054 24/03/03,03:27:29,13,09,1, 11.9,1,1, 3.052, 10507.654, 391.261, 52805.077 24/03/03,03:27:29,14,09,1, 11.9,1,1, 3.052, 10507.665, 391.269, 52805.104 24/03/03,03:27:29,15,09,1, 11.9,1,1, 3.052, 10507.667, 391.277, 52805.047 24/03/03,03:27:29,16,09,1, 11.9,1,1, 3.052, 10507.675, 391.273, 52805.050 24/03/03,03:27:29,17,09,1, 11.9,1,1, 3.052, 10507.685, 391.307, 52804.909 24/03/03,03:27:29,18,09,1, 11.9,1,1, 3.052, 10507.630, 391.308, 52805.146 24/03/03,03:27:29,19,09,1, 11.9,1,1, 3.052, 10507.682, 391.309, 52805.075 24/03/03,03:27:30,00,09,1, 11.9,1,1, 3.056, 10507.675, 391.309, 52805.075 24/03/03,03:27:30,01,09,1, 11.9,1,1, 3.056, 10507.662, 391.331, 52805.090 24/03/03,03:27:30,02,09,1, 11.9,1,1, 3.056, 10507.655, 391.327, 52805.072 24/03/03,03:27:30,03,09,1, 11.9,1,1, 3.056, 10507.657, 391.320, 52805.093 24/03/03,03:27:30,04,09,1, 11.9,1,1, 3.056, 10507.648, 391.328, 52805.077 24/03/03,03:27:30,05,09,1, 11.9,1,1, 3.056, 10507.654, 391.322, 52805.073 24/03/03,03:27:30,06,09,1, 11.9,1,1, 3.056, 10507.673, 391.319, 52805.072 24/03/03,03:27:30,07,09,1, 11.9,1,1, 3.056, 10507.658, 391.329, 52805.108 24/03/03,03:27:30,08,09,1, 11.9,1,1, 3.056, 10507.666, 391.329, 52805.079 24/03/03,03:27:30,09,09,1, 11.9,1,1, 3.056, 10507.650, 391.333, 52805.102 24/03/03,03:27:30,10,09,1, 11.9,1,1, 3.056, 10507.647, 391.338, 52805.090 24/03/03,03:27:30,11,09,1, 11.9,1,1, 3.056, 10507.633, 391.362, 52805.175 24/03/03,03:27:30,12,09,1, 11.9,1,1, 3.056, 10507.654, 391.319, 52805.066 24/03/03,03:27:30,13,09,1, 11.9,1,1, 3.056, 10507.663, 391.346, 52805.040 24/03/03,03:27:30,14,09,1, 11.9,1,1, 3.056, 10507.688, 391.327, 52804.968 24/03/03,03:27:30,15,09,1, 11.9,1,1, 3.056, 10507.667, 391.336, 52805.143 24/03/03,03:27:30,16,09,1, 11.9,1,1, 3.056, 10507.648, 391.361, 52805.098 24/03/03,03:27:30,17,09,1, 11.9,1,1, 3.056, 10507.672, 391.341, 52805.130 24/03/03,03:27:30,18,09,1, 11.9,1,1, 3.056, 10507.639, 391.358, 52805.105 24/03/03,03:27:30,19,09,1, 11.9,1,1, 3.056, 10507.641, 391.369, 52805.108 24/03/03,03:27:31,00,09,1, 11.9,1,1, 3.055, 10507.634, 391.369, 52805.108 24/03/03,03:27:31,01,09,1, 11.9,1,1, 3.055, 10507.634, 391.358, 52805.108 24/03/03,03:27:31,02,09,1, 11.9,1,1, 3.055, 10507.627, 391.364, 52805.119 24/03/03,03:27:31,03,09,1, 11.9,1,1, 3.055, 10507.652, 391.346, 52805.099 24/03/03,03:27:31,04,09,1, 11.9,1,1, 3.055, 10507.631, 391.349, 52805.078 24/03/03,03:27:31,05,09,1, 11.9,1,1, 3.055, 10507.669, 391.357, 52805.107 24/03/03,03:27:31,06,09,1, 11.9,1,1, 3.055, 10507.643, 391.384, 52805.076 24/03/03,03:27:31,07,09,1, 11.9,1,1, 3.055, 10507.630, 391.377, 52805.075 24/03/03,03:27:31,08,09,1, 11.9,1,1, 3.055, 10507.644, 391.381, 52805.090 24/03/03,03:27:31,09,09,1, 11.9,1,1, 3.055, 10507.637, 391.366, 52805.076 24/03/03,03:27:31,10,09,1, 11.9,1,1, 3.055, 10507.662, 391.360, 52805.102 24/03/03,03:27:31,11,09,1, 11.9,1,1, 3.055, 10507.612, 391.367, 52805.072 24/03/03,03:27:31,12,09,1, 11.9,1,1, 3.055, 10507.634, 391.361, 52805.121 24/03/03,03:27:31,13,09,1, 11.9,1,1, 3.055, 10507.631, 391.387, 52805.105 24/03/03,03:27:31,14,09,1, 11.9,1,1, 3.055, 10507.639, 391.403, 52805.137 24/03/03,03:27:31,15,09,1, 11.9,1,1, 3.055, 10507.672, 391.405, 52805.111 24/03/03,03:27:31,16,09,1, 11.9,1,1, 3.055, 10507.644, 391.426, 52805.116 24/03/03,03:27:31,17,09,1, 11.9,1,1, 3.055, 10507.659, 391.416, 52805.136 24/03/03,03:27:31,18,09,1, 11.9,1,1, 3.055, 10507.661, 391.420, 52805.135 24/03/03,03:27:31,19,09,1, 11.9,1,1, 3.055, 10507.647, 391.414, 52805.101 24/03/03,03:27:32,00,09,1, 11.9,1,1, 3.054, 10507.642, 391.414, 52805.101 24/03/03,03:27:32,01,09,1, 11.9,1,1, 3.054, 10507.663, 391.444, 52805.050 24/03/03,03:27:32,02,09,1, 11.9,1,1, 3.054, 10507.643, 391.431, 52805.141 24/03/03,03:27:32,03,09,1, 11.9,1,1, 3.054, 10507.662, 391.431, 52805.160 24/03/03,03:27:32,04,09,1, 11.9,1,1, 3.054, 10507.626, 391.440, 52805.134 24/03/03,03:27:32,05,09,1, 11.9,1,1, 3.054, 10507.648, 391.446, 52805.140 24/03/03,03:27:32,06,09,1, 11.9,1,1, 3.054, 10507.676, 391.449, 52805.122 24/03/03,03:27:32,07,09,1, 11.9,1,1, 3.054, 10507.671, 391.440, 52805.114 24/03/03,03:27:32,08,09,1, 11.9,1,1, 3.054, 10507.637, 391.450, 52805.086 24/03/03,03:27:32,09,09,1, 11.9,1,1, 3.054, 10507.660, 391.458, 52805.127 24/03/03,03:27:32,10,09,1, 11.9,1,1, 3.054, 10507.623, 391.470, 52805.125 24/03/03,03:27:32,11,09,1, 11.9,1,1, 3.054, 10507.657, 391.479, 52805.160 24/03/03,03:27:32,12,09,1, 11.9,1,1, 3.054, 10507.664, 391.458, 52805.135 24/03/03,03:27:32,13,09,1, 11.9,1,1, 3.054, 10507.654, 391.448, 52805.135 24/03/03,03:27:32,14,09,1, 11.9,1,1, 3.054, 10507.667, 391.477, 52805.089 24/03/03,03:27:32,15,09,1, 11.9,1,1, 3.054, 10507.650, 391.507, 52805.148 24/03/03,03:27:32,16,09,1, 11.9,1,1, 3.054, 10507.653, 391.466, 52805.149 24/03/03,03:27:32,17,09,1, 11.9,1,1, 3.054, 10507.655, 391.474, 52805.108 24/03/03,03:27:32,18,09,1, 11.9,1,1, 3.054, 10507.679, 391.487, 52805.148 24/03/03,03:27:32,19,09,1, 11.9,1,1, 3.054, 10507.663, 391.492, 52805.127 24/03/03,03:27:33,00,09,1, 11.9,1,1, 3.057, 10507.659, 391.492, 52805.127 24/03/03,03:27:33,01,09,1, 11.9,1,1, 3.057, 10507.669, 391.493, 52805.157 24/03/03,03:27:33,02,09,1, 11.9,1,1, 3.057, 10507.664, 391.518, 52805.137 24/03/03,03:27:33,03,09,1, 11.9,1,1, 3.057, 10507.653, 391.482, 52805.150 24/03/03,03:27:33,04,09,1, 11.9,1,1, 3.057, 10507.650, 391.497, 52805.164 24/03/03,03:27:33,05,09,1, 11.9,1,1, 3.057, 10507.658, 391.514, 52805.157 24/03/03,03:27:33,06,09,1, 11.9,1,1, 3.057, 10507.660, 391.526, 52805.134 24/03/03,03:27:33,07,09,1, 11.9,1,1, 3.057, 10507.653, 391.523, 52805.166 24/03/03,03:27:33,08,09,1, 11.9,1,1, 3.057, 10507.655, 391.538, 52805.127 24/03/03,03:27:33,09,09,1, 11.9,1,1, 3.057, 10507.635, 391.524, 52805.139 24/03/03,03:27:33,10,09,1, 11.9,1,1, 3.057, 10507.644, 391.532, 52805.127 24/03/03,03:27:33,11,09,1, 11.9,1,1, 3.057, 10507.641, 391.517, 52805.125 24/03/03,03:27:33,12,09,1, 11.9,1,1, 3.057, 10507.639, 391.509, 52805.121 24/03/03,03:27:33,13,09,1, 11.9,1,1, 3.057, 10507.653, 391.523, 52805.152 24/03/03,03:27:33,14,09,1, 11.9,1,1, 3.057, 10507.643, 391.546, 52805.134 24/03/03,03:27:33,15,09,1, 11.9,1,1, 3.057, 10507.633, 391.535, 52805.140 24/03/03,03:27:33,16,09,1, 11.9,1,1, 3.057, 10507.651, 391.545, 52805.153 24/03/03,03:27:33,17,09,1, 11.9,1,1, 3.057, 10507.633, 391.562, 52805.151 24/03/03,03:27:33,18,09,1, 11.9,1,1, 3.057, 10507.647, 391.534, 52805.151 24/03/03,03:27:33,19,09,1, 11.9,1,1, 3.057, 10507.658, 391.554, 52805.185 24/03/03,03:27:34,00,09,1, 11.9,1,1, 3.056, 10507.650, 391.554, 52805.185 24/03/03,03:27:34,01,09,1, 11.9,1,1, 3.056, 10507.667, 391.574, 52805.150 24/03/03,03:27:34,02,09,1, 11.9,1,1, 3.056, 10507.635, 391.563, 52805.266 24/03/03,03:27:34,03,09,1, 11.9,1,1, 3.056, 10507.682, 391.542, 52805.151 24/03/03,03:27:34,04,09,1, 11.9,1,1, 3.056, 10507.648, 391.560, 52805.167 24/03/03,03:27:34,05,09,1, 11.9,1,1, 3.056, 10507.646, 391.554, 52805.127 24/03/03,03:27:34,06,09,1, 11.9,1,1, 3.056, 10507.661, 391.593, 52805.115 24/03/03,03:27:34,07,09,1, 11.9,1,1, 3.056, 10507.643, 391.578, 52805.157 24/03/03,03:27:34,08,09,1, 11.9,1,1, 3.056, 10507.639, 391.594, 52805.123 24/03/03,03:27:34,09,09,1, 11.9,1,1, 3.056, 10507.657, 391.587, 52805.165 24/03/03,03:27:34,10,09,1, 11.9,1,1, 3.056, 10507.652, 391.586, 52805.154 24/03/03,03:27:34,11,09,1, 11.9,1,1, 3.056, 10507.649, 391.569, 52805.222 24/03/03,03:27:34,12,09,1, 11.9,1,1, 3.056, 10507.649, 391.595, 52805.170 24/03/03,03:27:34,13,09,1, 11.9,1,1, 3.056, 10507.649, 391.607, 52805.203 24/03/03,03:27:34,14,09,1, 11.9,1,1, 3.056, 10507.667, 391.596, 52805.128 24/03/03,03:27:34,15,09,1, 11.9,1,1, 3.056, 10507.651, 391.645, 52805.213 24/03/03,03:27:34,16,09,1, 11.9,1,1, 3.056, 10507.634, 391.615, 52805.152 24/03/03,03:27:34,17,09,1, 11.9,1,1, 3.056, 10507.624, 391.626, 52805.180 24/03/03,03:27:34,18,09,1, 11.9,1,1, 3.056, 10507.634, 391.623, 52805.135 24/03/03,03:27:34,19,09,1, 11.9,1,1, 3.056, 10507.648, 391.627, 52805.104 24/03/03,03:27:35,00,09,1, 11.8,1,1, 3.055, 10507.642, 391.627, 52805.104 24/03/03,03:27:35,01,09,1, 11.8,1,1, 3.055, 10507.636, 391.624, 52805.181 24/03/03,03:27:35,02,09,1, 11.8,1,1, 3.055, 10507.626, 391.612, 52805.136 24/03/03,03:27:35,03,09,1, 11.8,1,1, 3.055, 10507.639, 391.630, 52805.138 24/03/03,03:27:35,04,09,1, 11.8,1,1, 3.055, 10507.627, 391.629, 52805.147 24/03/03,03:27:35,05,09,1, 11.8,1,1, 3.055, 10507.636, 391.644, 52805.174 24/03/03,03:27:35,06,09,1, 11.8,1,1, 3.055, 10507.634, 391.614, 52805.145 24/03/03,03:27:35,07,09,1, 11.8,1,1, 3.055, 10507.627, 391.664, 52805.235 24/03/03,03:27:35,08,09,1, 11.8,1,1, 3.055, 10507.630, 391.656, 52805.213 24/03/03,03:27:35,09,09,1, 11.8,1,1, 3.055, 10507.626, 391.631, 52805.183 24/03/03,03:27:35,10,09,1, 11.8,1,1, 3.055, 10507.652, 391.637, 52805.099 24/03/03,03:27:35,11,09,1, 11.8,1,1, 3.055, 10507.623, 391.633, 52805.202 24/03/03,03:27:35,12,09,1, 11.8,1,1, 3.055, 10507.643, 391.652, 52805.189 24/03/03,03:27:35,13,09,1, 11.8,1,1, 3.055, 10507.622, 391.667, 52805.155 24/03/03,03:27:35,14,09,1, 11.8,1,1, 3.055, 10507.644, 391.664, 52805.119 24/03/03,03:27:35,15,09,1, 11.8,1,1, 3.055, 10507.635, 391.675, 52805.145 24/03/03,03:27:35,16,09,1, 11.8,1,1, 3.055, 10507.610, 391.667, 52805.173 24/03/03,03:27:35,17,09,1, 11.8,1,1, 3.055, 10507.629, 391.665, 52805.115 24/03/03,03:27:35,18,09,1, 11.8,1,1, 3.055, 10507.618, 391.679, 52805.188 24/03/03,03:27:35,19,09,1, 11.8,1,1, 3.055, 10507.633, 391.694, 52805.232 24/03/03,03:27:36,00,09,1, 11.8,1,1, 3.055, 10507.625, 391.694, 52805.232 24/03/03,03:27:36,01,09,1, 11.8,1,1, 3.055, 10507.660, 391.670, 52805.195 24/03/03,03:27:36,02,09,1, 11.8,1,1, 3.055, 10507.625, 391.685, 52805.198 24/03/03,03:27:36,03,09,1, 11.8,1,1, 3.055, 10507.625, 391.676, 52805.151 24/03/03,03:27:36,04,09,1, 11.8,1,1, 3.055, 10507.611, 391.666, 52805.192 24/03/03,03:27:36,05,09,1, 11.8,1,1, 3.055, 10507.612, 391.683, 52805.204 24/03/03,03:27:36,06,09,1, 11.8,1,1, 3.055, 10507.637, 391.692, 52805.139 24/03/03,03:27:36,07,09,1, 11.8,1,1, 3.055, 10507.619, 391.705, 52805.223 24/03/03,03:27:36,08,09,1, 11.8,1,1, 3.055, 10507.644, 391.701, 52805.149 24/03/03,03:27:36,09,09,1, 11.8,1,1, 3.055, 10507.617, 391.702, 52805.196 24/03/03,03:27:36,10,09,1, 11.8,1,1, 3.055, 10507.628, 391.717, 52805.141 24/03/03,03:27:36,11,09,1, 11.8,1,1, 3.055, 10507.606, 391.704, 52805.138 24/03/03,03:27:36,12,09,1, 11.8,1,1, 3.055, 10507.626, 391.714, 52805.162 24/03/03,03:27:36,13,09,1, 11.8,1,1, 3.055, 10507.639, 391.700, 52805.136 24/03/03,03:27:36,14,09,1, 11.8,1,1, 3.055, 10507.612, 391.733, 52805.165 24/03/03,03:27:36,15,09,1, 11.8,1,1, 3.055, 10507.610, 391.730, 52805.129 24/03/03,03:27:36,16,09,1, 11.8,1,1, 3.055, 10507.611, 391.705, 52805.176 24/03/03,03:27:36,17,09,1, 11.8,1,1, 3.055, 10507.609, 391.704, 52805.166 24/03/03,03:27:36,18,09,1, 11.8,1,1, 3.055, 10507.612, 391.727, 52805.134 24/03/03,03:27:36,19,09,1, 11.8,1,1, 3.055, 10507.593, 391.732, 52805.164 24/03/03,03:27:37,00,10,1, 11.9,1,1, 3.057, 10507.592, 391.732, 52805.164 24/03/03,03:27:37,01,10,1, 11.9,1,1, 3.057, 10507.625, 391.733, 52805.194 24/03/03,03:27:37,02,10,1, 11.9,1,1, 3.057, 10507.618, 391.734, 52805.168 24/03/03,03:27:37,03,10,1, 11.9,1,1, 3.057, 10507.621, 391.752, 52805.180 24/03/03,03:27:37,04,10,1, 11.9,1,1, 3.057, 10507.593, 391.746, 52805.181 24/03/03,03:27:37,05,10,1, 11.9,1,1, 3.057, 10507.614, 391.726, 52805.177 24/03/03,03:27:37,06,10,1, 11.9,1,1, 3.057, 10507.640, 391.725, 52805.184 24/03/03,03:27:37,07,10,1, 11.9,1,1, 3.057, 10507.599, 391.744, 52805.161 24/03/03,03:27:37,08,10,1, 11.9,1,1, 3.057, 10507.587, 391.760, 52805.167 24/03/03,03:27:37,09,10,1, 11.9,1,1, 3.057, 10507.609, 391.779, 52805.196 24/03/03,03:27:37,10,10,1, 11.9,1,1, 3.057, 10507.604, 391.777, 52805.180 24/03/03,03:27:37,11,10,1, 11.9,1,1, 3.057, 10507.604, 391.760, 52805.165 24/03/03,03:27:37,12,10,1, 11.9,1,1, 3.057, 10507.591, 391.764, 52805.206 24/03/03,03:27:37,13,10,1, 11.9,1,1, 3.057, 10507.633, 391.772, 52805.315 24/03/03,03:27:37,14,10,1, 11.9,1,1, 3.057, 10507.590, 391.774, 52805.077 24/03/03,03:27:37,15,10,1, 11.9,1,1, 3.057, 10507.579, 391.787, 52805.143 24/03/03,03:27:37,16,10,1, 11.9,1,1, 3.057, 10507.593, 391.780, 52805.193 24/03/03,03:27:37,17,10,1, 11.9,1,1, 3.057, 10507.605, 391.775, 52805.231 24/03/03,03:27:37,18,10,1, 11.9,1,1, 3.057, 10507.618, 391.785, 52805.095 24/03/03,03:27:37,19,10,1, 11.9,1,1, 3.057, 10507.618, 391.774, 52805.152 24/03/03,03:27:38,00,09,1, 11.9,1,1, 3.057, 10507.617, 391.774, 52805.152 24/03/03,03:27:38,01,09,1, 11.9,1,1, 3.057, 10507.623, 391.778, 52805.186 24/03/03,03:27:38,02,09,1, 11.9,1,1, 3.057, 10507.597, 391.791, 52805.238 24/03/03,03:27:38,03,09,1, 11.9,1,1, 3.057, 10507.601, 391.781, 52805.273 24/03/03,03:27:38,04,09,1, 11.9,1,1, 3.057, 10507.584, 391.778, 52805.235 24/03/03,03:27:38,05,09,1, 11.9,1,1, 3.057, 10507.609, 391.790, 52805.162 24/03/03,03:27:38,06,09,1, 11.9,1,1, 3.057, 10507.623, 391.799, 52805.141 24/03/03,03:27:38,07,09,1, 11.9,1,1, 3.057, 10507.630, 391.779, 52805.199 24/03/03,03:27:38,08,09,1, 11.9,1,1, 3.057, 10507.596, 391.798, 52805.107 24/03/03,03:27:38,09,09,1, 11.9,1,1, 3.057, 10507.601, 391.831, 52805.188 24/03/03,03:27:38,10,09,1, 11.9,1,1, 3.057, 10507.603, 391.811, 52805.173 24/03/03,03:27:38,11,09,1, 11.9,1,1, 3.057, 10507.640, 391.823, 52805.190 24/03/03,03:27:38,12,09,1, 11.9,1,1, 3.057, 10507.601, 391.796, 52805.233 24/03/03,03:27:38,13,09,1, 11.9,1,1, 3.057, 10507.627, 391.805, 52805.215 24/03/03,03:27:38,14,09,1, 11.9,1,1, 3.057, 10507.614, 391.828, 52805.211 24/03/03,03:27:38,15,09,1, 11.9,1,1, 3.057, 10507.627, 391.838, 52805.207 24/03/03,03:27:38,16,09,1, 11.9,1,1, 3.057, 10507.606, 391.833, 52805.184 24/03/03,03:27:38,17,09,1, 11.9,1,1, 3.057, 10507.613, 391.848, 52805.207 24/03/03,03:27:38,18,09,1, 11.9,1,1, 3.057, 10507.604, 391.845, 52805.205 24/03/03,03:27:38,19,09,1, 11.9,1,1, 3.057, 10507.635, 391.852, 52805.200 24/03/03,03:27:39,00,09,1, 11.9,1,1, 3.054, 10507.634, 391.852, 52805.200 24/03/03,03:27:39,01,09,1, 11.9,1,1, 3.054, 10507.625, 391.862, 52805.189 24/03/03,03:27:39,02,09,1, 11.9,1,1, 3.054, 10507.625, 391.880, 52805.190 24/03/03,03:27:39,03,09,1, 11.9,1,1, 3.054, 10507.615, 391.864, 52805.206 24/03/03,03:27:39,04,09,1, 11.9,1,1, 3.054, 10507.611, 391.880, 52805.190 24/03/03,03:27:39,05,09,1, 11.9,1,1, 3.054, 10507.629, 391.879, 52805.211 24/03/03,03:27:39,06,09,1, 11.9,1,1, 3.054, 10507.620, 391.873, 52805.251 24/03/03,03:27:39,07,09,1, 11.9,1,1, 3.054, 10507.618, 391.866, 52805.215 24/03/03,03:27:39,08,09,1, 11.9,1,1, 3.054, 10507.617, 391.877, 52805.237 24/03/03,03:27:39,09,09,1, 11.9,1,1, 3.054, 10507.641, 391.880, 52805.175 24/03/03,03:27:39,10,09,1, 11.9,1,1, 3.054, 10507.604, 391.897, 52805.210 24/03/03,03:27:39,11,09,1, 11.9,1,1, 3.054, 10507.616, 391.864, 52805.202 24/03/03,03:27:39,12,09,1, 11.9,1,1, 3.054, 10507.609, 391.874, 52805.229 24/03/03,03:27:39,13,09,1, 11.9,1,1, 3.054, 10507.604, 391.892, 52805.190 24/03/03,03:27:39,14,09,1, 11.9,1,1, 3.054, 10507.605, 391.889, 52805.233 24/03/03,03:27:39,15,09,1, 11.9,1,1, 3.054, 10507.629, 391.908, 52805.226 24/03/03,03:27:39,16,09,1, 11.9,1,1, 3.054, 10507.612, 391.888, 52805.243 24/03/03,03:27:39,17,09,1, 11.9,1,1, 3.054, 10507.619, 391.879, 52805.183 24/03/03,03:27:39,18,09,1, 11.9,1,1, 3.054, 10507.619, 391.909, 52805.204 24/03/03,03:27:39,19,09,1, 11.9,1,1, 3.054, 10507.621, 391.895, 52805.206 24/03/03,03:27:40,00,09,1, 11.9,1,1, 3.055, 10507.617, 391.895, 52805.206 24/03/03,03:27:40,01,09,1, 11.9,1,1, 3.055, 10507.606, 391.915, 52805.192 24/03/03,03:27:40,02,09,1, 11.9,1,1, 3.055, 10507.621, 391.931, 52805.234 24/03/03,03:27:40,03,09,1, 11.9,1,1, 3.055, 10507.619, 391.887, 52805.181 24/03/03,03:27:40,04,09,1, 11.9,1,1, 3.055, 10507.612, 391.899, 52805.221 24/03/03,03:27:40,05,09,1, 11.9,1,1, 3.055, 10507.616, 391.925, 52805.231 24/03/03,03:27:40,06,09,1, 11.9,1,1, 3.055, 10507.632, 391.913, 52805.243 24/03/03,03:27:40,07,09,1, 11.9,1,1, 3.055, 10507.629, 391.902, 52805.133 24/03/03,03:27:40,08,09,1, 11.9,1,1, 3.055, 10507.633, 391.944, 52805.208 24/03/03,03:27:40,09,09,1, 11.9,1,1, 3.055, 10507.614, 391.964, 52805.234 24/03/03,03:27:40,10,09,1, 11.9,1,1, 3.055, 10507.627, 391.961, 52805.258 24/03/03,03:27:40,11,09,1, 11.9,1,1, 3.055, 10507.626, 391.938, 52805.225 24/03/03,03:27:40,12,09,1, 11.9,1,1, 3.055, 10507.639, 391.949, 52805.209 24/03/03,03:27:40,13,09,1, 11.9,1,1, 3.055, 10507.632, 391.957, 52805.233 24/03/03,03:27:40,14,09,1, 11.9,1,1, 3.055, 10507.627, 391.950, 52805.211 24/03/03,03:27:40,15,09,1, 11.9,1,1, 3.055, 10507.610, 391.946, 52805.239 24/03/03,03:27:40,16,09,1, 11.9,1,1, 3.055, 10507.621, 391.948, 52805.254 24/03/03,03:27:40,17,09,1, 11.9,1,1, 3.055, 10507.623, 391.970, 52805.195 24/03/03,03:27:40,18,09,1, 11.9,1,1, 3.055, 10507.632, 391.956, 52805.239 24/03/03,03:27:40,19,09,1, 11.9,1,1, 3.055, 10507.612, 391.946, 52805.220 24/03/03,03:27:41,00,09,1, 11.9,1,1, 3.054, 10507.609, 391.946, 52805.220 24/03/03,03:27:41,01,09,1, 11.9,1,1, 3.054, 10507.628, 391.967, 52805.206 24/03/03,03:27:41,02,09,1, 11.9,1,1, 3.054, 10507.638, 391.963, 52805.214 24/03/03,03:27:41,03,09,1, 11.9,1,1, 3.054, 10507.639, 392.000, 52805.206 24/03/03,03:27:41,04,09,1, 11.9,1,1, 3.054, 10507.627, 392.000, 52805.221 24/03/03,03:27:41,05,09,1, 11.9,1,1, 3.054, 10507.637, 391.983, 52805.208 24/03/03,03:27:41,06,09,1, 11.9,1,1, 3.054, 10507.645, 391.992, 52805.212 24/03/03,03:27:41,07,09,1, 11.9,1,1, 3.054, 10507.626, 391.995, 52805.227 24/03/03,03:27:41,08,09,1, 11.9,1,1, 3.054, 10507.629, 392.007, 52805.212 24/03/03,03:27:41,09,09,1, 11.9,1,1, 3.054, 10507.643, 392.007, 52805.198 24/03/03,03:27:41,10,09,1, 11.9,1,1, 3.054, 10507.641, 392.002, 52805.198 24/03/03,03:27:41,11,09,1, 11.9,1,1, 3.054, 10507.638, 391.986, 52805.226 24/03/03,03:27:41,12,09,1, 11.9,1,1, 3.054, 10507.642, 392.020, 52805.212 24/03/03,03:27:41,13,09,1, 11.9,1,1, 3.054, 10507.643, 392.006, 52805.206 24/03/03,03:27:41,14,09,1, 11.9,1,1, 3.054, 10507.641, 392.027, 52805.294 24/03/03,03:27:41,15,09,1, 11.9,1,1, 3.054, 10507.647, 392.012, 52805.244 24/03/03,03:27:41,16,09,1, 11.9,1,1, 3.054, 10507.664, 392.038, 52805.237 24/03/03,03:27:41,17,09,1, 11.9,1,1, 3.054, 10507.648, 392.030, 52805.240 24/03/03,03:27:41,18,09,1, 11.9,1,1, 3.054, 10507.655, 392.027, 52805.202 24/03/03,03:27:41,19,09,1, 11.9,1,1, 3.054, 10507.654, 392.026, 52805.231 24/03/03,03:27:42,00,10,1, 11.9,1,1, 3.055, 10507.650, 392.026, 52805.231 24/03/03,03:27:42,01,10,1, 11.9,1,1, 3.055, 10507.671, 392.060, 52805.224 24/03/03,03:27:42,02,10,1, 11.9,1,1, 3.055, 10507.635, 392.038, 52805.268 24/03/03,03:27:42,03,10,1, 11.9,1,1, 3.055, 10507.658, 392.030, 52805.308 24/03/03,03:27:42,04,10,1, 11.9,1,1, 3.055, 10507.633, 392.055, 52805.263 24/03/03,03:27:42,05,10,1, 11.9,1,1, 3.055, 10507.623, 392.044, 52805.282 24/03/03,03:27:42,06,10,1, 11.9,1,1, 3.055, 10507.630, 392.042, 52805.201 24/03/03,03:27:42,07,10,1, 11.9,1,1, 3.055, 10507.645, 392.046, 52805.161 24/03/03,03:27:42,08,10,1, 11.9,1,1, 3.055, 10507.633, 392.063, 52805.271 24/03/03,03:27:42,09,10,1, 11.9,1,1, 3.055, 10507.658, 392.072, 52805.291 24/03/03,03:27:42,10,10,1, 11.9,1,1, 3.055, 10507.643, 392.059, 52805.223 24/03/03,03:27:42,11,10,1, 11.9,1,1, 3.055, 10507.642, 392.071, 52805.197 24/03/03,03:27:42,12,10,1, 11.9,1,1, 3.055, 10507.653, 392.034, 52805.225 24/03/03,03:27:42,13,10,1, 11.9,1,1, 3.055, 10507.669, 392.057, 52805.240 24/03/03,03:27:42,14,10,1, 11.9,1,1, 3.055, 10507.644, 392.069, 52805.256 24/03/03,03:27:42,15,10,1, 11.9,1,1, 3.055, 10507.632, 392.077, 52805.317 24/03/03,03:27:42,16,10,1, 11.9,1,1, 3.055, 10507.650, 392.087, 52805.246 24/03/03,03:27:42,17,10,1, 11.9,1,1, 3.055, 10507.646, 392.074, 52805.293 24/03/03,03:27:42,18,10,1, 11.9,1,1, 3.055, 10507.654, 392.085, 52805.272 24/03/03,03:27:42,19,10,1, 11.9,1,1, 3.055, 10507.658, 392.086, 52805.247 24/03/03,03:27:43,00,10,1, 11.9,1,1, 3.053, 10507.650, 392.086, 52805.247 24/03/03,03:27:43,01,10,1, 11.9,1,1, 3.053, 10507.661, 392.100, 52805.236 24/03/03,03:27:43,02,10,1, 11.9,1,1, 3.053, 10507.656, 392.100, 52805.251 24/03/03,03:27:43,03,10,1, 11.9,1,1, 3.053, 10507.662, 392.097, 52805.259 24/03/03,03:27:43,04,10,1, 11.9,1,1, 3.053, 10507.644, 392.120, 52805.268 24/03/03,03:27:43,05,10,1, 11.9,1,1, 3.053, 10507.649, 392.127, 52805.272 24/03/03,03:27:43,06,10,1, 11.9,1,1, 3.053, 10507.643, 392.125, 52805.233 24/03/03,03:27:43,07,10,1, 11.9,1,1, 3.053, 10507.630, 392.180, 52805.316 24/03/03,03:27:43,08,10,1, 11.9,1,1, 3.053, 10507.646, 392.147, 52805.253 24/03/03,03:27:43,09,10,1, 11.9,1,1, 3.053, 10507.658, 392.120, 52805.263 24/03/03,03:27:43,10,10,1, 11.9,1,1, 3.053, 10507.652, 392.138, 52805.261 24/03/03,03:27:43,11,10,1, 11.9,1,1, 3.053, 10507.642, 392.157, 52805.294 24/03/03,03:27:43,12,10,1, 11.9,1,1, 3.053, 10507.662, 392.145, 52805.270 24/03/03,03:27:43,13,10,1, 11.9,1,1, 3.053, 10507.661, 392.145, 52805.267 24/03/03,03:27:43,14,10,1, 11.9,1,1, 3.053, 10507.667, 392.170, 52805.291 24/03/03,03:27:43,15,10,1, 11.9,1,1, 3.053, 10507.670, 392.157, 52805.281 24/03/03,03:27:43,16,10,1, 11.9,1,1, 3.053, 10507.676, 392.161, 52805.267 24/03/03,03:27:43,17,10,1, 11.9,1,1, 3.053, 10507.649, 392.160, 52805.247 24/03/03,03:27:43,18,10,1, 11.9,1,1, 3.053, 10507.676, 392.161, 52805.284 24/03/03,03:27:43,19,10,1, 11.9,1,1, 3.053, 10507.677, 392.157, 52805.281 24/03/03,03:27:44,00,10,1, 11.9,1,1, 3.058, 10507.675, 392.157, 52805.281 24/03/03,03:27:44,01,10,1, 11.9,1,1, 3.058, 10507.674, 392.174, 52805.259 24/03/03,03:27:44,02,10,1, 11.9,1,1, 3.058, 10507.637, 392.153, 52805.248 24/03/03,03:27:44,03,10,1, 11.9,1,1, 3.058, 10507.684, 392.134, 52805.273 24/03/03,03:27:44,04,10,1, 11.9,1,1, 3.058, 10507.674, 392.179, 52805.283 24/03/03,03:27:44,05,10,1, 11.9,1,1, 3.058, 10507.695, 392.165, 52805.048 24/03/03,03:27:44,06,10,1, 11.9,1,1, 3.058, 10507.646, 392.205, 52805.280 24/03/03,03:27:44,07,10,1, 11.9,1,1, 3.058, 10507.677, 392.198, 52805.265 24/03/03,03:27:44,08,10,1, 11.9,1,1, 3.058, 10507.643, 392.208, 52805.239 24/03/03,03:27:44,09,10,1, 11.9,1,1, 3.058, 10507.659, 392.203, 52805.243 24/03/03,03:27:44,10,10,1, 11.9,1,1, 3.058, 10507.664, 392.187, 52805.263 24/03/03,03:27:44,11,10,1, 11.9,1,1, 3.058, 10507.663, 392.192, 52805.259 24/03/03,03:27:44,12,10,1, 11.9,1,1, 3.058, 10507.674, 392.194, 52805.311 24/03/03,03:27:44,13,10,1, 11.9,1,1, 3.058, 10507.664, 392.164, 52805.299 24/03/03,03:27:44,14,10,1, 11.9,1,1, 3.058, 10507.679, 392.191, 52805.330 24/03/03,03:27:44,15,10,1, 11.9,1,1, 3.058, 10507.688, 392.209, 52805.290 24/03/03,03:27:44,16,10,1, 11.9,1,1, 3.058, 10507.675, 392.215, 52805.308 24/03/03,03:27:44,17,10,1, 11.9,1,1, 3.058, 10507.662, 392.201, 52805.317 24/03/03,03:27:44,18,10,1, 11.9,1,1, 3.058, 10507.676, 392.198, 52805.307 24/03/03,03:27:44,19,10,1, 11.9,1,1, 3.058, 10507.692, 392.230, 52805.270 24/03/03,03:27:45,00,10,1, 11.9,1,1, 3.056, 10507.684, 392.230, 52805.270 24/03/03,03:27:45,01,10,1, 11.9,1,1, 3.056, 10507.684, 392.250, 52805.299 24/03/03,03:27:45,02,10,1, 11.9,1,1, 3.056, 10507.688, 392.240, 52805.312 24/03/03,03:27:45,03,10,1, 11.9,1,1, 3.056, 10507.664, 392.243, 52805.260 24/03/03,03:27:45,04,10,1, 11.9,1,1, 3.056, 10507.697, 392.226, 52805.302 24/03/03,03:27:45,05,10,1, 11.9,1,1, 3.056, 10507.685, 392.230, 52805.289 24/03/03,03:27:45,06,10,1, 11.9,1,1, 3.056, 10507.684, 392.230, 52805.288 24/03/03,03:27:45,07,10,1, 11.9,1,1, 3.056, 10507.687, 392.236, 52805.286 24/03/03,03:27:45,08,10,1, 11.9,1,1, 3.056, 10507.696, 392.274, 52805.309 24/03/03,03:27:45,09,10,1, 11.9,1,1, 3.056, 10507.681, 392.251, 52805.298 24/03/03,03:27:45,10,10,1, 11.9,1,1, 3.056, 10507.684, 392.263, 52805.322 24/03/03,03:27:45,11,10,1, 11.9,1,1, 3.056, 10507.696, 392.248, 52805.252 24/03/03,03:27:45,12,10,1, 11.9,1,1, 3.056, 10507.682, 392.283, 52805.240 24/03/03,03:27:45,13,10,1, 11.9,1,1, 3.056, 10507.683, 392.258, 52805.242 24/03/03,03:27:45,14,10,1, 11.9,1,1, 3.056, 10507.722, 392.291, 52805.301 24/03/03,03:27:45,15,10,1, 11.9,1,1, 3.056, 10507.671, 392.299, 52805.289 24/03/03,03:27:45,16,10,1, 11.9,1,1, 3.056, 10507.701, 392.285, 52805.243 24/03/03,03:27:45,17,10,1, 11.9,1,1, 3.056, 10507.696, 392.291, 52805.287 24/03/03,03:27:45,18,10,1, 11.9,1,1, 3.056, 10507.701, 392.306, 52805.319 24/03/03,03:27:45,19,10,1, 11.9,1,1, 3.056, 10507.694, 392.302, 52805.326 24/03/03,03:27:46,00,10,1, 11.8,1,1, 3.059, 10507.692, 392.302, 52805.326 24/03/03,03:27:46,01,10,1, 11.8,1,1, 3.059, 10507.682, 392.302, 52805.360 24/03/03,03:27:46,02,10,1, 11.8,1,1, 3.059, 10507.711, 392.303, 52805.252 24/03/03,03:27:46,03,10,1, 11.8,1,1, 3.059, 10507.716, 392.284, 52805.340 24/03/03,03:27:46,04,10,1, 11.8,1,1, 3.059, 10507.681, 392.289, 52805.350 24/03/03,03:27:46,05,10,1, 11.8,1,1, 3.059, 10507.699, 392.330, 52805.348 24/03/03,03:27:46,06,10,1, 11.8,1,1, 3.059, 10507.701, 392.305, 52805.295 24/03/03,03:27:46,07,10,1, 11.8,1,1, 3.059, 10507.717, 392.312, 52805.286 24/03/03,03:27:46,08,10,1, 11.8,1,1, 3.059, 10507.701, 392.298, 52805.290 24/03/03,03:27:46,09,10,1, 11.8,1,1, 3.059, 10507.717, 392.318, 52805.351 24/03/03,03:27:46,10,10,1, 11.8,1,1, 3.059, 10507.681, 392.329, 52805.325 24/03/03,03:27:46,11,10,1, 11.8,1,1, 3.059, 10507.709, 392.322, 52805.362 24/03/03,03:27:46,12,10,1, 11.8,1,1, 3.059, 10507.720, 392.323, 52805.271 24/03/03,03:27:46,13,10,1, 11.8,1,1, 3.059, 10507.707, 392.318, 52805.323 24/03/03,03:27:46,14,10,1, 11.8,1,1, 3.059, 10507.695, 392.338, 52805.364 24/03/03,03:27:46,15,10,1, 11.8,1,1, 3.059, 10507.714, 392.342, 52805.264 24/03/03,03:27:46,16,10,1, 11.8,1,1, 3.059, 10507.735, 392.351, 52805.308 24/03/03,03:27:46,17,10,1, 11.8,1,1, 3.059, 10507.721, 392.342, 52805.340 24/03/03,03:27:46,18,10,1, 11.8,1,1, 3.059, 10507.716, 392.371, 52805.348 24/03/03,03:27:46,19,10,1, 11.8,1,1, 3.059, 10507.726, 392.375, 52805.288 24/03/03,03:27:47,00,09,1, 11.9,1,1, 3.055, 10507.725, 392.375, 52805.288 24/03/03,03:27:47,01,09,1, 11.9,1,1, 3.055, 10507.732, 392.358, 52805.290 24/03/03,03:27:47,02,09,1, 11.9,1,1, 3.055, 10507.739, 392.366, 52805.337 24/03/03,03:27:47,03,09,1, 11.9,1,1, 3.055, 10507.720, 392.330, 52805.315 24/03/03,03:27:47,04,09,1, 11.9,1,1, 3.055, 10507.716, 392.362, 52805.320 24/03/03,03:27:47,05,09,1, 11.9,1,1, 3.055, 10507.731, 392.388, 52805.335 24/03/03,03:27:47,06,09,1, 11.9,1,1, 3.055, 10507.695, 392.379, 52805.373 24/03/03,03:27:47,07,09,1, 11.9,1,1, 3.055, 10507.722, 392.382, 52805.355 24/03/03,03:27:47,08,09,1, 11.9,1,1, 3.055, 10507.722, 392.388, 52805.287 24/03/03,03:27:47,09,09,1, 11.9,1,1, 3.055, 10507.702, 392.402, 52805.374 24/03/03,03:27:47,10,09,1, 11.9,1,1, 3.055, 10507.719, 392.397, 52805.241 24/03/03,03:27:47,11,09,1, 11.9,1,1, 3.055, 10507.732, 392.388, 52805.309 24/03/03,03:27:47,12,09,1, 11.9,1,1, 3.055, 10507.732, 392.407, 52805.371 24/03/03,03:27:47,13,09,1, 11.9,1,1, 3.055, 10507.725, 392.394, 52805.363 24/03/03,03:27:47,14,09,1, 11.9,1,1, 3.055, 10507.750, 392.400, 52805.385 24/03/03,03:27:47,15,09,1, 11.9,1,1, 3.055, 10507.741, 392.417, 52805.343 24/03/03,03:27:47,16,09,1, 11.9,1,1, 3.055, 10507.739, 392.420, 52805.454 24/03/03,03:27:47,17,09,1, 11.9,1,1, 3.055, 10507.757, 392.420, 52805.305 24/03/03,03:27:47,18,09,1, 11.9,1,1, 3.055, 10507.731, 392.406, 52805.337 24/03/03,03:27:47,19,09,1, 11.9,1,1, 3.055, 10507.757, 392.426, 52805.334 24/03/03,03:27:48,00,10,1, 11.8,1,1, 3.056, 10507.751, 392.426, 52805.334 24/03/03,03:27:48,01,10,1, 11.8,1,1, 3.056, 10507.760, 392.452, 52805.296 24/03/03,03:27:48,02,10,1, 11.8,1,1, 3.056, 10507.748, 392.447, 52805.366 24/03/03,03:27:48,03,10,1, 11.8,1,1, 3.056, 10507.760, 392.434, 52805.324 24/03/03,03:27:48,04,10,1, 11.8,1,1, 3.056, 10507.787, 392.435, 52805.367 24/03/03,03:27:48,05,10,1, 11.8,1,1, 3.056, 10507.742, 392.444, 52805.388 24/03/03,03:27:48,06,10,1, 11.8,1,1, 3.056, 10507.778, 392.434, 52805.313 24/03/03,03:27:48,07,10,1, 11.8,1,1, 3.056, 10507.767, 392.445, 52805.399 24/03/03,03:27:48,08,10,1, 11.8,1,1, 3.056, 10507.756, 392.447, 52805.387 24/03/03,03:27:48,09,10,1, 11.8,1,1, 3.056, 10507.758, 392.437, 52805.269 24/03/03,03:27:48,10,10,1, 11.8,1,1, 3.056, 10507.782, 392.455, 52805.393 24/03/03,03:27:48,11,10,1, 11.8,1,1, 3.056, 10507.766, 392.467, 52805.376 24/03/03,03:27:48,12,10,1, 11.8,1,1, 3.056, 10507.779, 392.448, 52805.362 24/03/03,03:27:48,13,10,1, 11.8,1,1, 3.056, 10507.786, 392.452, 52805.346 24/03/03,03:27:48,14,10,1, 11.8,1,1, 3.056, 10507.791, 392.471, 52805.350 24/03/03,03:27:48,15,10,1, 11.8,1,1, 3.056, 10507.790, 392.491, 52805.327 24/03/03,03:27:48,16,10,1, 11.8,1,1, 3.056, 10507.774, 392.462, 52805.341 24/03/03,03:27:48,17,10,1, 11.8,1,1, 3.056, 10507.777, 392.476, 52805.319 24/03/03,03:27:48,18,10,1, 11.8,1,1, 3.056, 10507.777, 392.482, 52805.371 24/03/03,03:27:48,19,10,1, 11.8,1,1, 3.056, 10507.785, 392.465, 52805.321 24/03/03,03:27:49,00,10,1, 11.9,1,1, 3.054, 10507.784, 392.465, 52805.321 24/03/03,03:27:49,01,10,1, 11.9,1,1, 3.054, 10507.787, 392.501, 52805.440 24/03/03,03:27:49,02,10,1, 11.9,1,1, 3.054, 10507.787, 392.474, 52805.392 24/03/03,03:27:49,03,10,1, 11.9,1,1, 3.054, 10507.804, 392.495, 52805.331 24/03/03,03:27:49,04,10,1, 11.9,1,1, 3.054, 10507.803, 392.489, 52805.350 24/03/03,03:27:49,05,10,1, 11.9,1,1, 3.054, 10507.800, 392.499, 52805.381 24/03/03,03:27:49,06,10,1, 11.9,1,1, 3.054, 10507.795, 392.506, 52805.349 24/03/03,03:27:49,07,10,1, 11.9,1,1, 3.054, 10507.820, 392.514, 52805.372 24/03/03,03:27:49,08,10,1, 11.9,1,1, 3.054, 10507.785, 392.491, 52805.340 24/03/03,03:27:49,09,10,1, 11.9,1,1, 3.054, 10507.776, 392.513, 52805.351 24/03/03,03:27:49,10,10,1, 11.9,1,1, 3.054, 10507.801, 392.532, 52805.276 24/03/03,03:27:49,11,10,1, 11.9,1,1, 3.054, 10507.766, 392.535, 52805.410 24/03/03,03:27:49,12,10,1, 11.9,1,1, 3.054, 10507.819, 392.515, 52805.294 24/03/03,03:27:49,13,10,1, 11.9,1,1, 3.054, 10507.775, 392.495, 52805.356 24/03/03,03:27:49,14,10,1, 11.9,1,1, 3.054, 10507.808, 392.520, 52805.318 24/03/03,03:27:49,15,10,1, 11.9,1,1, 3.054, 10507.813, 392.510, 52805.336 24/03/03,03:27:49,16,10,1, 11.9,1,1, 3.054, 10507.791, 392.538, 52805.305 24/03/03,03:27:49,17,10,1, 11.9,1,1, 3.054, 10507.807, 392.554, 52805.415 24/03/03,03:27:49,18,10,1, 11.9,1,1, 3.054, 10507.805, 392.531, 52805.423 24/03/03,03:27:49,19,10,1, 11.9,1,1, 3.054, 10507.799, 392.536, 52805.359 24/03/03,03:27:50,00,09,1, 11.9,1,1, 3.059, 10507.792, 392.536, 52805.359 24/03/03,03:27:50,01,09,1, 11.9,1,1, 3.059, 10507.823, 392.547, 52805.360 24/03/03,03:27:50,02,09,1, 11.9,1,1, 3.059, 10507.836, 392.545, 52805.396 24/03/03,03:27:50,03,09,1, 11.9,1,1, 3.059, 10507.866, 392.572, 52805.324 24/03/03,03:27:50,04,09,1, 11.9,1,1, 3.059, 10507.809, 392.566, 52805.404 24/03/03,03:27:50,05,09,1, 11.9,1,1, 3.059, 10507.820, 392.572, 52805.411 24/03/03,03:27:50,06,09,1, 11.9,1,1, 3.059, 10507.833, 392.594, 52805.370 24/03/03,03:27:50,07,09,1, 11.9,1,1, 3.059, 10507.810, 392.556, 52805.382 24/03/03,03:27:50,08,09,1, 11.9,1,1, 3.059, 10507.832, 392.573, 52805.368 24/03/03,03:27:50,09,09,1, 11.9,1,1, 3.059, 10507.837, 392.593, 52805.395 24/03/03,03:27:50,10,09,1, 11.9,1,1, 3.059, 10507.837, 392.590, 52805.399 24/03/03,03:27:50,11,09,1, 11.9,1,1, 3.059, 10507.843, 392.583, 52805.410 24/03/03,03:27:50,12,09,1, 11.9,1,1, 3.059, 10507.842, 392.574, 52805.365 24/03/03,03:27:50,13,09,1, 11.9,1,1, 3.059, 10507.840, 392.606, 52805.439 24/03/03,03:27:50,14,09,1, 11.9,1,1, 3.059, 10507.836, 392.611, 52805.418 24/03/03,03:27:50,15,09,1, 11.9,1,1, 3.059, 10507.824, 392.600, 52805.409 24/03/03,03:27:50,16,09,1, 11.9,1,1, 3.059, 10507.841, 392.619, 52805.390 24/03/03,03:27:50,17,09,1, 11.9,1,1, 3.059, 10507.835, 392.600, 52805.397 24/03/03,03:27:50,18,09,1, 11.9,1,1, 3.059, 10507.846, 392.619, 52805.330 24/03/03,03:27:50,19,09,1, 11.9,1,1, 3.059, 10507.845, 392.624, 52805.429 24/03/03,03:27:51,00,09,1, 11.9,1,1, 3.056, 10507.842, 392.624, 52805.429 24/03/03,03:27:51,01,09,1, 11.9,1,1, 3.056, 10507.843, 392.641, 52805.465 24/03/03,03:27:51,02,09,1, 11.9,1,1, 3.056, 10507.848, 392.601, 52805.415 24/03/03,03:27:51,03,09,1, 11.9,1,1, 3.056, 10507.827, 392.628, 52805.396 24/03/03,03:27:51,04,09,1, 11.9,1,1, 3.056, 10507.857, 392.641, 52805.342 24/03/03,03:27:51,05,09,1, 11.9,1,1, 3.056, 10507.843, 392.648, 52805.363 24/03/03,03:27:51,06,09,1, 11.9,1,1, 3.056, 10507.846, 392.612, 52805.367 24/03/03,03:27:51,07,09,1, 11.9,1,1, 3.056, 10507.846, 392.655, 52805.432 24/03/03,03:27:51,08,09,1, 11.9,1,1, 3.056, 10507.858, 392.653, 52805.349 24/03/03,03:27:51,09,09,1, 11.9,1,1, 3.056, 10507.834, 392.626, 52805.326 24/03/03,03:27:51,10,09,1, 11.9,1,1, 3.056, 10507.843, 392.653, 52805.349 24/03/03,03:27:51,11,09,1, 11.9,1,1, 3.056, 10507.823, 392.670, 52805.463 24/03/03,03:27:51,12,09,1, 11.9,1,1, 3.056, 10507.833, 392.645, 52805.409 24/03/03,03:27:51,13,09,1, 11.9,1,1, 3.056, 10507.849, 392.646, 52805.400 24/03/03,03:27:51,14,09,1, 11.9,1,1, 3.056, 10507.841, 392.670, 52805.435 24/03/03,03:27:51,15,09,1, 11.9,1,1, 3.056, 10507.837, 392.683, 52805.428 24/03/03,03:27:51,16,09,1, 11.9,1,1, 3.056, 10507.840, 392.678, 52805.380 24/03/03,03:27:51,17,09,1, 11.9,1,1, 3.056, 10507.848, 392.676, 52805.352 24/03/03,03:27:51,18,09,1, 11.9,1,1, 3.056, 10507.850, 392.713, 52805.456 24/03/03,03:27:51,19,09,1, 11.9,1,1, 3.056, 10507.853, 392.695, 52805.366 24/03/03,03:27:52,00,09,1, 11.9,1,1, 3.057, 10507.851, 392.695, 52805.366 24/03/03,03:27:52,01,09,1, 11.9,1,1, 3.057, 10507.852, 392.697, 52805.421 24/03/03,03:27:52,02,09,1, 11.9,1,1, 3.057, 10507.853, 392.700, 52805.425 24/03/03,03:27:52,03,09,1, 11.9,1,1, 3.057, 10507.870, 392.720, 52805.418 24/03/03,03:27:52,04,09,1, 11.9,1,1, 3.057, 10507.870, 392.729, 52805.413 24/03/03,03:27:52,05,09,1, 11.9,1,1, 3.057, 10507.829, 392.716, 52805.376 24/03/03,03:27:52,06,09,1, 11.9,1,1, 3.057, 10507.885, 392.706, 52805.391 24/03/03,03:27:52,07,09,1, 11.9,1,1, 3.057, 10507.866, 392.735, 52805.382 24/03/03,03:27:52,08,09,1, 11.9,1,1, 3.057, 10507.867, 392.719, 52805.359 24/03/03,03:27:52,09,09,1, 11.9,1,1, 3.057, 10507.870, 392.712, 52805.512 24/03/03,03:27:52,10,09,1, 11.9,1,1, 3.057, 10507.881, 392.762, 52805.453 24/03/03,03:27:52,11,09,1, 11.9,1,1, 3.057, 10507.850, 392.737, 52805.506 24/03/03,03:27:52,12,09,1, 11.9,1,1, 3.057, 10507.853, 392.749, 52805.445 24/03/03,03:27:52,13,09,1, 11.9,1,1, 3.057, 10507.895, 392.739, 52805.464 24/03/03,03:27:52,14,09,1, 11.9,1,1, 3.057, 10507.860, 392.759, 52805.540 24/03/03,03:27:52,15,09,1, 11.9,1,1, 3.057, 10507.875, 392.752, 52805.394 24/03/03,03:27:52,16,09,1, 11.9,1,1, 3.057, 10507.878, 392.754, 52805.479 24/03/03,03:27:52,17,09,1, 11.9,1,1, 3.057, 10507.867, 392.767, 52805.436 24/03/03,03:27:52,18,09,1, 11.9,1,1, 3.057, 10507.881, 392.759, 52805.433 24/03/03,03:27:52,19,09,1, 11.9,1,1, 3.057, 10507.882, 392.770, 52805.406 24/03/03,03:27:53,00,09,1, 11.9,1,1, 3.059, 10507.876, 392.770, 52805.406 24/03/03,03:27:53,01,09,1, 11.9,1,1, 3.059, 10507.881, 392.794, 52805.461 24/03/03,03:27:53,02,09,1, 11.9,1,1, 3.059, 10507.892, 392.795, 52805.448 24/03/03,03:27:53,03,09,1, 11.9,1,1, 3.059, 10507.871, 392.769, 52805.443 24/03/03,03:27:53,04,09,1, 11.9,1,1, 3.059, 10507.877, 392.780, 52805.397 24/03/03,03:27:53,05,09,1, 11.9,1,1, 3.059, 10507.893, 392.792, 52805.497 24/03/03,03:27:53,06,09,1, 11.9,1,1, 3.059, 10507.870, 392.800, 52805.422 24/03/03,03:27:53,07,09,1, 11.9,1,1, 3.059, 10507.880, 392.804, 52805.389 24/03/03,03:27:53,08,09,1, 11.9,1,1, 3.059, 10507.905, 392.799, 52805.424 24/03/03,03:27:53,09,09,1, 11.9,1,1, 3.059, 10507.897, 392.814, 52805.462 24/03/03,03:27:53,10,09,1, 11.9,1,1, 3.059, 10507.884, 392.826, 52805.466 24/03/03,03:27:53,11,09,1, 11.9,1,1, 3.059, 10507.889, 392.836, 52805.473 24/03/03,03:27:53,12,09,1, 11.9,1,1, 3.059, 10507.890, 392.839, 52805.490 24/03/03,03:27:53,13,09,1, 11.9,1,1, 3.059, 10507.892, 392.818, 52805.503 24/03/03,03:27:53,14,09,1, 11.9,1,1, 3.059, 10507.894, 392.831, 52805.457 24/03/03,03:27:53,15,09,1, 11.9,1,1, 3.059, 10507.912, 392.824, 52805.442 24/03/03,03:27:53,16,09,1, 11.9,1,1, 3.059, 10507.880, 392.854, 52805.479 24/03/03,03:27:53,17,09,1, 11.9,1,1, 3.059, 10507.907, 392.846, 52805.528 24/03/03,03:27:53,18,09,1, 11.9,1,1, 3.059, 10507.890, 392.855, 52805.493 24/03/03,03:27:53,19,09,1, 11.9,1,1, 3.059, 10507.916, 392.865, 52805.485 24/03/03,03:27:54,00,08,1, 11.9,1,1, 3.061, 10507.909, 392.865, 52805.485 24/03/03,03:27:54,01,08,1, 11.9,1,1, 3.061, 10507.890, 392.861, 52805.455 24/03/03,03:27:54,02,08,1, 11.9,1,1, 3.061, 10507.891, 392.867, 52805.437 24/03/03,03:27:54,03,08,1, 11.9,1,1, 3.061, 10507.886, 392.870, 52805.520 24/03/03,03:27:54,04,08,1, 11.9,1,1, 3.061, 10507.900, 392.875, 52805.445 24/03/03,03:27:54,05,08,1, 11.9,1,1, 3.061, 10507.910, 392.872, 52805.562 24/03/03,03:27:54,06,08,1, 11.9,1,1, 3.061, 10507.892, 392.885, 52805.464 24/03/03,03:27:54,07,08,1, 11.9,1,1, 3.061, 10507.880, 392.894, 52805.487 24/03/03,03:27:54,08,08,1, 11.9,1,1, 3.061, 10507.904, 392.875, 52805.500 24/03/03,03:27:54,09,08,1, 11.9,1,1, 3.061, 10507.893, 392.889, 52805.481 24/03/03,03:27:54,10,08,1, 11.9,1,1, 3.061, 10507.920, 392.899, 52805.521 24/03/03,03:27:54,11,08,1, 11.9,1,1, 3.061, 10507.903, 392.903, 52805.475 24/03/03,03:27:54,12,08,1, 11.9,1,1, 3.061, 10507.896, 392.917, 52805.454 24/03/03,03:27:54,13,08,1, 11.9,1,1, 3.061, 10507.923, 392.908, 52805.512 24/03/03,03:27:54,14,08,1, 11.9,1,1, 3.061, 10507.902, 392.928, 52805.596 24/03/03,03:27:54,15,08,1, 11.9,1,1, 3.061, 10507.904, 392.924, 52805.536 24/03/03,03:27:54,16,08,1, 11.9,1,1, 3.061, 10507.900, 392.915, 52805.508 24/03/03,03:27:54,17,08,1, 11.9,1,1, 3.061, 10507.909, 392.921, 52805.497 24/03/03,03:27:54,18,08,1, 11.9,1,1, 3.061, 10507.920, 392.954, 52805.537 24/03/03,03:27:54,19,08,1, 11.9,1,1, 3.061, 10507.883, 392.946, 52805.518 24/03/03,03:27:55,00,08,1, 11.9,1,1, 3.058, 10507.876, 392.946, 52805.518 24/03/03,03:27:55,01,08,1, 11.9,1,1, 3.058, 10507.903, 392.954, 52805.556 24/03/03,03:27:55,02,08,1, 11.9,1,1, 3.058, 10507.897, 392.934, 52805.564 24/03/03,03:27:55,03,08,1, 11.9,1,1, 3.058, 10507.884, 392.968, 52805.519 24/03/03,03:27:55,04,08,1, 11.9,1,1, 3.058, 10507.908, 392.983, 52805.502 24/03/03,03:27:55,05,08,1, 11.9,1,1, 3.058, 10507.894, 392.970, 52805.554 24/03/03,03:27:55,06,08,1, 11.9,1,1, 3.058, 10507.893, 392.972, 52805.503 24/03/03,03:27:55,07,08,1, 11.9,1,1, 3.058, 10507.889, 392.978, 52805.592 24/03/03,03:27:55,08,08,1, 11.9,1,1, 3.058, 10507.885, 392.994, 52805.585 24/03/03,03:27:55,09,08,1, 11.9,1,1, 3.058, 10507.899, 392.982, 52805.563 24/03/03,03:27:55,10,08,1, 11.9,1,1, 3.058, 10507.867, 392.979, 52805.274 24/03/03,03:27:55,11,08,1, 11.9,1,1, 3.058, 10507.873, 393.012, 52805.666 24/03/03,03:27:55,12,08,1, 11.9,1,1, 3.058, 10507.913, 393.020, 52805.580 24/03/03,03:27:55,13,08,1, 11.9,1,1, 3.058, 10507.923, 393.012, 52805.554 24/03/03,03:27:55,14,08,1, 11.9,1,1, 3.058, 10507.885, 393.009, 52805.553 24/03/03,03:27:55,15,08,1, 11.9,1,1, 3.058, 10507.890, 393.035, 52805.614 24/03/03,03:27:55,16,08,1, 11.9,1,1, 3.058, 10507.895, 392.999, 52805.527 24/03/03,03:27:55,17,08,1, 11.9,1,1, 3.058, 10507.864, 393.009, 52805.547 24/03/03,03:27:55,18,08,1, 11.9,1,1, 3.058, 10507.910, 393.017, 52805.576 24/03/03,03:27:55,19,08,1, 11.9,1,1, 3.058, 10507.914, 393.030, 52805.501 24/03/03,03:27:56,00,08,1, 11.9,1,1, 3.061, 10507.909, 393.030, 52805.501 24/03/03,03:27:56,01,08,1, 11.9,1,1, 3.061, 10507.887, 393.015, 52805.603 24/03/03,03:27:56,02,08,1, 11.9,1,1, 3.061, 10507.888, 393.027, 52805.559 24/03/03,03:27:56,03,08,1, 11.9,1,1, 3.061, 10507.870, 393.035, 52805.563 24/03/03,03:27:56,04,08,1, 11.9,1,1, 3.061, 10507.863, 393.036, 52805.545 24/03/03,03:27:56,05,08,1, 11.9,1,1, 3.061, 10507.889, 393.053, 52805.543 24/03/03,03:27:56,06,08,1, 11.9,1,1, 3.061, 10507.867, 393.056, 52805.628 24/03/03,03:27:56,07,08,1, 11.9,1,1, 3.061, 10507.870, 393.061, 52805.523 24/03/03,03:27:56,08,08,1, 11.9,1,1, 3.061, 10507.869, 393.079, 52805.589 24/03/03,03:27:56,09,08,1, 11.9,1,1, 3.061, 10507.874, 393.064, 52805.510 24/03/03,03:27:56,10,08,1, 11.9,1,1, 3.061, 10507.880, 393.070, 52805.564 24/03/03,03:27:56,11,08,1, 11.9,1,1, 3.061, 10507.876, 393.074, 52805.570 24/03/03,03:27:56,12,08,1, 11.9,1,1, 3.061, 10507.866, 393.061, 52805.537 24/03/03,03:27:56,13,08,1, 11.9,1,1, 3.061, 10507.878, 393.086, 52805.515 24/03/03,03:27:56,14,08,1, 11.9,1,1, 3.061, 10507.894, 393.107, 52805.602 24/03/03,03:27:56,15,08,1, 11.9,1,1, 3.061, 10507.877, 393.094, 52805.633 24/03/03,03:27:56,16,08,1, 11.9,1,1, 3.061, 10507.952, 393.081, 52805.485 24/03/03,03:27:56,17,08,1, 11.9,1,1, 3.061, 10507.875, 393.092, 52805.349 24/03/03,03:27:56,18,08,1, 11.9,1,1, 3.061, 10507.886, 393.099, 52805.642 24/03/03,03:27:56,19,08,1, 11.9,1,1, 3.061, 10507.906, 393.093, 52805.598 24/03/03,03:27:57,00,09,1, 11.8,1,1, 3.056, 10507.901, 393.093, 52805.598 24/03/03,03:27:57,01,09,1, 11.8,1,1, 3.056, 10507.885, 393.116, 52805.563 24/03/03,03:27:57,02,09,1, 11.8,1,1, 3.056, 10507.866, 393.157, 52805.769 24/03/03,03:27:57,03,09,1, 11.8,1,1, 3.056, 10507.878, 393.146, 52805.654 24/03/03,03:27:57,04,09,1, 11.8,1,1, 3.056, 10507.854, 393.168, 52805.768 24/03/03,03:27:57,05,09,1, 11.8,1,1, 3.056, 10507.851, 393.154, 52805.742 24/03/03,03:27:57,06,09,1, 11.8,1,1, 3.056, 10507.851, 393.160, 52805.692 24/03/03,03:27:57,07,09,1, 11.8,1,1, 3.056, 10507.842, 393.159, 52805.662 24/03/03,03:27:57,08,09,1, 11.8,1,1, 3.056, 10507.879, 393.169, 52805.739 24/03/03,03:27:57,09,09,1, 11.8,1,1, 3.056, 10507.853, 393.173, 52805.739 24/03/03,03:27:57,10,09,1, 11.8,1,1, 3.056, 10507.877, 393.154, 52805.712 24/03/03,03:27:57,11,09,1, 11.8,1,1, 3.056, 10507.853, 393.197, 52805.818 24/03/03,03:27:57,12,09,1, 11.8,1,1, 3.056, 10507.868, 393.170, 52805.741 24/03/03,03:27:57,13,09,1, 11.8,1,1, 3.056, 10507.858, 393.186, 52805.774 24/03/03,03:27:57,14,09,1, 11.8,1,1, 3.056, 10507.869, 393.187, 52805.755 24/03/03,03:27:57,15,09,1, 11.8,1,1, 3.056, 10507.862, 393.200, 52805.755 24/03/03,03:27:57,16,09,1, 11.8,1,1, 3.056, 10507.849, 393.209, 52805.762 24/03/03,03:27:57,17,09,1, 11.8,1,1, 3.056, 10507.852, 393.199, 52805.780 24/03/03,03:27:57,18,09,1, 11.8,1,1, 3.056, 10507.859, 393.210, 52805.761 24/03/03,03:27:57,19,09,1, 11.8,1,1, 3.056, 10507.845, 393.231, 52805.772 24/03/03,03:27:58,00,10,1, 11.9,1,1, 3.062, 10507.842, 393.231, 52805.772 24/03/03,03:27:58,01,10,1, 11.9,1,1, 3.062, 10507.838, 393.228, 52805.764 24/03/03,03:27:58,02,10,1, 11.9,1,1, 3.062, 10507.827, 393.215, 52805.756 24/03/03,03:27:58,03,10,1, 11.9,1,1, 3.062, 10507.825, 393.213, 52805.747 24/03/03,03:27:58,04,10,1, 11.9,1,1, 3.062, 10507.871, 393.226, 52805.702 24/03/03,03:27:58,05,10,1, 11.9,1,1, 3.062, 10507.839, 393.246, 52805.825 24/03/03,03:27:58,06,10,1, 11.9,1,1, 3.062, 10507.841, 393.262, 52805.831 24/03/03,03:27:58,07,10,1, 11.9,1,1, 3.062, 10507.838, 393.256, 52805.754 24/03/03,03:27:58,08,10,1, 11.9,1,1, 3.062, 10507.832, 393.244, 52805.770 24/03/03,03:27:58,09,10,1, 11.9,1,1, 3.062, 10507.837, 393.252, 52805.790 24/03/03,03:27:58,10,10,1, 11.9,1,1, 3.062, 10507.798, 393.273, 52805.778 24/03/03,03:27:58,11,10,1, 11.9,1,1, 3.062, 10507.817, 393.272, 52805.777 24/03/03,03:27:58,12,10,1, 11.9,1,1, 3.062, 10507.847, 393.295, 52805.779 24/03/03,03:27:58,13,10,1, 11.9,1,1, 3.062, 10507.838, 393.280, 52805.800 24/03/03,03:27:58,14,10,1, 11.9,1,1, 3.062, 10507.821, 393.272, 52805.811 24/03/03,03:27:58,15,10,1, 11.9,1,1, 3.062, 10507.832, 393.301, 52805.822 24/03/03,03:27:58,16,10,1, 11.9,1,1, 3.062, 10507.821, 393.292, 52805.815 24/03/03,03:27:58,17,10,1, 11.9,1,1, 3.062, 10507.816, 393.280, 52805.804 24/03/03,03:27:58,18,10,1, 11.9,1,1, 3.062, 10507.788, 393.308, 52805.796 24/03/03,03:27:58,19,10,1, 11.9,1,1, 3.062, 10507.808, 393.292, 52805.816 24/03/03,03:27:59,00,10,1, 11.9,1,1, 3.057, 10507.801, 393.292, 52805.816 24/03/03,03:27:59,01,10,1, 11.9,1,1, 3.057, 10507.789, 393.308, 52805.785 24/03/03,03:27:59,02,10,1, 11.9,1,1, 3.057, 10507.787, 393.299, 52805.819 24/03/03,03:27:59,03,10,1, 11.9,1,1, 3.057, 10507.787, 393.322, 52805.838 24/03/03,03:27:59,04,10,1, 11.9,1,1, 3.057, 10507.806, 393.294, 52805.800 24/03/03,03:27:59,05,10,1, 11.9,1,1, 3.057, 10507.795, 393.323, 52805.845 24/03/03,03:27:59,06,10,1, 11.9,1,1, 3.057, 10507.785, 393.338, 52805.804 24/03/03,03:27:59,07,10,1, 11.9,1,1, 3.057, 10507.801, 393.337, 52805.827 24/03/03,03:27:59,08,10,1, 11.9,1,1, 3.057, 10507.784, 393.346, 52805.839 24/03/03,03:27:59,09,10,1, 11.9,1,1, 3.057, 10507.790, 393.342, 52805.825 24/03/03,03:27:59,10,10,1, 11.9,1,1, 3.057, 10507.802, 393.334, 52805.738 24/03/03,03:27:59,11,10,1, 11.9,1,1, 3.057, 10507.800, 393.361, 52805.754 24/03/03,03:27:59,12,10,1, 11.9,1,1, 3.057, 10507.789, 393.342, 52805.800 24/03/03,03:27:59,13,10,1, 11.9,1,1, 3.057, 10507.800, 393.337, 52805.778 24/03/03,03:27:59,14,10,1, 11.9,1,1, 3.057, 10507.795, 393.337, 52805.844 24/03/03,03:27:59,15,10,1, 11.9,1,1, 3.057, 10507.791, 393.345, 52805.818 24/03/03,03:27:59,16,10,1, 11.9,1,1, 3.057, 10507.782, 393.354, 52805.814 24/03/03,03:27:59,17,10,1, 11.9,1,1, 3.057, 10507.781, 393.361, 52805.854 24/03/03,03:27:59,18,10,1, 11.9,1,1, 3.057, 10507.770, 393.380, 52805.812 24/03/03,03:27:59,19,10,1, 11.9,1,1, 3.057, 10507.790, 393.369, 52805.806 24/03/03,03:28:00,00,10,1, 12.0,1,1, 3.056, 10507.784, 393.369, 52805.806 24/03/03,03:28:00,01,10,1, 12.0,1,1, 3.056, 10507.763, 393.393, 52805.809 24/03/03,03:28:00,02,10,1, 12.0,1,1, 3.056, 10507.775, 393.354, 52805.680 24/03/03,03:28:00,03,10,1, 12.0,1,1, 3.056, 10507.792, 393.344, 52805.687 24/03/03,03:28:00,04,10,1, 12.0,1,1, 3.056, 10507.799, 393.366, 52805.687 24/03/03,03:28:00,05,10,1, 12.0,1,1, 3.056, 10507.760, 393.370, 52805.653 24/03/03,03:28:00,06,10,1, 12.0,1,1, 3.056, 10507.780, 393.379, 52805.678 24/03/03,03:28:00,07,10,1, 12.0,1,1, 3.056, 10507.741, 393.370, 52805.692 24/03/03,03:28:00,08,10,1, 12.0,1,1, 3.056, 10507.760, 393.383, 52805.663 24/03/03,03:28:00,09,10,1, 12.0,1,1, 3.056, 10507.766, 393.358, 52805.668 24/03/03,03:28:00,10,10,1, 12.0,1,1, 3.056, 10507.753, 393.389, 52805.664 24/03/03,03:28:00,11,10,1, 12.0,1,1, 3.056, 10507.770, 393.395, 52805.684 24/03/03,03:28:00,12,10,1, 12.0,1,1, 3.056, 10507.756, 393.417, 52805.711 24/03/03,03:28:00,13,10,1, 12.0,1,1, 3.056, 10507.772, 393.392, 52805.696 24/03/03,03:28:00,14,10,1, 12.0,1,1, 3.056, 10507.767, 393.381, 52805.678 24/03/03,03:28:00,15,10,1, 12.0,1,1, 3.056, 10507.758, 393.406, 52805.649 24/03/03,03:28:00,16,10,1, 12.0,1,1, 3.056, 10507.780, 393.423, 52805.664 24/03/03,03:28:00,17,10,1, 12.0,1,1, 3.056, 10507.760, 393.425, 52805.684 24/03/03,03:28:00,18,10,1, 12.0,1,1, 3.056, 10507.732, 393.411, 52805.656 24/03/03,03:28:00,19,10,1, 12.0,1,1, 3.056, 10507.764, 393.419, 52805.699 24/03/03,03:28:01,00,10,1, 11.9,1,1, 3.057, 10507.759, 393.419, 52805.699 24/03/03,03:28:01,01,10,1, 11.9,1,1, 3.057, 10507.727, 393.426, 52805.710 24/03/03,03:28:01,02,10,1, 11.9,1,1, 3.057, 10507.762, 393.437, 52805.717 24/03/03,03:28:01,03,10,1, 11.9,1,1, 3.057, 10507.752, 393.433, 52805.688 24/03/03,03:28:01,04,10,1, 11.9,1,1, 3.057, 10507.733, 393.427, 52805.695 24/03/03,03:28:01,05,10,1, 11.9,1,1, 3.057, 10507.731, 393.426, 52805.699 24/03/03,03:28:01,06,10,1, 11.9,1,1, 3.057, 10507.755, 393.435, 52805.666 24/03/03,03:28:01,07,10,1, 11.9,1,1, 3.057, 10507.740, 393.458, 52805.667 24/03/03,03:28:01,08,10,1, 11.9,1,1, 3.057, 10507.742, 393.458, 52805.723 24/03/03,03:28:01,09,10,1, 11.9,1,1, 3.057, 10507.738, 393.470, 52805.691 24/03/03,03:28:01,10,10,1, 11.9,1,1, 3.057, 10507.727, 393.460, 52805.719 24/03/03,03:28:01,11,10,1, 11.9,1,1, 3.057, 10507.734, 393.458, 52805.678 24/03/03,03:28:01,12,10,1, 11.9,1,1, 3.057, 10507.729, 393.471, 52805.709 24/03/03,03:28:01,13,10,1, 11.9,1,1, 3.057, 10507.737, 393.459, 52805.702 24/03/03,03:28:01,14,10,1, 11.9,1,1, 3.057, 10507.741, 393.463, 52805.673 24/03/03,03:28:01,15,10,1, 11.9,1,1, 3.057, 10507.737, 393.456, 52805.608 24/03/03,03:28:01,16,10,1, 11.9,1,1, 3.057, 10507.734, 393.472, 52805.803 24/03/03,03:28:01,17,10,1, 11.9,1,1, 3.057, 10507.743, 393.463, 52805.643 24/03/03,03:28:01,18,10,1, 11.9,1,1, 3.057, 10507.727, 393.442, 52805.649 24/03/03,03:28:01,19,10,1, 11.9,1,1, 3.057, 10507.751, 393.485, 52805.658 24/03/03,03:28:02,00,10,1, 11.9,1,1, 3.059, 10507.751, 393.485, 52805.658 24/03/03,03:28:02,01,10,1, 11.9,1,1, 3.059, 10507.734, 393.485, 52805.676 24/03/03,03:28:02,02,10,1, 11.9,1,1, 3.059, 10507.731, 393.523, 52805.741 24/03/03,03:28:02,03,10,1, 11.9,1,1, 3.059, 10507.720, 393.495, 52805.701 24/03/03,03:28:02,04,10,1, 11.9,1,1, 3.059, 10507.724, 393.500, 52805.697 24/03/03,03:28:02,05,10,1, 11.9,1,1, 3.059, 10507.714, 393.517, 52805.754 24/03/03,03:28:02,06,10,1, 11.9,1,1, 3.059, 10507.729, 393.528, 52805.667 24/03/03,03:28:02,07,10,1, 11.9,1,1, 3.059, 10507.739, 393.526, 52805.742 24/03/03,03:28:02,08,10,1, 11.9,1,1, 3.059, 10507.723, 393.543, 52805.737 24/03/03,03:28:02,09,10,1, 11.9,1,1, 3.059, 10507.713, 393.563, 52805.732 24/03/03,03:28:02,10,10,1, 11.9,1,1, 3.059, 10507.720, 393.545, 52805.679 24/03/03,03:28:02,11,10,1, 11.9,1,1, 3.059, 10507.726, 393.538, 52805.760 24/03/03,03:28:02,12,10,1, 11.9,1,1, 3.059, 10507.719, 393.556, 52805.759 24/03/03,03:28:02,13,10,1, 11.9,1,1, 3.059, 10507.722, 393.572, 52805.742 24/03/03,03:28:02,14,10,1, 11.9,1,1, 3.059, 10507.734, 393.550, 52805.616 24/03/03,03:28:02,15,10,1, 11.9,1,1, 3.059, 10507.738, 393.583, 52805.765 24/03/03,03:28:02,16,10,1, 11.9,1,1, 3.059, 10507.752, 393.587, 52805.760 24/03/03,03:28:02,17,10,1, 11.9,1,1, 3.059, 10507.725, 393.571, 52805.751 24/03/03,03:28:02,18,10,1, 11.9,1,1, 3.059, 10507.733, 393.549, 52805.743 24/03/03,03:28:02,19,10,1, 11.9,1,1, 3.059, 10507.719, 393.591, 52805.767 24/03/03,03:28:03,00,10,1, 11.9,1,1, 3.058, 10507.717, 393.591, 52805.767 24/03/03,03:28:03,01,10,1, 11.9,1,1, 3.058, 10507.726, 393.594, 52805.749 24/03/03,03:28:03,02,10,1, 11.9,1,1, 3.058, 10507.718, 393.590, 52805.773 24/03/03,03:28:03,03,10,1, 11.9,1,1, 3.058, 10507.730, 393.609, 52805.758 24/03/03,03:28:03,04,10,1, 11.9,1,1, 3.058, 10507.733, 393.594, 52805.746 24/03/03,03:28:03,05,10,1, 11.9,1,1, 3.058, 10507.726, 393.605, 52805.757 24/03/03,03:28:03,06,10,1, 11.9,1,1, 3.058, 10507.721, 393.633, 52805.769 24/03/03,03:28:03,07,10,1, 11.9,1,1, 3.058, 10507.745, 393.609, 52805.770 24/03/03,03:28:03,08,10,1, 11.9,1,1, 3.058, 10507.744, 393.649, 52805.763 24/03/03,03:28:03,09,10,1, 11.9,1,1, 3.058, 10507.735, 393.622, 52805.724 24/03/03,03:28:03,10,10,1, 11.9,1,1, 3.058, 10507.719, 393.607, 52805.733 24/03/03,03:28:03,11,10,1, 11.9,1,1, 3.058, 10507.736, 393.637, 52805.744 24/03/03,03:28:03,12,10,1, 11.9,1,1, 3.058, 10507.726, 393.626, 52805.745 24/03/03,03:28:03,13,10,1, 11.9,1,1, 3.058, 10507.712, 393.676, 52805.782 24/03/03,03:28:03,14,10,1, 11.9,1,1, 3.058, 10507.731, 393.665, 52805.740 24/03/03,03:28:03,15,10,1, 11.9,1,1, 3.058, 10507.714, 393.668, 52805.763 24/03/03,03:28:03,16,10,1, 11.9,1,1, 3.058, 10507.717, 393.690, 52805.741 24/03/03,03:28:03,17,10,1, 11.9,1,1, 3.058, 10507.753, 393.678, 52805.756 24/03/03,03:28:03,18,10,1, 11.9,1,1, 3.058, 10507.742, 393.644, 52805.701 24/03/03,03:28:03,19,10,1, 11.9,1,1, 3.058, 10507.733, 393.654, 52805.746 24/03/03,03:28:04,00,09,1, 11.9,1,1, 3.054, 10507.725, 393.654, 52805.746 24/03/03,03:28:04,01,09,1, 11.9,1,1, 3.054, 10507.705, 393.666, 52805.754 24/03/03,03:28:04,02,09,1, 11.9,1,1, 3.054, 10507.720, 393.693, 52805.759 24/03/03,03:28:04,03,09,1, 11.9,1,1, 3.054, 10507.775, 393.687, 52805.796 24/03/03,03:28:04,04,09,1, 11.9,1,1, 3.054, 10507.769, 393.686, 52805.758 24/03/03,03:28:04,05,09,1, 11.9,1,1, 3.054, 10507.750, 393.674, 52805.748 24/03/03,03:28:04,06,09,1, 11.9,1,1, 3.054, 10507.723, 393.683, 52805.725 24/03/03,03:28:04,07,09,1, 11.9,1,1, 3.054, 10507.730, 393.702, 52805.770 24/03/03,03:28:04,08,09,1, 11.9,1,1, 3.054, 10507.729, 393.744, 52805.774 24/03/03,03:28:04,09,09,1, 11.9,1,1, 3.054, 10507.730, 393.714, 52805.770 24/03/03,03:28:04,10,09,1, 11.9,1,1, 3.054, 10507.727, 393.734, 52805.765 24/03/03,03:28:04,11,09,1, 11.9,1,1, 3.054, 10507.743, 393.724, 52805.765 24/03/03,03:28:04,12,09,1, 11.9,1,1, 3.054, 10507.753, 393.717, 52805.709 24/03/03,03:28:04,13,09,1, 11.9,1,1, 3.054, 10507.728, 393.748, 52805.755 24/03/03,03:28:04,14,09,1, 11.9,1,1, 3.054, 10507.744, 393.736, 52805.727 24/03/03,03:28:04,15,09,1, 11.9,1,1, 3.054, 10507.750, 393.763, 52805.767 24/03/03,03:28:04,16,09,1, 11.9,1,1, 3.054, 10507.733, 393.752, 52805.731 24/03/03,03:28:04,17,09,1, 11.9,1,1, 3.054, 10507.734, 393.745, 52805.768 24/03/03,03:28:04,18,09,1, 11.9,1,1, 3.054, 10507.740, 393.769, 52805.713 24/03/03,03:28:04,19,09,1, 11.9,1,1, 3.054, 10507.756, 393.772, 52805.765 24/03/03,03:28:05,00,09,1, 11.8,1,1, 3.056, 10507.751, 393.772, 52805.765 24/03/03,03:28:05,01,09,1, 11.8,1,1, 3.056, 10507.745, 393.767, 52805.779 24/03/03,03:28:05,02,09,1, 11.8,1,1, 3.056, 10507.747, 393.771, 52805.770 24/03/03,03:28:05,03,09,1, 11.8,1,1, 3.056, 10507.731, 393.811, 52805.967 24/03/03,03:28:05,04,09,1, 11.8,1,1, 3.056, 10507.729, 393.791, 52805.776 24/03/03,03:28:05,05,09,1, 11.8,1,1, 3.056, 10507.762, 393.781, 52805.768 24/03/03,03:28:05,06,09,1, 11.8,1,1, 3.056, 10507.727, 393.781, 52805.784 24/03/03,03:28:05,07,09,1, 11.8,1,1, 3.056, 10507.737, 393.800, 52805.740 24/03/03,03:28:05,08,09,1, 11.8,1,1, 3.056, 10507.745, 393.797, 52805.777 24/03/03,03:28:05,09,09,1, 11.8,1,1, 3.056, 10507.728, 393.803, 52805.744 24/03/03,03:28:05,10,09,1, 11.8,1,1, 3.056, 10507.751, 393.828, 52805.775 24/03/03,03:28:05,11,09,1, 11.8,1,1, 3.056, 10507.743, 393.809, 52805.789 24/03/03,03:28:05,12,09,1, 11.8,1,1, 3.056, 10507.745, 393.808, 52805.799 24/03/03,03:28:05,13,09,1, 11.8,1,1, 3.056, 10507.778, 393.835, 52805.721 24/03/03,03:28:05,14,09,1, 11.8,1,1, 3.056, 10507.792, 393.839, 52805.759 24/03/03,03:28:05,15,09,1, 11.8,1,1, 3.056, 10507.758, 393.840, 52805.807 24/03/03,03:28:05,16,09,1, 11.8,1,1, 3.056, 10507.754, 393.856, 52805.836 24/03/03,03:28:05,17,09,1, 11.8,1,1, 3.056, 10507.762, 393.848, 52805.796 24/03/03,03:28:05,18,09,1, 11.8,1,1, 3.056, 10507.771, 393.865, 52805.820 24/03/03,03:28:05,19,09,1, 11.8,1,1, 3.056, 10507.799, 393.877, 52805.836 24/03/03,03:28:06,00,10,1, 11.9,1,1, 3.056, 10507.792, 393.877, 52805.836 24/03/03,03:28:06,01,10,1, 11.9,1,1, 3.056, 10507.777, 393.883, 52805.819 24/03/03,03:28:06,02,10,1, 11.9,1,1, 3.056, 10507.783, 393.886, 52805.803 24/03/03,03:28:06,03,10,1, 11.9,1,1, 3.056, 10507.771, 393.888, 52805.818 24/03/03,03:28:06,04,10,1, 11.9,1,1, 3.056, 10507.753, 393.894, 52805.790 24/03/03,03:28:06,05,10,1, 11.9,1,1, 3.056, 10507.762, 393.904, 52805.797 24/03/03,03:28:06,06,10,1, 11.9,1,1, 3.056, 10507.759, 393.903, 52805.752 24/03/03,03:28:06,07,10,1, 11.9,1,1, 3.056, 10507.789, 393.915, 52805.762 24/03/03,03:28:06,08,10,1, 11.9,1,1, 3.056, 10507.779, 393.916, 52805.832 24/03/03,03:28:06,09,10,1, 11.9,1,1, 3.056, 10507.787, 393.932, 52805.848 24/03/03,03:28:06,10,10,1, 11.9,1,1, 3.056, 10507.779, 393.916, 52805.768 24/03/03,03:28:06,11,10,1, 11.9,1,1, 3.056, 10507.775, 393.941, 52805.801 24/03/03,03:28:06,12,10,1, 11.9,1,1, 3.056, 10507.806, 393.939, 52805.839 24/03/03,03:28:06,13,10,1, 11.9,1,1, 3.056, 10507.761, 393.948, 52805.824 24/03/03,03:28:06,14,10,1, 11.9,1,1, 3.056, 10507.781, 393.929, 52805.790 24/03/03,03:28:06,15,10,1, 11.9,1,1, 3.056, 10507.787, 393.952, 52805.867 24/03/03,03:28:06,16,10,1, 11.9,1,1, 3.056, 10507.764, 393.945, 52805.761 24/03/03,03:28:06,17,10,1, 11.9,1,1, 3.056, 10507.754, 393.980, 52805.822 24/03/03,03:28:06,18,10,1, 11.9,1,1, 3.056, 10507.775, 393.965, 52805.787 24/03/03,03:28:06,19,10,1, 11.9,1,1, 3.056, 10507.764, 393.949, 52805.747 24/03/03,03:28:07,00,09,1, 11.9,1,1, 3.054, 10507.759, 393.949, 52805.747 24/03/03,03:28:07,01,09,1, 11.9,1,1, 3.054, 10507.773, 393.983, 52805.841 24/03/03,03:28:07,02,09,1, 11.9,1,1, 3.054, 10507.799, 393.998, 52805.888 24/03/03,03:28:07,03,09,1, 11.9,1,1, 3.054, 10507.776, 393.989, 52805.870 24/03/03,03:28:07,04,09,1, 11.9,1,1, 3.054, 10507.777, 393.978, 52805.737 24/03/03,03:28:07,05,09,1, 11.9,1,1, 3.054, 10507.780, 393.988, 52805.817 24/03/03,03:28:07,06,09,1, 11.9,1,1, 3.054, 10507.774, 393.989, 52805.848 24/03/03,03:28:07,07,09,1, 11.9,1,1, 3.054, 10507.783, 394.007, 52805.859 24/03/03,03:28:07,08,09,1, 11.9,1,1, 3.054, 10507.757, 394.030, 52805.942 24/03/03,03:28:07,09,09,1, 11.9,1,1, 3.054, 10507.778, 394.019, 52805.768 24/03/03,03:28:07,10,09,1, 11.9,1,1, 3.054, 10507.788, 394.026, 52805.829 24/03/03,03:28:07,11,09,1, 11.9,1,1, 3.054, 10507.766, 394.048, 52805.791 24/03/03,03:28:07,12,09,1, 11.9,1,1, 3.054, 10507.797, 394.023, 52805.786 24/03/03,03:28:07,13,09,1, 11.9,1,1, 3.054, 10507.786, 394.027, 52805.833 24/03/03,03:28:07,14,09,1, 11.9,1,1, 3.054, 10507.787, 394.041, 52805.861 24/03/03,03:28:07,15,09,1, 11.9,1,1, 3.054, 10507.780, 394.029, 52805.807 24/03/03,03:28:07,16,09,1, 11.9,1,1, 3.054, 10507.812, 394.089, 52805.865 24/03/03,03:28:07,17,09,1, 11.9,1,1, 3.054, 10507.786, 394.054, 52805.828 24/03/03,03:28:07,18,09,1, 11.9,1,1, 3.054, 10507.781, 394.081, 52805.886 24/03/03,03:28:07,19,09,1, 11.9,1,1, 3.054, 10507.810, 394.078, 52805.823 24/03/03,03:28:08,00,10,1, 12.0,1,1, 3.056, 10507.809, 394.078, 52805.823 24/03/03,03:28:08,01,10,1, 12.0,1,1, 3.056, 10507.797, 394.071, 52805.772 24/03/03,03:28:08,02,10,1, 12.0,1,1, 3.056, 10507.787, 394.089, 52805.830 24/03/03,03:28:08,03,10,1, 12.0,1,1, 3.056, 10507.783, 394.071, 52805.833 24/03/03,03:28:08,04,10,1, 12.0,1,1, 3.056, 10507.756, 394.094, 52805.897 24/03/03,03:28:08,05,10,1, 12.0,1,1, 3.056, 10507.773, 394.127, 52806.101 24/03/03,03:28:08,06,10,1, 12.0,1,1, 3.056, 10507.814, 394.104, 52805.797 24/03/03,03:28:08,07,10,1, 12.0,1,1, 3.056, 10507.771, 394.088, 52805.765 24/03/03,03:28:08,08,10,1, 12.0,1,1, 3.056, 10507.791, 394.122, 52805.836 24/03/03,03:28:08,09,10,1, 12.0,1,1, 3.056, 10507.789, 394.108, 52805.846 24/03/03,03:28:08,10,10,1, 12.0,1,1, 3.056, 10507.774, 394.133, 52805.810 24/03/03,03:28:08,11,10,1, 12.0,1,1, 3.056, 10507.787, 394.115, 52805.876 24/03/03,03:28:08,12,10,1, 12.0,1,1, 3.056, 10507.754, 394.132, 52805.855 24/03/03,03:28:08,13,10,1, 12.0,1,1, 3.056, 10507.780, 394.140, 52805.808 24/03/03,03:28:08,14,10,1, 12.0,1,1, 3.056, 10507.755, 394.124, 52805.841 24/03/03,03:28:08,15,10,1, 12.0,1,1, 3.056, 10507.768, 394.156, 52805.886 24/03/03,03:28:08,16,10,1, 12.0,1,1, 3.056, 10507.787, 394.106, 52805.871 24/03/03,03:28:08,17,10,1, 12.0,1,1, 3.056, 10507.772, 394.136, 52805.865 24/03/03,03:28:08,18,10,1, 12.0,1,1, 3.056, 10507.791, 394.135, 52805.860 24/03/03,03:28:08,19,10,1, 12.0,1,1, 3.056, 10507.773, 394.164, 52805.857 24/03/03,03:28:09,00,10,1, 11.9,1,1, 3.055, 10507.767, 394.164, 52805.857 24/03/03,03:28:09,01,10,1, 11.9,1,1, 3.055, 10507.775, 394.169, 52805.828 24/03/03,03:28:09,02,10,1, 11.9,1,1, 3.055, 10507.774, 394.167, 52805.820 24/03/03,03:28:09,03,10,1, 11.9,1,1, 3.055, 10507.783, 394.159, 52805.857 24/03/03,03:28:09,04,10,1, 11.9,1,1, 3.055, 10507.750, 394.175, 52805.832 24/03/03,03:28:09,05,10,1, 11.9,1,1, 3.055, 10507.779, 394.174, 52805.871 24/03/03,03:28:09,06,10,1, 11.9,1,1, 3.055, 10507.772, 394.191, 52805.866 24/03/03,03:28:09,07,10,1, 11.9,1,1, 3.055, 10507.764, 394.178, 52805.832 24/03/03,03:28:09,08,10,1, 11.9,1,1, 3.055, 10507.771, 394.190, 52805.843 24/03/03,03:28:09,09,10,1, 11.9,1,1, 3.055, 10507.772, 394.202, 52805.888 24/03/03,03:28:09,10,10,1, 11.9,1,1, 3.055, 10507.761, 394.226, 52805.879 24/03/03,03:28:09,11,10,1, 11.9,1,1, 3.055, 10507.773, 394.226, 52805.868 24/03/03,03:28:09,12,10,1, 11.9,1,1, 3.055, 10507.773, 394.207, 52805.891 24/03/03,03:28:09,13,10,1, 11.9,1,1, 3.055, 10507.789, 394.211, 52805.876 24/03/03,03:28:09,14,10,1, 11.9,1,1, 3.055, 10507.766, 394.230, 52805.892 24/03/03,03:28:09,15,10,1, 11.9,1,1, 3.055, 10507.737, 394.225, 52805.874 24/03/03,03:28:09,16,10,1, 11.9,1,1, 3.055, 10507.762, 394.227, 52805.871 24/03/03,03:28:09,17,10,1, 11.9,1,1, 3.055, 10507.762, 394.232, 52805.872 24/03/03,03:28:09,18,10,1, 11.9,1,1, 3.055, 10507.761, 394.240, 52805.868 24/03/03,03:28:09,19,10,1, 11.9,1,1, 3.055, 10507.743, 394.224, 52805.869 24/03/03,03:28:10,00,10,1, 11.9,1,1, 3.057, 10507.742, 394.224, 52805.869 24/03/03,03:28:10,01,10,1, 11.9,1,1, 3.057, 10507.761, 394.242, 52805.909 24/03/03,03:28:10,02,10,1, 11.9,1,1, 3.057, 10507.779, 394.260, 52805.906 24/03/03,03:28:10,03,10,1, 11.9,1,1, 3.057, 10507.760, 394.266, 52805.882 24/03/03,03:28:10,04,10,1, 11.9,1,1, 3.057, 10507.762, 394.274, 52805.894 24/03/03,03:28:10,05,10,1, 11.9,1,1, 3.057, 10507.773, 394.267, 52805.888 24/03/03,03:28:10,06,10,1, 11.9,1,1, 3.057, 10507.769, 394.275, 52805.881 24/03/03,03:28:10,07,10,1, 11.9,1,1, 3.057, 10507.765, 394.295, 52805.894 24/03/03,03:28:10,08,10,1, 11.9,1,1, 3.057, 10507.744, 394.284, 52805.897 24/03/03,03:28:10,09,10,1, 11.9,1,1, 3.057, 10507.761, 394.288, 52805.904 24/03/03,03:28:10,10,10,1, 11.9,1,1, 3.057, 10507.746, 394.269, 52805.896 24/03/03,03:28:10,11,10,1, 11.9,1,1, 3.057, 10507.725, 394.338, 52806.081 24/03/03,03:28:10,12,10,1, 11.9,1,1, 3.057, 10507.756, 394.292, 52805.989 24/03/03,03:28:10,13,10,1, 11.9,1,1, 3.057, 10507.741, 394.298, 52805.981 24/03/03,03:28:10,14,10,1, 11.9,1,1, 3.057, 10507.740, 394.324, 52805.936 24/03/03,03:28:10,15,10,1, 11.9,1,1, 3.057, 10507.762, 394.333, 52805.889 24/03/03,03:28:10,16,10,1, 11.9,1,1, 3.057, 10507.722, 394.341, 52805.934 24/03/03,03:28:10,17,10,1, 11.9,1,1, 3.057, 10507.770, 394.337, 52805.891 24/03/03,03:28:10,18,10,1, 11.9,1,1, 3.057, 10507.744, 394.323, 52805.952 24/03/03,03:28:10,19,10,1, 11.9,1,1, 3.057, 10507.772, 394.316, 52805.883 24/03/03,03:28:11,00,10,1, 11.9,1,1, 3.057, 10507.767, 394.316, 52805.883 24/03/03,03:28:11,01,10,1, 11.9,1,1, 3.057, 10507.758, 394.344, 52805.938 24/03/03,03:28:11,02,10,1, 11.9,1,1, 3.057, 10507.760, 394.336, 52805.868 24/03/03,03:28:11,03,10,1, 11.9,1,1, 3.057, 10507.740, 394.347, 52805.933 24/03/03,03:28:11,04,10,1, 11.9,1,1, 3.057, 10507.723, 394.341, 52805.902 24/03/03,03:28:11,05,10,1, 11.9,1,1, 3.057, 10507.725, 394.338, 52805.851 24/03/03,03:28:11,06,10,1, 11.9,1,1, 3.057, 10507.721, 394.365, 52805.916 24/03/03,03:28:11,07,10,1, 11.9,1,1, 3.057, 10507.697, 394.347, 52805.929 24/03/03,03:28:11,08,10,1, 11.9,1,1, 3.057, 10507.716, 394.376, 52805.909 24/03/03,03:28:11,09,10,1, 11.9,1,1, 3.057, 10507.716, 394.356, 52805.871 24/03/03,03:28:11,10,10,1, 11.9,1,1, 3.057, 10507.725, 394.366, 52805.886 24/03/03,03:28:11,11,10,1, 11.9,1,1, 3.057, 10507.710, 394.366, 52805.904 24/03/03,03:28:11,12,10,1, 11.9,1,1, 3.057, 10507.723, 394.380, 52805.887 24/03/03,03:28:11,13,10,1, 11.9,1,1, 3.057, 10507.730, 394.394, 52805.921 24/03/03,03:28:11,14,10,1, 11.9,1,1, 3.057, 10507.713, 394.383, 52805.936 24/03/03,03:28:11,15,10,1, 11.9,1,1, 3.057, 10507.732, 394.394, 52805.869 24/03/03,03:28:11,16,10,1, 11.9,1,1, 3.057, 10507.731, 394.384, 52805.866 24/03/03,03:28:11,17,10,1, 11.9,1,1, 3.057, 10507.742, 394.410, 52805.915 24/03/03,03:28:11,18,10,1, 11.9,1,1, 3.057, 10507.739, 394.393, 52805.948 24/03/03,03:28:11,19,10,1, 11.9,1,1, 3.057, 10507.736, 394.412, 52805.973 24/03/03,03:28:12,00,10,1, 11.9,1,1, 3.059, 10507.734, 394.412, 52805.973 24/03/03,03:28:12,01,10,1, 11.9,1,1, 3.059, 10507.748, 394.414, 52805.917 24/03/03,03:28:12,02,10,1, 11.9,1,1, 3.059, 10507.752, 394.427, 52805.990 24/03/03,03:28:12,03,10,1, 11.9,1,1, 3.059, 10507.734, 394.419, 52805.916 24/03/03,03:28:12,04,10,1, 11.9,1,1, 3.059, 10507.741, 394.417, 52805.879 24/03/03,03:28:12,05,10,1, 11.9,1,1, 3.059, 10507.732, 394.448, 52805.915 24/03/03,03:28:12,06,10,1, 11.9,1,1, 3.059, 10507.710, 394.452, 52805.930 24/03/03,03:28:12,07,10,1, 11.9,1,1, 3.059, 10507.730, 394.451, 52805.916 24/03/03,03:28:12,08,10,1, 11.9,1,1, 3.059, 10507.706, 394.460, 52805.829 24/03/03,03:28:12,09,10,1, 11.9,1,1, 3.059, 10507.734, 394.459, 52805.972 24/03/03,03:28:12,10,10,1, 11.9,1,1, 3.059, 10507.739, 394.448, 52805.954 24/03/03,03:28:12,11,10,1, 11.9,1,1, 3.059, 10507.730, 394.449, 52805.881 24/03/03,03:28:12,12,10,1, 11.9,1,1, 3.059, 10507.743, 394.469, 52805.882 24/03/03,03:28:12,13,10,1, 11.9,1,1, 3.059, 10507.739, 394.498, 52805.897 24/03/03,03:28:12,14,10,1, 11.9,1,1, 3.059, 10507.751, 394.490, 52805.972 24/03/03,03:28:12,15,10,1, 11.9,1,1, 3.059, 10507.744, 394.468, 52805.931 24/03/03,03:28:12,16,10,1, 11.9,1,1, 3.059, 10507.726, 394.498, 52805.931 24/03/03,03:28:12,17,10,1, 11.9,1,1, 3.059, 10507.732, 394.483, 52805.962 24/03/03,03:28:12,18,10,1, 11.9,1,1, 3.059, 10507.733, 394.484, 52805.953 24/03/03,03:28:12,19,10,1, 11.9,1,1, 3.059, 10507.745, 394.485, 52805.944 24/03/03,03:28:13,00,10,1, 11.8,1,1, 3.057, 10507.742, 394.485, 52805.944 24/03/03,03:28:13,01,10,1, 11.8,1,1, 3.057, 10507.716, 394.520, 52806.003 24/03/03,03:28:13,02,10,1, 11.8,1,1, 3.057, 10507.724, 394.501, 52805.954 24/03/03,03:28:13,03,10,1, 11.8,1,1, 3.057, 10507.710, 394.498, 52805.974 24/03/03,03:28:13,04,10,1, 11.8,1,1, 3.057, 10507.715, 394.520, 52806.004 24/03/03,03:28:13,05,10,1, 11.8,1,1, 3.057, 10507.714, 394.528, 52805.992 24/03/03,03:28:13,06,10,1, 11.8,1,1, 3.057, 10507.717, 394.546, 52805.970 24/03/03,03:28:13,07,10,1, 11.8,1,1, 3.057, 10507.711, 394.527, 52805.973 24/03/03,03:28:13,08,10,1, 11.8,1,1, 3.057, 10507.732, 394.541, 52805.895 24/03/03,03:28:13,09,10,1, 11.8,1,1, 3.057, 10507.707, 394.547, 52805.967 24/03/03,03:28:13,10,10,1, 11.8,1,1, 3.057, 10507.704, 394.522, 52805.883 24/03/03,03:28:13,11,10,1, 11.8,1,1, 3.057, 10507.713, 394.567, 52805.943 24/03/03,03:28:13,12,10,1, 11.8,1,1, 3.057, 10507.713, 394.555, 52805.912 24/03/03,03:28:13,13,10,1, 11.8,1,1, 3.057, 10507.682, 394.559, 52805.977 24/03/03,03:28:13,14,10,1, 11.8,1,1, 3.057, 10507.702, 394.564, 52805.961 24/03/03,03:28:13,15,10,1, 11.8,1,1, 3.057, 10507.696, 394.559, 52805.918 24/03/03,03:28:13,16,10,1, 11.8,1,1, 3.057, 10507.704, 394.578, 52805.973 24/03/03,03:28:13,17,10,1, 11.8,1,1, 3.057, 10507.725, 394.575, 52805.942 24/03/03,03:28:13,18,10,1, 11.8,1,1, 3.057, 10507.722, 394.587, 52806.021 24/03/03,03:28:13,19,10,1, 11.8,1,1, 3.057, 10507.716, 394.601, 52806.022 24/03/03,03:28:14,00,10,1, 11.9,1,1, 3.056, 10507.709, 394.601, 52806.022 24/03/03,03:28:14,01,10,1, 11.9,1,1, 3.056, 10507.698, 394.595, 52805.992 24/03/03,03:28:14,02,10,1, 11.9,1,1, 3.056, 10507.696, 394.602, 52805.973 24/03/03,03:28:14,03,10,1, 11.9,1,1, 3.056, 10507.706, 394.592, 52805.954 24/03/03,03:28:14,04,10,1, 11.9,1,1, 3.056, 10507.707, 394.624, 52805.949 24/03/03,03:28:14,05,10,1, 11.9,1,1, 3.056, 10507.707, 394.641, 52805.958 24/03/03,03:28:14,06,10,1, 11.9,1,1, 3.056, 10507.699, 394.625, 52806.010 24/03/03,03:28:14,07,10,1, 11.9,1,1, 3.056, 10507.701, 394.634, 52806.015 24/03/03,03:28:14,08,10,1, 11.9,1,1, 3.056, 10507.722, 394.639, 52805.984 24/03/03,03:28:14,09,10,1, 11.9,1,1, 3.056, 10507.712, 394.637, 52806.010 24/03/03,03:28:14,10,10,1, 11.9,1,1, 3.056, 10507.685, 394.632, 52805.994 24/03/03,03:28:14,11,10,1, 11.9,1,1, 3.056, 10507.690, 394.658, 52805.972 24/03/03,03:28:14,12,10,1, 11.9,1,1, 3.056, 10507.697, 394.665, 52806.005 24/03/03,03:28:14,13,10,1, 11.9,1,1, 3.056, 10507.682, 394.636, 52805.966 24/03/03,03:28:14,14,10,1, 11.9,1,1, 3.056, 10507.726, 394.652, 52805.991 24/03/03,03:28:14,15,10,1, 11.9,1,1, 3.056, 10507.702, 394.667, 52806.018 24/03/03,03:28:14,16,10,1, 11.9,1,1, 3.056, 10507.702, 394.660, 52805.939 24/03/03,03:28:14,17,10,1, 11.9,1,1, 3.056, 10507.689, 394.660, 52805.966 24/03/03,03:28:14,18,10,1, 11.9,1,1, 3.056, 10507.698, 394.669, 52805.917 24/03/03,03:28:14,19,10,1, 11.9,1,1, 3.056, 10507.676, 394.687, 52806.038 24/03/03,03:28:15,00,10,1, 11.9,1,1, 3.056, 10507.675, 394.687, 52806.038 24/03/03,03:28:15,01,10,1, 11.9,1,1, 3.056, 10507.674, 394.678, 52805.981 24/03/03,03:28:15,02,10,1, 11.9,1,1, 3.056, 10507.672, 394.696, 52805.920 24/03/03,03:28:15,03,10,1, 11.9,1,1, 3.056, 10507.676, 394.684, 52805.955 24/03/03,03:28:15,04,10,1, 11.9,1,1, 3.056, 10507.689, 394.688, 52805.942 24/03/03,03:28:15,05,10,1, 11.9,1,1, 3.056, 10507.679, 394.691, 52805.936 24/03/03,03:28:15,06,10,1, 11.9,1,1, 3.056, 10507.679, 394.698, 52805.995 24/03/03,03:28:15,07,10,1, 11.9,1,1, 3.056, 10507.682, 394.714, 52806.015 24/03/03,03:28:15,08,10,1, 11.9,1,1, 3.056, 10507.699, 394.695, 52805.913 24/03/03,03:28:15,09,10,1, 11.9,1,1, 3.056, 10507.711, 394.728, 52805.937 24/03/03,03:28:15,10,10,1, 11.9,1,1, 3.056, 10507.713, 394.743, 52805.963 24/03/03,03:28:15,11,10,1, 11.9,1,1, 3.056, 10507.690, 394.716, 52805.982 24/03/03,03:28:15,12,10,1, 11.9,1,1, 3.056, 10507.690, 394.729, 52805.966 24/03/03,03:28:15,13,10,1, 11.9,1,1, 3.056, 10507.709, 394.760, 52806.016 24/03/03,03:28:15,14,10,1, 11.9,1,1, 3.056, 10507.683, 394.742, 52806.021 24/03/03,03:28:15,15,10,1, 11.9,1,1, 3.056, 10507.674, 394.740, 52805.987 24/03/03,03:28:15,16,10,1, 11.9,1,1, 3.056, 10507.701, 394.758, 52806.049 24/03/03,03:28:15,17,10,1, 11.9,1,1, 3.056, 10507.701, 394.759, 52806.024 24/03/03,03:28:15,18,10,1, 11.9,1,1, 3.056, 10507.665, 394.759, 52806.067 24/03/03,03:28:15,19,10,1, 11.9,1,1, 3.056, 10507.678, 394.760, 52806.006 24/03/03,03:28:16,00,10,1, 12.0,1,1, 3.057, 10507.675, 394.760, 52806.006 24/03/03,03:28:16,01,10,1, 12.0,1,1, 3.057, 10507.663, 394.765, 52806.013 24/03/03,03:28:16,02,10,1, 12.0,1,1, 3.057, 10507.668, 394.764, 52806.001 24/03/03,03:28:16,03,10,1, 12.0,1,1, 3.057, 10507.655, 394.763, 52806.040 24/03/03,03:28:16,04,10,1, 12.0,1,1, 3.057, 10507.656, 394.799, 52805.978 24/03/03,03:28:16,05,10,1, 12.0,1,1, 3.057, 10507.671, 394.802, 52806.014 24/03/03,03:28:16,06,10,1, 12.0,1,1, 3.057, 10507.652, 394.795, 52806.035 24/03/03,03:28:16,07,10,1, 12.0,1,1, 3.057, 10507.705, 394.797, 52806.065 24/03/03,03:28:16,08,10,1, 12.0,1,1, 3.057, 10507.671, 394.798, 52806.010 24/03/03,03:28:16,09,10,1, 12.0,1,1, 3.057, 10507.689, 394.824, 52806.076 24/03/03,03:28:16,10,10,1, 12.0,1,1, 3.057, 10507.662, 394.839, 52806.038 24/03/03,03:28:16,11,10,1, 12.0,1,1, 3.057, 10507.665, 394.796, 52806.070 24/03/03,03:28:16,12,10,1, 12.0,1,1, 3.057, 10507.680, 394.816, 52805.992 24/03/03,03:28:16,13,10,1, 12.0,1,1, 3.057, 10507.662, 394.820, 52806.049 24/03/03,03:28:16,14,10,1, 12.0,1,1, 3.057, 10507.669, 394.838, 52806.043 24/03/03,03:28:16,15,10,1, 12.0,1,1, 3.057, 10507.694, 394.828, 52806.013 24/03/03,03:28:16,16,10,1, 12.0,1,1, 3.057, 10507.661, 394.859, 52806.024 24/03/03,03:28:16,17,10,1, 12.0,1,1, 3.057, 10507.678, 394.840, 52806.047 24/03/03,03:28:16,18,10,1, 12.0,1,1, 3.057, 10507.660, 394.850, 52806.009 24/03/03,03:28:16,19,10,1, 12.0,1,1, 3.057, 10507.687, 394.858, 52806.008 24/03/03,03:28:17,00,10,1, 11.9,1,1, 3.056, 10507.684, 394.858, 52806.008 24/03/03,03:28:17,01,10,1, 11.9,1,1, 3.056, 10507.673, 394.864, 52806.041 24/03/03,03:28:17,02,10,1, 11.9,1,1, 3.056, 10507.662, 394.857, 52805.993 24/03/03,03:28:17,03,10,1, 11.9,1,1, 3.056, 10507.646, 394.852, 52805.878 24/03/03,03:28:17,04,10,1, 11.9,1,1, 3.056, 10507.680, 394.857, 52806.050 24/03/03,03:28:17,05,10,1, 11.9,1,1, 3.056, 10507.670, 394.858, 52805.913 24/03/03,03:28:17,06,10,1, 11.9,1,1, 3.056, 10507.671, 394.859, 52806.005 24/03/03,03:28:17,07,10,1, 11.9,1,1, 3.056, 10507.669, 394.905, 52806.002 24/03/03,03:28:17,08,10,1, 11.9,1,1, 3.056, 10507.668, 394.887, 52805.996 24/03/03,03:28:17,09,10,1, 11.9,1,1, 3.056, 10507.679, 394.919, 52806.008 24/03/03,03:28:17,10,10,1, 11.9,1,1, 3.056, 10507.655, 394.917, 52806.009 24/03/03,03:28:17,11,10,1, 11.9,1,1, 3.056, 10507.645, 394.899, 52806.011 24/03/03,03:28:17,12,10,1, 11.9,1,1, 3.056, 10507.655, 394.901, 52806.008 24/03/03,03:28:17,13,10,1, 11.9,1,1, 3.056, 10507.639, 394.906, 52806.017 24/03/03,03:28:17,14,10,1, 11.9,1,1, 3.056, 10507.658, 394.916, 52806.020 24/03/03,03:28:17,15,10,1, 11.9,1,1, 3.056, 10507.657, 394.906, 52806.007 24/03/03,03:28:17,16,10,1, 11.9,1,1, 3.056, 10507.635, 394.944, 52806.009 24/03/03,03:28:17,17,10,1, 11.9,1,1, 3.056, 10507.663, 394.934, 52806.027 24/03/03,03:28:17,18,10,1, 11.9,1,1, 3.056, 10507.674, 394.943, 52806.048 24/03/03,03:28:17,19,10,1, 11.9,1,1, 3.056, 10507.642, 394.958, 52806.055 24/03/03,03:28:18,00,10,1, 11.9,1,1, 3.056, 10507.634, 394.958, 52806.055 24/03/03,03:28:18,01,10,1, 11.9,1,1, 3.056, 10507.631, 394.927, 52806.064 24/03/03,03:28:18,02,10,1, 11.9,1,1, 3.056, 10507.639, 394.968, 52805.994 24/03/03,03:28:18,03,10,1, 11.9,1,1, 3.056, 10507.639, 394.961, 52806.034 24/03/03,03:28:18,04,10,1, 11.9,1,1, 3.056, 10507.627, 394.953, 52805.978 24/03/03,03:28:18,05,10,1, 11.9,1,1, 3.056, 10507.638, 394.968, 52806.072 24/03/03,03:28:18,06,10,1, 11.9,1,1, 3.056, 10507.662, 394.958, 52805.973 24/03/03,03:28:18,07,10,1, 11.9,1,1, 3.056, 10507.654, 394.964, 52806.048 24/03/03,03:28:18,08,10,1, 11.9,1,1, 3.056, 10507.639, 394.969, 52806.055 24/03/03,03:28:18,09,10,1, 11.9,1,1, 3.056, 10507.609, 394.978, 52806.077 24/03/03,03:28:18,10,10,1, 11.9,1,1, 3.056, 10507.634, 394.988, 52805.980 24/03/03,03:28:18,11,10,1, 11.9,1,1, 3.056, 10507.639, 394.988, 52805.989 24/03/03,03:28:18,12,10,1, 11.9,1,1, 3.056, 10507.660, 395.012, 52806.009 24/03/03,03:28:18,13,10,1, 11.9,1,1, 3.056, 10507.637, 395.024, 52806.079 24/03/03,03:28:18,14,10,1, 11.9,1,1, 3.056, 10507.656, 395.004, 52806.050 24/03/03,03:28:18,15,10,1, 11.9,1,1, 3.056, 10507.630, 395.014, 52806.082 24/03/03,03:28:18,16,10,1, 11.9,1,1, 3.056, 10507.611, 395.019, 52806.040 24/03/03,03:28:18,17,10,1, 11.9,1,1, 3.056, 10507.629, 395.017, 52806.033 24/03/03,03:28:18,18,10,1, 11.9,1,1, 3.056, 10507.654, 395.037, 52806.042 24/03/03,03:28:18,19,10,1, 11.9,1,1, 3.056, 10507.637, 395.065, 52806.054 24/03/03,03:28:19,00,10,1, 11.9,1,1, 3.055, 10507.634, 395.065, 52806.054 24/03/03,03:28:19,01,10,1, 11.9,1,1, 3.055, 10507.639, 395.039, 52806.061 24/03/03,03:28:19,02,10,1, 11.9,1,1, 3.055, 10507.646, 395.053, 52806.021 24/03/03,03:28:19,03,10,1, 11.9,1,1, 3.055, 10507.638, 395.066, 52806.048 24/03/03,03:28:19,04,10,1, 11.9,1,1, 3.055, 10507.623, 395.070, 52806.065 24/03/03,03:28:19,05,10,1, 11.9,1,1, 3.055, 10507.637, 395.074, 52806.076 24/03/03,03:28:19,06,10,1, 11.9,1,1, 3.055, 10507.612, 395.057, 52806.051 24/03/03,03:28:19,07,10,1, 11.9,1,1, 3.055, 10507.626, 395.056, 52806.024 24/03/03,03:28:19,08,10,1, 11.9,1,1, 3.055, 10507.633, 395.076, 52806.065 24/03/03,03:28:19,09,10,1, 11.9,1,1, 3.055, 10507.613, 395.061, 52806.060 24/03/03,03:28:19,10,10,1, 11.9,1,1, 3.055, 10507.612, 395.090, 52806.060 24/03/03,03:28:19,11,10,1, 11.9,1,1, 3.055, 10507.629, 395.097, 52806.053 24/03/03,03:28:19,12,10,1, 11.9,1,1, 3.055, 10507.603, 395.083, 52806.065 24/03/03,03:28:19,13,10,1, 11.9,1,1, 3.055, 10507.609, 395.088, 52806.056 24/03/03,03:28:19,14,10,1, 11.9,1,1, 3.055, 10507.617, 395.110, 52806.056 24/03/03,03:28:19,15,10,1, 11.9,1,1, 3.055, 10507.624, 395.082, 52806.076 24/03/03,03:28:19,16,10,1, 11.9,1,1, 3.055, 10507.640, 395.099, 52806.049 24/03/03,03:28:19,17,10,1, 11.9,1,1, 3.055, 10507.612, 395.099, 52806.074 24/03/03,03:28:19,18,10,1, 11.9,1,1, 3.055, 10507.607, 395.118, 52806.071 24/03/03,03:28:19,19,10,1, 11.9,1,1, 3.055, 10507.622, 395.150, 52806.073 24/03/03,03:28:20,00,09,1, 11.9,1,1, 3.056, 10507.617, 395.150, 52806.073 24/03/03,03:28:20,01,09,1, 11.9,1,1, 3.056, 10507.611, 395.124, 52806.035 24/03/03,03:28:20,02,09,1, 11.9,1,1, 3.056, 10507.615, 395.123, 52806.070 24/03/03,03:28:20,03,09,1, 11.9,1,1, 3.056, 10507.626, 395.130, 52806.075 24/03/03,03:28:20,04,09,1, 11.9,1,1, 3.056, 10507.605, 395.144, 52806.053 24/03/03,03:28:20,05,09,1, 11.9,1,1, 3.056, 10507.618, 395.125, 52806.094 24/03/03,03:28:20,06,09,1, 11.9,1,1, 3.056, 10507.621, 395.129, 52806.068 24/03/03,03:28:20,07,09,1, 11.9,1,1, 3.056, 10507.616, 395.131, 52806.058 24/03/03,03:28:20,08,09,1, 11.9,1,1, 3.056, 10507.618, 395.137, 52806.086 24/03/03,03:28:20,09,09,1, 11.9,1,1, 3.056, 10507.597, 395.198, 52806.075 24/03/03,03:28:20,10,09,1, 11.9,1,1, 3.056, 10507.627, 395.174, 52806.108 24/03/03,03:28:20,11,09,1, 11.9,1,1, 3.056, 10507.613, 395.170, 52806.071 24/03/03,03:28:20,12,09,1, 11.9,1,1, 3.056, 10507.612, 395.176, 52806.062 24/03/03,03:28:20,13,09,1, 11.9,1,1, 3.056, 10507.632, 395.169, 52806.082 24/03/03,03:28:20,14,09,1, 11.9,1,1, 3.056, 10507.622, 395.178, 52806.092 24/03/03,03:28:20,15,09,1, 11.9,1,1, 3.056, 10507.597, 395.164, 52806.109 24/03/03,03:28:20,16,09,1, 11.9,1,1, 3.056, 10507.610, 395.177, 52806.098 24/03/03,03:28:20,17,09,1, 11.9,1,1, 3.056, 10507.596, 395.181, 52806.079 24/03/03,03:28:20,18,09,1, 11.9,1,1, 3.056, 10507.615, 395.192, 52806.076 24/03/03,03:28:20,19,09,1, 11.9,1,1, 3.056, 10507.601, 395.189, 52806.084 24/03/03,03:28:21,00,10,1, 11.9,1,1, 3.055, 10507.600, 395.189, 52806.084 24/03/03,03:28:21,01,10,1, 11.9,1,1, 3.055, 10507.640, 395.179, 52806.150 24/03/03,03:28:21,02,10,1, 11.9,1,1, 3.055, 10507.609, 395.186, 52806.124 24/03/03,03:28:21,03,10,1, 11.9,1,1, 3.055, 10507.614, 395.209, 52806.139 24/03/03,03:28:21,04,10,1, 11.9,1,1, 3.055, 10507.608, 395.208, 52806.133 24/03/03,03:28:21,05,10,1, 11.9,1,1, 3.055, 10507.606, 395.215, 52806.147 24/03/03,03:28:21,06,10,1, 11.9,1,1, 3.055, 10507.610, 395.205, 52806.075 24/03/03,03:28:21,07,10,1, 11.9,1,1, 3.055, 10507.601, 395.208, 52806.126 24/03/03,03:28:21,08,10,1, 11.9,1,1, 3.055, 10507.586, 395.232, 52806.090 24/03/03,03:28:21,09,10,1, 11.9,1,1, 3.055, 10507.604, 395.215, 52806.095 24/03/03,03:28:21,10,10,1, 11.9,1,1, 3.055, 10507.618, 395.243, 52806.101 24/03/03,03:28:21,11,10,1, 11.9,1,1, 3.055, 10507.587, 395.233, 52806.103 24/03/03,03:28:21,12,10,1, 11.9,1,1, 3.055, 10507.591, 395.228, 52806.095 24/03/03,03:28:21,13,10,1, 11.9,1,1, 3.055, 10507.576, 395.242, 52806.093 24/03/03,03:28:21,14,10,1, 11.9,1,1, 3.055, 10507.593, 395.264, 52806.115 24/03/03,03:28:21,15,10,1, 11.9,1,1, 3.055, 10507.611, 395.277, 52806.122 24/03/03,03:28:21,16,10,1, 11.9,1,1, 3.055, 10507.559, 395.257, 52806.122 24/03/03,03:28:21,17,10,1, 11.9,1,1, 3.055, 10507.605, 395.257, 52806.107 24/03/03,03:28:21,18,10,1, 11.9,1,1, 3.055, 10507.609, 395.248, 52806.107 24/03/03,03:28:21,19,10,1, 11.9,1,1, 3.055, 10507.579, 395.272, 52806.107 24/03/03,03:28:22,00,10,1, 11.9,1,1, 3.057, 10507.575, 395.272, 52806.107 24/03/03,03:28:22,01,10,1, 11.9,1,1, 3.057, 10507.592, 395.274, 52806.093 24/03/03,03:28:22,02,10,1, 11.9,1,1, 3.057, 10507.569, 395.294, 52806.053 24/03/03,03:28:22,03,10,1, 11.9,1,1, 3.057, 10507.591, 395.280, 52806.173 24/03/03,03:28:22,04,10,1, 11.9,1,1, 3.057, 10507.558, 395.276, 52806.089 24/03/03,03:28:22,05,10,1, 11.9,1,1, 3.057, 10507.575, 395.308, 52806.155 24/03/03,03:28:22,06,10,1, 11.9,1,1, 3.057, 10507.577, 395.305, 52806.132 24/03/03,03:28:22,07,10,1, 11.9,1,1, 3.057, 10507.593, 395.301, 52806.098 24/03/03,03:28:22,08,10,1, 11.9,1,1, 3.057, 10507.589, 395.293, 52805.977 24/03/03,03:28:22,09,10,1, 11.9,1,1, 3.057, 10507.600, 395.320, 52806.142 24/03/03,03:28:22,10,10,1, 11.9,1,1, 3.057, 10507.581, 395.309, 52806.075 24/03/03,03:28:22,11,10,1, 11.9,1,1, 3.057, 10507.586, 395.310, 52806.110 24/03/03,03:28:22,12,10,1, 11.9,1,1, 3.057, 10507.581, 395.329, 52806.137 24/03/03,03:28:22,13,10,1, 11.9,1,1, 3.057, 10507.574, 395.328, 52806.107 24/03/03,03:28:22,14,10,1, 11.9,1,1, 3.057, 10507.563, 395.332, 52806.127 24/03/03,03:28:22,15,10,1, 11.9,1,1, 3.057, 10507.566, 395.346, 52806.138 24/03/03,03:28:22,16,10,1, 11.9,1,1, 3.057, 10507.574, 395.338, 52806.139 24/03/03,03:28:22,17,10,1, 11.9,1,1, 3.057, 10507.578, 395.341, 52806.152 24/03/03,03:28:22,18,10,1, 11.9,1,1, 3.057, 10507.547, 395.368, 52806.158 24/03/03,03:28:22,19,10,1, 11.9,1,1, 3.057, 10507.567, 395.354, 52806.161 24/03/03,03:28:23,00,10,1, 11.9,1,1, 3.051, 10507.559, 395.354, 52806.161 24/03/03,03:28:23,01,10,1, 11.9,1,1, 3.051, 10507.570, 395.358, 52806.104 24/03/03,03:28:23,02,10,1, 11.9,1,1, 3.051, 10507.551, 395.359, 52806.139 24/03/03,03:28:23,03,10,1, 11.9,1,1, 3.051, 10507.565, 395.370, 52806.123 24/03/03,03:28:23,04,10,1, 11.9,1,1, 3.051, 10507.566, 395.347, 52806.129 24/03/03,03:28:23,05,10,1, 11.9,1,1, 3.051, 10507.565, 395.369, 52806.128 24/03/03,03:28:23,06,10,1, 11.9,1,1, 3.051, 10507.564, 395.390, 52806.154 24/03/03,03:28:23,07,10,1, 11.9,1,1, 3.051, 10507.586, 395.371, 52806.128 24/03/03,03:28:23,08,10,1, 11.9,1,1, 3.051, 10507.575, 395.393, 52806.105 24/03/03,03:28:23,09,10,1, 11.9,1,1, 3.051, 10507.548, 395.425, 52806.165 24/03/03,03:28:23,10,10,1, 11.9,1,1, 3.051, 10507.565, 395.414, 52806.155 24/03/03,03:28:23,11,10,1, 11.9,1,1, 3.051, 10507.563, 395.416, 52806.139 24/03/03,03:28:23,12,10,1, 11.9,1,1, 3.051, 10507.589, 395.419, 52806.134 24/03/03,03:28:23,13,10,1, 11.9,1,1, 3.051, 10507.578, 395.443, 52806.111 24/03/03,03:28:23,14,10,1, 11.9,1,1, 3.051, 10507.589, 395.427, 52806.170 24/03/03,03:28:23,15,10,1, 11.9,1,1, 3.051, 10507.593, 395.445, 52806.161 24/03/03,03:28:23,16,10,1, 11.9,1,1, 3.051, 10507.569, 395.427, 52806.135 24/03/03,03:28:23,17,10,1, 11.9,1,1, 3.051, 10507.590, 395.443, 52806.154 24/03/03,03:28:23,18,10,1, 11.9,1,1, 3.051, 10507.581, 395.440, 52806.125 24/03/03,03:28:23,19,10,1, 11.9,1,1, 3.051, 10507.569, 395.436, 52806.125 24/03/03,03:28:24,00,10,1, 11.9,1,1, 3.053, 10507.567, 395.436, 52806.125 24/03/03,03:28:24,01,10,1, 11.9,1,1, 3.053, 10507.573, 395.441, 52806.135 24/03/03,03:28:24,02,10,1, 11.9,1,1, 3.053, 10507.572, 395.442, 52806.151 24/03/03,03:28:24,03,10,1, 11.9,1,1, 3.053, 10507.566, 395.452, 52806.144 24/03/03,03:28:24,04,10,1, 11.9,1,1, 3.053, 10507.562, 395.451, 52806.166 24/03/03,03:28:24,05,10,1, 11.9,1,1, 3.053, 10507.575, 395.437, 52806.155 24/03/03,03:28:24,06,10,1, 11.9,1,1, 3.053, 10507.581, 395.448, 52806.005 24/03/03,03:28:24,07,10,1, 11.9,1,1, 3.053, 10507.546, 395.459, 52806.079 24/03/03,03:28:24,08,10,1, 11.9,1,1, 3.053, 10507.540, 395.477, 52806.152 24/03/03,03:28:24,09,10,1, 11.9,1,1, 3.053, 10507.542, 395.481, 52806.119 24/03/03,03:28:24,10,10,1, 11.9,1,1, 3.053, 10507.565, 395.485, 52806.145 24/03/03,03:28:24,11,10,1, 11.9,1,1, 3.053, 10507.572, 395.512, 52806.161 24/03/03,03:28:24,12,10,1, 11.9,1,1, 3.053, 10507.572, 395.503, 52806.140 24/03/03,03:28:24,13,10,1, 11.9,1,1, 3.053, 10507.558, 395.500, 52806.140 24/03/03,03:28:24,14,10,1, 11.9,1,1, 3.053, 10507.558, 395.493, 52806.106 24/03/03,03:28:24,15,10,1, 11.9,1,1, 3.053, 10507.562, 395.508, 52806.115 24/03/03,03:28:24,16,10,1, 11.9,1,1, 3.053, 10507.554, 395.495, 52806.149 24/03/03,03:28:24,17,10,1, 11.9,1,1, 3.053, 10507.576, 395.531, 52806.144 24/03/03,03:28:24,18,10,1, 11.9,1,1, 3.053, 10507.557, 395.502, 52806.122 24/03/03,03:28:24,19,10,1, 11.9,1,1, 3.053, 10507.561, 395.519, 52806.141 24/03/03,03:28:25,00,10,1, 11.9,1,1, 3.056, 10507.559, 395.519, 52806.141 24/03/03,03:28:25,01,10,1, 11.9,1,1, 3.056, 10507.557, 395.551, 52806.153 24/03/03,03:28:25,02,10,1, 11.9,1,1, 3.056, 10507.554, 395.531, 52806.153 24/03/03,03:28:25,03,10,1, 11.9,1,1, 3.056, 10507.541, 395.532, 52806.132 24/03/03,03:28:25,04,10,1, 11.9,1,1, 3.056, 10507.551, 395.540, 52806.129 24/03/03,03:28:25,05,10,1, 11.9,1,1, 3.056, 10507.544, 395.542, 52806.115 24/03/03,03:28:25,06,10,1, 11.9,1,1, 3.056, 10507.568, 395.552, 52806.115 24/03/03,03:28:25,07,10,1, 11.9,1,1, 3.056, 10507.548, 395.563, 52806.191 24/03/03,03:28:25,08,10,1, 11.9,1,1, 3.056, 10507.552, 395.547, 52806.143 24/03/03,03:28:25,09,10,1, 11.9,1,1, 3.056, 10507.559, 395.568, 52806.134 24/03/03,03:28:25,10,10,1, 11.9,1,1, 3.056, 10507.579, 395.565, 52806.127 24/03/03,03:28:25,11,10,1, 11.9,1,1, 3.056, 10507.574, 395.568, 52806.158 24/03/03,03:28:25,12,10,1, 11.9,1,1, 3.056, 10507.575, 395.566, 52806.221 24/03/03,03:28:25,13,10,1, 11.9,1,1, 3.056, 10507.552, 395.581, 52806.096 24/03/03,03:28:25,14,10,1, 11.9,1,1, 3.056, 10507.565, 395.582, 52806.161 24/03/03,03:28:25,15,10,1, 11.9,1,1, 3.056, 10507.579, 395.601, 52806.188 24/03/03,03:28:25,16,10,1, 11.9,1,1, 3.056, 10507.599, 395.608, 52806.159 24/03/03,03:28:25,17,10,1, 11.9,1,1, 3.056, 10507.585, 395.593, 52806.151 24/03/03,03:28:25,18,10,1, 11.9,1,1, 3.056, 10507.559, 395.611, 52806.128 24/03/03,03:28:25,19,10,1, 11.9,1,1, 3.056, 10507.560, 395.581, 52806.118 24/03/03,03:28:26,00,09,1, 11.9,1,1, 3.059, 10507.559, 395.581, 52806.118 24/03/03,03:28:26,01,09,1, 11.9,1,1, 3.059, 10507.569, 395.598, 52806.169 24/03/03,03:28:26,02,09,1, 11.9,1,1, 3.059, 10507.563, 395.603, 52806.178 24/03/03,03:28:26,03,09,1, 11.9,1,1, 3.059, 10507.565, 395.596, 52806.123 24/03/03,03:28:26,04,09,1, 11.9,1,1, 3.059, 10507.582, 395.579, 52806.167 24/03/03,03:28:26,05,09,1, 11.9,1,1, 3.059, 10507.562, 395.640, 52806.168 24/03/03,03:28:26,06,09,1, 11.9,1,1, 3.059, 10507.563, 395.602, 52806.138 24/03/03,03:28:26,07,09,1, 11.9,1,1, 3.059, 10507.539, 395.618, 52806.178 24/03/03,03:28:26,08,09,1, 11.9,1,1, 3.059, 10507.573, 395.618, 52806.187 24/03/03,03:28:26,09,09,1, 11.9,1,1, 3.059, 10507.571, 395.629, 52806.168 24/03/03,03:28:26,10,09,1, 11.9,1,1, 3.059, 10507.584, 395.607, 52806.188 24/03/03,03:28:26,11,09,1, 11.9,1,1, 3.059, 10507.559, 395.624, 52806.143 24/03/03,03:28:26,12,09,1, 11.9,1,1, 3.059, 10507.563, 395.640, 52806.190 24/03/03,03:28:26,13,09,1, 11.9,1,1, 3.059, 10507.563, 395.615, 52806.175 24/03/03,03:28:26,14,09,1, 11.9,1,1, 3.059, 10507.555, 395.618, 52806.139 24/03/03,03:28:26,15,09,1, 11.9,1,1, 3.059, 10507.567, 395.651, 52806.181 24/03/03,03:28:26,16,09,1, 11.9,1,1, 3.059, 10507.566, 395.647, 52806.176 24/03/03,03:28:26,17,09,1, 11.9,1,1, 3.059, 10507.567, 395.656, 52806.179 24/03/03,03:28:26,18,09,1, 11.9,1,1, 3.059, 10507.572, 395.628, 52806.170 24/03/03,03:28:26,19,09,1, 11.9,1,1, 3.059, 10507.564, 395.666, 52806.215 24/03/03,03:28:27,00,10,1, 11.9,1,1, 3.058, 10507.559, 395.666, 52806.215 24/03/03,03:28:27,01,10,1, 11.9,1,1, 3.058, 10507.576, 395.652, 52806.128 24/03/03,03:28:27,02,10,1, 11.9,1,1, 3.058, 10507.573, 395.667, 52806.209 24/03/03,03:28:27,03,10,1, 11.9,1,1, 3.058, 10507.568, 395.687, 52806.150 24/03/03,03:28:27,04,10,1, 11.9,1,1, 3.058, 10507.585, 395.691, 52806.148 24/03/03,03:28:27,05,10,1, 11.9,1,1, 3.058, 10507.579, 395.694, 52806.155 24/03/03,03:28:27,06,10,1, 11.9,1,1, 3.058, 10507.564, 395.693, 52806.176 24/03/03,03:28:27,07,10,1, 11.9,1,1, 3.058, 10507.559, 395.669, 52806.208 24/03/03,03:28:27,08,10,1, 11.9,1,1, 3.058, 10507.558, 395.680, 52806.253 24/03/03,03:28:27,09,10,1, 11.9,1,1, 3.058, 10507.564, 395.695, 52806.151 24/03/03,03:28:27,10,10,1, 11.9,1,1, 3.058, 10507.597, 395.691, 52806.114 24/03/03,03:28:27,11,10,1, 11.9,1,1, 3.058, 10507.560, 395.719, 52806.172 24/03/03,03:28:27,12,10,1, 11.9,1,1, 3.058, 10507.571, 395.716, 52806.213 24/03/03,03:28:27,13,10,1, 11.9,1,1, 3.058, 10507.579, 395.695, 52806.168 24/03/03,03:28:27,14,10,1, 11.9,1,1, 3.058, 10507.569, 395.743, 52806.181 24/03/03,03:28:27,15,10,1, 11.9,1,1, 3.058, 10507.591, 395.738, 52806.178 24/03/03,03:28:27,16,10,1, 11.9,1,1, 3.058, 10507.588, 395.740, 52806.189 24/03/03,03:28:27,17,10,1, 11.9,1,1, 3.058, 10507.568, 395.709, 52806.199 24/03/03,03:28:27,18,10,1, 11.9,1,1, 3.058, 10507.569, 395.702, 52806.129 24/03/03,03:28:27,19,10,1, 11.9,1,1, 3.058, 10507.573, 395.726, 52806.226 24/03/03,03:28:28,00,10,1, 11.9,1,1, 3.058, 10507.567, 395.726, 52806.226 24/03/03,03:28:28,01,10,1, 11.9,1,1, 3.058, 10507.571, 395.729, 52806.180 24/03/03,03:28:28,02,10,1, 11.9,1,1, 3.058, 10507.577, 395.736, 52806.182 24/03/03,03:28:28,03,10,1, 11.9,1,1, 3.058, 10507.569, 395.747, 52806.158 24/03/03,03:28:28,04,10,1, 11.9,1,1, 3.058, 10507.590, 395.744, 52806.156 24/03/03,03:28:28,05,10,1, 11.9,1,1, 3.058, 10507.588, 395.755, 52806.194 24/03/03,03:28:28,06,10,1, 11.9,1,1, 3.058, 10507.548, 395.755, 52806.196 24/03/03,03:28:28,07,10,1, 11.9,1,1, 3.058, 10507.570, 395.776, 52806.209 24/03/03,03:28:28,08,10,1, 11.9,1,1, 3.058, 10507.581, 395.753, 52806.170 24/03/03,03:28:28,09,10,1, 11.9,1,1, 3.058, 10507.536, 395.758, 52806.154 24/03/03,03:28:28,10,10,1, 11.9,1,1, 3.058, 10507.595, 395.777, 52806.215 24/03/03,03:28:28,11,10,1, 11.9,1,1, 3.058, 10507.576, 395.794, 52806.162 24/03/03,03:28:28,12,10,1, 11.9,1,1, 3.058, 10507.579, 395.780, 52806.166 24/03/03,03:28:28,13,10,1, 11.9,1,1, 3.058, 10507.541, 395.763, 52806.198 24/03/03,03:28:28,14,10,1, 11.9,1,1, 3.058, 10507.557, 395.795, 52806.223 24/03/03,03:28:28,15,10,1, 11.9,1,1, 3.058, 10507.571, 395.799, 52806.141 24/03/03,03:28:28,16,10,1, 11.9,1,1, 3.058, 10507.560, 395.782, 52806.200 24/03/03,03:28:28,17,10,1, 11.9,1,1, 3.058, 10507.573, 395.783, 52806.139 24/03/03,03:28:28,18,10,1, 11.9,1,1, 3.058, 10507.563, 395.804, 52806.274 24/03/03,03:28:28,19,10,1, 11.9,1,1, 3.058, 10507.556, 395.813, 52806.214 24/03/03,03:28:29,00,09,1, 12.0,1,1, 3.055, 10507.550, 395.813, 52806.214 24/03/03,03:28:29,01,09,1, 12.0,1,1, 3.055, 10507.566, 395.811, 52806.176 24/03/03,03:28:29,02,09,1, 12.0,1,1, 3.055, 10507.549, 395.815, 52806.174 24/03/03,03:28:29,03,09,1, 12.0,1,1, 3.055, 10507.568, 395.821, 52806.183 24/03/03,03:28:29,04,09,1, 12.0,1,1, 3.055, 10507.561, 395.838, 52806.223 24/03/03,03:28:29,05,09,1, 12.0,1,1, 3.055, 10507.579, 395.853, 52806.212 24/03/03,03:28:29,06,09,1, 12.0,1,1, 3.055, 10507.593, 395.821, 52806.180 24/03/03,03:28:29,07,09,1, 12.0,1,1, 3.055, 10507.567, 395.832, 52806.143 24/03/03,03:28:29,08,09,1, 12.0,1,1, 3.055, 10507.556, 395.823, 52806.213 24/03/03,03:28:29,09,09,1, 12.0,1,1, 3.055, 10507.553, 395.832, 52806.220 24/03/03,03:28:29,10,09,1, 12.0,1,1, 3.055, 10507.589, 395.861, 52806.200 24/03/03,03:28:29,11,09,1, 12.0,1,1, 3.055, 10507.575, 395.845, 52806.172 24/03/03,03:28:29,12,09,1, 12.0,1,1, 3.055, 10507.590, 395.842, 52806.172 24/03/03,03:28:29,13,09,1, 12.0,1,1, 3.055, 10507.585, 395.837, 52806.157 24/03/03,03:28:29,14,09,1, 12.0,1,1, 3.055, 10507.553, 395.859, 52806.213 24/03/03,03:28:29,15,09,1, 12.0,1,1, 3.055, 10507.594, 395.860, 52806.197 24/03/03,03:28:29,16,09,1, 12.0,1,1, 3.055, 10507.582, 395.868, 52806.200 24/03/03,03:28:29,17,09,1, 12.0,1,1, 3.055, 10507.552, 395.855, 52806.202 24/03/03,03:28:29,18,09,1, 12.0,1,1, 3.055, 10507.572, 395.863, 52806.237 24/03/03,03:28:29,19,09,1, 12.0,1,1, 3.055, 10507.574, 395.850, 52806.180 24/03/03,03:28:30,00,10,1, 11.8,1,1, 3.054, 10507.567, 395.850, 52806.180 24/03/03,03:28:30,01,10,1, 11.8,1,1, 3.054, 10507.552, 395.885, 52806.195 24/03/03,03:28:30,02,10,1, 11.8,1,1, 3.054, 10507.563, 395.905, 52806.268 24/03/03,03:28:30,03,10,1, 11.8,1,1, 3.054, 10507.588, 395.863, 52806.162 24/03/03,03:28:30,04,10,1, 11.8,1,1, 3.054, 10507.577, 395.876, 52806.191 24/03/03,03:28:30,05,10,1, 11.8,1,1, 3.054, 10507.576, 395.872, 52806.192 24/03/03,03:28:30,06,10,1, 11.8,1,1, 3.054, 10507.574, 395.906, 52806.171 24/03/03,03:28:30,07,10,1, 11.8,1,1, 3.054, 10507.590, 395.898, 52806.207 24/03/03,03:28:30,08,10,1, 11.8,1,1, 3.054, 10507.606, 395.879, 52806.016 24/03/03,03:28:30,09,10,1, 11.8,1,1, 3.054, 10507.541, 395.922, 52806.217 24/03/03,03:28:30,10,10,1, 11.8,1,1, 3.054, 10507.562, 395.916, 52806.223 24/03/03,03:28:30,11,10,1, 11.8,1,1, 3.054, 10507.570, 395.924, 52806.193 24/03/03,03:28:30,12,10,1, 11.8,1,1, 3.054, 10507.559, 395.912, 52806.175 24/03/03,03:28:30,13,10,1, 11.8,1,1, 3.054, 10507.583, 395.932, 52806.210 24/03/03,03:28:30,14,10,1, 11.8,1,1, 3.054, 10507.602, 395.918, 52806.234 24/03/03,03:28:30,15,10,1, 11.8,1,1, 3.054, 10507.566, 395.918, 52806.167 24/03/03,03:28:30,16,10,1, 11.8,1,1, 3.054, 10507.581, 395.937, 52806.235 24/03/03,03:28:30,17,10,1, 11.8,1,1, 3.054, 10507.564, 395.943, 52806.204 24/03/03,03:28:30,18,10,1, 11.8,1,1, 3.054, 10507.566, 395.921, 52806.147 24/03/03,03:28:30,19,10,1, 11.8,1,1, 3.054, 10507.583, 395.938, 52806.193 24/03/03,03:28:31,00,10,1, 11.9,1,1, 3.057, 10507.575, 395.938, 52806.193 24/03/03,03:28:31,01,10,1, 11.9,1,1, 3.057, 10507.563, 395.949, 52806.257 24/03/03,03:28:31,02,10,1, 11.9,1,1, 3.057, 10507.570, 395.973, 52806.256 24/03/03,03:28:31,03,10,1, 11.9,1,1, 3.057, 10507.583, 395.957, 52806.209 24/03/03,03:28:31,04,10,1, 11.9,1,1, 3.057, 10507.578, 395.970, 52806.255 24/03/03,03:28:31,05,10,1, 11.9,1,1, 3.057, 10507.560, 395.979, 52806.230 24/03/03,03:28:31,06,10,1, 11.9,1,1, 3.057, 10507.561, 395.957, 52806.218 24/03/03,03:28:31,07,10,1, 11.9,1,1, 3.057, 10507.531, 395.971, 52806.368 24/03/03,03:28:31,08,10,1, 11.9,1,1, 3.057, 10507.528, 395.965, 52806.201 24/03/03,03:28:31,09,10,1, 11.9,1,1, 3.057, 10507.556, 395.965, 52806.227 24/03/03,03:28:31,10,10,1, 11.9,1,1, 3.057, 10507.567, 395.978, 52806.245 24/03/03,03:28:31,11,10,1, 11.9,1,1, 3.057, 10507.583, 395.989, 52806.264 24/03/03,03:28:31,12,10,1, 11.9,1,1, 3.057, 10507.545, 395.973, 52806.225 24/03/03,03:28:31,13,10,1, 11.9,1,1, 3.057, 10507.575, 395.984, 52806.188 24/03/03,03:28:31,14,10,1, 11.9,1,1, 3.057, 10507.577, 395.999, 52806.230 24/03/03,03:28:31,15,10,1, 11.9,1,1, 3.057, 10507.561, 395.985, 52806.168 24/03/03,03:28:31,16,10,1, 11.9,1,1, 3.057, 10507.564, 395.977, 52806.202 24/03/03,03:28:31,17,10,1, 11.9,1,1, 3.057, 10507.544, 395.993, 52806.265 24/03/03,03:28:31,18,10,1, 11.9,1,1, 3.057, 10507.572, 395.994, 52806.304 24/03/03,03:28:31,19,10,1, 11.9,1,1, 3.057, 10507.561, 395.988, 52806.253 24/03/03,03:28:32,00,10,1, 11.8,1,1, 3.055, 10507.559, 395.988, 52806.253 24/03/03,03:28:32,01,10,1, 11.8,1,1, 3.055, 10507.564, 396.006, 52806.187 24/03/03,03:28:32,02,10,1, 11.8,1,1, 3.055, 10507.557, 396.016, 52806.234 24/03/03,03:28:32,03,10,1, 11.8,1,1, 3.055, 10507.580, 396.037, 52806.273 24/03/03,03:28:32,04,10,1, 11.8,1,1, 3.055, 10507.546, 396.003, 52806.275 24/03/03,03:28:32,05,10,1, 11.8,1,1, 3.055, 10507.574, 396.015, 52806.264 24/03/03,03:28:32,06,10,1, 11.8,1,1, 3.055, 10507.576, 396.057, 52806.268 24/03/03,03:28:32,07,10,1, 11.8,1,1, 3.055, 10507.574, 396.032, 52806.193 24/03/03,03:28:32,08,10,1, 11.8,1,1, 3.055, 10507.562, 396.060, 52806.274 24/03/03,03:28:32,09,10,1, 11.8,1,1, 3.055, 10507.552, 396.030, 52806.257 24/03/03,03:28:32,10,10,1, 11.8,1,1, 3.055, 10507.561, 396.036, 52806.299 24/03/03,03:28:32,11,10,1, 11.8,1,1, 3.055, 10507.544, 396.052, 52806.271 24/03/03,03:28:32,12,10,1, 11.8,1,1, 3.055, 10507.569, 396.062, 52806.231 24/03/03,03:28:32,13,10,1, 11.8,1,1, 3.055, 10507.563, 396.071, 52806.230 24/03/03,03:28:32,14,10,1, 11.8,1,1, 3.055, 10507.564, 396.057, 52806.217 24/03/03,03:28:32,15,10,1, 11.8,1,1, 3.055, 10507.571, 396.078, 52806.247 24/03/03,03:28:32,16,10,1, 11.8,1,1, 3.055, 10507.545, 396.059, 52806.215 24/03/03,03:28:32,17,10,1, 11.8,1,1, 3.055, 10507.540, 396.081, 52806.197 24/03/03,03:28:32,18,10,1, 11.8,1,1, 3.055, 10507.574, 396.069, 52806.225 24/03/03,03:28:32,19,10,1, 11.8,1,1, 3.055, 10507.570, 396.074, 52806.300 24/03/03,03:28:33,00,10,1, 11.9,1,1, 3.058, 10507.567, 396.074, 52806.300 24/03/03,03:28:33,01,10,1, 11.9,1,1, 3.058, 10507.552, 396.068, 52806.276 24/03/03,03:28:33,02,10,1, 11.9,1,1, 3.058, 10507.554, 396.088, 52806.218 24/03/03,03:28:33,03,10,1, 11.9,1,1, 3.058, 10507.537, 396.085, 52806.272 24/03/03,03:28:33,04,10,1, 11.9,1,1, 3.058, 10507.558, 396.095, 52806.225 24/03/03,03:28:33,05,10,1, 11.9,1,1, 3.058, 10507.574, 396.097, 52806.231 24/03/03,03:28:33,06,10,1, 11.9,1,1, 3.058, 10507.555, 396.100, 52806.309 24/03/03,03:28:33,07,10,1, 11.9,1,1, 3.058, 10507.556, 396.091, 52806.257 24/03/03,03:28:33,08,10,1, 11.9,1,1, 3.058, 10507.558, 396.077, 52806.266 24/03/03,03:28:33,09,10,1, 11.9,1,1, 3.058, 10507.556, 396.110, 52806.231 24/03/03,03:28:33,10,10,1, 11.9,1,1, 3.058, 10507.547, 396.133, 52806.280 24/03/03,03:28:33,11,10,1, 11.9,1,1, 3.058, 10507.538, 396.116, 52806.253 24/03/03,03:28:33,12,10,1, 11.9,1,1, 3.058, 10507.547, 396.129, 52806.203 24/03/03,03:28:33,13,10,1, 11.9,1,1, 3.058, 10507.578, 396.120, 52806.352 24/03/03,03:28:33,14,10,1, 11.9,1,1, 3.058, 10507.564, 396.101, 52806.272 24/03/03,03:28:33,15,10,1, 11.9,1,1, 3.058, 10507.575, 396.116, 52806.207 24/03/03,03:28:33,16,10,1, 11.9,1,1, 3.058, 10507.520, 396.118, 52806.300 24/03/03,03:28:33,17,10,1, 11.9,1,1, 3.058, 10507.551, 396.124, 52806.308 24/03/03,03:28:33,18,10,1, 11.9,1,1, 3.058, 10507.555, 396.141, 52806.287 24/03/03,03:28:33,19,10,1, 11.9,1,1, 3.058, 10507.565, 396.131, 52806.295 24/03/03,03:28:34,00,10,1, 11.9,1,1, 3.057, 10507.559, 396.131, 52806.295 24/03/03,03:28:34,01,10,1, 11.9,1,1, 3.057, 10507.542, 396.136, 52806.201 24/03/03,03:28:34,02,10,1, 11.9,1,1, 3.057, 10507.537, 396.152, 52806.244 24/03/03,03:28:34,03,10,1, 11.9,1,1, 3.057, 10507.543, 396.131, 52806.280 24/03/03,03:28:34,04,10,1, 11.9,1,1, 3.057, 10507.545, 396.122, 52806.198 24/03/03,03:28:34,05,10,1, 11.9,1,1, 3.057, 10507.555, 396.147, 52806.304 24/03/03,03:28:34,06,10,1, 11.9,1,1, 3.057, 10507.549, 396.157, 52806.313 24/03/03,03:28:34,07,10,1, 11.9,1,1, 3.057, 10507.550, 396.147, 52806.263 24/03/03,03:28:34,08,10,1, 11.9,1,1, 3.057, 10507.553, 396.170, 52806.343 24/03/03,03:28:34,09,10,1, 11.9,1,1, 3.057, 10507.520, 396.172, 52806.418 24/03/03,03:28:34,10,10,1, 11.9,1,1, 3.057, 10507.564, 396.150, 52806.282 24/03/03,03:28:34,11,10,1, 11.9,1,1, 3.057, 10507.541, 396.151, 52806.271 24/03/03,03:28:34,12,10,1, 11.9,1,1, 3.057, 10507.555, 396.170, 52806.250 24/03/03,03:28:34,13,10,1, 11.9,1,1, 3.057, 10507.547, 396.173, 52806.283 24/03/03,03:28:34,14,10,1, 11.9,1,1, 3.057, 10507.582, 396.195, 52806.267 24/03/03,03:28:34,15,10,1, 11.9,1,1, 3.057, 10507.520, 396.190, 52806.362 24/03/03,03:28:34,16,10,1, 11.9,1,1, 3.057, 10507.579, 396.199, 52806.307 24/03/03,03:28:34,17,10,1, 11.9,1,1, 3.057, 10507.565, 396.214, 52806.328 24/03/03,03:28:34,18,10,1, 11.9,1,1, 3.057, 10507.564, 396.219, 52806.285 24/03/03,03:28:34,19,10,1, 11.9,1,1, 3.057, 10507.564, 396.188, 52806.204 24/03/03,03:28:35,00,10,1, 11.9,1,1, 3.055, 10507.559, 396.188, 52806.204 24/03/03,03:28:35,01,10,1, 11.9,1,1, 3.055, 10507.557, 396.206, 52806.281 24/03/03,03:28:35,02,10,1, 11.9,1,1, 3.055, 10507.545, 396.205, 52806.298 24/03/03,03:28:35,03,10,1, 11.9,1,1, 3.055, 10507.554, 396.216, 52806.332 24/03/03,03:28:35,04,10,1, 11.9,1,1, 3.055, 10507.561, 396.206, 52806.197 24/03/03,03:28:35,05,10,1, 11.9,1,1, 3.055, 10507.575, 396.214, 52806.264 24/03/03,03:28:35,06,10,1, 11.9,1,1, 3.055, 10507.568, 396.232, 52806.283 24/03/03,03:28:35,07,10,1, 11.9,1,1, 3.055, 10507.554, 396.245, 52806.240 24/03/03,03:28:35,08,10,1, 11.9,1,1, 3.055, 10507.549, 396.225, 52806.236 24/03/03,03:28:35,09,10,1, 11.9,1,1, 3.055, 10507.553, 396.244, 52806.330 24/03/03,03:28:35,10,10,1, 11.9,1,1, 3.055, 10507.553, 396.249, 52806.256 24/03/03,03:28:35,11,10,1, 11.9,1,1, 3.055, 10507.553, 396.234, 52806.233 24/03/03,03:28:35,12,10,1, 11.9,1,1, 3.055, 10507.552, 396.267, 52806.242 24/03/03,03:28:35,13,10,1, 11.9,1,1, 3.055, 10507.554, 396.263, 52806.195 24/03/03,03:28:35,14,10,1, 11.9,1,1, 3.055, 10507.541, 396.271, 52806.323 24/03/03,03:28:35,15,10,1, 11.9,1,1, 3.055, 10507.550, 396.266, 52806.229 24/03/03,03:28:35,16,10,1, 11.9,1,1, 3.055, 10507.521, 396.264, 52806.257 24/03/03,03:28:35,17,10,1, 11.9,1,1, 3.055, 10507.533, 396.252, 52806.269 24/03/03,03:28:35,18,10,1, 11.9,1,1, 3.055, 10507.522, 396.265, 52806.496 24/03/03,03:28:35,19,10,1, 11.9,1,1, 3.055, 10507.559, 396.261, 52806.306 24/03/03,03:28:36,00,10,1, 11.9,1,1, 3.059, 10507.559, 396.261, 52806.306 24/03/03,03:28:36,01,10,1, 11.9,1,1, 3.059, 10507.542, 396.255, 52806.313 24/03/03,03:28:36,02,10,1, 11.9,1,1, 3.059, 10507.554, 396.269, 52806.309 24/03/03,03:28:36,03,10,1, 11.9,1,1, 3.059, 10507.528, 396.296, 52806.237 24/03/03,03:28:36,04,10,1, 11.9,1,1, 3.059, 10507.544, 396.299, 52806.271 24/03/03,03:28:36,05,10,1, 11.9,1,1, 3.059, 10507.544, 396.292, 52806.358 24/03/03,03:28:36,06,10,1, 11.9,1,1, 3.059, 10507.521, 396.311, 52806.309 24/03/03,03:28:36,07,10,1, 11.9,1,1, 3.059, 10507.515, 396.315, 52806.247 24/03/03,03:28:36,08,10,1, 11.9,1,1, 3.059, 10507.524, 396.303, 52806.258 24/03/03,03:28:36,09,10,1, 11.9,1,1, 3.059, 10507.533, 396.305, 52806.256 24/03/03,03:28:36,10,10,1, 11.9,1,1, 3.059, 10507.535, 396.306, 52806.338 24/03/03,03:28:36,11,10,1, 11.9,1,1, 3.059, 10507.531, 396.306, 52806.315 24/03/03,03:28:36,12,10,1, 11.9,1,1, 3.059, 10507.530, 396.313, 52806.296 24/03/03,03:28:36,13,10,1, 11.9,1,1, 3.059, 10507.543, 396.303, 52806.282 24/03/03,03:28:36,14,10,1, 11.9,1,1, 3.059, 10507.534, 396.288, 52806.318 24/03/03,03:28:36,15,10,1, 11.9,1,1, 3.059, 10507.535, 396.319, 52806.411 24/03/03,03:28:36,16,10,1, 11.9,1,1, 3.059, 10507.546, 396.343, 52806.291 24/03/03,03:28:36,17,10,1, 11.9,1,1, 3.059, 10507.539, 396.325, 52806.367 24/03/03,03:28:36,18,10,1, 11.9,1,1, 3.059, 10507.539, 396.306, 52806.310 24/03/03,03:28:36,19,10,1, 11.9,1,1, 3.059, 10507.547, 396.338, 52806.253 24/03/03,03:28:37,00,09,1, 11.9,1,1, 3.058, 10507.542, 396.338, 52806.253 24/03/03,03:28:37,01,09,1, 11.9,1,1, 3.058, 10507.541, 396.345, 52806.270 24/03/03,03:28:37,02,09,1, 11.9,1,1, 3.058, 10507.528, 396.344, 52806.287 24/03/03,03:28:37,03,09,1, 11.9,1,1, 3.058, 10507.561, 396.350, 52806.254 24/03/03,03:28:37,04,09,1, 11.9,1,1, 3.058, 10507.511, 396.347, 52806.276 24/03/03,03:28:37,05,09,1, 11.9,1,1, 3.058, 10507.531, 396.357, 52806.359 24/03/03,03:28:37,06,09,1, 11.9,1,1, 3.058, 10507.538, 396.366, 52806.294 24/03/03,03:28:37,07,09,1, 11.9,1,1, 3.058, 10507.533, 396.387, 52806.342 24/03/03,03:28:37,08,09,1, 11.9,1,1, 3.058, 10507.530, 396.346, 52806.295 24/03/03,03:28:37,09,09,1, 11.9,1,1, 3.058, 10507.567, 396.394, 52806.391 24/03/03,03:28:37,10,09,1, 11.9,1,1, 3.058, 10507.543, 396.383, 52806.388 24/03/03,03:28:37,11,09,1, 11.9,1,1, 3.058, 10507.521, 396.385, 52806.312 24/03/03,03:28:37,12,09,1, 11.9,1,1, 3.058, 10507.536, 396.390, 52806.374 24/03/03,03:28:37,13,09,1, 11.9,1,1, 3.058, 10507.538, 396.384, 52806.320 24/03/03,03:28:37,14,09,1, 11.9,1,1, 3.058, 10507.536, 396.382, 52806.310 24/03/03,03:28:37,15,09,1, 11.9,1,1, 3.058, 10507.537, 396.395, 52806.379 24/03/03,03:28:37,16,09,1, 11.9,1,1, 3.058, 10507.515, 396.382, 52806.348 24/03/03,03:28:37,17,09,1, 11.9,1,1, 3.058, 10507.531, 396.400, 52806.319 24/03/03,03:28:37,18,09,1, 11.9,1,1, 3.058, 10507.528, 396.395, 52806.308 24/03/03,03:28:37,19,09,1, 11.9,1,1, 3.058, 10507.552, 396.394, 52806.318 24/03/03,03:28:38,00,08,1, 11.9,1,1, 3.056, 10507.550, 396.394, 52806.318 24/03/03,03:28:38,01,08,1, 11.9,1,1, 3.056, 10507.542, 396.398, 52806.343 24/03/03,03:28:38,02,08,1, 11.9,1,1, 3.056, 10507.528, 396.408, 52806.370 24/03/03,03:28:38,03,08,1, 11.9,1,1, 3.056, 10507.522, 396.438, 52806.377 24/03/03,03:28:38,04,08,1, 11.9,1,1, 3.056, 10507.544, 396.419, 52806.339 24/03/03,03:28:38,05,08,1, 11.9,1,1, 3.056, 10507.552, 396.396, 52806.338 24/03/03,03:28:38,06,08,1, 11.9,1,1, 3.056, 10507.537, 396.411, 52806.335 24/03/03,03:28:38,07,08,1, 11.9,1,1, 3.056, 10507.534, 396.426, 52806.318 24/03/03,03:28:38,08,08,1, 11.9,1,1, 3.056, 10507.532, 396.421, 52806.356 24/03/03,03:28:38,09,08,1, 11.9,1,1, 3.056, 10507.533, 396.441, 52806.359 24/03/03,03:28:38,10,08,1, 11.9,1,1, 3.056, 10507.545, 396.466, 52806.345 24/03/03,03:28:38,11,08,1, 11.9,1,1, 3.056, 10507.538, 396.460, 52806.372 24/03/03,03:28:38,12,08,1, 11.9,1,1, 3.056, 10507.552, 396.444, 52806.346 24/03/03,03:28:38,13,08,1, 11.9,1,1, 3.056, 10507.535, 396.459, 52806.326 24/03/03,03:28:38,14,08,1, 11.9,1,1, 3.056, 10507.544, 396.462, 52806.332 24/03/03,03:28:38,15,08,1, 11.9,1,1, 3.056, 10507.519, 396.440, 52806.349 24/03/03,03:28:38,16,08,1, 11.9,1,1, 3.056, 10507.522, 396.430, 52806.357 24/03/03,03:28:38,17,08,1, 11.9,1,1, 3.056, 10507.517, 396.464, 52806.382 24/03/03,03:28:38,18,08,1, 11.9,1,1, 3.056, 10507.526, 396.461, 52806.386 24/03/03,03:28:38,19,08,1, 11.9,1,1, 3.056, 10507.534, 396.466, 52806.367 24/03/03,03:28:39,00,10,1, 11.9,1,1, 3.057, 10507.534, 396.466, 52806.367 24/03/03,03:28:39,01,10,1, 11.9,1,1, 3.057, 10507.531, 396.475, 52806.338 24/03/03,03:28:39,02,10,1, 11.9,1,1, 3.057, 10507.520, 396.462, 52806.360 24/03/03,03:28:39,03,10,1, 11.9,1,1, 3.057, 10507.534, 396.476, 52806.374 24/03/03,03:28:39,04,10,1, 11.9,1,1, 3.057, 10507.530, 396.496, 52806.391 24/03/03,03:28:39,05,10,1, 11.9,1,1, 3.057, 10507.513, 396.496, 52806.396 24/03/03,03:28:39,06,10,1, 11.9,1,1, 3.057, 10507.540, 396.477, 52806.347 24/03/03,03:28:39,07,10,1, 11.9,1,1, 3.057, 10507.536, 396.495, 52806.354 24/03/03,03:28:39,08,10,1, 11.9,1,1, 3.057, 10507.503, 396.496, 52806.348 24/03/03,03:28:39,09,10,1, 11.9,1,1, 3.057, 10507.511, 396.513, 52806.387 24/03/03,03:28:39,10,10,1, 11.9,1,1, 3.057, 10507.530, 396.507, 52806.414 24/03/03,03:28:39,11,10,1, 11.9,1,1, 3.057, 10507.554, 396.491, 52806.361 24/03/03,03:28:39,12,10,1, 11.9,1,1, 3.057, 10507.529, 396.493, 52806.390 24/03/03,03:28:39,13,10,1, 11.9,1,1, 3.057, 10507.508, 396.504, 52806.362 24/03/03,03:28:39,14,10,1, 11.9,1,1, 3.057, 10507.519, 396.491, 52806.389 24/03/03,03:28:39,15,10,1, 11.9,1,1, 3.057, 10507.526, 396.536, 52806.402 24/03/03,03:28:39,16,10,1, 11.9,1,1, 3.057, 10507.535, 396.512, 52806.391 24/03/03,03:28:39,17,10,1, 11.9,1,1, 3.057, 10507.530, 396.517, 52806.372 24/03/03,03:28:39,18,10,1, 11.9,1,1, 3.057, 10507.531, 396.551, 52806.371 24/03/03,03:28:39,19,10,1, 11.9,1,1, 3.057, 10507.516, 396.540, 52806.392 24/03/03,03:28:40,00,10,1, 12.0,1,1, 3.059, 10507.509, 396.540, 52806.392 24/03/03,03:28:40,01,10,1, 12.0,1,1, 3.059, 10507.528, 396.537, 52806.439 24/03/03,03:28:40,02,10,1, 12.0,1,1, 3.059, 10507.548, 396.518, 52806.380 24/03/03,03:28:40,03,10,1, 12.0,1,1, 3.059, 10507.553, 396.536, 52806.404 24/03/03,03:28:40,04,10,1, 12.0,1,1, 3.059, 10507.548, 396.538, 52806.393 24/03/03,03:28:40,05,10,1, 12.0,1,1, 3.059, 10507.540, 396.560, 52806.384 24/03/03,03:28:40,06,10,1, 12.0,1,1, 3.059, 10507.528, 396.532, 52806.395 24/03/03,03:28:40,07,10,1, 12.0,1,1, 3.059, 10507.558, 396.567, 52806.383 24/03/03,03:28:40,08,10,1, 12.0,1,1, 3.059, 10507.560, 396.548, 52806.374 24/03/03,03:28:40,09,10,1, 12.0,1,1, 3.059, 10507.528, 396.567, 52806.522 24/03/03,03:28:40,10,10,1, 12.0,1,1, 3.059, 10507.544, 396.573, 52806.356 24/03/03,03:28:40,11,10,1, 12.0,1,1, 3.059, 10507.531, 396.569, 52806.397 24/03/03,03:28:40,12,10,1, 12.0,1,1, 3.059, 10507.544, 396.557, 52806.392 24/03/03,03:28:40,13,10,1, 12.0,1,1, 3.059, 10507.546, 396.562, 52806.376 24/03/03,03:28:40,14,10,1, 12.0,1,1, 3.059, 10507.523, 396.566, 52806.681 24/03/03,03:28:40,15,10,1, 12.0,1,1, 3.059, 10507.549, 396.578, 52806.458 24/03/03,03:28:40,16,10,1, 12.0,1,1, 3.059, 10507.570, 396.565, 52806.403 24/03/03,03:28:40,17,10,1, 12.0,1,1, 3.059, 10507.545, 396.574, 52806.432 24/03/03,03:28:40,18,10,1, 12.0,1,1, 3.059, 10507.539, 396.561, 52806.414 24/03/03,03:28:40,19,10,1, 12.0,1,1, 3.059, 10507.548, 396.583, 52806.408 24/03/03,03:28:41,00,09,1, 12.0,1,1, 3.058, 10507.542, 396.583, 52806.408 24/03/03,03:28:41,01,09,1, 12.0,1,1, 3.058, 10507.545, 396.558, 52806.381 24/03/03,03:28:41,02,09,1, 12.0,1,1, 3.058, 10507.536, 396.574, 52806.389 24/03/03,03:28:41,03,09,1, 12.0,1,1, 3.058, 10507.546, 396.612, 52806.409 24/03/03,03:28:41,04,09,1, 12.0,1,1, 3.058, 10507.552, 396.594, 52806.382 24/03/03,03:28:41,05,09,1, 12.0,1,1, 3.058, 10507.549, 396.615, 52806.367 24/03/03,03:28:41,06,09,1, 12.0,1,1, 3.058, 10507.545, 396.626, 52806.348 24/03/03,03:28:41,07,09,1, 12.0,1,1, 3.058, 10507.538, 396.593, 52806.406 24/03/03,03:28:41,08,09,1, 12.0,1,1, 3.058, 10507.528, 396.614, 52806.420 24/03/03,03:28:41,09,09,1, 12.0,1,1, 3.058, 10507.543, 396.613, 52806.406 24/03/03,03:28:41,10,09,1, 12.0,1,1, 3.058, 10507.571, 396.620, 52806.367 24/03/03,03:28:41,11,09,1, 12.0,1,1, 3.058, 10507.545, 396.622, 52806.423 24/03/03,03:28:41,12,09,1, 12.0,1,1, 3.058, 10507.557, 396.600, 52806.371 24/03/03,03:28:41,13,09,1, 12.0,1,1, 3.058, 10507.567, 396.618, 52806.388 24/03/03,03:28:41,14,09,1, 12.0,1,1, 3.058, 10507.566, 396.610, 52806.374 24/03/03,03:28:41,15,09,1, 12.0,1,1, 3.058, 10507.569, 396.637, 52806.363 24/03/03,03:28:41,16,09,1, 12.0,1,1, 3.058, 10507.576, 396.647, 52806.364 24/03/03,03:28:41,17,09,1, 12.0,1,1, 3.058, 10507.565, 396.644, 52806.401 24/03/03,03:28:41,18,09,1, 12.0,1,1, 3.058, 10507.558, 396.628, 52806.333 24/03/03,03:28:41,19,09,1, 12.0,1,1, 3.058, 10507.540, 396.660, 52806.420 24/03/03,03:28:42,00,09,1, 11.9,1,1, 3.052, 10507.534, 396.660, 52806.420 24/03/03,03:28:42,01,09,1, 11.9,1,1, 3.052, 10507.561, 396.676, 52806.386 24/03/03,03:28:42,02,09,1, 11.9,1,1, 3.052, 10507.536, 396.672, 52806.340 24/03/03,03:28:42,03,09,1, 11.9,1,1, 3.052, 10507.549, 396.660, 52806.371 24/03/03,03:28:42,04,09,1, 11.9,1,1, 3.052, 10507.566, 396.655, 52806.409 24/03/03,03:28:42,05,09,1, 11.9,1,1, 3.052, 10507.579, 396.658, 52806.404 24/03/03,03:28:42,06,09,1, 11.9,1,1, 3.052, 10507.559, 396.661, 52806.361 24/03/03,03:28:42,07,09,1, 11.9,1,1, 3.052, 10507.593, 396.670, 52806.382 24/03/03,03:28:42,08,09,1, 11.9,1,1, 3.052, 10507.566, 396.661, 52806.390 24/03/03,03:28:42,09,09,1, 11.9,1,1, 3.052, 10507.550, 396.674, 52806.372 24/03/03,03:28:42,10,09,1, 11.9,1,1, 3.052, 10507.597, 396.660, 52806.379 24/03/03,03:28:42,11,09,1, 11.9,1,1, 3.052, 10507.585, 396.662, 52806.405 24/03/03,03:28:42,12,09,1, 11.9,1,1, 3.052, 10507.584, 396.652, 52806.348 24/03/03,03:28:42,13,09,1, 11.9,1,1, 3.052, 10507.549, 396.640, 52806.371 24/03/03,03:28:42,14,09,1, 11.9,1,1, 3.052, 10507.571, 396.680, 52806.376 24/03/03,03:28:42,15,09,1, 11.9,1,1, 3.052, 10507.569, 396.698, 52806.389 24/03/03,03:28:42,16,09,1, 11.9,1,1, 3.052, 10507.571, 396.685, 52806.328 24/03/03,03:28:42,17,09,1, 11.9,1,1, 3.052, 10507.587, 396.690, 52806.356 24/03/03,03:28:42,18,09,1, 11.9,1,1, 3.052, 10507.577, 396.693, 52806.334 24/03/03,03:28:42,19,09,1, 11.9,1,1, 3.052, 10507.587, 396.689, 52806.374 24/03/03,03:28:43,00,09,1, 11.8,1,1, 3.056, 10507.584, 396.689, 52806.374 24/03/03,03:28:43,01,09,1, 11.8,1,1, 3.056, 10507.596, 396.695, 52806.379 24/03/03,03:28:43,02,09,1, 11.8,1,1, 3.056, 10507.595, 396.713, 52806.409 24/03/03,03:28:43,03,09,1, 11.8,1,1, 3.056, 10507.610, 396.699, 52806.414 24/03/03,03:28:43,04,09,1, 11.8,1,1, 3.056, 10507.601, 396.701, 52806.440 24/03/03,03:28:43,05,09,1, 11.8,1,1, 3.056, 10507.597, 396.722, 52806.414 24/03/03,03:28:43,06,09,1, 11.8,1,1, 3.056, 10507.614, 396.716, 52806.357 24/03/03,03:28:43,07,09,1, 11.8,1,1, 3.056, 10507.609, 396.722, 52806.384 24/03/03,03:28:43,08,09,1, 11.8,1,1, 3.056, 10507.611, 396.723, 52806.460 24/03/03,03:28:43,09,09,1, 11.8,1,1, 3.056, 10507.562, 396.745, 52806.518 24/03/03,03:28:43,10,09,1, 11.8,1,1, 3.056, 10507.639, 396.717, 52806.405 24/03/03,03:28:43,11,09,1, 11.8,1,1, 3.056, 10507.604, 396.739, 52806.354 24/03/03,03:28:43,12,09,1, 11.8,1,1, 3.056, 10507.614, 396.740, 52806.417 24/03/03,03:28:43,13,09,1, 11.8,1,1, 3.056, 10507.614, 396.726, 52806.425 24/03/03,03:28:43,14,09,1, 11.8,1,1, 3.056, 10507.614, 396.742, 52806.401 24/03/03,03:28:43,15,09,1, 11.8,1,1, 3.056, 10507.624, 396.751, 52806.367 24/03/03,03:28:43,16,09,1, 11.8,1,1, 3.056, 10507.630, 396.757, 52806.379 24/03/03,03:28:43,17,09,1, 11.8,1,1, 3.056, 10507.608, 396.770, 52806.425 24/03/03,03:28:43,18,09,1, 11.8,1,1, 3.056, 10507.625, 396.763, 52806.390 24/03/03,03:28:43,19,09,1, 11.8,1,1, 3.056, 10507.637, 396.756, 52806.379 24/03/03,03:28:44,00,08,1, 11.9,1,1, 3.057, 10507.634, 396.756, 52806.379 24/03/03,03:28:44,01,08,1, 11.9,1,1, 3.057, 10507.647, 396.774, 52806.419 24/03/03,03:28:44,02,08,1, 11.9,1,1, 3.057, 10507.653, 396.769, 52806.449 24/03/03,03:28:44,03,08,1, 11.9,1,1, 3.057, 10507.652, 396.755, 52806.393 24/03/03,03:28:44,04,08,1, 11.9,1,1, 3.057, 10507.645, 396.790, 52806.404 24/03/03,03:28:44,05,08,1, 11.9,1,1, 3.057, 10507.637, 396.790, 52806.417 24/03/03,03:28:44,06,08,1, 11.9,1,1, 3.057, 10507.644, 396.798, 52806.449 24/03/03,03:28:44,07,08,1, 11.9,1,1, 3.057, 10507.664, 396.792, 52806.451 24/03/03,03:28:44,08,08,1, 11.9,1,1, 3.057, 10507.642, 396.787, 52806.462 24/03/03,03:28:44,09,08,1, 11.9,1,1, 3.057, 10507.686, 396.787, 52806.369 24/03/03,03:28:44,10,08,1, 11.9,1,1, 3.057, 10507.666, 396.804, 52806.486 24/03/03,03:28:44,11,08,1, 11.9,1,1, 3.057, 10507.664, 396.805, 52806.437 24/03/03,03:28:44,12,08,1, 11.9,1,1, 3.057, 10507.660, 396.832, 52806.404 24/03/03,03:28:44,13,08,1, 11.9,1,1, 3.057, 10507.671, 396.822, 52806.395 24/03/03,03:28:44,14,08,1, 11.9,1,1, 3.057, 10507.648, 396.798, 52806.413 24/03/03,03:28:44,15,08,1, 11.9,1,1, 3.057, 10507.649, 396.820, 52806.402 24/03/03,03:28:44,16,08,1, 11.9,1,1, 3.057, 10507.689, 396.827, 52806.364 24/03/03,03:28:44,17,08,1, 11.9,1,1, 3.057, 10507.686, 396.825, 52806.404 24/03/03,03:28:44,18,08,1, 11.9,1,1, 3.057, 10507.658, 396.842, 52806.410 24/03/03,03:28:44,19,08,1, 11.9,1,1, 3.057, 10507.661, 396.815, 52806.421 24/03/03,03:28:45,00,10,1, 12.0,1,1, 3.058, 10507.659, 396.815, 52806.421 24/03/03,03:28:45,01,10,1, 12.0,1,1, 3.058, 10507.657, 396.826, 52806.406 24/03/03,03:28:45,02,10,1, 12.0,1,1, 3.058, 10507.689, 396.828, 52806.421 24/03/03,03:28:45,03,10,1, 12.0,1,1, 3.058, 10507.670, 396.820, 52806.442 24/03/03,03:28:45,04,10,1, 12.0,1,1, 3.058, 10507.719, 396.823, 52806.421 24/03/03,03:28:45,05,10,1, 12.0,1,1, 3.058, 10507.694, 396.849, 52806.406 24/03/03,03:28:45,06,10,1, 12.0,1,1, 3.058, 10507.693, 396.828, 52806.427 24/03/03,03:28:45,07,10,1, 12.0,1,1, 3.058, 10507.704, 396.869, 52806.423 24/03/03,03:28:45,08,10,1, 12.0,1,1, 3.058, 10507.689, 396.861, 52806.417 24/03/03,03:28:45,09,10,1, 12.0,1,1, 3.058, 10507.704, 396.848, 52806.378 24/03/03,03:28:45,10,10,1, 12.0,1,1, 3.058, 10507.717, 396.839, 52806.391 24/03/03,03:28:45,11,10,1, 12.0,1,1, 3.058, 10507.659, 396.853, 52806.396 24/03/03,03:28:45,12,10,1, 12.0,1,1, 3.058, 10507.715, 396.845, 52806.394 24/03/03,03:28:45,13,10,1, 12.0,1,1, 3.058, 10507.721, 396.849, 52806.440 24/03/03,03:28:45,14,10,1, 12.0,1,1, 3.058, 10507.714, 396.856, 52806.405 24/03/03,03:28:45,15,10,1, 12.0,1,1, 3.058, 10507.720, 396.868, 52806.380 24/03/03,03:28:45,16,10,1, 12.0,1,1, 3.058, 10507.716, 396.877, 52806.428 24/03/03,03:28:45,17,10,1, 12.0,1,1, 3.058, 10507.714, 396.858, 52806.414 24/03/03,03:28:45,18,10,1, 12.0,1,1, 3.058, 10507.731, 396.875, 52806.448 24/03/03,03:28:45,19,10,1, 12.0,1,1, 3.058, 10507.739, 396.879, 52806.383 24/03/03,03:28:46,00,09,1, 11.9,1,1, 3.059, 10507.734, 396.879, 52806.383 24/03/03,03:28:46,01,09,1, 11.9,1,1, 3.059, 10507.735, 396.905, 52806.443 24/03/03,03:28:46,02,09,1, 11.9,1,1, 3.059, 10507.726, 396.883, 52806.408 24/03/03,03:28:46,03,09,1, 11.9,1,1, 3.059, 10507.716, 396.905, 52806.428 24/03/03,03:28:46,04,09,1, 11.9,1,1, 3.059, 10507.698, 396.896, 52806.417 24/03/03,03:28:46,05,09,1, 11.9,1,1, 3.059, 10507.740, 396.893, 52806.429 24/03/03,03:28:46,06,09,1, 11.9,1,1, 3.059, 10507.728, 396.910, 52806.447 24/03/03,03:28:46,07,09,1, 11.9,1,1, 3.059, 10507.705, 396.897, 52806.418 24/03/03,03:28:46,08,09,1, 11.9,1,1, 3.059, 10507.743, 396.892, 52806.303 24/03/03,03:28:46,09,09,1, 11.9,1,1, 3.059, 10507.722, 396.911, 52806.497 24/03/03,03:28:46,10,09,1, 11.9,1,1, 3.059, 10507.751, 396.922, 52806.469 24/03/03,03:28:46,11,09,1, 11.9,1,1, 3.059, 10507.740, 396.945, 52806.442 24/03/03,03:28:46,12,09,1, 11.9,1,1, 3.059, 10507.744, 396.921, 52806.473 24/03/03,03:28:46,13,09,1, 11.9,1,1, 3.059, 10507.742, 396.941, 52806.461 24/03/03,03:28:46,14,09,1, 11.9,1,1, 3.059, 10507.736, 396.909, 52806.440 24/03/03,03:28:46,15,09,1, 11.9,1,1, 3.059, 10507.746, 396.936, 52806.416 24/03/03,03:28:46,16,09,1, 11.9,1,1, 3.059, 10507.743, 396.932, 52806.410 24/03/03,03:28:46,17,09,1, 11.9,1,1, 3.059, 10507.739, 396.950, 52806.443 24/03/03,03:28:46,18,09,1, 11.9,1,1, 3.059, 10507.745, 396.933, 52806.453 24/03/03,03:28:46,19,09,1, 11.9,1,1, 3.059, 10507.789, 396.942, 52806.440 24/03/03,03:28:47,00,10,1, 11.9,1,1, 3.056, 10507.784, 396.942, 52806.440 24/03/03,03:28:47,01,10,1, 11.9,1,1, 3.056, 10507.760, 396.938, 52806.436 24/03/03,03:28:47,02,10,1, 11.9,1,1, 3.056, 10507.755, 396.952, 52806.486 24/03/03,03:28:47,03,10,1, 11.9,1,1, 3.056, 10507.749, 396.938, 52806.451 24/03/03,03:28:47,04,10,1, 11.9,1,1, 3.056, 10507.773, 396.920, 52806.449 24/03/03,03:28:47,05,10,1, 11.9,1,1, 3.056, 10507.759, 396.945, 52806.410 24/03/03,03:28:47,06,10,1, 11.9,1,1, 3.056, 10507.739, 396.958, 52806.461 24/03/03,03:28:47,07,10,1, 11.9,1,1, 3.056, 10507.777, 396.949, 52806.434 24/03/03,03:28:47,08,10,1, 11.9,1,1, 3.056, 10507.770, 396.942, 52806.444 24/03/03,03:28:47,09,10,1, 11.9,1,1, 3.056, 10507.792, 396.968, 52806.446 24/03/03,03:28:47,10,10,1, 11.9,1,1, 3.056, 10507.760, 396.967, 52806.449 24/03/03,03:28:47,11,10,1, 11.9,1,1, 3.056, 10507.766, 396.975, 52806.485 24/03/03,03:28:47,12,10,1, 11.9,1,1, 3.056, 10507.766, 396.953, 52806.449 24/03/03,03:28:47,13,10,1, 11.9,1,1, 3.056, 10507.781, 396.972, 52806.390 24/03/03,03:28:47,14,10,1, 11.9,1,1, 3.056, 10507.792, 396.978, 52806.409 24/03/03,03:28:47,15,10,1, 11.9,1,1, 3.056, 10507.812, 396.980, 52806.449 24/03/03,03:28:47,16,10,1, 11.9,1,1, 3.056, 10507.797, 396.981, 52806.474 24/03/03,03:28:47,17,10,1, 11.9,1,1, 3.056, 10507.800, 396.969, 52806.457 24/03/03,03:28:47,18,10,1, 11.9,1,1, 3.056, 10507.809, 396.994, 52806.443 24/03/03,03:28:47,19,10,1, 11.9,1,1, 3.056, 10507.791, 396.972, 52806.426 24/03/03,03:28:48,00,10,1, 11.8,1,1, 3.055, 10507.784, 396.972, 52806.426 24/03/03,03:28:48,01,10,1, 11.8,1,1, 3.055, 10507.811, 396.974, 52806.466 24/03/03,03:28:48,02,10,1, 11.8,1,1, 3.055, 10507.814, 396.995, 52806.428 24/03/03,03:28:48,03,10,1, 11.8,1,1, 3.055, 10507.791, 396.987, 52806.370 24/03/03,03:28:48,04,10,1, 11.8,1,1, 3.055, 10507.787, 396.982, 52806.413 24/03/03,03:28:48,05,10,1, 11.8,1,1, 3.055, 10507.790, 396.991, 52806.458 24/03/03,03:28:48,06,10,1, 11.8,1,1, 3.055, 10507.808, 396.992, 52806.433 24/03/03,03:28:48,07,10,1, 11.8,1,1, 3.055, 10507.817, 397.008, 52806.433 24/03/03,03:28:48,08,10,1, 11.8,1,1, 3.055, 10507.809, 397.025, 52806.391 24/03/03,03:28:48,09,10,1, 11.8,1,1, 3.055, 10507.785, 397.006, 52806.437 24/03/03,03:28:48,10,10,1, 11.8,1,1, 3.055, 10507.828, 397.007, 52806.476 24/03/03,03:28:48,11,10,1, 11.8,1,1, 3.055, 10507.799, 397.033, 52806.491 24/03/03,03:28:48,12,10,1, 11.8,1,1, 3.055, 10507.799, 397.028, 52806.445 24/03/03,03:28:48,13,10,1, 11.8,1,1, 3.055, 10507.818, 397.046, 52806.406 24/03/03,03:28:48,14,10,1, 11.8,1,1, 3.055, 10507.819, 397.024, 52806.482 24/03/03,03:28:48,15,10,1, 11.8,1,1, 3.055, 10507.798, 397.045, 52806.452 24/03/03,03:28:48,16,10,1, 11.8,1,1, 3.055, 10507.840, 397.039, 52806.418 24/03/03,03:28:48,17,10,1, 11.8,1,1, 3.055, 10507.836, 397.028, 52806.463 24/03/03,03:28:48,18,10,1, 11.8,1,1, 3.055, 10507.833, 397.035, 52806.472 24/03/03,03:28:48,19,10,1, 11.8,1,1, 3.055, 10507.834, 397.026, 52806.433 24/03/03,03:28:49,00,09,1, 11.9,1,1, 3.056, 10507.834, 397.026, 52806.433 24/03/03,03:28:49,01,09,1, 11.9,1,1, 3.056, 10507.833, 397.037, 52806.449 24/03/03,03:28:49,02,09,1, 11.9,1,1, 3.056, 10507.849, 397.045, 52806.434 24/03/03,03:28:49,03,09,1, 11.9,1,1, 3.056, 10507.843, 397.054, 52806.444 24/03/03,03:28:49,04,09,1, 11.9,1,1, 3.056, 10507.848, 397.038, 52806.425 24/03/03,03:28:49,05,09,1, 11.9,1,1, 3.056, 10507.823, 397.075, 52806.426 24/03/03,03:28:49,06,09,1, 11.9,1,1, 3.056, 10507.832, 397.061, 52806.452 24/03/03,03:28:49,07,09,1, 11.9,1,1, 3.056, 10507.848, 397.069, 52806.464 24/03/03,03:28:49,08,09,1, 11.9,1,1, 3.056, 10507.844, 397.063, 52806.448 24/03/03,03:28:49,09,09,1, 11.9,1,1, 3.056, 10507.834, 397.053, 52806.462 24/03/03,03:28:49,10,09,1, 11.9,1,1, 3.056, 10507.825, 397.055, 52806.472 24/03/03,03:28:49,11,09,1, 11.9,1,1, 3.056, 10507.837, 397.083, 52806.477 24/03/03,03:28:49,12,09,1, 11.9,1,1, 3.056, 10507.838, 397.060, 52806.471 24/03/03,03:28:49,13,09,1, 11.9,1,1, 3.056, 10507.847, 397.082, 52806.463 24/03/03,03:28:49,14,09,1, 11.9,1,1, 3.056, 10507.861, 397.063, 52806.449 24/03/03,03:28:49,15,09,1, 11.9,1,1, 3.056, 10507.851, 397.072, 52806.444 24/03/03,03:28:49,16,09,1, 11.9,1,1, 3.056, 10507.851, 397.073, 52806.500 24/03/03,03:28:49,17,09,1, 11.9,1,1, 3.056, 10507.852, 397.072, 52806.463 24/03/03,03:28:49,18,09,1, 11.9,1,1, 3.056, 10507.846, 397.091, 52806.485 24/03/03,03:28:49,19,09,1, 11.9,1,1, 3.056, 10507.852, 397.089, 52806.468 24/03/03,03:28:50,00,09,1, 11.9,1,1, 3.054, 10507.851, 397.089, 52806.468 24/03/03,03:28:50,01,09,1, 11.9,1,1, 3.054, 10507.897, 397.090, 52806.491 24/03/03,03:28:50,02,09,1, 11.9,1,1, 3.054, 10507.902, 397.082, 52806.409 24/03/03,03:28:50,03,09,1, 11.9,1,1, 3.054, 10507.864, 397.100, 52806.413 24/03/03,03:28:50,04,09,1, 11.9,1,1, 3.054, 10507.869, 397.098, 52806.480 24/03/03,03:28:50,05,09,1, 11.9,1,1, 3.054, 10507.850, 397.085, 52806.507 24/03/03,03:28:50,06,09,1, 11.9,1,1, 3.054, 10507.856, 397.103, 52806.505 24/03/03,03:28:50,07,09,1, 11.9,1,1, 3.054, 10507.861, 397.111, 52806.436 24/03/03,03:28:50,08,09,1, 11.9,1,1, 3.054, 10507.855, 397.105, 52806.482 24/03/03,03:28:50,09,09,1, 11.9,1,1, 3.054, 10507.862, 397.098, 52806.477 24/03/03,03:28:50,10,09,1, 11.9,1,1, 3.054, 10507.860, 397.087, 52806.494 24/03/03,03:28:50,11,09,1, 11.9,1,1, 3.054, 10507.846, 397.088, 52806.459 24/03/03,03:28:50,12,09,1, 11.9,1,1, 3.054, 10507.866, 397.103, 52806.468 24/03/03,03:28:50,13,09,1, 11.9,1,1, 3.054, 10507.847, 397.117, 52806.526 24/03/03,03:28:50,14,09,1, 11.9,1,1, 3.054, 10507.875, 397.111, 52806.491 24/03/03,03:28:50,15,09,1, 11.9,1,1, 3.054, 10507.849, 397.100, 52806.456 24/03/03,03:28:50,16,09,1, 11.9,1,1, 3.054, 10507.840, 397.106, 52806.464 24/03/03,03:28:50,17,09,1, 11.9,1,1, 3.054, 10507.856, 397.114, 52806.487 24/03/03,03:28:50,18,09,1, 11.9,1,1, 3.054, 10507.832, 397.146, 52806.462 24/03/03,03:28:50,19,09,1, 11.9,1,1, 3.054, 10507.856, 397.121, 52806.517 24/03/03,03:28:51,00,09,1, 11.8,1,1, 3.058, 10507.851, 397.121, 52806.517 24/03/03,03:28:51,01,09,1, 11.8,1,1, 3.058, 10507.855, 397.138, 52806.501 24/03/03,03:28:51,02,09,1, 11.8,1,1, 3.058, 10507.871, 397.125, 52806.538 24/03/03,03:28:51,03,09,1, 11.8,1,1, 3.058, 10507.878, 397.137, 52806.511 24/03/03,03:28:51,04,09,1, 11.8,1,1, 3.058, 10507.871, 397.161, 52806.490 24/03/03,03:28:51,05,09,1, 11.8,1,1, 3.058, 10507.852, 397.146, 52806.510 24/03/03,03:28:51,06,09,1, 11.8,1,1, 3.058, 10507.859, 397.163, 52806.505 24/03/03,03:28:51,07,09,1, 11.8,1,1, 3.058, 10507.869, 397.152, 52806.512 24/03/03,03:28:51,08,09,1, 11.8,1,1, 3.058, 10507.884, 397.159, 52806.494 24/03/03,03:28:51,09,09,1, 11.8,1,1, 3.058, 10507.877, 397.157, 52806.499 24/03/03,03:28:51,10,09,1, 11.8,1,1, 3.058, 10507.871, 397.164, 52806.544 24/03/03,03:28:51,11,09,1, 11.8,1,1, 3.058, 10507.892, 397.146, 52806.454 24/03/03,03:28:51,12,09,1, 11.8,1,1, 3.058, 10507.871, 397.155, 52806.475 24/03/03,03:28:51,13,09,1, 11.8,1,1, 3.058, 10507.867, 397.166, 52806.502 24/03/03,03:28:51,14,09,1, 11.8,1,1, 3.058, 10507.889, 397.179, 52806.495 24/03/03,03:28:51,15,09,1, 11.8,1,1, 3.058, 10507.887, 397.182, 52806.541 24/03/03,03:28:51,16,09,1, 11.8,1,1, 3.058, 10507.886, 397.200, 52806.477 24/03/03,03:28:51,17,09,1, 11.8,1,1, 3.058, 10507.873, 397.195, 52806.557 24/03/03,03:28:51,18,09,1, 11.8,1,1, 3.058, 10507.866, 397.188, 52806.471 24/03/03,03:28:51,19,09,1, 11.8,1,1, 3.058, 10507.871, 397.191, 52806.549 24/03/03,03:28:52,00,09,1, 11.9,1,1, 3.055, 10507.867, 397.191, 52806.549 24/03/03,03:28:52,01,09,1, 11.9,1,1, 3.055, 10507.882, 397.189, 52806.497 24/03/03,03:28:52,02,09,1, 11.9,1,1, 3.055, 10507.865, 397.207, 52806.504 24/03/03,03:28:52,03,09,1, 11.9,1,1, 3.055, 10507.862, 397.211, 52806.472 24/03/03,03:28:52,04,09,1, 11.9,1,1, 3.055, 10507.856, 397.197, 52806.528 24/03/03,03:28:52,05,09,1, 11.9,1,1, 3.055, 10507.840, 397.206, 52806.532 24/03/03,03:28:52,06,09,1, 11.9,1,1, 3.055, 10507.868, 397.210, 52806.545 24/03/03,03:28:52,07,09,1, 11.9,1,1, 3.055, 10507.857, 397.202, 52806.536 24/03/03,03:28:52,08,09,1, 11.9,1,1, 3.055, 10507.865, 397.203, 52806.495 24/03/03,03:28:52,09,09,1, 11.9,1,1, 3.055, 10507.827, 397.230, 52806.477 24/03/03,03:28:52,10,09,1, 11.9,1,1, 3.055, 10507.839, 397.221, 52806.582 24/03/03,03:28:52,11,09,1, 11.9,1,1, 3.055, 10507.864, 397.229, 52806.551 24/03/03,03:28:52,12,09,1, 11.9,1,1, 3.055, 10507.843, 397.224, 52806.473 24/03/03,03:28:52,13,09,1, 11.9,1,1, 3.055, 10507.870, 397.231, 52806.552 24/03/03,03:28:52,14,09,1, 11.9,1,1, 3.055, 10507.851, 397.246, 52806.472 24/03/03,03:28:52,15,09,1, 11.9,1,1, 3.055, 10507.874, 397.260, 52806.519 24/03/03,03:28:52,16,09,1, 11.9,1,1, 3.055, 10507.862, 397.250, 52806.575 24/03/03,03:28:52,17,09,1, 11.9,1,1, 3.055, 10507.872, 397.220, 52806.499 24/03/03,03:28:52,18,09,1, 11.9,1,1, 3.055, 10507.858, 397.228, 52806.480 24/03/03,03:28:52,19,09,1, 11.9,1,1, 3.055, 10507.861, 397.236, 52806.491 24/03/03,03:28:53,00,10,1, 11.9,1,1, 3.060, 10507.859, 397.236, 52806.491 24/03/03,03:28:53,01,10,1, 11.9,1,1, 3.060, 10507.873, 397.242, 52806.550 24/03/03,03:28:53,02,10,1, 11.9,1,1, 3.060, 10507.854, 397.247, 52806.647 24/03/03,03:28:53,03,10,1, 11.9,1,1, 3.060, 10507.875, 397.237, 52806.461 24/03/03,03:28:53,04,10,1, 11.9,1,1, 3.060, 10507.860, 397.230, 52806.511 24/03/03,03:28:53,05,10,1, 11.9,1,1, 3.060, 10507.865, 397.263, 52806.561 24/03/03,03:28:53,06,10,1, 11.9,1,1, 3.060, 10507.870, 397.251, 52806.456 24/03/03,03:28:53,07,10,1, 11.9,1,1, 3.060, 10507.850, 397.281, 52806.503 24/03/03,03:28:53,08,10,1, 11.9,1,1, 3.060, 10507.883, 397.264, 52806.508 24/03/03,03:28:53,09,10,1, 11.9,1,1, 3.060, 10507.864, 397.288, 52806.543 24/03/03,03:28:53,10,10,1, 11.9,1,1, 3.060, 10507.868, 397.278, 52806.567 24/03/03,03:28:53,11,10,1, 11.9,1,1, 3.060, 10507.863, 397.262, 52806.519 24/03/03,03:28:53,12,10,1, 11.9,1,1, 3.060, 10507.865, 397.280, 52806.512 24/03/03,03:28:53,13,10,1, 11.9,1,1, 3.060, 10507.853, 397.272, 52806.533 24/03/03,03:28:53,14,10,1, 11.9,1,1, 3.060, 10507.862, 397.287, 52806.555 24/03/03,03:28:53,15,10,1, 11.9,1,1, 3.060, 10507.854, 397.293, 52806.559 24/03/03,03:28:53,16,10,1, 11.9,1,1, 3.060, 10507.867, 397.273, 52806.528 24/03/03,03:28:53,17,10,1, 11.9,1,1, 3.060, 10507.868, 397.281, 52806.530 24/03/03,03:28:53,18,10,1, 11.9,1,1, 3.060, 10507.882, 397.280, 52806.548 24/03/03,03:28:53,19,10,1, 11.9,1,1, 3.060, 10507.882, 397.266, 52806.530 24/03/03,03:28:54,00,09,1, 11.9,1,1, 3.054, 10507.876, 397.266, 52806.530 24/03/03,03:28:54,01,09,1, 11.9,1,1, 3.054, 10507.866, 397.305, 52806.554 24/03/03,03:28:54,02,09,1, 11.9,1,1, 3.054, 10507.862, 397.301, 52806.553 24/03/03,03:28:54,03,09,1, 11.9,1,1, 3.054, 10507.863, 397.287, 52806.492 24/03/03,03:28:54,04,09,1, 11.9,1,1, 3.054, 10507.868, 397.288, 52806.549 24/03/03,03:28:54,05,09,1, 11.9,1,1, 3.054, 10507.850, 397.293, 52806.539 24/03/03,03:28:54,06,09,1, 11.9,1,1, 3.054, 10507.859, 397.295, 52806.511 24/03/03,03:28:54,07,09,1, 11.9,1,1, 3.054, 10507.877, 397.305, 52806.497 24/03/03,03:28:54,08,09,1, 11.9,1,1, 3.054, 10507.882, 397.297, 52806.549 24/03/03,03:28:54,09,09,1, 11.9,1,1, 3.054, 10507.879, 397.281, 52806.501 24/03/03,03:28:54,10,09,1, 11.9,1,1, 3.054, 10507.845, 397.306, 52806.471 24/03/03,03:28:54,11,09,1, 11.9,1,1, 3.054, 10507.864, 397.318, 52806.572 24/03/03,03:28:54,12,09,1, 11.9,1,1, 3.054, 10507.851, 397.293, 52806.557 24/03/03,03:28:54,13,09,1, 11.9,1,1, 3.054, 10507.893, 397.297, 52806.482 24/03/03,03:28:54,14,09,1, 11.9,1,1, 3.054, 10507.892, 397.326, 52806.587 24/03/03,03:28:54,15,09,1, 11.9,1,1, 3.054, 10507.873, 397.317, 52806.524 24/03/03,03:28:54,16,09,1, 11.9,1,1, 3.054, 10507.869, 397.324, 52806.545 24/03/03,03:28:54,17,09,1, 11.9,1,1, 3.054, 10507.882, 397.321, 52806.554 24/03/03,03:28:54,18,09,1, 11.9,1,1, 3.054, 10507.882, 397.334, 52806.530 24/03/03,03:28:54,19,09,1, 11.9,1,1, 3.054, 10507.857, 397.323, 52806.567 24/03/03,03:28:55,00,09,1, 11.9,1,1, 3.060, 10507.851, 397.323, 52806.567 24/03/03,03:28:55,01,09,1, 11.9,1,1, 3.060, 10507.862, 397.309, 52806.546 24/03/03,03:28:55,02,09,1, 11.9,1,1, 3.060, 10507.874, 397.325, 52806.492 24/03/03,03:28:55,03,09,1, 11.9,1,1, 3.060, 10507.850, 397.330, 52806.618 24/03/03,03:28:55,04,09,1, 11.9,1,1, 3.060, 10507.856, 397.309, 52806.492 24/03/03,03:28:55,05,09,1, 11.9,1,1, 3.060, 10507.858, 397.329, 52806.534 24/03/03,03:28:55,06,09,1, 11.9,1,1, 3.060, 10507.873, 397.344, 52806.520 24/03/03,03:28:55,07,09,1, 11.9,1,1, 3.060, 10507.880, 397.332, 52806.562 24/03/03,03:28:55,08,09,1, 11.9,1,1, 3.060, 10507.886, 397.330, 52806.562 24/03/03,03:28:55,09,09,1, 11.9,1,1, 3.060, 10507.868, 397.325, 52806.550 24/03/03,03:28:55,10,09,1, 11.9,1,1, 3.060, 10507.848, 397.332, 52806.576 24/03/03,03:28:55,11,09,1, 11.9,1,1, 3.060, 10507.872, 397.329, 52806.583 24/03/03,03:28:55,12,09,1, 11.9,1,1, 3.060, 10507.863, 397.338, 52806.593 24/03/03,03:28:55,13,09,1, 11.9,1,1, 3.060, 10507.868, 397.339, 52806.535 24/03/03,03:28:55,14,09,1, 11.9,1,1, 3.060, 10507.868, 397.330, 52806.548 24/03/03,03:28:55,15,09,1, 11.9,1,1, 3.060, 10507.893, 397.367, 52806.545 24/03/03,03:28:55,16,09,1, 11.9,1,1, 3.060, 10507.881, 397.350, 52806.579 24/03/03,03:28:55,17,09,1, 11.9,1,1, 3.060, 10507.880, 397.360, 52806.590 24/03/03,03:28:55,18,09,1, 11.9,1,1, 3.060, 10507.874, 397.364, 52806.568 24/03/03,03:28:55,19,09,1, 11.9,1,1, 3.060, 10507.863, 397.356, 52806.544 24/03/03,03:28:56,00,08,1, 11.9,1,1, 3.054, 10507.859, 397.356, 52806.544 24/03/03,03:28:56,01,08,1, 11.9,1,1, 3.054, 10507.873, 397.364, 52806.588 24/03/03,03:28:56,02,08,1, 11.9,1,1, 3.054, 10507.859, 397.372, 52806.557 24/03/03,03:28:56,03,08,1, 11.9,1,1, 3.054, 10507.864, 397.361, 52806.543 24/03/03,03:28:56,04,08,1, 11.9,1,1, 3.054, 10507.872, 397.356, 52806.538 24/03/03,03:28:56,05,08,1, 11.9,1,1, 3.054, 10507.860, 397.374, 52806.601 24/03/03,03:28:56,06,08,1, 11.9,1,1, 3.054, 10507.889, 397.363, 52806.568 24/03/03,03:28:56,07,08,1, 11.9,1,1, 3.054, 10507.891, 397.363, 52806.554 24/03/03,03:28:56,08,08,1, 11.9,1,1, 3.054, 10507.881, 397.367, 52806.531 24/03/03,03:28:56,09,08,1, 11.9,1,1, 3.054, 10507.872, 397.379, 52806.530 24/03/03,03:28:56,10,08,1, 11.9,1,1, 3.054, 10507.862, 397.366, 52806.565 24/03/03,03:28:56,11,08,1, 11.9,1,1, 3.054, 10507.906, 397.363, 52806.535 24/03/03,03:28:56,12,08,1, 11.9,1,1, 3.054, 10507.871, 397.361, 52806.531 24/03/03,03:28:56,13,08,1, 11.9,1,1, 3.054, 10507.879, 397.372, 52806.548 24/03/03,03:28:56,14,08,1, 11.9,1,1, 3.054, 10507.883, 397.388, 52806.626 24/03/03,03:28:56,15,08,1, 11.9,1,1, 3.054, 10507.884, 397.397, 52806.666 24/03/03,03:28:56,16,08,1, 11.9,1,1, 3.054, 10507.903, 397.386, 52806.608 24/03/03,03:28:56,17,08,1, 11.9,1,1, 3.054, 10507.863, 397.411, 52806.623 24/03/03,03:28:56,18,08,1, 11.9,1,1, 3.054, 10507.893, 397.371, 52806.619 24/03/03,03:28:56,19,08,1, 11.9,1,1, 3.054, 10507.863, 397.378, 52806.588 24/03/03,03:28:57,00,08,1, 12.0,1,1, 3.058, 10507.859, 397.378, 52806.588 24/03/03,03:28:57,01,08,1, 12.0,1,1, 3.058, 10507.873, 397.400, 52806.581 24/03/03,03:28:57,02,08,1, 12.0,1,1, 3.058, 10507.873, 397.401, 52806.748 24/03/03,03:28:57,03,08,1, 12.0,1,1, 3.058, 10507.895, 397.421, 52806.768 24/03/03,03:28:57,04,08,1, 12.0,1,1, 3.058, 10507.885, 397.419, 52806.732 24/03/03,03:28:57,05,08,1, 12.0,1,1, 3.058, 10507.882, 397.417, 52806.745 24/03/03,03:28:57,06,08,1, 12.0,1,1, 3.058, 10507.896, 397.413, 52806.753 24/03/03,03:28:57,07,08,1, 12.0,1,1, 3.058, 10507.870, 397.422, 52806.771 24/03/03,03:28:57,08,08,1, 12.0,1,1, 3.058, 10507.894, 397.440, 52806.751 24/03/03,03:28:57,09,08,1, 12.0,1,1, 3.058, 10507.867, 397.425, 52806.731 24/03/03,03:28:57,10,08,1, 12.0,1,1, 3.058, 10507.870, 397.425, 52806.729 24/03/03,03:28:57,11,08,1, 12.0,1,1, 3.058, 10507.880, 397.440, 52806.759 24/03/03,03:28:57,12,08,1, 12.0,1,1, 3.058, 10507.892, 397.429, 52806.781 24/03/03,03:28:57,13,08,1, 12.0,1,1, 3.058, 10507.899, 397.448, 52806.729 24/03/03,03:28:57,14,08,1, 12.0,1,1, 3.058, 10507.899, 397.427, 52806.697 24/03/03,03:28:57,15,08,1, 12.0,1,1, 3.058, 10507.877, 397.438, 52806.739 24/03/03,03:28:57,16,08,1, 12.0,1,1, 3.058, 10507.910, 397.442, 52806.759 24/03/03,03:28:57,17,08,1, 12.0,1,1, 3.058, 10507.907, 397.444, 52806.730 24/03/03,03:28:57,18,08,1, 12.0,1,1, 3.058, 10507.882, 397.452, 52806.680 24/03/03,03:28:57,19,08,1, 12.0,1,1, 3.058, 10507.885, 397.428, 52806.723 24/03/03,03:28:58,00,08,1, 11.9,1,1, 3.059, 10507.884, 397.428, 52806.723 24/03/03,03:28:58,01,08,1, 11.9,1,1, 3.059, 10507.914, 397.450, 52806.743 24/03/03,03:28:58,02,08,1, 11.9,1,1, 3.059, 10507.904, 397.443, 52806.722 24/03/03,03:28:58,03,08,1, 11.9,1,1, 3.059, 10507.889, 397.467, 52806.713 24/03/03,03:28:58,04,08,1, 11.9,1,1, 3.059, 10507.884, 397.441, 52806.731 24/03/03,03:28:58,05,08,1, 11.9,1,1, 3.059, 10507.880, 397.455, 52806.767 24/03/03,03:28:58,06,08,1, 11.9,1,1, 3.059, 10507.910, 397.428, 52806.749 24/03/03,03:28:58,07,08,1, 11.9,1,1, 3.059, 10507.890, 397.431, 52806.722 24/03/03,03:28:58,08,08,1, 11.9,1,1, 3.059, 10507.886, 397.421, 52806.738 24/03/03,03:28:58,09,08,1, 11.9,1,1, 3.059, 10507.895, 397.448, 52806.721 24/03/03,03:28:58,10,08,1, 11.9,1,1, 3.059, 10507.895, 397.463, 52806.762 24/03/03,03:28:58,11,08,1, 11.9,1,1, 3.059, 10507.903, 397.451, 52806.768 24/03/03,03:28:58,12,08,1, 11.9,1,1, 3.059, 10507.905, 397.431, 52806.740 24/03/03,03:28:58,13,08,1, 11.9,1,1, 3.059, 10507.892, 397.463, 52806.726 24/03/03,03:28:58,14,08,1, 11.9,1,1, 3.059, 10507.895, 397.455, 52806.787 24/03/03,03:28:58,15,08,1, 11.9,1,1, 3.059, 10507.905, 397.466, 52806.797 24/03/03,03:28:58,16,08,1, 11.9,1,1, 3.059, 10507.907, 397.452, 52806.749 24/03/03,03:28:58,17,08,1, 11.9,1,1, 3.059, 10507.921, 397.470, 52806.838 24/03/03,03:28:58,18,08,1, 11.9,1,1, 3.059, 10507.870, 397.486, 52806.746 24/03/03,03:28:58,19,08,1, 11.9,1,1, 3.059, 10507.895, 397.459, 52806.755 24/03/03,03:28:59,00,08,1, 11.9,1,1, 3.057, 10507.892, 397.459, 52806.755 24/03/03,03:28:59,01,08,1, 11.9,1,1, 3.057, 10507.900, 397.497, 52806.773 24/03/03,03:28:59,02,08,1, 11.9,1,1, 3.057, 10507.927, 397.457, 52806.751 24/03/03,03:28:59,03,08,1, 11.9,1,1, 3.057, 10507.893, 397.453, 52806.755 24/03/03,03:28:59,04,08,1, 11.9,1,1, 3.057, 10507.881, 397.482, 52806.769 24/03/03,03:28:59,05,08,1, 11.9,1,1, 3.057, 10507.905, 397.487, 52806.782 24/03/03,03:28:59,06,08,1, 11.9,1,1, 3.057, 10507.915, 397.501, 52806.767 24/03/03,03:28:59,07,08,1, 11.9,1,1, 3.057, 10507.894, 397.484, 52806.748 24/03/03,03:28:59,08,08,1, 11.9,1,1, 3.057, 10507.901, 397.498, 52806.769 24/03/03,03:28:59,09,08,1, 11.9,1,1, 3.057, 10507.899, 397.495, 52806.811 24/03/03,03:28:59,10,08,1, 11.9,1,1, 3.057, 10507.896, 397.490, 52806.815 24/03/03,03:28:59,11,08,1, 11.9,1,1, 3.057, 10507.931, 397.491, 52806.782 24/03/03,03:28:59,12,08,1, 11.9,1,1, 3.057, 10507.892, 397.516, 52806.758 24/03/03,03:28:59,13,08,1, 11.9,1,1, 3.057, 10507.898, 397.488, 52806.812 24/03/03,03:28:59,14,08,1, 11.9,1,1, 3.057, 10507.919, 397.475, 52806.750 24/03/03,03:28:59,15,08,1, 11.9,1,1, 3.057, 10507.908, 397.490, 52806.874 24/03/03,03:28:59,16,08,1, 11.9,1,1, 3.057, 10507.924, 397.467, 52806.844 24/03/03,03:28:59,17,08,1, 11.9,1,1, 3.057, 10507.914, 397.479, 52806.797 24/03/03,03:28:59,18,08,1, 11.9,1,1, 3.057, 10507.916, 397.491, 52806.833 24/03/03,03:28:59,19,08,1, 11.9,1,1, 3.057, 10507.893, 397.517, 52806.811 24/03/03,03:29:00,00,08,1, 11.9,1,1, 3.053, 10507.892, 397.517, 52806.811 24/03/03,03:29:00,01,08,1, 11.9,1,1, 3.053, 10507.894, 397.495, 52806.897 24/03/03,03:29:00,02,08,1, 11.9,1,1, 3.053, 10507.884, 397.478, 52806.722 24/03/03,03:29:00,03,08,1, 11.9,1,1, 3.053, 10507.868, 397.447, 52806.690 24/03/03,03:29:00,04,08,1, 11.9,1,1, 3.053, 10507.887, 397.487, 52806.634 24/03/03,03:29:00,05,08,1, 11.9,1,1, 3.053, 10507.906, 397.501, 52806.636 24/03/03,03:29:00,06,08,1, 11.9,1,1, 3.053, 10507.899, 397.495, 52806.709 24/03/03,03:29:00,07,08,1, 11.9,1,1, 3.053, 10507.912, 397.472, 52806.684 24/03/03,03:29:00,08,08,1, 11.9,1,1, 3.053, 10507.932, 397.485, 52806.706 24/03/03,03:29:00,09,08,1, 11.9,1,1, 3.053, 10507.880, 397.493, 52806.639 24/03/03,03:29:00,10,08,1, 11.9,1,1, 3.053, 10507.911, 397.511, 52806.659 24/03/03,03:29:00,11,08,1, 11.9,1,1, 3.053, 10507.925, 397.519, 52806.634 24/03/03,03:29:00,12,08,1, 11.9,1,1, 3.053, 10507.914, 397.508, 52806.689 24/03/03,03:29:00,13,08,1, 11.9,1,1, 3.053, 10507.903, 397.492, 52806.647 24/03/03,03:29:00,14,08,1, 11.9,1,1, 3.053, 10507.914, 397.516, 52806.664 24/03/03,03:29:00,15,08,1, 11.9,1,1, 3.053, 10507.906, 397.520, 52806.666 24/03/03,03:29:00,16,08,1, 11.9,1,1, 3.053, 10507.935, 397.532, 52806.648 24/03/03,03:29:00,17,08,1, 11.9,1,1, 3.053, 10507.919, 397.525, 52806.631 24/03/03,03:29:00,18,08,1, 11.9,1,1, 3.053, 10507.918, 397.507, 52806.624 24/03/03,03:29:00,19,08,1, 11.9,1,1, 3.053, 10507.915, 397.502, 52806.676 24/03/03,03:29:01,00,09,1, 11.9,1,1, 3.058, 10507.909, 397.502, 52806.676 24/03/03,03:29:01,01,09,1, 11.9,1,1, 3.058, 10507.917, 397.526, 52806.629 24/03/03,03:29:01,02,09,1, 11.9,1,1, 3.058, 10507.910, 397.547, 52806.930 24/03/03,03:29:01,03,09,1, 11.9,1,1, 3.058, 10507.965, 397.519, 52806.591 24/03/03,03:29:01,04,09,1, 11.9,1,1, 3.058, 10507.966, 397.493, 52806.578 24/03/03,03:29:01,05,09,1, 11.9,1,1, 3.058, 10507.928, 397.524, 52806.614 24/03/03,03:29:01,06,09,1, 11.9,1,1, 3.058, 10507.926, 397.544, 52806.678 24/03/03,03:29:01,07,09,1, 11.9,1,1, 3.058, 10507.919, 397.547, 52806.658 24/03/03,03:29:01,08,09,1, 11.9,1,1, 3.058, 10507.947, 397.518, 52806.602 24/03/03,03:29:01,09,09,1, 11.9,1,1, 3.058, 10507.932, 397.500, 52806.637 24/03/03,03:29:01,10,09,1, 11.9,1,1, 3.058, 10507.910, 397.529, 52806.677 24/03/03,03:29:01,11,09,1, 11.9,1,1, 3.058, 10507.922, 397.530, 52806.619 24/03/03,03:29:01,12,09,1, 11.9,1,1, 3.058, 10507.947, 397.547, 52806.658 24/03/03,03:29:01,13,09,1, 11.9,1,1, 3.058, 10507.924, 397.544, 52806.720 24/03/03,03:29:01,14,09,1, 11.9,1,1, 3.058, 10507.956, 397.536, 52806.679 24/03/03,03:29:01,15,09,1, 11.9,1,1, 3.058, 10507.938, 397.555, 52806.685 24/03/03,03:29:01,16,09,1, 11.9,1,1, 3.058, 10507.948, 397.557, 52806.669 24/03/03,03:29:01,17,09,1, 11.9,1,1, 3.058, 10507.916, 397.546, 52806.686 24/03/03,03:29:01,18,09,1, 11.9,1,1, 3.058, 10507.917, 397.547, 52806.666 24/03/03,03:29:01,19,09,1, 11.9,1,1, 3.058, 10507.943, 397.538, 52806.668 24/03/03,03:29:02,00,09,1, 11.9,1,1, 3.058, 10507.942, 397.538, 52806.668 24/03/03,03:29:02,01,09,1, 11.9,1,1, 3.058, 10507.942, 397.567, 52806.712 24/03/03,03:29:02,02,09,1, 11.9,1,1, 3.058, 10507.946, 397.551, 52806.702 24/03/03,03:29:02,03,09,1, 11.9,1,1, 3.058, 10507.935, 397.546, 52806.656 24/03/03,03:29:02,04,09,1, 11.9,1,1, 3.058, 10507.934, 397.569, 52806.666 24/03/03,03:29:02,05,09,1, 11.9,1,1, 3.058, 10507.934, 397.546, 52806.667 24/03/03,03:29:02,06,09,1, 11.9,1,1, 3.058, 10507.935, 397.571, 52806.685 24/03/03,03:29:02,07,09,1, 11.9,1,1, 3.058, 10507.935, 397.564, 52806.673 24/03/03,03:29:02,08,09,1, 11.9,1,1, 3.058, 10507.947, 397.564, 52806.689 24/03/03,03:29:02,09,09,1, 11.9,1,1, 3.058, 10507.925, 397.578, 52806.686 24/03/03,03:29:02,10,09,1, 11.9,1,1, 3.058, 10507.920, 397.575, 52806.670 24/03/03,03:29:02,11,09,1, 11.9,1,1, 3.058, 10507.923, 397.567, 52806.690 24/03/03,03:29:02,12,09,1, 11.9,1,1, 3.058, 10507.931, 397.559, 52806.697 24/03/03,03:29:02,13,09,1, 11.9,1,1, 3.058, 10507.898, 397.579, 52806.685 24/03/03,03:29:02,14,09,1, 11.9,1,1, 3.058, 10507.949, 397.579, 52806.674 24/03/03,03:29:02,15,09,1, 11.9,1,1, 3.058, 10507.930, 397.546, 52806.676 24/03/03,03:29:02,16,09,1, 11.9,1,1, 3.058, 10507.941, 397.556, 52806.716 24/03/03,03:29:02,17,09,1, 11.9,1,1, 3.058, 10507.945, 397.588, 52806.706 24/03/03,03:29:02,18,09,1, 11.9,1,1, 3.058, 10507.947, 397.566, 52806.712 24/03/03,03:29:02,19,09,1, 11.9,1,1, 3.058, 10507.931, 397.581, 52806.698 24/03/03,03:29:03,00,08,1, 11.9,1,1, 3.057, 10507.926, 397.581, 52806.698 24/03/03,03:29:03,01,08,1, 11.9,1,1, 3.057, 10507.942, 397.596, 52806.756 24/03/03,03:29:03,02,08,1, 11.9,1,1, 3.057, 10507.958, 397.594, 52806.719 24/03/03,03:29:03,03,08,1, 11.9,1,1, 3.057, 10507.939, 397.618, 52806.686 24/03/03,03:29:03,04,08,1, 11.9,1,1, 3.057, 10507.945, 397.603, 52806.744 24/03/03,03:29:03,05,08,1, 11.9,1,1, 3.057, 10507.929, 397.587, 52806.711 24/03/03,03:29:03,06,08,1, 11.9,1,1, 3.057, 10507.946, 397.607, 52806.686 24/03/03,03:29:03,07,08,1, 11.9,1,1, 3.057, 10507.923, 397.572, 52806.716 24/03/03,03:29:03,08,08,1, 11.9,1,1, 3.057, 10507.938, 397.597, 52806.729 24/03/03,03:29:03,09,08,1, 11.9,1,1, 3.057, 10507.948, 397.577, 52806.736 24/03/03,03:29:03,10,08,1, 11.9,1,1, 3.057, 10507.922, 397.585, 52806.698 24/03/03,03:29:03,11,08,1, 11.9,1,1, 3.057, 10507.938, 397.584, 52806.710 24/03/03,03:29:03,12,08,1, 11.9,1,1, 3.057, 10507.971, 397.605, 52806.757 24/03/03,03:29:03,13,08,1, 11.9,1,1, 3.057, 10507.947, 397.616, 52806.776 24/03/03,03:29:03,14,08,1, 11.9,1,1, 3.057, 10507.967, 397.602, 52806.674 24/03/03,03:29:03,15,08,1, 11.9,1,1, 3.057, 10507.932, 397.594, 52806.679 24/03/03,03:29:03,16,08,1, 11.9,1,1, 3.057, 10507.943, 397.602, 52806.741 24/03/03,03:29:03,17,08,1, 11.9,1,1, 3.057, 10507.937, 397.624, 52806.684 24/03/03,03:29:03,18,08,1, 11.9,1,1, 3.057, 10507.911, 397.613, 52806.690 24/03/03,03:29:03,19,08,1, 11.9,1,1, 3.057, 10507.885, 397.635, 52806.756 24/03/03,03:29:04,00,08,1, 11.9,1,1, 3.057, 10507.884, 397.635, 52806.756 24/03/03,03:29:04,01,08,1, 11.9,1,1, 3.057, 10507.934, 397.626, 52806.756 24/03/03,03:29:04,02,08,1, 11.9,1,1, 3.057, 10507.921, 397.646, 52806.796 24/03/03,03:29:04,03,08,1, 11.9,1,1, 3.057, 10507.948, 397.621, 52806.783 24/03/03,03:29:04,04,08,1, 11.9,1,1, 3.057, 10507.935, 397.617, 52806.675 24/03/03,03:29:04,05,08,1, 11.9,1,1, 3.057, 10507.929, 397.615, 52806.688 24/03/03,03:29:04,06,08,1, 11.9,1,1, 3.057, 10507.922, 397.611, 52806.779 24/03/03,03:29:04,07,08,1, 11.9,1,1, 3.057, 10507.963, 397.628, 52806.707 24/03/03,03:29:04,08,08,1, 11.9,1,1, 3.057, 10507.945, 397.610, 52806.822 24/03/03,03:29:04,09,08,1, 11.9,1,1, 3.057, 10507.932, 397.623, 52806.823 24/03/03,03:29:04,10,08,1, 11.9,1,1, 3.057, 10507.946, 397.624, 52806.774 24/03/03,03:29:04,11,08,1, 11.9,1,1, 3.057, 10507.958, 397.634, 52806.725 24/03/03,03:29:04,12,08,1, 11.9,1,1, 3.057, 10507.947, 397.610, 52806.696 24/03/03,03:29:04,13,08,1, 11.9,1,1, 3.057, 10507.967, 397.647, 52806.756 24/03/03,03:29:04,14,08,1, 11.9,1,1, 3.057, 10507.938, 397.627, 52806.731 24/03/03,03:29:04,15,08,1, 11.9,1,1, 3.057, 10507.951, 397.633, 52806.807 24/03/03,03:29:04,16,08,1, 11.9,1,1, 3.057, 10507.954, 397.611, 52806.686 24/03/03,03:29:04,17,08,1, 11.9,1,1, 3.057, 10507.941, 397.626, 52806.828 24/03/03,03:29:04,18,08,1, 11.9,1,1, 3.057, 10507.945, 397.648, 52806.790 24/03/03,03:29:04,19,08,1, 11.9,1,1, 3.057, 10507.946, 397.639, 52806.765 24/03/03,03:29:05,00,07,1, 11.9,1,1, 3.057, 10507.942, 397.639, 52806.765 24/03/03,03:29:05,01,07,1, 11.9,1,1, 3.057, 10507.948, 397.642, 52806.815 24/03/03,03:29:05,02,07,1, 11.9,1,1, 3.057, 10507.933, 397.638, 52806.746 24/03/03,03:29:05,03,07,1, 11.9,1,1, 3.057, 10507.928, 397.651, 52806.803 24/03/03,03:29:05,04,07,1, 11.9,1,1, 3.057, 10507.932, 397.624, 52806.817 24/03/03,03:29:05,05,07,1, 11.9,1,1, 3.057, 10507.955, 397.650, 52806.815 24/03/03,03:29:05,06,07,1, 11.9,1,1, 3.057, 10507.949, 397.630, 52806.767 24/03/03,03:29:05,07,07,1, 11.9,1,1, 3.057, 10507.960, 397.628, 52806.757 24/03/03,03:29:05,08,07,1, 11.9,1,1, 3.057, 10507.926, 397.637, 52806.733 24/03/03,03:29:05,09,07,1, 11.9,1,1, 3.057, 10507.945, 397.634, 52806.725 24/03/03,03:29:05,10,07,1, 11.9,1,1, 3.057, 10507.923, 397.637, 52806.797 24/03/03,03:29:05,11,07,1, 11.9,1,1, 3.057, 10507.936, 397.633, 52806.874 24/03/03,03:29:05,12,07,1, 11.9,1,1, 3.057, 10507.947, 397.640, 52806.756 24/03/03,03:29:05,13,07,1, 11.9,1,1, 3.057, 10507.918, 397.676, 52806.816 24/03/03,03:29:05,14,07,1, 11.9,1,1, 3.057, 10507.936, 397.651, 52806.850 24/03/03,03:29:05,15,07,1, 11.9,1,1, 3.057, 10507.917, 397.665, 52806.820 24/03/03,03:29:05,16,07,1, 11.9,1,1, 3.057, 10507.937, 397.644, 52806.791 24/03/03,03:29:05,17,07,1, 11.9,1,1, 3.057, 10507.938, 397.642, 52806.775 24/03/03,03:29:05,18,07,1, 11.9,1,1, 3.057, 10507.934, 397.667, 52806.772 24/03/03,03:29:05,19,07,1, 11.9,1,1, 3.057, 10507.929, 397.670, 52806.746 24/03/03,03:29:06,00,09,1, 12.0,1,1, 3.058, 10507.926, 397.670, 52806.746 24/03/03,03:29:06,01,09,1, 12.0,1,1, 3.058, 10507.937, 397.662, 52806.750 24/03/03,03:29:06,02,09,1, 12.0,1,1, 3.058, 10507.936, 397.669, 52806.741 24/03/03,03:29:06,03,09,1, 12.0,1,1, 3.058, 10507.936, 397.664, 52806.725 24/03/03,03:29:06,04,09,1, 12.0,1,1, 3.058, 10507.964, 397.668, 52806.785 24/03/03,03:29:06,05,09,1, 12.0,1,1, 3.058, 10507.919, 397.664, 52806.807 24/03/03,03:29:06,06,09,1, 12.0,1,1, 3.058, 10507.937, 397.652, 52806.766 24/03/03,03:29:06,07,09,1, 12.0,1,1, 3.058, 10507.925, 397.666, 52806.784 24/03/03,03:29:06,08,09,1, 12.0,1,1, 3.058, 10507.943, 397.668, 52806.767 24/03/03,03:29:06,09,09,1, 12.0,1,1, 3.058, 10507.944, 397.677, 52806.750 24/03/03,03:29:06,10,09,1, 12.0,1,1, 3.058, 10507.930, 397.663, 52806.753 24/03/03,03:29:06,11,09,1, 12.0,1,1, 3.058, 10507.947, 397.664, 52806.823 24/03/03,03:29:06,12,09,1, 12.0,1,1, 3.058, 10507.926, 397.689, 52806.805 24/03/03,03:29:06,13,09,1, 12.0,1,1, 3.058, 10507.918, 397.659, 52806.669 24/03/03,03:29:06,14,09,1, 12.0,1,1, 3.058, 10507.936, 397.688, 52806.810 24/03/03,03:29:06,15,09,1, 12.0,1,1, 3.058, 10507.917, 397.681, 52806.784 24/03/03,03:29:06,16,09,1, 12.0,1,1, 3.058, 10507.931, 397.691, 52806.795 24/03/03,03:29:06,17,09,1, 12.0,1,1, 3.058, 10507.901, 397.682, 52806.812 24/03/03,03:29:06,18,09,1, 12.0,1,1, 3.058, 10507.910, 397.684, 52806.800 24/03/03,03:29:06,19,09,1, 12.0,1,1, 3.058, 10507.926, 397.688, 52806.766 24/03/03,03:29:07,00,09,1, 11.9,1,1, 3.057, 10507.926, 397.688, 52806.766 24/03/03,03:29:07,01,09,1, 11.9,1,1, 3.057, 10507.916, 397.692, 52806.789 24/03/03,03:29:07,02,09,1, 11.9,1,1, 3.057, 10507.918, 397.684, 52806.795 24/03/03,03:29:07,03,09,1, 11.9,1,1, 3.057, 10507.932, 397.680, 52806.753 24/03/03,03:29:07,04,09,1, 11.9,1,1, 3.057, 10507.903, 397.692, 52806.941 24/03/03,03:29:07,05,09,1, 11.9,1,1, 3.057, 10507.909, 397.695, 52806.803 24/03/03,03:29:07,06,09,1, 11.9,1,1, 3.057, 10507.926, 397.706, 52806.872 24/03/03,03:29:07,07,09,1, 11.9,1,1, 3.057, 10507.936, 397.705, 52806.764 24/03/03,03:29:07,08,09,1, 11.9,1,1, 3.057, 10507.956, 397.667, 52806.787 24/03/03,03:29:07,09,09,1, 11.9,1,1, 3.057, 10507.936, 397.710, 52806.878 24/03/03,03:29:07,10,09,1, 11.9,1,1, 3.057, 10507.925, 397.688, 52806.769 24/03/03,03:29:07,11,09,1, 11.9,1,1, 3.057, 10507.934, 397.706, 52806.828 24/03/03,03:29:07,12,09,1, 11.9,1,1, 3.057, 10507.911, 397.672, 52806.855 24/03/03,03:29:07,13,09,1, 11.9,1,1, 3.057, 10507.919, 397.688, 52806.749 24/03/03,03:29:07,14,09,1, 11.9,1,1, 3.057, 10507.916, 397.703, 52806.834 24/03/03,03:29:07,15,09,1, 11.9,1,1, 3.057, 10507.935, 397.714, 52806.865 24/03/03,03:29:07,16,09,1, 11.9,1,1, 3.057, 10507.887, 397.698, 52806.792 24/03/03,03:29:07,17,09,1, 11.9,1,1, 3.057, 10507.935, 397.722, 52806.725 24/03/03,03:29:07,18,09,1, 11.9,1,1, 3.057, 10507.916, 397.720, 52806.843 24/03/03,03:29:07,19,09,1, 11.9,1,1, 3.057, 10507.886, 397.733, 52806.827 24/03/03,03:29:08,00,09,1, 11.9,1,1, 3.058, 10507.884, 397.733, 52806.827 24/03/03,03:29:08,01,09,1, 11.9,1,1, 3.058, 10507.939, 397.713, 52806.833 24/03/03,03:29:08,02,09,1, 11.9,1,1, 3.058, 10507.924, 397.702, 52806.842 24/03/03,03:29:08,03,09,1, 11.9,1,1, 3.058, 10507.918, 397.692, 52806.742 24/03/03,03:29:08,04,09,1, 11.9,1,1, 3.058, 10507.921, 397.709, 52806.829 24/03/03,03:29:08,05,09,1, 11.9,1,1, 3.058, 10507.911, 397.690, 52806.770 24/03/03,03:29:08,06,09,1, 11.9,1,1, 3.058, 10507.930, 397.711, 52806.808 24/03/03,03:29:08,07,09,1, 11.9,1,1, 3.058, 10507.902, 397.725, 52806.828 24/03/03,03:29:08,08,09,1, 11.9,1,1, 3.058, 10507.904, 397.705, 52806.812 24/03/03,03:29:08,09,09,1, 11.9,1,1, 3.058, 10507.905, 397.726, 52806.854 24/03/03,03:29:08,10,09,1, 11.9,1,1, 3.058, 10507.922, 397.750, 52806.874 24/03/03,03:29:08,11,09,1, 11.9,1,1, 3.058, 10507.919, 397.745, 52806.824 24/03/03,03:29:08,12,09,1, 11.9,1,1, 3.058, 10507.933, 397.725, 52806.846 24/03/03,03:29:08,13,09,1, 11.9,1,1, 3.058, 10507.927, 397.735, 52806.848 24/03/03,03:29:08,14,09,1, 11.9,1,1, 3.058, 10507.938, 397.739, 52806.839 24/03/03,03:29:08,15,09,1, 11.9,1,1, 3.058, 10507.916, 397.771, 52806.778 24/03/03,03:29:08,16,09,1, 11.9,1,1, 3.058, 10507.929, 397.733, 52806.782 24/03/03,03:29:08,17,09,1, 11.9,1,1, 3.058, 10507.939, 397.746, 52806.797 24/03/03,03:29:08,18,09,1, 11.9,1,1, 3.058, 10507.912, 397.776, 52806.861 24/03/03,03:29:08,19,09,1, 11.9,1,1, 3.058, 10507.914, 397.769, 52806.879 24/03/03,03:29:09,00,10,1, 11.9,1,1, 3.055, 10507.909, 397.769, 52806.879 24/03/03,03:29:09,01,10,1, 11.9,1,1, 3.055, 10507.931, 397.733, 52806.837 24/03/03,03:29:09,02,10,1, 11.9,1,1, 3.055, 10507.903, 397.773, 52806.751 24/03/03,03:29:09,03,10,1, 11.9,1,1, 3.055, 10507.910, 397.757, 52806.804 24/03/03,03:29:09,04,10,1, 11.9,1,1, 3.055, 10507.911, 397.779, 52806.805 24/03/03,03:29:09,05,10,1, 11.9,1,1, 3.055, 10507.915, 397.758, 52806.806 24/03/03,03:29:09,06,10,1, 11.9,1,1, 3.055, 10507.927, 397.786, 52806.835 24/03/03,03:29:09,07,10,1, 11.9,1,1, 3.055, 10507.912, 397.756, 52806.885 24/03/03,03:29:09,08,10,1, 11.9,1,1, 3.055, 10507.932, 397.782, 52806.819 24/03/03,03:29:09,09,10,1, 11.9,1,1, 3.055, 10507.928, 397.780, 52806.813 24/03/03,03:29:09,10,10,1, 11.9,1,1, 3.055, 10507.929, 397.756, 52806.805 24/03/03,03:29:09,11,10,1, 11.9,1,1, 3.055, 10507.915, 397.777, 52806.895 24/03/03,03:29:09,12,10,1, 11.9,1,1, 3.055, 10507.940, 397.786, 52806.821 24/03/03,03:29:09,13,10,1, 11.9,1,1, 3.055, 10507.915, 397.761, 52806.920 24/03/03,03:29:09,14,10,1, 11.9,1,1, 3.055, 10507.918, 397.769, 52806.856 24/03/03,03:29:09,15,10,1, 11.9,1,1, 3.055, 10507.903, 397.774, 52806.897 24/03/03,03:29:09,16,10,1, 11.9,1,1, 3.055, 10507.915, 397.783, 52806.903 24/03/03,03:29:09,17,10,1, 11.9,1,1, 3.055, 10507.924, 397.764, 52806.790 24/03/03,03:29:09,18,10,1, 11.9,1,1, 3.055, 10507.918, 397.778, 52806.836 24/03/03,03:29:09,19,10,1, 11.9,1,1, 3.055, 10507.911, 397.786, 52806.920 24/03/03,03:29:10,00,10,1, 11.8,1,1, 3.060, 10507.909, 397.786, 52806.920 24/03/03,03:29:10,01,10,1, 11.8,1,1, 3.060, 10507.912, 397.790, 52806.789 24/03/03,03:29:10,02,10,1, 11.8,1,1, 3.060, 10507.920, 397.794, 52806.877 24/03/03,03:29:10,03,10,1, 11.8,1,1, 3.060, 10507.919, 397.769, 52806.840 24/03/03,03:29:10,04,10,1, 11.8,1,1, 3.060, 10507.884, 397.798, 52806.857 24/03/03,03:29:10,05,10,1, 11.8,1,1, 3.060, 10507.899, 397.802, 52806.894 24/03/03,03:29:10,06,10,1, 11.8,1,1, 3.060, 10507.913, 397.801, 52806.859 24/03/03,03:29:10,07,10,1, 11.8,1,1, 3.060, 10507.928, 397.798, 52806.831 24/03/03,03:29:10,08,10,1, 11.8,1,1, 3.060, 10507.927, 397.768, 52806.837 24/03/03,03:29:10,09,10,1, 11.8,1,1, 3.060, 10507.932, 397.784, 52806.841 24/03/03,03:29:10,10,10,1, 11.8,1,1, 3.060, 10507.909, 397.789, 52806.841 24/03/03,03:29:10,11,10,1, 11.8,1,1, 3.060, 10507.921, 397.812, 52806.903 24/03/03,03:29:10,12,10,1, 11.8,1,1, 3.060, 10507.915, 397.806, 52806.840 24/03/03,03:29:10,13,10,1, 11.8,1,1, 3.060, 10507.916, 397.778, 52806.861 24/03/03,03:29:10,14,10,1, 11.8,1,1, 3.060, 10507.910, 397.795, 52806.936 24/03/03,03:29:10,15,10,1, 11.8,1,1, 3.060, 10507.914, 397.794, 52806.900 24/03/03,03:29:10,16,10,1, 11.8,1,1, 3.060, 10507.918, 397.825, 52806.925 24/03/03,03:29:10,17,10,1, 11.8,1,1, 3.060, 10507.942, 397.811, 52806.880 24/03/03,03:29:10,18,10,1, 11.8,1,1, 3.060, 10507.902, 397.806, 52806.879 24/03/03,03:29:10,19,10,1, 11.8,1,1, 3.060, 10507.918, 397.803, 52806.853 24/03/03,03:29:11,00,10,1, 11.9,1,1, 3.057, 10507.917, 397.803, 52806.853 24/03/03,03:29:11,01,10,1, 11.9,1,1, 3.057, 10507.917, 397.796, 52806.865 24/03/03,03:29:11,02,10,1, 11.9,1,1, 3.057, 10507.920, 397.800, 52806.849 24/03/03,03:29:11,03,10,1, 11.9,1,1, 3.057, 10507.900, 397.815, 52806.979 24/03/03,03:29:11,04,10,1, 11.9,1,1, 3.057, 10507.937, 397.785, 52806.883 24/03/03,03:29:11,05,10,1, 11.9,1,1, 3.057, 10507.934, 397.798, 52806.871 24/03/03,03:29:11,06,10,1, 11.9,1,1, 3.057, 10507.929, 397.810, 52806.834 24/03/03,03:29:11,07,10,1, 11.9,1,1, 3.057, 10507.938, 397.782, 52806.898 24/03/03,03:29:11,08,10,1, 11.9,1,1, 3.057, 10507.932, 397.803, 52806.992 24/03/03,03:29:11,09,10,1, 11.9,1,1, 3.057, 10507.923, 397.814, 52806.928 24/03/03,03:29:11,10,10,1, 11.9,1,1, 3.057, 10507.939, 397.827, 52806.885 24/03/03,03:29:11,11,10,1, 11.9,1,1, 3.057, 10507.908, 397.821, 52806.851 24/03/03,03:29:11,12,10,1, 11.9,1,1, 3.057, 10507.915, 397.831, 52806.846 24/03/03,03:29:11,13,10,1, 11.9,1,1, 3.057, 10507.917, 397.816, 52806.879 24/03/03,03:29:11,14,10,1, 11.9,1,1, 3.057, 10507.903, 397.841, 52806.892 24/03/03,03:29:11,15,10,1, 11.9,1,1, 3.057, 10507.897, 397.828, 52806.890 24/03/03,03:29:11,16,10,1, 11.9,1,1, 3.057, 10507.943, 397.833, 52806.908 24/03/03,03:29:11,17,10,1, 11.9,1,1, 3.057, 10507.932, 397.853, 52806.916 24/03/03,03:29:11,18,10,1, 11.9,1,1, 3.057, 10507.950, 397.848, 52806.899 24/03/03,03:29:11,19,10,1, 11.9,1,1, 3.057, 10507.947, 397.841, 52806.787 24/03/03,03:29:12,00,10,1, 11.9,1,1, 3.057, 10507.942, 397.841, 52806.787 24/03/03,03:29:12,01,10,1, 11.9,1,1, 3.057, 10507.951, 397.821, 52806.944 24/03/03,03:29:12,02,10,1, 11.9,1,1, 3.057, 10507.913, 397.835, 52806.958 24/03/03,03:29:12,03,10,1, 11.9,1,1, 3.057, 10507.939, 397.840, 52806.958 24/03/03,03:29:12,04,10,1, 11.9,1,1, 3.057, 10507.915, 397.859, 52806.910 24/03/03,03:29:12,05,10,1, 11.9,1,1, 3.057, 10507.926, 397.864, 52806.868 24/03/03,03:29:12,06,10,1, 11.9,1,1, 3.057, 10507.938, 397.837, 52806.901 24/03/03,03:29:12,07,10,1, 11.9,1,1, 3.057, 10507.922, 397.882, 52806.912 24/03/03,03:29:12,08,10,1, 11.9,1,1, 3.057, 10507.932, 397.888, 52806.928 24/03/03,03:29:12,09,10,1, 11.9,1,1, 3.057, 10507.919, 397.864, 52806.911 24/03/03,03:29:12,10,10,1, 11.9,1,1, 3.057, 10507.938, 397.860, 52806.930 24/03/03,03:29:12,11,10,1, 11.9,1,1, 3.057, 10507.924, 397.860, 52806.931 24/03/03,03:29:12,12,10,1, 11.9,1,1, 3.057, 10507.943, 397.881, 52806.921 24/03/03,03:29:12,13,10,1, 11.9,1,1, 3.057, 10507.913, 397.881, 52806.944 24/03/03,03:29:12,14,10,1, 11.9,1,1, 3.057, 10507.930, 397.894, 52806.951 24/03/03,03:29:12,15,10,1, 11.9,1,1, 3.057, 10507.949, 397.864, 52806.947 24/03/03,03:29:12,16,10,1, 11.9,1,1, 3.057, 10507.930, 397.880, 52806.929 24/03/03,03:29:12,17,10,1, 11.9,1,1, 3.057, 10507.945, 397.880, 52806.926 24/03/03,03:29:12,18,10,1, 11.9,1,1, 3.057, 10507.935, 397.878, 52806.940 24/03/03,03:29:12,19,10,1, 11.9,1,1, 3.057, 10507.952, 397.901, 52806.925 24/03/03,03:29:13,00,10,1, 11.8,1,1, 3.059, 10507.951, 397.901, 52806.925 24/03/03,03:29:13,01,10,1, 11.8,1,1, 3.059, 10507.930, 397.872, 52806.939 24/03/03,03:29:13,02,10,1, 11.8,1,1, 3.059, 10507.941, 397.906, 52806.943 24/03/03,03:29:13,03,10,1, 11.8,1,1, 3.059, 10507.924, 397.898, 52806.955 24/03/03,03:29:13,04,10,1, 11.8,1,1, 3.059, 10507.938, 397.896, 52806.958 24/03/03,03:29:13,05,10,1, 11.8,1,1, 3.059, 10507.933, 397.861, 52806.932 24/03/03,03:29:13,06,10,1, 11.8,1,1, 3.059, 10507.943, 397.894, 52806.968 24/03/03,03:29:13,07,10,1, 11.8,1,1, 3.059, 10507.927, 397.900, 52806.932 24/03/03,03:29:13,08,10,1, 11.8,1,1, 3.059, 10507.936, 397.921, 52806.970 24/03/03,03:29:13,09,10,1, 11.8,1,1, 3.059, 10507.950, 397.915, 52806.956 24/03/03,03:29:13,10,10,1, 11.8,1,1, 3.059, 10507.926, 397.918, 52806.938 24/03/03,03:29:13,11,10,1, 11.8,1,1, 3.059, 10507.953, 397.924, 52806.956 24/03/03,03:29:13,12,10,1, 11.8,1,1, 3.059, 10507.938, 397.923, 52806.955 24/03/03,03:29:13,13,10,1, 11.8,1,1, 3.059, 10507.953, 397.925, 52806.982 24/03/03,03:29:13,14,10,1, 11.8,1,1, 3.059, 10507.940, 397.934, 52806.951 24/03/03,03:29:13,15,10,1, 11.8,1,1, 3.059, 10507.954, 397.918, 52806.918 24/03/03,03:29:13,16,10,1, 11.8,1,1, 3.059, 10507.936, 397.910, 52806.939 24/03/03,03:29:13,17,10,1, 11.8,1,1, 3.059, 10507.937, 397.943, 52806.980 24/03/03,03:29:13,18,10,1, 11.8,1,1, 3.059, 10507.934, 397.948, 52806.966 24/03/03,03:29:13,19,10,1, 11.8,1,1, 3.059, 10507.924, 397.945, 52806.976 24/03/03,03:29:14,00,10,1, 11.8,1,1, 3.059, 10507.917, 397.945, 52806.976 24/03/03,03:29:14,01,10,1, 11.8,1,1, 3.059, 10507.912, 397.958, 52807.007 24/03/03,03:29:14,02,10,1, 11.8,1,1, 3.059, 10507.936, 397.942, 52806.973 24/03/03,03:29:14,03,10,1, 11.8,1,1, 3.059, 10507.949, 397.923, 52806.988 24/03/03,03:29:14,04,10,1, 11.8,1,1, 3.059, 10507.943, 397.942, 52806.998 24/03/03,03:29:14,05,10,1, 11.8,1,1, 3.059, 10507.931, 397.940, 52806.976 24/03/03,03:29:14,06,10,1, 11.8,1,1, 3.059, 10507.945, 397.944, 52806.961 24/03/03,03:29:14,07,10,1, 11.8,1,1, 3.059, 10507.910, 397.932, 52806.985 24/03/03,03:29:14,08,10,1, 11.8,1,1, 3.059, 10507.949, 397.945, 52806.946 24/03/03,03:29:14,09,10,1, 11.8,1,1, 3.059, 10507.936, 397.946, 52806.956 24/03/03,03:29:14,10,10,1, 11.8,1,1, 3.059, 10507.958, 397.949, 52806.965 24/03/03,03:29:14,11,10,1, 11.8,1,1, 3.059, 10507.939, 397.972, 52806.976 24/03/03,03:29:14,12,10,1, 11.8,1,1, 3.059, 10507.966, 397.960, 52806.973 24/03/03,03:29:14,13,10,1, 11.8,1,1, 3.059, 10507.954, 397.963, 52806.926 24/03/03,03:29:14,14,10,1, 11.8,1,1, 3.059, 10507.931, 397.976, 52806.942 24/03/03,03:29:14,15,10,1, 11.8,1,1, 3.059, 10507.946, 397.960, 52806.988 24/03/03,03:29:14,16,10,1, 11.8,1,1, 3.059, 10507.937, 397.973, 52806.992 24/03/03,03:29:14,17,10,1, 11.8,1,1, 3.059, 10507.926, 397.977, 52806.926 24/03/03,03:29:14,18,10,1, 11.8,1,1, 3.059, 10507.936, 397.994, 52806.952 24/03/03,03:29:14,19,10,1, 11.8,1,1, 3.059, 10507.947, 397.967, 52807.008 24/03/03,03:29:15,00,09,1, 11.9,1,1, 3.058, 10507.942, 397.967, 52807.008 24/03/03,03:29:15,01,09,1, 11.9,1,1, 3.058, 10507.946, 397.961, 52806.993 24/03/03,03:29:15,02,09,1, 11.9,1,1, 3.058, 10507.963, 397.966, 52806.937 24/03/03,03:29:15,03,09,1, 11.9,1,1, 3.058, 10507.949, 397.970, 52806.987 24/03/03,03:29:15,04,09,1, 11.9,1,1, 3.058, 10507.917, 397.975, 52806.979 24/03/03,03:29:15,05,09,1, 11.9,1,1, 3.058, 10507.952, 397.979, 52806.988 24/03/03,03:29:15,06,09,1, 11.9,1,1, 3.058, 10507.944, 397.977, 52806.990 24/03/03,03:29:15,07,09,1, 11.9,1,1, 3.058, 10507.940, 397.988, 52807.015 24/03/03,03:29:15,08,09,1, 11.9,1,1, 3.058, 10507.972, 398.020, 52807.046 24/03/03,03:29:15,09,09,1, 11.9,1,1, 3.058, 10507.952, 397.992, 52807.061 24/03/03,03:29:15,10,09,1, 11.9,1,1, 3.058, 10507.950, 397.991, 52807.033 24/03/03,03:29:15,11,09,1, 11.9,1,1, 3.058, 10507.950, 398.014, 52807.001 24/03/03,03:29:15,12,09,1, 11.9,1,1, 3.058, 10507.947, 398.015, 52807.010 24/03/03,03:29:15,13,09,1, 11.9,1,1, 3.058, 10507.981, 398.009, 52806.996 24/03/03,03:29:15,14,09,1, 11.9,1,1, 3.058, 10507.957, 398.050, 52807.020 24/03/03,03:29:15,15,09,1, 11.9,1,1, 3.058, 10507.953, 398.028, 52807.056 24/03/03,03:29:15,16,09,1, 11.9,1,1, 3.058, 10507.968, 397.993, 52806.999 24/03/03,03:29:15,17,09,1, 11.9,1,1, 3.058, 10507.977, 398.009, 52807.024 24/03/03,03:29:15,18,09,1, 11.9,1,1, 3.058, 10507.960, 398.011, 52807.027 24/03/03,03:29:15,19,09,1, 11.9,1,1, 3.058, 10507.956, 398.025, 52807.031 24/03/03,03:29:16,00,10,1, 11.9,1,1, 3.056, 10507.951, 398.025, 52807.031 24/03/03,03:29:16,01,10,1, 11.9,1,1, 3.056, 10507.944, 398.012, 52807.057 24/03/03,03:29:16,02,10,1, 11.9,1,1, 3.056, 10507.974, 398.016, 52807.002 24/03/03,03:29:16,03,10,1, 11.9,1,1, 3.056, 10507.953, 398.040, 52807.036 24/03/03,03:29:16,04,10,1, 11.9,1,1, 3.056, 10507.971, 398.030, 52807.089 24/03/03,03:29:16,05,10,1, 11.9,1,1, 3.056, 10507.956, 398.030, 52807.021 24/03/03,03:29:16,06,10,1, 11.9,1,1, 3.056, 10507.986, 398.014, 52807.048 24/03/03,03:29:16,07,10,1, 11.9,1,1, 3.056, 10507.947, 398.009, 52807.112 24/03/03,03:29:16,08,10,1, 11.9,1,1, 3.056, 10507.980, 398.016, 52807.050 24/03/03,03:29:16,09,10,1, 11.9,1,1, 3.056, 10508.009, 398.024, 52807.032 24/03/03,03:29:16,10,10,1, 11.9,1,1, 3.056, 10507.996, 398.026, 52807.062 24/03/03,03:29:16,11,10,1, 11.9,1,1, 3.056, 10507.949, 398.047, 52807.028 24/03/03,03:29:16,12,10,1, 11.9,1,1, 3.056, 10507.961, 398.037, 52807.044 24/03/03,03:29:16,13,10,1, 11.9,1,1, 3.056, 10507.957, 398.030, 52807.047 24/03/03,03:29:16,14,10,1, 11.9,1,1, 3.056, 10507.958, 398.036, 52807.037 24/03/03,03:29:16,15,10,1, 11.9,1,1, 3.056, 10507.961, 398.046, 52807.032 24/03/03,03:29:16,16,10,1, 11.9,1,1, 3.056, 10507.970, 398.019, 52806.897 24/03/03,03:29:16,17,10,1, 11.9,1,1, 3.056, 10507.923, 398.035, 52807.067 24/03/03,03:29:16,18,10,1, 11.9,1,1, 3.056, 10507.944, 398.043, 52807.096 24/03/03,03:29:16,19,10,1, 11.9,1,1, 3.056, 10507.970, 398.048, 52807.109 24/03/03,03:29:17,00,10,1, 12.0,1,1, 3.059, 10507.967, 398.048, 52807.109 24/03/03,03:29:17,01,10,1, 12.0,1,1, 3.059, 10507.963, 398.061, 52807.082 24/03/03,03:29:17,02,10,1, 12.0,1,1, 3.059, 10507.948, 398.065, 52807.043 24/03/03,03:29:17,03,10,1, 12.0,1,1, 3.059, 10507.942, 398.042, 52807.070 24/03/03,03:29:17,04,10,1, 12.0,1,1, 3.059, 10507.936, 398.057, 52807.087 24/03/03,03:29:17,05,10,1, 12.0,1,1, 3.059, 10507.960, 398.088, 52807.078 24/03/03,03:29:17,06,10,1, 12.0,1,1, 3.059, 10507.958, 398.057, 52807.091 24/03/03,03:29:17,07,10,1, 12.0,1,1, 3.059, 10507.942, 398.075, 52807.106 24/03/03,03:29:17,08,10,1, 12.0,1,1, 3.059, 10507.945, 398.063, 52807.077 24/03/03,03:29:17,09,10,1, 12.0,1,1, 3.059, 10507.952, 398.079, 52807.071 24/03/03,03:29:17,10,10,1, 12.0,1,1, 3.059, 10507.944, 398.074, 52807.086 24/03/03,03:29:17,11,10,1, 12.0,1,1, 3.059, 10507.952, 398.085, 52807.084 24/03/03,03:29:17,12,10,1, 12.0,1,1, 3.059, 10507.939, 398.067, 52807.122 24/03/03,03:29:17,13,10,1, 12.0,1,1, 3.059, 10507.922, 398.069, 52807.122 24/03/03,03:29:17,14,10,1, 12.0,1,1, 3.059, 10507.964, 398.095, 52807.103 24/03/03,03:29:17,15,10,1, 12.0,1,1, 3.059, 10507.937, 398.105, 52807.081 24/03/03,03:29:17,16,10,1, 12.0,1,1, 3.059, 10507.930, 398.114, 52807.089 24/03/03,03:29:17,17,10,1, 12.0,1,1, 3.059, 10507.949, 398.084, 52807.116 24/03/03,03:29:17,18,10,1, 12.0,1,1, 3.059, 10507.943, 398.116, 52807.079 24/03/03,03:29:17,19,10,1, 12.0,1,1, 3.059, 10507.955, 398.112, 52807.106 24/03/03,03:29:18,00,10,1, 11.8,1,1, 3.059, 10507.951, 398.112, 52807.106 24/03/03,03:29:18,01,10,1, 11.8,1,1, 3.059, 10507.958, 398.129, 52807.114 24/03/03,03:29:18,02,10,1, 11.8,1,1, 3.059, 10507.933, 398.093, 52807.134 24/03/03,03:29:18,03,10,1, 11.8,1,1, 3.059, 10507.929, 398.090, 52807.102 24/03/03,03:29:18,04,10,1, 11.8,1,1, 3.059, 10507.934, 398.099, 52807.102 24/03/03,03:29:18,05,10,1, 11.8,1,1, 3.059, 10507.935, 398.100, 52807.109 24/03/03,03:29:18,06,10,1, 11.8,1,1, 3.059, 10507.951, 398.117, 52807.119 24/03/03,03:29:18,07,10,1, 11.8,1,1, 3.059, 10507.964, 398.112, 52807.182 24/03/03,03:29:18,08,10,1, 11.8,1,1, 3.059, 10507.956, 398.088, 52807.143 24/03/03,03:29:18,09,10,1, 11.8,1,1, 3.059, 10507.968, 398.090, 52807.106 24/03/03,03:29:18,10,10,1, 11.8,1,1, 3.059, 10507.946, 398.121, 52807.116 24/03/03,03:29:18,11,10,1, 11.8,1,1, 3.059, 10507.973, 398.116, 52807.110 24/03/03,03:29:18,12,10,1, 11.8,1,1, 3.059, 10507.952, 398.111, 52807.149 24/03/03,03:29:18,13,10,1, 11.8,1,1, 3.059, 10507.958, 398.139, 52807.197 24/03/03,03:29:18,14,10,1, 11.8,1,1, 3.059, 10507.965, 398.114, 52807.159 24/03/03,03:29:18,15,10,1, 11.8,1,1, 3.059, 10507.976, 398.124, 52807.107 24/03/03,03:29:18,16,10,1, 11.8,1,1, 3.059, 10507.955, 398.131, 52807.121 24/03/03,03:29:18,17,10,1, 11.8,1,1, 3.059, 10507.937, 398.110, 52807.213 24/03/03,03:29:18,18,10,1, 11.8,1,1, 3.059, 10507.951, 398.113, 52807.194 24/03/03,03:29:18,19,10,1, 11.8,1,1, 3.059, 10507.970, 398.081, 52807.122 24/03/03,03:29:19,00,10,1, 11.9,1,1, 3.059, 10507.967, 398.081, 52807.122 24/03/03,03:29:19,01,10,1, 11.9,1,1, 3.059, 10507.958, 398.098, 52807.133 24/03/03,03:29:19,02,10,1, 11.9,1,1, 3.059, 10507.973, 398.120, 52807.202 24/03/03,03:29:19,03,10,1, 11.9,1,1, 3.059, 10507.974, 398.113, 52807.201 24/03/03,03:29:19,04,10,1, 11.9,1,1, 3.059, 10507.947, 398.101, 52807.182 24/03/03,03:29:19,05,10,1, 11.9,1,1, 3.059, 10507.979, 398.137, 52807.189 24/03/03,03:29:19,06,10,1, 11.9,1,1, 3.059, 10507.964, 398.139, 52807.230 24/03/03,03:29:19,07,10,1, 11.9,1,1, 3.059, 10507.920, 398.124, 52807.137 24/03/03,03:29:19,08,10,1, 11.9,1,1, 3.059, 10507.953, 398.145, 52807.224 24/03/03,03:29:19,09,10,1, 11.9,1,1, 3.059, 10507.980, 398.117, 52807.132 24/03/03,03:29:19,10,10,1, 11.9,1,1, 3.059, 10507.943, 398.137, 52807.123 24/03/03,03:29:19,11,10,1, 11.9,1,1, 3.059, 10507.949, 398.126, 52807.117 24/03/03,03:29:19,12,10,1, 11.9,1,1, 3.059, 10507.917, 398.147, 52807.211 24/03/03,03:29:19,13,10,1, 11.9,1,1, 3.059, 10507.939, 398.156, 52807.198 24/03/03,03:29:19,14,10,1, 11.9,1,1, 3.059, 10507.952, 398.149, 52807.184 24/03/03,03:29:19,15,10,1, 11.9,1,1, 3.059, 10507.946, 398.145, 52807.166 24/03/03,03:29:19,16,10,1, 11.9,1,1, 3.059, 10507.942, 398.151, 52807.179 24/03/03,03:29:19,17,10,1, 11.9,1,1, 3.059, 10507.959, 398.152, 52807.158 24/03/03,03:29:19,18,10,1, 11.9,1,1, 3.059, 10507.961, 398.170, 52807.142 24/03/03,03:29:19,19,10,1, 11.9,1,1, 3.059, 10507.952, 398.143, 52807.115 24/03/03,03:29:20,00,10,1, 11.9,1,1, 3.060, 10507.951, 398.143, 52807.115 24/03/03,03:29:20,01,10,1, 11.9,1,1, 3.060, 10507.941, 398.187, 52807.158 24/03/03,03:29:20,02,10,1, 11.9,1,1, 3.060, 10507.949, 398.161, 52807.188 24/03/03,03:29:20,03,10,1, 11.9,1,1, 3.060, 10507.955, 398.157, 52807.193 24/03/03,03:29:20,04,10,1, 11.9,1,1, 3.060, 10507.952, 398.168, 52807.178 24/03/03,03:29:20,05,10,1, 11.9,1,1, 3.060, 10507.927, 398.158, 52807.190 24/03/03,03:29:20,06,10,1, 11.9,1,1, 3.060, 10507.959, 398.185, 52807.202 24/03/03,03:29:20,07,10,1, 11.9,1,1, 3.060, 10507.973, 398.192, 52807.187 24/03/03,03:29:20,08,10,1, 11.9,1,1, 3.060, 10507.939, 398.167, 52807.153 24/03/03,03:29:20,09,10,1, 11.9,1,1, 3.060, 10507.981, 398.162, 52807.153 24/03/03,03:29:20,10,10,1, 11.9,1,1, 3.060, 10507.966, 398.172, 52807.194 24/03/03,03:29:20,11,10,1, 11.9,1,1, 3.060, 10507.950, 398.173, 52807.207 24/03/03,03:29:20,12,10,1, 11.9,1,1, 3.060, 10507.948, 398.184, 52807.168 24/03/03,03:29:20,13,10,1, 11.9,1,1, 3.060, 10507.956, 398.180, 52807.139 24/03/03,03:29:20,14,10,1, 11.9,1,1, 3.060, 10507.965, 398.182, 52807.149 24/03/03,03:29:20,15,10,1, 11.9,1,1, 3.060, 10507.959, 398.164, 52807.155 24/03/03,03:29:20,16,10,1, 11.9,1,1, 3.060, 10507.936, 398.189, 52807.204 24/03/03,03:29:20,17,10,1, 11.9,1,1, 3.060, 10507.950, 398.175, 52807.201 24/03/03,03:29:20,18,10,1, 11.9,1,1, 3.060, 10507.961, 398.178, 52807.158 24/03/03,03:29:20,19,10,1, 11.9,1,1, 3.060, 10507.960, 398.200, 52807.140 24/03/03,03:29:21,00,10,1, 11.9,1,1, 3.060, 10507.959, 398.200, 52807.140 24/03/03,03:29:21,01,10,1, 11.9,1,1, 3.060, 10507.956, 398.199, 52807.192 24/03/03,03:29:21,02,10,1, 11.9,1,1, 3.060, 10507.971, 398.207, 52807.188 24/03/03,03:29:21,03,10,1, 11.9,1,1, 3.060, 10507.958, 398.221, 52807.193 24/03/03,03:29:21,04,10,1, 11.9,1,1, 3.060, 10507.946, 398.217, 52807.248 24/03/03,03:29:21,05,10,1, 11.9,1,1, 3.060, 10507.960, 398.205, 52807.254 24/03/03,03:29:21,06,10,1, 11.9,1,1, 3.060, 10507.960, 398.193, 52807.240 24/03/03,03:29:21,07,10,1, 11.9,1,1, 3.060, 10507.950, 398.212, 52807.227 24/03/03,03:29:21,08,10,1, 11.9,1,1, 3.060, 10507.973, 398.235, 52807.227 24/03/03,03:29:21,09,10,1, 11.9,1,1, 3.060, 10507.946, 398.206, 52807.262 24/03/03,03:29:21,10,10,1, 11.9,1,1, 3.060, 10507.963, 398.220, 52807.247 24/03/03,03:29:21,11,10,1, 11.9,1,1, 3.060, 10507.978, 398.223, 52807.204 24/03/03,03:29:21,12,10,1, 11.9,1,1, 3.060, 10507.972, 398.220, 52807.239 24/03/03,03:29:21,13,10,1, 11.9,1,1, 3.060, 10507.975, 398.234, 52807.236 24/03/03,03:29:21,14,10,1, 11.9,1,1, 3.060, 10507.978, 398.234, 52807.240 24/03/03,03:29:21,15,10,1, 11.9,1,1, 3.060, 10507.974, 398.217, 52807.200 24/03/03,03:29:21,16,10,1, 11.9,1,1, 3.060, 10507.950, 398.227, 52807.244 24/03/03,03:29:21,17,10,1, 11.9,1,1, 3.060, 10507.960, 398.208, 52807.186 24/03/03,03:29:21,18,10,1, 11.9,1,1, 3.060, 10507.957, 398.220, 52807.169 24/03/03,03:29:21,19,10,1, 11.9,1,1, 3.060, 10507.961, 398.223, 52807.176 24/03/03,03:29:22,00,09,1, 11.8,1,1, 3.056, 10507.959, 398.223, 52807.176 24/03/03,03:29:22,01,09,1, 11.8,1,1, 3.056, 10507.950, 398.238, 52807.212 24/03/03,03:29:22,02,09,1, 11.8,1,1, 3.056, 10507.957, 398.243, 52807.248 24/03/03,03:29:22,03,09,1, 11.8,1,1, 3.056, 10507.976, 398.241, 52807.205 24/03/03,03:29:22,04,09,1, 11.8,1,1, 3.056, 10507.961, 398.249, 52807.219 24/03/03,03:29:22,05,09,1, 11.8,1,1, 3.056, 10507.950, 398.257, 52807.259 24/03/03,03:29:22,06,09,1, 11.8,1,1, 3.056, 10507.965, 398.250, 52807.235 24/03/03,03:29:22,07,09,1, 11.8,1,1, 3.056, 10507.951, 398.246, 52807.295 24/03/03,03:29:22,08,09,1, 11.8,1,1, 3.056, 10507.941, 398.234, 52807.277 24/03/03,03:29:22,09,09,1, 11.8,1,1, 3.056, 10507.975, 398.251, 52807.205 24/03/03,03:29:22,10,09,1, 11.8,1,1, 3.056, 10507.966, 398.241, 52807.174 24/03/03,03:29:22,11,09,1, 11.8,1,1, 3.056, 10507.948, 398.265, 52807.327 24/03/03,03:29:22,12,09,1, 11.8,1,1, 3.056, 10507.958, 398.267, 52807.272 24/03/03,03:29:22,13,09,1, 11.8,1,1, 3.056, 10507.986, 398.267, 52807.227 24/03/03,03:29:22,14,09,1, 11.8,1,1, 3.056, 10507.966, 398.264, 52807.233 24/03/03,03:29:22,15,09,1, 11.8,1,1, 3.056, 10507.984, 398.267, 52807.246 24/03/03,03:29:22,16,09,1, 11.8,1,1, 3.056, 10507.963, 398.251, 52807.240 24/03/03,03:29:22,17,09,1, 11.8,1,1, 3.056, 10507.963, 398.274, 52807.260 24/03/03,03:29:22,18,09,1, 11.8,1,1, 3.056, 10508.006, 398.241, 52807.010 24/03/03,03:29:22,19,09,1, 11.8,1,1, 3.056, 10507.980, 398.264, 52807.192 24/03/03,03:29:23,00,09,1, 11.9,1,1, 3.058, 10507.976, 398.264, 52807.192 24/03/03,03:29:23,01,09,1, 11.9,1,1, 3.058, 10507.987, 398.246, 52807.294 24/03/03,03:29:23,02,09,1, 11.9,1,1, 3.058, 10507.967, 398.262, 52807.247 24/03/03,03:29:23,03,09,1, 11.9,1,1, 3.058, 10507.996, 398.259, 52807.252 24/03/03,03:29:23,04,09,1, 11.9,1,1, 3.058, 10507.988, 398.268, 52807.272 24/03/03,03:29:23,05,09,1, 11.9,1,1, 3.058, 10507.980, 398.259, 52807.286 24/03/03,03:29:23,06,09,1, 11.9,1,1, 3.058, 10507.984, 398.268, 52807.247 24/03/03,03:29:23,07,09,1, 11.9,1,1, 3.058, 10507.939, 398.260, 52807.193 24/03/03,03:29:23,08,09,1, 11.9,1,1, 3.058, 10507.941, 398.254, 52807.214 24/03/03,03:29:23,09,09,1, 11.9,1,1, 3.058, 10507.964, 398.267, 52807.236 24/03/03,03:29:23,10,09,1, 11.9,1,1, 3.058, 10507.943, 398.274, 52807.228 24/03/03,03:29:23,11,09,1, 11.9,1,1, 3.058, 10507.984, 398.269, 52807.262 24/03/03,03:29:23,12,09,1, 11.9,1,1, 3.058, 10507.976, 398.272, 52807.276 24/03/03,03:29:23,13,09,1, 11.9,1,1, 3.058, 10507.985, 398.293, 52807.273 24/03/03,03:29:23,14,09,1, 11.9,1,1, 3.058, 10507.962, 398.296, 52807.262 24/03/03,03:29:23,15,09,1, 11.9,1,1, 3.058, 10507.976, 398.270, 52807.297 24/03/03,03:29:23,16,09,1, 11.9,1,1, 3.058, 10507.949, 398.290, 52807.315 24/03/03,03:29:23,17,09,1, 11.9,1,1, 3.058, 10507.970, 398.293, 52807.292 24/03/03,03:29:23,18,09,1, 11.9,1,1, 3.058, 10507.982, 398.288, 52807.297 24/03/03,03:29:23,19,09,1, 11.9,1,1, 3.058, 10507.983, 398.293, 52807.288 24/03/03,03:29:24,00,09,1, 11.9,1,1, 3.059, 10507.976, 398.293, 52807.288 24/03/03,03:29:24,01,09,1, 11.9,1,1, 3.059, 10508.004, 398.312, 52807.311 24/03/03,03:29:24,02,09,1, 11.9,1,1, 3.059, 10507.986, 398.322, 52807.291 24/03/03,03:29:24,03,09,1, 11.9,1,1, 3.059, 10507.976, 398.305, 52807.281 24/03/03,03:29:24,04,09,1, 11.9,1,1, 3.059, 10507.975, 398.341, 52807.296 24/03/03,03:29:24,05,09,1, 11.9,1,1, 3.059, 10507.983, 398.321, 52807.300 24/03/03,03:29:24,06,09,1, 11.9,1,1, 3.059, 10507.990, 398.314, 52807.308 24/03/03,03:29:24,07,09,1, 11.9,1,1, 3.059, 10507.973, 398.316, 52807.269 24/03/03,03:29:24,08,09,1, 11.9,1,1, 3.059, 10507.951, 398.339, 52807.232 24/03/03,03:29:24,09,09,1, 11.9,1,1, 3.059, 10507.975, 398.314, 52807.302 24/03/03,03:29:24,10,09,1, 11.9,1,1, 3.059, 10507.975, 398.324, 52807.265 24/03/03,03:29:24,11,09,1, 11.9,1,1, 3.059, 10508.009, 398.316, 52807.257 24/03/03,03:29:24,12,09,1, 11.9,1,1, 3.059, 10507.975, 398.328, 52807.265 24/03/03,03:29:24,13,09,1, 11.9,1,1, 3.059, 10507.972, 398.316, 52807.281 24/03/03,03:29:24,14,09,1, 11.9,1,1, 3.059, 10507.951, 398.337, 52807.301 24/03/03,03:29:24,15,09,1, 11.9,1,1, 3.059, 10507.974, 398.335, 52807.324 24/03/03,03:29:24,16,09,1, 11.9,1,1, 3.059, 10507.985, 398.315, 52807.264 24/03/03,03:29:24,17,09,1, 11.9,1,1, 3.059, 10507.963, 398.331, 52807.299 24/03/03,03:29:24,18,09,1, 11.9,1,1, 3.059, 10507.980, 398.333, 52807.323 24/03/03,03:29:24,19,09,1, 11.9,1,1, 3.059, 10507.959, 398.301, 52807.352 24/03/03,03:29:25,00,10,1, 11.9,1,1, 3.055, 10507.951, 398.301, 52807.352 24/03/03,03:29:25,01,10,1, 11.9,1,1, 3.055, 10507.988, 398.318, 52807.319 24/03/03,03:29:25,02,10,1, 11.9,1,1, 3.055, 10507.954, 398.338, 52807.315 24/03/03,03:29:25,03,10,1, 11.9,1,1, 3.055, 10508.015, 398.331, 52807.369 24/03/03,03:29:25,04,10,1, 11.9,1,1, 3.055, 10507.975, 398.325, 52807.289 24/03/03,03:29:25,05,10,1, 11.9,1,1, 3.055, 10507.996, 398.344, 52807.283 24/03/03,03:29:25,06,10,1, 11.9,1,1, 3.055, 10507.973, 398.324, 52807.339 24/03/03,03:29:25,07,10,1, 11.9,1,1, 3.055, 10507.989, 398.349, 52807.328 24/03/03,03:29:25,08,10,1, 11.9,1,1, 3.055, 10508.004, 398.333, 52807.325 24/03/03,03:29:25,09,10,1, 11.9,1,1, 3.055, 10507.993, 398.322, 52807.329 24/03/03,03:29:25,10,10,1, 11.9,1,1, 3.055, 10507.987, 398.360, 52807.375 24/03/03,03:29:25,11,10,1, 11.9,1,1, 3.055, 10508.009, 398.334, 52807.360 24/03/03,03:29:25,12,10,1, 11.9,1,1, 3.055, 10507.992, 398.364, 52807.339 24/03/03,03:29:25,13,10,1, 11.9,1,1, 3.055, 10507.972, 398.334, 52807.318 24/03/03,03:29:25,14,10,1, 11.9,1,1, 3.055, 10508.007, 398.344, 52807.365 24/03/03,03:29:25,15,10,1, 11.9,1,1, 3.055, 10508.002, 398.346, 52807.320 24/03/03,03:29:25,16,10,1, 11.9,1,1, 3.055, 10508.002, 398.356, 52807.366 24/03/03,03:29:25,17,10,1, 11.9,1,1, 3.055, 10508.014, 398.324, 52807.318 24/03/03,03:29:25,18,10,1, 11.9,1,1, 3.055, 10508.002, 398.346, 52807.356 24/03/03,03:29:25,19,10,1, 11.9,1,1, 3.055, 10507.987, 398.335, 52807.303 24/03/03,03:29:26,00,10,1, 11.9,1,1, 3.056, 10507.984, 398.335, 52807.303 24/03/03,03:29:26,01,10,1, 11.9,1,1, 3.056, 10508.009, 398.357, 52807.306 24/03/03,03:29:26,02,10,1, 11.9,1,1, 3.056, 10508.001, 398.382, 52807.318 24/03/03,03:29:26,03,10,1, 11.9,1,1, 3.056, 10508.000, 398.369, 52807.339 24/03/03,03:29:26,04,10,1, 11.9,1,1, 3.056, 10508.015, 398.360, 52807.334 24/03/03,03:29:26,05,10,1, 11.9,1,1, 3.056, 10508.006, 398.364, 52807.327 24/03/03,03:29:26,06,10,1, 11.9,1,1, 3.056, 10507.994, 398.358, 52807.361 24/03/03,03:29:26,07,10,1, 11.9,1,1, 3.056, 10508.010, 398.378, 52807.359 24/03/03,03:29:26,08,10,1, 11.9,1,1, 3.056, 10508.020, 398.366, 52807.354 24/03/03,03:29:26,09,10,1, 11.9,1,1, 3.056, 10508.006, 398.373, 52807.348 24/03/03,03:29:26,10,10,1, 11.9,1,1, 3.056, 10508.018, 398.379, 52807.375 24/03/03,03:29:26,11,10,1, 11.9,1,1, 3.056, 10508.024, 398.381, 52807.396 24/03/03,03:29:26,12,10,1, 11.9,1,1, 3.056, 10508.038, 398.370, 52807.368 24/03/03,03:29:26,13,10,1, 11.9,1,1, 3.056, 10508.009, 398.356, 52807.348 24/03/03,03:29:26,14,10,1, 11.9,1,1, 3.056, 10508.016, 398.366, 52807.382 24/03/03,03:29:26,15,10,1, 11.9,1,1, 3.056, 10508.023, 398.396, 52807.386 24/03/03,03:29:26,16,10,1, 11.9,1,1, 3.056, 10508.020, 398.384, 52807.376 24/03/03,03:29:26,17,10,1, 11.9,1,1, 3.056, 10508.040, 398.410, 52807.367 24/03/03,03:29:26,18,10,1, 11.9,1,1, 3.056, 10508.045, 398.376, 52807.231 24/03/03,03:29:26,19,10,1, 11.9,1,1, 3.056, 10508.028, 398.368, 52807.354 24/03/03,03:29:27,00,10,1, 11.7,1,1, 3.058, 10508.026, 398.368, 52807.354 24/03/03,03:29:27,01,10,1, 11.7,1,1, 3.058, 10508.055, 398.382, 52807.353 24/03/03,03:29:27,02,10,1, 11.7,1,1, 3.058, 10508.026, 398.385, 52807.348 24/03/03,03:29:27,03,10,1, 11.7,1,1, 3.058, 10508.002, 398.391, 52807.401 24/03/03,03:29:27,04,10,1, 11.7,1,1, 3.058, 10508.038, 398.424, 52807.406 24/03/03,03:29:27,05,10,1, 11.7,1,1, 3.058, 10508.039, 398.421, 52807.394 24/03/03,03:29:27,06,10,1, 11.7,1,1, 3.058, 10508.013, 398.425, 52807.373 24/03/03,03:29:27,07,10,1, 11.7,1,1, 3.058, 10508.018, 398.357, 52807.405 24/03/03,03:29:27,08,10,1, 11.7,1,1, 3.058, 10508.000, 398.436, 52807.392 24/03/03,03:29:27,09,10,1, 11.7,1,1, 3.058, 10508.044, 398.394, 52807.379 24/03/03,03:29:27,10,10,1, 11.7,1,1, 3.058, 10508.044, 398.396, 52807.341 24/03/03,03:29:27,11,10,1, 11.7,1,1, 3.058, 10508.034, 398.437, 52807.468 24/03/03,03:29:27,12,10,1, 11.7,1,1, 3.058, 10508.038, 398.441, 52807.465 24/03/03,03:29:27,13,10,1, 11.7,1,1, 3.058, 10508.053, 398.423, 52807.452 24/03/03,03:29:27,14,10,1, 11.7,1,1, 3.058, 10508.047, 398.409, 52807.362 24/03/03,03:29:27,15,10,1, 11.7,1,1, 3.058, 10508.036, 398.433, 52807.396 24/03/03,03:29:27,16,10,1, 11.7,1,1, 3.058, 10508.053, 398.453, 52807.407 24/03/03,03:29:27,17,10,1, 11.7,1,1, 3.058, 10508.042, 398.416, 52807.440 24/03/03,03:29:27,18,10,1, 11.7,1,1, 3.058, 10508.023, 398.440, 52807.375 24/03/03,03:29:27,19,10,1, 11.7,1,1, 3.058, 10508.052, 398.426, 52807.399 24/03/03,03:29:28,00,10,1, 12.0,1,1, 3.057, 10508.051, 398.426, 52807.399 24/03/03,03:29:28,01,10,1, 12.0,1,1, 3.057, 10508.057, 398.445, 52807.364 24/03/03,03:29:28,02,10,1, 12.0,1,1, 3.057, 10508.043, 398.451, 52807.390 24/03/03,03:29:28,03,10,1, 12.0,1,1, 3.057, 10508.050, 398.455, 52807.464 24/03/03,03:29:28,04,10,1, 12.0,1,1, 3.057, 10508.066, 398.433, 52807.428 24/03/03,03:29:28,05,10,1, 12.0,1,1, 3.057, 10508.052, 398.435, 52807.393 24/03/03,03:29:28,06,10,1, 12.0,1,1, 3.057, 10508.049, 398.447, 52807.413 24/03/03,03:29:28,07,10,1, 12.0,1,1, 3.057, 10508.069, 398.451, 52807.440 24/03/03,03:29:28,08,10,1, 12.0,1,1, 3.057, 10508.088, 398.440, 52807.390 24/03/03,03:29:28,09,10,1, 12.0,1,1, 3.057, 10508.078, 398.446, 52807.398 24/03/03,03:29:28,10,10,1, 12.0,1,1, 3.057, 10508.051, 398.459, 52807.429 24/03/03,03:29:28,11,10,1, 12.0,1,1, 3.057, 10508.068, 398.462, 52807.440 24/03/03,03:29:28,12,10,1, 12.0,1,1, 3.057, 10508.066, 398.458, 52807.399 24/03/03,03:29:28,13,10,1, 12.0,1,1, 3.057, 10508.065, 398.475, 52807.405 24/03/03,03:29:28,14,10,1, 12.0,1,1, 3.057, 10508.066, 398.497, 52807.458 24/03/03,03:29:28,15,10,1, 12.0,1,1, 3.057, 10508.106, 398.487, 52807.423 24/03/03,03:29:28,16,10,1, 12.0,1,1, 3.057, 10508.077, 398.454, 52807.422 24/03/03,03:29:28,17,10,1, 12.0,1,1, 3.057, 10508.076, 398.460, 52807.461 24/03/03,03:29:28,18,10,1, 12.0,1,1, 3.057, 10508.108, 398.447, 52807.408 24/03/03,03:29:28,19,10,1, 12.0,1,1, 3.057, 10508.097, 398.478, 52807.363 24/03/03,03:29:29,00,10,1, 11.9,1,1, 3.060, 10508.093, 398.478, 52807.363 24/03/03,03:29:29,01,10,1, 11.9,1,1, 3.060, 10508.107, 398.486, 52807.464 24/03/03,03:29:29,02,10,1, 11.9,1,1, 3.060, 10508.082, 398.498, 52807.442 24/03/03,03:29:29,03,10,1, 11.9,1,1, 3.060, 10508.102, 398.511, 52807.428 24/03/03,03:29:29,04,10,1, 11.9,1,1, 3.060, 10508.074, 398.478, 52807.450 24/03/03,03:29:29,05,10,1, 11.9,1,1, 3.060, 10508.110, 398.480, 52807.444 24/03/03,03:29:29,06,10,1, 11.9,1,1, 3.060, 10508.085, 398.506, 52807.419 24/03/03,03:29:29,07,10,1, 11.9,1,1, 3.060, 10508.084, 398.481, 52807.489 24/03/03,03:29:29,08,10,1, 11.9,1,1, 3.060, 10508.112, 398.493, 52807.493 24/03/03,03:29:29,09,10,1, 11.9,1,1, 3.060, 10508.102, 398.489, 52807.447 24/03/03,03:29:29,10,10,1, 11.9,1,1, 3.060, 10508.100, 398.507, 52807.433 24/03/03,03:29:29,11,10,1, 11.9,1,1, 3.060, 10508.086, 398.490, 52807.456 24/03/03,03:29:29,12,10,1, 11.9,1,1, 3.060, 10508.116, 398.519, 52807.458 24/03/03,03:29:29,13,10,1, 11.9,1,1, 3.060, 10508.114, 398.505, 52807.450 24/03/03,03:29:29,14,10,1, 11.9,1,1, 3.060, 10508.118, 398.532, 52807.488 24/03/03,03:29:29,15,10,1, 11.9,1,1, 3.060, 10508.094, 398.495, 52807.427 24/03/03,03:29:29,16,10,1, 11.9,1,1, 3.060, 10508.123, 398.507, 52807.480 24/03/03,03:29:29,17,10,1, 11.9,1,1, 3.060, 10508.113, 398.533, 52807.492 24/03/03,03:29:29,18,10,1, 11.9,1,1, 3.060, 10508.123, 398.540, 52807.465 24/03/03,03:29:29,19,10,1, 11.9,1,1, 3.060, 10508.123, 398.525, 52807.460 24/03/03,03:29:30,00,09,1, 12.0,1,1, 3.060, 10508.118, 398.525, 52807.460 24/03/03,03:29:30,01,09,1, 12.0,1,1, 3.060, 10508.115, 398.525, 52807.486 24/03/03,03:29:30,02,09,1, 12.0,1,1, 3.060, 10508.125, 398.543, 52807.468 24/03/03,03:29:30,03,09,1, 12.0,1,1, 3.060, 10508.128, 398.519, 52807.466 24/03/03,03:29:30,04,09,1, 12.0,1,1, 3.060, 10508.121, 398.545, 52807.505 24/03/03,03:29:30,05,09,1, 12.0,1,1, 3.060, 10508.124, 398.526, 52807.512 24/03/03,03:29:30,06,09,1, 12.0,1,1, 3.060, 10508.159, 398.562, 52807.481 24/03/03,03:29:30,07,09,1, 12.0,1,1, 3.060, 10508.116, 398.548, 52807.496 24/03/03,03:29:30,08,09,1, 12.0,1,1, 3.060, 10508.116, 398.545, 52807.560 24/03/03,03:29:30,09,09,1, 12.0,1,1, 3.060, 10508.139, 398.538, 52807.471 24/03/03,03:29:30,10,09,1, 12.0,1,1, 3.060, 10508.143, 398.534, 52807.439 24/03/03,03:29:30,11,09,1, 12.0,1,1, 3.060, 10508.126, 398.531, 52807.532 24/03/03,03:29:30,12,09,1, 12.0,1,1, 3.060, 10508.143, 398.559, 52807.571 24/03/03,03:29:30,13,09,1, 12.0,1,1, 3.060, 10508.159, 398.547, 52807.473 24/03/03,03:29:30,14,09,1, 12.0,1,1, 3.060, 10508.138, 398.573, 52807.436 24/03/03,03:29:30,15,09,1, 12.0,1,1, 3.060, 10508.148, 398.562, 52807.484 24/03/03,03:29:30,16,09,1, 12.0,1,1, 3.060, 10508.169, 398.533, 52807.530 24/03/03,03:29:30,17,09,1, 12.0,1,1, 3.060, 10508.166, 398.557, 52807.505 24/03/03,03:29:30,18,09,1, 12.0,1,1, 3.060, 10508.172, 398.555, 52807.520 24/03/03,03:29:30,19,09,1, 12.0,1,1, 3.060, 10508.153, 398.566, 52807.524 24/03/03,03:29:31,00,10,1, 12.0,1,1, 3.056, 10508.151, 398.566, 52807.524 24/03/03,03:29:31,01,10,1, 12.0,1,1, 3.056, 10508.164, 398.567, 52807.489 24/03/03,03:29:31,02,10,1, 12.0,1,1, 3.056, 10508.175, 398.573, 52807.463 24/03/03,03:29:31,03,10,1, 12.0,1,1, 3.056, 10508.155, 398.591, 52807.502 24/03/03,03:29:31,04,10,1, 12.0,1,1, 3.056, 10508.147, 398.586, 52807.506 24/03/03,03:29:31,05,10,1, 12.0,1,1, 3.056, 10508.176, 398.592, 52807.520 24/03/03,03:29:31,06,10,1, 12.0,1,1, 3.056, 10508.152, 398.590, 52807.507 24/03/03,03:29:31,07,10,1, 12.0,1,1, 3.056, 10508.187, 398.601, 52807.479 24/03/03,03:29:31,08,10,1, 12.0,1,1, 3.056, 10508.181, 398.573, 52807.497 24/03/03,03:29:31,09,10,1, 12.0,1,1, 3.056, 10508.183, 398.587, 52807.528 24/03/03,03:29:31,10,10,1, 12.0,1,1, 3.056, 10508.177, 398.618, 52807.518 24/03/03,03:29:31,11,10,1, 12.0,1,1, 3.056, 10508.196, 398.605, 52807.514 24/03/03,03:29:31,12,10,1, 12.0,1,1, 3.056, 10508.176, 398.602, 52807.514 24/03/03,03:29:31,13,10,1, 12.0,1,1, 3.056, 10508.183, 398.605, 52807.508 24/03/03,03:29:31,14,10,1, 12.0,1,1, 3.056, 10508.191, 398.587, 52807.527 24/03/03,03:29:31,15,10,1, 12.0,1,1, 3.056, 10508.203, 398.602, 52807.515 24/03/03,03:29:31,16,10,1, 12.0,1,1, 3.056, 10508.201, 398.612, 52807.514 24/03/03,03:29:31,17,10,1, 12.0,1,1, 3.056, 10508.202, 398.611, 52807.523 24/03/03,03:29:31,18,10,1, 12.0,1,1, 3.056, 10508.180, 398.616, 52807.537 24/03/03,03:29:31,19,10,1, 12.0,1,1, 3.056, 10508.198, 398.637, 52807.547 24/03/03,03:29:32,00,09,1, 12.0,1,1, 3.060, 10508.193, 398.637, 52807.547 24/03/03,03:29:32,01,09,1, 12.0,1,1, 3.060, 10508.221, 398.639, 52807.566 24/03/03,03:29:32,02,09,1, 12.0,1,1, 3.060, 10508.204, 398.631, 52807.509 24/03/03,03:29:32,03,09,1, 12.0,1,1, 3.060, 10508.202, 398.638, 52807.655 24/03/03,03:29:32,04,09,1, 12.0,1,1, 3.060, 10508.200, 398.633, 52807.548 24/03/03,03:29:32,05,09,1, 12.0,1,1, 3.060, 10508.219, 398.653, 52807.535 24/03/03,03:29:32,06,09,1, 12.0,1,1, 3.060, 10508.223, 398.663, 52807.580 24/03/03,03:29:32,07,09,1, 12.0,1,1, 3.060, 10508.223, 398.669, 52807.548 24/03/03,03:29:32,08,09,1, 12.0,1,1, 3.060, 10508.207, 398.632, 52807.511 24/03/03,03:29:32,09,09,1, 12.0,1,1, 3.060, 10508.224, 398.620, 52807.537 24/03/03,03:29:32,10,09,1, 12.0,1,1, 3.060, 10508.226, 398.656, 52807.585 24/03/03,03:29:32,11,09,1, 12.0,1,1, 3.060, 10508.224, 398.642, 52807.532 24/03/03,03:29:32,12,09,1, 12.0,1,1, 3.060, 10508.286, 398.665, 52807.540 24/03/03,03:29:32,13,09,1, 12.0,1,1, 3.060, 10508.242, 398.632, 52807.464 24/03/03,03:29:32,14,09,1, 12.0,1,1, 3.060, 10508.239, 398.638, 52807.518 24/03/03,03:29:32,15,09,1, 12.0,1,1, 3.060, 10508.259, 398.672, 52807.588 24/03/03,03:29:32,16,09,1, 12.0,1,1, 3.060, 10508.259, 398.654, 52807.611 24/03/03,03:29:32,17,09,1, 12.0,1,1, 3.060, 10508.258, 398.651, 52807.586 24/03/03,03:29:32,18,09,1, 12.0,1,1, 3.060, 10508.263, 398.672, 52807.598 24/03/03,03:29:32,19,09,1, 12.0,1,1, 3.060, 10508.250, 398.658, 52807.583 24/03/03,03:29:33,00,09,1, 11.9,1,1, 3.055, 10508.243, 398.658, 52807.583 24/03/03,03:29:33,01,09,1, 11.9,1,1, 3.055, 10508.248, 398.665, 52807.578 24/03/03,03:29:33,02,09,1, 11.9,1,1, 3.055, 10508.267, 398.678, 52807.582 24/03/03,03:29:33,03,09,1, 11.9,1,1, 3.055, 10508.257, 398.682, 52807.573 24/03/03,03:29:33,04,09,1, 11.9,1,1, 3.055, 10508.267, 398.688, 52807.602 24/03/03,03:29:33,05,09,1, 11.9,1,1, 3.055, 10508.277, 398.674, 52807.573 24/03/03,03:29:33,06,09,1, 11.9,1,1, 3.055, 10508.282, 398.698, 52807.598 24/03/03,03:29:33,07,09,1, 11.9,1,1, 3.055, 10508.259, 398.677, 52807.592 24/03/03,03:29:33,08,09,1, 11.9,1,1, 3.055, 10508.289, 398.676, 52807.574 24/03/03,03:29:33,09,09,1, 11.9,1,1, 3.055, 10508.263, 398.706, 52807.606 24/03/03,03:29:33,10,09,1, 11.9,1,1, 3.055, 10508.288, 398.693, 52807.566 24/03/03,03:29:33,11,09,1, 11.9,1,1, 3.055, 10508.279, 398.709, 52807.602 24/03/03,03:29:33,12,09,1, 11.9,1,1, 3.055, 10508.279, 398.695, 52807.554 24/03/03,03:29:33,13,09,1, 11.9,1,1, 3.055, 10508.306, 398.710, 52807.560 24/03/03,03:29:33,14,09,1, 11.9,1,1, 3.055, 10508.301, 398.679, 52807.588 24/03/03,03:29:33,15,09,1, 11.9,1,1, 3.055, 10508.317, 398.705, 52807.584 24/03/03,03:29:33,16,09,1, 11.9,1,1, 3.055, 10508.313, 398.713, 52807.634 24/03/03,03:29:33,17,09,1, 11.9,1,1, 3.055, 10508.326, 398.728, 52807.623 24/03/03,03:29:33,18,09,1, 11.9,1,1, 3.055, 10508.320, 398.705, 52807.600 24/03/03,03:29:33,19,09,1, 11.9,1,1, 3.055, 10508.297, 398.746, 52807.595 24/03/03,03:29:34,00,09,1, 11.9,1,1, 3.057, 10508.293, 398.746, 52807.595 24/03/03,03:29:34,01,09,1, 11.9,1,1, 3.057, 10508.296, 398.731, 52807.636 24/03/03,03:29:34,02,09,1, 11.9,1,1, 3.057, 10508.328, 398.725, 52807.624 24/03/03,03:29:34,03,09,1, 11.9,1,1, 3.057, 10508.312, 398.723, 52807.592 24/03/03,03:29:34,04,09,1, 11.9,1,1, 3.057, 10508.294, 398.749, 52807.640 24/03/03,03:29:34,05,09,1, 11.9,1,1, 3.057, 10508.330, 398.757, 52807.622 24/03/03,03:29:34,06,09,1, 11.9,1,1, 3.057, 10508.348, 398.725, 52807.599 24/03/03,03:29:34,07,09,1, 11.9,1,1, 3.057, 10508.319, 398.740, 52807.566 24/03/03,03:29:34,08,09,1, 11.9,1,1, 3.057, 10508.314, 398.722, 52807.594 24/03/03,03:29:34,09,09,1, 11.9,1,1, 3.057, 10508.312, 398.763, 52807.657 24/03/03,03:29:34,10,09,1, 11.9,1,1, 3.057, 10508.346, 398.782, 52807.652 24/03/03,03:29:34,11,09,1, 11.9,1,1, 3.057, 10508.350, 398.754, 52807.663 24/03/03,03:29:34,12,09,1, 11.9,1,1, 3.057, 10508.325, 398.778, 52807.659 24/03/03,03:29:34,13,09,1, 11.9,1,1, 3.057, 10508.332, 398.771, 52807.672 24/03/03,03:29:34,14,09,1, 11.9,1,1, 3.057, 10508.313, 398.759, 52807.700 24/03/03,03:29:34,15,09,1, 11.9,1,1, 3.057, 10508.349, 398.767, 52807.600 24/03/03,03:29:34,16,09,1, 11.9,1,1, 3.057, 10508.320, 398.779, 52807.684 24/03/03,03:29:34,17,09,1, 11.9,1,1, 3.057, 10508.337, 398.778, 52807.776 24/03/03,03:29:34,18,09,1, 11.9,1,1, 3.057, 10508.342, 398.800, 52807.644 24/03/03,03:29:34,19,09,1, 11.9,1,1, 3.057, 10508.345, 398.787, 52807.686 24/03/03,03:29:35,00,09,1, 11.9,1,1, 3.054, 10508.343, 398.787, 52807.686 24/03/03,03:29:35,01,09,1, 11.9,1,1, 3.054, 10508.334, 398.810, 52807.676 24/03/03,03:29:35,02,09,1, 11.9,1,1, 3.054, 10508.346, 398.797, 52807.682 24/03/03,03:29:35,03,09,1, 11.9,1,1, 3.054, 10508.360, 398.822, 52807.648 24/03/03,03:29:35,04,09,1, 11.9,1,1, 3.054, 10508.353, 398.812, 52807.671 24/03/03,03:29:35,05,09,1, 11.9,1,1, 3.054, 10508.344, 398.779, 52807.661 24/03/03,03:29:35,06,09,1, 11.9,1,1, 3.054, 10508.343, 398.824, 52807.632 24/03/03,03:29:35,07,09,1, 11.9,1,1, 3.054, 10508.353, 398.823, 52807.657 24/03/03,03:29:35,08,09,1, 11.9,1,1, 3.054, 10508.359, 398.817, 52807.648 24/03/03,03:29:35,09,09,1, 11.9,1,1, 3.054, 10508.366, 398.808, 52807.688 24/03/03,03:29:35,10,09,1, 11.9,1,1, 3.054, 10508.378, 398.820, 52807.662 24/03/03,03:29:35,11,09,1, 11.9,1,1, 3.054, 10508.339, 398.815, 52807.620 24/03/03,03:29:35,12,09,1, 11.9,1,1, 3.054, 10508.363, 398.840, 52807.734 24/03/03,03:29:35,13,09,1, 11.9,1,1, 3.054, 10508.370, 398.835, 52807.678 24/03/03,03:29:35,14,09,1, 11.9,1,1, 3.054, 10508.358, 398.855, 52807.791 24/03/03,03:29:35,15,09,1, 11.9,1,1, 3.054, 10508.342, 398.831, 52807.654 24/03/03,03:29:35,16,09,1, 11.9,1,1, 3.054, 10508.365, 398.835, 52807.649 24/03/03,03:29:35,17,09,1, 11.9,1,1, 3.054, 10508.382, 398.823, 52807.669 24/03/03,03:29:35,18,09,1, 11.9,1,1, 3.054, 10508.367, 398.843, 52807.709 24/03/03,03:29:35,19,09,1, 11.9,1,1, 3.054, 10508.385, 398.839, 52807.717 24/03/03,03:29:36,00,09,1, 11.9,1,1, 3.055, 10508.385, 398.839, 52807.717 24/03/03,03:29:36,01,09,1, 11.9,1,1, 3.055, 10508.364, 398.825, 52807.704 24/03/03,03:29:36,02,09,1, 11.9,1,1, 3.055, 10508.390, 398.849, 52807.728 24/03/03,03:29:36,03,09,1, 11.9,1,1, 3.055, 10508.368, 398.862, 52807.680 24/03/03,03:29:36,04,09,1, 11.9,1,1, 3.055, 10508.357, 398.813, 52807.707 24/03/03,03:29:36,05,09,1, 11.9,1,1, 3.055, 10508.356, 398.819, 52807.701 24/03/03,03:29:36,06,09,1, 11.9,1,1, 3.055, 10508.353, 398.843, 52807.726 24/03/03,03:29:36,07,09,1, 11.9,1,1, 3.055, 10508.362, 398.818, 52807.598 24/03/03,03:29:36,08,09,1, 11.9,1,1, 3.055, 10508.363, 398.823, 52807.586 24/03/03,03:29:36,09,09,1, 11.9,1,1, 3.055, 10508.354, 398.858, 52807.729 24/03/03,03:29:36,10,09,1, 11.9,1,1, 3.055, 10508.375, 398.835, 52807.740 24/03/03,03:29:36,11,09,1, 11.9,1,1, 3.055, 10508.393, 398.839, 52807.727 24/03/03,03:29:36,12,09,1, 11.9,1,1, 3.055, 10508.387, 398.842, 52807.704 24/03/03,03:29:36,13,09,1, 11.9,1,1, 3.055, 10508.373, 398.851, 52807.696 24/03/03,03:29:36,14,09,1, 11.9,1,1, 3.055, 10508.380, 398.872, 52807.748 24/03/03,03:29:36,15,09,1, 11.9,1,1, 3.055, 10508.416, 398.862, 52807.754 24/03/03,03:29:36,16,09,1, 11.9,1,1, 3.055, 10508.397, 398.858, 52807.693 24/03/03,03:29:36,17,09,1, 11.9,1,1, 3.055, 10508.395, 398.855, 52807.723 24/03/03,03:29:36,18,09,1, 11.9,1,1, 3.055, 10508.400, 398.869, 52807.759 24/03/03,03:29:36,19,09,1, 11.9,1,1, 3.055, 10508.381, 398.841, 52807.749 24/03/03,03:29:37,00,09,1, 11.9,1,1, 3.058, 10508.376, 398.841, 52807.749 24/03/03,03:29:37,01,09,1, 11.9,1,1, 3.058, 10508.424, 398.871, 52807.715 24/03/03,03:29:37,02,09,1, 11.9,1,1, 3.058, 10508.378, 398.869, 52807.744 24/03/03,03:29:37,03,09,1, 11.9,1,1, 3.058, 10508.381, 398.874, 52807.740 24/03/03,03:29:37,04,09,1, 11.9,1,1, 3.058, 10508.412, 398.871, 52807.619 24/03/03,03:29:37,05,09,1, 11.9,1,1, 3.058, 10508.395, 398.879, 52807.805 24/03/03,03:29:37,06,09,1, 11.9,1,1, 3.058, 10508.395, 398.875, 52807.814 24/03/03,03:29:37,07,09,1, 11.9,1,1, 3.058, 10508.391, 398.886, 52807.809 24/03/03,03:29:37,08,09,1, 11.9,1,1, 3.058, 10508.391, 398.880, 52807.804 24/03/03,03:29:37,09,09,1, 11.9,1,1, 3.058, 10508.384, 398.893, 52807.728 24/03/03,03:29:37,10,09,1, 11.9,1,1, 3.058, 10508.393, 398.880, 52807.777 24/03/03,03:29:37,11,09,1, 11.9,1,1, 3.058, 10508.409, 398.886, 52807.750 24/03/03,03:29:37,12,09,1, 11.9,1,1, 3.058, 10508.382, 398.899, 52807.754 24/03/03,03:29:37,13,09,1, 11.9,1,1, 3.058, 10508.419, 398.886, 52807.784 24/03/03,03:29:37,14,09,1, 11.9,1,1, 3.058, 10508.415, 398.902, 52807.786 24/03/03,03:29:37,15,09,1, 11.9,1,1, 3.058, 10508.387, 398.892, 52807.773 24/03/03,03:29:37,16,09,1, 11.9,1,1, 3.058, 10508.388, 398.891, 52807.740 24/03/03,03:29:37,17,09,1, 11.9,1,1, 3.058, 10508.403, 398.900, 52807.764 24/03/03,03:29:37,18,09,1, 11.9,1,1, 3.058, 10508.396, 398.890, 52807.752 24/03/03,03:29:37,19,09,1, 11.9,1,1, 3.058, 10508.428, 398.884, 52807.750 24/03/03,03:29:38,00,09,1, 11.9,1,1, 3.057, 10508.426, 398.884, 52807.750 24/03/03,03:29:38,01,09,1, 11.9,1,1, 3.057, 10508.400, 398.893, 52807.789 24/03/03,03:29:38,02,09,1, 11.9,1,1, 3.057, 10508.415, 398.883, 52807.766 24/03/03,03:29:38,03,09,1, 11.9,1,1, 3.057, 10508.391, 398.920, 52807.755 24/03/03,03:29:38,04,09,1, 11.9,1,1, 3.057, 10508.392, 398.920, 52807.753 24/03/03,03:29:38,05,09,1, 11.9,1,1, 3.057, 10508.404, 398.906, 52807.819 24/03/03,03:29:38,06,09,1, 11.9,1,1, 3.057, 10508.416, 398.904, 52807.817 24/03/03,03:29:38,07,09,1, 11.9,1,1, 3.057, 10508.403, 398.921, 52807.771 24/03/03,03:29:38,08,09,1, 11.9,1,1, 3.057, 10508.419, 398.904, 52807.729 24/03/03,03:29:38,09,09,1, 11.9,1,1, 3.057, 10508.401, 398.905, 52807.809 24/03/03,03:29:38,10,09,1, 11.9,1,1, 3.057, 10508.442, 398.916, 52807.788 24/03/03,03:29:38,11,09,1, 11.9,1,1, 3.057, 10508.433, 398.913, 52807.772 24/03/03,03:29:38,12,09,1, 11.9,1,1, 3.057, 10508.426, 398.900, 52807.749 24/03/03,03:29:38,13,09,1, 11.9,1,1, 3.057, 10508.430, 398.932, 52807.814 24/03/03,03:29:38,14,09,1, 11.9,1,1, 3.057, 10508.412, 398.901, 52807.810 24/03/03,03:29:38,15,09,1, 11.9,1,1, 3.057, 10508.423, 398.937, 52807.759 24/03/03,03:29:38,16,09,1, 11.9,1,1, 3.057, 10508.427, 398.934, 52807.803 24/03/03,03:29:38,17,09,1, 11.9,1,1, 3.057, 10508.412, 398.913, 52807.799 24/03/03,03:29:38,18,09,1, 11.9,1,1, 3.057, 10508.440, 398.916, 52807.813 24/03/03,03:29:38,19,09,1, 11.9,1,1, 3.057, 10508.454, 398.928, 52807.753 24/03/03,03:29:39,00,09,1, 11.9,1,1, 3.057, 10508.451, 398.928, 52807.753 24/03/03,03:29:39,01,09,1, 11.9,1,1, 3.057, 10508.440, 398.942, 52807.848 24/03/03,03:29:39,02,09,1, 11.9,1,1, 3.057, 10508.436, 398.931, 52807.808 24/03/03,03:29:39,03,09,1, 11.9,1,1, 3.057, 10508.439, 398.959, 52807.790 24/03/03,03:29:39,04,09,1, 11.9,1,1, 3.057, 10508.439, 398.951, 52807.770 24/03/03,03:29:39,05,09,1, 11.9,1,1, 3.057, 10508.407, 398.941, 52807.814 24/03/03,03:29:39,06,09,1, 11.9,1,1, 3.057, 10508.406, 398.934, 52807.813 24/03/03,03:29:39,07,09,1, 11.9,1,1, 3.057, 10508.438, 398.938, 52807.760 24/03/03,03:29:39,08,09,1, 11.9,1,1, 3.057, 10508.417, 398.926, 52807.832 24/03/03,03:29:39,09,09,1, 11.9,1,1, 3.057, 10508.417, 398.964, 52807.842 24/03/03,03:29:39,10,09,1, 11.9,1,1, 3.057, 10508.444, 398.956, 52807.821 24/03/03,03:29:39,11,09,1, 11.9,1,1, 3.057, 10508.414, 398.954, 52807.818 24/03/03,03:29:39,12,09,1, 11.9,1,1, 3.057, 10508.434, 398.975, 52807.790 24/03/03,03:29:39,13,09,1, 11.9,1,1, 3.057, 10508.444, 398.948, 52807.824 24/03/03,03:29:39,14,09,1, 11.9,1,1, 3.057, 10508.445, 398.962, 52807.819 24/03/03,03:29:39,15,09,1, 11.9,1,1, 3.057, 10508.435, 398.972, 52807.841 24/03/03,03:29:39,16,09,1, 11.9,1,1, 3.057, 10508.441, 398.971, 52807.801 24/03/03,03:29:39,17,09,1, 11.9,1,1, 3.057, 10508.459, 398.976, 52807.830 24/03/03,03:29:39,18,09,1, 11.9,1,1, 3.057, 10508.423, 398.961, 52807.842 24/03/03,03:29:39,19,09,1, 11.9,1,1, 3.057, 10508.410, 398.984, 52807.954 24/03/03,03:29:40,00,08,1, 11.8,1,1, 3.056, 10508.410, 398.984, 52807.954 24/03/03,03:29:40,01,08,1, 11.8,1,1, 3.056, 10508.430, 398.967, 52807.814 24/03/03,03:29:40,02,08,1, 11.8,1,1, 3.056, 10508.434, 398.989, 52807.864 24/03/03,03:29:40,03,08,1, 11.8,1,1, 3.056, 10508.425, 398.984, 52807.846 24/03/03,03:29:40,04,08,1, 11.8,1,1, 3.056, 10508.440, 398.978, 52807.855 24/03/03,03:29:40,05,08,1, 11.8,1,1, 3.056, 10508.444, 398.994, 52807.866 24/03/03,03:29:40,06,08,1, 11.8,1,1, 3.056, 10508.439, 398.991, 52807.852 24/03/03,03:29:40,07,08,1, 11.8,1,1, 3.056, 10508.435, 398.987, 52807.821 24/03/03,03:29:40,08,08,1, 11.8,1,1, 3.056, 10508.443, 399.008, 52807.873 24/03/03,03:29:40,09,08,1, 11.8,1,1, 3.056, 10508.443, 399.008, 52807.820 24/03/03,03:29:40,10,08,1, 11.8,1,1, 3.056, 10508.434, 399.017, 52807.822 24/03/03,03:29:40,11,08,1, 11.8,1,1, 3.056, 10508.446, 399.008, 52807.845 24/03/03,03:29:40,12,08,1, 11.8,1,1, 3.056, 10508.445, 399.007, 52807.828 24/03/03,03:29:40,13,08,1, 11.8,1,1, 3.056, 10508.459, 399.001, 52807.814 24/03/03,03:29:40,14,08,1, 11.8,1,1, 3.056, 10508.441, 399.002, 52807.848 24/03/03,03:29:40,15,08,1, 11.8,1,1, 3.056, 10508.424, 398.997, 52807.851 24/03/03,03:29:40,16,08,1, 11.8,1,1, 3.056, 10508.447, 398.990, 52807.887 24/03/03,03:29:40,17,08,1, 11.8,1,1, 3.056, 10508.466, 398.999, 52807.928 24/03/03,03:29:40,18,08,1, 11.8,1,1, 3.056, 10508.445, 399.004, 52807.896 24/03/03,03:29:40,19,08,1, 11.8,1,1, 3.056, 10508.446, 399.036, 52807.843 24/03/03,03:29:41,00,09,1, 11.9,1,1, 3.058, 10508.443, 399.036, 52807.843 24/03/03,03:29:41,01,09,1, 11.9,1,1, 3.058, 10508.438, 399.037, 52807.873 24/03/03,03:29:41,02,09,1, 11.9,1,1, 3.058, 10508.443, 399.032, 52807.872 24/03/03,03:29:41,03,09,1, 11.9,1,1, 3.058, 10508.453, 399.034, 52807.874 24/03/03,03:29:41,04,09,1, 11.9,1,1, 3.058, 10508.441, 399.029, 52807.913 24/03/03,03:29:41,05,09,1, 11.9,1,1, 3.058, 10508.420, 399.016, 52807.905 24/03/03,03:29:41,06,09,1, 11.9,1,1, 3.058, 10508.420, 399.032, 52807.916 24/03/03,03:29:41,07,09,1, 11.9,1,1, 3.058, 10508.435, 399.035, 52807.930 24/03/03,03:29:41,08,09,1, 11.9,1,1, 3.058, 10508.436, 399.027, 52807.907 24/03/03,03:29:41,09,09,1, 11.9,1,1, 3.058, 10508.435, 399.032, 52807.893 24/03/03,03:29:41,10,09,1, 11.9,1,1, 3.058, 10508.443, 399.040, 52807.917 24/03/03,03:29:41,11,09,1, 11.9,1,1, 3.058, 10508.444, 399.056, 52807.876 24/03/03,03:29:41,12,09,1, 11.9,1,1, 3.058, 10508.432, 399.056, 52807.912 24/03/03,03:29:41,13,09,1, 11.9,1,1, 3.058, 10508.450, 399.047, 52807.898 24/03/03,03:29:41,14,09,1, 11.9,1,1, 3.058, 10508.448, 399.048, 52807.912 24/03/03,03:29:41,15,09,1, 11.9,1,1, 3.058, 10508.437, 399.038, 52807.920 24/03/03,03:29:41,16,09,1, 11.9,1,1, 3.058, 10508.455, 399.043, 52807.921 24/03/03,03:29:41,17,09,1, 11.9,1,1, 3.058, 10508.445, 399.066, 52807.943 24/03/03,03:29:41,18,09,1, 11.9,1,1, 3.058, 10508.445, 399.071, 52807.944 24/03/03,03:29:41,19,09,1, 11.9,1,1, 3.058, 10508.443, 399.063, 52807.929 24/03/03,03:29:42,00,09,1, 11.8,1,1, 3.058, 10508.443, 399.063, 52807.929 24/03/03,03:29:42,01,09,1, 11.8,1,1, 3.058, 10508.422, 399.067, 52807.953 24/03/03,03:29:42,02,09,1, 11.8,1,1, 3.058, 10508.441, 399.064, 52807.903 24/03/03,03:29:42,03,09,1, 11.8,1,1, 3.058, 10508.436, 399.055, 52807.944 24/03/03,03:29:42,04,09,1, 11.8,1,1, 3.058, 10508.436, 399.067, 52807.976 24/03/03,03:29:42,05,09,1, 11.8,1,1, 3.058, 10508.464, 399.078, 52807.935 24/03/03,03:29:42,06,09,1, 11.8,1,1, 3.058, 10508.448, 399.057, 52807.942 24/03/03,03:29:42,07,09,1, 11.8,1,1, 3.058, 10508.444, 399.076, 52807.947 24/03/03,03:29:42,08,09,1, 11.8,1,1, 3.058, 10508.438, 399.085, 52807.941 24/03/03,03:29:42,09,09,1, 11.8,1,1, 3.058, 10508.447, 399.091, 52807.924 24/03/03,03:29:42,10,09,1, 11.8,1,1, 3.058, 10508.447, 399.074, 52807.916 24/03/03,03:29:42,11,09,1, 11.8,1,1, 3.058, 10508.450, 399.067, 52807.939 24/03/03,03:29:42,12,09,1, 11.8,1,1, 3.058, 10508.440, 399.086, 52807.953 24/03/03,03:29:42,13,09,1, 11.8,1,1, 3.058, 10508.474, 399.077, 52807.902 24/03/03,03:29:42,14,09,1, 11.8,1,1, 3.058, 10508.441, 399.079, 52807.927 24/03/03,03:29:42,15,09,1, 11.8,1,1, 3.058, 10508.440, 399.092, 52807.978 24/03/03,03:29:42,16,09,1, 11.8,1,1, 3.058, 10508.445, 399.080, 52807.906 24/03/03,03:29:42,17,09,1, 11.8,1,1, 3.058, 10508.467, 399.077, 52807.948 24/03/03,03:29:42,18,09,1, 11.8,1,1, 3.058, 10508.464, 399.077, 52807.972 24/03/03,03:29:42,19,09,1, 11.8,1,1, 3.058, 10508.462, 399.093, 52807.966 24/03/03,03:29:43,00,09,1, 11.9,1,1, 3.058, 10508.460, 399.093, 52807.966 24/03/03,03:29:43,01,09,1, 11.9,1,1, 3.058, 10508.461, 399.084, 52807.988 24/03/03,03:29:43,02,09,1, 11.9,1,1, 3.058, 10508.465, 399.100, 52807.958 24/03/03,03:29:43,03,09,1, 11.9,1,1, 3.058, 10508.452, 399.111, 52807.979 24/03/03,03:29:43,04,09,1, 11.9,1,1, 3.058, 10508.478, 399.085, 52807.978 24/03/03,03:29:43,05,09,1, 11.9,1,1, 3.058, 10508.468, 399.110, 52808.025 24/03/03,03:29:43,06,09,1, 11.9,1,1, 3.058, 10508.451, 399.075, 52807.990 24/03/03,03:29:43,07,09,1, 11.9,1,1, 3.058, 10508.454, 399.084, 52808.014 24/03/03,03:29:43,08,09,1, 11.9,1,1, 3.058, 10508.463, 399.117, 52807.988 24/03/03,03:29:43,09,09,1, 11.9,1,1, 3.058, 10508.478, 399.111, 52807.998 24/03/03,03:29:43,10,09,1, 11.9,1,1, 3.058, 10508.450, 399.094, 52807.959 24/03/03,03:29:43,11,09,1, 11.9,1,1, 3.058, 10508.452, 399.084, 52807.981 24/03/03,03:29:43,12,09,1, 11.9,1,1, 3.058, 10508.463, 399.105, 52807.974 24/03/03,03:29:43,13,09,1, 11.9,1,1, 3.058, 10508.469, 399.109, 52808.001 24/03/03,03:29:43,14,09,1, 11.9,1,1, 3.058, 10508.461, 399.124, 52807.987 24/03/03,03:29:43,15,09,1, 11.9,1,1, 3.058, 10508.459, 399.126, 52807.994 24/03/03,03:29:43,16,09,1, 11.9,1,1, 3.058, 10508.470, 399.128, 52807.975 24/03/03,03:29:43,17,09,1, 11.9,1,1, 3.058, 10508.466, 399.142, 52808.025 24/03/03,03:29:43,18,09,1, 11.9,1,1, 3.058, 10508.457, 399.126, 52807.978 24/03/03,03:29:43,19,09,1, 11.9,1,1, 3.058, 10508.464, 399.132, 52808.012 24/03/03,03:29:44,00,09,1, 12.0,1,1, 3.057, 10508.460, 399.132, 52808.012 24/03/03,03:29:44,01,09,1, 12.0,1,1, 3.057, 10508.463, 399.136, 52808.015 24/03/03,03:29:44,02,09,1, 12.0,1,1, 3.057, 10508.455, 399.136, 52808.035 24/03/03,03:29:44,03,09,1, 12.0,1,1, 3.057, 10508.459, 399.166, 52808.024 24/03/03,03:29:44,04,09,1, 12.0,1,1, 3.057, 10508.432, 399.151, 52808.038 24/03/03,03:29:44,05,09,1, 12.0,1,1, 3.057, 10508.484, 399.117, 52808.012 24/03/03,03:29:44,06,09,1, 12.0,1,1, 3.057, 10508.472, 399.142, 52808.012 24/03/03,03:29:44,07,09,1, 12.0,1,1, 3.057, 10508.469, 399.148, 52808.045 24/03/03,03:29:44,08,09,1, 12.0,1,1, 3.057, 10508.469, 399.155, 52808.020 24/03/03,03:29:44,09,09,1, 12.0,1,1, 3.057, 10508.470, 399.156, 52807.948 24/03/03,03:29:44,10,09,1, 12.0,1,1, 3.057, 10508.464, 399.149, 52807.952 24/03/03,03:29:44,11,09,1, 12.0,1,1, 3.057, 10508.462, 399.163, 52807.999 24/03/03,03:29:44,12,09,1, 12.0,1,1, 3.057, 10508.457, 399.154, 52808.000 24/03/03,03:29:44,13,09,1, 12.0,1,1, 3.057, 10508.450, 399.168, 52808.004 24/03/03,03:29:44,14,09,1, 12.0,1,1, 3.057, 10508.439, 399.178, 52808.080 24/03/03,03:29:44,15,09,1, 12.0,1,1, 3.057, 10508.442, 399.173, 52807.971 24/03/03,03:29:44,16,09,1, 12.0,1,1, 3.057, 10508.448, 399.180, 52808.035 24/03/03,03:29:44,17,09,1, 12.0,1,1, 3.057, 10508.458, 399.180, 52808.040 24/03/03,03:29:44,18,09,1, 12.0,1,1, 3.057, 10508.465, 399.167, 52808.002 24/03/03,03:29:44,19,09,1, 12.0,1,1, 3.057, 10508.462, 399.187, 52808.043 24/03/03,03:29:45,00,09,1, 11.9,1,1, 3.056, 10508.460, 399.187, 52808.043 24/03/03,03:29:45,01,09,1, 11.9,1,1, 3.056, 10508.465, 399.194, 52808.051 24/03/03,03:29:45,02,09,1, 11.9,1,1, 3.056, 10508.447, 399.158, 52807.991 24/03/03,03:29:45,03,09,1, 11.9,1,1, 3.056, 10508.441, 399.202, 52807.993 24/03/03,03:29:45,04,09,1, 11.9,1,1, 3.056, 10508.440, 399.173, 52808.000 24/03/03,03:29:45,05,09,1, 11.9,1,1, 3.056, 10508.439, 399.190, 52808.071 24/03/03,03:29:45,06,09,1, 11.9,1,1, 3.056, 10508.485, 399.203, 52808.013 24/03/03,03:29:45,07,09,1, 11.9,1,1, 3.056, 10508.467, 399.198, 52808.015 24/03/03,03:29:45,08,09,1, 11.9,1,1, 3.056, 10508.459, 399.194, 52808.078 24/03/03,03:29:45,09,09,1, 11.9,1,1, 3.056, 10508.483, 399.171, 52808.042 24/03/03,03:29:45,10,09,1, 11.9,1,1, 3.056, 10508.478, 399.210, 52808.096 24/03/03,03:29:45,11,09,1, 11.9,1,1, 3.056, 10508.466, 399.199, 52808.056 24/03/03,03:29:45,12,09,1, 11.9,1,1, 3.056, 10508.436, 399.221, 52807.986 24/03/03,03:29:45,13,09,1, 11.9,1,1, 3.056, 10508.491, 399.181, 52808.026 24/03/03,03:29:45,14,09,1, 11.9,1,1, 3.056, 10508.444, 399.218, 52808.061 24/03/03,03:29:45,15,09,1, 11.9,1,1, 3.056, 10508.435, 399.205, 52808.041 24/03/03,03:29:45,16,09,1, 11.9,1,1, 3.056, 10508.481, 399.196, 52808.119 24/03/03,03:29:45,17,09,1, 11.9,1,1, 3.056, 10508.442, 399.200, 52808.036 24/03/03,03:29:45,18,09,1, 11.9,1,1, 3.056, 10508.433, 399.215, 52808.055 24/03/03,03:29:45,19,09,1, 11.9,1,1, 3.056, 10508.435, 399.197, 52808.018 24/03/03,03:29:46,00,09,1, 11.9,1,1, 3.056, 10508.435, 399.197, 52808.018 24/03/03,03:29:46,01,09,1, 11.9,1,1, 3.056, 10508.455, 399.229, 52808.063 24/03/03,03:29:46,02,09,1, 11.9,1,1, 3.056, 10508.458, 399.231, 52808.086 24/03/03,03:29:46,03,09,1, 11.9,1,1, 3.056, 10508.462, 399.197, 52808.085 24/03/03,03:29:46,04,09,1, 11.9,1,1, 3.056, 10508.433, 399.221, 52808.082 24/03/03,03:29:46,05,09,1, 11.9,1,1, 3.056, 10508.449, 399.239, 52808.038 24/03/03,03:29:46,06,09,1, 11.9,1,1, 3.056, 10508.435, 399.229, 52808.024 24/03/03,03:29:46,07,09,1, 11.9,1,1, 3.056, 10508.441, 399.209, 52808.047 24/03/03,03:29:46,08,09,1, 11.9,1,1, 3.056, 10508.443, 399.224, 52808.060 24/03/03,03:29:46,09,09,1, 11.9,1,1, 3.056, 10508.463, 399.228, 52808.085 24/03/03,03:29:46,10,09,1, 11.9,1,1, 3.056, 10508.500, 399.227, 52808.026 24/03/03,03:29:46,11,09,1, 11.9,1,1, 3.056, 10508.472, 399.264, 52808.075 24/03/03,03:29:46,12,09,1, 11.9,1,1, 3.056, 10508.443, 399.248, 52808.068 24/03/03,03:29:46,13,09,1, 11.9,1,1, 3.056, 10508.469, 399.248, 52808.094 24/03/03,03:29:46,14,09,1, 11.9,1,1, 3.056, 10508.466, 399.248, 52808.063 24/03/03,03:29:46,15,09,1, 11.9,1,1, 3.056, 10508.456, 399.274, 52808.106 24/03/03,03:29:46,16,09,1, 11.9,1,1, 3.056, 10508.445, 399.270, 52808.089 24/03/03,03:29:46,17,09,1, 11.9,1,1, 3.056, 10508.470, 399.256, 52808.103 24/03/03,03:29:46,18,09,1, 11.9,1,1, 3.056, 10508.462, 399.255, 52808.122 24/03/03,03:29:46,19,09,1, 11.9,1,1, 3.056, 10508.456, 399.264, 52808.106 24/03/03,03:29:47,00,09,1, 11.9,1,1, 3.054, 10508.451, 399.264, 52808.106 24/03/03,03:29:47,01,09,1, 11.9,1,1, 3.054, 10508.465, 399.269, 52808.091 24/03/03,03:29:47,02,09,1, 11.9,1,1, 3.054, 10508.452, 399.282, 52808.109 24/03/03,03:29:47,03,09,1, 11.9,1,1, 3.054, 10508.460, 399.277, 52808.160 24/03/03,03:29:47,04,09,1, 11.9,1,1, 3.054, 10508.468, 399.271, 52808.131 24/03/03,03:29:47,05,09,1, 11.9,1,1, 3.054, 10508.461, 399.259, 52808.096 24/03/03,03:29:47,06,09,1, 11.9,1,1, 3.054, 10508.484, 399.285, 52808.079 24/03/03,03:29:47,07,09,1, 11.9,1,1, 3.054, 10508.439, 399.299, 52808.300 24/03/03,03:29:47,08,09,1, 11.9,1,1, 3.054, 10508.450, 399.294, 52808.183 24/03/03,03:29:47,09,09,1, 11.9,1,1, 3.054, 10508.455, 399.264, 52808.163 24/03/03,03:29:47,10,09,1, 11.9,1,1, 3.054, 10508.461, 399.298, 52808.137 24/03/03,03:29:47,11,09,1, 11.9,1,1, 3.054, 10508.470, 399.295, 52808.084 24/03/03,03:29:47,12,09,1, 11.9,1,1, 3.054, 10508.460, 399.277, 52808.138 24/03/03,03:29:47,13,09,1, 11.9,1,1, 3.054, 10508.449, 399.282, 52808.175 24/03/03,03:29:47,14,09,1, 11.9,1,1, 3.054, 10508.475, 399.298, 52808.116 24/03/03,03:29:47,15,09,1, 11.9,1,1, 3.054, 10508.490, 399.286, 52808.097 24/03/03,03:29:47,16,09,1, 11.9,1,1, 3.054, 10508.490, 399.316, 52808.109 24/03/03,03:29:47,17,09,1, 11.9,1,1, 3.054, 10508.450, 399.298, 52808.146 24/03/03,03:29:47,18,09,1, 11.9,1,1, 3.054, 10508.455, 399.297, 52808.191 24/03/03,03:29:47,19,09,1, 11.9,1,1, 3.054, 10508.462, 399.318, 52808.175 24/03/03,03:29:48,00,09,1, 11.9,1,1, 3.061, 10508.460, 399.318, 52808.175 24/03/03,03:29:48,01,09,1, 11.9,1,1, 3.061, 10508.449, 399.308, 52808.114 24/03/03,03:29:48,02,09,1, 11.9,1,1, 3.061, 10508.464, 399.330, 52808.147 24/03/03,03:29:48,03,09,1, 11.9,1,1, 3.061, 10508.446, 399.300, 52808.169 24/03/03,03:29:48,04,09,1, 11.9,1,1, 3.061, 10508.454, 399.317, 52808.155 24/03/03,03:29:48,05,09,1, 11.9,1,1, 3.061, 10508.449, 399.317, 52808.136 24/03/03,03:29:48,06,09,1, 11.9,1,1, 3.061, 10508.450, 399.320, 52808.129 24/03/03,03:29:48,07,09,1, 11.9,1,1, 3.061, 10508.449, 399.334, 52808.187 24/03/03,03:29:48,08,09,1, 11.9,1,1, 3.061, 10508.471, 399.332, 52808.144 24/03/03,03:29:48,09,09,1, 11.9,1,1, 3.061, 10508.490, 399.307, 52808.146 24/03/03,03:29:48,10,09,1, 11.9,1,1, 3.061, 10508.453, 399.294, 52808.148 24/03/03,03:29:48,11,09,1, 11.9,1,1, 3.061, 10508.448, 399.318, 52808.165 24/03/03,03:29:48,12,09,1, 11.9,1,1, 3.061, 10508.457, 399.322, 52808.182 24/03/03,03:29:48,13,09,1, 11.9,1,1, 3.061, 10508.461, 399.311, 52808.129 24/03/03,03:29:48,14,09,1, 11.9,1,1, 3.061, 10508.454, 399.319, 52808.077 24/03/03,03:29:48,15,09,1, 11.9,1,1, 3.061, 10508.456, 399.323, 52808.217 24/03/03,03:29:48,16,09,1, 11.9,1,1, 3.061, 10508.459, 399.327, 52808.235 24/03/03,03:29:48,17,09,1, 11.9,1,1, 3.061, 10508.470, 399.340, 52808.145 24/03/03,03:29:48,18,09,1, 11.9,1,1, 3.061, 10508.486, 399.325, 52808.111 24/03/03,03:29:48,19,09,1, 11.9,1,1, 3.061, 10508.459, 399.348, 52808.134 24/03/03,03:29:49,00,09,1, 11.9,1,1, 3.056, 10508.451, 399.348, 52808.134 24/03/03,03:29:49,01,09,1, 11.9,1,1, 3.056, 10508.455, 399.337, 52808.217 24/03/03,03:29:49,02,09,1, 11.9,1,1, 3.056, 10508.466, 399.316, 52808.130 24/03/03,03:29:49,03,09,1, 11.9,1,1, 3.056, 10508.475, 399.347, 52808.200 24/03/03,03:29:49,04,09,1, 11.9,1,1, 3.056, 10508.482, 399.383, 52808.363 24/03/03,03:29:49,05,09,1, 11.9,1,1, 3.056, 10508.493, 399.327, 52808.098 24/03/03,03:29:49,06,09,1, 11.9,1,1, 3.056, 10508.474, 399.339, 52808.125 24/03/03,03:29:49,07,09,1, 11.9,1,1, 3.056, 10508.495, 399.348, 52808.091 24/03/03,03:29:49,08,09,1, 11.9,1,1, 3.056, 10508.492, 399.344, 52808.077 24/03/03,03:29:49,09,09,1, 11.9,1,1, 3.056, 10508.493, 399.337, 52808.130 24/03/03,03:29:49,10,09,1, 11.9,1,1, 3.056, 10508.495, 399.353, 52808.204 24/03/03,03:29:49,11,09,1, 11.9,1,1, 3.056, 10508.468, 399.336, 52808.196 24/03/03,03:29:49,12,09,1, 11.9,1,1, 3.056, 10508.497, 399.338, 52808.166 24/03/03,03:29:49,13,09,1, 11.9,1,1, 3.056, 10508.482, 399.344, 52808.187 24/03/03,03:29:49,14,09,1, 11.9,1,1, 3.056, 10508.495, 399.365, 52808.158 24/03/03,03:29:49,15,09,1, 11.9,1,1, 3.056, 10508.474, 399.369, 52808.156 24/03/03,03:29:49,16,09,1, 11.9,1,1, 3.056, 10508.479, 399.370, 52808.218 24/03/03,03:29:49,17,09,1, 11.9,1,1, 3.056, 10508.472, 399.346, 52808.136 24/03/03,03:29:49,18,09,1, 11.9,1,1, 3.056, 10508.479, 399.359, 52808.168 24/03/03,03:29:49,19,09,1, 11.9,1,1, 3.056, 10508.464, 399.357, 52808.218 24/03/03,03:29:50,00,09,1, 11.8,1,1, 3.055, 10508.460, 399.357, 52808.218 24/03/03,03:29:50,01,09,1, 11.8,1,1, 3.055, 10508.471, 399.362, 52808.200 24/03/03,03:29:50,02,09,1, 11.8,1,1, 3.055, 10508.480, 399.352, 52808.174 24/03/03,03:29:50,03,09,1, 11.8,1,1, 3.055, 10508.458, 399.357, 52808.247 24/03/03,03:29:50,04,09,1, 11.8,1,1, 3.055, 10508.463, 399.382, 52808.151 24/03/03,03:29:50,05,09,1, 11.8,1,1, 3.055, 10508.467, 399.367, 52808.185 24/03/03,03:29:50,06,09,1, 11.8,1,1, 3.055, 10508.469, 399.401, 52808.193 24/03/03,03:29:50,07,09,1, 11.8,1,1, 3.055, 10508.452, 399.382, 52808.184 24/03/03,03:29:50,08,09,1, 11.8,1,1, 3.055, 10508.470, 399.369, 52808.135 24/03/03,03:29:50,09,09,1, 11.8,1,1, 3.055, 10508.473, 399.386, 52808.218 24/03/03,03:29:50,10,09,1, 11.8,1,1, 3.055, 10508.473, 399.395, 52808.241 24/03/03,03:29:50,11,09,1, 11.8,1,1, 3.055, 10508.475, 399.375, 52808.240 24/03/03,03:29:50,12,09,1, 11.8,1,1, 3.055, 10508.484, 399.376, 52808.243 24/03/03,03:29:50,13,09,1, 11.8,1,1, 3.055, 10508.475, 399.365, 52808.204 24/03/03,03:29:50,14,09,1, 11.8,1,1, 3.055, 10508.471, 399.386, 52808.158 24/03/03,03:29:50,15,09,1, 11.8,1,1, 3.055, 10508.479, 399.386, 52808.197 24/03/03,03:29:50,16,09,1, 11.8,1,1, 3.055, 10508.452, 399.397, 52808.210 24/03/03,03:29:50,17,09,1, 11.8,1,1, 3.055, 10508.470, 399.416, 52808.242 24/03/03,03:29:50,18,09,1, 11.8,1,1, 3.055, 10508.469, 399.369, 52808.227 24/03/03,03:29:50,19,09,1, 11.8,1,1, 3.055, 10508.465, 399.384, 52808.162 24/03/03,03:29:51,00,09,1, 11.7,1,1, 3.054, 10508.460, 399.384, 52808.162 24/03/03,03:29:51,01,09,1, 11.7,1,1, 3.054, 10508.479, 399.425, 52808.217 24/03/03,03:29:51,02,09,1, 11.7,1,1, 3.054, 10508.479, 399.419, 52808.219 24/03/03,03:29:51,03,09,1, 11.7,1,1, 3.054, 10508.471, 399.397, 52808.157 24/03/03,03:29:51,04,09,1, 11.7,1,1, 3.054, 10508.467, 399.418, 52808.208 24/03/03,03:29:51,05,09,1, 11.7,1,1, 3.054, 10508.462, 399.433, 52808.244 24/03/03,03:29:51,06,09,1, 11.7,1,1, 3.054, 10508.502, 399.422, 52808.238 24/03/03,03:29:51,07,09,1, 11.7,1,1, 3.054, 10508.474, 399.422, 52808.172 24/03/03,03:29:51,08,09,1, 11.7,1,1, 3.054, 10508.477, 399.428, 52808.232 24/03/03,03:29:51,09,09,1, 11.7,1,1, 3.054, 10508.461, 399.407, 52808.255 24/03/03,03:29:51,10,09,1, 11.7,1,1, 3.054, 10508.484, 399.396, 52808.239 24/03/03,03:29:51,11,09,1, 11.7,1,1, 3.054, 10508.505, 399.403, 52808.160 24/03/03,03:29:51,12,09,1, 11.7,1,1, 3.054, 10508.481, 399.425, 52808.250 24/03/03,03:29:51,13,09,1, 11.7,1,1, 3.054, 10508.490, 399.425, 52808.263 24/03/03,03:29:51,14,09,1, 11.7,1,1, 3.054, 10508.454, 399.404, 52808.225 24/03/03,03:29:51,15,09,1, 11.7,1,1, 3.054, 10508.515, 399.409, 52808.193 24/03/03,03:29:51,16,09,1, 11.7,1,1, 3.054, 10508.502, 399.437, 52808.249 24/03/03,03:29:51,17,09,1, 11.7,1,1, 3.054, 10508.496, 399.442, 52808.221 24/03/03,03:29:51,18,09,1, 11.7,1,1, 3.054, 10508.467, 399.419, 52808.186 24/03/03,03:29:51,19,09,1, 11.7,1,1, 3.054, 10508.502, 399.422, 52808.184 24/03/03,03:29:52,00,09,1, 11.9,1,1, 3.056, 10508.502, 399.422, 52808.184 24/03/03,03:29:52,01,09,1, 11.9,1,1, 3.056, 10508.496, 399.431, 52808.239 24/03/03,03:29:52,02,09,1, 11.9,1,1, 3.056, 10508.497, 399.443, 52808.273 24/03/03,03:29:52,03,09,1, 11.9,1,1, 3.056, 10508.492, 399.443, 52808.253 24/03/03,03:29:52,04,09,1, 11.9,1,1, 3.056, 10508.508, 399.435, 52808.244 24/03/03,03:29:52,05,09,1, 11.9,1,1, 3.056, 10508.508, 399.462, 52808.208 24/03/03,03:29:52,06,09,1, 11.9,1,1, 3.056, 10508.505, 399.436, 52808.251 24/03/03,03:29:52,07,09,1, 11.9,1,1, 3.056, 10508.478, 399.462, 52808.247 24/03/03,03:29:52,08,09,1, 11.9,1,1, 3.056, 10508.496, 399.455, 52808.228 24/03/03,03:29:52,09,09,1, 11.9,1,1, 3.056, 10508.514, 399.467, 52808.223 24/03/03,03:29:52,10,09,1, 11.9,1,1, 3.056, 10508.477, 399.460, 52808.274 24/03/03,03:29:52,11,09,1, 11.9,1,1, 3.056, 10508.512, 399.482, 52808.280 24/03/03,03:29:52,12,09,1, 11.9,1,1, 3.056, 10508.516, 399.489, 52808.244 24/03/03,03:29:52,13,09,1, 11.9,1,1, 3.056, 10508.503, 399.465, 52808.226 24/03/03,03:29:52,14,09,1, 11.9,1,1, 3.056, 10508.508, 399.476, 52808.272 24/03/03,03:29:52,15,09,1, 11.9,1,1, 3.056, 10508.505, 399.484, 52808.309 24/03/03,03:29:52,16,09,1, 11.9,1,1, 3.056, 10508.496, 399.484, 52808.306 24/03/03,03:29:52,17,09,1, 11.9,1,1, 3.056, 10508.517, 399.488, 52808.289 24/03/03,03:29:52,18,09,1, 11.9,1,1, 3.056, 10508.519, 399.487, 52808.281 24/03/03,03:29:52,19,09,1, 11.9,1,1, 3.056, 10508.507, 399.505, 52808.293 24/03/03,03:29:53,00,09,1, 11.9,1,1, 3.058, 10508.502, 399.505, 52808.293 24/03/03,03:29:53,01,09,1, 11.9,1,1, 3.058, 10508.500, 399.488, 52808.226 24/03/03,03:29:53,02,09,1, 11.9,1,1, 3.058, 10508.511, 399.484, 52808.238 24/03/03,03:29:53,03,09,1, 11.9,1,1, 3.058, 10508.497, 399.463, 52808.228 24/03/03,03:29:53,04,09,1, 11.9,1,1, 3.058, 10508.511, 399.494, 52808.316 24/03/03,03:29:53,05,09,1, 11.9,1,1, 3.058, 10508.523, 399.499, 52808.268 24/03/03,03:29:53,06,09,1, 11.9,1,1, 3.058, 10508.514, 399.485, 52808.352 24/03/03,03:29:53,07,09,1, 11.9,1,1, 3.058, 10508.519, 399.483, 52808.292 24/03/03,03:29:53,08,09,1, 11.9,1,1, 3.058, 10508.526, 399.500, 52808.230 24/03/03,03:29:53,09,09,1, 11.9,1,1, 3.058, 10508.516, 399.482, 52808.340 24/03/03,03:29:53,10,09,1, 11.9,1,1, 3.058, 10508.511, 399.524, 52808.323 24/03/03,03:29:53,11,09,1, 11.9,1,1, 3.058, 10508.533, 399.509, 52808.351 24/03/03,03:29:53,12,09,1, 11.9,1,1, 3.058, 10508.515, 399.534, 52808.297 24/03/03,03:29:53,13,09,1, 11.9,1,1, 3.058, 10508.528, 399.514, 52808.278 24/03/03,03:29:53,14,09,1, 11.9,1,1, 3.058, 10508.558, 399.517, 52808.334 24/03/03,03:29:53,15,09,1, 11.9,1,1, 3.058, 10508.525, 399.479, 52808.262 24/03/03,03:29:53,16,09,1, 11.9,1,1, 3.058, 10508.547, 399.521, 52808.260 24/03/03,03:29:53,17,09,1, 11.9,1,1, 3.058, 10508.548, 399.527, 52808.338 24/03/03,03:29:53,18,09,1, 11.9,1,1, 3.058, 10508.532, 399.518, 52808.366 24/03/03,03:29:53,19,09,1, 11.9,1,1, 3.058, 10508.536, 399.534, 52808.430 24/03/03,03:29:54,00,09,1, 11.9,1,1, 3.055, 10508.535, 399.534, 52808.430 24/03/03,03:29:54,01,09,1, 11.9,1,1, 3.055, 10508.553, 399.473, 52808.275 24/03/03,03:29:54,02,09,1, 11.9,1,1, 3.055, 10508.554, 399.507, 52808.281 24/03/03,03:29:54,03,09,1, 11.9,1,1, 3.055, 10508.563, 399.532, 52808.331 24/03/03,03:29:54,04,09,1, 11.9,1,1, 3.055, 10508.539, 399.540, 52808.328 24/03/03,03:29:54,05,09,1, 11.9,1,1, 3.055, 10508.562, 399.513, 52808.301 24/03/03,03:29:54,06,09,1, 11.9,1,1, 3.055, 10508.566, 399.515, 52808.312 24/03/03,03:29:54,07,09,1, 11.9,1,1, 3.055, 10508.548, 399.516, 52808.315 24/03/03,03:29:54,08,09,1, 11.9,1,1, 3.055, 10508.548, 399.545, 52808.347 24/03/03,03:29:54,09,09,1, 11.9,1,1, 3.055, 10508.537, 399.535, 52808.345 24/03/03,03:29:54,10,09,1, 11.9,1,1, 3.055, 10508.553, 399.542, 52808.323 24/03/03,03:29:54,11,09,1, 11.9,1,1, 3.055, 10508.564, 399.526, 52808.326 24/03/03,03:29:54,12,09,1, 11.9,1,1, 3.055, 10508.562, 399.545, 52808.419 24/03/03,03:29:54,13,09,1, 11.9,1,1, 3.055, 10508.567, 399.546, 52808.388 24/03/03,03:29:54,14,09,1, 11.9,1,1, 3.055, 10508.554, 399.554, 52808.294 24/03/03,03:29:54,15,09,1, 11.9,1,1, 3.055, 10508.574, 399.566, 52808.304 24/03/03,03:29:54,16,09,1, 11.9,1,1, 3.055, 10508.538, 399.536, 52808.344 24/03/03,03:29:54,17,09,1, 11.9,1,1, 3.055, 10508.585, 399.550, 52808.367 24/03/03,03:29:54,18,09,1, 11.9,1,1, 3.055, 10508.580, 399.555, 52808.362 24/03/03,03:29:54,19,09,1, 11.9,1,1, 3.055, 10508.545, 399.554, 52808.347 24/03/03,03:29:55,00,09,1, 11.9,1,1, 3.058, 10508.543, 399.554, 52808.347 24/03/03,03:29:55,01,09,1, 11.9,1,1, 3.058, 10508.562, 399.563, 52808.369 24/03/03,03:29:55,02,09,1, 11.9,1,1, 3.058, 10508.573, 399.549, 52808.381 24/03/03,03:29:55,03,09,1, 11.9,1,1, 3.058, 10508.556, 399.560, 52808.373 24/03/03,03:29:55,04,09,1, 11.9,1,1, 3.058, 10508.586, 399.600, 52808.320 24/03/03,03:29:55,05,09,1, 11.9,1,1, 3.058, 10508.559, 399.588, 52808.365 24/03/03,03:29:55,06,09,1, 11.9,1,1, 3.058, 10508.577, 399.558, 52808.335 24/03/03,03:29:55,07,09,1, 11.9,1,1, 3.058, 10508.581, 399.560, 52808.382 24/03/03,03:29:55,08,09,1, 11.9,1,1, 3.058, 10508.579, 399.594, 52808.338 24/03/03,03:29:55,09,09,1, 11.9,1,1, 3.058, 10508.578, 399.576, 52808.331 24/03/03,03:29:55,10,09,1, 11.9,1,1, 3.058, 10508.567, 399.587, 52808.379 24/03/03,03:29:55,11,09,1, 11.9,1,1, 3.058, 10508.578, 399.583, 52808.363 24/03/03,03:29:55,12,09,1, 11.9,1,1, 3.058, 10508.579, 399.595, 52808.364 24/03/03,03:29:55,13,09,1, 11.9,1,1, 3.058, 10508.558, 399.577, 52808.347 24/03/03,03:29:55,14,09,1, 11.9,1,1, 3.058, 10508.583, 399.564, 52808.360 24/03/03,03:29:55,15,09,1, 11.9,1,1, 3.058, 10508.593, 399.567, 52808.150 24/03/03,03:29:55,16,09,1, 11.9,1,1, 3.058, 10508.537, 399.600, 52808.429 24/03/03,03:29:55,17,09,1, 11.9,1,1, 3.058, 10508.568, 399.600, 52808.353 24/03/03,03:29:55,18,09,1, 11.9,1,1, 3.058, 10508.575, 399.595, 52808.376 24/03/03,03:29:55,19,09,1, 11.9,1,1, 3.058, 10508.578, 399.595, 52808.354 24/03/03,03:29:56,00,09,1, 11.9,1,1, 3.060, 10508.577, 399.595, 52808.354 24/03/03,03:29:56,01,09,1, 11.9,1,1, 3.060, 10508.587, 399.607, 52808.364 24/03/03,03:29:56,02,09,1, 11.9,1,1, 3.060, 10508.574, 399.621, 52808.362 24/03/03,03:29:56,03,09,1, 11.9,1,1, 3.060, 10508.602, 399.594, 52808.357 24/03/03,03:29:56,04,09,1, 11.9,1,1, 3.060, 10508.572, 399.593, 52808.382 24/03/03,03:29:56,05,09,1, 11.9,1,1, 3.060, 10508.580, 399.593, 52808.364 24/03/03,03:29:56,06,09,1, 11.9,1,1, 3.060, 10508.602, 399.639, 52808.381 24/03/03,03:29:56,07,09,1, 11.9,1,1, 3.060, 10508.585, 399.609, 52808.378 24/03/03,03:29:56,08,09,1, 11.9,1,1, 3.060, 10508.580, 399.608, 52808.427 24/03/03,03:29:56,09,09,1, 11.9,1,1, 3.060, 10508.609, 399.599, 52808.408 24/03/03,03:29:56,10,09,1, 11.9,1,1, 3.060, 10508.592, 399.609, 52808.364 24/03/03,03:29:56,11,09,1, 11.9,1,1, 3.060, 10508.588, 399.618, 52808.366 24/03/03,03:29:56,12,09,1, 11.9,1,1, 3.060, 10508.582, 399.607, 52808.392 24/03/03,03:29:56,13,09,1, 11.9,1,1, 3.060, 10508.591, 399.626, 52808.384 24/03/03,03:29:56,14,09,1, 11.9,1,1, 3.060, 10508.588, 399.597, 52808.345 24/03/03,03:29:56,15,09,1, 11.9,1,1, 3.060, 10508.602, 399.635, 52808.395 24/03/03,03:29:56,16,09,1, 11.9,1,1, 3.060, 10508.610, 399.634, 52808.398 24/03/03,03:29:56,17,09,1, 11.9,1,1, 3.060, 10508.611, 399.631, 52808.444 24/03/03,03:29:56,18,09,1, 11.9,1,1, 3.060, 10508.612, 399.604, 52808.420 24/03/03,03:29:56,19,09,1, 11.9,1,1, 3.060, 10508.601, 399.603, 52808.371 24/03/03,03:29:57,00,09,1, 11.8,1,1, 3.057, 10508.593, 399.603, 52808.371 24/03/03,03:29:57,01,09,1, 11.8,1,1, 3.057, 10508.602, 399.635, 52808.415 24/03/03,03:29:57,02,09,1, 11.8,1,1, 3.057, 10508.601, 399.658, 52808.568 24/03/03,03:29:57,03,09,1, 11.8,1,1, 3.057, 10508.613, 399.670, 52808.537 24/03/03,03:29:57,04,09,1, 11.8,1,1, 3.057, 10508.615, 399.653, 52808.544 24/03/03,03:29:57,05,09,1, 11.8,1,1, 3.057, 10508.610, 399.678, 52808.579 24/03/03,03:29:57,06,09,1, 11.8,1,1, 3.057, 10508.602, 399.650, 52808.533 24/03/03,03:29:57,07,09,1, 11.8,1,1, 3.057, 10508.641, 399.652, 52808.515 24/03/03,03:29:57,08,09,1, 11.8,1,1, 3.057, 10508.649, 399.668, 52808.550 24/03/03,03:29:57,09,09,1, 11.8,1,1, 3.057, 10508.623, 399.671, 52808.559 24/03/03,03:29:57,10,09,1, 11.8,1,1, 3.057, 10508.636, 399.647, 52808.578 24/03/03,03:29:57,11,09,1, 11.8,1,1, 3.057, 10508.626, 399.693, 52808.579 24/03/03,03:29:57,12,09,1, 11.8,1,1, 3.057, 10508.612, 399.664, 52808.589 24/03/03,03:29:57,13,09,1, 11.8,1,1, 3.057, 10508.621, 399.665, 52808.564 24/03/03,03:29:57,14,09,1, 11.8,1,1, 3.057, 10508.637, 399.690, 52808.606 24/03/03,03:29:57,15,09,1, 11.8,1,1, 3.057, 10508.621, 399.671, 52808.609 24/03/03,03:29:57,16,09,1, 11.8,1,1, 3.057, 10508.638, 399.693, 52808.547 24/03/03,03:29:57,17,09,1, 11.8,1,1, 3.057, 10508.619, 399.692, 52808.568 24/03/03,03:29:57,18,09,1, 11.8,1,1, 3.057, 10508.625, 399.693, 52808.594 24/03/03,03:29:57,19,09,1, 11.8,1,1, 3.057, 10508.626, 399.669, 52808.592 24/03/03,03:29:58,00,09,1, 11.9,1,1, 3.060, 10508.618, 399.669, 52808.592 24/03/03,03:29:58,01,09,1, 11.9,1,1, 3.060, 10508.622, 399.685, 52808.561 24/03/03,03:29:58,02,09,1, 11.9,1,1, 3.060, 10508.618, 399.675, 52808.591 24/03/03,03:29:58,03,09,1, 11.9,1,1, 3.060, 10508.626, 399.691, 52808.609 24/03/03,03:29:58,04,09,1, 11.9,1,1, 3.060, 10508.640, 399.687, 52808.587 24/03/03,03:29:58,05,09,1, 11.9,1,1, 3.060, 10508.637, 399.690, 52808.616 24/03/03,03:29:58,06,09,1, 11.9,1,1, 3.060, 10508.644, 399.680, 52808.591 24/03/03,03:29:58,07,09,1, 11.9,1,1, 3.060, 10508.665, 399.691, 52808.589 24/03/03,03:29:58,08,09,1, 11.9,1,1, 3.060, 10508.659, 399.700, 52808.523 24/03/03,03:29:58,09,09,1, 11.9,1,1, 3.060, 10508.651, 399.703, 52808.480 24/03/03,03:29:58,10,09,1, 11.9,1,1, 3.060, 10508.662, 399.716, 52808.627 24/03/03,03:29:58,11,09,1, 11.9,1,1, 3.060, 10508.671, 399.725, 52808.642 24/03/03,03:29:58,12,09,1, 11.9,1,1, 3.060, 10508.663, 399.699, 52808.573 24/03/03,03:29:58,13,09,1, 11.9,1,1, 3.060, 10508.618, 399.686, 52808.590 24/03/03,03:29:58,14,09,1, 11.9,1,1, 3.060, 10508.664, 399.717, 52808.630 24/03/03,03:29:58,15,09,1, 11.9,1,1, 3.060, 10508.637, 399.709, 52808.586 24/03/03,03:29:58,16,09,1, 11.9,1,1, 3.060, 10508.661, 399.681, 52808.588 24/03/03,03:29:58,17,09,1, 11.9,1,1, 3.060, 10508.666, 399.713, 52808.565 24/03/03,03:29:58,18,09,1, 11.9,1,1, 3.060, 10508.673, 399.688, 52808.569 24/03/03,03:29:58,19,09,1, 11.9,1,1, 3.060, 10508.652, 399.693, 52808.602 24/03/03,03:29:59,00,09,1, 11.8,1,1, 3.060, 10508.643, 399.693, 52808.602 24/03/03,03:29:59,01,09,1, 11.8,1,1, 3.060, 10508.660, 399.714, 52808.611 24/03/03,03:29:59,02,09,1, 11.8,1,1, 3.060, 10508.656, 399.693, 52808.571 24/03/03,03:29:59,03,09,1, 11.8,1,1, 3.060, 10508.652, 399.686, 52808.481 24/03/03,03:29:59,04,09,1, 11.8,1,1, 3.060, 10508.677, 399.693, 52808.649 24/03/03,03:29:59,05,09,1, 11.8,1,1, 3.060, 10508.679, 399.715, 52808.617 24/03/03,03:29:59,06,09,1, 11.8,1,1, 3.060, 10508.671, 399.685, 52808.609 24/03/03,03:29:59,07,09,1, 11.8,1,1, 3.060, 10508.671, 399.699, 52808.646 24/03/03,03:29:59,08,09,1, 11.8,1,1, 3.060, 10508.682, 399.712, 52808.628 24/03/03,03:29:59,09,09,1, 11.8,1,1, 3.060, 10508.675, 399.714, 52808.550 24/03/03,03:29:59,10,09,1, 11.8,1,1, 3.060, 10508.670, 399.721, 52808.624 24/03/03,03:29:59,11,09,1, 11.8,1,1, 3.060, 10508.667, 399.716, 52808.615 24/03/03,03:29:59,12,09,1, 11.8,1,1, 3.060, 10508.665, 399.705, 52808.571 24/03/03,03:29:59,13,09,1, 11.8,1,1, 3.060, 10508.687, 399.717, 52808.585 24/03/03,03:29:59,14,09,1, 11.8,1,1, 3.060, 10508.667, 399.721, 52808.616 24/03/03,03:29:59,15,09,1, 11.8,1,1, 3.060, 10508.687, 399.717, 52808.638 24/03/03,03:29:59,16,09,1, 11.8,1,1, 3.060, 10508.692, 399.706, 52808.586 24/03/03,03:29:59,17,09,1, 11.8,1,1, 3.060, 10508.675, 399.721, 52808.582 24/03/03,03:29:59,18,09,1, 11.8,1,1, 3.060, 10508.700, 399.722, 52808.585 24/03/03,03:29:59,19,09,1, 11.8,1,1, 3.060, 10508.697, 399.743, 52808.614 24/03/03,03:30:00,00,09,1, 11.8,1,1, 3.059, 10508.693, 399.743, 52808.614 24/03/03,03:30:00,01,09,1, 11.8,1,1, 3.059, 10508.693, 399.706, 52808.607 24/03/03,03:30:00,02,09,1, 11.8,1,1, 3.059, 10508.681, 399.697, 52808.467 24/03/03,03:30:00,03,09,1, 11.8,1,1, 3.059, 10508.699, 399.683, 52808.448 24/03/03,03:30:00,04,09,1, 11.8,1,1, 3.059, 10508.700, 399.682, 52808.442 24/03/03,03:30:00,05,09,1, 11.8,1,1, 3.059, 10508.708, 399.694, 52808.435 24/03/03,03:30:00,06,09,1, 11.8,1,1, 3.059, 10508.693, 399.683, 52808.469 24/03/03,03:30:00,07,09,1, 11.8,1,1, 3.059, 10508.686, 399.686, 52808.515 24/03/03,03:30:00,08,09,1, 11.8,1,1, 3.059, 10508.695, 399.690, 52808.475 24/03/03,03:30:00,09,09,1, 11.8,1,1, 3.059, 10508.720, 399.707, 52808.494 24/03/03,03:30:00,10,09,1, 11.8,1,1, 3.059, 10508.703, 399.679, 52808.427 24/03/03,03:30:00,11,09,1, 11.8,1,1, 3.059, 10508.703, 399.709, 52808.498 24/03/03,03:30:00,12,09,1, 11.8,1,1, 3.059, 10508.699, 399.700, 52808.480 24/03/03,03:30:00,13,09,1, 11.8,1,1, 3.059, 10508.701, 399.686, 52808.496 24/03/03,03:30:00,14,09,1, 11.8,1,1, 3.059, 10508.719, 399.701, 52808.507 24/03/03,03:30:00,15,09,1, 11.8,1,1, 3.059, 10508.715, 399.703, 52808.518 24/03/03,03:30:00,16,09,1, 11.8,1,1, 3.059, 10508.725, 399.667, 52808.491 24/03/03,03:30:00,17,09,1, 11.8,1,1, 3.059, 10508.741, 399.695, 52808.491 24/03/03,03:30:00,18,09,1, 11.8,1,1, 3.059, 10508.720, 399.675, 52808.499 24/03/03,03:30:00,19,09,1, 11.8,1,1, 3.059, 10508.716, 399.667, 52808.490 24/03/03,03:30:01,00,09,1, 11.7,1,1, 3.054, 10508.710, 399.667, 52808.490 24/03/03,03:30:01,01,09,1, 11.7,1,1, 3.054, 10508.689, 399.681, 52808.469 24/03/03,03:30:01,02,09,1, 11.7,1,1, 3.054, 10508.721, 399.665, 52808.503 24/03/03,03:30:01,03,09,1, 11.7,1,1, 3.054, 10508.729, 399.695, 52808.525 24/03/03,03:30:01,04,09,1, 11.7,1,1, 3.054, 10508.735, 399.694, 52808.507 24/03/03,03:30:01,05,09,1, 11.7,1,1, 3.054, 10508.730, 399.665, 52808.466 24/03/03,03:30:01,06,09,1, 11.7,1,1, 3.054, 10508.761, 399.674, 52808.429 24/03/03,03:30:01,07,09,1, 11.7,1,1, 3.054, 10508.742, 399.703, 52808.591 24/03/03,03:30:01,08,09,1, 11.7,1,1, 3.054, 10508.759, 399.697, 52808.578 24/03/03,03:30:01,09,09,1, 11.7,1,1, 3.054, 10508.760, 399.700, 52808.538 24/03/03,03:30:01,10,09,1, 11.7,1,1, 3.054, 10508.747, 399.666, 52808.490 24/03/03,03:30:01,11,09,1, 11.7,1,1, 3.054, 10508.749, 399.701, 52808.500 24/03/03,03:30:01,12,09,1, 11.7,1,1, 3.054, 10508.747, 399.700, 52808.500 24/03/03,03:30:01,13,09,1, 11.7,1,1, 3.054, 10508.766, 399.708, 52808.499 24/03/03,03:30:01,14,09,1, 11.7,1,1, 3.054, 10508.780, 399.723, 52808.492 24/03/03,03:30:01,15,09,1, 11.7,1,1, 3.054, 10508.781, 399.711, 52808.512 24/03/03,03:30:01,16,09,1, 11.7,1,1, 3.054, 10508.761, 399.662, 52808.512 24/03/03,03:30:01,17,09,1, 11.7,1,1, 3.054, 10508.763, 399.702, 52808.503 24/03/03,03:30:01,18,09,1, 11.7,1,1, 3.054, 10508.742, 399.705, 52808.486 24/03/03,03:30:01,19,09,1, 11.7,1,1, 3.054, 10508.786, 399.704, 52808.525 24/03/03,03:30:02,00,09,1, 11.9,1,1, 3.058, 10508.785, 399.704, 52808.525 24/03/03,03:30:02,01,09,1, 11.9,1,1, 3.058, 10508.779, 399.699, 52808.465 24/03/03,03:30:02,02,09,1, 11.9,1,1, 3.058, 10508.766, 399.723, 52808.490 24/03/03,03:30:02,03,09,1, 11.9,1,1, 3.058, 10508.775, 399.711, 52808.528 24/03/03,03:30:02,04,09,1, 11.9,1,1, 3.058, 10508.788, 399.705, 52808.506 24/03/03,03:30:02,05,09,1, 11.9,1,1, 3.058, 10508.791, 399.711, 52808.485 24/03/03,03:30:02,06,09,1, 11.9,1,1, 3.058, 10508.787, 399.736, 52808.539 24/03/03,03:30:02,07,09,1, 11.9,1,1, 3.058, 10508.784, 399.724, 52808.547 24/03/03,03:30:02,08,09,1, 11.9,1,1, 3.058, 10508.792, 399.731, 52808.387 24/03/03,03:30:02,09,09,1, 11.9,1,1, 3.058, 10508.821, 399.704, 52808.512 24/03/03,03:30:02,10,09,1, 11.9,1,1, 3.058, 10508.820, 399.708, 52808.571 24/03/03,03:30:02,11,09,1, 11.9,1,1, 3.058, 10508.827, 399.728, 52808.565 24/03/03,03:30:02,12,09,1, 11.9,1,1, 3.058, 10508.811, 399.726, 52808.493 24/03/03,03:30:02,13,09,1, 11.9,1,1, 3.058, 10508.829, 399.695, 52808.508 24/03/03,03:30:02,14,09,1, 11.9,1,1, 3.058, 10508.821, 399.716, 52808.539 24/03/03,03:30:02,15,09,1, 11.9,1,1, 3.058, 10508.797, 399.716, 52808.512 24/03/03,03:30:02,16,09,1, 11.9,1,1, 3.058, 10508.834, 399.737, 52808.578 24/03/03,03:30:02,17,09,1, 11.9,1,1, 3.058, 10508.813, 399.713, 52808.530 24/03/03,03:30:02,18,09,1, 11.9,1,1, 3.058, 10508.840, 399.710, 52808.534 24/03/03,03:30:02,19,09,1, 11.9,1,1, 3.058, 10508.801, 399.709, 52808.576 24/03/03,03:30:03,00,09,1, 12.0,1,1, 3.062, 10508.794, 399.709, 52808.576 24/03/03,03:30:03,01,09,1, 12.0,1,1, 3.062, 10508.854, 399.736, 52808.543 24/03/03,03:30:03,02,09,1, 12.0,1,1, 3.062, 10508.806, 399.732, 52808.556 24/03/03,03:30:03,03,09,1, 12.0,1,1, 3.062, 10508.814, 399.744, 52808.570 24/03/03,03:30:03,04,09,1, 12.0,1,1, 3.062, 10508.834, 399.736, 52808.568 24/03/03,03:30:03,05,09,1, 12.0,1,1, 3.062, 10508.818, 399.720, 52808.494 24/03/03,03:30:03,06,09,1, 12.0,1,1, 3.062, 10508.829, 399.759, 52808.545 24/03/03,03:30:03,07,09,1, 12.0,1,1, 3.062, 10508.828, 399.746, 52808.502 24/03/03,03:30:03,08,09,1, 12.0,1,1, 3.062, 10508.815, 399.727, 52808.501 24/03/03,03:30:03,09,09,1, 12.0,1,1, 3.062, 10508.832, 399.718, 52808.500 24/03/03,03:30:03,10,09,1, 12.0,1,1, 3.062, 10508.852, 399.728, 52808.533 24/03/03,03:30:03,11,09,1, 12.0,1,1, 3.062, 10508.835, 399.728, 52808.574 24/03/03,03:30:03,12,09,1, 12.0,1,1, 3.062, 10508.848, 399.706, 52808.562 24/03/03,03:30:03,13,09,1, 12.0,1,1, 3.062, 10508.843, 399.731, 52808.509 24/03/03,03:30:03,14,09,1, 12.0,1,1, 3.062, 10508.840, 399.729, 52808.592 24/03/03,03:30:03,15,09,1, 12.0,1,1, 3.062, 10508.836, 399.743, 52808.581 24/03/03,03:30:03,16,09,1, 12.0,1,1, 3.062, 10508.856, 399.732, 52808.518 24/03/03,03:30:03,17,09,1, 12.0,1,1, 3.062, 10508.857, 399.738, 52808.589 24/03/03,03:30:03,18,09,1, 12.0,1,1, 3.062, 10508.854, 399.747, 52808.575 24/03/03,03:30:03,19,09,1, 12.0,1,1, 3.062, 10508.890, 399.738, 52808.619 24/03/03,03:30:04,00,08,1, 11.9,1,1, 3.060, 10508.885, 399.738, 52808.619 24/03/03,03:30:04,01,08,1, 11.9,1,1, 3.060, 10508.890, 399.790, 52808.628 24/03/03,03:30:04,02,08,1, 11.9,1,1, 3.060, 10508.861, 399.732, 52808.494 24/03/03,03:30:04,03,08,1, 11.9,1,1, 3.060, 10508.860, 399.746, 52808.498 24/03/03,03:30:04,04,08,1, 11.9,1,1, 3.060, 10508.871, 399.743, 52808.619 24/03/03,03:30:04,05,08,1, 11.9,1,1, 3.060, 10508.863, 399.732, 52808.571 24/03/03,03:30:04,06,08,1, 11.9,1,1, 3.060, 10508.875, 399.729, 52808.589 24/03/03,03:30:04,07,08,1, 11.9,1,1, 3.060, 10508.883, 399.729, 52808.552 24/03/03,03:30:04,08,08,1, 11.9,1,1, 3.060, 10508.869, 399.735, 52808.610 24/03/03,03:30:04,09,08,1, 11.9,1,1, 3.060, 10508.878, 399.721, 52808.621 24/03/03,03:30:04,10,08,1, 11.9,1,1, 3.060, 10508.895, 399.737, 52808.579 24/03/03,03:30:04,11,08,1, 11.9,1,1, 3.060, 10508.888, 399.744, 52808.583 24/03/03,03:30:04,12,08,1, 11.9,1,1, 3.060, 10508.891, 399.731, 52808.598 24/03/03,03:30:04,13,08,1, 11.9,1,1, 3.060, 10508.884, 399.711, 52808.554 24/03/03,03:30:04,14,08,1, 11.9,1,1, 3.060, 10508.871, 399.741, 52808.573 24/03/03,03:30:04,15,08,1, 11.9,1,1, 3.060, 10508.878, 399.733, 52808.638 24/03/03,03:30:04,16,08,1, 11.9,1,1, 3.060, 10508.907, 399.760, 52808.551 24/03/03,03:30:04,17,08,1, 11.9,1,1, 3.060, 10508.889, 399.740, 52808.515 24/03/03,03:30:04,18,08,1, 11.9,1,1, 3.060, 10508.899, 399.751, 52808.614 24/03/03,03:30:04,19,08,1, 11.9,1,1, 3.060, 10508.897, 399.740, 52808.533 24/03/03,03:30:05,00,09,1, 12.0,1,1, 3.058, 10508.894, 399.740, 52808.533 24/03/03,03:30:05,01,09,1, 12.0,1,1, 3.058, 10508.907, 399.756, 52808.573 24/03/03,03:30:05,02,09,1, 12.0,1,1, 3.058, 10508.923, 399.760, 52808.633 24/03/03,03:30:05,03,09,1, 12.0,1,1, 3.058, 10508.909, 399.752, 52808.634 24/03/03,03:30:05,04,09,1, 12.0,1,1, 3.058, 10508.904, 399.736, 52808.518 24/03/03,03:30:05,05,09,1, 12.0,1,1, 3.058, 10508.916, 399.768, 52808.590 24/03/03,03:30:05,06,09,1, 12.0,1,1, 3.058, 10508.951, 399.768, 52808.603 24/03/03,03:30:05,07,09,1, 12.0,1,1, 3.058, 10508.932, 399.770, 52808.620 24/03/03,03:30:05,08,09,1, 12.0,1,1, 3.058, 10508.935, 399.743, 52808.598 24/03/03,03:30:05,09,09,1, 12.0,1,1, 3.058, 10508.913, 399.775, 52808.649 24/03/03,03:30:05,10,09,1, 12.0,1,1, 3.058, 10508.966, 399.748, 52808.619 24/03/03,03:30:05,11,09,1, 12.0,1,1, 3.058, 10508.953, 399.748, 52808.552 24/03/03,03:30:05,12,09,1, 12.0,1,1, 3.058, 10508.958, 399.752, 52808.486 24/03/03,03:30:05,13,09,1, 12.0,1,1, 3.058, 10508.953, 399.749, 52808.603 24/03/03,03:30:05,14,09,1, 12.0,1,1, 3.058, 10508.970, 399.745, 52808.542 24/03/03,03:30:05,15,09,1, 12.0,1,1, 3.058, 10508.959, 399.789, 52808.645 24/03/03,03:30:05,16,09,1, 12.0,1,1, 3.058, 10508.951, 399.750, 52808.600 24/03/03,03:30:05,17,09,1, 12.0,1,1, 3.058, 10508.946, 399.756, 52808.587 24/03/03,03:30:05,18,09,1, 12.0,1,1, 3.058, 10508.976, 399.759, 52808.541 24/03/03,03:30:05,19,09,1, 12.0,1,1, 3.058, 10508.982, 399.758, 52808.563 24/03/03,03:30:06,00,08,1, 11.9,1,1, 3.059, 10508.977, 399.758, 52808.563 24/03/03,03:30:06,01,08,1, 11.9,1,1, 3.059, 10508.995, 399.751, 52808.629 24/03/03,03:30:06,02,08,1, 11.9,1,1, 3.059, 10508.989, 399.707, 52808.668 24/03/03,03:30:06,03,08,1, 11.9,1,1, 3.059, 10508.973, 399.762, 52808.585 24/03/03,03:30:06,04,08,1, 11.9,1,1, 3.059, 10508.982, 399.765, 52808.548 24/03/03,03:30:06,05,08,1, 11.9,1,1, 3.059, 10509.011, 399.751, 52808.579 24/03/03,03:30:06,06,08,1, 11.9,1,1, 3.059, 10508.983, 399.751, 52808.656 24/03/03,03:30:06,07,08,1, 11.9,1,1, 3.059, 10508.997, 399.758, 52808.520 24/03/03,03:30:06,08,08,1, 11.9,1,1, 3.059, 10508.980, 399.769, 52808.555 24/03/03,03:30:06,09,08,1, 11.9,1,1, 3.059, 10508.982, 399.755, 52808.600 24/03/03,03:30:06,10,08,1, 11.9,1,1, 3.059, 10508.970, 399.771, 52808.567 24/03/03,03:30:06,11,08,1, 11.9,1,1, 3.059, 10509.010, 399.757, 52808.634 24/03/03,03:30:06,12,08,1, 11.9,1,1, 3.059, 10508.981, 399.744, 52808.531 24/03/03,03:30:06,13,08,1, 11.9,1,1, 3.059, 10509.023, 399.772, 52808.545 24/03/03,03:30:06,14,08,1, 11.9,1,1, 3.059, 10509.000, 399.774, 52808.583 24/03/03,03:30:06,15,08,1, 11.9,1,1, 3.059, 10509.037, 399.790, 52808.571 24/03/03,03:30:06,16,08,1, 11.9,1,1, 3.059, 10509.005, 399.770, 52808.609 24/03/03,03:30:06,17,08,1, 11.9,1,1, 3.059, 10509.033, 399.777, 52808.535 24/03/03,03:30:06,18,08,1, 11.9,1,1, 3.059, 10509.004, 399.781, 52808.560 24/03/03,03:30:06,19,08,1, 11.9,1,1, 3.059, 10509.016, 399.791, 52808.650 24/03/03,03:30:07,00,09,1, 11.9,1,1, 3.057, 10509.011, 399.791, 52808.650 24/03/03,03:30:07,01,09,1, 11.9,1,1, 3.057, 10509.036, 399.780, 52808.566 24/03/03,03:30:07,02,09,1, 11.9,1,1, 3.057, 10509.034, 399.779, 52808.574 24/03/03,03:30:07,03,09,1, 11.9,1,1, 3.057, 10509.048, 399.753, 52808.621 24/03/03,03:30:07,04,09,1, 11.9,1,1, 3.057, 10509.034, 399.788, 52808.607 24/03/03,03:30:07,05,09,1, 11.9,1,1, 3.057, 10509.005, 399.776, 52808.601 24/03/03,03:30:07,06,09,1, 11.9,1,1, 3.057, 10509.046, 399.797, 52808.656 24/03/03,03:30:07,07,09,1, 11.9,1,1, 3.057, 10509.048, 399.786, 52808.556 24/03/03,03:30:07,08,09,1, 11.9,1,1, 3.057, 10509.049, 399.769, 52808.601 24/03/03,03:30:07,09,09,1, 11.9,1,1, 3.057, 10509.045, 399.787, 52808.620 24/03/03,03:30:07,10,09,1, 11.9,1,1, 3.057, 10509.038, 399.773, 52808.627 24/03/03,03:30:07,11,09,1, 11.9,1,1, 3.057, 10509.089, 399.794, 52808.675 24/03/03,03:30:07,12,09,1, 11.9,1,1, 3.057, 10509.061, 399.790, 52808.580 24/03/03,03:30:07,13,09,1, 11.9,1,1, 3.057, 10509.089, 399.769, 52808.562 24/03/03,03:30:07,14,09,1, 11.9,1,1, 3.057, 10509.066, 399.809, 52808.677 24/03/03,03:30:07,15,09,1, 11.9,1,1, 3.057, 10509.049, 399.785, 52808.621 24/03/03,03:30:07,16,09,1, 11.9,1,1, 3.057, 10509.097, 399.819, 52808.831 24/03/03,03:30:07,17,09,1, 11.9,1,1, 3.057, 10509.091, 399.793, 52808.661 24/03/03,03:30:07,18,09,1, 11.9,1,1, 3.057, 10509.087, 399.781, 52808.594 24/03/03,03:30:07,19,09,1, 11.9,1,1, 3.057, 10509.080, 399.769, 52808.569 24/03/03,03:30:08,00,08,1, 11.9,1,1, 3.060, 10509.077, 399.769, 52808.569 24/03/03,03:30:08,01,08,1, 11.9,1,1, 3.060, 10509.073, 399.809, 52808.611 24/03/03,03:30:08,02,08,1, 11.9,1,1, 3.060, 10509.092, 399.779, 52808.626 24/03/03,03:30:08,03,08,1, 11.9,1,1, 3.060, 10509.063, 399.795, 52808.650 24/03/03,03:30:08,04,08,1, 11.9,1,1, 3.060, 10509.100, 399.807, 52808.655 24/03/03,03:30:08,05,08,1, 11.9,1,1, 3.060, 10509.086, 399.799, 52808.660 24/03/03,03:30:08,06,08,1, 11.9,1,1, 3.060, 10509.079, 399.796, 52808.614 24/03/03,03:30:08,07,08,1, 11.9,1,1, 3.060, 10509.100, 399.801, 52808.676 24/03/03,03:30:08,08,08,1, 11.9,1,1, 3.060, 10509.105, 399.806, 52808.682 24/03/03,03:30:08,09,08,1, 11.9,1,1, 3.060, 10509.102, 399.805, 52808.614 24/03/03,03:30:08,10,08,1, 11.9,1,1, 3.060, 10509.109, 399.785, 52808.657 24/03/03,03:30:08,11,08,1, 11.9,1,1, 3.060, 10509.085, 399.816, 52808.724 24/03/03,03:30:08,12,08,1, 11.9,1,1, 3.060, 10509.119, 399.812, 52808.699 24/03/03,03:30:08,13,08,1, 11.9,1,1, 3.060, 10509.108, 399.817, 52808.671 24/03/03,03:30:08,14,08,1, 11.9,1,1, 3.060, 10509.131, 399.838, 52808.667 24/03/03,03:30:08,15,08,1, 11.9,1,1, 3.060, 10509.120, 399.791, 52808.641 24/03/03,03:30:08,16,08,1, 11.9,1,1, 3.060, 10509.120, 399.828, 52808.727 24/03/03,03:30:08,17,08,1, 11.9,1,1, 3.060, 10509.131, 399.830, 52808.659 24/03/03,03:30:08,18,08,1, 11.9,1,1, 3.060, 10509.129, 399.829, 52808.668 24/03/03,03:30:08,19,08,1, 11.9,1,1, 3.060, 10509.141, 399.819, 52808.659 24/03/03,03:30:09,00,08,1, 12.0,1,1, 3.057, 10509.136, 399.819, 52808.659 24/03/03,03:30:09,01,08,1, 12.0,1,1, 3.057, 10509.138, 399.821, 52808.725 24/03/03,03:30:09,02,08,1, 12.0,1,1, 3.057, 10509.144, 399.820, 52808.663 24/03/03,03:30:09,03,08,1, 12.0,1,1, 3.057, 10509.142, 399.840, 52808.687 24/03/03,03:30:09,04,08,1, 12.0,1,1, 3.057, 10509.137, 399.832, 52808.687 24/03/03,03:30:09,05,08,1, 12.0,1,1, 3.057, 10509.146, 399.801, 52808.644 24/03/03,03:30:09,06,08,1, 12.0,1,1, 3.057, 10509.166, 399.819, 52808.701 24/03/03,03:30:09,07,08,1, 12.0,1,1, 3.057, 10509.170, 399.813, 52808.695 24/03/03,03:30:09,08,08,1, 12.0,1,1, 3.057, 10509.154, 399.786, 52808.701 24/03/03,03:30:09,09,08,1, 12.0,1,1, 3.057, 10509.166, 399.800, 52808.688 24/03/03,03:30:09,10,08,1, 12.0,1,1, 3.057, 10509.178, 399.804, 52808.677 24/03/03,03:30:09,11,08,1, 12.0,1,1, 3.057, 10509.157, 399.809, 52808.626 24/03/03,03:30:09,12,08,1, 12.0,1,1, 3.057, 10509.170, 399.822, 52808.684 24/03/03,03:30:09,13,08,1, 12.0,1,1, 3.057, 10509.169, 399.812, 52808.709 24/03/03,03:30:09,14,08,1, 12.0,1,1, 3.057, 10509.202, 399.836, 52808.726 24/03/03,03:30:09,15,08,1, 12.0,1,1, 3.057, 10509.181, 399.809, 52808.623 24/03/03,03:30:09,16,08,1, 12.0,1,1, 3.057, 10509.173, 399.825, 52808.734 24/03/03,03:30:09,17,08,1, 12.0,1,1, 3.057, 10509.185, 399.850, 52808.683 24/03/03,03:30:09,18,08,1, 12.0,1,1, 3.057, 10509.204, 399.825, 52808.689 24/03/03,03:30:09,19,08,1, 12.0,1,1, 3.057, 10509.186, 399.838, 52808.676 24/03/03,03:30:10,00,08,1, 11.9,1,1, 3.057, 10509.186, 399.838, 52808.676 24/03/03,03:30:10,01,08,1, 11.9,1,1, 3.057, 10509.193, 399.846, 52808.866 24/03/03,03:30:10,02,08,1, 11.9,1,1, 3.057, 10509.225, 399.844, 52808.732 24/03/03,03:30:10,03,08,1, 11.9,1,1, 3.057, 10509.235, 399.842, 52808.626 24/03/03,03:30:10,04,08,1, 11.9,1,1, 3.057, 10509.191, 399.836, 52808.743 24/03/03,03:30:10,05,08,1, 11.9,1,1, 3.057, 10509.197, 399.831, 52808.669 24/03/03,03:30:10,06,08,1, 11.9,1,1, 3.057, 10509.194, 399.846, 52808.789 24/03/03,03:30:10,07,08,1, 11.9,1,1, 3.057, 10509.208, 399.838, 52808.684 24/03/03,03:30:10,08,08,1, 11.9,1,1, 3.057, 10509.231, 399.867, 52808.716 24/03/03,03:30:10,09,08,1, 11.9,1,1, 3.057, 10509.185, 399.840, 52808.651 24/03/03,03:30:10,10,08,1, 11.9,1,1, 3.057, 10509.221, 399.839, 52808.647 24/03/03,03:30:10,11,08,1, 11.9,1,1, 3.057, 10509.219, 399.839, 52808.708 24/03/03,03:30:10,12,08,1, 11.9,1,1, 3.057, 10509.236, 399.852, 52808.701 24/03/03,03:30:10,13,08,1, 11.9,1,1, 3.057, 10509.235, 399.862, 52808.693 24/03/03,03:30:10,14,08,1, 11.9,1,1, 3.057, 10509.231, 399.853, 52808.693 24/03/03,03:30:10,15,08,1, 11.9,1,1, 3.057, 10509.225, 399.836, 52808.701 24/03/03,03:30:10,16,08,1, 11.9,1,1, 3.057, 10509.209, 399.837, 52808.687 24/03/03,03:30:10,17,08,1, 11.9,1,1, 3.057, 10509.244, 399.821, 52808.736 24/03/03,03:30:10,18,08,1, 11.9,1,1, 3.057, 10509.254, 399.843, 52808.708 24/03/03,03:30:10,19,08,1, 11.9,1,1, 3.057, 10509.255, 399.857, 52808.726 24/03/03,03:30:11,00,08,1, 11.9,1,1, 3.057, 10509.253, 399.857, 52808.726 24/03/03,03:30:11,01,08,1, 11.9,1,1, 3.057, 10509.258, 399.831, 52808.737 24/03/03,03:30:11,02,08,1, 11.9,1,1, 3.057, 10509.250, 399.865, 52808.737 24/03/03,03:30:11,03,08,1, 11.9,1,1, 3.057, 10509.248, 399.851, 52808.676 24/03/03,03:30:11,04,08,1, 11.9,1,1, 3.057, 10509.237, 399.844, 52808.679 24/03/03,03:30:11,05,08,1, 11.9,1,1, 3.057, 10509.259, 399.837, 52808.677 24/03/03,03:30:11,06,08,1, 11.9,1,1, 3.057, 10509.301, 399.848, 52808.688 24/03/03,03:30:11,07,08,1, 11.9,1,1, 3.057, 10509.254, 399.832, 52808.673 24/03/03,03:30:11,08,08,1, 11.9,1,1, 3.057, 10509.275, 399.846, 52808.698 24/03/03,03:30:11,09,08,1, 11.9,1,1, 3.057, 10509.259, 399.837, 52808.767 24/03/03,03:30:11,10,08,1, 11.9,1,1, 3.057, 10509.288, 399.869, 52808.747 24/03/03,03:30:11,11,08,1, 11.9,1,1, 3.057, 10509.295, 399.834, 52808.749 24/03/03,03:30:11,12,08,1, 11.9,1,1, 3.057, 10509.298, 399.845, 52808.730 24/03/03,03:30:11,13,08,1, 11.9,1,1, 3.057, 10509.284, 399.851, 52808.740 24/03/03,03:30:11,14,08,1, 11.9,1,1, 3.057, 10509.278, 399.821, 52808.759 24/03/03,03:30:11,15,08,1, 11.9,1,1, 3.057, 10509.297, 399.859, 52808.762 24/03/03,03:30:11,16,08,1, 11.9,1,1, 3.057, 10509.311, 399.843, 52808.748 24/03/03,03:30:11,17,08,1, 11.9,1,1, 3.057, 10509.305, 399.847, 52808.729 24/03/03,03:30:11,18,08,1, 11.9,1,1, 3.057, 10509.317, 399.844, 52808.738 24/03/03,03:30:11,19,08,1, 11.9,1,1, 3.057, 10509.314, 399.844, 52808.770 24/03/03,03:30:12,00,09,1, 11.9,1,1, 3.056, 10509.311, 399.844, 52808.770 24/03/03,03:30:12,01,09,1, 11.9,1,1, 3.056, 10509.326, 399.887, 52808.745 24/03/03,03:30:12,02,09,1, 11.9,1,1, 3.056, 10509.319, 399.883, 52808.754 24/03/03,03:30:12,03,09,1, 11.9,1,1, 3.056, 10509.331, 399.859, 52808.753 24/03/03,03:30:12,04,09,1, 11.9,1,1, 3.056, 10509.329, 399.863, 52808.729 24/03/03,03:30:12,05,09,1, 11.9,1,1, 3.056, 10509.329, 399.836, 52808.625 24/03/03,03:30:12,06,09,1, 11.9,1,1, 3.056, 10509.345, 399.861, 52808.756 24/03/03,03:30:12,07,09,1, 11.9,1,1, 3.056, 10509.337, 399.851, 52808.790 24/03/03,03:30:12,08,09,1, 11.9,1,1, 3.056, 10509.347, 399.856, 52808.734 24/03/03,03:30:12,09,09,1, 11.9,1,1, 3.056, 10509.346, 399.851, 52808.755 24/03/03,03:30:12,10,09,1, 11.9,1,1, 3.056, 10509.320, 399.842, 52808.760 24/03/03,03:30:12,11,09,1, 11.9,1,1, 3.056, 10509.328, 399.860, 52808.775 24/03/03,03:30:12,12,09,1, 11.9,1,1, 3.056, 10509.357, 399.858, 52808.761 24/03/03,03:30:12,13,09,1, 11.9,1,1, 3.056, 10509.338, 399.861, 52808.730 24/03/03,03:30:12,14,09,1, 11.9,1,1, 3.056, 10509.355, 399.856, 52808.902 24/03/03,03:30:12,15,09,1, 11.9,1,1, 3.056, 10509.395, 399.860, 52808.753 24/03/03,03:30:12,16,09,1, 11.9,1,1, 3.056, 10509.332, 399.851, 52808.871 24/03/03,03:30:12,17,09,1, 11.9,1,1, 3.056, 10509.341, 399.867, 52808.763 24/03/03,03:30:12,18,09,1, 11.9,1,1, 3.056, 10509.367, 399.842, 52808.767 24/03/03,03:30:12,19,09,1, 11.9,1,1, 3.056, 10509.355, 399.821, 52808.710 24/03/03,03:30:13,00,09,1, 12.0,1,1, 3.057, 10509.353, 399.821, 52808.710 24/03/03,03:30:13,01,09,1, 12.0,1,1, 3.057, 10509.381, 399.890, 52808.793 24/03/03,03:30:13,02,09,1, 12.0,1,1, 3.057, 10509.366, 399.880, 52808.755 24/03/03,03:30:13,03,09,1, 12.0,1,1, 3.057, 10509.374, 399.859, 52808.739 24/03/03,03:30:13,04,09,1, 12.0,1,1, 3.057, 10509.361, 399.837, 52808.743 24/03/03,03:30:13,05,09,1, 12.0,1,1, 3.057, 10509.407, 399.871, 52808.639 24/03/03,03:30:13,06,09,1, 12.0,1,1, 3.057, 10509.406, 399.875, 52808.718 24/03/03,03:30:13,07,09,1, 12.0,1,1, 3.057, 10509.380, 399.870, 52808.732 24/03/03,03:30:13,08,09,1, 12.0,1,1, 3.057, 10509.386, 399.847, 52808.687 24/03/03,03:30:13,09,09,1, 12.0,1,1, 3.057, 10509.417, 399.861, 52808.841 24/03/03,03:30:13,10,09,1, 12.0,1,1, 3.057, 10509.392, 399.889, 52808.824 24/03/03,03:30:13,11,09,1, 12.0,1,1, 3.057, 10509.368, 399.874, 52808.756 24/03/03,03:30:13,12,09,1, 12.0,1,1, 3.057, 10509.364, 399.882, 52808.758 24/03/03,03:30:13,13,09,1, 12.0,1,1, 3.057, 10509.398, 399.872, 52808.742 24/03/03,03:30:13,14,09,1, 12.0,1,1, 3.057, 10509.405, 399.864, 52808.807 24/03/03,03:30:13,15,09,1, 12.0,1,1, 3.057, 10509.425, 399.906, 52808.842 24/03/03,03:30:13,16,09,1, 12.0,1,1, 3.057, 10509.416, 399.856, 52808.769 24/03/03,03:30:13,17,09,1, 12.0,1,1, 3.057, 10509.389, 399.877, 52808.827 24/03/03,03:30:13,18,09,1, 12.0,1,1, 3.057, 10509.424, 399.885, 52808.845 24/03/03,03:30:13,19,09,1, 12.0,1,1, 3.057, 10509.433, 399.856, 52808.784 24/03/03,03:30:14,00,10,1, 11.9,1,1, 3.059, 10509.428, 399.856, 52808.784 24/03/03,03:30:14,01,10,1, 11.9,1,1, 3.059, 10509.421, 399.873, 52808.809 24/03/03,03:30:14,02,10,1, 11.9,1,1, 3.059, 10509.452, 399.895, 52808.809 24/03/03,03:30:14,03,10,1, 11.9,1,1, 3.059, 10509.418, 399.858, 52808.812 24/03/03,03:30:14,04,10,1, 11.9,1,1, 3.059, 10509.438, 399.895, 52808.875 24/03/03,03:30:14,05,10,1, 11.9,1,1, 3.059, 10509.451, 399.879, 52808.768 24/03/03,03:30:14,06,10,1, 11.9,1,1, 3.059, 10509.452, 399.881, 52808.733 24/03/03,03:30:14,07,10,1, 11.9,1,1, 3.059, 10509.447, 399.877, 52808.720 24/03/03,03:30:14,08,10,1, 11.9,1,1, 3.059, 10509.455, 399.873, 52808.825 24/03/03,03:30:14,09,10,1, 11.9,1,1, 3.059, 10509.463, 399.905, 52808.813 24/03/03,03:30:14,10,10,1, 11.9,1,1, 3.059, 10509.443, 399.870, 52808.785 24/03/03,03:30:14,11,10,1, 11.9,1,1, 3.059, 10509.445, 399.879, 52808.816 24/03/03,03:30:14,12,10,1, 11.9,1,1, 3.059, 10509.466, 399.876, 52808.815 24/03/03,03:30:14,13,10,1, 11.9,1,1, 3.059, 10509.453, 399.889, 52808.833 24/03/03,03:30:14,14,10,1, 11.9,1,1, 3.059, 10509.465, 399.889, 52808.774 24/03/03,03:30:14,15,10,1, 11.9,1,1, 3.059, 10509.480, 399.885, 52808.789 24/03/03,03:30:14,16,10,1, 11.9,1,1, 3.059, 10509.496, 399.857, 52808.747 24/03/03,03:30:14,17,10,1, 11.9,1,1, 3.059, 10509.474, 399.899, 52808.788 24/03/03,03:30:14,18,10,1, 11.9,1,1, 3.059, 10509.475, 399.878, 52808.781 24/03/03,03:30:14,19,10,1, 11.9,1,1, 3.059, 10509.472, 399.888, 52808.824 24/03/03,03:30:15,00,10,1, 11.9,1,1, 3.058, 10509.470, 399.888, 52808.824 24/03/03,03:30:15,01,10,1, 11.9,1,1, 3.058, 10509.486, 399.872, 52808.837 24/03/03,03:30:15,02,10,1, 11.9,1,1, 3.058, 10509.481, 399.886, 52808.831 24/03/03,03:30:15,03,10,1, 11.9,1,1, 3.058, 10509.479, 399.884, 52808.841 24/03/03,03:30:15,04,10,1, 11.9,1,1, 3.058, 10509.517, 399.841, 52808.772 24/03/03,03:30:15,05,10,1, 11.9,1,1, 3.058, 10509.513, 399.895, 52808.834 24/03/03,03:30:15,06,10,1, 11.9,1,1, 3.058, 10509.532, 399.880, 52808.808 24/03/03,03:30:15,07,10,1, 11.9,1,1, 3.058, 10509.500, 399.863, 52808.812 24/03/03,03:30:15,08,10,1, 11.9,1,1, 3.058, 10509.495, 399.884, 52808.733 24/03/03,03:30:15,09,10,1, 11.9,1,1, 3.058, 10509.501, 399.892, 52808.830 24/03/03,03:30:15,10,10,1, 11.9,1,1, 3.058, 10509.519, 399.861, 52808.842 24/03/03,03:30:15,11,10,1, 11.9,1,1, 3.058, 10509.502, 399.865, 52808.812 24/03/03,03:30:15,12,10,1, 11.9,1,1, 3.058, 10509.517, 399.877, 52808.862 24/03/03,03:30:15,13,10,1, 11.9,1,1, 3.058, 10509.533, 399.869, 52808.820 24/03/03,03:30:15,14,10,1, 11.9,1,1, 3.058, 10509.510, 399.868, 52808.778 24/03/03,03:30:15,15,10,1, 11.9,1,1, 3.058, 10509.524, 399.876, 52808.881 24/03/03,03:30:15,16,10,1, 11.9,1,1, 3.058, 10509.549, 399.877, 52808.844 24/03/03,03:30:15,17,10,1, 11.9,1,1, 3.058, 10509.514, 399.876, 52808.848 24/03/03,03:30:15,18,10,1, 11.9,1,1, 3.058, 10509.547, 399.893, 52808.792 24/03/03,03:30:15,19,10,1, 11.9,1,1, 3.058, 10509.523, 399.885, 52808.851 24/03/03,03:30:16,00,10,1, 11.9,1,1, 3.057, 10509.520, 399.885, 52808.851 24/03/03,03:30:16,01,10,1, 11.9,1,1, 3.057, 10509.532, 399.894, 52808.813 24/03/03,03:30:16,02,10,1, 11.9,1,1, 3.057, 10509.558, 399.890, 52808.836 24/03/03,03:30:16,03,10,1, 11.9,1,1, 3.057, 10509.523, 399.885, 52808.863 24/03/03,03:30:16,04,10,1, 11.9,1,1, 3.057, 10509.526, 399.891, 52808.806 24/03/03,03:30:16,05,10,1, 11.9,1,1, 3.057, 10509.525, 399.897, 52808.831 24/03/03,03:30:16,06,10,1, 11.9,1,1, 3.057, 10509.519, 399.874, 52808.855 24/03/03,03:30:16,07,10,1, 11.9,1,1, 3.057, 10509.551, 399.879, 52808.846 24/03/03,03:30:16,08,10,1, 11.9,1,1, 3.057, 10509.558, 399.867, 52808.831 24/03/03,03:30:16,09,10,1, 11.9,1,1, 3.057, 10509.566, 399.888, 52808.844 24/03/03,03:30:16,10,10,1, 11.9,1,1, 3.057, 10509.556, 399.885, 52808.854 24/03/03,03:30:16,11,10,1, 11.9,1,1, 3.057, 10509.561, 399.887, 52808.847 24/03/03,03:30:16,12,10,1, 11.9,1,1, 3.057, 10509.550, 399.895, 52808.901 24/03/03,03:30:16,13,10,1, 11.9,1,1, 3.057, 10509.558, 399.874, 52808.819 24/03/03,03:30:16,14,10,1, 11.9,1,1, 3.057, 10509.580, 399.897, 52808.853 24/03/03,03:30:16,15,10,1, 11.9,1,1, 3.057, 10509.569, 399.879, 52808.834 24/03/03,03:30:16,16,10,1, 11.9,1,1, 3.057, 10509.573, 399.900, 52808.882 24/03/03,03:30:16,17,10,1, 11.9,1,1, 3.057, 10509.574, 399.841, 52808.855 24/03/03,03:30:16,18,10,1, 11.9,1,1, 3.057, 10509.580, 399.882, 52808.876 24/03/03,03:30:16,19,10,1, 11.9,1,1, 3.057, 10509.587, 399.885, 52808.845 24/03/03,03:30:17,00,10,1, 11.9,1,1, 3.059, 10509.586, 399.885, 52808.845 24/03/03,03:30:17,01,10,1, 11.9,1,1, 3.059, 10509.590, 399.878, 52808.857 24/03/03,03:30:17,02,10,1, 11.9,1,1, 3.059, 10509.602, 399.869, 52808.841 24/03/03,03:30:17,03,10,1, 11.9,1,1, 3.059, 10509.603, 399.858, 52808.861 24/03/03,03:30:17,04,10,1, 11.9,1,1, 3.059, 10509.600, 399.876, 52808.889 24/03/03,03:30:17,05,10,1, 11.9,1,1, 3.059, 10509.590, 399.888, 52808.867 24/03/03,03:30:17,06,10,1, 11.9,1,1, 3.059, 10509.599, 399.880, 52808.872 24/03/03,03:30:17,07,10,1, 11.9,1,1, 3.059, 10509.593, 399.888, 52808.856 24/03/03,03:30:17,08,10,1, 11.9,1,1, 3.059, 10509.610, 399.878, 52808.878 24/03/03,03:30:17,09,10,1, 11.9,1,1, 3.059, 10509.613, 399.867, 52808.857 24/03/03,03:30:17,10,10,1, 11.9,1,1, 3.059, 10509.593, 399.869, 52808.841 24/03/03,03:30:17,11,10,1, 11.9,1,1, 3.059, 10509.614, 399.892, 52808.889 24/03/03,03:30:17,12,10,1, 11.9,1,1, 3.059, 10509.608, 399.890, 52808.840 24/03/03,03:30:17,13,10,1, 11.9,1,1, 3.059, 10509.624, 399.899, 52808.873 24/03/03,03:30:17,14,10,1, 11.9,1,1, 3.059, 10509.610, 399.872, 52808.867 24/03/03,03:30:17,15,10,1, 11.9,1,1, 3.059, 10509.599, 399.872, 52808.939 24/03/03,03:30:17,16,10,1, 11.9,1,1, 3.059, 10509.598, 399.891, 52808.826 24/03/03,03:30:17,17,10,1, 11.9,1,1, 3.059, 10509.620, 399.866, 52808.846 24/03/03,03:30:17,18,10,1, 11.9,1,1, 3.059, 10509.602, 399.905, 52808.889 24/03/03,03:30:17,19,10,1, 11.9,1,1, 3.059, 10509.641, 399.885, 52808.857 24/03/03,03:30:18,00,10,1, 11.9,1,1, 3.056, 10509.636, 399.885, 52808.857 24/03/03,03:30:18,01,10,1, 11.9,1,1, 3.056, 10509.631, 399.888, 52808.868 24/03/03,03:30:18,02,10,1, 11.9,1,1, 3.056, 10509.636, 399.889, 52808.878 24/03/03,03:30:18,03,10,1, 11.9,1,1, 3.056, 10509.652, 399.893, 52808.876 24/03/03,03:30:18,04,10,1, 11.9,1,1, 3.056, 10509.658, 399.891, 52808.866 24/03/03,03:30:18,05,10,1, 11.9,1,1, 3.056, 10509.644, 399.880, 52808.819 24/03/03,03:30:18,06,10,1, 11.9,1,1, 3.056, 10509.650, 399.879, 52808.840 24/03/03,03:30:18,07,10,1, 11.9,1,1, 3.056, 10509.659, 399.904, 52808.921 24/03/03,03:30:18,08,10,1, 11.9,1,1, 3.056, 10509.641, 399.876, 52808.847 24/03/03,03:30:18,09,10,1, 11.9,1,1, 3.056, 10509.620, 399.879, 52808.837 24/03/03,03:30:18,10,10,1, 11.9,1,1, 3.056, 10509.659, 399.895, 52808.849 24/03/03,03:30:18,11,10,1, 11.9,1,1, 3.056, 10509.638, 399.891, 52808.824 24/03/03,03:30:18,12,10,1, 11.9,1,1, 3.056, 10509.643, 399.910, 52808.865 24/03/03,03:30:18,13,10,1, 11.9,1,1, 3.056, 10509.640, 399.893, 52808.842 24/03/03,03:30:18,14,10,1, 11.9,1,1, 3.056, 10509.654, 399.872, 52808.914 24/03/03,03:30:18,15,10,1, 11.9,1,1, 3.056, 10509.669, 399.873, 52808.898 24/03/03,03:30:18,16,10,1, 11.9,1,1, 3.056, 10509.676, 399.880, 52808.910 24/03/03,03:30:18,17,10,1, 11.9,1,1, 3.056, 10509.645, 399.874, 52808.918 24/03/03,03:30:18,18,10,1, 11.9,1,1, 3.056, 10509.667, 399.907, 52808.931 24/03/03,03:30:18,19,10,1, 11.9,1,1, 3.056, 10509.662, 399.863, 52808.938 24/03/03,03:30:19,00,10,1, 11.9,1,1, 3.053, 10509.661, 399.863, 52808.938 24/03/03,03:30:19,01,10,1, 11.9,1,1, 3.053, 10509.675, 399.850, 52808.830 24/03/03,03:30:19,02,10,1, 11.9,1,1, 3.053, 10509.688, 399.865, 52808.847 24/03/03,03:30:19,03,10,1, 11.9,1,1, 3.053, 10509.683, 399.869, 52808.849 24/03/03,03:30:19,04,10,1, 11.9,1,1, 3.053, 10509.671, 399.887, 52808.858 24/03/03,03:30:19,05,10,1, 11.9,1,1, 3.053, 10509.673, 399.873, 52808.905 24/03/03,03:30:19,06,10,1, 11.9,1,1, 3.053, 10509.677, 399.868, 52808.976 24/03/03,03:30:19,07,10,1, 11.9,1,1, 3.053, 10509.681, 399.853, 52808.902 24/03/03,03:30:19,08,10,1, 11.9,1,1, 3.053, 10509.693, 399.878, 52808.901 24/03/03,03:30:19,09,10,1, 11.9,1,1, 3.053, 10509.672, 399.861, 52808.969 24/03/03,03:30:19,10,10,1, 11.9,1,1, 3.053, 10509.671, 399.860, 52808.879 24/03/03,03:30:19,11,10,1, 11.9,1,1, 3.053, 10509.698, 399.864, 52808.982 24/03/03,03:30:19,12,10,1, 11.9,1,1, 3.053, 10509.714, 399.863, 52808.910 24/03/03,03:30:19,13,10,1, 11.9,1,1, 3.053, 10509.696, 399.850, 52808.853 24/03/03,03:30:19,14,10,1, 11.9,1,1, 3.053, 10509.677, 399.876, 52808.860 24/03/03,03:30:19,15,10,1, 11.9,1,1, 3.053, 10509.697, 399.851, 52808.958 24/03/03,03:30:19,16,10,1, 11.9,1,1, 3.053, 10509.688, 399.863, 52808.865 24/03/03,03:30:19,17,10,1, 11.9,1,1, 3.053, 10509.680, 399.864, 52808.865 24/03/03,03:30:19,18,10,1, 11.9,1,1, 3.053, 10509.696, 399.859, 52808.735 24/03/03,03:30:19,19,10,1, 11.9,1,1, 3.053, 10509.708, 399.864, 52808.925 24/03/03,03:30:20,00,09,1, 11.8,1,1, 3.056, 10509.703, 399.864, 52808.925 24/03/03,03:30:20,01,09,1, 11.8,1,1, 3.056, 10509.692, 399.867, 52808.843 24/03/03,03:30:20,02,09,1, 11.8,1,1, 3.056, 10509.735, 399.860, 52808.886 24/03/03,03:30:20,03,09,1, 11.8,1,1, 3.056, 10509.707, 399.858, 52808.922 24/03/03,03:30:20,04,09,1, 11.8,1,1, 3.056, 10509.724, 399.869, 52809.021 24/03/03,03:30:20,05,09,1, 11.8,1,1, 3.056, 10509.708, 399.858, 52808.990 24/03/03,03:30:20,06,09,1, 11.8,1,1, 3.056, 10509.749, 399.842, 52808.883 24/03/03,03:30:20,07,09,1, 11.8,1,1, 3.056, 10509.751, 399.851, 52808.807 24/03/03,03:30:20,08,09,1, 11.8,1,1, 3.056, 10509.731, 399.854, 52808.873 24/03/03,03:30:20,09,09,1, 11.8,1,1, 3.056, 10509.725, 399.871, 52808.928 24/03/03,03:30:20,10,09,1, 11.8,1,1, 3.056, 10509.709, 399.859, 52808.917 24/03/03,03:30:20,11,09,1, 11.8,1,1, 3.056, 10509.732, 399.873, 52808.972 24/03/03,03:30:20,12,09,1, 11.8,1,1, 3.056, 10509.727, 399.875, 52808.897 24/03/03,03:30:20,13,09,1, 11.8,1,1, 3.056, 10509.727, 399.873, 52809.181 24/03/03,03:30:20,14,09,1, 11.8,1,1, 3.056, 10509.769, 399.846, 52808.933 24/03/03,03:30:20,15,09,1, 11.8,1,1, 3.056, 10509.762, 399.876, 52808.950 24/03/03,03:30:20,16,09,1, 11.8,1,1, 3.056, 10509.758, 399.854, 52808.946 24/03/03,03:30:20,17,09,1, 11.8,1,1, 3.056, 10509.753, 399.853, 52808.931 24/03/03,03:30:20,18,09,1, 11.8,1,1, 3.056, 10509.765, 399.849, 52808.912 24/03/03,03:30:20,19,09,1, 11.8,1,1, 3.056, 10509.756, 399.822, 52808.945 24/03/03,03:30:21,00,10,1, 11.9,1,1, 3.059, 10509.753, 399.822, 52808.945 24/03/03,03:30:21,01,10,1, 11.9,1,1, 3.059, 10509.755, 399.851, 52809.034 24/03/03,03:30:21,02,10,1, 11.9,1,1, 3.059, 10509.746, 399.838, 52808.959 24/03/03,03:30:21,03,10,1, 11.9,1,1, 3.059, 10509.740, 399.829, 52808.855 24/03/03,03:30:21,04,10,1, 11.9,1,1, 3.059, 10509.775, 399.851, 52808.987 24/03/03,03:30:21,05,10,1, 11.9,1,1, 3.059, 10509.754, 399.840, 52808.997 24/03/03,03:30:21,06,10,1, 11.9,1,1, 3.059, 10509.769, 399.842, 52809.002 24/03/03,03:30:21,07,10,1, 11.9,1,1, 3.059, 10509.750, 399.841, 52808.980 24/03/03,03:30:21,08,10,1, 11.9,1,1, 3.059, 10509.741, 399.841, 52808.970 24/03/03,03:30:21,09,10,1, 11.9,1,1, 3.059, 10509.784, 399.870, 52809.009 24/03/03,03:30:21,10,10,1, 11.9,1,1, 3.059, 10509.757, 399.849, 52808.901 24/03/03,03:30:21,11,10,1, 11.9,1,1, 3.059, 10509.795, 399.850, 52808.894 24/03/03,03:30:21,12,10,1, 11.9,1,1, 3.059, 10509.781, 399.865, 52809.018 24/03/03,03:30:21,13,10,1, 11.9,1,1, 3.059, 10509.764, 399.855, 52808.989 24/03/03,03:30:21,14,10,1, 11.9,1,1, 3.059, 10509.774, 399.803, 52808.968 24/03/03,03:30:21,15,10,1, 11.9,1,1, 3.059, 10509.771, 399.828, 52808.947 24/03/03,03:30:21,16,10,1, 11.9,1,1, 3.059, 10509.748, 399.830, 52808.912 24/03/03,03:30:21,17,10,1, 11.9,1,1, 3.059, 10509.769, 399.843, 52809.040 24/03/03,03:30:21,18,10,1, 11.9,1,1, 3.059, 10509.783, 399.838, 52808.996 24/03/03,03:30:21,19,10,1, 11.9,1,1, 3.059, 10509.790, 399.833, 52809.006 24/03/03,03:30:22,00,10,1, 12.0,1,1, 3.056, 10509.787, 399.833, 52809.006 24/03/03,03:30:22,01,10,1, 12.0,1,1, 3.056, 10509.762, 399.828, 52809.021 24/03/03,03:30:22,02,10,1, 12.0,1,1, 3.056, 10509.784, 399.840, 52809.182 24/03/03,03:30:22,03,10,1, 12.0,1,1, 3.056, 10509.741, 399.832, 52809.075 24/03/03,03:30:22,04,10,1, 12.0,1,1, 3.056, 10509.773, 399.827, 52809.052 24/03/03,03:30:22,05,10,1, 12.0,1,1, 3.056, 10509.772, 399.840, 52808.975 24/03/03,03:30:22,06,10,1, 12.0,1,1, 3.056, 10509.785, 399.839, 52808.965 24/03/03,03:30:22,07,10,1, 12.0,1,1, 3.056, 10509.773, 399.847, 52808.995 24/03/03,03:30:22,08,10,1, 12.0,1,1, 3.056, 10509.776, 399.850, 52809.006 24/03/03,03:30:22,09,10,1, 12.0,1,1, 3.056, 10509.793, 399.839, 52808.941 24/03/03,03:30:22,10,10,1, 12.0,1,1, 3.056, 10509.806, 399.845, 52808.924 24/03/03,03:30:22,11,10,1, 12.0,1,1, 3.056, 10509.793, 399.845, 52809.010 24/03/03,03:30:22,12,10,1, 12.0,1,1, 3.056, 10509.812, 399.834, 52808.957 24/03/03,03:30:22,13,10,1, 12.0,1,1, 3.056, 10509.801, 399.836, 52809.057 24/03/03,03:30:22,14,10,1, 12.0,1,1, 3.056, 10509.773, 399.836, 52808.984 24/03/03,03:30:22,15,10,1, 12.0,1,1, 3.056, 10509.806, 399.819, 52808.998 24/03/03,03:30:22,16,10,1, 12.0,1,1, 3.056, 10509.812, 399.817, 52809.023 24/03/03,03:30:22,17,10,1, 12.0,1,1, 3.056, 10509.840, 399.811, 52808.979 24/03/03,03:30:22,18,10,1, 12.0,1,1, 3.056, 10509.777, 399.817, 52809.059 24/03/03,03:30:22,19,10,1, 12.0,1,1, 3.056, 10509.821, 399.820, 52808.976 24/03/03,03:30:23,00,09,1, 11.9,1,1, 3.060, 10509.820, 399.820, 52808.976 24/03/03,03:30:23,01,09,1, 11.9,1,1, 3.060, 10509.806, 399.822, 52809.037 24/03/03,03:30:23,02,09,1, 11.9,1,1, 3.060, 10509.814, 399.811, 52808.968 24/03/03,03:30:23,03,09,1, 11.9,1,1, 3.060, 10509.818, 399.821, 52809.063 24/03/03,03:30:23,04,09,1, 11.9,1,1, 3.060, 10509.814, 399.820, 52808.992 24/03/03,03:30:23,05,09,1, 11.9,1,1, 3.060, 10509.812, 399.827, 52809.021 24/03/03,03:30:23,06,09,1, 11.9,1,1, 3.060, 10509.832, 399.819, 52809.007 24/03/03,03:30:23,07,09,1, 11.9,1,1, 3.060, 10509.833, 399.801, 52808.970 24/03/03,03:30:23,08,09,1, 11.9,1,1, 3.060, 10509.828, 399.835, 52808.962 24/03/03,03:30:23,09,09,1, 11.9,1,1, 3.060, 10509.830, 399.807, 52809.060 24/03/03,03:30:23,10,09,1, 11.9,1,1, 3.060, 10509.853, 399.810, 52808.924 24/03/03,03:30:23,11,09,1, 11.9,1,1, 3.060, 10509.831, 399.816, 52809.045 24/03/03,03:30:23,12,09,1, 11.9,1,1, 3.060, 10509.844, 399.805, 52809.036 24/03/03,03:30:23,13,09,1, 11.9,1,1, 3.060, 10509.839, 399.806, 52809.062 24/03/03,03:30:23,14,09,1, 11.9,1,1, 3.060, 10509.849, 399.819, 52809.022 24/03/03,03:30:23,15,09,1, 11.9,1,1, 3.060, 10509.847, 399.828, 52809.010 24/03/03,03:30:23,16,09,1, 11.9,1,1, 3.060, 10509.826, 399.827, 52809.019 24/03/03,03:30:23,17,09,1, 11.9,1,1, 3.060, 10509.854, 399.799, 52809.019 24/03/03,03:30:23,18,09,1, 11.9,1,1, 3.060, 10509.861, 399.819, 52809.018 24/03/03,03:30:23,19,09,1, 11.9,1,1, 3.060, 10509.873, 399.808, 52809.011 24/03/03,03:30:24,00,09,1, 11.9,1,1, 3.058, 10509.870, 399.808, 52809.011 24/03/03,03:30:24,01,09,1, 11.9,1,1, 3.058, 10509.863, 399.830, 52809.023 24/03/03,03:30:24,02,09,1, 11.9,1,1, 3.058, 10509.878, 399.810, 52809.125 24/03/03,03:30:24,03,09,1, 11.9,1,1, 3.058, 10509.837, 399.804, 52809.010 24/03/03,03:30:24,04,09,1, 11.9,1,1, 3.058, 10509.857, 399.808, 52809.030 24/03/03,03:30:24,05,09,1, 11.9,1,1, 3.058, 10509.850, 399.820, 52809.075 24/03/03,03:30:24,06,09,1, 11.9,1,1, 3.058, 10509.843, 399.837, 52809.063 24/03/03,03:30:24,07,09,1, 11.9,1,1, 3.058, 10509.870, 399.787, 52808.968 24/03/03,03:30:24,08,09,1, 11.9,1,1, 3.058, 10509.891, 399.792, 52809.057 24/03/03,03:30:24,09,09,1, 11.9,1,1, 3.058, 10509.818, 399.800, 52809.041 24/03/03,03:30:24,10,09,1, 11.9,1,1, 3.058, 10509.878, 399.802, 52809.018 24/03/03,03:30:24,11,09,1, 11.9,1,1, 3.058, 10509.863, 399.807, 52809.005 24/03/03,03:30:24,12,09,1, 11.9,1,1, 3.058, 10509.850, 399.804, 52809.062 24/03/03,03:30:24,13,09,1, 11.9,1,1, 3.058, 10509.871, 399.793, 52809.028 24/03/03,03:30:24,14,09,1, 11.9,1,1, 3.058, 10509.865, 399.792, 52809.007 24/03/03,03:30:24,15,09,1, 11.9,1,1, 3.058, 10509.869, 399.815, 52809.024 24/03/03,03:30:24,16,09,1, 11.9,1,1, 3.058, 10509.859, 399.798, 52809.023 24/03/03,03:30:24,17,09,1, 11.9,1,1, 3.058, 10509.847, 399.780, 52809.058 24/03/03,03:30:24,18,09,1, 11.9,1,1, 3.058, 10509.887, 399.802, 52809.031 24/03/03,03:30:24,19,09,1, 11.9,1,1, 3.058, 10509.883, 399.786, 52809.005 24/03/03,03:30:25,00,09,1, 11.9,1,1, 3.058, 10509.878, 399.786, 52809.005 24/03/03,03:30:25,01,09,1, 11.9,1,1, 3.058, 10509.886, 399.798, 52809.029 24/03/03,03:30:25,02,09,1, 11.9,1,1, 3.058, 10509.877, 399.811, 52809.063 24/03/03,03:30:25,03,09,1, 11.9,1,1, 3.058, 10509.872, 399.780, 52808.976 24/03/03,03:30:25,04,09,1, 11.9,1,1, 3.058, 10509.880, 399.790, 52809.003 24/03/03,03:30:25,05,09,1, 11.9,1,1, 3.058, 10509.887, 399.800, 52809.038 24/03/03,03:30:25,06,09,1, 11.9,1,1, 3.058, 10509.861, 399.793, 52809.064 24/03/03,03:30:25,07,09,1, 11.9,1,1, 3.058, 10509.899, 399.798, 52809.053 24/03/03,03:30:25,08,09,1, 11.9,1,1, 3.058, 10509.891, 399.803, 52809.034 24/03/03,03:30:25,09,09,1, 11.9,1,1, 3.058, 10509.880, 399.795, 52809.031 24/03/03,03:30:25,10,09,1, 11.9,1,1, 3.058, 10509.893, 399.821, 52809.043 24/03/03,03:30:25,11,09,1, 11.9,1,1, 3.058, 10509.901, 399.792, 52809.035 24/03/03,03:30:25,12,09,1, 11.9,1,1, 3.058, 10509.901, 399.795, 52808.988 24/03/03,03:30:25,13,09,1, 11.9,1,1, 3.058, 10509.906, 399.794, 52809.040 24/03/03,03:30:25,14,09,1, 11.9,1,1, 3.058, 10509.873, 399.804, 52809.065 24/03/03,03:30:25,15,09,1, 11.9,1,1, 3.058, 10509.914, 399.806, 52809.084 24/03/03,03:30:25,16,09,1, 11.9,1,1, 3.058, 10509.893, 399.793, 52809.054 24/03/03,03:30:25,17,09,1, 11.9,1,1, 3.058, 10509.910, 399.798, 52809.028 24/03/03,03:30:25,18,09,1, 11.9,1,1, 3.058, 10509.903, 399.807, 52809.042 24/03/03,03:30:25,19,09,1, 11.9,1,1, 3.058, 10509.919, 399.806, 52809.099 24/03/03,03:30:26,00,10,1, 11.9,1,1, 3.053, 10509.912, 399.806, 52809.099 24/03/03,03:30:26,01,10,1, 11.9,1,1, 3.053, 10509.915, 399.804, 52809.044 24/03/03,03:30:26,02,10,1, 11.9,1,1, 3.053, 10509.911, 399.799, 52809.076 24/03/03,03:30:26,03,10,1, 11.9,1,1, 3.053, 10509.896, 399.777, 52809.092 24/03/03,03:30:26,04,10,1, 11.9,1,1, 3.053, 10509.907, 399.788, 52809.052 24/03/03,03:30:26,05,10,1, 11.9,1,1, 3.053, 10509.916, 399.779, 52809.003 24/03/03,03:30:26,06,10,1, 11.9,1,1, 3.053, 10509.890, 399.814, 52809.076 24/03/03,03:30:26,07,10,1, 11.9,1,1, 3.053, 10509.924, 399.805, 52809.076 24/03/03,03:30:26,08,10,1, 11.9,1,1, 3.053, 10509.915, 399.796, 52809.082 24/03/03,03:30:26,09,10,1, 11.9,1,1, 3.053, 10509.903, 399.783, 52809.070 24/03/03,03:30:26,10,10,1, 11.9,1,1, 3.053, 10509.894, 399.782, 52809.061 24/03/03,03:30:26,11,10,1, 11.9,1,1, 3.053, 10509.906, 399.793, 52809.060 24/03/03,03:30:26,12,10,1, 11.9,1,1, 3.053, 10509.904, 399.780, 52809.062 24/03/03,03:30:26,13,10,1, 11.9,1,1, 3.053, 10509.891, 399.789, 52808.936 24/03/03,03:30:26,14,10,1, 11.9,1,1, 3.053, 10509.896, 399.814, 52809.152 24/03/03,03:30:26,15,10,1, 11.9,1,1, 3.053, 10509.904, 399.795, 52809.114 24/03/03,03:30:26,16,10,1, 11.9,1,1, 3.053, 10509.928, 399.815, 52809.127 24/03/03,03:30:26,17,10,1, 11.9,1,1, 3.053, 10509.924, 399.802, 52809.089 24/03/03,03:30:26,18,10,1, 11.9,1,1, 3.053, 10509.928, 399.817, 52809.105 24/03/03,03:30:26,19,10,1, 11.9,1,1, 3.053, 10509.908, 399.797, 52809.057 24/03/03,03:30:27,00,09,1, 11.9,1,1, 3.060, 10509.903, 399.797, 52809.057 24/03/03,03:30:27,01,09,1, 11.9,1,1, 3.060, 10509.930, 399.790, 52809.142 24/03/03,03:30:27,02,09,1, 11.9,1,1, 3.060, 10509.920, 399.777, 52809.122 24/03/03,03:30:27,03,09,1, 11.9,1,1, 3.060, 10509.897, 399.803, 52809.101 24/03/03,03:30:27,04,09,1, 11.9,1,1, 3.060, 10509.915, 399.779, 52809.111 24/03/03,03:30:27,05,09,1, 11.9,1,1, 3.060, 10509.942, 399.776, 52809.069 24/03/03,03:30:27,06,09,1, 11.9,1,1, 3.060, 10509.915, 399.818, 52809.127 24/03/03,03:30:27,07,09,1, 11.9,1,1, 3.060, 10509.910, 399.789, 52809.071 24/03/03,03:30:27,08,09,1, 11.9,1,1, 3.060, 10509.949, 399.810, 52808.997 24/03/03,03:30:27,09,09,1, 11.9,1,1, 3.060, 10509.893, 399.833, 52809.136 24/03/03,03:30:27,10,09,1, 11.9,1,1, 3.060, 10509.905, 399.802, 52809.151 24/03/03,03:30:27,11,09,1, 11.9,1,1, 3.060, 10509.914, 399.796, 52809.152 24/03/03,03:30:27,12,09,1, 11.9,1,1, 3.060, 10509.926, 399.802, 52809.109 24/03/03,03:30:27,13,09,1, 11.9,1,1, 3.060, 10509.943, 399.792, 52809.126 24/03/03,03:30:27,14,09,1, 11.9,1,1, 3.060, 10509.925, 399.778, 52809.093 24/03/03,03:30:27,15,09,1, 11.9,1,1, 3.060, 10509.921, 399.795, 52809.136 24/03/03,03:30:27,16,09,1, 11.9,1,1, 3.060, 10509.942, 399.820, 52809.132 24/03/03,03:30:27,17,09,1, 11.9,1,1, 3.060, 10509.952, 399.805, 52809.115 24/03/03,03:30:27,18,09,1, 11.9,1,1, 3.060, 10509.976, 399.808, 52809.136 24/03/03,03:30:27,19,09,1, 11.9,1,1, 3.060, 10509.938, 399.783, 52809.142 24/03/03,03:30:28,00,09,1, 11.9,1,1, 3.056, 10509.937, 399.783, 52809.142 24/03/03,03:30:28,01,09,1, 11.9,1,1, 3.056, 10509.944, 399.790, 52809.136 24/03/03,03:30:28,02,09,1, 11.9,1,1, 3.056, 10509.944, 399.774, 52809.107 24/03/03,03:30:28,03,09,1, 11.9,1,1, 3.056, 10509.936, 399.789, 52809.151 24/03/03,03:30:28,04,09,1, 11.9,1,1, 3.056, 10509.950, 399.812, 52809.178 24/03/03,03:30:28,05,09,1, 11.9,1,1, 3.056, 10509.965, 399.799, 52809.154 24/03/03,03:30:28,06,09,1, 11.9,1,1, 3.056, 10509.950, 399.806, 52809.331 24/03/03,03:30:28,07,09,1, 11.9,1,1, 3.056, 10509.961, 399.790, 52809.096 24/03/03,03:30:28,08,09,1, 11.9,1,1, 3.056, 10509.953, 399.798, 52809.114 24/03/03,03:30:28,09,09,1, 11.9,1,1, 3.056, 10509.959, 399.800, 52809.109 24/03/03,03:30:28,10,09,1, 11.9,1,1, 3.056, 10509.975, 399.792, 52809.141 24/03/03,03:30:28,11,09,1, 11.9,1,1, 3.056, 10509.973, 399.774, 52809.134 24/03/03,03:30:28,12,09,1, 11.9,1,1, 3.056, 10509.943, 399.771, 52809.149 24/03/03,03:30:28,13,09,1, 11.9,1,1, 3.056, 10509.996, 399.752, 52808.895 24/03/03,03:30:28,14,09,1, 11.9,1,1, 3.056, 10509.986, 399.798, 52809.101 24/03/03,03:30:28,15,09,1, 11.9,1,1, 3.056, 10509.979, 399.804, 52809.105 24/03/03,03:30:28,16,09,1, 11.9,1,1, 3.056, 10509.967, 399.800, 52809.105 24/03/03,03:30:28,17,09,1, 11.9,1,1, 3.056, 10509.956, 399.783, 52809.119 24/03/03,03:30:28,18,09,1, 11.9,1,1, 3.056, 10509.948, 399.799, 52809.139 24/03/03,03:30:28,19,09,1, 11.9,1,1, 3.056, 10509.982, 399.799, 52809.175 24/03/03,03:30:29,00,09,1, 11.9,1,1, 3.057, 10509.979, 399.799, 52809.175 24/03/03,03:30:29,01,09,1, 11.9,1,1, 3.057, 10510.001, 399.799, 52809.116 24/03/03,03:30:29,02,09,1, 11.9,1,1, 3.057, 10509.956, 399.800, 52809.137 24/03/03,03:30:29,03,09,1, 11.9,1,1, 3.057, 10510.004, 399.797, 52809.177 24/03/03,03:30:29,04,09,1, 11.9,1,1, 3.057, 10509.986, 399.793, 52809.214 24/03/03,03:30:29,05,09,1, 11.9,1,1, 3.057, 10509.970, 399.804, 52809.155 24/03/03,03:30:29,06,09,1, 11.9,1,1, 3.057, 10509.979, 399.793, 52809.123 24/03/03,03:30:29,07,09,1, 11.9,1,1, 3.057, 10509.988, 399.821, 52809.121 24/03/03,03:30:29,08,09,1, 11.9,1,1, 3.057, 10509.965, 399.785, 52809.180 24/03/03,03:30:29,09,09,1, 11.9,1,1, 3.057, 10509.999, 399.756, 52809.170 24/03/03,03:30:29,10,09,1, 11.9,1,1, 3.057, 10509.989, 399.794, 52809.133 24/03/03,03:30:29,11,09,1, 11.9,1,1, 3.057, 10509.980, 399.800, 52809.177 24/03/03,03:30:29,12,09,1, 11.9,1,1, 3.057, 10509.981, 399.795, 52809.240 24/03/03,03:30:29,13,09,1, 11.9,1,1, 3.057, 10510.014, 399.811, 52809.138 24/03/03,03:30:29,14,09,1, 11.9,1,1, 3.057, 10510.002, 399.805, 52809.165 24/03/03,03:30:29,15,09,1, 11.9,1,1, 3.057, 10509.990, 399.785, 52809.170 24/03/03,03:30:29,16,09,1, 11.9,1,1, 3.057, 10509.985, 399.783, 52809.210 24/03/03,03:30:29,17,09,1, 11.9,1,1, 3.057, 10510.014, 399.794, 52809.166 24/03/03,03:30:29,18,09,1, 11.9,1,1, 3.057, 10510.008, 399.788, 52809.136 24/03/03,03:30:29,19,09,1, 11.9,1,1, 3.057, 10509.991, 399.790, 52809.219 24/03/03,03:30:30,00,09,1, 11.9,1,1, 3.060, 10509.987, 399.790, 52809.219 24/03/03,03:30:30,01,09,1, 11.9,1,1, 3.060, 10510.015, 399.808, 52809.164 24/03/03,03:30:30,02,09,1, 11.9,1,1, 3.060, 10510.007, 399.784, 52809.185 24/03/03,03:30:30,03,09,1, 11.9,1,1, 3.060, 10510.007, 399.784, 52809.233 24/03/03,03:30:30,04,09,1, 11.9,1,1, 3.060, 10510.023, 399.790, 52809.168 24/03/03,03:30:30,05,09,1, 11.9,1,1, 3.060, 10510.020, 399.782, 52809.200 24/03/03,03:30:30,06,09,1, 11.9,1,1, 3.060, 10510.012, 399.799, 52809.190 24/03/03,03:30:30,07,09,1, 11.9,1,1, 3.060, 10510.028, 399.784, 52809.181 24/03/03,03:30:30,08,09,1, 11.9,1,1, 3.060, 10510.023, 399.796, 52809.183 24/03/03,03:30:30,09,09,1, 11.9,1,1, 3.060, 10509.979, 399.767, 52809.166 24/03/03,03:30:30,10,09,1, 11.9,1,1, 3.060, 10510.034, 399.795, 52809.189 24/03/03,03:30:30,11,09,1, 11.9,1,1, 3.060, 10510.009, 399.779, 52809.245 24/03/03,03:30:30,12,09,1, 11.9,1,1, 3.060, 10510.052, 399.810, 52809.173 24/03/03,03:30:30,13,09,1, 11.9,1,1, 3.060, 10510.039, 399.796, 52809.224 24/03/03,03:30:30,14,09,1, 11.9,1,1, 3.060, 10510.039, 399.777, 52809.262 24/03/03,03:30:30,15,09,1, 11.9,1,1, 3.060, 10510.011, 399.775, 52809.171 24/03/03,03:30:30,16,09,1, 11.9,1,1, 3.060, 10510.033, 399.793, 52809.216 24/03/03,03:30:30,17,09,1, 11.9,1,1, 3.060, 10510.054, 399.777, 52809.138 24/03/03,03:30:30,18,09,1, 11.9,1,1, 3.060, 10510.024, 399.776, 52809.149 24/03/03,03:30:30,19,09,1, 11.9,1,1, 3.060, 10510.053, 399.773, 52809.254 24/03/03,03:30:31,00,09,1, 11.8,1,1, 3.057, 10510.045, 399.773, 52809.254 24/03/03,03:30:31,01,09,1, 11.8,1,1, 3.057, 10510.047, 399.751, 52809.218 24/03/03,03:30:31,02,09,1, 11.8,1,1, 3.057, 10510.030, 399.767, 52809.279 24/03/03,03:30:31,03,09,1, 11.8,1,1, 3.057, 10510.045, 399.768, 52809.207 24/03/03,03:30:31,04,09,1, 11.8,1,1, 3.057, 10510.055, 399.782, 52809.187 24/03/03,03:30:31,05,09,1, 11.8,1,1, 3.057, 10510.055, 399.787, 52809.218 24/03/03,03:30:31,06,09,1, 11.8,1,1, 3.057, 10510.035, 399.788, 52809.247 24/03/03,03:30:31,07,09,1, 11.8,1,1, 3.057, 10510.045, 399.791, 52809.240 24/03/03,03:30:31,08,09,1, 11.8,1,1, 3.057, 10510.037, 399.762, 52809.156 24/03/03,03:30:31,09,09,1, 11.8,1,1, 3.057, 10510.062, 399.776, 52809.243 24/03/03,03:30:31,10,09,1, 11.8,1,1, 3.057, 10510.047, 399.801, 52809.246 24/03/03,03:30:31,11,09,1, 11.8,1,1, 3.057, 10510.030, 399.768, 52809.223 24/03/03,03:30:31,12,09,1, 11.8,1,1, 3.057, 10510.067, 399.774, 52809.221 24/03/03,03:30:31,13,09,1, 11.8,1,1, 3.057, 10510.045, 399.776, 52809.240 24/03/03,03:30:31,14,09,1, 11.8,1,1, 3.057, 10510.056, 399.771, 52809.259 24/03/03,03:30:31,15,09,1, 11.8,1,1, 3.057, 10510.051, 399.784, 52809.246 24/03/03,03:30:31,16,09,1, 11.8,1,1, 3.057, 10510.046, 399.776, 52809.217 24/03/03,03:30:31,17,09,1, 11.8,1,1, 3.057, 10510.066, 399.774, 52809.204 24/03/03,03:30:31,18,09,1, 11.8,1,1, 3.057, 10510.065, 399.788, 52809.226 24/03/03,03:30:31,19,09,1, 11.8,1,1, 3.057, 10510.070, 399.791, 52809.227 24/03/03,03:30:32,00,08,1, 11.9,1,1, 3.059, 10510.062, 399.791, 52809.227 24/03/03,03:30:32,01,08,1, 11.9,1,1, 3.059, 10510.073, 399.800, 52809.259 24/03/03,03:30:32,02,08,1, 11.9,1,1, 3.059, 10510.084, 399.783, 52809.242 24/03/03,03:30:32,03,08,1, 11.9,1,1, 3.059, 10510.053, 399.792, 52809.239 24/03/03,03:30:32,04,08,1, 11.9,1,1, 3.059, 10510.054, 399.800, 52809.286 24/03/03,03:30:32,05,08,1, 11.9,1,1, 3.059, 10510.068, 399.791, 52809.256 24/03/03,03:30:32,06,08,1, 11.9,1,1, 3.059, 10510.049, 399.775, 52809.227 24/03/03,03:30:32,07,08,1, 11.9,1,1, 3.059, 10510.088, 399.791, 52809.290 24/03/03,03:30:32,08,08,1, 11.9,1,1, 3.059, 10510.094, 399.765, 52809.287 24/03/03,03:30:32,09,08,1, 11.9,1,1, 3.059, 10510.094, 399.789, 52809.263 24/03/03,03:30:32,10,08,1, 11.9,1,1, 3.059, 10510.073, 399.786, 52809.266 24/03/03,03:30:32,11,08,1, 11.9,1,1, 3.059, 10510.074, 399.766, 52809.283 24/03/03,03:30:32,12,08,1, 11.9,1,1, 3.059, 10510.066, 399.773, 52809.295 24/03/03,03:30:32,13,08,1, 11.9,1,1, 3.059, 10510.104, 399.753, 52809.273 24/03/03,03:30:32,14,08,1, 11.9,1,1, 3.059, 10510.104, 399.780, 52809.247 24/03/03,03:30:32,15,08,1, 11.9,1,1, 3.059, 10510.104, 399.812, 52809.250 24/03/03,03:30:32,16,08,1, 11.9,1,1, 3.059, 10510.088, 399.808, 52809.293 24/03/03,03:30:32,17,08,1, 11.9,1,1, 3.059, 10510.107, 399.805, 52809.351 24/03/03,03:30:32,18,08,1, 11.9,1,1, 3.059, 10510.129, 399.791, 52809.272 24/03/03,03:30:32,19,08,1, 11.9,1,1, 3.059, 10510.116, 399.801, 52809.281 24/03/03,03:30:33,00,09,1, 11.9,1,1, 3.055, 10510.112, 399.801, 52809.281 24/03/03,03:30:33,01,09,1, 11.9,1,1, 3.055, 10510.097, 399.786, 52809.304 24/03/03,03:30:33,02,09,1, 11.9,1,1, 3.055, 10510.140, 399.794, 52809.280 24/03/03,03:30:33,03,09,1, 11.9,1,1, 3.055, 10510.130, 399.791, 52809.303 24/03/03,03:30:33,04,09,1, 11.9,1,1, 3.055, 10510.109, 399.775, 52809.296 24/03/03,03:30:33,05,09,1, 11.9,1,1, 3.055, 10510.096, 399.783, 52809.332 24/03/03,03:30:33,06,09,1, 11.9,1,1, 3.055, 10510.127, 399.748, 52809.278 24/03/03,03:30:33,07,09,1, 11.9,1,1, 3.055, 10510.127, 399.768, 52809.332 24/03/03,03:30:33,08,09,1, 11.9,1,1, 3.055, 10510.112, 399.789, 52809.303 24/03/03,03:30:33,09,09,1, 11.9,1,1, 3.055, 10510.117, 399.783, 52809.312 24/03/03,03:30:33,10,09,1, 11.9,1,1, 3.055, 10510.145, 399.754, 52809.216 24/03/03,03:30:33,11,09,1, 11.9,1,1, 3.055, 10510.152, 399.771, 52809.326 24/03/03,03:30:33,12,09,1, 11.9,1,1, 3.055, 10510.149, 399.781, 52809.269 24/03/03,03:30:33,13,09,1, 11.9,1,1, 3.055, 10510.145, 399.768, 52809.319 24/03/03,03:30:33,14,09,1, 11.9,1,1, 3.055, 10510.166, 399.801, 52809.311 24/03/03,03:30:33,15,09,1, 11.9,1,1, 3.055, 10510.147, 399.789, 52809.297 24/03/03,03:30:33,16,09,1, 11.9,1,1, 3.055, 10510.132, 399.767, 52809.345 24/03/03,03:30:33,17,09,1, 11.9,1,1, 3.055, 10510.150, 399.769, 52809.316 24/03/03,03:30:33,18,09,1, 11.9,1,1, 3.055, 10510.187, 399.782, 52809.286 24/03/03,03:30:33,19,09,1, 11.9,1,1, 3.055, 10510.129, 399.778, 52809.320 24/03/03,03:30:34,00,09,1, 11.9,1,1, 3.057, 10510.129, 399.778, 52809.320 24/03/03,03:30:34,01,09,1, 11.9,1,1, 3.057, 10510.162, 399.788, 52809.301 24/03/03,03:30:34,02,09,1, 11.9,1,1, 3.057, 10510.152, 399.783, 52809.292 24/03/03,03:30:34,03,09,1, 11.9,1,1, 3.057, 10510.162, 399.788, 52809.356 24/03/03,03:30:34,04,09,1, 11.9,1,1, 3.057, 10510.180, 399.803, 52809.327 24/03/03,03:30:34,05,09,1, 11.9,1,1, 3.057, 10510.168, 399.777, 52809.331 24/03/03,03:30:34,06,09,1, 11.9,1,1, 3.057, 10510.173, 399.797, 52809.238 24/03/03,03:30:34,07,09,1, 11.9,1,1, 3.057, 10510.167, 399.790, 52809.323 24/03/03,03:30:34,08,09,1, 11.9,1,1, 3.057, 10510.156, 399.783, 52809.310 24/03/03,03:30:34,09,09,1, 11.9,1,1, 3.057, 10510.173, 399.807, 52809.308 24/03/03,03:30:34,10,09,1, 11.9,1,1, 3.057, 10510.158, 399.783, 52809.310 24/03/03,03:30:34,11,09,1, 11.9,1,1, 3.057, 10510.159, 399.771, 52809.331 24/03/03,03:30:34,12,09,1, 11.9,1,1, 3.057, 10510.164, 399.793, 52809.323 24/03/03,03:30:34,13,09,1, 11.9,1,1, 3.057, 10510.176, 399.780, 52809.327 24/03/03,03:30:34,14,09,1, 11.9,1,1, 3.057, 10510.147, 399.781, 52809.309 24/03/03,03:30:34,15,09,1, 11.9,1,1, 3.057, 10510.182, 399.800, 52809.327 24/03/03,03:30:34,16,09,1, 11.9,1,1, 3.057, 10510.186, 399.798, 52809.369 24/03/03,03:30:34,17,09,1, 11.9,1,1, 3.057, 10510.192, 399.790, 52809.282 24/03/03,03:30:34,18,09,1, 11.9,1,1, 3.057, 10510.170, 399.790, 52809.288 24/03/03,03:30:34,19,09,1, 11.9,1,1, 3.057, 10510.224, 399.795, 52809.269 24/03/03,03:30:35,00,08,1, 11.9,1,1, 3.056, 10510.221, 399.795, 52809.269 24/03/03,03:30:35,01,08,1, 11.9,1,1, 3.056, 10510.191, 399.787, 52809.334 24/03/03,03:30:35,02,08,1, 11.9,1,1, 3.056, 10510.208, 399.775, 52809.290 24/03/03,03:30:35,03,08,1, 11.9,1,1, 3.056, 10510.197, 399.775, 52809.317 24/03/03,03:30:35,04,08,1, 11.9,1,1, 3.056, 10510.187, 399.793, 52809.370 24/03/03,03:30:35,05,08,1, 11.9,1,1, 3.056, 10510.172, 399.769, 52809.390 24/03/03,03:30:35,06,08,1, 11.9,1,1, 3.056, 10510.202, 399.809, 52809.311 24/03/03,03:30:35,07,08,1, 11.9,1,1, 3.056, 10510.179, 399.779, 52809.356 24/03/03,03:30:35,08,08,1, 11.9,1,1, 3.056, 10510.197, 399.801, 52809.314 24/03/03,03:30:35,09,08,1, 11.9,1,1, 3.056, 10510.192, 399.806, 52809.328 24/03/03,03:30:35,10,08,1, 11.9,1,1, 3.056, 10510.199, 399.806, 52809.333 24/03/03,03:30:35,11,08,1, 11.9,1,1, 3.056, 10510.197, 399.796, 52809.379 24/03/03,03:30:35,12,08,1, 11.9,1,1, 3.056, 10510.204, 399.789, 52809.362 24/03/03,03:30:35,13,08,1, 11.9,1,1, 3.056, 10510.211, 399.766, 52809.329 24/03/03,03:30:35,14,08,1, 11.9,1,1, 3.056, 10510.204, 399.782, 52809.326 24/03/03,03:30:35,15,08,1, 11.9,1,1, 3.056, 10510.201, 399.768, 52809.346 24/03/03,03:30:35,16,08,1, 11.9,1,1, 3.056, 10510.199, 399.780, 52809.353 24/03/03,03:30:35,17,08,1, 11.9,1,1, 3.056, 10510.203, 399.808, 52809.393 24/03/03,03:30:35,18,08,1, 11.9,1,1, 3.056, 10510.225, 399.778, 52809.335 24/03/03,03:30:35,19,08,1, 11.9,1,1, 3.056, 10510.216, 399.802, 52809.307 24/03/03,03:30:36,00,09,1, 11.8,1,1, 3.056, 10510.212, 399.802, 52809.307 24/03/03,03:30:36,01,09,1, 11.8,1,1, 3.056, 10510.198, 399.791, 52809.362 24/03/03,03:30:36,02,09,1, 11.8,1,1, 3.056, 10510.229, 399.793, 52809.357 24/03/03,03:30:36,03,09,1, 11.8,1,1, 3.056, 10510.223, 399.800, 52809.395 24/03/03,03:30:36,04,09,1, 11.8,1,1, 3.056, 10510.225, 399.804, 52809.376 24/03/03,03:30:36,05,09,1, 11.8,1,1, 3.056, 10510.236, 399.808, 52809.386 24/03/03,03:30:36,06,09,1, 11.8,1,1, 3.056, 10510.199, 399.803, 52809.367 24/03/03,03:30:36,07,09,1, 11.8,1,1, 3.056, 10510.219, 399.800, 52809.412 24/03/03,03:30:36,08,09,1, 11.8,1,1, 3.056, 10510.224, 399.799, 52809.414 24/03/03,03:30:36,09,09,1, 11.8,1,1, 3.056, 10510.222, 399.802, 52809.400 24/03/03,03:30:36,10,09,1, 11.8,1,1, 3.056, 10510.251, 399.788, 52809.397 24/03/03,03:30:36,11,09,1, 11.8,1,1, 3.056, 10510.228, 399.800, 52809.407 24/03/03,03:30:36,12,09,1, 11.8,1,1, 3.056, 10510.251, 399.801, 52809.360 24/03/03,03:30:36,13,09,1, 11.8,1,1, 3.056, 10510.236, 399.793, 52809.395 24/03/03,03:30:36,14,09,1, 11.8,1,1, 3.056, 10510.251, 399.800, 52809.430 24/03/03,03:30:36,15,09,1, 11.8,1,1, 3.056, 10510.257, 399.771, 52809.385 24/03/03,03:30:36,16,09,1, 11.8,1,1, 3.056, 10510.244, 399.806, 52809.380 24/03/03,03:30:36,17,09,1, 11.8,1,1, 3.056, 10510.241, 399.788, 52809.413 24/03/03,03:30:36,18,09,1, 11.8,1,1, 3.056, 10510.231, 399.800, 52809.418 24/03/03,03:30:36,19,09,1, 11.8,1,1, 3.056, 10510.239, 399.816, 52809.414 24/03/03,03:30:37,00,08,1, 11.9,1,1, 3.058, 10510.237, 399.816, 52809.414 24/03/03,03:30:37,01,08,1, 11.9,1,1, 3.058, 10510.241, 399.820, 52809.448 24/03/03,03:30:37,02,08,1, 11.9,1,1, 3.058, 10510.268, 399.812, 52809.452 24/03/03,03:30:37,03,08,1, 11.9,1,1, 3.058, 10510.276, 399.822, 52809.448 24/03/03,03:30:37,04,08,1, 11.9,1,1, 3.058, 10510.256, 399.813, 52809.386 24/03/03,03:30:37,05,08,1, 11.9,1,1, 3.058, 10510.225, 399.814, 52809.451 24/03/03,03:30:37,06,08,1, 11.9,1,1, 3.058, 10510.252, 399.801, 52809.423 24/03/03,03:30:37,07,08,1, 11.9,1,1, 3.058, 10510.255, 399.793, 52809.412 24/03/03,03:30:37,08,08,1, 11.9,1,1, 3.058, 10510.242, 399.816, 52809.435 24/03/03,03:30:37,09,08,1, 11.9,1,1, 3.058, 10510.270, 399.804, 52809.465 24/03/03,03:30:37,10,08,1, 11.9,1,1, 3.058, 10510.264, 399.816, 52809.395 24/03/03,03:30:37,11,08,1, 11.9,1,1, 3.058, 10510.269, 399.791, 52809.436 24/03/03,03:30:37,12,08,1, 11.9,1,1, 3.058, 10510.256, 399.794, 52809.446 24/03/03,03:30:37,13,08,1, 11.9,1,1, 3.058, 10510.252, 399.817, 52809.409 24/03/03,03:30:37,14,08,1, 11.9,1,1, 3.058, 10510.273, 399.809, 52809.377 24/03/03,03:30:37,15,08,1, 11.9,1,1, 3.058, 10510.286, 399.804, 52809.449 24/03/03,03:30:37,16,08,1, 11.9,1,1, 3.058, 10510.279, 399.796, 52809.387 24/03/03,03:30:37,17,08,1, 11.9,1,1, 3.058, 10510.285, 399.808, 52809.467 24/03/03,03:30:37,18,08,1, 11.9,1,1, 3.058, 10510.295, 399.798, 52809.361 24/03/03,03:30:37,19,08,1, 11.9,1,1, 3.058, 10510.294, 399.827, 52809.474 24/03/03,03:30:38,00,08,1, 12.0,1,1, 3.058, 10510.287, 399.827, 52809.474 24/03/03,03:30:38,01,08,1, 12.0,1,1, 3.058, 10510.281, 399.795, 52809.372 24/03/03,03:30:38,02,08,1, 12.0,1,1, 3.058, 10510.287, 399.808, 52809.477 24/03/03,03:30:38,03,08,1, 12.0,1,1, 3.058, 10510.293, 399.817, 52809.483 24/03/03,03:30:38,04,08,1, 12.0,1,1, 3.058, 10510.287, 399.815, 52809.461 24/03/03,03:30:38,05,08,1, 12.0,1,1, 3.058, 10510.312, 399.809, 52809.377 24/03/03,03:30:38,06,08,1, 12.0,1,1, 3.058, 10510.298, 399.827, 52809.409 24/03/03,03:30:38,07,08,1, 12.0,1,1, 3.058, 10510.303, 399.813, 52809.401 24/03/03,03:30:38,08,08,1, 12.0,1,1, 3.058, 10510.301, 399.806, 52809.465 24/03/03,03:30:38,09,08,1, 12.0,1,1, 3.058, 10510.314, 399.811, 52809.435 24/03/03,03:30:38,10,08,1, 12.0,1,1, 3.058, 10510.300, 399.813, 52809.427 24/03/03,03:30:38,11,08,1, 12.0,1,1, 3.058, 10510.306, 399.805, 52809.471 24/03/03,03:30:38,12,08,1, 12.0,1,1, 3.058, 10510.315, 399.789, 52809.446 24/03/03,03:30:38,13,08,1, 12.0,1,1, 3.058, 10510.320, 399.787, 52809.456 24/03/03,03:30:38,14,08,1, 12.0,1,1, 3.058, 10510.314, 399.827, 52809.472 24/03/03,03:30:38,15,08,1, 12.0,1,1, 3.058, 10510.292, 399.831, 52809.504 24/03/03,03:30:38,16,08,1, 12.0,1,1, 3.058, 10510.316, 399.794, 52809.415 24/03/03,03:30:38,17,08,1, 12.0,1,1, 3.058, 10510.320, 399.778, 52809.434 24/03/03,03:30:38,18,08,1, 12.0,1,1, 3.058, 10510.327, 399.803, 52809.460 24/03/03,03:30:38,19,08,1, 12.0,1,1, 3.058, 10510.336, 399.801, 52809.418 24/03/03,03:30:39,00,08,1, 11.9,1,1, 3.060, 10510.329, 399.801, 52809.418 24/03/03,03:30:39,01,08,1, 11.9,1,1, 3.060, 10510.342, 399.789, 52809.463 24/03/03,03:30:39,02,08,1, 11.9,1,1, 3.060, 10510.334, 399.790, 52809.511 24/03/03,03:30:39,03,08,1, 11.9,1,1, 3.060, 10510.340, 399.813, 52809.497 24/03/03,03:30:39,04,08,1, 11.9,1,1, 3.060, 10510.342, 399.805, 52809.531 24/03/03,03:30:39,05,08,1, 11.9,1,1, 3.060, 10510.313, 399.827, 52809.541 24/03/03,03:30:39,06,08,1, 11.9,1,1, 3.060, 10510.349, 399.821, 52809.520 24/03/03,03:30:39,07,08,1, 11.9,1,1, 3.060, 10510.350, 399.818, 52809.460 24/03/03,03:30:39,08,08,1, 11.9,1,1, 3.060, 10510.339, 399.823, 52809.471 24/03/03,03:30:39,09,08,1, 11.9,1,1, 3.060, 10510.333, 399.832, 52809.558 24/03/03,03:30:39,10,08,1, 11.9,1,1, 3.060, 10510.329, 399.812, 52809.458 24/03/03,03:30:39,11,08,1, 11.9,1,1, 3.060, 10510.332, 399.832, 52809.545 24/03/03,03:30:39,12,08,1, 11.9,1,1, 3.060, 10510.350, 399.832, 52809.459 24/03/03,03:30:39,13,08,1, 11.9,1,1, 3.060, 10510.335, 399.855, 52809.544 24/03/03,03:30:39,14,08,1, 11.9,1,1, 3.060, 10510.360, 399.834, 52809.450 24/03/03,03:30:39,15,08,1, 11.9,1,1, 3.060, 10510.347, 399.822, 52809.421 24/03/03,03:30:39,16,08,1, 11.9,1,1, 3.060, 10510.336, 399.847, 52809.475 24/03/03,03:30:39,17,08,1, 11.9,1,1, 3.060, 10510.351, 399.818, 52809.490 24/03/03,03:30:39,18,08,1, 11.9,1,1, 3.060, 10510.372, 399.824, 52809.474 24/03/03,03:30:39,19,08,1, 11.9,1,1, 3.060, 10510.375, 399.826, 52809.432 24/03/03,03:30:40,00,08,1, 11.9,1,1, 3.056, 10510.371, 399.826, 52809.432 24/03/03,03:30:40,01,08,1, 11.9,1,1, 3.056, 10510.373, 399.832, 52809.580 24/03/03,03:30:40,02,08,1, 11.9,1,1, 3.056, 10510.378, 399.817, 52809.461 24/03/03,03:30:40,03,08,1, 11.9,1,1, 3.056, 10510.386, 399.805, 52809.505 24/03/03,03:30:40,04,08,1, 11.9,1,1, 3.056, 10510.365, 399.810, 52809.629 24/03/03,03:30:40,05,08,1, 11.9,1,1, 3.056, 10510.348, 399.831, 52809.530 24/03/03,03:30:40,06,08,1, 11.9,1,1, 3.056, 10510.401, 399.813, 52809.525 24/03/03,03:30:40,07,08,1, 11.9,1,1, 3.056, 10510.378, 399.816, 52809.494 24/03/03,03:30:40,08,08,1, 11.9,1,1, 3.056, 10510.389, 399.832, 52809.533 24/03/03,03:30:40,09,08,1, 11.9,1,1, 3.056, 10510.400, 399.807, 52809.548 24/03/03,03:30:40,10,08,1, 11.9,1,1, 3.056, 10510.399, 399.828, 52809.559 24/03/03,03:30:40,11,08,1, 11.9,1,1, 3.056, 10510.391, 399.854, 52809.531 24/03/03,03:30:40,12,08,1, 11.9,1,1, 3.056, 10510.385, 399.838, 52809.535 24/03/03,03:30:40,13,08,1, 11.9,1,1, 3.056, 10510.402, 399.851, 52809.582 24/03/03,03:30:40,14,08,1, 11.9,1,1, 3.056, 10510.410, 399.829, 52809.516 24/03/03,03:30:40,15,08,1, 11.9,1,1, 3.056, 10510.391, 399.851, 52809.578 24/03/03,03:30:40,16,08,1, 11.9,1,1, 3.056, 10510.403, 399.875, 52809.553 24/03/03,03:30:40,17,08,1, 11.9,1,1, 3.056, 10510.405, 399.858, 52809.555 24/03/03,03:30:40,18,08,1, 11.9,1,1, 3.056, 10510.411, 399.860, 52809.529 24/03/03,03:30:40,19,08,1, 11.9,1,1, 3.056, 10510.435, 399.832, 52809.502 24/03/03,03:30:41,00,08,1, 11.9,1,1, 3.057, 10510.429, 399.832, 52809.502 24/03/03,03:30:41,01,08,1, 11.9,1,1, 3.057, 10510.424, 399.871, 52809.588 24/03/03,03:30:41,02,08,1, 11.9,1,1, 3.057, 10510.425, 399.872, 52809.565 24/03/03,03:30:41,03,08,1, 11.9,1,1, 3.057, 10510.432, 399.860, 52809.544 24/03/03,03:30:41,04,08,1, 11.9,1,1, 3.057, 10510.415, 399.851, 52809.526 24/03/03,03:30:41,05,08,1, 11.9,1,1, 3.057, 10510.414, 399.852, 52809.588 24/03/03,03:30:41,06,08,1, 11.9,1,1, 3.057, 10510.442, 399.855, 52809.552 24/03/03,03:30:41,07,08,1, 11.9,1,1, 3.057, 10510.416, 399.858, 52809.511 24/03/03,03:30:41,08,08,1, 11.9,1,1, 3.057, 10510.408, 399.879, 52809.543 24/03/03,03:30:41,09,08,1, 11.9,1,1, 3.057, 10510.419, 399.857, 52809.546 24/03/03,03:30:41,10,08,1, 11.9,1,1, 3.057, 10510.444, 399.865, 52809.554 24/03/03,03:30:41,11,08,1, 11.9,1,1, 3.057, 10510.440, 399.849, 52809.526 24/03/03,03:30:41,12,08,1, 11.9,1,1, 3.057, 10510.434, 399.872, 52809.584 24/03/03,03:30:41,13,08,1, 11.9,1,1, 3.057, 10510.447, 399.897, 52809.584 24/03/03,03:30:41,14,08,1, 11.9,1,1, 3.057, 10510.439, 399.874, 52809.584 24/03/03,03:30:41,15,08,1, 11.9,1,1, 3.057, 10510.453, 399.847, 52809.538 24/03/03,03:30:41,16,08,1, 11.9,1,1, 3.057, 10510.411, 399.889, 52809.588 24/03/03,03:30:41,17,08,1, 11.9,1,1, 3.057, 10510.458, 399.895, 52809.581 24/03/03,03:30:41,18,08,1, 11.9,1,1, 3.057, 10510.438, 399.870, 52809.608 24/03/03,03:30:41,19,08,1, 11.9,1,1, 3.057, 10510.451, 399.884, 52809.589 24/03/03,03:30:42,00,08,1, 11.9,1,1, 3.057, 10510.446, 399.884, 52809.589 24/03/03,03:30:42,01,08,1, 11.9,1,1, 3.057, 10510.447, 399.882, 52809.580 24/03/03,03:30:42,02,08,1, 11.9,1,1, 3.057, 10510.472, 399.893, 52809.588 24/03/03,03:30:42,03,08,1, 11.9,1,1, 3.057, 10510.461, 399.886, 52809.563 24/03/03,03:30:42,04,08,1, 11.9,1,1, 3.057, 10510.449, 399.885, 52809.565 24/03/03,03:30:42,05,08,1, 11.9,1,1, 3.057, 10510.446, 399.876, 52809.576 24/03/03,03:30:42,06,08,1, 11.9,1,1, 3.057, 10510.473, 399.906, 52809.567 24/03/03,03:30:42,07,08,1, 11.9,1,1, 3.057, 10510.490, 399.906, 52809.643 24/03/03,03:30:42,08,08,1, 11.9,1,1, 3.057, 10510.456, 399.888, 52809.551 24/03/03,03:30:42,09,08,1, 11.9,1,1, 3.057, 10510.487, 399.906, 52809.644 24/03/03,03:30:42,10,08,1, 11.9,1,1, 3.057, 10510.447, 399.887, 52809.573 24/03/03,03:30:42,11,08,1, 11.9,1,1, 3.057, 10510.469, 399.890, 52809.492 24/03/03,03:30:42,12,08,1, 11.9,1,1, 3.057, 10510.447, 399.886, 52809.610 24/03/03,03:30:42,13,08,1, 11.9,1,1, 3.057, 10510.463, 399.902, 52809.556 24/03/03,03:30:42,14,08,1, 11.9,1,1, 3.057, 10510.495, 399.895, 52809.648 24/03/03,03:30:42,15,08,1, 11.9,1,1, 3.057, 10510.516, 399.898, 52809.601 24/03/03,03:30:42,16,08,1, 11.9,1,1, 3.057, 10510.492, 399.886, 52809.567 24/03/03,03:30:42,17,08,1, 11.9,1,1, 3.057, 10510.510, 399.901, 52809.637 24/03/03,03:30:42,18,08,1, 11.9,1,1, 3.057, 10510.492, 399.900, 52809.596 24/03/03,03:30:42,19,08,1, 11.9,1,1, 3.057, 10510.499, 399.896, 52809.670 24/03/03,03:30:43,00,08,1, 11.9,1,1, 3.058, 10510.496, 399.896, 52809.670 24/03/03,03:30:43,01,08,1, 11.9,1,1, 3.058, 10510.506, 399.923, 52809.645 24/03/03,03:30:43,02,08,1, 11.9,1,1, 3.058, 10510.519, 399.901, 52809.626 24/03/03,03:30:43,03,08,1, 11.9,1,1, 3.058, 10510.516, 399.917, 52809.593 24/03/03,03:30:43,04,08,1, 11.9,1,1, 3.058, 10510.497, 399.897, 52809.687 24/03/03,03:30:43,05,08,1, 11.9,1,1, 3.058, 10510.509, 399.915, 52809.609 24/03/03,03:30:43,06,08,1, 11.9,1,1, 3.058, 10510.511, 399.926, 52809.656 24/03/03,03:30:43,07,08,1, 11.9,1,1, 3.058, 10510.496, 399.907, 52809.669 24/03/03,03:30:43,08,08,1, 11.9,1,1, 3.058, 10510.506, 399.911, 52809.673 24/03/03,03:30:43,09,08,1, 11.9,1,1, 3.058, 10510.499, 399.934, 52809.566 24/03/03,03:30:43,10,08,1, 11.9,1,1, 3.058, 10510.527, 399.905, 52809.574 24/03/03,03:30:43,11,08,1, 11.9,1,1, 3.058, 10510.500, 399.922, 52809.657 24/03/03,03:30:43,12,08,1, 11.9,1,1, 3.058, 10510.533, 399.908, 52809.636 24/03/03,03:30:43,13,08,1, 11.9,1,1, 3.058, 10510.524, 399.912, 52809.632 24/03/03,03:30:43,14,08,1, 11.9,1,1, 3.058, 10510.537, 399.932, 52809.656 24/03/03,03:30:43,15,08,1, 11.9,1,1, 3.058, 10510.555, 399.914, 52809.620 24/03/03,03:30:43,16,08,1, 11.9,1,1, 3.058, 10510.526, 399.915, 52809.675 24/03/03,03:30:43,17,08,1, 11.9,1,1, 3.058, 10510.546, 399.918, 52809.652 24/03/03,03:30:43,18,08,1, 11.9,1,1, 3.058, 10510.541, 399.911, 52809.674 24/03/03,03:30:43,19,08,1, 11.9,1,1, 3.058, 10510.539, 399.933, 52809.671 24/03/03,03:30:44,00,08,1, 11.9,1,1, 3.059, 10510.538, 399.933, 52809.671 24/03/03,03:30:44,01,08,1, 11.9,1,1, 3.059, 10510.537, 399.929, 52809.620 24/03/03,03:30:44,02,08,1, 11.9,1,1, 3.059, 10510.551, 399.935, 52809.646 24/03/03,03:30:44,03,08,1, 11.9,1,1, 3.059, 10510.543, 399.924, 52809.674 24/03/03,03:30:44,04,08,1, 11.9,1,1, 3.059, 10510.536, 399.930, 52809.617 24/03/03,03:30:44,05,08,1, 11.9,1,1, 3.059, 10510.550, 399.932, 52809.649 24/03/03,03:30:44,06,08,1, 11.9,1,1, 3.059, 10510.544, 399.939, 52809.631 24/03/03,03:30:44,07,08,1, 11.9,1,1, 3.059, 10510.539, 399.922, 52809.656 24/03/03,03:30:44,08,08,1, 11.9,1,1, 3.059, 10510.539, 399.929, 52809.678 24/03/03,03:30:44,09,08,1, 11.9,1,1, 3.059, 10510.549, 399.931, 52809.682 24/03/03,03:30:44,10,08,1, 11.9,1,1, 3.059, 10510.554, 399.918, 52809.655 24/03/03,03:30:44,11,08,1, 11.9,1,1, 3.059, 10510.545, 399.924, 52809.636 24/03/03,03:30:44,12,08,1, 11.9,1,1, 3.059, 10510.550, 399.934, 52809.627 24/03/03,03:30:44,13,08,1, 11.9,1,1, 3.059, 10510.554, 399.933, 52809.670 24/03/03,03:30:44,14,08,1, 11.9,1,1, 3.059, 10510.549, 399.938, 52809.659 24/03/03,03:30:44,15,08,1, 11.9,1,1, 3.059, 10510.578, 399.924, 52809.617 24/03/03,03:30:44,16,08,1, 11.9,1,1, 3.059, 10510.548, 399.956, 52809.692 24/03/03,03:30:44,17,08,1, 11.9,1,1, 3.059, 10510.558, 399.948, 52809.654 24/03/03,03:30:44,18,08,1, 11.9,1,1, 3.059, 10510.556, 399.933, 52809.703 24/03/03,03:30:44,19,08,1, 11.9,1,1, 3.059, 10510.543, 399.946, 52809.672 24/03/03,03:30:45,00,09,1, 11.9,1,1, 3.058, 10510.538, 399.946, 52809.672 24/03/03,03:30:45,01,09,1, 11.9,1,1, 3.058, 10510.567, 399.944, 52809.609 24/03/03,03:30:45,02,09,1, 11.9,1,1, 3.058, 10510.530, 399.949, 52809.718 24/03/03,03:30:45,03,09,1, 11.9,1,1, 3.058, 10510.583, 399.936, 52809.703 24/03/03,03:30:45,04,09,1, 11.9,1,1, 3.058, 10510.552, 399.956, 52809.667 24/03/03,03:30:45,05,09,1, 11.9,1,1, 3.058, 10510.559, 399.958, 52809.643 24/03/03,03:30:45,06,09,1, 11.9,1,1, 3.058, 10510.550, 399.952, 52809.655 24/03/03,03:30:45,07,09,1, 11.9,1,1, 3.058, 10510.561, 399.943, 52809.692 24/03/03,03:30:45,08,09,1, 11.9,1,1, 3.058, 10510.572, 399.957, 52809.689 24/03/03,03:30:45,09,09,1, 11.9,1,1, 3.058, 10510.593, 399.955, 52809.759 24/03/03,03:30:45,10,09,1, 11.9,1,1, 3.058, 10510.550, 399.946, 52809.749 24/03/03,03:30:45,11,09,1, 11.9,1,1, 3.058, 10510.590, 399.965, 52809.664 24/03/03,03:30:45,12,09,1, 11.9,1,1, 3.058, 10510.588, 399.960, 52809.655 24/03/03,03:30:45,13,09,1, 11.9,1,1, 3.058, 10510.565, 399.961, 52809.683 24/03/03,03:30:45,14,09,1, 11.9,1,1, 3.058, 10510.586, 399.956, 52809.699 24/03/03,03:30:45,15,09,1, 11.9,1,1, 3.058, 10510.588, 399.968, 52809.677 24/03/03,03:30:45,16,09,1, 11.9,1,1, 3.058, 10510.597, 399.955, 52809.601 24/03/03,03:30:45,17,09,1, 11.9,1,1, 3.058, 10510.565, 399.966, 52809.716 24/03/03,03:30:45,18,09,1, 11.9,1,1, 3.058, 10510.619, 399.961, 52809.684 24/03/03,03:30:45,19,09,1, 11.9,1,1, 3.058, 10510.562, 399.953, 52809.637 24/03/03,03:30:46,00,09,1, 11.9,1,1, 3.053, 10510.554, 399.953, 52809.637 24/03/03,03:30:46,01,09,1, 11.9,1,1, 3.053, 10510.590, 399.962, 52809.716 24/03/03,03:30:46,02,09,1, 11.9,1,1, 3.053, 10510.581, 399.971, 52809.670 24/03/03,03:30:46,03,09,1, 11.9,1,1, 3.053, 10510.596, 399.962, 52809.676 24/03/03,03:30:46,04,09,1, 11.9,1,1, 3.053, 10510.572, 399.998, 52809.726 24/03/03,03:30:46,05,09,1, 11.9,1,1, 3.053, 10510.595, 399.993, 52809.744 24/03/03,03:30:46,06,09,1, 11.9,1,1, 3.053, 10510.640, 400.000, 52809.745 24/03/03,03:30:46,07,09,1, 11.9,1,1, 3.053, 10510.570, 399.981, 52809.784 24/03/03,03:30:46,08,09,1, 11.9,1,1, 3.053, 10510.636, 399.964, 52809.682 24/03/03,03:30:46,09,09,1, 11.9,1,1, 3.053, 10510.625, 399.985, 52809.723 24/03/03,03:30:46,10,09,1, 11.9,1,1, 3.053, 10510.625, 399.959, 52809.760 24/03/03,03:30:46,11,09,1, 11.9,1,1, 3.053, 10510.620, 399.972, 52809.721 24/03/03,03:30:46,12,09,1, 11.9,1,1, 3.053, 10510.630, 399.966, 52809.713 24/03/03,03:30:46,13,09,1, 11.9,1,1, 3.053, 10510.584, 399.959, 52809.739 24/03/03,03:30:46,14,09,1, 11.9,1,1, 3.053, 10510.600, 399.964, 52809.742 24/03/03,03:30:46,15,09,1, 11.9,1,1, 3.053, 10510.610, 399.949, 52809.766 24/03/03,03:30:46,16,09,1, 11.9,1,1, 3.053, 10510.630, 399.988, 52809.757 24/03/03,03:30:46,17,09,1, 11.9,1,1, 3.053, 10510.611, 399.977, 52809.753 24/03/03,03:30:46,18,09,1, 11.9,1,1, 3.053, 10510.631, 399.956, 52809.705 24/03/03,03:30:46,19,09,1, 11.9,1,1, 3.053, 10510.612, 399.999, 52809.745 24/03/03,03:30:47,00,08,1, 11.9,1,1, 3.056, 10510.604, 399.999, 52809.745 24/03/03,03:30:47,01,08,1, 11.9,1,1, 3.056, 10510.614, 400.006, 52809.756 24/03/03,03:30:47,02,08,1, 11.9,1,1, 3.056, 10510.628, 399.983, 52809.763 24/03/03,03:30:47,03,08,1, 11.9,1,1, 3.056, 10510.637, 399.982, 52809.738 24/03/03,03:30:47,04,08,1, 11.9,1,1, 3.056, 10510.618, 399.987, 52809.732 24/03/03,03:30:47,05,08,1, 11.9,1,1, 3.056, 10510.611, 399.985, 52809.759 24/03/03,03:30:47,06,08,1, 11.9,1,1, 3.056, 10510.628, 400.002, 52809.806 24/03/03,03:30:47,07,08,1, 11.9,1,1, 3.056, 10510.622, 400.006, 52809.794 24/03/03,03:30:47,08,08,1, 11.9,1,1, 3.056, 10510.637, 399.994, 52809.760 24/03/03,03:30:47,09,08,1, 11.9,1,1, 3.056, 10510.638, 399.981, 52809.765 24/03/03,03:30:47,10,08,1, 11.9,1,1, 3.056, 10510.624, 399.995, 52809.763 24/03/03,03:30:47,11,08,1, 11.9,1,1, 3.056, 10510.640, 399.991, 52809.773 24/03/03,03:30:47,12,08,1, 11.9,1,1, 3.056, 10510.628, 400.007, 52809.757 24/03/03,03:30:47,13,08,1, 11.9,1,1, 3.056, 10510.623, 399.998, 52809.794 24/03/03,03:30:47,14,08,1, 11.9,1,1, 3.056, 10510.657, 399.978, 52809.800 24/03/03,03:30:47,15,08,1, 11.9,1,1, 3.056, 10510.650, 399.985, 52809.738 24/03/03,03:30:47,16,08,1, 11.9,1,1, 3.056, 10510.647, 400.018, 52809.747 24/03/03,03:30:47,17,08,1, 11.9,1,1, 3.056, 10510.650, 399.998, 52809.760 24/03/03,03:30:47,18,08,1, 11.9,1,1, 3.056, 10510.653, 400.029, 52809.776 24/03/03,03:30:47,19,08,1, 11.9,1,1, 3.056, 10510.651, 400.014, 52809.806 24/03/03,03:30:48,00,09,1, 11.9,1,1, 3.055, 10510.646, 400.014, 52809.806 24/03/03,03:30:48,01,09,1, 11.9,1,1, 3.055, 10510.645, 400.006, 52809.742 24/03/03,03:30:48,02,09,1, 11.9,1,1, 3.055, 10510.639, 400.012, 52809.760 24/03/03,03:30:48,03,09,1, 11.9,1,1, 3.055, 10510.674, 400.009, 52809.728 24/03/03,03:30:48,04,09,1, 11.9,1,1, 3.055, 10510.648, 400.023, 52809.753 24/03/03,03:30:48,05,09,1, 11.9,1,1, 3.055, 10510.651, 400.027, 52809.791 24/03/03,03:30:48,06,09,1, 11.9,1,1, 3.055, 10510.633, 400.018, 52809.808 24/03/03,03:30:48,07,09,1, 11.9,1,1, 3.055, 10510.655, 400.026, 52809.803 24/03/03,03:30:48,08,09,1, 11.9,1,1, 3.055, 10510.646, 399.999, 52809.791 24/03/03,03:30:48,09,09,1, 11.9,1,1, 3.055, 10510.649, 400.021, 52809.822 24/03/03,03:30:48,10,09,1, 11.9,1,1, 3.055, 10510.635, 400.019, 52809.786 24/03/03,03:30:48,11,09,1, 11.9,1,1, 3.055, 10510.654, 400.022, 52809.768 24/03/03,03:30:48,12,09,1, 11.9,1,1, 3.055, 10510.674, 400.033, 52809.743 24/03/03,03:30:48,13,09,1, 11.9,1,1, 3.055, 10510.639, 400.013, 52809.783 24/03/03,03:30:48,14,09,1, 11.9,1,1, 3.055, 10510.676, 400.011, 52809.830 24/03/03,03:30:48,15,09,1, 11.9,1,1, 3.055, 10510.651, 400.023, 52809.819 24/03/03,03:30:48,16,09,1, 11.9,1,1, 3.055, 10510.670, 400.017, 52809.809 24/03/03,03:30:48,17,09,1, 11.9,1,1, 3.055, 10510.680, 400.022, 52809.800 24/03/03,03:30:48,18,09,1, 11.9,1,1, 3.055, 10510.669, 400.020, 52809.796 24/03/03,03:30:48,19,09,1, 11.9,1,1, 3.055, 10510.671, 400.016, 52809.839 24/03/03,03:30:49,00,09,1, 11.9,1,1, 3.059, 10510.671, 400.016, 52809.839 24/03/03,03:30:49,01,09,1, 11.9,1,1, 3.059, 10510.663, 399.999, 52809.811 24/03/03,03:30:49,02,09,1, 11.9,1,1, 3.059, 10510.700, 400.029, 52809.824 24/03/03,03:30:49,03,09,1, 11.9,1,1, 3.059, 10510.673, 400.020, 52809.823 24/03/03,03:30:49,04,09,1, 11.9,1,1, 3.059, 10510.676, 400.049, 52809.800 24/03/03,03:30:49,05,09,1, 11.9,1,1, 3.059, 10510.677, 400.059, 52809.862 24/03/03,03:30:49,06,09,1, 11.9,1,1, 3.059, 10510.692, 400.021, 52809.782 24/03/03,03:30:49,07,09,1, 11.9,1,1, 3.059, 10510.686, 400.031, 52809.815 24/03/03,03:30:49,08,09,1, 11.9,1,1, 3.059, 10510.672, 400.032, 52809.854 24/03/03,03:30:49,09,09,1, 11.9,1,1, 3.059, 10510.700, 400.061, 52809.810 24/03/03,03:30:49,10,09,1, 11.9,1,1, 3.059, 10510.693, 400.034, 52809.811 24/03/03,03:30:49,11,09,1, 11.9,1,1, 3.059, 10510.676, 400.046, 52809.872 24/03/03,03:30:49,12,09,1, 11.9,1,1, 3.059, 10510.695, 400.041, 52809.851 24/03/03,03:30:49,13,09,1, 11.9,1,1, 3.059, 10510.668, 400.040, 52809.826 24/03/03,03:30:49,14,09,1, 11.9,1,1, 3.059, 10510.678, 400.054, 52809.831 24/03/03,03:30:49,15,09,1, 11.9,1,1, 3.059, 10510.677, 400.055, 52809.856 24/03/03,03:30:49,16,09,1, 11.9,1,1, 3.059, 10510.690, 400.052, 52809.791 24/03/03,03:30:49,17,09,1, 11.9,1,1, 3.059, 10510.718, 400.030, 52809.774 24/03/03,03:30:49,18,09,1, 11.9,1,1, 3.059, 10510.718, 400.019, 52809.814 24/03/03,03:30:49,19,09,1, 11.9,1,1, 3.059, 10510.671, 400.055, 52809.780 24/03/03,03:30:50,00,09,1, 11.9,1,1, 3.057, 10510.663, 400.055, 52809.780 24/03/03,03:30:50,01,09,1, 11.9,1,1, 3.057, 10510.702, 400.050, 52809.810 24/03/03,03:30:50,02,09,1, 11.9,1,1, 3.057, 10510.671, 400.034, 52809.773 24/03/03,03:30:50,03,09,1, 11.9,1,1, 3.057, 10510.691, 400.048, 52809.908 24/03/03,03:30:50,04,09,1, 11.9,1,1, 3.057, 10510.698, 400.064, 52809.915 24/03/03,03:30:50,05,09,1, 11.9,1,1, 3.057, 10510.687, 400.043, 52809.864 24/03/03,03:30:50,06,09,1, 11.9,1,1, 3.057, 10510.691, 400.067, 52809.838 24/03/03,03:30:50,07,09,1, 11.9,1,1, 3.057, 10510.703, 400.051, 52809.921 24/03/03,03:30:50,08,09,1, 11.9,1,1, 3.057, 10510.708, 400.051, 52809.909 24/03/03,03:30:50,09,09,1, 11.9,1,1, 3.057, 10510.713, 400.048, 52809.800 24/03/03,03:30:50,10,09,1, 11.9,1,1, 3.057, 10510.702, 400.070, 52809.869 24/03/03,03:30:50,11,09,1, 11.9,1,1, 3.057, 10510.695, 400.028, 52809.883 24/03/03,03:30:50,12,09,1, 11.9,1,1, 3.057, 10510.695, 400.039, 52809.841 24/03/03,03:30:50,13,09,1, 11.9,1,1, 3.057, 10510.679, 400.038, 52809.870 24/03/03,03:30:50,14,09,1, 11.9,1,1, 3.057, 10510.720, 400.054, 52809.839 24/03/03,03:30:50,15,09,1, 11.9,1,1, 3.057, 10510.690, 400.066, 52809.881 24/03/03,03:30:50,16,09,1, 11.9,1,1, 3.057, 10510.721, 400.063, 52809.847 24/03/03,03:30:50,17,09,1, 11.9,1,1, 3.057, 10510.734, 400.051, 52809.833 24/03/03,03:30:50,18,09,1, 11.9,1,1, 3.057, 10510.689, 400.057, 52809.794 24/03/03,03:30:50,19,09,1, 11.9,1,1, 3.057, 10510.715, 400.059, 52809.857 24/03/03,03:30:51,00,09,1, 11.9,1,1, 3.059, 10510.713, 400.059, 52809.857 24/03/03,03:30:51,01,09,1, 11.9,1,1, 3.059, 10510.713, 400.080, 52809.890 24/03/03,03:30:51,02,09,1, 11.9,1,1, 3.059, 10510.719, 400.062, 52809.852 24/03/03,03:30:51,03,09,1, 11.9,1,1, 3.059, 10510.716, 400.108, 52809.925 24/03/03,03:30:51,04,09,1, 11.9,1,1, 3.059, 10510.727, 400.084, 52809.876 24/03/03,03:30:51,05,09,1, 11.9,1,1, 3.059, 10510.735, 400.075, 52809.932 24/03/03,03:30:51,06,09,1, 11.9,1,1, 3.059, 10510.728, 400.071, 52809.976 24/03/03,03:30:51,07,09,1, 11.9,1,1, 3.059, 10510.706, 400.068, 52809.931 24/03/03,03:30:51,08,09,1, 11.9,1,1, 3.059, 10510.734, 400.075, 52809.896 24/03/03,03:30:51,09,09,1, 11.9,1,1, 3.059, 10510.744, 400.057, 52809.890 24/03/03,03:30:51,10,09,1, 11.9,1,1, 3.059, 10510.733, 400.056, 52809.879 24/03/03,03:30:51,11,09,1, 11.9,1,1, 3.059, 10510.741, 400.067, 52809.919 24/03/03,03:30:51,12,09,1, 11.9,1,1, 3.059, 10510.728, 400.064, 52809.908 24/03/03,03:30:51,13,09,1, 11.9,1,1, 3.059, 10510.706, 400.082, 52809.889 24/03/03,03:30:51,14,09,1, 11.9,1,1, 3.059, 10510.715, 400.057, 52809.885 24/03/03,03:30:51,15,09,1, 11.9,1,1, 3.059, 10510.723, 400.058, 52809.889 24/03/03,03:30:51,16,09,1, 11.9,1,1, 3.059, 10510.732, 400.062, 52809.894 24/03/03,03:30:51,17,09,1, 11.9,1,1, 3.059, 10510.754, 400.093, 52809.948 24/03/03,03:30:51,18,09,1, 11.9,1,1, 3.059, 10510.740, 400.089, 52809.906 24/03/03,03:30:51,19,09,1, 11.9,1,1, 3.059, 10510.754, 400.082, 52809.899 24/03/03,03:30:52,00,10,1, 12.0,1,1, 3.057, 10510.746, 400.082, 52809.899 24/03/03,03:30:52,01,10,1, 12.0,1,1, 3.057, 10510.746, 400.083, 52809.908 24/03/03,03:30:52,02,10,1, 12.0,1,1, 3.057, 10510.772, 400.058, 52809.887 24/03/03,03:30:52,03,10,1, 12.0,1,1, 3.057, 10510.749, 400.096, 52809.888 24/03/03,03:30:52,04,10,1, 12.0,1,1, 3.057, 10510.761, 400.095, 52809.946 24/03/03,03:30:52,05,10,1, 12.0,1,1, 3.057, 10510.735, 400.063, 52809.918 24/03/03,03:30:52,06,10,1, 12.0,1,1, 3.057, 10510.759, 400.096, 52809.886 24/03/03,03:30:52,07,10,1, 12.0,1,1, 3.057, 10510.764, 400.072, 52809.912 24/03/03,03:30:52,08,10,1, 12.0,1,1, 3.057, 10510.739, 400.075, 52809.901 24/03/03,03:30:52,09,10,1, 12.0,1,1, 3.057, 10510.741, 400.080, 52809.835 24/03/03,03:30:52,10,10,1, 12.0,1,1, 3.057, 10510.732, 400.085, 52809.960 24/03/03,03:30:52,11,10,1, 12.0,1,1, 3.057, 10510.738, 400.107, 52809.971 24/03/03,03:30:52,12,10,1, 12.0,1,1, 3.057, 10510.725, 400.114, 52809.938 24/03/03,03:30:52,13,10,1, 12.0,1,1, 3.057, 10510.748, 400.088, 52809.958 24/03/03,03:30:52,14,10,1, 12.0,1,1, 3.057, 10510.748, 400.094, 52809.914 24/03/03,03:30:52,15,10,1, 12.0,1,1, 3.057, 10510.760, 400.099, 52809.915 24/03/03,03:30:52,16,10,1, 12.0,1,1, 3.057, 10510.749, 400.117, 52809.912 24/03/03,03:30:52,17,10,1, 12.0,1,1, 3.057, 10510.773, 400.093, 52809.958 24/03/03,03:30:52,18,10,1, 12.0,1,1, 3.057, 10510.778, 400.090, 52809.899 24/03/03,03:30:52,19,10,1, 12.0,1,1, 3.057, 10510.770, 400.099, 52809.960 24/03/03,03:30:53,00,08,1, 11.9,1,1, 3.060, 10510.763, 400.099, 52809.960 24/03/03,03:30:53,01,08,1, 11.9,1,1, 3.060, 10510.776, 400.083, 52809.909 24/03/03,03:30:53,02,08,1, 11.9,1,1, 3.060, 10510.784, 400.120, 52809.944 24/03/03,03:30:53,03,08,1, 11.9,1,1, 3.060, 10510.774, 400.120, 52809.924 24/03/03,03:30:53,04,08,1, 11.9,1,1, 3.060, 10510.783, 400.113, 52809.920 24/03/03,03:30:53,05,08,1, 11.9,1,1, 3.060, 10510.789, 400.115, 52809.920 24/03/03,03:30:53,06,08,1, 11.9,1,1, 3.060, 10510.789, 400.125, 52809.973 24/03/03,03:30:53,07,08,1, 11.9,1,1, 3.060, 10510.787, 400.102, 52809.927 24/03/03,03:30:53,08,08,1, 11.9,1,1, 3.060, 10510.788, 400.105, 52809.951 24/03/03,03:30:53,09,08,1, 11.9,1,1, 3.060, 10510.774, 400.110, 52809.967 24/03/03,03:30:53,10,08,1, 11.9,1,1, 3.060, 10510.777, 400.112, 52809.942 24/03/03,03:30:53,11,08,1, 11.9,1,1, 3.060, 10510.814, 400.132, 52809.992 24/03/03,03:30:53,12,08,1, 11.9,1,1, 3.060, 10510.798, 400.111, 52809.876 24/03/03,03:30:53,13,08,1, 11.9,1,1, 3.060, 10510.785, 400.134, 52809.901 24/03/03,03:30:53,14,08,1, 11.9,1,1, 3.060, 10510.801, 400.124, 52810.004 24/03/03,03:30:53,15,08,1, 11.9,1,1, 3.060, 10510.793, 400.136, 52809.967 24/03/03,03:30:53,16,08,1, 11.9,1,1, 3.060, 10510.782, 400.122, 52809.926 24/03/03,03:30:53,17,08,1, 11.9,1,1, 3.060, 10510.805, 400.137, 52809.909 24/03/03,03:30:53,18,08,1, 11.9,1,1, 3.060, 10510.817, 400.125, 52809.938 24/03/03,03:30:53,19,08,1, 11.9,1,1, 3.060, 10510.824, 400.119, 52810.006 24/03/03,03:30:54,00,08,1, 11.9,1,1, 3.057, 10510.821, 400.119, 52810.006 24/03/03,03:30:54,01,08,1, 11.9,1,1, 3.057, 10510.805, 400.141, 52809.915 24/03/03,03:30:54,02,08,1, 11.9,1,1, 3.057, 10510.802, 400.139, 52809.894 24/03/03,03:30:54,03,08,1, 11.9,1,1, 3.057, 10510.825, 400.166, 52810.021 24/03/03,03:30:54,04,08,1, 11.9,1,1, 3.057, 10510.831, 400.135, 52810.042 24/03/03,03:30:54,05,08,1, 11.9,1,1, 3.057, 10510.804, 400.134, 52809.989 24/03/03,03:30:54,06,08,1, 11.9,1,1, 3.057, 10510.818, 400.133, 52809.945 24/03/03,03:30:54,07,08,1, 11.9,1,1, 3.057, 10510.813, 400.136, 52809.956 24/03/03,03:30:54,08,08,1, 11.9,1,1, 3.057, 10510.840, 400.155, 52810.002 24/03/03,03:30:54,09,08,1, 11.9,1,1, 3.057, 10510.836, 400.143, 52810.004 24/03/03,03:30:54,10,08,1, 11.9,1,1, 3.057, 10510.845, 400.137, 52810.003 24/03/03,03:30:54,11,08,1, 11.9,1,1, 3.057, 10510.834, 400.132, 52810.021 24/03/03,03:30:54,12,08,1, 11.9,1,1, 3.057, 10510.843, 400.117, 52809.970 24/03/03,03:30:54,13,08,1, 11.9,1,1, 3.057, 10510.857, 400.133, 52809.998 24/03/03,03:30:54,14,08,1, 11.9,1,1, 3.057, 10510.842, 400.178, 52810.047 24/03/03,03:30:54,15,08,1, 11.9,1,1, 3.057, 10510.860, 400.155, 52810.007 24/03/03,03:30:54,16,08,1, 11.9,1,1, 3.057, 10510.869, 400.165, 52809.979 24/03/03,03:30:54,17,08,1, 11.9,1,1, 3.057, 10510.854, 400.166, 52810.022 24/03/03,03:30:54,18,08,1, 11.9,1,1, 3.057, 10510.860, 400.147, 52810.015 24/03/03,03:30:54,19,08,1, 11.9,1,1, 3.057, 10510.857, 400.160, 52810.066 24/03/03,03:30:55,00,08,1, 11.9,1,1, 3.059, 10510.855, 400.160, 52810.066 24/03/03,03:30:55,01,08,1, 11.9,1,1, 3.059, 10510.917, 400.192, 52809.988 24/03/03,03:30:55,02,08,1, 11.9,1,1, 3.059, 10510.891, 400.134, 52809.921 24/03/03,03:30:55,03,08,1, 11.9,1,1, 3.059, 10510.898, 400.146, 52810.028 24/03/03,03:30:55,04,08,1, 11.9,1,1, 3.059, 10510.896, 400.158, 52809.962 24/03/03,03:30:55,05,08,1, 11.9,1,1, 3.059, 10510.892, 400.170, 52810.018 24/03/03,03:30:55,06,08,1, 11.9,1,1, 3.059, 10510.868, 400.195, 52809.978 24/03/03,03:30:55,07,08,1, 11.9,1,1, 3.059, 10510.876, 400.170, 52810.031 24/03/03,03:30:55,08,08,1, 11.9,1,1, 3.059, 10510.865, 400.166, 52810.014 24/03/03,03:30:55,09,08,1, 11.9,1,1, 3.059, 10510.869, 400.151, 52810.009 24/03/03,03:30:55,10,08,1, 11.9,1,1, 3.059, 10510.884, 400.149, 52809.967 24/03/03,03:30:55,11,08,1, 11.9,1,1, 3.059, 10510.896, 400.145, 52809.995 24/03/03,03:30:55,12,08,1, 11.9,1,1, 3.059, 10510.897, 400.150, 52809.980 24/03/03,03:30:55,13,08,1, 11.9,1,1, 3.059, 10510.885, 400.178, 52810.014 24/03/03,03:30:55,14,08,1, 11.9,1,1, 3.059, 10510.892, 400.185, 52809.960 24/03/03,03:30:55,15,08,1, 11.9,1,1, 3.059, 10510.893, 400.172, 52809.979 24/03/03,03:30:55,16,08,1, 11.9,1,1, 3.059, 10510.911, 400.171, 52810.012 24/03/03,03:30:55,17,08,1, 11.9,1,1, 3.059, 10510.911, 400.170, 52809.997 24/03/03,03:30:55,18,08,1, 11.9,1,1, 3.059, 10510.897, 400.177, 52809.959 24/03/03,03:30:55,19,08,1, 11.9,1,1, 3.059, 10510.902, 400.167, 52809.978 24/03/03,03:30:56,00,08,1, 12.0,1,1, 3.055, 10510.896, 400.167, 52809.978 24/03/03,03:30:56,01,08,1, 12.0,1,1, 3.055, 10510.899, 400.181, 52810.037 24/03/03,03:30:56,02,08,1, 12.0,1,1, 3.055, 10510.909, 400.180, 52810.055 24/03/03,03:30:56,03,08,1, 12.0,1,1, 3.055, 10510.929, 400.157, 52810.014 24/03/03,03:30:56,04,08,1, 12.0,1,1, 3.055, 10510.908, 400.175, 52810.002 24/03/03,03:30:56,05,08,1, 12.0,1,1, 3.055, 10510.901, 400.175, 52810.016 24/03/03,03:30:56,06,08,1, 12.0,1,1, 3.055, 10510.903, 400.194, 52810.000 24/03/03,03:30:56,07,08,1, 12.0,1,1, 3.055, 10510.935, 400.174, 52809.967 24/03/03,03:30:56,08,08,1, 12.0,1,1, 3.055, 10510.935, 400.180, 52810.003 24/03/03,03:30:56,09,08,1, 12.0,1,1, 3.055, 10510.944, 400.187, 52809.995 24/03/03,03:30:56,10,08,1, 12.0,1,1, 3.055, 10510.922, 400.177, 52810.008 24/03/03,03:30:56,11,08,1, 12.0,1,1, 3.055, 10510.947, 400.180, 52810.041 24/03/03,03:30:56,12,08,1, 12.0,1,1, 3.055, 10510.924, 400.184, 52810.029 24/03/03,03:30:56,13,08,1, 12.0,1,1, 3.055, 10510.962, 400.199, 52809.989 24/03/03,03:30:56,14,08,1, 12.0,1,1, 3.055, 10510.917, 400.180, 52810.030 24/03/03,03:30:56,15,08,1, 12.0,1,1, 3.055, 10510.948, 400.194, 52810.069 24/03/03,03:30:56,16,08,1, 12.0,1,1, 3.055, 10510.958, 400.205, 52810.026 24/03/03,03:30:56,17,08,1, 12.0,1,1, 3.055, 10510.953, 400.184, 52810.054 24/03/03,03:30:56,18,08,1, 12.0,1,1, 3.055, 10510.980, 400.162, 52810.014 24/03/03,03:30:56,19,08,1, 12.0,1,1, 3.055, 10510.963, 400.184, 52810.013 24/03/03,03:30:57,00,08,1, 11.9,1,1, 3.057, 10510.955, 400.184, 52810.013 24/03/03,03:30:57,01,08,1, 11.9,1,1, 3.057, 10510.950, 400.177, 52810.013 24/03/03,03:30:57,02,08,1, 11.9,1,1, 3.057, 10510.945, 400.228, 52810.156 24/03/03,03:30:57,03,08,1, 11.9,1,1, 3.057, 10510.970, 400.231, 52810.238 24/03/03,03:30:57,04,08,1, 11.9,1,1, 3.057, 10510.990, 400.214, 52810.261 24/03/03,03:30:57,05,08,1, 11.9,1,1, 3.057, 10510.946, 400.208, 52810.229 24/03/03,03:30:57,06,08,1, 11.9,1,1, 3.057, 10510.982, 400.229, 52810.186 24/03/03,03:30:57,07,08,1, 11.9,1,1, 3.057, 10510.985, 400.247, 52810.205 24/03/03,03:30:57,08,08,1, 11.9,1,1, 3.057, 10511.001, 400.248, 52810.170 24/03/03,03:30:57,09,08,1, 11.9,1,1, 3.057, 10510.982, 400.232, 52810.227 24/03/03,03:30:57,10,08,1, 11.9,1,1, 3.057, 10510.984, 400.249, 52810.126 24/03/03,03:30:57,11,08,1, 11.9,1,1, 3.057, 10510.979, 400.241, 52810.152 24/03/03,03:30:57,12,08,1, 11.9,1,1, 3.057, 10511.015, 400.226, 52810.232 24/03/03,03:30:57,13,08,1, 11.9,1,1, 3.057, 10511.023, 400.226, 52810.222 24/03/03,03:30:57,14,08,1, 11.9,1,1, 3.057, 10511.015, 400.242, 52810.245 24/03/03,03:30:57,15,08,1, 11.9,1,1, 3.057, 10511.032, 400.238, 52810.208 24/03/03,03:30:57,16,08,1, 11.9,1,1, 3.057, 10511.005, 400.234, 52810.226 24/03/03,03:30:57,17,08,1, 11.9,1,1, 3.057, 10511.017, 400.251, 52810.182 24/03/03,03:30:57,18,08,1, 11.9,1,1, 3.057, 10511.024, 400.250, 52810.186 24/03/03,03:30:57,19,08,1, 11.9,1,1, 3.057, 10511.062, 400.244, 52810.220 24/03/03,03:30:58,00,09,1, 11.9,1,1, 3.056, 10511.055, 400.244, 52810.220 24/03/03,03:30:58,01,09,1, 11.9,1,1, 3.056, 10511.036, 400.244, 52810.176 24/03/03,03:30:58,02,09,1, 11.9,1,1, 3.056, 10511.019, 400.234, 52810.259 24/03/03,03:30:58,03,09,1, 11.9,1,1, 3.056, 10511.046, 400.272, 52810.276 24/03/03,03:30:58,04,09,1, 11.9,1,1, 3.056, 10511.043, 400.258, 52810.244 24/03/03,03:30:58,05,09,1, 11.9,1,1, 3.056, 10511.018, 400.272, 52810.221 24/03/03,03:30:58,06,09,1, 11.9,1,1, 3.056, 10511.024, 400.260, 52810.240 24/03/03,03:30:58,07,09,1, 11.9,1,1, 3.056, 10511.024, 400.274, 52810.276 24/03/03,03:30:58,08,09,1, 11.9,1,1, 3.056, 10511.042, 400.251, 52810.191 24/03/03,03:30:58,09,09,1, 11.9,1,1, 3.056, 10511.041, 400.272, 52810.239 24/03/03,03:30:58,10,09,1, 11.9,1,1, 3.056, 10511.060, 400.248, 52810.305 24/03/03,03:30:58,11,09,1, 11.9,1,1, 3.056, 10511.050, 400.254, 52810.230 24/03/03,03:30:58,12,09,1, 11.9,1,1, 3.056, 10511.044, 400.245, 52810.258 24/03/03,03:30:58,13,09,1, 11.9,1,1, 3.056, 10511.046, 400.253, 52810.289 24/03/03,03:30:58,14,09,1, 11.9,1,1, 3.056, 10511.057, 400.248, 52810.304 24/03/03,03:30:58,15,09,1, 11.9,1,1, 3.056, 10511.049, 400.252, 52810.173 24/03/03,03:30:58,16,09,1, 11.9,1,1, 3.056, 10511.083, 400.266, 52810.183 24/03/03,03:30:58,17,09,1, 11.9,1,1, 3.056, 10511.065, 400.296, 52810.263 24/03/03,03:30:58,18,09,1, 11.9,1,1, 3.056, 10511.055, 400.284, 52810.298 24/03/03,03:30:58,19,09,1, 11.9,1,1, 3.056, 10511.061, 400.280, 52810.263 24/03/03,03:30:59,00,10,1, 11.9,1,1, 3.057, 10511.055, 400.280, 52810.263 24/03/03,03:30:59,01,10,1, 11.9,1,1, 3.057, 10511.081, 400.250, 52810.267 24/03/03,03:30:59,02,10,1, 11.9,1,1, 3.057, 10511.054, 400.255, 52810.309 24/03/03,03:30:59,03,10,1, 11.9,1,1, 3.057, 10511.070, 400.267, 52810.187 24/03/03,03:30:59,04,10,1, 11.9,1,1, 3.057, 10511.073, 400.276, 52810.210 24/03/03,03:30:59,05,10,1, 11.9,1,1, 3.057, 10511.082, 400.279, 52810.229 24/03/03,03:30:59,06,10,1, 11.9,1,1, 3.057, 10511.063, 400.278, 52810.302 24/03/03,03:30:59,07,10,1, 11.9,1,1, 3.057, 10511.069, 400.280, 52810.274 24/03/03,03:30:59,08,10,1, 11.9,1,1, 3.057, 10511.072, 400.262, 52810.271 24/03/03,03:30:59,09,10,1, 11.9,1,1, 3.057, 10511.073, 400.274, 52810.226 24/03/03,03:30:59,10,10,1, 11.9,1,1, 3.057, 10511.057, 400.276, 52810.167 24/03/03,03:30:59,11,10,1, 11.9,1,1, 3.057, 10511.061, 400.275, 52810.279 24/03/03,03:30:59,12,10,1, 11.9,1,1, 3.057, 10511.053, 400.279, 52810.325 24/03/03,03:30:59,13,10,1, 11.9,1,1, 3.057, 10511.091, 400.293, 52810.284 24/03/03,03:30:59,14,10,1, 11.9,1,1, 3.057, 10511.083, 400.304, 52810.318 24/03/03,03:30:59,15,10,1, 11.9,1,1, 3.057, 10511.093, 400.292, 52810.309 24/03/03,03:30:59,16,10,1, 11.9,1,1, 3.057, 10511.122, 400.291, 52810.223 24/03/03,03:30:59,17,10,1, 11.9,1,1, 3.057, 10511.039, 400.295, 52810.357 24/03/03,03:30:59,18,10,1, 11.9,1,1, 3.057, 10511.125, 400.279, 52810.219 24/03/03,03:30:59,19,10,1, 11.9,1,1, 3.057, 10511.083, 400.268, 52810.273 24/03/03,03:31:00,00,10,1, 11.9,1,1, 3.059, 10511.080, 400.268, 52810.273 24/03/03,03:31:00,01,10,1, 11.9,1,1, 3.059, 10511.090, 400.292, 52810.342 24/03/03,03:31:00,02,10,1, 11.9,1,1, 3.059, 10511.079, 400.253, 52810.199 24/03/03,03:31:00,03,10,1, 11.9,1,1, 3.059, 10511.098, 400.268, 52810.035 24/03/03,03:31:00,04,10,1, 11.9,1,1, 3.059, 10511.082, 400.287, 52810.039 24/03/03,03:31:00,05,10,1, 11.9,1,1, 3.059, 10511.090, 400.282, 52810.128 24/03/03,03:31:00,06,10,1, 11.9,1,1, 3.059, 10511.088, 400.266, 52810.150 24/03/03,03:31:00,07,10,1, 11.9,1,1, 3.059, 10511.112, 400.267, 52810.139 24/03/03,03:31:00,08,10,1, 11.9,1,1, 3.059, 10511.105, 400.266, 52810.134 24/03/03,03:31:00,09,10,1, 11.9,1,1, 3.059, 10511.096, 400.254, 52810.079 24/03/03,03:31:00,10,10,1, 11.9,1,1, 3.059, 10511.115, 400.265, 52810.149 24/03/03,03:31:00,11,10,1, 11.9,1,1, 3.059, 10511.103, 400.278, 52810.134 24/03/03,03:31:00,12,10,1, 11.9,1,1, 3.059, 10511.125, 400.273, 52810.119 24/03/03,03:31:00,13,10,1, 11.9,1,1, 3.059, 10511.116, 400.279, 52810.125 24/03/03,03:31:00,14,10,1, 11.9,1,1, 3.059, 10511.087, 400.274, 52810.141 24/03/03,03:31:00,15,10,1, 11.9,1,1, 3.059, 10511.105, 400.263, 52810.157 24/03/03,03:31:00,16,10,1, 11.9,1,1, 3.059, 10511.107, 400.269, 52810.121 24/03/03,03:31:00,17,10,1, 11.9,1,1, 3.059, 10511.122, 400.273, 52810.154 24/03/03,03:31:00,18,10,1, 11.9,1,1, 3.059, 10511.125, 400.286, 52810.277 24/03/03,03:31:00,19,10,1, 11.9,1,1, 3.059, 10511.129, 400.271, 52810.133 24/03/03,03:31:01,00,10,1, 11.9,1,1, 3.059, 10511.122, 400.271, 52810.133 24/03/03,03:31:01,01,10,1, 11.9,1,1, 3.059, 10511.141, 400.256, 52810.093 24/03/03,03:31:01,02,10,1, 11.9,1,1, 3.059, 10511.136, 400.266, 52810.112 24/03/03,03:31:01,03,10,1, 11.9,1,1, 3.059, 10511.131, 400.290, 52810.107 24/03/03,03:31:01,04,10,1, 11.9,1,1, 3.059, 10511.162, 400.258, 52810.174 24/03/03,03:31:01,05,10,1, 11.9,1,1, 3.059, 10511.139, 400.257, 52810.210 24/03/03,03:31:01,06,10,1, 11.9,1,1, 3.059, 10511.155, 400.272, 52810.108 24/03/03,03:31:01,07,10,1, 11.9,1,1, 3.059, 10511.162, 400.282, 52810.077 24/03/03,03:31:01,08,10,1, 11.9,1,1, 3.059, 10511.136, 400.280, 52810.140 24/03/03,03:31:01,09,10,1, 11.9,1,1, 3.059, 10511.169, 400.270, 52810.128 24/03/03,03:31:01,10,10,1, 11.9,1,1, 3.059, 10511.142, 400.248, 52810.133 24/03/03,03:31:01,11,10,1, 11.9,1,1, 3.059, 10511.142, 400.258, 52810.073 24/03/03,03:31:01,12,10,1, 11.9,1,1, 3.059, 10511.181, 400.275, 52809.996 24/03/03,03:31:01,13,10,1, 11.9,1,1, 3.059, 10511.108, 400.263, 52810.168 24/03/03,03:31:01,14,10,1, 11.9,1,1, 3.059, 10511.179, 400.259, 52810.215 24/03/03,03:31:01,15,10,1, 11.9,1,1, 3.059, 10511.168, 400.277, 52810.189 24/03/03,03:31:01,16,10,1, 11.9,1,1, 3.059, 10511.152, 400.244, 52810.224 24/03/03,03:31:01,17,10,1, 11.9,1,1, 3.059, 10511.198, 400.252, 52810.192 24/03/03,03:31:01,18,10,1, 11.9,1,1, 3.059, 10511.185, 400.249, 52810.208 24/03/03,03:31:01,19,10,1, 11.9,1,1, 3.059, 10511.188, 400.283, 52810.227 24/03/03,03:31:02,00,10,1, 11.9,1,1, 3.056, 10511.180, 400.283, 52810.227 24/03/03,03:31:02,01,10,1, 11.9,1,1, 3.056, 10511.176, 400.285, 52810.227 24/03/03,03:31:02,02,10,1, 11.9,1,1, 3.056, 10511.190, 400.263, 52810.116 24/03/03,03:31:02,03,10,1, 11.9,1,1, 3.056, 10511.191, 400.262, 52810.196 24/03/03,03:31:02,04,10,1, 11.9,1,1, 3.056, 10511.190, 400.262, 52810.147 24/03/03,03:31:02,05,10,1, 11.9,1,1, 3.056, 10511.191, 400.271, 52810.179 24/03/03,03:31:02,06,10,1, 11.9,1,1, 3.056, 10511.206, 400.253, 52810.178 24/03/03,03:31:02,07,10,1, 11.9,1,1, 3.056, 10511.211, 400.235, 52810.126 24/03/03,03:31:02,08,10,1, 11.9,1,1, 3.056, 10511.174, 400.265, 52810.078 24/03/03,03:31:02,09,10,1, 11.9,1,1, 3.056, 10511.213, 400.275, 52810.183 24/03/03,03:31:02,10,10,1, 11.9,1,1, 3.056, 10511.191, 400.256, 52810.132 24/03/03,03:31:02,11,10,1, 11.9,1,1, 3.056, 10511.187, 400.256, 52810.270 24/03/03,03:31:02,12,10,1, 11.9,1,1, 3.056, 10511.220, 400.245, 52810.112 24/03/03,03:31:02,13,10,1, 11.9,1,1, 3.056, 10511.217, 400.249, 52810.118 24/03/03,03:31:02,14,10,1, 11.9,1,1, 3.056, 10511.221, 400.256, 52810.260 24/03/03,03:31:02,15,10,1, 11.9,1,1, 3.056, 10511.225, 400.246, 52810.139 24/03/03,03:31:02,16,10,1, 11.9,1,1, 3.056, 10511.215, 400.242, 52810.131 24/03/03,03:31:02,17,10,1, 11.9,1,1, 3.056, 10511.245, 400.263, 52810.091 24/03/03,03:31:02,18,10,1, 11.9,1,1, 3.056, 10511.212, 400.264, 52810.184 24/03/03,03:31:02,19,10,1, 11.9,1,1, 3.056, 10511.226, 400.262, 52810.235 24/03/03,03:31:03,00,10,1, 11.9,1,1, 3.056, 10511.222, 400.262, 52810.235 24/03/03,03:31:03,01,10,1, 11.9,1,1, 3.056, 10511.231, 400.259, 52810.168 24/03/03,03:31:03,02,10,1, 11.9,1,1, 3.056, 10511.232, 400.256, 52810.165 24/03/03,03:31:03,03,10,1, 11.9,1,1, 3.056, 10511.218, 400.263, 52810.158 24/03/03,03:31:03,04,10,1, 11.9,1,1, 3.056, 10511.241, 400.247, 52810.200 24/03/03,03:31:03,05,10,1, 11.9,1,1, 3.056, 10511.249, 400.269, 52810.202 24/03/03,03:31:03,06,10,1, 11.9,1,1, 3.056, 10511.267, 400.252, 52810.205 24/03/03,03:31:03,07,10,1, 11.9,1,1, 3.056, 10511.252, 400.265, 52810.161 24/03/03,03:31:03,08,10,1, 11.9,1,1, 3.056, 10511.260, 400.267, 52810.215 24/03/03,03:31:03,09,10,1, 11.9,1,1, 3.056, 10511.224, 400.243, 52810.212 24/03/03,03:31:03,10,10,1, 11.9,1,1, 3.056, 10511.279, 400.238, 52810.163 24/03/03,03:31:03,11,10,1, 11.9,1,1, 3.056, 10511.239, 400.238, 52810.161 24/03/03,03:31:03,12,10,1, 11.9,1,1, 3.056, 10511.252, 400.257, 52810.221 24/03/03,03:31:03,13,10,1, 11.9,1,1, 3.056, 10511.271, 400.257, 52810.196 24/03/03,03:31:03,14,10,1, 11.9,1,1, 3.056, 10511.266, 400.243, 52810.060 24/03/03,03:31:03,15,10,1, 11.9,1,1, 3.056, 10511.299, 400.273, 52810.145 24/03/03,03:31:03,16,10,1, 11.9,1,1, 3.056, 10511.264, 400.230, 52810.170 24/03/03,03:31:03,17,10,1, 11.9,1,1, 3.056, 10511.265, 400.271, 52810.159 24/03/03,03:31:03,18,10,1, 11.9,1,1, 3.056, 10511.288, 400.249, 52810.216 24/03/03,03:31:03,19,10,1, 11.9,1,1, 3.056, 10511.282, 400.262, 52810.177 24/03/03,03:31:04,00,10,1, 11.9,1,1, 3.059, 10511.280, 400.262, 52810.177 24/03/03,03:31:04,01,10,1, 11.9,1,1, 3.059, 10511.274, 400.245, 52810.173 24/03/03,03:31:04,02,10,1, 11.9,1,1, 3.059, 10511.279, 400.261, 52810.230 24/03/03,03:31:04,03,10,1, 11.9,1,1, 3.059, 10511.268, 400.282, 52810.233 24/03/03,03:31:04,04,10,1, 11.9,1,1, 3.059, 10511.300, 400.235, 52810.185 24/03/03,03:31:04,05,10,1, 11.9,1,1, 3.059, 10511.284, 400.240, 52810.226 24/03/03,03:31:04,06,10,1, 11.9,1,1, 3.059, 10511.287, 400.265, 52810.205 24/03/03,03:31:04,07,10,1, 11.9,1,1, 3.059, 10511.298, 400.243, 52810.235 24/03/03,03:31:04,08,10,1, 11.9,1,1, 3.059, 10511.298, 400.234, 52810.224 24/03/03,03:31:04,09,10,1, 11.9,1,1, 3.059, 10511.285, 400.209, 52810.222 24/03/03,03:31:04,10,10,1, 11.9,1,1, 3.059, 10511.302, 400.227, 52810.215 24/03/03,03:31:04,11,10,1, 11.9,1,1, 3.059, 10511.289, 400.252, 52810.224 24/03/03,03:31:04,12,10,1, 11.9,1,1, 3.059, 10511.326, 400.256, 52810.246 24/03/03,03:31:04,13,10,1, 11.9,1,1, 3.059, 10511.326, 400.254, 52810.228 24/03/03,03:31:04,14,10,1, 11.9,1,1, 3.059, 10511.316, 400.247, 52810.200 24/03/03,03:31:04,15,10,1, 11.9,1,1, 3.059, 10511.309, 400.237, 52810.216 24/03/03,03:31:04,16,10,1, 11.9,1,1, 3.059, 10511.323, 400.243, 52810.215 24/03/03,03:31:04,17,10,1, 11.9,1,1, 3.059, 10511.306, 400.237, 52810.180 24/03/03,03:31:04,18,10,1, 11.9,1,1, 3.059, 10511.332, 400.249, 52810.236 24/03/03,03:31:04,19,10,1, 11.9,1,1, 3.059, 10511.325, 400.245, 52810.240 24/03/03,03:31:05,00,10,1, 11.8,1,1, 3.057, 10511.322, 400.245, 52810.240 24/03/03,03:31:05,01,10,1, 11.8,1,1, 3.057, 10511.353, 400.218, 52810.212 24/03/03,03:31:05,02,10,1, 11.8,1,1, 3.057, 10511.329, 400.220, 52810.209 24/03/03,03:31:05,03,10,1, 11.8,1,1, 3.057, 10511.344, 400.212, 52810.207 24/03/03,03:31:05,04,10,1, 11.8,1,1, 3.057, 10511.333, 400.225, 52810.213 24/03/03,03:31:05,05,10,1, 11.8,1,1, 3.057, 10511.334, 400.225, 52810.260 24/03/03,03:31:05,06,10,1, 11.8,1,1, 3.057, 10511.384, 400.214, 52810.289 24/03/03,03:31:05,07,10,1, 11.8,1,1, 3.057, 10511.357, 400.201, 52810.222 24/03/03,03:31:05,08,10,1, 11.8,1,1, 3.057, 10511.355, 400.209, 52810.191 24/03/03,03:31:05,09,10,1, 11.8,1,1, 3.057, 10511.349, 400.214, 52810.249 24/03/03,03:31:05,10,10,1, 11.8,1,1, 3.057, 10511.349, 400.221, 52810.223 24/03/03,03:31:05,11,10,1, 11.8,1,1, 3.057, 10511.355, 400.180, 52810.206 24/03/03,03:31:05,12,10,1, 11.8,1,1, 3.057, 10511.369, 400.186, 52810.189 24/03/03,03:31:05,13,10,1, 11.8,1,1, 3.057, 10511.361, 400.216, 52810.232 24/03/03,03:31:05,14,10,1, 11.8,1,1, 3.057, 10511.355, 400.232, 52810.226 24/03/03,03:31:05,15,10,1, 11.8,1,1, 3.057, 10511.380, 400.214, 52810.236 24/03/03,03:31:05,16,10,1, 11.8,1,1, 3.057, 10511.392, 400.217, 52810.209 24/03/03,03:31:05,17,10,1, 11.8,1,1, 3.057, 10511.374, 400.234, 52810.189 24/03/03,03:31:05,18,10,1, 11.8,1,1, 3.057, 10511.383, 400.250, 52810.224 24/03/03,03:31:05,19,10,1, 11.8,1,1, 3.057, 10511.379, 400.216, 52810.219 24/03/03,03:31:06,00,10,1, 11.9,1,1, 3.056, 10511.372, 400.216, 52810.219 24/03/03,03:31:06,01,10,1, 11.9,1,1, 3.056, 10511.414, 400.232, 52810.225 24/03/03,03:31:06,02,10,1, 11.9,1,1, 3.056, 10511.367, 400.203, 52810.238 24/03/03,03:31:06,03,10,1, 11.9,1,1, 3.056, 10511.402, 400.202, 52810.218 24/03/03,03:31:06,04,10,1, 11.9,1,1, 3.056, 10511.372, 400.208, 52810.181 24/03/03,03:31:06,05,10,1, 11.9,1,1, 3.056, 10511.388, 400.210, 52810.233 24/03/03,03:31:06,06,10,1, 11.9,1,1, 3.056, 10511.406, 400.234, 52810.266 24/03/03,03:31:06,07,10,1, 11.9,1,1, 3.056, 10511.410, 400.225, 52810.193 24/03/03,03:31:06,08,10,1, 11.9,1,1, 3.056, 10511.407, 400.226, 52810.200 24/03/03,03:31:06,09,10,1, 11.9,1,1, 3.056, 10511.408, 400.201, 52810.235 24/03/03,03:31:06,10,10,1, 11.9,1,1, 3.056, 10511.420, 400.222, 52810.218 24/03/03,03:31:06,11,10,1, 11.9,1,1, 3.056, 10511.387, 400.210, 52810.189 24/03/03,03:31:06,12,10,1, 11.9,1,1, 3.056, 10511.423, 400.214, 52810.224 24/03/03,03:31:06,13,10,1, 11.9,1,1, 3.056, 10511.427, 400.227, 52810.214 24/03/03,03:31:06,14,10,1, 11.9,1,1, 3.056, 10511.441, 400.214, 52810.197 24/03/03,03:31:06,15,10,1, 11.9,1,1, 3.056, 10511.416, 400.193, 52810.184 24/03/03,03:31:06,16,10,1, 11.9,1,1, 3.056, 10511.436, 400.211, 52810.231 24/03/03,03:31:06,17,10,1, 11.9,1,1, 3.056, 10511.434, 400.223, 52810.185 24/03/03,03:31:06,18,10,1, 11.9,1,1, 3.056, 10511.415, 400.193, 52810.198 24/03/03,03:31:06,19,10,1, 11.9,1,1, 3.056, 10511.426, 400.203, 52810.264 24/03/03,03:31:07,00,10,1, 11.9,1,1, 3.058, 10511.422, 400.203, 52810.264 24/03/03,03:31:07,01,10,1, 11.9,1,1, 3.058, 10511.433, 400.215, 52810.220 24/03/03,03:31:07,02,10,1, 11.9,1,1, 3.058, 10511.455, 400.178, 52810.051 24/03/03,03:31:07,03,10,1, 11.9,1,1, 3.058, 10511.394, 400.202, 52810.259 24/03/03,03:31:07,04,10,1, 11.9,1,1, 3.058, 10511.444, 400.197, 52810.256 24/03/03,03:31:07,05,10,1, 11.9,1,1, 3.058, 10511.447, 400.208, 52810.275 24/03/03,03:31:07,06,10,1, 11.9,1,1, 3.058, 10511.436, 400.210, 52810.248 24/03/03,03:31:07,07,10,1, 11.9,1,1, 3.058, 10511.459, 400.211, 52810.216 24/03/03,03:31:07,08,10,1, 11.9,1,1, 3.058, 10511.463, 400.207, 52810.223 24/03/03,03:31:07,09,10,1, 11.9,1,1, 3.058, 10511.457, 400.216, 52810.248 24/03/03,03:31:07,10,10,1, 11.9,1,1, 3.058, 10511.470, 400.207, 52810.213 24/03/03,03:31:07,11,10,1, 11.9,1,1, 3.058, 10511.465, 400.189, 52810.152 24/03/03,03:31:07,12,10,1, 11.9,1,1, 3.058, 10511.474, 400.219, 52810.259 24/03/03,03:31:07,13,10,1, 11.9,1,1, 3.058, 10511.462, 400.190, 52810.247 24/03/03,03:31:07,14,10,1, 11.9,1,1, 3.058, 10511.469, 400.215, 52810.288 24/03/03,03:31:07,15,10,1, 11.9,1,1, 3.058, 10511.455, 400.206, 52810.226 24/03/03,03:31:07,16,10,1, 11.9,1,1, 3.058, 10511.479, 400.186, 52810.278 24/03/03,03:31:07,17,10,1, 11.9,1,1, 3.058, 10511.496, 400.215, 52810.293 24/03/03,03:31:07,18,10,1, 11.9,1,1, 3.058, 10511.469, 400.192, 52810.234 24/03/03,03:31:07,19,10,1, 11.9,1,1, 3.058, 10511.488, 400.201, 52810.217 24/03/03,03:31:08,00,09,1, 11.9,1,1, 3.058, 10511.481, 400.201, 52810.217 24/03/03,03:31:08,01,09,1, 11.9,1,1, 3.058, 10511.484, 400.184, 52810.240 24/03/03,03:31:08,02,09,1, 11.9,1,1, 3.058, 10511.496, 400.181, 52810.217 24/03/03,03:31:08,03,09,1, 11.9,1,1, 3.058, 10511.498, 400.199, 52810.224 24/03/03,03:31:08,04,09,1, 11.9,1,1, 3.058, 10511.486, 400.198, 52810.206 24/03/03,03:31:08,05,09,1, 11.9,1,1, 3.058, 10511.494, 400.195, 52810.272 24/03/03,03:31:08,06,09,1, 11.9,1,1, 3.058, 10511.494, 400.210, 52810.249 24/03/03,03:31:08,07,09,1, 11.9,1,1, 3.058, 10511.511, 400.180, 52810.238 24/03/03,03:31:08,08,09,1, 11.9,1,1, 3.058, 10511.489, 400.199, 52810.270 24/03/03,03:31:08,09,09,1, 11.9,1,1, 3.058, 10511.506, 400.194, 52810.265 24/03/03,03:31:08,10,09,1, 11.9,1,1, 3.058, 10511.508, 400.215, 52810.304 24/03/03,03:31:08,11,09,1, 11.9,1,1, 3.058, 10511.499, 400.165, 52810.207 24/03/03,03:31:08,12,09,1, 11.9,1,1, 3.058, 10511.473, 400.186, 52810.314 24/03/03,03:31:08,13,09,1, 11.9,1,1, 3.058, 10511.512, 400.162, 52810.261 24/03/03,03:31:08,14,09,1, 11.9,1,1, 3.058, 10511.515, 400.157, 52810.323 24/03/03,03:31:08,15,09,1, 11.9,1,1, 3.058, 10511.532, 400.182, 52810.238 24/03/03,03:31:08,16,09,1, 11.9,1,1, 3.058, 10511.498, 400.192, 52810.287 24/03/03,03:31:08,17,09,1, 11.9,1,1, 3.058, 10511.528, 400.190, 52810.308 24/03/03,03:31:08,18,09,1, 11.9,1,1, 3.058, 10511.486, 400.177, 52810.242 24/03/03,03:31:08,19,09,1, 11.9,1,1, 3.058, 10511.534, 400.205, 52810.262 24/03/03,03:31:09,00,09,1, 11.9,1,1, 3.056, 10511.531, 400.205, 52810.262 24/03/03,03:31:09,01,09,1, 11.9,1,1, 3.056, 10511.528, 400.185, 52810.296 24/03/03,03:31:09,02,09,1, 11.9,1,1, 3.056, 10511.533, 400.193, 52810.296 24/03/03,03:31:09,03,09,1, 11.9,1,1, 3.056, 10511.504, 400.197, 52810.281 24/03/03,03:31:09,04,09,1, 11.9,1,1, 3.056, 10511.512, 400.175, 52810.236 24/03/03,03:31:09,05,09,1, 11.9,1,1, 3.056, 10511.533, 400.195, 52810.286 24/03/03,03:31:09,06,09,1, 11.9,1,1, 3.056, 10511.532, 400.170, 52810.260 24/03/03,03:31:09,07,09,1, 11.9,1,1, 3.056, 10511.560, 400.201, 52810.248 24/03/03,03:31:09,08,09,1, 11.9,1,1, 3.056, 10511.532, 400.185, 52810.342 24/03/03,03:31:09,09,09,1, 11.9,1,1, 3.056, 10511.533, 400.196, 52810.251 24/03/03,03:31:09,10,09,1, 11.9,1,1, 3.056, 10511.545, 400.188, 52810.198 24/03/03,03:31:09,11,09,1, 11.9,1,1, 3.056, 10511.517, 400.174, 52810.293 24/03/03,03:31:09,12,09,1, 11.9,1,1, 3.056, 10511.537, 400.182, 52810.231 24/03/03,03:31:09,13,09,1, 11.9,1,1, 3.056, 10511.553, 400.168, 52810.334 24/03/03,03:31:09,14,09,1, 11.9,1,1, 3.056, 10511.552, 400.171, 52810.252 24/03/03,03:31:09,15,09,1, 11.9,1,1, 3.056, 10511.563, 400.147, 52810.205 24/03/03,03:31:09,16,09,1, 11.9,1,1, 3.056, 10511.532, 400.183, 52810.303 24/03/03,03:31:09,17,09,1, 11.9,1,1, 3.056, 10511.549, 400.176, 52810.302 24/03/03,03:31:09,18,09,1, 11.9,1,1, 3.056, 10511.562, 400.141, 52810.269 24/03/03,03:31:09,19,09,1, 11.9,1,1, 3.056, 10511.567, 400.167, 52810.268 24/03/03,03:31:10,00,10,1, 11.9,1,1, 3.058, 10511.564, 400.167, 52810.268 24/03/03,03:31:10,01,10,1, 11.9,1,1, 3.058, 10511.564, 400.167, 52810.325 24/03/03,03:31:10,02,10,1, 11.9,1,1, 3.058, 10511.560, 400.174, 52810.275 24/03/03,03:31:10,03,10,1, 11.9,1,1, 3.058, 10511.556, 400.155, 52810.278 24/03/03,03:31:10,04,10,1, 11.9,1,1, 3.058, 10511.562, 400.147, 52810.276 24/03/03,03:31:10,05,10,1, 11.9,1,1, 3.058, 10511.567, 400.176, 52810.303 24/03/03,03:31:10,06,10,1, 11.9,1,1, 3.058, 10511.576, 400.156, 52810.303 24/03/03,03:31:10,07,10,1, 11.9,1,1, 3.058, 10511.585, 400.162, 52810.253 24/03/03,03:31:10,08,10,1, 11.9,1,1, 3.058, 10511.562, 400.147, 52810.265 24/03/03,03:31:10,09,10,1, 11.9,1,1, 3.058, 10511.581, 400.167, 52810.312 24/03/03,03:31:10,10,10,1, 11.9,1,1, 3.058, 10511.605, 400.173, 52810.330 24/03/03,03:31:10,11,10,1, 11.9,1,1, 3.058, 10511.587, 400.162, 52810.251 24/03/03,03:31:10,12,10,1, 11.9,1,1, 3.058, 10511.578, 400.158, 52810.319 24/03/03,03:31:10,13,10,1, 11.9,1,1, 3.058, 10511.596, 400.189, 52810.353 24/03/03,03:31:10,14,10,1, 11.9,1,1, 3.058, 10511.578, 400.179, 52810.315 24/03/03,03:31:10,15,10,1, 11.9,1,1, 3.058, 10511.605, 400.181, 52810.349 24/03/03,03:31:10,16,10,1, 11.9,1,1, 3.058, 10511.583, 400.155, 52810.323 24/03/03,03:31:10,17,10,1, 11.9,1,1, 3.058, 10511.589, 400.165, 52810.306 24/03/03,03:31:10,18,10,1, 11.9,1,1, 3.058, 10511.617, 400.172, 52810.342 24/03/03,03:31:10,19,10,1, 11.9,1,1, 3.058, 10511.581, 400.154, 52810.319 24/03/03,03:31:11,00,09,1, 11.7,1,1, 3.057, 10511.581, 400.154, 52810.319 24/03/03,03:31:11,01,09,1, 11.7,1,1, 3.057, 10511.584, 400.154, 52810.265 24/03/03,03:31:11,02,09,1, 11.7,1,1, 3.057, 10511.593, 400.150, 52810.363 24/03/03,03:31:11,03,09,1, 11.7,1,1, 3.057, 10511.590, 400.139, 52810.258 24/03/03,03:31:11,04,09,1, 11.7,1,1, 3.057, 10511.609, 400.150, 52810.255 24/03/03,03:31:11,05,09,1, 11.7,1,1, 3.057, 10511.618, 400.146, 52810.284 24/03/03,03:31:11,06,09,1, 11.7,1,1, 3.057, 10511.633, 400.164, 52810.347 24/03/03,03:31:11,07,09,1, 11.7,1,1, 3.057, 10511.637, 400.154, 52810.347 24/03/03,03:31:11,08,09,1, 11.7,1,1, 3.057, 10511.627, 400.152, 52810.359 24/03/03,03:31:11,09,09,1, 11.7,1,1, 3.057, 10511.613, 400.159, 52810.314 24/03/03,03:31:11,10,09,1, 11.7,1,1, 3.057, 10511.636, 400.188, 52810.368 24/03/03,03:31:11,11,09,1, 11.7,1,1, 3.057, 10511.614, 400.154, 52810.313 24/03/03,03:31:11,12,09,1, 11.7,1,1, 3.057, 10511.619, 400.142, 52810.327 24/03/03,03:31:11,13,09,1, 11.7,1,1, 3.057, 10511.635, 400.156, 52810.325 24/03/03,03:31:11,14,09,1, 11.7,1,1, 3.057, 10511.644, 400.176, 52810.308 24/03/03,03:31:11,15,09,1, 11.7,1,1, 3.057, 10511.630, 400.198, 52810.362 24/03/03,03:31:11,16,09,1, 11.7,1,1, 3.057, 10511.621, 400.144, 52810.341 24/03/03,03:31:11,17,09,1, 11.7,1,1, 3.057, 10511.655, 400.160, 52810.342 24/03/03,03:31:11,18,09,1, 11.7,1,1, 3.057, 10511.639, 400.162, 52810.315 24/03/03,03:31:11,19,09,1, 11.7,1,1, 3.057, 10511.637, 400.176, 52810.323 24/03/03,03:31:12,00,09,1, 11.9,1,1, 3.059, 10511.631, 400.176, 52810.323 24/03/03,03:31:12,01,09,1, 11.9,1,1, 3.059, 10511.652, 400.130, 52810.245 24/03/03,03:31:12,02,09,1, 11.9,1,1, 3.059, 10511.673, 400.157, 52810.369 24/03/03,03:31:12,03,09,1, 11.9,1,1, 3.059, 10511.643, 400.154, 52810.367 24/03/03,03:31:12,04,09,1, 11.9,1,1, 3.059, 10511.673, 400.152, 52810.424 24/03/03,03:31:12,05,09,1, 11.9,1,1, 3.059, 10511.664, 400.153, 52810.385 24/03/03,03:31:12,06,09,1, 11.9,1,1, 3.059, 10511.621, 400.161, 52810.375 24/03/03,03:31:12,07,09,1, 11.9,1,1, 3.059, 10511.669, 400.146, 52810.341 24/03/03,03:31:12,08,09,1, 11.9,1,1, 3.059, 10511.672, 400.153, 52810.412 24/03/03,03:31:12,09,09,1, 11.9,1,1, 3.059, 10511.631, 400.146, 52810.324 24/03/03,03:31:12,10,09,1, 11.9,1,1, 3.059, 10511.652, 400.176, 52810.375 24/03/03,03:31:12,11,09,1, 11.9,1,1, 3.059, 10511.672, 400.162, 52810.380 24/03/03,03:31:12,12,09,1, 11.9,1,1, 3.059, 10511.664, 400.154, 52810.329 24/03/03,03:31:12,13,09,1, 11.9,1,1, 3.059, 10511.655, 400.138, 52810.319 24/03/03,03:31:12,14,09,1, 11.9,1,1, 3.059, 10511.676, 400.159, 52810.388 24/03/03,03:31:12,15,09,1, 11.9,1,1, 3.059, 10511.656, 400.160, 52810.337 24/03/03,03:31:12,16,09,1, 11.9,1,1, 3.059, 10511.676, 400.168, 52810.335 24/03/03,03:31:12,17,09,1, 11.9,1,1, 3.059, 10511.644, 400.177, 52810.371 24/03/03,03:31:12,18,09,1, 11.9,1,1, 3.059, 10511.680, 400.173, 52810.410 24/03/03,03:31:12,19,09,1, 11.9,1,1, 3.059, 10511.691, 400.167, 52810.399 24/03/03,03:31:13,00,10,1, 11.9,1,1, 3.057, 10511.689, 400.167, 52810.399 24/03/03,03:31:13,01,10,1, 11.9,1,1, 3.057, 10511.658, 400.174, 52810.363 24/03/03,03:31:13,02,10,1, 11.9,1,1, 3.057, 10511.661, 400.182, 52810.377 24/03/03,03:31:13,03,10,1, 11.9,1,1, 3.057, 10511.680, 400.176, 52810.385 24/03/03,03:31:13,04,10,1, 11.9,1,1, 3.057, 10511.644, 400.192, 52810.364 24/03/03,03:31:13,05,10,1, 11.9,1,1, 3.057, 10511.675, 400.187, 52810.390 24/03/03,03:31:13,06,10,1, 11.9,1,1, 3.057, 10511.685, 400.177, 52810.359 24/03/03,03:31:13,07,10,1, 11.9,1,1, 3.057, 10511.693, 400.183, 52810.304 24/03/03,03:31:13,08,10,1, 11.9,1,1, 3.057, 10511.703, 400.181, 52810.285 24/03/03,03:31:13,09,10,1, 11.9,1,1, 3.057, 10511.665, 400.180, 52810.422 24/03/03,03:31:13,10,10,1, 11.9,1,1, 3.057, 10511.680, 400.184, 52810.429 24/03/03,03:31:13,11,10,1, 11.9,1,1, 3.057, 10511.660, 400.203, 52810.326 24/03/03,03:31:13,12,10,1, 11.9,1,1, 3.057, 10511.678, 400.208, 52810.328 24/03/03,03:31:13,13,10,1, 11.9,1,1, 3.057, 10511.685, 400.220, 52810.458 24/03/03,03:31:13,14,10,1, 11.9,1,1, 3.057, 10511.658, 400.210, 52810.370 24/03/03,03:31:13,15,10,1, 11.9,1,1, 3.057, 10511.691, 400.197, 52810.349 24/03/03,03:31:13,16,10,1, 11.9,1,1, 3.057, 10511.675, 400.199, 52810.379 24/03/03,03:31:13,17,10,1, 11.9,1,1, 3.057, 10511.674, 400.214, 52810.388 24/03/03,03:31:13,18,10,1, 11.9,1,1, 3.057, 10511.653, 400.213, 52810.441 24/03/03,03:31:13,19,10,1, 11.9,1,1, 3.057, 10511.684, 400.212, 52810.410 24/03/03,03:31:14,00,10,1, 11.9,1,1, 3.057, 10511.681, 400.212, 52810.410 24/03/03,03:31:14,01,10,1, 11.9,1,1, 3.057, 10511.690, 400.198, 52810.395 24/03/03,03:31:14,02,10,1, 11.9,1,1, 3.057, 10511.696, 400.202, 52810.363 24/03/03,03:31:14,03,10,1, 11.9,1,1, 3.057, 10511.673, 400.201, 52810.359 24/03/03,03:31:14,04,10,1, 11.9,1,1, 3.057, 10511.668, 400.196, 52810.431 24/03/03,03:31:14,05,10,1, 11.9,1,1, 3.057, 10511.660, 400.218, 52810.439 24/03/03,03:31:14,06,10,1, 11.9,1,1, 3.057, 10511.674, 400.234, 52810.475 24/03/03,03:31:14,07,10,1, 11.9,1,1, 3.057, 10511.680, 400.201, 52810.374 24/03/03,03:31:14,08,10,1, 11.9,1,1, 3.057, 10511.657, 400.219, 52810.428 24/03/03,03:31:14,09,10,1, 11.9,1,1, 3.057, 10511.671, 400.208, 52810.452 24/03/03,03:31:14,10,10,1, 11.9,1,1, 3.057, 10511.666, 400.203, 52810.354 24/03/03,03:31:14,11,10,1, 11.9,1,1, 3.057, 10511.658, 400.210, 52810.434 24/03/03,03:31:14,12,10,1, 11.9,1,1, 3.057, 10511.679, 400.206, 52810.419 24/03/03,03:31:14,13,10,1, 11.9,1,1, 3.057, 10511.687, 400.206, 52810.337 24/03/03,03:31:14,14,10,1, 11.9,1,1, 3.057, 10511.681, 400.193, 52810.379 24/03/03,03:31:14,15,10,1, 11.9,1,1, 3.057, 10511.657, 400.204, 52810.442 24/03/03,03:31:14,16,10,1, 11.9,1,1, 3.057, 10511.666, 400.218, 52810.482 24/03/03,03:31:14,17,10,1, 11.9,1,1, 3.057, 10511.678, 400.195, 52810.429 24/03/03,03:31:14,18,10,1, 11.9,1,1, 3.057, 10511.684, 400.203, 52810.430 24/03/03,03:31:14,19,10,1, 11.9,1,1, 3.057, 10511.674, 400.238, 52810.511 24/03/03,03:31:15,00,10,1, 11.9,1,1, 3.056, 10511.672, 400.238, 52810.511 24/03/03,03:31:15,01,10,1, 11.9,1,1, 3.056, 10511.687, 400.209, 52810.383 24/03/03,03:31:15,02,10,1, 11.9,1,1, 3.056, 10511.656, 400.222, 52810.505 24/03/03,03:31:15,03,10,1, 11.9,1,1, 3.056, 10511.670, 400.185, 52810.440 24/03/03,03:31:15,04,10,1, 11.9,1,1, 3.056, 10511.665, 400.181, 52810.514 24/03/03,03:31:15,05,10,1, 11.9,1,1, 3.056, 10511.694, 400.203, 52810.348 24/03/03,03:31:15,06,10,1, 11.9,1,1, 3.056, 10511.662, 400.216, 52810.410 24/03/03,03:31:15,07,10,1, 11.9,1,1, 3.056, 10511.671, 400.205, 52810.484 24/03/03,03:31:15,08,10,1, 11.9,1,1, 3.056, 10511.668, 400.203, 52810.413 24/03/03,03:31:15,09,10,1, 11.9,1,1, 3.056, 10511.677, 400.210, 52810.435 24/03/03,03:31:15,10,10,1, 11.9,1,1, 3.056, 10511.671, 400.200, 52810.430 24/03/03,03:31:15,11,10,1, 11.9,1,1, 3.056, 10511.659, 400.205, 52810.467 24/03/03,03:31:15,12,10,1, 11.9,1,1, 3.056, 10511.673, 400.214, 52810.489 24/03/03,03:31:15,13,10,1, 11.9,1,1, 3.056, 10511.655, 400.220, 52810.434 24/03/03,03:31:15,14,10,1, 11.9,1,1, 3.056, 10511.655, 400.209, 52810.463 24/03/03,03:31:15,15,10,1, 11.9,1,1, 3.056, 10511.675, 400.232, 52810.511 24/03/03,03:31:15,16,10,1, 11.9,1,1, 3.056, 10511.667, 400.220, 52810.465 24/03/03,03:31:15,17,10,1, 11.9,1,1, 3.056, 10511.676, 400.216, 52810.451 24/03/03,03:31:15,18,10,1, 11.9,1,1, 3.056, 10511.659, 400.227, 52810.457 24/03/03,03:31:15,19,10,1, 11.9,1,1, 3.056, 10511.688, 400.210, 52810.441 24/03/03,03:31:16,00,10,1, 11.9,1,1, 3.057, 10511.681, 400.210, 52810.441 24/03/03,03:31:16,01,10,1, 11.9,1,1, 3.057, 10511.668, 400.229, 52810.441 24/03/03,03:31:16,02,10,1, 11.9,1,1, 3.057, 10511.663, 400.222, 52810.462 24/03/03,03:31:16,03,10,1, 11.9,1,1, 3.057, 10511.669, 400.237, 52810.473 24/03/03,03:31:16,04,10,1, 11.9,1,1, 3.057, 10511.669, 400.230, 52810.462 24/03/03,03:31:16,05,10,1, 11.9,1,1, 3.057, 10511.683, 400.214, 52810.445 24/03/03,03:31:16,06,10,1, 11.9,1,1, 3.057, 10511.648, 400.238, 52810.500 24/03/03,03:31:16,07,10,1, 11.9,1,1, 3.057, 10511.680, 400.254, 52810.503 24/03/03,03:31:16,08,10,1, 11.9,1,1, 3.057, 10511.679, 400.232, 52810.435 24/03/03,03:31:16,09,10,1, 11.9,1,1, 3.057, 10511.683, 400.226, 52810.422 24/03/03,03:31:16,10,10,1, 11.9,1,1, 3.057, 10511.639, 400.249, 52810.620 24/03/03,03:31:16,11,10,1, 11.9,1,1, 3.057, 10511.702, 400.230, 52810.436 24/03/03,03:31:16,12,10,1, 11.9,1,1, 3.057, 10511.699, 400.244, 52810.450 24/03/03,03:31:16,13,10,1, 11.9,1,1, 3.057, 10511.693, 400.243, 52810.403 24/03/03,03:31:16,14,10,1, 11.9,1,1, 3.057, 10511.679, 400.214, 52810.489 24/03/03,03:31:16,15,10,1, 11.9,1,1, 3.057, 10511.659, 400.256, 52810.501 24/03/03,03:31:16,16,10,1, 11.9,1,1, 3.057, 10511.665, 400.255, 52810.509 24/03/03,03:31:16,17,10,1, 11.9,1,1, 3.057, 10511.685, 400.230, 52810.443 24/03/03,03:31:16,18,10,1, 11.9,1,1, 3.057, 10511.671, 400.238, 52810.490 24/03/03,03:31:16,19,10,1, 11.9,1,1, 3.057, 10511.684, 400.250, 52810.485 24/03/03,03:31:17,00,10,1, 11.9,1,1, 3.057, 10511.681, 400.250, 52810.485 24/03/03,03:31:17,01,10,1, 11.9,1,1, 3.057, 10511.715, 400.236, 52810.433 24/03/03,03:31:17,02,10,1, 11.9,1,1, 3.057, 10511.675, 400.240, 52810.450 24/03/03,03:31:17,03,10,1, 11.9,1,1, 3.057, 10511.641, 400.240, 52810.525 24/03/03,03:31:17,04,10,1, 11.9,1,1, 3.057, 10511.665, 400.237, 52810.507 24/03/03,03:31:17,05,10,1, 11.9,1,1, 3.057, 10511.667, 400.225, 52810.544 24/03/03,03:31:17,06,10,1, 11.9,1,1, 3.057, 10511.650, 400.239, 52810.395 24/03/03,03:31:17,07,10,1, 11.9,1,1, 3.057, 10511.644, 400.226, 52810.446 24/03/03,03:31:17,08,10,1, 11.9,1,1, 3.057, 10511.670, 400.223, 52810.223 24/03/03,03:31:17,09,10,1, 11.9,1,1, 3.057, 10511.686, 400.255, 52810.512 24/03/03,03:31:17,10,10,1, 11.9,1,1, 3.057, 10511.688, 400.249, 52810.528 24/03/03,03:31:17,11,10,1, 11.9,1,1, 3.057, 10511.672, 400.253, 52810.537 24/03/03,03:31:17,12,10,1, 11.9,1,1, 3.057, 10511.692, 400.246, 52810.488 24/03/03,03:31:17,13,10,1, 11.9,1,1, 3.057, 10511.640, 400.262, 52810.472 24/03/03,03:31:17,14,10,1, 11.9,1,1, 3.057, 10511.675, 400.232, 52810.501 24/03/03,03:31:17,15,10,1, 11.9,1,1, 3.057, 10511.661, 400.238, 52810.492 24/03/03,03:31:17,16,10,1, 11.9,1,1, 3.057, 10511.664, 400.242, 52810.474 24/03/03,03:31:17,17,10,1, 11.9,1,1, 3.057, 10511.662, 400.252, 52810.477 24/03/03,03:31:17,18,10,1, 11.9,1,1, 3.057, 10511.642, 400.223, 52810.456 24/03/03,03:31:17,19,10,1, 11.9,1,1, 3.057, 10511.687, 400.235, 52810.453 24/03/03,03:31:18,00,10,1, 11.9,1,1, 3.055, 10511.681, 400.235, 52810.453 24/03/03,03:31:18,01,10,1, 11.9,1,1, 3.055, 10511.641, 400.270, 52810.440 24/03/03,03:31:18,02,10,1, 11.9,1,1, 3.055, 10511.626, 400.260, 52810.461 24/03/03,03:31:18,03,10,1, 11.9,1,1, 3.055, 10511.636, 400.281, 52810.506 24/03/03,03:31:18,04,10,1, 11.9,1,1, 3.055, 10511.641, 400.245, 52810.443 24/03/03,03:31:18,05,10,1, 11.9,1,1, 3.055, 10511.667, 400.244, 52810.469 24/03/03,03:31:18,06,10,1, 11.9,1,1, 3.055, 10511.633, 400.262, 52810.629 24/03/03,03:31:18,07,10,1, 11.9,1,1, 3.055, 10511.641, 400.273, 52810.540 24/03/03,03:31:18,08,10,1, 11.9,1,1, 3.055, 10511.697, 400.245, 52810.486 24/03/03,03:31:18,09,10,1, 11.9,1,1, 3.055, 10511.638, 400.259, 52810.461 24/03/03,03:31:18,10,10,1, 11.9,1,1, 3.055, 10511.667, 400.271, 52810.537 24/03/03,03:31:18,11,10,1, 11.9,1,1, 3.055, 10511.659, 400.253, 52810.498 24/03/03,03:31:18,12,10,1, 11.9,1,1, 3.055, 10511.650, 400.290, 52810.505 24/03/03,03:31:18,13,10,1, 11.9,1,1, 3.055, 10511.637, 400.261, 52810.337 24/03/03,03:31:18,14,10,1, 11.9,1,1, 3.055, 10511.633, 400.293, 52810.545 24/03/03,03:31:18,15,10,1, 11.9,1,1, 3.055, 10511.650, 400.261, 52810.527 24/03/03,03:31:18,16,10,1, 11.9,1,1, 3.055, 10511.666, 400.279, 52810.509 24/03/03,03:31:18,17,10,1, 11.9,1,1, 3.055, 10511.626, 400.267, 52810.484 24/03/03,03:31:18,18,10,1, 11.9,1,1, 3.055, 10511.635, 400.285, 52810.501 24/03/03,03:31:18,19,10,1, 11.9,1,1, 3.055, 10511.655, 400.288, 52810.487 24/03/03,03:31:19,00,10,1, 11.9,1,1, 3.057, 10511.647, 400.288, 52810.487 24/03/03,03:31:19,01,10,1, 11.9,1,1, 3.057, 10511.662, 400.272, 52810.512 24/03/03,03:31:19,02,10,1, 11.9,1,1, 3.057, 10511.627, 400.306, 52810.539 24/03/03,03:31:19,03,10,1, 11.9,1,1, 3.057, 10511.628, 400.283, 52810.546 24/03/03,03:31:19,04,10,1, 11.9,1,1, 3.057, 10511.653, 400.283, 52810.466 24/03/03,03:31:19,05,10,1, 11.9,1,1, 3.057, 10511.667, 400.297, 52810.503 24/03/03,03:31:19,06,10,1, 11.9,1,1, 3.057, 10511.640, 400.304, 52810.494 24/03/03,03:31:19,07,10,1, 11.9,1,1, 3.057, 10511.639, 400.304, 52810.495 24/03/03,03:31:19,08,10,1, 11.9,1,1, 3.057, 10511.629, 400.293, 52810.551 24/03/03,03:31:19,09,10,1, 11.9,1,1, 3.057, 10511.650, 400.285, 52810.536 24/03/03,03:31:19,10,10,1, 11.9,1,1, 3.057, 10511.642, 400.301, 52810.533 24/03/03,03:31:19,11,10,1, 11.9,1,1, 3.057, 10511.649, 400.275, 52810.482 24/03/03,03:31:19,12,10,1, 11.9,1,1, 3.057, 10511.625, 400.297, 52810.455 24/03/03,03:31:19,13,10,1, 11.9,1,1, 3.057, 10511.615, 400.300, 52810.505 24/03/03,03:31:19,14,10,1, 11.9,1,1, 3.057, 10511.628, 400.312, 52810.587 24/03/03,03:31:19,15,10,1, 11.9,1,1, 3.057, 10511.633, 400.296, 52810.540 24/03/03,03:31:19,16,10,1, 11.9,1,1, 3.057, 10511.643, 400.301, 52810.506 24/03/03,03:31:19,17,10,1, 11.9,1,1, 3.057, 10511.644, 400.285, 52810.503 24/03/03,03:31:19,18,10,1, 11.9,1,1, 3.057, 10511.639, 400.319, 52810.535 24/03/03,03:31:19,19,10,1, 11.9,1,1, 3.057, 10511.642, 400.297, 52810.493 24/03/03,03:31:20,00,10,1, 11.9,1,1, 3.061, 10511.639, 400.297, 52810.493 24/03/03,03:31:20,01,10,1, 11.9,1,1, 3.061, 10511.626, 400.333, 52810.494 24/03/03,03:31:20,02,10,1, 11.9,1,1, 3.061, 10511.615, 400.315, 52810.534 24/03/03,03:31:20,03,10,1, 11.9,1,1, 3.061, 10511.613, 400.324, 52810.541 24/03/03,03:31:20,04,10,1, 11.9,1,1, 3.061, 10511.649, 400.320, 52810.496 24/03/03,03:31:20,05,10,1, 11.9,1,1, 3.061, 10511.635, 400.322, 52810.499 24/03/03,03:31:20,06,10,1, 11.9,1,1, 3.061, 10511.627, 400.321, 52810.527 24/03/03,03:31:20,07,10,1, 11.9,1,1, 3.061, 10511.606, 400.307, 52810.536 24/03/03,03:31:20,08,10,1, 11.9,1,1, 3.061, 10511.639, 400.329, 52810.527 24/03/03,03:31:20,09,10,1, 11.9,1,1, 3.061, 10511.628, 400.315, 52810.546 24/03/03,03:31:20,10,10,1, 11.9,1,1, 3.061, 10511.602, 400.315, 52810.388 24/03/03,03:31:20,11,10,1, 11.9,1,1, 3.061, 10511.617, 400.326, 52810.601 24/03/03,03:31:20,12,10,1, 11.9,1,1, 3.061, 10511.639, 400.328, 52810.556 24/03/03,03:31:20,13,10,1, 11.9,1,1, 3.061, 10511.628, 400.315, 52810.538 24/03/03,03:31:20,14,10,1, 11.9,1,1, 3.061, 10511.649, 400.317, 52810.584 24/03/03,03:31:20,15,10,1, 11.9,1,1, 3.061, 10511.642, 400.308, 52810.496 24/03/03,03:31:20,16,10,1, 11.9,1,1, 3.061, 10511.609, 400.330, 52810.523 24/03/03,03:31:20,17,10,1, 11.9,1,1, 3.061, 10511.641, 400.328, 52810.570 24/03/03,03:31:20,18,10,1, 11.9,1,1, 3.061, 10511.626, 400.332, 52810.513 24/03/03,03:31:20,19,10,1, 11.9,1,1, 3.061, 10511.638, 400.321, 52810.562 24/03/03,03:31:21,00,10,1, 12.0,1,1, 3.058, 10511.631, 400.321, 52810.562 24/03/03,03:31:21,01,10,1, 12.0,1,1, 3.058, 10511.660, 400.337, 52810.530 24/03/03,03:31:21,02,10,1, 12.0,1,1, 3.058, 10511.626, 400.323, 52810.477 24/03/03,03:31:21,03,10,1, 12.0,1,1, 3.058, 10511.621, 400.320, 52810.620 24/03/03,03:31:21,04,10,1, 12.0,1,1, 3.058, 10511.622, 400.326, 52810.624 24/03/03,03:31:21,05,10,1, 12.0,1,1, 3.058, 10511.629, 400.332, 52810.601 24/03/03,03:31:21,06,10,1, 12.0,1,1, 3.058, 10511.622, 400.308, 52810.575 24/03/03,03:31:21,07,10,1, 12.0,1,1, 3.058, 10511.634, 400.317, 52810.574 24/03/03,03:31:21,08,10,1, 12.0,1,1, 3.058, 10511.613, 400.322, 52810.514 24/03/03,03:31:21,09,10,1, 12.0,1,1, 3.058, 10511.622, 400.328, 52810.494 24/03/03,03:31:21,10,10,1, 12.0,1,1, 3.058, 10511.629, 400.322, 52810.542 24/03/03,03:31:21,11,10,1, 12.0,1,1, 3.058, 10511.621, 400.325, 52810.525 24/03/03,03:31:21,12,10,1, 12.0,1,1, 3.058, 10511.621, 400.345, 52810.542 24/03/03,03:31:21,13,10,1, 12.0,1,1, 3.058, 10511.618, 400.342, 52810.561 24/03/03,03:31:21,14,10,1, 12.0,1,1, 3.058, 10511.626, 400.345, 52810.553 24/03/03,03:31:21,15,10,1, 12.0,1,1, 3.058, 10511.627, 400.367, 52810.580 24/03/03,03:31:21,16,10,1, 12.0,1,1, 3.058, 10511.631, 400.345, 52810.515 24/03/03,03:31:21,17,10,1, 12.0,1,1, 3.058, 10511.630, 400.340, 52810.508 24/03/03,03:31:21,18,10,1, 12.0,1,1, 3.058, 10511.597, 400.329, 52810.631 24/03/03,03:31:21,19,10,1, 12.0,1,1, 3.058, 10511.620, 400.328, 52810.565 24/03/03,03:31:22,00,10,1, 12.0,1,1, 3.060, 10511.614, 400.328, 52810.565 24/03/03,03:31:22,01,10,1, 12.0,1,1, 3.060, 10511.623, 400.358, 52810.514 24/03/03,03:31:22,02,10,1, 12.0,1,1, 3.060, 10511.615, 400.349, 52810.564 24/03/03,03:31:22,03,10,1, 12.0,1,1, 3.060, 10511.651, 400.346, 52810.546 24/03/03,03:31:22,04,10,1, 12.0,1,1, 3.060, 10511.598, 400.333, 52810.552 24/03/03,03:31:22,05,10,1, 12.0,1,1, 3.060, 10511.634, 400.347, 52810.655 24/03/03,03:31:22,06,10,1, 12.0,1,1, 3.060, 10511.636, 400.357, 52810.559 24/03/03,03:31:22,07,10,1, 12.0,1,1, 3.060, 10511.642, 400.335, 52810.493 24/03/03,03:31:22,08,10,1, 12.0,1,1, 3.060, 10511.619, 400.317, 52810.534 24/03/03,03:31:22,09,10,1, 12.0,1,1, 3.060, 10511.621, 400.338, 52810.641 24/03/03,03:31:22,10,10,1, 12.0,1,1, 3.060, 10511.627, 400.346, 52810.529 24/03/03,03:31:22,11,10,1, 12.0,1,1, 3.060, 10511.631, 400.358, 52810.537 24/03/03,03:31:22,12,10,1, 12.0,1,1, 3.060, 10511.628, 400.348, 52810.556 24/03/03,03:31:22,13,10,1, 12.0,1,1, 3.060, 10511.616, 400.326, 52810.614 24/03/03,03:31:22,14,10,1, 12.0,1,1, 3.060, 10511.639, 400.347, 52810.599 24/03/03,03:31:22,15,10,1, 12.0,1,1, 3.060, 10511.629, 400.371, 52810.649 24/03/03,03:31:22,16,10,1, 12.0,1,1, 3.060, 10511.646, 400.376, 52810.655 24/03/03,03:31:22,17,10,1, 12.0,1,1, 3.060, 10511.609, 400.372, 52810.608 24/03/03,03:31:22,18,10,1, 12.0,1,1, 3.060, 10511.653, 400.363, 52810.657 24/03/03,03:31:22,19,10,1, 12.0,1,1, 3.060, 10511.619, 400.355, 52810.590 24/03/03,03:31:23,00,10,1, 11.9,1,1, 3.057, 10511.614, 400.355, 52810.590 24/03/03,03:31:23,01,10,1, 11.9,1,1, 3.057, 10511.633, 400.355, 52810.565 24/03/03,03:31:23,02,10,1, 11.9,1,1, 3.057, 10511.639, 400.360, 52810.550 24/03/03,03:31:23,03,10,1, 11.9,1,1, 3.057, 10511.636, 400.379, 52810.620 24/03/03,03:31:23,04,10,1, 11.9,1,1, 3.057, 10511.637, 400.349, 52810.544 24/03/03,03:31:23,05,10,1, 11.9,1,1, 3.057, 10511.623, 400.356, 52810.555 24/03/03,03:31:23,06,10,1, 11.9,1,1, 3.057, 10511.612, 400.373, 52810.566 24/03/03,03:31:23,07,10,1, 11.9,1,1, 3.057, 10511.654, 400.354, 52810.605 24/03/03,03:31:23,08,10,1, 11.9,1,1, 3.057, 10511.652, 400.382, 52810.556 24/03/03,03:31:23,09,10,1, 11.9,1,1, 3.057, 10511.629, 400.378, 52810.568 24/03/03,03:31:23,10,10,1, 11.9,1,1, 3.057, 10511.628, 400.380, 52810.579 24/03/03,03:31:23,11,10,1, 11.9,1,1, 3.057, 10511.644, 400.366, 52810.615 24/03/03,03:31:23,12,10,1, 11.9,1,1, 3.057, 10511.615, 400.366, 52810.624 24/03/03,03:31:23,13,10,1, 11.9,1,1, 3.057, 10511.638, 400.375, 52810.607 24/03/03,03:31:23,14,10,1, 11.9,1,1, 3.057, 10511.652, 400.388, 52810.605 24/03/03,03:31:23,15,10,1, 11.9,1,1, 3.057, 10511.628, 400.384, 52810.633 24/03/03,03:31:23,16,10,1, 11.9,1,1, 3.057, 10511.635, 400.382, 52810.600 24/03/03,03:31:23,17,10,1, 11.9,1,1, 3.057, 10511.634, 400.392, 52810.594 24/03/03,03:31:23,18,10,1, 11.9,1,1, 3.057, 10511.631, 400.390, 52810.563 24/03/03,03:31:23,19,10,1, 11.9,1,1, 3.057, 10511.637, 400.408, 52810.585 24/03/03,03:31:24,00,10,1, 11.9,1,1, 3.056, 10511.631, 400.408, 52810.585 24/03/03,03:31:24,01,10,1, 11.9,1,1, 3.056, 10511.629, 400.400, 52810.553 24/03/03,03:31:24,02,10,1, 11.9,1,1, 3.056, 10511.649, 400.394, 52810.593 24/03/03,03:31:24,03,10,1, 11.9,1,1, 3.056, 10511.640, 400.397, 52810.584 24/03/03,03:31:24,04,10,1, 11.9,1,1, 3.056, 10511.622, 400.377, 52810.575 24/03/03,03:31:24,05,10,1, 11.9,1,1, 3.056, 10511.634, 400.398, 52810.566 24/03/03,03:31:24,06,10,1, 11.9,1,1, 3.056, 10511.657, 400.403, 52810.585 24/03/03,03:31:24,07,10,1, 11.9,1,1, 3.056, 10511.634, 400.379, 52810.602 24/03/03,03:31:24,08,10,1, 11.9,1,1, 3.056, 10511.643, 400.411, 52810.573 24/03/03,03:31:24,09,10,1, 11.9,1,1, 3.056, 10511.645, 400.402, 52810.584 24/03/03,03:31:24,10,10,1, 11.9,1,1, 3.056, 10511.632, 400.404, 52810.586 24/03/03,03:31:24,11,10,1, 11.9,1,1, 3.056, 10511.637, 400.415, 52810.576 24/03/03,03:31:24,12,10,1, 11.9,1,1, 3.056, 10511.642, 400.386, 52810.608 24/03/03,03:31:24,13,10,1, 11.9,1,1, 3.056, 10511.640, 400.426, 52810.610 24/03/03,03:31:24,14,10,1, 11.9,1,1, 3.056, 10511.638, 400.414, 52810.650 24/03/03,03:31:24,15,10,1, 11.9,1,1, 3.056, 10511.626, 400.412, 52810.609 24/03/03,03:31:24,16,10,1, 11.9,1,1, 3.056, 10511.629, 400.432, 52810.604 24/03/03,03:31:24,17,10,1, 11.9,1,1, 3.056, 10511.644, 400.406, 52810.603 24/03/03,03:31:24,18,10,1, 11.9,1,1, 3.056, 10511.644, 400.413, 52810.630 24/03/03,03:31:24,19,10,1, 11.9,1,1, 3.056, 10511.652, 400.429, 52810.632 24/03/03,03:31:25,00,10,1, 11.9,1,1, 3.058, 10511.647, 400.429, 52810.632 24/03/03,03:31:25,01,10,1, 11.9,1,1, 3.058, 10511.641, 400.432, 52810.632 24/03/03,03:31:25,02,10,1, 11.9,1,1, 3.058, 10511.655, 400.430, 52810.641 24/03/03,03:31:25,03,10,1, 11.9,1,1, 3.058, 10511.648, 400.426, 52810.632 24/03/03,03:31:25,04,10,1, 11.9,1,1, 3.058, 10511.637, 400.437, 52810.581 24/03/03,03:31:25,05,10,1, 11.9,1,1, 3.058, 10511.648, 400.442, 52810.635 24/03/03,03:31:25,06,10,1, 11.9,1,1, 3.058, 10511.648, 400.444, 52810.603 24/03/03,03:31:25,07,10,1, 11.9,1,1, 3.058, 10511.655, 400.443, 52810.637 24/03/03,03:31:25,08,10,1, 11.9,1,1, 3.058, 10511.682, 400.442, 52810.625 24/03/03,03:31:25,09,10,1, 11.9,1,1, 3.058, 10511.649, 400.430, 52810.610 24/03/03,03:31:25,10,10,1, 11.9,1,1, 3.058, 10511.668, 400.429, 52810.625 24/03/03,03:31:25,11,10,1, 11.9,1,1, 3.058, 10511.657, 400.447, 52810.622 24/03/03,03:31:25,12,10,1, 11.9,1,1, 3.058, 10511.646, 400.453, 52810.595 24/03/03,03:31:25,13,10,1, 11.9,1,1, 3.058, 10511.667, 400.446, 52810.634 24/03/03,03:31:25,14,10,1, 11.9,1,1, 3.058, 10511.667, 400.441, 52810.585 24/03/03,03:31:25,15,10,1, 11.9,1,1, 3.058, 10511.646, 400.441, 52810.604 24/03/03,03:31:25,16,10,1, 11.9,1,1, 3.058, 10511.653, 400.445, 52810.584 24/03/03,03:31:25,17,10,1, 11.9,1,1, 3.058, 10511.659, 400.464, 52810.628 24/03/03,03:31:25,18,10,1, 11.9,1,1, 3.058, 10511.645, 400.456, 52810.605 24/03/03,03:31:25,19,10,1, 11.9,1,1, 3.058, 10511.672, 400.454, 52810.591 24/03/03,03:31:26,00,08,1, 11.9,1,1, 3.060, 10511.664, 400.454, 52810.591 24/03/03,03:31:26,01,08,1, 11.9,1,1, 3.060, 10511.662, 400.457, 52810.620 24/03/03,03:31:26,02,08,1, 11.9,1,1, 3.060, 10511.661, 400.438, 52810.643 24/03/03,03:31:26,03,08,1, 11.9,1,1, 3.060, 10511.670, 400.462, 52810.643 24/03/03,03:31:26,04,08,1, 11.9,1,1, 3.060, 10511.648, 400.457, 52810.641 24/03/03,03:31:26,05,08,1, 11.9,1,1, 3.060, 10511.673, 400.443, 52810.685 24/03/03,03:31:26,06,08,1, 11.9,1,1, 3.060, 10511.648, 400.459, 52810.642 24/03/03,03:31:26,07,08,1, 11.9,1,1, 3.060, 10511.663, 400.455, 52810.667 24/03/03,03:31:26,08,08,1, 11.9,1,1, 3.060, 10511.654, 400.478, 52810.658 24/03/03,03:31:26,09,08,1, 11.9,1,1, 3.060, 10511.678, 400.479, 52810.671 24/03/03,03:31:26,10,08,1, 11.9,1,1, 3.060, 10511.665, 400.465, 52810.667 24/03/03,03:31:26,11,08,1, 11.9,1,1, 3.060, 10511.669, 400.473, 52810.659 24/03/03,03:31:26,12,08,1, 11.9,1,1, 3.060, 10511.660, 400.470, 52810.629 24/03/03,03:31:26,13,08,1, 11.9,1,1, 3.060, 10511.673, 400.466, 52810.641 24/03/03,03:31:26,14,08,1, 11.9,1,1, 3.060, 10511.657, 400.479, 52810.661 24/03/03,03:31:26,15,08,1, 11.9,1,1, 3.060, 10511.676, 400.448, 52810.686 24/03/03,03:31:26,16,08,1, 11.9,1,1, 3.060, 10511.669, 400.449, 52810.673 24/03/03,03:31:26,17,08,1, 11.9,1,1, 3.060, 10511.679, 400.484, 52810.663 24/03/03,03:31:26,18,08,1, 11.9,1,1, 3.060, 10511.670, 400.471, 52810.684 24/03/03,03:31:26,19,08,1, 11.9,1,1, 3.060, 10511.678, 400.495, 52810.667 24/03/03,03:31:27,00,09,1, 11.9,1,1, 3.060, 10511.672, 400.495, 52810.667 24/03/03,03:31:27,01,09,1, 11.9,1,1, 3.060, 10511.672, 400.478, 52810.687 24/03/03,03:31:27,02,09,1, 11.9,1,1, 3.060, 10511.699, 400.483, 52810.700 24/03/03,03:31:27,03,09,1, 11.9,1,1, 3.060, 10511.693, 400.486, 52810.685 24/03/03,03:31:27,04,09,1, 11.9,1,1, 3.060, 10511.665, 400.460, 52810.665 24/03/03,03:31:27,05,09,1, 11.9,1,1, 3.060, 10511.683, 400.456, 52810.709 24/03/03,03:31:27,06,09,1, 11.9,1,1, 3.060, 10511.687, 400.479, 52810.830 24/03/03,03:31:27,07,09,1, 11.9,1,1, 3.060, 10511.673, 400.474, 52810.632 24/03/03,03:31:27,08,09,1, 11.9,1,1, 3.060, 10511.679, 400.486, 52810.691 24/03/03,03:31:27,09,09,1, 11.9,1,1, 3.060, 10511.679, 400.478, 52810.687 24/03/03,03:31:27,10,09,1, 11.9,1,1, 3.060, 10511.687, 400.492, 52810.691 24/03/03,03:31:27,11,09,1, 11.9,1,1, 3.060, 10511.694, 400.491, 52810.653 24/03/03,03:31:27,12,09,1, 11.9,1,1, 3.060, 10511.702, 400.500, 52810.689 24/03/03,03:31:27,13,09,1, 11.9,1,1, 3.060, 10511.690, 400.520, 52810.704 24/03/03,03:31:27,14,09,1, 11.9,1,1, 3.060, 10511.686, 400.511, 52810.699 24/03/03,03:31:27,15,09,1, 11.9,1,1, 3.060, 10511.660, 400.500, 52810.731 24/03/03,03:31:27,16,09,1, 11.9,1,1, 3.060, 10511.671, 400.510, 52810.723 24/03/03,03:31:27,17,09,1, 11.9,1,1, 3.060, 10511.696, 400.502, 52810.731 24/03/03,03:31:27,18,09,1, 11.9,1,1, 3.060, 10511.674, 400.517, 52810.950 24/03/03,03:31:27,19,09,1, 11.9,1,1, 3.060, 10511.724, 400.505, 52810.655 24/03/03,03:31:28,00,10,1, 11.9,1,1, 3.059, 10511.723, 400.505, 52810.655 24/03/03,03:31:28,01,10,1, 11.9,1,1, 3.059, 10511.693, 400.513, 52810.628 24/03/03,03:31:28,02,10,1, 11.9,1,1, 3.059, 10511.676, 400.520, 52810.759 24/03/03,03:31:28,03,10,1, 11.9,1,1, 3.059, 10511.695, 400.527, 52810.802 24/03/03,03:31:28,04,10,1, 11.9,1,1, 3.059, 10511.681, 400.524, 52810.741 24/03/03,03:31:28,05,10,1, 11.9,1,1, 3.059, 10511.707, 400.518, 52810.660 24/03/03,03:31:28,06,10,1, 11.9,1,1, 3.059, 10511.680, 400.490, 52810.631 24/03/03,03:31:28,07,10,1, 11.9,1,1, 3.059, 10511.652, 400.496, 52810.736 24/03/03,03:31:28,08,10,1, 11.9,1,1, 3.059, 10511.693, 400.502, 52810.693 24/03/03,03:31:28,09,10,1, 11.9,1,1, 3.059, 10511.661, 400.527, 52810.731 24/03/03,03:31:28,10,10,1, 11.9,1,1, 3.059, 10511.675, 400.529, 52810.722 24/03/03,03:31:28,11,10,1, 11.9,1,1, 3.059, 10511.686, 400.517, 52810.672 24/03/03,03:31:28,12,10,1, 11.9,1,1, 3.059, 10511.681, 400.534, 52810.723 24/03/03,03:31:28,13,10,1, 11.9,1,1, 3.059, 10511.686, 400.532, 52810.679 24/03/03,03:31:28,14,10,1, 11.9,1,1, 3.059, 10511.667, 400.517, 52810.717 24/03/03,03:31:28,15,10,1, 11.9,1,1, 3.059, 10511.675, 400.529, 52810.707 24/03/03,03:31:28,16,10,1, 11.9,1,1, 3.059, 10511.698, 400.538, 52810.737 24/03/03,03:31:28,17,10,1, 11.9,1,1, 3.059, 10511.694, 400.520, 52810.709 24/03/03,03:31:28,18,10,1, 11.9,1,1, 3.059, 10511.666, 400.529, 52810.720 24/03/03,03:31:28,19,10,1, 11.9,1,1, 3.059, 10511.685, 400.518, 52810.665 24/03/03,03:31:29,00,10,1, 11.9,1,1, 3.056, 10511.681, 400.518, 52810.665 24/03/03,03:31:29,01,10,1, 11.9,1,1, 3.056, 10511.697, 400.535, 52810.708 24/03/03,03:31:29,02,10,1, 11.9,1,1, 3.056, 10511.679, 400.518, 52810.742 24/03/03,03:31:29,03,10,1, 11.9,1,1, 3.056, 10511.680, 400.513, 52810.719 24/03/03,03:31:29,04,10,1, 11.9,1,1, 3.056, 10511.677, 400.510, 52810.683 24/03/03,03:31:29,05,10,1, 11.9,1,1, 3.056, 10511.644, 400.500, 52810.706 24/03/03,03:31:29,06,10,1, 11.9,1,1, 3.056, 10511.661, 400.506, 52810.677 24/03/03,03:31:29,07,10,1, 11.9,1,1, 3.056, 10511.683, 400.525, 52810.758 24/03/03,03:31:29,08,10,1, 11.9,1,1, 3.056, 10511.694, 400.522, 52810.700 24/03/03,03:31:29,09,10,1, 11.9,1,1, 3.056, 10511.704, 400.515, 52810.712 24/03/03,03:31:29,10,10,1, 11.9,1,1, 3.056, 10511.678, 400.488, 52810.729 24/03/03,03:31:29,11,10,1, 11.9,1,1, 3.056, 10511.683, 400.522, 52810.726 24/03/03,03:31:29,12,10,1, 11.9,1,1, 3.056, 10511.660, 400.531, 52810.749 24/03/03,03:31:29,13,10,1, 11.9,1,1, 3.056, 10511.689, 400.534, 52810.768 24/03/03,03:31:29,14,10,1, 11.9,1,1, 3.056, 10511.692, 400.518, 52810.738 24/03/03,03:31:29,15,10,1, 11.9,1,1, 3.056, 10511.663, 400.518, 52810.721 24/03/03,03:31:29,16,10,1, 11.9,1,1, 3.056, 10511.690, 400.527, 52810.765 24/03/03,03:31:29,17,10,1, 11.9,1,1, 3.056, 10511.681, 400.537, 52810.756 24/03/03,03:31:29,18,10,1, 11.9,1,1, 3.056, 10511.659, 400.545, 52810.771 24/03/03,03:31:29,19,10,1, 11.9,1,1, 3.056, 10511.674, 400.548, 52810.724 24/03/03,03:31:30,00,10,1, 11.9,1,1, 3.058, 10511.672, 400.548, 52810.724 24/03/03,03:31:30,01,10,1, 11.9,1,1, 3.058, 10511.668, 400.542, 52810.759 24/03/03,03:31:30,02,10,1, 11.9,1,1, 3.058, 10511.686, 400.551, 52810.730 24/03/03,03:31:30,03,10,1, 11.9,1,1, 3.058, 10511.687, 400.547, 52810.735 24/03/03,03:31:30,04,10,1, 11.9,1,1, 3.058, 10511.687, 400.558, 52810.724 24/03/03,03:31:30,05,10,1, 11.9,1,1, 3.058, 10511.673, 400.558, 52810.727 24/03/03,03:31:30,06,10,1, 11.9,1,1, 3.058, 10511.687, 400.541, 52810.723 24/03/03,03:31:30,07,10,1, 11.9,1,1, 3.058, 10511.678, 400.562, 52810.791 24/03/03,03:31:30,08,10,1, 11.9,1,1, 3.058, 10511.693, 400.578, 52810.722 24/03/03,03:31:30,09,10,1, 11.9,1,1, 3.058, 10511.692, 400.566, 52810.714 24/03/03,03:31:30,10,10,1, 11.9,1,1, 3.058, 10511.685, 400.585, 52810.724 24/03/03,03:31:30,11,10,1, 11.9,1,1, 3.058, 10511.677, 400.566, 52810.764 24/03/03,03:31:30,12,10,1, 11.9,1,1, 3.058, 10511.694, 400.568, 52810.759 24/03/03,03:31:30,13,10,1, 11.9,1,1, 3.058, 10511.692, 400.577, 52810.733 24/03/03,03:31:30,14,10,1, 11.9,1,1, 3.058, 10511.682, 400.572, 52810.770 24/03/03,03:31:30,15,10,1, 11.9,1,1, 3.058, 10511.687, 400.566, 52810.784 24/03/03,03:31:30,16,10,1, 11.9,1,1, 3.058, 10511.680, 400.580, 52810.788 24/03/03,03:31:30,17,10,1, 11.9,1,1, 3.058, 10511.700, 400.573, 52810.767 24/03/03,03:31:30,18,10,1, 11.9,1,1, 3.058, 10511.683, 400.569, 52810.708 24/03/03,03:31:30,19,10,1, 11.9,1,1, 3.058, 10511.679, 400.573, 52810.778 24/03/03,03:31:31,00,10,1, 11.9,1,1, 3.057, 10511.672, 400.573, 52810.778 24/03/03,03:31:31,01,10,1, 11.9,1,1, 3.057, 10511.684, 400.570, 52810.753 24/03/03,03:31:31,02,10,1, 11.9,1,1, 3.057, 10511.690, 400.579, 52810.725 24/03/03,03:31:31,03,10,1, 11.9,1,1, 3.057, 10511.666, 400.586, 52810.737 24/03/03,03:31:31,04,10,1, 11.9,1,1, 3.057, 10511.672, 400.573, 52810.772 24/03/03,03:31:31,05,10,1, 11.9,1,1, 3.057, 10511.670, 400.602, 52810.749 24/03/03,03:31:31,06,10,1, 11.9,1,1, 3.057, 10511.688, 400.564, 52810.714 24/03/03,03:31:31,07,10,1, 11.9,1,1, 3.057, 10511.683, 400.580, 52810.786 24/03/03,03:31:31,08,10,1, 11.9,1,1, 3.057, 10511.666, 400.584, 52810.745 24/03/03,03:31:31,09,10,1, 11.9,1,1, 3.057, 10511.679, 400.572, 52810.757 24/03/03,03:31:31,10,10,1, 11.9,1,1, 3.057, 10511.713, 400.557, 52810.732 24/03/03,03:31:31,11,10,1, 11.9,1,1, 3.057, 10511.668, 400.569, 52810.754 24/03/03,03:31:31,12,10,1, 11.9,1,1, 3.057, 10511.675, 400.585, 52810.748 24/03/03,03:31:31,13,10,1, 11.9,1,1, 3.057, 10511.684, 400.554, 52810.740 24/03/03,03:31:31,14,10,1, 11.9,1,1, 3.057, 10511.713, 400.610, 52810.772 24/03/03,03:31:31,15,10,1, 11.9,1,1, 3.057, 10511.675, 400.574, 52810.711 24/03/03,03:31:31,16,10,1, 11.9,1,1, 3.057, 10511.690, 400.589, 52810.764 24/03/03,03:31:31,17,10,1, 11.9,1,1, 3.057, 10511.684, 400.576, 52810.778 24/03/03,03:31:31,18,10,1, 11.9,1,1, 3.057, 10511.664, 400.579, 52810.769 24/03/03,03:31:31,19,10,1, 11.9,1,1, 3.057, 10511.688, 400.597, 52810.739 24/03/03,03:31:32,00,09,1, 11.8,1,1, 3.056, 10511.681, 400.597, 52810.739 24/03/03,03:31:32,01,09,1, 11.8,1,1, 3.056, 10511.689, 400.590, 52810.813 24/03/03,03:31:32,02,09,1, 11.8,1,1, 3.056, 10511.700, 400.597, 52810.771 24/03/03,03:31:32,03,09,1, 11.8,1,1, 3.056, 10511.673, 400.575, 52810.788 24/03/03,03:31:32,04,09,1, 11.8,1,1, 3.056, 10511.661, 400.554, 52810.787 24/03/03,03:31:32,05,09,1, 11.8,1,1, 3.056, 10511.683, 400.577, 52810.747 24/03/03,03:31:32,06,09,1, 11.8,1,1, 3.056, 10511.663, 400.586, 52810.755 24/03/03,03:31:32,07,09,1, 11.8,1,1, 3.056, 10511.686, 400.578, 52810.798 24/03/03,03:31:32,08,09,1, 11.8,1,1, 3.056, 10511.677, 400.578, 52810.842 24/03/03,03:31:32,09,09,1, 11.8,1,1, 3.056, 10511.689, 400.580, 52810.769 24/03/03,03:31:32,10,09,1, 11.8,1,1, 3.056, 10511.693, 400.587, 52810.761 24/03/03,03:31:32,11,09,1, 11.8,1,1, 3.056, 10511.673, 400.568, 52810.778 24/03/03,03:31:32,12,09,1, 11.8,1,1, 3.056, 10511.687, 400.581, 52810.802 24/03/03,03:31:32,13,09,1, 11.8,1,1, 3.056, 10511.706, 400.564, 52810.813 24/03/03,03:31:32,14,09,1, 11.8,1,1, 3.056, 10511.672, 400.574, 52810.766 24/03/03,03:31:32,15,09,1, 11.8,1,1, 3.056, 10511.667, 400.560, 52810.753 24/03/03,03:31:32,16,09,1, 11.8,1,1, 3.056, 10511.681, 400.586, 52810.814 24/03/03,03:31:32,17,09,1, 11.8,1,1, 3.056, 10511.684, 400.586, 52810.813 24/03/03,03:31:32,18,09,1, 11.8,1,1, 3.056, 10511.681, 400.590, 52810.785 24/03/03,03:31:32,19,09,1, 11.8,1,1, 3.056, 10511.683, 400.588, 52810.793 24/03/03,03:31:33,00,10,1, 11.9,1,1, 3.060, 10511.681, 400.588, 52810.793 24/03/03,03:31:33,01,10,1, 11.9,1,1, 3.060, 10511.653, 400.592, 52810.766 24/03/03,03:31:33,02,10,1, 11.9,1,1, 3.060, 10511.674, 400.593, 52810.834 24/03/03,03:31:33,03,10,1, 11.9,1,1, 3.060, 10511.684, 400.597, 52810.873 24/03/03,03:31:33,04,10,1, 11.9,1,1, 3.060, 10511.662, 400.598, 52810.795 24/03/03,03:31:33,05,10,1, 11.9,1,1, 3.060, 10511.668, 400.587, 52810.786 24/03/03,03:31:33,06,10,1, 11.9,1,1, 3.060, 10511.663, 400.592, 52810.858 24/03/03,03:31:33,07,10,1, 11.9,1,1, 3.060, 10511.674, 400.579, 52810.771 24/03/03,03:31:33,08,10,1, 11.9,1,1, 3.060, 10511.655, 400.593, 52810.780 24/03/03,03:31:33,09,10,1, 11.9,1,1, 3.060, 10511.673, 400.587, 52810.758 24/03/03,03:31:33,10,10,1, 11.9,1,1, 3.060, 10511.671, 400.581, 52810.772 24/03/03,03:31:33,11,10,1, 11.9,1,1, 3.060, 10511.665, 400.578, 52810.756 24/03/03,03:31:33,12,10,1, 11.9,1,1, 3.060, 10511.688, 400.587, 52810.780 24/03/03,03:31:33,13,10,1, 11.9,1,1, 3.060, 10511.670, 400.595, 52810.811 24/03/03,03:31:33,14,10,1, 11.9,1,1, 3.060, 10511.670, 400.586, 52810.813 24/03/03,03:31:33,15,10,1, 11.9,1,1, 3.060, 10511.668, 400.597, 52810.802 24/03/03,03:31:33,16,10,1, 11.9,1,1, 3.060, 10511.688, 400.596, 52810.781 24/03/03,03:31:33,17,10,1, 11.9,1,1, 3.060, 10511.663, 400.581, 52810.765 24/03/03,03:31:33,18,10,1, 11.9,1,1, 3.060, 10511.657, 400.608, 52810.744 24/03/03,03:31:33,19,10,1, 11.9,1,1, 3.060, 10511.685, 400.593, 52810.768 24/03/03,03:31:34,00,10,1, 11.9,1,1, 3.059, 10511.681, 400.593, 52810.768 24/03/03,03:31:34,01,10,1, 11.9,1,1, 3.059, 10511.667, 400.599, 52810.793 24/03/03,03:31:34,02,10,1, 11.9,1,1, 3.059, 10511.664, 400.577, 52810.745 24/03/03,03:31:34,03,10,1, 11.9,1,1, 3.059, 10511.635, 400.600, 52810.750 24/03/03,03:31:34,04,10,1, 11.9,1,1, 3.059, 10511.662, 400.621, 52810.774 24/03/03,03:31:34,05,10,1, 11.9,1,1, 3.059, 10511.680, 400.605, 52810.804 24/03/03,03:31:34,06,10,1, 11.9,1,1, 3.059, 10511.664, 400.589, 52810.752 24/03/03,03:31:34,07,10,1, 11.9,1,1, 3.059, 10511.685, 400.583, 52810.811 24/03/03,03:31:34,08,10,1, 11.9,1,1, 3.059, 10511.670, 400.590, 52810.724 24/03/03,03:31:34,09,10,1, 11.9,1,1, 3.059, 10511.698, 400.597, 52810.741 24/03/03,03:31:34,10,10,1, 11.9,1,1, 3.059, 10511.661, 400.594, 52810.891 24/03/03,03:31:34,11,10,1, 11.9,1,1, 3.059, 10511.657, 400.603, 52810.893 24/03/03,03:31:34,12,10,1, 11.9,1,1, 3.059, 10511.655, 400.615, 52810.829 24/03/03,03:31:34,13,10,1, 11.9,1,1, 3.059, 10511.658, 400.614, 52810.790 24/03/03,03:31:34,14,10,1, 11.9,1,1, 3.059, 10511.673, 400.601, 52810.827 24/03/03,03:31:34,15,10,1, 11.9,1,1, 3.059, 10511.666, 400.611, 52810.828 24/03/03,03:31:34,16,10,1, 11.9,1,1, 3.059, 10511.687, 400.618, 52810.797 24/03/03,03:31:34,17,10,1, 11.9,1,1, 3.059, 10511.675, 400.622, 52810.813 24/03/03,03:31:34,18,10,1, 11.9,1,1, 3.059, 10511.686, 400.614, 52810.842 24/03/03,03:31:34,19,10,1, 11.9,1,1, 3.059, 10511.685, 400.636, 52810.795 24/03/03,03:31:35,00,10,1, 11.9,1,1, 3.058, 10511.681, 400.636, 52810.795 24/03/03,03:31:35,01,10,1, 11.9,1,1, 3.058, 10511.678, 400.601, 52810.787 24/03/03,03:31:35,02,10,1, 11.9,1,1, 3.058, 10511.657, 400.596, 52810.761 24/03/03,03:31:35,03,10,1, 11.9,1,1, 3.058, 10511.654, 400.644, 52810.851 24/03/03,03:31:35,04,10,1, 11.9,1,1, 3.058, 10511.688, 400.621, 52810.763 24/03/03,03:31:35,05,10,1, 11.9,1,1, 3.058, 10511.669, 400.625, 52810.760 24/03/03,03:31:35,06,10,1, 11.9,1,1, 3.058, 10511.672, 400.596, 52810.733 24/03/03,03:31:35,07,10,1, 11.9,1,1, 3.058, 10511.692, 400.611, 52810.783 24/03/03,03:31:35,08,10,1, 11.9,1,1, 3.058, 10511.677, 400.608, 52810.844 24/03/03,03:31:35,09,10,1, 11.9,1,1, 3.058, 10511.678, 400.609, 52810.857 24/03/03,03:31:35,10,10,1, 11.9,1,1, 3.058, 10511.685, 400.608, 52810.861 24/03/03,03:31:35,11,10,1, 11.9,1,1, 3.058, 10511.671, 400.610, 52810.763 24/03/03,03:31:35,12,10,1, 11.9,1,1, 3.058, 10511.680, 400.636, 52810.835 24/03/03,03:31:35,13,10,1, 11.9,1,1, 3.058, 10511.684, 400.599, 52810.862 24/03/03,03:31:35,14,10,1, 11.9,1,1, 3.058, 10511.686, 400.620, 52810.875 24/03/03,03:31:35,15,10,1, 11.9,1,1, 3.058, 10511.682, 400.617, 52810.924 24/03/03,03:31:35,16,10,1, 11.9,1,1, 3.058, 10511.677, 400.623, 52810.918 24/03/03,03:31:35,17,10,1, 11.9,1,1, 3.058, 10511.698, 400.636, 52810.854 24/03/03,03:31:35,18,10,1, 11.9,1,1, 3.058, 10511.670, 400.632, 52810.797 24/03/03,03:31:35,19,10,1, 11.9,1,1, 3.058, 10511.699, 400.606, 52810.664 24/03/03,03:31:36,00,09,1, 11.8,1,1, 3.056, 10511.698, 400.606, 52810.664 24/03/03,03:31:36,01,09,1, 11.8,1,1, 3.056, 10511.659, 400.625, 52810.788 24/03/03,03:31:36,02,09,1, 11.8,1,1, 3.056, 10511.690, 400.627, 52810.867 24/03/03,03:31:36,03,09,1, 11.8,1,1, 3.056, 10511.705, 400.604, 52810.754 24/03/03,03:31:36,04,09,1, 11.8,1,1, 3.056, 10511.684, 400.622, 52810.781 24/03/03,03:31:36,05,09,1, 11.8,1,1, 3.056, 10511.688, 400.638, 52810.892 24/03/03,03:31:36,06,09,1, 11.8,1,1, 3.056, 10511.663, 400.626, 52810.791 24/03/03,03:31:36,07,09,1, 11.8,1,1, 3.056, 10511.674, 400.621, 52810.848 24/03/03,03:31:36,08,09,1, 11.8,1,1, 3.056, 10511.664, 400.654, 52810.860 24/03/03,03:31:36,09,09,1, 11.8,1,1, 3.056, 10511.679, 400.617, 52810.824 24/03/03,03:31:36,10,09,1, 11.8,1,1, 3.056, 10511.677, 400.608, 52810.783 24/03/03,03:31:36,11,09,1, 11.8,1,1, 3.056, 10511.668, 400.607, 52810.806 24/03/03,03:31:36,12,09,1, 11.8,1,1, 3.056, 10511.690, 400.617, 52810.790 24/03/03,03:31:36,13,09,1, 11.8,1,1, 3.056, 10511.673, 400.619, 52810.837 24/03/03,03:31:36,14,09,1, 11.8,1,1, 3.056, 10511.691, 400.608, 52810.843 24/03/03,03:31:36,15,09,1, 11.8,1,1, 3.056, 10511.704, 400.618, 52810.891 24/03/03,03:31:36,16,09,1, 11.8,1,1, 3.056, 10511.670, 400.608, 52810.851 24/03/03,03:31:36,17,09,1, 11.8,1,1, 3.056, 10511.673, 400.651, 52810.812 24/03/03,03:31:36,18,09,1, 11.8,1,1, 3.056, 10511.680, 400.641, 52810.861 24/03/03,03:31:36,19,09,1, 11.8,1,1, 3.056, 10511.679, 400.634, 52810.852 24/03/03,03:31:37,00,09,1, 11.8,1,1, 3.059, 10511.672, 400.634, 52810.852 24/03/03,03:31:37,01,09,1, 11.8,1,1, 3.059, 10511.673, 400.605, 52810.830 24/03/03,03:31:37,02,09,1, 11.8,1,1, 3.059, 10511.684, 400.614, 52810.821 24/03/03,03:31:37,03,09,1, 11.8,1,1, 3.059, 10511.703, 400.619, 52810.832 24/03/03,03:31:37,04,09,1, 11.8,1,1, 3.059, 10511.682, 400.651, 52810.747 24/03/03,03:31:37,05,09,1, 11.8,1,1, 3.059, 10511.668, 400.638, 52810.865 24/03/03,03:31:37,06,09,1, 11.8,1,1, 3.059, 10511.703, 400.645, 52810.818 24/03/03,03:31:37,07,09,1, 11.8,1,1, 3.059, 10511.697, 400.632, 52810.901 24/03/03,03:31:37,08,09,1, 11.8,1,1, 3.059, 10511.688, 400.632, 52810.884 24/03/03,03:31:37,09,09,1, 11.8,1,1, 3.059, 10511.696, 400.631, 52810.808 24/03/03,03:31:37,10,09,1, 11.8,1,1, 3.059, 10511.698, 400.636, 52810.846 24/03/03,03:31:37,11,09,1, 11.8,1,1, 3.059, 10511.679, 400.666, 52810.888 24/03/03,03:31:37,12,09,1, 11.8,1,1, 3.059, 10511.696, 400.627, 52810.799 24/03/03,03:31:37,13,09,1, 11.8,1,1, 3.059, 10511.694, 400.632, 52810.839 24/03/03,03:31:37,14,09,1, 11.8,1,1, 3.059, 10511.689, 400.641, 52810.836 24/03/03,03:31:37,15,09,1, 11.8,1,1, 3.059, 10511.714, 400.617, 52810.830 24/03/03,03:31:37,16,09,1, 11.8,1,1, 3.059, 10511.663, 400.653, 52810.827 24/03/03,03:31:37,17,09,1, 11.8,1,1, 3.059, 10511.707, 400.632, 52810.842 24/03/03,03:31:37,18,09,1, 11.8,1,1, 3.059, 10511.695, 400.643, 52810.874 24/03/03,03:31:37,19,09,1, 11.8,1,1, 3.059, 10511.703, 400.642, 52810.853 24/03/03,03:31:38,00,09,1, 11.9,1,1, 3.058, 10511.698, 400.642, 52810.853 24/03/03,03:31:38,01,09,1, 11.9,1,1, 3.058, 10511.682, 400.650, 52810.918 24/03/03,03:31:38,02,09,1, 11.9,1,1, 3.058, 10511.679, 400.653, 52810.866 24/03/03,03:31:38,03,09,1, 11.9,1,1, 3.058, 10511.705, 400.649, 52810.869 24/03/03,03:31:38,04,09,1, 11.9,1,1, 3.058, 10511.666, 400.648, 52810.856 24/03/03,03:31:38,05,09,1, 11.9,1,1, 3.058, 10511.674, 400.650, 52810.830 24/03/03,03:31:38,06,09,1, 11.9,1,1, 3.058, 10511.703, 400.663, 52810.844 24/03/03,03:31:38,07,09,1, 11.9,1,1, 3.058, 10511.689, 400.627, 52810.784 24/03/03,03:31:38,08,09,1, 11.9,1,1, 3.058, 10511.697, 400.633, 52810.873 24/03/03,03:31:38,09,09,1, 11.9,1,1, 3.058, 10511.675, 400.661, 52811.084 24/03/03,03:31:38,10,09,1, 11.9,1,1, 3.058, 10511.692, 400.662, 52810.940 24/03/03,03:31:38,11,09,1, 11.9,1,1, 3.058, 10511.706, 400.648, 52810.925 24/03/03,03:31:38,12,09,1, 11.9,1,1, 3.058, 10511.716, 400.657, 52810.829 24/03/03,03:31:38,13,09,1, 11.9,1,1, 3.058, 10511.681, 400.653, 52810.814 24/03/03,03:31:38,14,09,1, 11.9,1,1, 3.058, 10511.701, 400.651, 52810.875 24/03/03,03:31:38,15,09,1, 11.9,1,1, 3.058, 10511.695, 400.659, 52810.854 24/03/03,03:31:38,16,09,1, 11.9,1,1, 3.058, 10511.696, 400.658, 52810.863 24/03/03,03:31:38,17,09,1, 11.9,1,1, 3.058, 10511.685, 400.658, 52810.880 24/03/03,03:31:38,18,09,1, 11.9,1,1, 3.058, 10511.686, 400.643, 52810.853 24/03/03,03:31:38,19,09,1, 11.9,1,1, 3.058, 10511.674, 400.645, 52810.909 24/03/03,03:31:39,00,09,1, 11.9,1,1, 3.060, 10511.672, 400.645, 52810.909 24/03/03,03:31:39,01,09,1, 11.9,1,1, 3.060, 10511.678, 400.663, 52810.868 24/03/03,03:31:39,02,09,1, 11.9,1,1, 3.060, 10511.686, 400.649, 52810.832 24/03/03,03:31:39,03,09,1, 11.9,1,1, 3.060, 10511.679, 400.658, 52810.873 24/03/03,03:31:39,04,09,1, 11.9,1,1, 3.060, 10511.683, 400.640, 52810.908 24/03/03,03:31:39,05,09,1, 11.9,1,1, 3.060, 10511.666, 400.653, 52810.855 24/03/03,03:31:39,06,09,1, 11.9,1,1, 3.060, 10511.682, 400.662, 52810.844 24/03/03,03:31:39,07,09,1, 11.9,1,1, 3.060, 10511.657, 400.664, 52810.854 24/03/03,03:31:39,08,09,1, 11.9,1,1, 3.060, 10511.687, 400.647, 52810.912 24/03/03,03:31:39,09,09,1, 11.9,1,1, 3.060, 10511.681, 400.673, 52810.896 24/03/03,03:31:39,10,09,1, 11.9,1,1, 3.060, 10511.718, 400.643, 52810.838 24/03/03,03:31:39,11,09,1, 11.9,1,1, 3.060, 10511.674, 400.654, 52810.843 24/03/03,03:31:39,12,09,1, 11.9,1,1, 3.060, 10511.679, 400.649, 52810.915 24/03/03,03:31:39,13,09,1, 11.9,1,1, 3.060, 10511.668, 400.672, 52810.909 24/03/03,03:31:39,14,09,1, 11.9,1,1, 3.060, 10511.684, 400.661, 52810.893 24/03/03,03:31:39,15,09,1, 11.9,1,1, 3.060, 10511.701, 400.675, 52810.796 24/03/03,03:31:39,16,09,1, 11.9,1,1, 3.060, 10511.698, 400.662, 52810.866 24/03/03,03:31:39,17,09,1, 11.9,1,1, 3.060, 10511.695, 400.669, 52810.886 24/03/03,03:31:39,18,09,1, 11.9,1,1, 3.060, 10511.692, 400.676, 52810.854 24/03/03,03:31:39,19,09,1, 11.9,1,1, 3.060, 10511.672, 400.685, 52810.900 24/03/03,03:31:40,00,10,1, 11.9,1,1, 3.058, 10511.664, 400.685, 52810.900 24/03/03,03:31:40,01,10,1, 11.9,1,1, 3.058, 10511.679, 400.664, 52810.909 24/03/03,03:31:40,02,10,1, 11.9,1,1, 3.058, 10511.690, 400.680, 52810.893 24/03/03,03:31:40,03,10,1, 11.9,1,1, 3.058, 10511.682, 400.669, 52810.871 24/03/03,03:31:40,04,10,1, 11.9,1,1, 3.058, 10511.709, 400.679, 52810.853 24/03/03,03:31:40,05,10,1, 11.9,1,1, 3.058, 10511.677, 400.666, 52810.902 24/03/03,03:31:40,06,10,1, 11.9,1,1, 3.058, 10511.675, 400.683, 52810.866 24/03/03,03:31:40,07,10,1, 11.9,1,1, 3.058, 10511.656, 400.688, 52810.844 24/03/03,03:31:40,08,10,1, 11.9,1,1, 3.058, 10511.681, 400.706, 52810.960 24/03/03,03:31:40,09,10,1, 11.9,1,1, 3.058, 10511.717, 400.658, 52810.963 24/03/03,03:31:40,10,10,1, 11.9,1,1, 3.058, 10511.702, 400.666, 52810.788 24/03/03,03:31:40,11,10,1, 11.9,1,1, 3.058, 10511.720, 400.659, 52810.816 24/03/03,03:31:40,12,10,1, 11.9,1,1, 3.058, 10511.701, 400.685, 52810.808 24/03/03,03:31:40,13,10,1, 11.9,1,1, 3.058, 10511.711, 400.700, 52810.888 24/03/03,03:31:40,14,10,1, 11.9,1,1, 3.058, 10511.703, 400.675, 52810.889 24/03/03,03:31:40,15,10,1, 11.9,1,1, 3.058, 10511.688, 400.680, 52810.879 24/03/03,03:31:40,16,10,1, 11.9,1,1, 3.058, 10511.676, 400.687, 52810.860 24/03/03,03:31:40,17,10,1, 11.9,1,1, 3.058, 10511.711, 400.670, 52810.875 24/03/03,03:31:40,18,10,1, 11.9,1,1, 3.058, 10511.719, 400.699, 52810.930 24/03/03,03:31:40,19,10,1, 11.9,1,1, 3.058, 10511.696, 400.676, 52810.828 24/03/03,03:31:41,00,09,1, 11.8,1,1, 3.059, 10511.689, 400.676, 52810.828 24/03/03,03:31:41,01,09,1, 11.8,1,1, 3.059, 10511.705, 400.692, 52810.908 24/03/03,03:31:41,02,09,1, 11.8,1,1, 3.059, 10511.683, 400.682, 52810.921 24/03/03,03:31:41,03,09,1, 11.8,1,1, 3.059, 10511.694, 400.708, 52810.883 24/03/03,03:31:41,04,09,1, 11.8,1,1, 3.059, 10511.720, 400.675, 52810.943 24/03/03,03:31:41,05,09,1, 11.8,1,1, 3.059, 10511.721, 400.688, 52810.896 24/03/03,03:31:41,06,09,1, 11.8,1,1, 3.059, 10511.697, 400.708, 52810.911 24/03/03,03:31:41,07,09,1, 11.8,1,1, 3.059, 10511.692, 400.694, 52810.890 24/03/03,03:31:41,08,09,1, 11.8,1,1, 3.059, 10511.693, 400.683, 52810.918 24/03/03,03:31:41,09,09,1, 11.8,1,1, 3.059, 10511.724, 400.694, 52810.895 24/03/03,03:31:41,10,09,1, 11.8,1,1, 3.059, 10511.678, 400.695, 52810.865 24/03/03,03:31:41,11,09,1, 11.8,1,1, 3.059, 10511.686, 400.688, 52810.897 24/03/03,03:31:41,12,09,1, 11.8,1,1, 3.059, 10511.696, 400.680, 52810.894 24/03/03,03:31:41,13,09,1, 11.8,1,1, 3.059, 10511.731, 400.689, 52810.890 24/03/03,03:31:41,14,09,1, 11.8,1,1, 3.059, 10511.716, 400.681, 52810.845 24/03/03,03:31:41,15,09,1, 11.8,1,1, 3.059, 10511.701, 400.694, 52810.898 24/03/03,03:31:41,16,09,1, 11.8,1,1, 3.059, 10511.690, 400.687, 52810.883 24/03/03,03:31:41,17,09,1, 11.8,1,1, 3.059, 10511.712, 400.694, 52810.903 24/03/03,03:31:41,18,09,1, 11.8,1,1, 3.059, 10511.693, 400.691, 52810.891 24/03/03,03:31:41,19,09,1, 11.8,1,1, 3.059, 10511.705, 400.707, 52810.863 24/03/03,03:31:42,00,09,1, 11.9,1,1, 3.055, 10511.698, 400.707, 52810.863 24/03/03,03:31:42,01,09,1, 11.9,1,1, 3.055, 10511.700, 400.710, 52810.894 24/03/03,03:31:42,02,09,1, 11.9,1,1, 3.055, 10511.720, 400.727, 52810.898 24/03/03,03:31:42,03,09,1, 11.9,1,1, 3.055, 10511.705, 400.690, 52810.928 24/03/03,03:31:42,04,09,1, 11.9,1,1, 3.055, 10511.674, 400.689, 52810.871 24/03/03,03:31:42,05,09,1, 11.9,1,1, 3.055, 10511.703, 400.713, 52810.872 24/03/03,03:31:42,06,09,1, 11.9,1,1, 3.055, 10511.702, 400.680, 52810.872 24/03/03,03:31:42,07,09,1, 11.9,1,1, 3.055, 10511.701, 400.678, 52810.901 24/03/03,03:31:42,08,09,1, 11.9,1,1, 3.055, 10511.720, 400.694, 52810.917 24/03/03,03:31:42,09,09,1, 11.9,1,1, 3.055, 10511.725, 400.696, 52810.897 24/03/03,03:31:42,10,09,1, 11.9,1,1, 3.055, 10511.712, 400.700, 52810.894 24/03/03,03:31:42,11,09,1, 11.9,1,1, 3.055, 10511.721, 400.702, 52810.938 24/03/03,03:31:42,12,09,1, 11.9,1,1, 3.055, 10511.712, 400.697, 52810.864 24/03/03,03:31:42,13,09,1, 11.9,1,1, 3.055, 10511.713, 400.698, 52810.885 24/03/03,03:31:42,14,09,1, 11.9,1,1, 3.055, 10511.719, 400.701, 52810.918 24/03/03,03:31:42,15,09,1, 11.9,1,1, 3.055, 10511.697, 400.723, 52810.924 24/03/03,03:31:42,16,09,1, 11.9,1,1, 3.055, 10511.713, 400.706, 52810.929 24/03/03,03:31:42,17,09,1, 11.9,1,1, 3.055, 10511.717, 400.695, 52810.923 24/03/03,03:31:42,18,09,1, 11.9,1,1, 3.055, 10511.723, 400.730, 52810.933 24/03/03,03:31:42,19,09,1, 11.9,1,1, 3.055, 10511.721, 400.730, 52810.953 24/03/03,03:31:43,00,10,1, 11.9,1,1, 3.056, 10511.714, 400.730, 52810.953 24/03/03,03:31:43,01,10,1, 11.9,1,1, 3.056, 10511.719, 400.736, 52810.951 24/03/03,03:31:43,02,10,1, 11.9,1,1, 3.056, 10511.715, 400.736, 52810.850 24/03/03,03:31:43,03,10,1, 11.9,1,1, 3.056, 10511.716, 400.734, 52810.879 24/03/03,03:31:43,04,10,1, 11.9,1,1, 3.056, 10511.697, 400.719, 52810.957 24/03/03,03:31:43,05,10,1, 11.9,1,1, 3.056, 10511.702, 400.705, 52810.945 24/03/03,03:31:43,06,10,1, 11.9,1,1, 3.056, 10511.735, 400.706, 52810.936 24/03/03,03:31:43,07,10,1, 11.9,1,1, 3.056, 10511.707, 400.729, 52810.913 24/03/03,03:31:43,08,10,1, 11.9,1,1, 3.056, 10511.745, 400.714, 52810.879 24/03/03,03:31:43,09,10,1, 11.9,1,1, 3.056, 10511.703, 400.715, 52810.918 24/03/03,03:31:43,10,10,1, 11.9,1,1, 3.056, 10511.707, 400.730, 52810.947 24/03/03,03:31:43,11,10,1, 11.9,1,1, 3.056, 10511.732, 400.709, 52810.848 24/03/03,03:31:43,12,10,1, 11.9,1,1, 3.056, 10511.736, 400.717, 52810.925 24/03/03,03:31:43,13,10,1, 11.9,1,1, 3.056, 10511.720, 400.723, 52810.904 24/03/03,03:31:43,14,10,1, 11.9,1,1, 3.056, 10511.729, 400.730, 52810.904 24/03/03,03:31:43,15,10,1, 11.9,1,1, 3.056, 10511.743, 400.737, 52810.940 24/03/03,03:31:43,16,10,1, 11.9,1,1, 3.056, 10511.743, 400.723, 52810.844 24/03/03,03:31:43,17,10,1, 11.9,1,1, 3.056, 10511.692, 400.720, 52810.907 24/03/03,03:31:43,18,10,1, 11.9,1,1, 3.056, 10511.728, 400.738, 52810.979 24/03/03,03:31:43,19,10,1, 11.9,1,1, 3.056, 10511.714, 400.736, 52810.912 24/03/03,03:31:44,00,10,1, 11.9,1,1, 3.059, 10511.714, 400.736, 52810.912 24/03/03,03:31:44,01,10,1, 11.9,1,1, 3.059, 10511.732, 400.741, 52811.067 24/03/03,03:31:44,02,10,1, 11.9,1,1, 3.059, 10511.758, 400.729, 52810.871 24/03/03,03:31:44,03,10,1, 11.9,1,1, 3.059, 10511.764, 400.710, 52810.916 24/03/03,03:31:44,04,10,1, 11.9,1,1, 3.059, 10511.757, 400.726, 52810.859 24/03/03,03:31:44,05,10,1, 11.9,1,1, 3.059, 10511.748, 400.719, 52810.855 24/03/03,03:31:44,06,10,1, 11.9,1,1, 3.059, 10511.742, 400.742, 52810.876 24/03/03,03:31:44,07,10,1, 11.9,1,1, 3.059, 10511.733, 400.729, 52810.904 24/03/03,03:31:44,08,10,1, 11.9,1,1, 3.059, 10511.710, 400.755, 52810.985 24/03/03,03:31:44,09,10,1, 11.9,1,1, 3.059, 10511.704, 400.735, 52810.932 24/03/03,03:31:44,10,10,1, 11.9,1,1, 3.059, 10511.724, 400.753, 52810.924 24/03/03,03:31:44,11,10,1, 11.9,1,1, 3.059, 10511.711, 400.721, 52810.994 24/03/03,03:31:44,12,10,1, 11.9,1,1, 3.059, 10511.740, 400.744, 52810.981 24/03/03,03:31:44,13,10,1, 11.9,1,1, 3.059, 10511.728, 400.744, 52811.021 24/03/03,03:31:44,14,10,1, 11.9,1,1, 3.059, 10511.750, 400.745, 52810.885 24/03/03,03:31:44,15,10,1, 11.9,1,1, 3.059, 10511.729, 400.757, 52811.014 24/03/03,03:31:44,16,10,1, 11.9,1,1, 3.059, 10511.707, 400.733, 52810.888 24/03/03,03:31:44,17,10,1, 11.9,1,1, 3.059, 10511.703, 400.744, 52810.894 24/03/03,03:31:44,18,10,1, 11.9,1,1, 3.059, 10511.732, 400.744, 52810.984 24/03/03,03:31:44,19,10,1, 11.9,1,1, 3.059, 10511.725, 400.748, 52810.866 24/03/03,03:31:45,00,10,1, 12.0,1,1, 3.058, 10511.723, 400.748, 52810.866 24/03/03,03:31:45,01,10,1, 12.0,1,1, 3.058, 10511.733, 400.762, 52810.997 24/03/03,03:31:45,02,10,1, 12.0,1,1, 3.058, 10511.738, 400.757, 52810.963 24/03/03,03:31:45,03,10,1, 12.0,1,1, 3.058, 10511.734, 400.747, 52810.914 24/03/03,03:31:45,04,10,1, 12.0,1,1, 3.058, 10511.740, 400.769, 52810.932 24/03/03,03:31:45,05,10,1, 12.0,1,1, 3.058, 10511.713, 400.745, 52810.938 24/03/03,03:31:45,06,10,1, 12.0,1,1, 3.058, 10511.729, 400.771, 52811.044 24/03/03,03:31:45,07,10,1, 12.0,1,1, 3.058, 10511.748, 400.776, 52810.918 24/03/03,03:31:45,08,10,1, 12.0,1,1, 3.058, 10511.718, 400.788, 52810.905 24/03/03,03:31:45,09,10,1, 12.0,1,1, 3.058, 10511.727, 400.758, 52810.943 24/03/03,03:31:45,10,10,1, 12.0,1,1, 3.058, 10511.739, 400.775, 52810.982 24/03/03,03:31:45,11,10,1, 12.0,1,1, 3.058, 10511.753, 400.760, 52810.952 24/03/03,03:31:45,12,10,1, 12.0,1,1, 3.058, 10511.750, 400.740, 52810.967 24/03/03,03:31:45,13,10,1, 12.0,1,1, 3.058, 10511.745, 400.780, 52810.932 24/03/03,03:31:45,14,10,1, 12.0,1,1, 3.058, 10511.745, 400.777, 52810.933 24/03/03,03:31:45,15,10,1, 12.0,1,1, 3.058, 10511.733, 400.767, 52810.998 24/03/03,03:31:45,16,10,1, 12.0,1,1, 3.058, 10511.758, 400.778, 52811.005 24/03/03,03:31:45,17,10,1, 12.0,1,1, 3.058, 10511.753, 400.777, 52810.981 24/03/03,03:31:45,18,10,1, 12.0,1,1, 3.058, 10511.748, 400.779, 52810.930 24/03/03,03:31:45,19,10,1, 12.0,1,1, 3.058, 10511.748, 400.766, 52810.992 24/03/03,03:31:46,00,09,1, 11.9,1,1, 3.058, 10511.748, 400.766, 52810.992 24/03/03,03:31:46,01,09,1, 11.9,1,1, 3.058, 10511.771, 400.781, 52810.961 24/03/03,03:31:46,02,09,1, 11.9,1,1, 3.058, 10511.752, 400.784, 52810.995 24/03/03,03:31:46,03,09,1, 11.9,1,1, 3.058, 10511.753, 400.791, 52810.932 24/03/03,03:31:46,04,09,1, 11.9,1,1, 3.058, 10511.752, 400.785, 52811.018 24/03/03,03:31:46,05,09,1, 11.9,1,1, 3.058, 10511.748, 400.788, 52810.980 24/03/03,03:31:46,06,09,1, 11.9,1,1, 3.058, 10511.747, 400.792, 52810.970 24/03/03,03:31:46,07,09,1, 11.9,1,1, 3.058, 10511.748, 400.777, 52810.952 24/03/03,03:31:46,08,09,1, 11.9,1,1, 3.058, 10511.746, 400.800, 52810.984 24/03/03,03:31:46,09,09,1, 11.9,1,1, 3.058, 10511.775, 400.802, 52811.014 24/03/03,03:31:46,10,09,1, 11.9,1,1, 3.058, 10511.771, 400.793, 52811.001 24/03/03,03:31:46,11,09,1, 11.9,1,1, 3.058, 10511.774, 400.779, 52810.989 24/03/03,03:31:46,12,09,1, 11.9,1,1, 3.058, 10511.748, 400.786, 52810.963 24/03/03,03:31:46,13,09,1, 11.9,1,1, 3.058, 10511.746, 400.796, 52811.028 24/03/03,03:31:46,14,09,1, 11.9,1,1, 3.058, 10511.760, 400.807, 52811.021 24/03/03,03:31:46,15,09,1, 11.9,1,1, 3.058, 10511.740, 400.802, 52811.005 24/03/03,03:31:46,16,09,1, 11.9,1,1, 3.058, 10511.770, 400.830, 52811.052 24/03/03,03:31:46,17,09,1, 11.9,1,1, 3.058, 10511.793, 400.819, 52811.050 24/03/03,03:31:46,18,09,1, 11.9,1,1, 3.058, 10511.781, 400.770, 52810.965 24/03/03,03:31:46,19,09,1, 11.9,1,1, 3.058, 10511.776, 400.794, 52810.925 24/03/03,03:31:47,00,10,1, 11.9,1,1, 3.059, 10511.773, 400.794, 52810.925 24/03/03,03:31:47,01,10,1, 11.9,1,1, 3.059, 10511.755, 400.808, 52811.050 24/03/03,03:31:47,02,10,1, 11.9,1,1, 3.059, 10511.740, 400.788, 52810.962 24/03/03,03:31:47,03,10,1, 11.9,1,1, 3.059, 10511.793, 400.785, 52810.958 24/03/03,03:31:47,04,10,1, 11.9,1,1, 3.059, 10511.775, 400.805, 52810.946 24/03/03,03:31:47,05,10,1, 11.9,1,1, 3.059, 10511.775, 400.800, 52811.011 24/03/03,03:31:47,06,10,1, 11.9,1,1, 3.059, 10511.779, 400.803, 52811.047 24/03/03,03:31:47,07,10,1, 11.9,1,1, 3.059, 10511.777, 400.808, 52811.060 24/03/03,03:31:47,08,10,1, 11.9,1,1, 3.059, 10511.777, 400.809, 52811.001 24/03/03,03:31:47,09,10,1, 11.9,1,1, 3.059, 10511.778, 400.799, 52810.981 24/03/03,03:31:47,10,10,1, 11.9,1,1, 3.059, 10511.786, 400.789, 52810.989 24/03/03,03:31:47,11,10,1, 11.9,1,1, 3.059, 10511.768, 400.813, 52811.037 24/03/03,03:31:47,12,10,1, 11.9,1,1, 3.059, 10511.775, 400.794, 52811.017 24/03/03,03:31:47,13,10,1, 11.9,1,1, 3.059, 10511.767, 400.774, 52810.945 24/03/03,03:31:47,14,10,1, 11.9,1,1, 3.059, 10511.751, 400.787, 52811.019 24/03/03,03:31:47,15,10,1, 11.9,1,1, 3.059, 10511.757, 400.812, 52811.012 24/03/03,03:31:47,16,10,1, 11.9,1,1, 3.059, 10511.762, 400.801, 52811.003 24/03/03,03:31:47,17,10,1, 11.9,1,1, 3.059, 10511.757, 400.807, 52811.020 24/03/03,03:31:47,18,10,1, 11.9,1,1, 3.059, 10511.779, 400.816, 52811.011 24/03/03,03:31:47,19,10,1, 11.9,1,1, 3.059, 10511.796, 400.801, 52811.026 24/03/03,03:31:48,00,10,1, 11.9,1,1, 3.059, 10511.789, 400.801, 52811.026 24/03/03,03:31:48,01,10,1, 11.9,1,1, 3.059, 10511.808, 400.807, 52810.959 24/03/03,03:31:48,02,10,1, 11.9,1,1, 3.059, 10511.796, 400.788, 52810.986 24/03/03,03:31:48,03,10,1, 11.9,1,1, 3.059, 10511.774, 400.811, 52811.032 24/03/03,03:31:48,04,10,1, 11.9,1,1, 3.059, 10511.778, 400.797, 52811.022 24/03/03,03:31:48,05,10,1, 11.9,1,1, 3.059, 10511.786, 400.810, 52810.989 24/03/03,03:31:48,06,10,1, 11.9,1,1, 3.059, 10511.813, 400.806, 52810.992 24/03/03,03:31:48,07,10,1, 11.9,1,1, 3.059, 10511.800, 400.819, 52811.028 24/03/03,03:31:48,08,10,1, 11.9,1,1, 3.059, 10511.833, 400.799, 52811.076 24/03/03,03:31:48,09,10,1, 11.9,1,1, 3.059, 10511.765, 400.810, 52811.013 24/03/03,03:31:48,10,10,1, 11.9,1,1, 3.059, 10511.776, 400.806, 52811.054 24/03/03,03:31:48,11,10,1, 11.9,1,1, 3.059, 10511.796, 400.796, 52811.035 24/03/03,03:31:48,12,10,1, 11.9,1,1, 3.059, 10511.782, 400.811, 52811.028 24/03/03,03:31:48,13,10,1, 11.9,1,1, 3.059, 10511.761, 400.817, 52810.983 24/03/03,03:31:48,14,10,1, 11.9,1,1, 3.059, 10511.791, 400.813, 52810.977 24/03/03,03:31:48,15,10,1, 11.9,1,1, 3.059, 10511.792, 400.830, 52811.028 24/03/03,03:31:48,16,10,1, 11.9,1,1, 3.059, 10511.787, 400.824, 52811.000 24/03/03,03:31:48,17,10,1, 11.9,1,1, 3.059, 10511.793, 400.816, 52811.000 24/03/03,03:31:48,18,10,1, 11.9,1,1, 3.059, 10511.784, 400.814, 52810.995 24/03/03,03:31:48,19,10,1, 11.9,1,1, 3.059, 10511.798, 400.811, 52811.021 24/03/03,03:31:49,00,09,1, 11.9,1,1, 3.054, 10511.789, 400.811, 52811.021 24/03/03,03:31:49,01,09,1, 11.9,1,1, 3.054, 10511.785, 400.823, 52810.972 24/03/03,03:31:49,02,09,1, 11.9,1,1, 3.054, 10511.795, 400.816, 52811.026 24/03/03,03:31:49,03,09,1, 11.9,1,1, 3.054, 10511.809, 400.810, 52811.019 24/03/03,03:31:49,04,09,1, 11.9,1,1, 3.054, 10511.802, 400.812, 52810.997 24/03/03,03:31:49,05,09,1, 11.9,1,1, 3.054, 10511.785, 400.798, 52811.044 24/03/03,03:31:49,06,09,1, 11.9,1,1, 3.054, 10511.822, 400.817, 52811.044 24/03/03,03:31:49,07,09,1, 11.9,1,1, 3.054, 10511.800, 400.796, 52811.030 24/03/03,03:31:49,08,09,1, 11.9,1,1, 3.054, 10511.818, 400.806, 52810.978 24/03/03,03:31:49,09,09,1, 11.9,1,1, 3.054, 10511.809, 400.812, 52811.001 24/03/03,03:31:49,10,09,1, 11.9,1,1, 3.054, 10511.808, 400.838, 52811.029 24/03/03,03:31:49,11,09,1, 11.9,1,1, 3.054, 10511.774, 400.816, 52811.045 24/03/03,03:31:49,12,09,1, 11.9,1,1, 3.054, 10511.813, 400.827, 52811.069 24/03/03,03:31:49,13,09,1, 11.9,1,1, 3.054, 10511.822, 400.823, 52811.046 24/03/03,03:31:49,14,09,1, 11.9,1,1, 3.054, 10511.834, 400.828, 52811.078 24/03/03,03:31:49,15,09,1, 11.9,1,1, 3.054, 10511.829, 400.835, 52811.001 24/03/03,03:31:49,16,09,1, 11.9,1,1, 3.054, 10511.829, 400.827, 52811.059 24/03/03,03:31:49,17,09,1, 11.9,1,1, 3.054, 10511.823, 400.855, 52810.962 24/03/03,03:31:49,18,09,1, 11.9,1,1, 3.054, 10511.825, 400.814, 52810.963 24/03/03,03:31:49,19,09,1, 11.9,1,1, 3.054, 10511.821, 400.819, 52811.040 24/03/03,03:31:50,00,09,1, 11.9,1,1, 3.053, 10511.814, 400.819, 52811.040 24/03/03,03:31:50,01,09,1, 11.9,1,1, 3.053, 10511.830, 400.829, 52811.003 24/03/03,03:31:50,02,09,1, 11.9,1,1, 3.053, 10511.840, 400.819, 52811.047 24/03/03,03:31:50,03,09,1, 11.9,1,1, 3.053, 10511.807, 400.833, 52811.084 24/03/03,03:31:50,04,09,1, 11.9,1,1, 3.053, 10511.808, 400.836, 52811.058 24/03/03,03:31:50,05,09,1, 11.9,1,1, 3.053, 10511.815, 400.843, 52811.073 24/03/03,03:31:50,06,09,1, 11.9,1,1, 3.053, 10511.843, 400.829, 52811.055 24/03/03,03:31:50,07,09,1, 11.9,1,1, 3.053, 10511.838, 400.836, 52811.041 24/03/03,03:31:50,08,09,1, 11.9,1,1, 3.053, 10511.816, 400.825, 52811.055 24/03/03,03:31:50,09,09,1, 11.9,1,1, 3.053, 10511.837, 400.836, 52811.029 24/03/03,03:31:50,10,09,1, 11.9,1,1, 3.053, 10511.825, 400.855, 52811.052 24/03/03,03:31:50,11,09,1, 11.9,1,1, 3.053, 10511.843, 400.838, 52811.026 24/03/03,03:31:50,12,09,1, 11.9,1,1, 3.053, 10511.830, 400.843, 52811.058 24/03/03,03:31:50,13,09,1, 11.9,1,1, 3.053, 10511.839, 400.839, 52811.084 24/03/03,03:31:50,14,09,1, 11.9,1,1, 3.053, 10511.857, 400.825, 52811.068 24/03/03,03:31:50,15,09,1, 11.9,1,1, 3.053, 10511.824, 400.830, 52811.028 24/03/03,03:31:50,16,09,1, 11.9,1,1, 3.053, 10511.816, 400.837, 52810.864 24/03/03,03:31:50,17,09,1, 11.9,1,1, 3.053, 10511.828, 400.854, 52811.030 24/03/03,03:31:50,18,09,1, 11.9,1,1, 3.053, 10511.867, 400.851, 52811.025 24/03/03,03:31:50,19,09,1, 11.9,1,1, 3.053, 10511.832, 400.867, 52811.036 24/03/03,03:31:51,00,09,1, 11.9,1,1, 3.057, 10511.831, 400.867, 52811.036 24/03/03,03:31:51,01,09,1, 11.9,1,1, 3.057, 10511.833, 400.853, 52811.103 24/03/03,03:31:51,02,09,1, 11.9,1,1, 3.057, 10511.843, 400.842, 52811.057 24/03/03,03:31:51,03,09,1, 11.9,1,1, 3.057, 10511.846, 400.856, 52811.159 24/03/03,03:31:51,04,09,1, 11.9,1,1, 3.057, 10511.830, 400.848, 52811.015 24/03/03,03:31:51,05,09,1, 11.9,1,1, 3.057, 10511.831, 400.845, 52811.061 24/03/03,03:31:51,06,09,1, 11.9,1,1, 3.057, 10511.839, 400.831, 52811.053 24/03/03,03:31:51,07,09,1, 11.9,1,1, 3.057, 10511.864, 400.857, 52811.022 24/03/03,03:31:51,08,09,1, 11.9,1,1, 3.057, 10511.838, 400.876, 52811.053 24/03/03,03:31:51,09,09,1, 11.9,1,1, 3.057, 10511.851, 400.845, 52810.938 24/03/03,03:31:51,10,09,1, 11.9,1,1, 3.057, 10511.834, 400.854, 52811.139 24/03/03,03:31:51,11,09,1, 11.9,1,1, 3.057, 10511.831, 400.854, 52811.107 24/03/03,03:31:51,12,09,1, 11.9,1,1, 3.057, 10511.852, 400.817, 52811.114 24/03/03,03:31:51,13,09,1, 11.9,1,1, 3.057, 10511.853, 400.826, 52811.059 24/03/03,03:31:51,14,09,1, 11.9,1,1, 3.057, 10511.835, 400.848, 52811.076 24/03/03,03:31:51,15,09,1, 11.9,1,1, 3.057, 10511.873, 400.848, 52811.084 24/03/03,03:31:51,16,09,1, 11.9,1,1, 3.057, 10511.872, 400.857, 52811.060 24/03/03,03:31:51,17,09,1, 11.9,1,1, 3.057, 10511.835, 400.870, 52811.059 24/03/03,03:31:51,18,09,1, 11.9,1,1, 3.057, 10511.860, 400.859, 52811.093 24/03/03,03:31:51,19,09,1, 11.9,1,1, 3.057, 10511.867, 400.869, 52811.089 24/03/03,03:31:52,00,09,1, 11.8,1,1, 3.057, 10511.864, 400.869, 52811.089 24/03/03,03:31:52,01,09,1, 11.8,1,1, 3.057, 10511.877, 400.853, 52811.039 24/03/03,03:31:52,02,09,1, 11.8,1,1, 3.057, 10511.879, 400.854, 52811.097 24/03/03,03:31:52,03,09,1, 11.8,1,1, 3.057, 10511.868, 400.869, 52811.090 24/03/03,03:31:52,04,09,1, 11.8,1,1, 3.057, 10511.873, 400.871, 52811.128 24/03/03,03:31:52,05,09,1, 11.8,1,1, 3.057, 10511.893, 400.866, 52811.090 24/03/03,03:31:52,06,09,1, 11.8,1,1, 3.057, 10511.879, 400.850, 52811.089 24/03/03,03:31:52,07,09,1, 11.8,1,1, 3.057, 10511.881, 400.846, 52811.048 24/03/03,03:31:52,08,09,1, 11.8,1,1, 3.057, 10511.878, 400.833, 52811.052 24/03/03,03:31:52,09,09,1, 11.8,1,1, 3.057, 10511.882, 400.872, 52811.095 24/03/03,03:31:52,10,09,1, 11.8,1,1, 3.057, 10511.894, 400.854, 52811.094 24/03/03,03:31:52,11,09,1, 11.8,1,1, 3.057, 10511.891, 400.875, 52811.059 24/03/03,03:31:52,12,09,1, 11.8,1,1, 3.057, 10511.879, 400.856, 52811.046 24/03/03,03:31:52,13,09,1, 11.8,1,1, 3.057, 10511.889, 400.845, 52811.106 24/03/03,03:31:52,14,09,1, 11.8,1,1, 3.057, 10511.893, 400.863, 52811.084 24/03/03,03:31:52,15,09,1, 11.8,1,1, 3.057, 10511.889, 400.877, 52811.074 24/03/03,03:31:52,16,09,1, 11.8,1,1, 3.057, 10511.877, 400.862, 52811.099 24/03/03,03:31:52,17,09,1, 11.8,1,1, 3.057, 10511.898, 400.859, 52811.118 24/03/03,03:31:52,18,09,1, 11.8,1,1, 3.057, 10511.901, 400.856, 52811.090 24/03/03,03:31:52,19,09,1, 11.8,1,1, 3.057, 10511.906, 400.868, 52811.075 24/03/03,03:31:53,00,10,1, 11.9,1,1, 3.058, 10511.898, 400.868, 52811.075 24/03/03,03:31:53,01,10,1, 11.9,1,1, 3.058, 10511.895, 400.865, 52811.113 24/03/03,03:31:53,02,10,1, 11.9,1,1, 3.058, 10511.880, 400.883, 52811.066 24/03/03,03:31:53,03,10,1, 11.9,1,1, 3.058, 10511.880, 400.866, 52811.094 24/03/03,03:31:53,04,10,1, 11.9,1,1, 3.058, 10511.890, 400.883, 52811.078 24/03/03,03:31:53,05,10,1, 11.9,1,1, 3.058, 10511.871, 400.854, 52811.035 24/03/03,03:31:53,06,10,1, 11.9,1,1, 3.058, 10511.886, 400.864, 52811.146 24/03/03,03:31:53,07,10,1, 11.9,1,1, 3.058, 10511.889, 400.876, 52811.117 24/03/03,03:31:53,08,10,1, 11.9,1,1, 3.058, 10511.889, 400.871, 52811.109 24/03/03,03:31:53,09,10,1, 11.9,1,1, 3.058, 10511.891, 400.861, 52811.109 24/03/03,03:31:53,10,10,1, 11.9,1,1, 3.058, 10511.875, 400.881, 52811.107 24/03/03,03:31:53,11,10,1, 11.9,1,1, 3.058, 10511.887, 400.883, 52811.061 24/03/03,03:31:53,12,10,1, 11.9,1,1, 3.058, 10511.884, 400.894, 52811.066 24/03/03,03:31:53,13,10,1, 11.9,1,1, 3.058, 10511.886, 400.890, 52811.068 24/03/03,03:31:53,14,10,1, 11.9,1,1, 3.058, 10511.911, 400.882, 52811.105 24/03/03,03:31:53,15,10,1, 11.9,1,1, 3.058, 10511.903, 400.893, 52811.077 24/03/03,03:31:53,16,10,1, 11.9,1,1, 3.058, 10511.902, 400.903, 52811.067 24/03/03,03:31:53,17,10,1, 11.9,1,1, 3.058, 10511.892, 400.881, 52811.141 24/03/03,03:31:53,18,10,1, 11.9,1,1, 3.058, 10511.904, 400.903, 52811.090 24/03/03,03:31:53,19,10,1, 11.9,1,1, 3.058, 10511.933, 400.891, 52811.110 24/03/03,03:31:54,00,10,1, 11.9,1,1, 3.058, 10511.931, 400.891, 52811.110 24/03/03,03:31:54,01,10,1, 11.9,1,1, 3.058, 10511.904, 400.888, 52811.109 24/03/03,03:31:54,02,10,1, 11.9,1,1, 3.058, 10511.897, 400.881, 52811.099 24/03/03,03:31:54,03,10,1, 11.9,1,1, 3.058, 10511.893, 400.868, 52810.885 24/03/03,03:31:54,04,10,1, 11.9,1,1, 3.058, 10511.889, 400.893, 52811.139 24/03/03,03:31:54,05,10,1, 11.9,1,1, 3.058, 10511.880, 400.883, 52811.113 24/03/03,03:31:54,06,10,1, 11.9,1,1, 3.058, 10511.904, 400.889, 52811.141 24/03/03,03:31:54,07,10,1, 11.9,1,1, 3.058, 10511.900, 400.861, 52811.099 24/03/03,03:31:54,08,10,1, 11.9,1,1, 3.058, 10511.907, 400.885, 52811.098 24/03/03,03:31:54,09,10,1, 11.9,1,1, 3.058, 10511.910, 400.893, 52811.113 24/03/03,03:31:54,10,10,1, 11.9,1,1, 3.058, 10511.922, 400.884, 52811.114 24/03/03,03:31:54,11,10,1, 11.9,1,1, 3.058, 10511.935, 400.894, 52811.105 24/03/03,03:31:54,12,10,1, 11.9,1,1, 3.058, 10511.907, 400.873, 52811.097 24/03/03,03:31:54,13,10,1, 11.9,1,1, 3.058, 10511.929, 400.865, 52811.204 24/03/03,03:31:54,14,10,1, 11.9,1,1, 3.058, 10511.923, 400.888, 52811.139 24/03/03,03:31:54,15,10,1, 11.9,1,1, 3.058, 10511.926, 400.869, 52811.113 24/03/03,03:31:54,16,10,1, 11.9,1,1, 3.058, 10511.935, 400.880, 52811.114 24/03/03,03:31:54,17,10,1, 11.9,1,1, 3.058, 10511.930, 400.887, 52811.110 24/03/03,03:31:54,18,10,1, 11.9,1,1, 3.058, 10511.919, 400.889, 52811.172 24/03/03,03:31:54,19,10,1, 11.9,1,1, 3.058, 10511.918, 400.857, 52811.126 24/03/03,03:31:55,00,10,1, 11.9,1,1, 3.059, 10511.914, 400.857, 52811.126 24/03/03,03:31:55,01,10,1, 11.9,1,1, 3.059, 10511.907, 400.871, 52811.219 24/03/03,03:31:55,02,10,1, 11.9,1,1, 3.059, 10511.921, 400.876, 52811.123 24/03/03,03:31:55,03,10,1, 11.9,1,1, 3.059, 10511.938, 400.889, 52811.089 24/03/03,03:31:55,04,10,1, 11.9,1,1, 3.059, 10511.942, 400.905, 52811.116 24/03/03,03:31:55,05,10,1, 11.9,1,1, 3.059, 10511.910, 400.870, 52811.141 24/03/03,03:31:55,06,10,1, 11.9,1,1, 3.059, 10511.899, 400.876, 52811.181 24/03/03,03:31:55,07,10,1, 11.9,1,1, 3.059, 10511.924, 400.893, 52811.123 24/03/03,03:31:55,08,10,1, 11.9,1,1, 3.059, 10511.927, 400.866, 52811.065 24/03/03,03:31:55,09,10,1, 11.9,1,1, 3.059, 10511.914, 400.889, 52811.093 24/03/03,03:31:55,10,10,1, 11.9,1,1, 3.059, 10511.920, 400.881, 52811.164 24/03/03,03:31:55,11,10,1, 11.9,1,1, 3.059, 10511.917, 400.869, 52811.090 24/03/03,03:31:55,12,10,1, 11.9,1,1, 3.059, 10511.923, 400.876, 52811.147 24/03/03,03:31:55,13,10,1, 11.9,1,1, 3.059, 10511.930, 400.884, 52811.099 24/03/03,03:31:55,14,10,1, 11.9,1,1, 3.059, 10511.928, 400.887, 52811.117 24/03/03,03:31:55,15,10,1, 11.9,1,1, 3.059, 10511.929, 400.879, 52811.180 24/03/03,03:31:55,16,10,1, 11.9,1,1, 3.059, 10511.927, 400.880, 52811.148 24/03/03,03:31:55,17,10,1, 11.9,1,1, 3.059, 10511.933, 400.866, 52811.096 24/03/03,03:31:55,18,10,1, 11.9,1,1, 3.059, 10511.902, 400.872, 52811.142 24/03/03,03:31:55,19,10,1, 11.9,1,1, 3.059, 10511.923, 400.888, 52811.148 24/03/03,03:31:56,00,10,1, 12.0,1,1, 3.062, 10511.923, 400.888, 52811.148 24/03/03,03:31:56,01,10,1, 12.0,1,1, 3.062, 10511.929, 400.902, 52811.036 24/03/03,03:31:56,02,10,1, 12.0,1,1, 3.062, 10511.912, 400.905, 52811.099 24/03/03,03:31:56,03,10,1, 12.0,1,1, 3.062, 10511.905, 400.888, 52811.117 24/03/03,03:31:56,04,10,1, 12.0,1,1, 3.062, 10511.910, 400.887, 52811.092 24/03/03,03:31:56,05,10,1, 12.0,1,1, 3.062, 10511.911, 400.880, 52811.091 24/03/03,03:31:56,06,10,1, 12.0,1,1, 3.062, 10511.933, 400.889, 52811.126 24/03/03,03:31:56,07,10,1, 12.0,1,1, 3.062, 10511.933, 400.869, 52811.135 24/03/03,03:31:56,08,10,1, 12.0,1,1, 3.062, 10511.920, 400.874, 52811.111 24/03/03,03:31:56,09,10,1, 12.0,1,1, 3.062, 10511.936, 400.872, 52811.147 24/03/03,03:31:56,10,10,1, 12.0,1,1, 3.062, 10511.944, 400.886, 52811.144 24/03/03,03:31:56,11,10,1, 12.0,1,1, 3.062, 10511.944, 400.897, 52811.112 24/03/03,03:31:56,12,10,1, 12.0,1,1, 3.062, 10511.915, 400.860, 52811.110 24/03/03,03:31:56,13,10,1, 12.0,1,1, 3.062, 10511.943, 400.859, 52811.117 24/03/03,03:31:56,14,10,1, 12.0,1,1, 3.062, 10511.928, 400.864, 52811.147 24/03/03,03:31:56,15,10,1, 12.0,1,1, 3.062, 10511.935, 400.871, 52811.166 24/03/03,03:31:56,16,10,1, 12.0,1,1, 3.062, 10511.923, 400.878, 52811.174 24/03/03,03:31:56,17,10,1, 12.0,1,1, 3.062, 10511.962, 400.856, 52811.104 24/03/03,03:31:56,18,10,1, 12.0,1,1, 3.062, 10511.933, 400.862, 52811.135 24/03/03,03:31:56,19,10,1, 12.0,1,1, 3.062, 10511.950, 400.884, 52811.203 24/03/03,03:31:57,00,10,1, 11.9,1,1, 3.058, 10511.948, 400.884, 52811.203 24/03/03,03:31:57,01,10,1, 11.9,1,1, 3.058, 10511.945, 400.884, 52811.121 24/03/03,03:31:57,02,10,1, 11.9,1,1, 3.058, 10511.938, 400.920, 52811.347 24/03/03,03:31:57,03,10,1, 11.9,1,1, 3.058, 10511.975, 400.918, 52811.336 24/03/03,03:31:57,04,10,1, 11.9,1,1, 3.058, 10511.937, 400.930, 52811.280 24/03/03,03:31:57,05,10,1, 11.9,1,1, 3.058, 10511.955, 400.914, 52811.291 24/03/03,03:31:57,06,10,1, 11.9,1,1, 3.058, 10511.942, 400.903, 52811.243 24/03/03,03:31:57,07,10,1, 11.9,1,1, 3.058, 10511.958, 400.912, 52811.206 24/03/03,03:31:57,08,10,1, 11.9,1,1, 3.058, 10511.942, 400.903, 52811.257 24/03/03,03:31:57,09,10,1, 11.9,1,1, 3.058, 10511.974, 400.894, 52811.328 24/03/03,03:31:57,10,10,1, 11.9,1,1, 3.058, 10511.938, 400.921, 52811.388 24/03/03,03:31:57,11,10,1, 11.9,1,1, 3.058, 10511.924, 400.884, 52811.311 24/03/03,03:31:57,12,10,1, 11.9,1,1, 3.058, 10511.958, 400.905, 52811.278 24/03/03,03:31:57,13,10,1, 11.9,1,1, 3.058, 10511.948, 400.898, 52811.256 24/03/03,03:31:57,14,10,1, 11.9,1,1, 3.058, 10511.959, 400.892, 52811.266 24/03/03,03:31:57,15,10,1, 11.9,1,1, 3.058, 10511.948, 400.885, 52811.244 24/03/03,03:31:57,16,10,1, 11.9,1,1, 3.058, 10511.951, 400.903, 52811.263 24/03/03,03:31:57,17,10,1, 11.9,1,1, 3.058, 10511.937, 400.891, 52811.200 24/03/03,03:31:57,18,10,1, 11.9,1,1, 3.058, 10511.968, 400.899, 52811.246 24/03/03,03:31:57,19,10,1, 11.9,1,1, 3.058, 10511.915, 400.889, 52811.288 24/03/03,03:31:58,00,10,1, 11.9,1,1, 3.058, 10511.914, 400.889, 52811.288 24/03/03,03:31:58,01,10,1, 11.9,1,1, 3.058, 10511.940, 400.887, 52811.252 24/03/03,03:31:58,02,10,1, 11.9,1,1, 3.058, 10511.936, 400.886, 52811.353 24/03/03,03:31:58,03,10,1, 11.9,1,1, 3.058, 10511.960, 400.881, 52811.276 24/03/03,03:31:58,04,10,1, 11.9,1,1, 3.058, 10511.949, 400.863, 52811.313 24/03/03,03:31:58,05,10,1, 11.9,1,1, 3.058, 10511.946, 400.887, 52811.319 24/03/03,03:31:58,06,10,1, 11.9,1,1, 3.058, 10511.950, 400.893, 52811.297 24/03/03,03:31:58,07,10,1, 11.9,1,1, 3.058, 10511.955, 400.899, 52811.260 24/03/03,03:31:58,08,10,1, 11.9,1,1, 3.058, 10511.959, 400.895, 52811.252 24/03/03,03:31:58,09,10,1, 11.9,1,1, 3.058, 10511.931, 400.900, 52811.346 24/03/03,03:31:58,10,10,1, 11.9,1,1, 3.058, 10511.991, 400.889, 52811.371 24/03/03,03:31:58,11,10,1, 11.9,1,1, 3.058, 10511.932, 400.909, 52811.341 24/03/03,03:31:58,12,10,1, 11.9,1,1, 3.058, 10511.938, 400.898, 52811.273 24/03/03,03:31:58,13,10,1, 11.9,1,1, 3.058, 10511.944, 400.884, 52811.262 24/03/03,03:31:58,14,10,1, 11.9,1,1, 3.058, 10511.963, 400.914, 52811.315 24/03/03,03:31:58,15,10,1, 11.9,1,1, 3.058, 10511.930, 400.903, 52811.312 24/03/03,03:31:58,16,10,1, 11.9,1,1, 3.058, 10511.963, 400.892, 52811.254 24/03/03,03:31:58,17,10,1, 11.9,1,1, 3.058, 10511.944, 400.900, 52811.272 24/03/03,03:31:58,18,10,1, 11.9,1,1, 3.058, 10511.953, 400.880, 52811.305 24/03/03,03:31:58,19,10,1, 11.9,1,1, 3.058, 10511.977, 400.898, 52811.297 24/03/03,03:31:59,00,10,1, 11.9,1,1, 3.054, 10511.973, 400.898, 52811.297 24/03/03,03:31:59,01,10,1, 11.9,1,1, 3.054, 10511.962, 400.905, 52811.356 24/03/03,03:31:59,02,10,1, 11.9,1,1, 3.054, 10511.949, 400.898, 52811.336 24/03/03,03:31:59,03,10,1, 11.9,1,1, 3.054, 10511.957, 400.920, 52811.407 24/03/03,03:31:59,04,10,1, 11.9,1,1, 3.054, 10511.934, 400.923, 52811.360 24/03/03,03:31:59,05,10,1, 11.9,1,1, 3.054, 10511.956, 400.888, 52811.378 24/03/03,03:31:59,06,10,1, 11.9,1,1, 3.054, 10511.958, 400.907, 52811.244 24/03/03,03:31:59,07,10,1, 11.9,1,1, 3.054, 10511.979, 400.899, 52811.275 24/03/03,03:31:59,08,10,1, 11.9,1,1, 3.054, 10511.962, 400.883, 52811.265 24/03/03,03:31:59,09,10,1, 11.9,1,1, 3.054, 10511.967, 400.889, 52811.330 24/03/03,03:31:59,10,10,1, 11.9,1,1, 3.054, 10511.980, 400.894, 52811.320 24/03/03,03:31:59,11,10,1, 11.9,1,1, 3.054, 10511.960, 400.895, 52811.378 24/03/03,03:31:59,12,10,1, 11.9,1,1, 3.054, 10511.978, 400.898, 52811.270 24/03/03,03:31:59,13,10,1, 11.9,1,1, 3.054, 10511.980, 400.892, 52811.268 24/03/03,03:31:59,14,10,1, 11.9,1,1, 3.054, 10511.936, 400.919, 52811.347 24/03/03,03:31:59,15,10,1, 11.9,1,1, 3.054, 10511.967, 400.888, 52811.272 24/03/03,03:31:59,16,10,1, 11.9,1,1, 3.054, 10511.961, 400.903, 52811.287 24/03/03,03:31:59,17,10,1, 11.9,1,1, 3.054, 10511.969, 400.901, 52811.302 24/03/03,03:31:59,18,10,1, 11.9,1,1, 3.054, 10511.967, 400.892, 52811.411 24/03/03,03:31:59,19,10,1, 11.9,1,1, 3.054, 10511.963, 400.880, 52811.321 24/03/03,03:32:00,00,10,1, 11.9,1,1, 3.059, 10511.956, 400.880, 52811.321 24/03/03,03:32:00,01,10,1, 11.9,1,1, 3.059, 10511.971, 400.885, 52811.266 24/03/03,03:32:00,02,10,1, 11.9,1,1, 3.059, 10511.965, 400.842, 52811.184 24/03/03,03:32:00,03,10,1, 11.9,1,1, 3.059, 10511.982, 400.851, 52811.215 24/03/03,03:32:00,04,10,1, 11.9,1,1, 3.059, 10511.958, 400.845, 52811.115 24/03/03,03:32:00,05,10,1, 11.9,1,1, 3.059, 10511.969, 400.867, 52811.097 24/03/03,03:32:00,06,10,1, 11.9,1,1, 3.059, 10511.942, 400.837, 52811.208 24/03/03,03:32:00,07,10,1, 11.9,1,1, 3.059, 10511.976, 400.861, 52811.116 24/03/03,03:32:00,08,10,1, 11.9,1,1, 3.059, 10511.958, 400.877, 52811.223 24/03/03,03:32:00,09,10,1, 11.9,1,1, 3.059, 10511.974, 400.858, 52811.217 24/03/03,03:32:00,10,10,1, 11.9,1,1, 3.059, 10511.971, 400.831, 52811.142 24/03/03,03:32:00,11,10,1, 11.9,1,1, 3.059, 10511.989, 400.874, 52811.301 24/03/03,03:32:00,12,10,1, 11.9,1,1, 3.059, 10511.945, 400.839, 52811.104 24/03/03,03:32:00,13,10,1, 11.9,1,1, 3.059, 10511.954, 400.832, 52811.146 24/03/03,03:32:00,14,10,1, 11.9,1,1, 3.059, 10511.977, 400.846, 52811.141 24/03/03,03:32:00,15,10,1, 11.9,1,1, 3.059, 10511.991, 400.872, 52811.201 24/03/03,03:32:00,16,10,1, 11.9,1,1, 3.059, 10511.966, 400.859, 52811.252 24/03/03,03:32:00,17,10,1, 11.9,1,1, 3.059, 10511.958, 400.832, 52811.093 24/03/03,03:32:00,18,10,1, 11.9,1,1, 3.059, 10511.981, 400.841, 52811.105 24/03/03,03:32:00,19,10,1, 11.9,1,1, 3.059, 10511.993, 400.863, 52811.180 24/03/03,03:32:01,00,10,1, 11.9,1,1, 3.059, 10511.990, 400.863, 52811.180 24/03/03,03:32:01,01,10,1, 11.9,1,1, 3.059, 10511.978, 400.864, 52811.193 24/03/03,03:32:01,02,10,1, 11.9,1,1, 3.059, 10511.960, 400.857, 52811.189 24/03/03,03:32:01,03,10,1, 11.9,1,1, 3.059, 10511.969, 400.838, 52811.186 24/03/03,03:32:01,04,10,1, 11.9,1,1, 3.059, 10511.971, 400.870, 52811.251 24/03/03,03:32:01,05,10,1, 11.9,1,1, 3.059, 10511.968, 400.866, 52811.267 24/03/03,03:32:01,06,10,1, 11.9,1,1, 3.059, 10511.995, 400.825, 52811.177 24/03/03,03:32:01,07,10,1, 11.9,1,1, 3.059, 10511.975, 400.831, 52811.114 24/03/03,03:32:01,08,10,1, 11.9,1,1, 3.059, 10511.974, 400.865, 52811.201 24/03/03,03:32:01,09,10,1, 11.9,1,1, 3.059, 10511.975, 400.848, 52811.190 24/03/03,03:32:01,10,10,1, 11.9,1,1, 3.059, 10511.979, 400.857, 52811.122 24/03/03,03:32:01,11,10,1, 11.9,1,1, 3.059, 10511.975, 400.852, 52811.188 24/03/03,03:32:01,12,10,1, 11.9,1,1, 3.059, 10511.984, 400.860, 52811.214 24/03/03,03:32:01,13,10,1, 11.9,1,1, 3.059, 10511.982, 400.869, 52811.204 24/03/03,03:32:01,14,10,1, 11.9,1,1, 3.059, 10511.956, 400.870, 52811.182 24/03/03,03:32:01,15,10,1, 11.9,1,1, 3.059, 10511.994, 400.834, 52811.189 24/03/03,03:32:01,16,10,1, 11.9,1,1, 3.059, 10511.986, 400.851, 52811.213 24/03/03,03:32:01,17,10,1, 11.9,1,1, 3.059, 10511.981, 400.856, 52811.265 24/03/03,03:32:01,18,10,1, 11.9,1,1, 3.059, 10511.964, 400.824, 52811.208 24/03/03,03:32:01,19,10,1, 11.9,1,1, 3.059, 10511.974, 400.819, 52811.169 24/03/03,03:32:02,00,10,1, 11.9,1,1, 3.057, 10511.973, 400.819, 52811.169 24/03/03,03:32:02,01,10,1, 11.9,1,1, 3.057, 10511.968, 400.852, 52811.211 24/03/03,03:32:02,02,10,1, 11.9,1,1, 3.057, 10511.969, 400.866, 52811.186 24/03/03,03:32:02,03,10,1, 11.9,1,1, 3.057, 10511.976, 400.848, 52811.184 24/03/03,03:32:02,04,10,1, 11.9,1,1, 3.057, 10511.971, 400.860, 52811.191 24/03/03,03:32:02,05,10,1, 11.9,1,1, 3.057, 10511.996, 400.816, 52811.185 24/03/03,03:32:02,06,10,1, 11.9,1,1, 3.057, 10511.987, 400.871, 52811.269 24/03/03,03:32:02,07,10,1, 11.9,1,1, 3.057, 10511.994, 400.836, 52811.211 24/03/03,03:32:02,08,10,1, 11.9,1,1, 3.057, 10512.002, 400.850, 52811.173 24/03/03,03:32:02,09,10,1, 11.9,1,1, 3.057, 10511.938, 400.868, 52811.185 24/03/03,03:32:02,10,10,1, 11.9,1,1, 3.057, 10511.999, 400.846, 52811.144 24/03/03,03:32:02,11,10,1, 11.9,1,1, 3.057, 10511.992, 400.820, 52811.150 24/03/03,03:32:02,12,10,1, 11.9,1,1, 3.057, 10511.993, 400.872, 52811.217 24/03/03,03:32:02,13,10,1, 11.9,1,1, 3.057, 10511.971, 400.868, 52811.279 24/03/03,03:32:02,14,10,1, 11.9,1,1, 3.057, 10511.962, 400.861, 52811.231 24/03/03,03:32:02,15,10,1, 11.9,1,1, 3.057, 10511.974, 400.837, 52811.159 24/03/03,03:32:02,16,10,1, 11.9,1,1, 3.057, 10511.957, 400.845, 52811.219 24/03/03,03:32:02,17,10,1, 11.9,1,1, 3.057, 10511.960, 400.831, 52811.196 24/03/03,03:32:02,18,10,1, 11.9,1,1, 3.057, 10511.964, 400.878, 52811.183 24/03/03,03:32:02,19,10,1, 11.9,1,1, 3.057, 10511.970, 400.828, 52811.171 24/03/03,03:32:03,00,10,1, 11.9,1,1, 3.056, 10511.965, 400.828, 52811.171 24/03/03,03:32:03,01,10,1, 11.9,1,1, 3.056, 10511.986, 400.877, 52811.217 24/03/03,03:32:03,02,10,1, 11.9,1,1, 3.056, 10511.981, 400.846, 52811.277 24/03/03,03:32:03,03,10,1, 11.9,1,1, 3.056, 10511.980, 400.847, 52811.136 24/03/03,03:32:03,04,10,1, 11.9,1,1, 3.056, 10511.989, 400.853, 52811.159 24/03/03,03:32:03,05,10,1, 11.9,1,1, 3.056, 10511.954, 400.855, 52811.186 24/03/03,03:32:03,06,10,1, 11.9,1,1, 3.056, 10511.952, 400.844, 52811.287 24/03/03,03:32:03,07,10,1, 11.9,1,1, 3.056, 10511.970, 400.849, 52811.264 24/03/03,03:32:03,08,10,1, 11.9,1,1, 3.056, 10511.962, 400.861, 52811.186 24/03/03,03:32:03,09,10,1, 11.9,1,1, 3.056, 10511.957, 400.866, 52811.266 24/03/03,03:32:03,10,10,1, 11.9,1,1, 3.056, 10511.972, 400.836, 52811.219 24/03/03,03:32:03,11,10,1, 11.9,1,1, 3.056, 10511.983, 400.855, 52811.149 24/03/03,03:32:03,12,10,1, 11.9,1,1, 3.056, 10511.985, 400.855, 52811.187 24/03/03,03:32:03,13,10,1, 11.9,1,1, 3.056, 10511.975, 400.863, 52811.210 24/03/03,03:32:03,14,10,1, 11.9,1,1, 3.056, 10511.973, 400.863, 52811.187 24/03/03,03:32:03,15,10,1, 11.9,1,1, 3.056, 10511.969, 400.842, 52811.202 24/03/03,03:32:03,16,10,1, 11.9,1,1, 3.056, 10511.955, 400.851, 52811.196 24/03/03,03:32:03,17,10,1, 11.9,1,1, 3.056, 10511.961, 400.856, 52811.251 24/03/03,03:32:03,18,10,1, 11.9,1,1, 3.056, 10511.953, 400.859, 52811.232 24/03/03,03:32:03,19,10,1, 11.9,1,1, 3.056, 10511.950, 400.846, 52811.194 24/03/03,03:32:04,00,10,1, 11.9,1,1, 3.058, 10511.948, 400.846, 52811.194 24/03/03,03:32:04,01,10,1, 11.9,1,1, 3.058, 10511.957, 400.852, 52811.244 24/03/03,03:32:04,02,10,1, 11.9,1,1, 3.058, 10511.970, 400.822, 52811.191 24/03/03,03:32:04,03,10,1, 11.9,1,1, 3.058, 10511.940, 400.826, 52811.234 24/03/03,03:32:04,04,10,1, 11.9,1,1, 3.058, 10511.940, 400.826, 52811.270 24/03/03,03:32:04,05,10,1, 11.9,1,1, 3.058, 10511.992, 400.839, 52811.228 24/03/03,03:32:04,06,10,1, 11.9,1,1, 3.058, 10511.984, 400.831, 52811.208 24/03/03,03:32:04,07,10,1, 11.9,1,1, 3.058, 10511.970, 400.836, 52811.186 24/03/03,03:32:04,08,10,1, 11.9,1,1, 3.058, 10511.971, 400.812, 52811.183 24/03/03,03:32:04,09,10,1, 11.9,1,1, 3.058, 10511.950, 400.824, 52811.205 24/03/03,03:32:04,10,10,1, 11.9,1,1, 3.058, 10511.965, 400.828, 52811.298 24/03/03,03:32:04,11,10,1, 11.9,1,1, 3.058, 10511.937, 400.820, 52811.264 24/03/03,03:32:04,12,10,1, 11.9,1,1, 3.058, 10511.972, 400.833, 52811.276 24/03/03,03:32:04,13,10,1, 11.9,1,1, 3.058, 10511.968, 400.823, 52811.152 24/03/03,03:32:04,14,10,1, 11.9,1,1, 3.058, 10511.974, 400.828, 52811.259 24/03/03,03:32:04,15,10,1, 11.9,1,1, 3.058, 10511.961, 400.818, 52811.178 24/03/03,03:32:04,16,10,1, 11.9,1,1, 3.058, 10511.979, 400.842, 52811.196 24/03/03,03:32:04,17,10,1, 11.9,1,1, 3.058, 10511.995, 400.825, 52811.268 24/03/03,03:32:04,18,10,1, 11.9,1,1, 3.058, 10511.930, 400.839, 52811.403 24/03/03,03:32:04,19,10,1, 11.9,1,1, 3.058, 10511.943, 400.836, 52811.318 24/03/03,03:32:05,00,10,1, 11.9,1,1, 3.054, 10511.940, 400.836, 52811.318 24/03/03,03:32:05,01,10,1, 11.9,1,1, 3.054, 10511.964, 400.854, 52811.319 24/03/03,03:32:05,02,10,1, 11.9,1,1, 3.054, 10511.935, 400.853, 52811.259 24/03/03,03:32:05,03,10,1, 11.9,1,1, 3.054, 10511.962, 400.844, 52811.219 24/03/03,03:32:05,04,10,1, 11.9,1,1, 3.054, 10511.978, 400.859, 52811.270 24/03/03,03:32:05,05,10,1, 11.9,1,1, 3.054, 10511.957, 400.841, 52811.166 24/03/03,03:32:05,06,10,1, 11.9,1,1, 3.054, 10511.965, 400.863, 52811.244 24/03/03,03:32:05,07,10,1, 11.9,1,1, 3.054, 10511.950, 400.836, 52811.232 24/03/03,03:32:05,08,10,1, 11.9,1,1, 3.054, 10511.961, 400.848, 52811.239 24/03/03,03:32:05,09,10,1, 11.9,1,1, 3.054, 10511.954, 400.835, 52811.240 24/03/03,03:32:05,10,10,1, 11.9,1,1, 3.054, 10511.950, 400.847, 52811.229 24/03/03,03:32:05,11,10,1, 11.9,1,1, 3.054, 10511.949, 400.845, 52811.219 24/03/03,03:32:05,12,10,1, 11.9,1,1, 3.054, 10511.944, 400.857, 52811.317 24/03/03,03:32:05,13,10,1, 11.9,1,1, 3.054, 10511.958, 400.833, 52811.259 24/03/03,03:32:05,14,10,1, 11.9,1,1, 3.054, 10511.940, 400.815, 52811.201 24/03/03,03:32:05,15,10,1, 11.9,1,1, 3.054, 10511.964, 400.832, 52811.242 24/03/03,03:32:05,16,10,1, 11.9,1,1, 3.054, 10511.955, 400.825, 52811.215 24/03/03,03:32:05,17,10,1, 11.9,1,1, 3.054, 10511.947, 400.842, 52811.275 24/03/03,03:32:05,18,10,1, 11.9,1,1, 3.054, 10511.957, 400.833, 52811.212 24/03/03,03:32:05,19,10,1, 11.9,1,1, 3.054, 10511.944, 400.854, 52811.293 24/03/03,03:32:06,00,10,1, 11.8,1,1, 3.060, 10511.940, 400.854, 52811.293 24/03/03,03:32:06,01,10,1, 11.8,1,1, 3.060, 10511.947, 400.842, 52811.273 24/03/03,03:32:06,02,10,1, 11.8,1,1, 3.060, 10511.935, 400.849, 52811.228 24/03/03,03:32:06,03,10,1, 11.8,1,1, 3.060, 10511.931, 400.861, 52811.288 24/03/03,03:32:06,04,10,1, 11.8,1,1, 3.060, 10511.965, 400.847, 52811.251 24/03/03,03:32:06,05,10,1, 11.8,1,1, 3.060, 10511.953, 400.864, 52811.233 24/03/03,03:32:06,06,10,1, 11.8,1,1, 3.060, 10511.950, 400.855, 52811.271 24/03/03,03:32:06,07,10,1, 11.8,1,1, 3.060, 10511.928, 400.871, 52811.306 24/03/03,03:32:06,08,10,1, 11.8,1,1, 3.060, 10511.961, 400.858, 52811.268 24/03/03,03:32:06,09,10,1, 11.8,1,1, 3.060, 10511.946, 400.857, 52811.275 24/03/03,03:32:06,10,10,1, 11.8,1,1, 3.060, 10511.940, 400.837, 52811.268 24/03/03,03:32:06,11,10,1, 11.8,1,1, 3.060, 10511.942, 400.862, 52811.287 24/03/03,03:32:06,12,10,1, 11.8,1,1, 3.060, 10511.946, 400.854, 52811.302 24/03/03,03:32:06,13,10,1, 11.8,1,1, 3.060, 10511.963, 400.857, 52811.234 24/03/03,03:32:06,14,10,1, 11.8,1,1, 3.060, 10511.957, 400.863, 52811.202 24/03/03,03:32:06,15,10,1, 11.8,1,1, 3.060, 10511.937, 400.859, 52811.226 24/03/03,03:32:06,16,10,1, 11.8,1,1, 3.060, 10511.928, 400.845, 52811.287 24/03/03,03:32:06,17,10,1, 11.8,1,1, 3.060, 10511.956, 400.844, 52811.362 24/03/03,03:32:06,18,10,1, 11.8,1,1, 3.060, 10511.941, 400.821, 52811.291 24/03/03,03:32:06,19,10,1, 11.8,1,1, 3.060, 10511.936, 400.834, 52811.262 24/03/03,03:32:07,00,10,1, 11.9,1,1, 3.058, 10511.931, 400.834, 52811.262 24/03/03,03:32:07,01,10,1, 11.9,1,1, 3.058, 10511.939, 400.838, 52811.296 24/03/03,03:32:07,02,10,1, 11.9,1,1, 3.058, 10511.947, 400.860, 52811.284 24/03/03,03:32:07,03,10,1, 11.9,1,1, 3.058, 10511.945, 400.825, 52811.260 24/03/03,03:32:07,04,10,1, 11.9,1,1, 3.058, 10511.928, 400.843, 52811.249 24/03/03,03:32:07,05,10,1, 11.9,1,1, 3.058, 10511.923, 400.842, 52811.240 24/03/03,03:32:07,06,10,1, 11.9,1,1, 3.058, 10511.954, 400.842, 52811.254 24/03/03,03:32:07,07,10,1, 11.9,1,1, 3.058, 10511.934, 400.842, 52811.230 24/03/03,03:32:07,08,10,1, 11.9,1,1, 3.058, 10511.938, 400.828, 52811.229 24/03/03,03:32:07,09,10,1, 11.9,1,1, 3.058, 10511.950, 400.834, 52811.246 24/03/03,03:32:07,10,10,1, 11.9,1,1, 3.058, 10511.955, 400.829, 52811.258 24/03/03,03:32:07,11,10,1, 11.9,1,1, 3.058, 10511.958, 400.856, 52811.277 24/03/03,03:32:07,12,10,1, 11.9,1,1, 3.058, 10511.940, 400.847, 52811.287 24/03/03,03:32:07,13,10,1, 11.9,1,1, 3.058, 10511.933, 400.846, 52811.268 24/03/03,03:32:07,14,10,1, 11.9,1,1, 3.058, 10511.917, 400.845, 52811.245 24/03/03,03:32:07,15,10,1, 11.9,1,1, 3.058, 10511.947, 400.808, 52811.276 24/03/03,03:32:07,16,10,1, 11.9,1,1, 3.058, 10511.945, 400.830, 52811.309 24/03/03,03:32:07,17,10,1, 11.9,1,1, 3.058, 10511.936, 400.843, 52811.241 24/03/03,03:32:07,18,10,1, 11.9,1,1, 3.058, 10511.919, 400.850, 52811.264 24/03/03,03:32:07,19,10,1, 11.9,1,1, 3.058, 10511.961, 400.830, 52811.223 24/03/03,03:32:08,00,10,1, 11.9,1,1, 3.059, 10511.956, 400.830, 52811.223 24/03/03,03:32:08,01,10,1, 11.9,1,1, 3.059, 10511.902, 400.835, 52811.332 24/03/03,03:32:08,02,10,1, 11.9,1,1, 3.059, 10511.910, 400.865, 52811.273 24/03/03,03:32:08,03,10,1, 11.9,1,1, 3.059, 10511.923, 400.843, 52811.263 24/03/03,03:32:08,04,10,1, 11.9,1,1, 3.059, 10511.929, 400.815, 52811.200 24/03/03,03:32:08,05,10,1, 11.9,1,1, 3.059, 10511.942, 400.810, 52811.363 24/03/03,03:32:08,06,10,1, 11.9,1,1, 3.059, 10511.921, 400.802, 52811.272 24/03/03,03:32:08,07,10,1, 11.9,1,1, 3.059, 10511.921, 400.828, 52811.262 24/03/03,03:32:08,08,10,1, 11.9,1,1, 3.059, 10511.905, 400.832, 52811.309 24/03/03,03:32:08,09,10,1, 11.9,1,1, 3.059, 10511.911, 400.842, 52811.312 24/03/03,03:32:08,10,10,1, 11.9,1,1, 3.059, 10511.928, 400.816, 52811.276 24/03/03,03:32:08,11,10,1, 11.9,1,1, 3.059, 10511.921, 400.827, 52811.283 24/03/03,03:32:08,12,10,1, 11.9,1,1, 3.059, 10511.923, 400.827, 52811.283 24/03/03,03:32:08,13,10,1, 11.9,1,1, 3.059, 10511.910, 400.824, 52811.253 24/03/03,03:32:08,14,10,1, 11.9,1,1, 3.059, 10511.915, 400.852, 52811.286 24/03/03,03:32:08,15,10,1, 11.9,1,1, 3.059, 10511.950, 400.820, 52811.052 24/03/03,03:32:08,16,10,1, 11.9,1,1, 3.059, 10511.888, 400.847, 52811.244 24/03/03,03:32:08,17,10,1, 11.9,1,1, 3.059, 10511.898, 400.832, 52811.332 24/03/03,03:32:08,18,10,1, 11.9,1,1, 3.059, 10511.887, 400.824, 52811.248 24/03/03,03:32:08,19,10,1, 11.9,1,1, 3.059, 10511.892, 400.850, 52811.397 24/03/03,03:32:09,00,09,1, 12.0,1,1, 3.058, 10511.889, 400.850, 52811.397 24/03/03,03:32:09,01,09,1, 12.0,1,1, 3.058, 10511.941, 400.833, 52811.242 24/03/03,03:32:09,02,09,1, 12.0,1,1, 3.058, 10511.912, 400.825, 52811.279 24/03/03,03:32:09,03,09,1, 12.0,1,1, 3.058, 10511.934, 400.832, 52811.315 24/03/03,03:32:09,04,09,1, 12.0,1,1, 3.058, 10511.914, 400.829, 52811.298 24/03/03,03:32:09,05,09,1, 12.0,1,1, 3.058, 10511.938, 400.856, 52811.285 24/03/03,03:32:09,06,09,1, 12.0,1,1, 3.058, 10511.930, 400.859, 52811.322 24/03/03,03:32:09,07,09,1, 12.0,1,1, 3.058, 10511.940, 400.808, 52811.300 24/03/03,03:32:09,08,09,1, 12.0,1,1, 3.058, 10511.939, 400.843, 52811.421 24/03/03,03:32:09,09,09,1, 12.0,1,1, 3.058, 10511.942, 400.812, 52811.306 24/03/03,03:32:09,10,09,1, 12.0,1,1, 3.058, 10511.914, 400.839, 52811.292 24/03/03,03:32:09,11,09,1, 12.0,1,1, 3.058, 10511.922, 400.838, 52811.290 24/03/03,03:32:09,12,09,1, 12.0,1,1, 3.058, 10511.906, 400.844, 52811.287 24/03/03,03:32:09,13,09,1, 12.0,1,1, 3.058, 10511.937, 400.829, 52811.287 24/03/03,03:32:09,14,09,1, 12.0,1,1, 3.058, 10511.920, 400.796, 52811.281 24/03/03,03:32:09,15,09,1, 12.0,1,1, 3.058, 10511.921, 400.792, 52811.307 24/03/03,03:32:09,16,09,1, 12.0,1,1, 3.058, 10511.933, 400.824, 52811.373 24/03/03,03:32:09,17,09,1, 12.0,1,1, 3.058, 10511.923, 400.818, 52811.310 24/03/03,03:32:09,18,09,1, 12.0,1,1, 3.058, 10511.924, 400.809, 52811.279 24/03/03,03:32:09,19,09,1, 12.0,1,1, 3.058, 10511.902, 400.819, 52811.297 24/03/03,03:32:10,00,09,1, 12.0,1,1, 3.056, 10511.898, 400.819, 52811.297 24/03/03,03:32:10,01,09,1, 12.0,1,1, 3.056, 10511.916, 400.822, 52811.293 24/03/03,03:32:10,02,09,1, 12.0,1,1, 3.056, 10511.924, 400.816, 52811.290 24/03/03,03:32:10,03,09,1, 12.0,1,1, 3.056, 10511.911, 400.796, 52811.277 24/03/03,03:32:10,04,09,1, 12.0,1,1, 3.056, 10511.946, 400.829, 52811.342 24/03/03,03:32:10,05,09,1, 12.0,1,1, 3.056, 10511.918, 400.819, 52811.308 24/03/03,03:32:10,06,09,1, 12.0,1,1, 3.056, 10511.939, 400.809, 52811.335 24/03/03,03:32:10,07,09,1, 12.0,1,1, 3.056, 10511.934, 400.831, 52811.350 24/03/03,03:32:10,08,09,1, 12.0,1,1, 3.056, 10511.929, 400.809, 52811.304 24/03/03,03:32:10,09,09,1, 12.0,1,1, 3.056, 10511.925, 400.818, 52811.303 24/03/03,03:32:10,10,09,1, 12.0,1,1, 3.056, 10511.901, 400.821, 52811.328 24/03/03,03:32:10,11,09,1, 12.0,1,1, 3.056, 10511.919, 400.841, 52811.323 24/03/03,03:32:10,12,09,1, 12.0,1,1, 3.056, 10511.932, 400.832, 52811.268 24/03/03,03:32:10,13,09,1, 12.0,1,1, 3.056, 10511.891, 400.822, 52811.283 24/03/03,03:32:10,14,09,1, 12.0,1,1, 3.056, 10511.930, 400.827, 52811.281 24/03/03,03:32:10,15,09,1, 12.0,1,1, 3.056, 10511.939, 400.842, 52811.336 24/03/03,03:32:10,16,09,1, 12.0,1,1, 3.056, 10511.918, 400.805, 52811.294 24/03/03,03:32:10,17,09,1, 12.0,1,1, 3.056, 10511.906, 400.813, 52811.267 24/03/03,03:32:10,18,09,1, 12.0,1,1, 3.056, 10511.920, 400.811, 52811.324 24/03/03,03:32:10,19,09,1, 12.0,1,1, 3.056, 10511.926, 400.845, 52811.348 24/03/03,03:32:11,00,09,1, 11.9,1,1, 3.059, 10511.923, 400.845, 52811.348 24/03/03,03:32:11,01,09,1, 11.9,1,1, 3.059, 10511.938, 400.825, 52811.309 24/03/03,03:32:11,02,09,1, 11.9,1,1, 3.059, 10511.913, 400.807, 52811.315 24/03/03,03:32:11,03,09,1, 11.9,1,1, 3.059, 10511.951, 400.819, 52811.310 24/03/03,03:32:11,04,09,1, 11.9,1,1, 3.059, 10511.933, 400.820, 52811.310 24/03/03,03:32:11,05,09,1, 11.9,1,1, 3.059, 10511.951, 400.846, 52811.333 24/03/03,03:32:11,06,09,1, 11.9,1,1, 3.059, 10511.951, 400.868, 52811.375 24/03/03,03:32:11,07,09,1, 11.9,1,1, 3.059, 10511.916, 400.824, 52811.292 24/03/03,03:32:11,08,09,1, 11.9,1,1, 3.059, 10511.940, 400.833, 52811.354 24/03/03,03:32:11,09,09,1, 11.9,1,1, 3.059, 10511.931, 400.824, 52811.305 24/03/03,03:32:11,10,09,1, 11.9,1,1, 3.059, 10511.922, 400.795, 52811.214 24/03/03,03:32:11,11,09,1, 11.9,1,1, 3.059, 10511.940, 400.845, 52811.357 24/03/03,03:32:11,12,09,1, 11.9,1,1, 3.059, 10511.943, 400.841, 52811.313 24/03/03,03:32:11,13,09,1, 11.9,1,1, 3.059, 10511.952, 400.817, 52811.316 24/03/03,03:32:11,14,09,1, 11.9,1,1, 3.059, 10511.935, 400.824, 52811.290 24/03/03,03:32:11,15,09,1, 11.9,1,1, 3.059, 10511.932, 400.828, 52811.296 24/03/03,03:32:11,16,09,1, 11.9,1,1, 3.059, 10511.967, 400.828, 52811.336 24/03/03,03:32:11,17,09,1, 11.9,1,1, 3.059, 10511.934, 400.834, 52811.352 24/03/03,03:32:11,18,09,1, 11.9,1,1, 3.059, 10511.928, 400.807, 52811.298 24/03/03,03:32:11,19,09,1, 11.9,1,1, 3.059, 10511.941, 400.813, 52811.344 24/03/03,03:32:12,00,09,1, 11.9,1,1, 3.058, 10511.940, 400.813, 52811.344 24/03/03,03:32:12,01,09,1, 11.9,1,1, 3.058, 10511.926, 400.813, 52811.317 24/03/03,03:32:12,02,09,1, 11.9,1,1, 3.058, 10511.935, 400.788, 52811.363 24/03/03,03:32:12,03,09,1, 11.9,1,1, 3.058, 10511.920, 400.812, 52811.325 24/03/03,03:32:12,04,09,1, 11.9,1,1, 3.058, 10511.940, 400.827, 52811.323 24/03/03,03:32:12,05,09,1, 11.9,1,1, 3.058, 10511.922, 400.805, 52811.291 24/03/03,03:32:12,06,09,1, 11.9,1,1, 3.058, 10511.894, 400.815, 52811.356 24/03/03,03:32:12,07,09,1, 11.9,1,1, 3.058, 10511.927, 400.794, 52811.355 24/03/03,03:32:12,08,09,1, 11.9,1,1, 3.058, 10511.970, 400.792, 52811.329 24/03/03,03:32:12,09,09,1, 11.9,1,1, 3.058, 10511.943, 400.825, 52811.340 24/03/03,03:32:12,10,09,1, 11.9,1,1, 3.058, 10511.950, 400.828, 52811.353 24/03/03,03:32:12,11,09,1, 11.9,1,1, 3.058, 10511.962, 400.802, 52811.309 24/03/03,03:32:12,12,09,1, 11.9,1,1, 3.058, 10511.932, 400.808, 52811.311 24/03/03,03:32:12,13,09,1, 11.9,1,1, 3.058, 10511.947, 400.824, 52811.325 24/03/03,03:32:12,14,09,1, 11.9,1,1, 3.058, 10511.944, 400.808, 52811.326 24/03/03,03:32:12,15,09,1, 11.9,1,1, 3.058, 10511.937, 400.833, 52811.342 24/03/03,03:32:12,16,09,1, 11.9,1,1, 3.058, 10511.932, 400.789, 52811.316 24/03/03,03:32:12,17,09,1, 11.9,1,1, 3.058, 10511.922, 400.793, 52811.299 24/03/03,03:32:12,18,09,1, 11.9,1,1, 3.058, 10511.943, 400.825, 52811.289 24/03/03,03:32:12,19,09,1, 11.9,1,1, 3.058, 10511.963, 400.823, 52811.395 24/03/03,03:32:13,00,09,1, 11.9,1,1, 3.055, 10511.956, 400.823, 52811.395 24/03/03,03:32:13,01,09,1, 11.9,1,1, 3.055, 10511.960, 400.811, 52811.344 24/03/03,03:32:13,02,09,1, 11.9,1,1, 3.055, 10511.956, 400.794, 52811.287 24/03/03,03:32:13,03,09,1, 11.9,1,1, 3.055, 10511.920, 400.800, 52811.287 24/03/03,03:32:13,04,09,1, 11.9,1,1, 3.055, 10511.935, 400.828, 52811.394 24/03/03,03:32:13,05,09,1, 11.9,1,1, 3.055, 10511.965, 400.820, 52811.398 24/03/03,03:32:13,06,09,1, 11.9,1,1, 3.055, 10511.931, 400.814, 52811.324 24/03/03,03:32:13,07,09,1, 11.9,1,1, 3.055, 10511.959, 400.802, 52811.284 24/03/03,03:32:13,08,09,1, 11.9,1,1, 3.055, 10511.935, 400.823, 52811.389 24/03/03,03:32:13,09,09,1, 11.9,1,1, 3.055, 10511.936, 400.844, 52811.303 24/03/03,03:32:13,10,09,1, 11.9,1,1, 3.055, 10511.971, 400.818, 52811.308 24/03/03,03:32:13,11,09,1, 11.9,1,1, 3.055, 10511.973, 400.812, 52811.263 24/03/03,03:32:13,12,09,1, 11.9,1,1, 3.055, 10511.958, 400.807, 52811.356 24/03/03,03:32:13,13,09,1, 11.9,1,1, 3.055, 10511.971, 400.795, 52811.375 24/03/03,03:32:13,14,09,1, 11.9,1,1, 3.055, 10511.980, 400.825, 52811.334 24/03/03,03:32:13,15,09,1, 11.9,1,1, 3.055, 10511.974, 400.832, 52811.319 24/03/03,03:32:13,16,09,1, 11.9,1,1, 3.055, 10511.937, 400.812, 52811.342 24/03/03,03:32:13,17,09,1, 11.9,1,1, 3.055, 10511.955, 400.817, 52811.326 24/03/03,03:32:13,18,09,1, 11.9,1,1, 3.055, 10511.983, 400.806, 52811.315 24/03/03,03:32:13,19,09,1, 11.9,1,1, 3.055, 10511.957, 400.827, 52811.375 24/03/03,03:32:14,00,09,1, 11.9,1,1, 3.057, 10511.956, 400.827, 52811.375 24/03/03,03:32:14,01,09,1, 11.9,1,1, 3.057, 10511.954, 400.812, 52811.316 24/03/03,03:32:14,02,09,1, 11.9,1,1, 3.057, 10511.961, 400.831, 52811.348 24/03/03,03:32:14,03,09,1, 11.9,1,1, 3.057, 10511.953, 400.817, 52811.313 24/03/03,03:32:14,04,09,1, 11.9,1,1, 3.057, 10511.975, 400.810, 52811.397 24/03/03,03:32:14,05,09,1, 11.9,1,1, 3.057, 10511.952, 400.809, 52811.334 24/03/03,03:32:14,06,09,1, 11.9,1,1, 3.057, 10511.946, 400.805, 52811.289 24/03/03,03:32:14,07,09,1, 11.9,1,1, 3.057, 10511.970, 400.820, 52811.335 24/03/03,03:32:14,08,09,1, 11.9,1,1, 3.057, 10511.962, 400.829, 52811.319 24/03/03,03:32:14,09,09,1, 11.9,1,1, 3.057, 10511.936, 400.825, 52811.398 24/03/03,03:32:14,10,09,1, 11.9,1,1, 3.057, 10511.963, 400.803, 52811.335 24/03/03,03:32:14,11,09,1, 11.9,1,1, 3.057, 10511.963, 400.831, 52811.417 24/03/03,03:32:14,12,09,1, 11.9,1,1, 3.057, 10511.950, 400.809, 52811.368 24/03/03,03:32:14,13,09,1, 11.9,1,1, 3.057, 10511.968, 400.820, 52811.366 24/03/03,03:32:14,14,09,1, 11.9,1,1, 3.057, 10511.950, 400.796, 52811.353 24/03/03,03:32:14,15,09,1, 11.9,1,1, 3.057, 10511.948, 400.813, 52811.388 24/03/03,03:32:14,16,09,1, 11.9,1,1, 3.057, 10511.947, 400.809, 52811.330 24/03/03,03:32:14,17,09,1, 11.9,1,1, 3.057, 10511.967, 400.823, 52811.377 24/03/03,03:32:14,18,09,1, 11.9,1,1, 3.057, 10511.978, 400.827, 52811.406 24/03/03,03:32:14,19,09,1, 11.9,1,1, 3.057, 10511.971, 400.805, 52811.368 24/03/03,03:32:15,00,09,1, 11.9,1,1, 3.055, 10511.965, 400.805, 52811.368 24/03/03,03:32:15,01,09,1, 11.9,1,1, 3.055, 10511.957, 400.800, 52811.385 24/03/03,03:32:15,02,09,1, 11.9,1,1, 3.055, 10511.968, 400.814, 52811.391 24/03/03,03:32:15,03,09,1, 11.9,1,1, 3.055, 10511.987, 400.807, 52811.384 24/03/03,03:32:15,04,09,1, 11.9,1,1, 3.055, 10511.988, 400.834, 52811.405 24/03/03,03:32:15,05,09,1, 11.9,1,1, 3.055, 10511.987, 400.806, 52811.298 24/03/03,03:32:15,06,09,1, 11.9,1,1, 3.055, 10511.967, 400.810, 52811.365 24/03/03,03:32:15,07,09,1, 11.9,1,1, 3.055, 10511.972, 400.805, 52811.378 24/03/03,03:32:15,08,09,1, 11.9,1,1, 3.055, 10511.979, 400.832, 52811.374 24/03/03,03:32:15,09,09,1, 11.9,1,1, 3.055, 10511.987, 400.825, 52811.369 24/03/03,03:32:15,10,09,1, 11.9,1,1, 3.055, 10511.978, 400.813, 52811.362 24/03/03,03:32:15,11,09,1, 11.9,1,1, 3.055, 10511.999, 400.806, 52811.429 24/03/03,03:32:15,12,09,1, 11.9,1,1, 3.055, 10511.978, 400.812, 52811.417 24/03/03,03:32:15,13,09,1, 11.9,1,1, 3.055, 10511.984, 400.815, 52811.378 24/03/03,03:32:15,14,09,1, 11.9,1,1, 3.055, 10511.995, 400.813, 52811.404 24/03/03,03:32:15,15,09,1, 11.9,1,1, 3.055, 10511.978, 400.794, 52811.442 24/03/03,03:32:15,16,09,1, 11.9,1,1, 3.055, 10511.982, 400.838, 52811.450 24/03/03,03:32:15,17,09,1, 11.9,1,1, 3.055, 10511.993, 400.803, 52811.421 24/03/03,03:32:15,18,09,1, 11.9,1,1, 3.055, 10511.979, 400.810, 52811.367 24/03/03,03:32:15,19,09,1, 11.9,1,1, 3.055, 10511.970, 400.805, 52811.409 24/03/03,03:32:16,00,09,1, 12.0,1,1, 3.054, 10511.965, 400.805, 52811.409 24/03/03,03:32:16,01,09,1, 12.0,1,1, 3.054, 10511.989, 400.815, 52811.412 24/03/03,03:32:16,02,09,1, 12.0,1,1, 3.054, 10511.975, 400.806, 52811.381 24/03/03,03:32:16,03,09,1, 12.0,1,1, 3.054, 10511.956, 400.807, 52811.444 24/03/03,03:32:16,04,09,1, 12.0,1,1, 3.054, 10511.988, 400.782, 52811.434 24/03/03,03:32:16,05,09,1, 12.0,1,1, 3.054, 10511.979, 400.791, 52811.388 24/03/03,03:32:16,06,09,1, 12.0,1,1, 3.054, 10511.977, 400.804, 52811.321 24/03/03,03:32:16,07,09,1, 12.0,1,1, 3.054, 10511.966, 400.795, 52811.404 24/03/03,03:32:16,08,09,1, 12.0,1,1, 3.054, 10511.981, 400.811, 52811.434 24/03/03,03:32:16,09,09,1, 12.0,1,1, 3.054, 10511.996, 400.783, 52811.456 24/03/03,03:32:16,10,09,1, 12.0,1,1, 3.054, 10511.980, 400.798, 52811.405 24/03/03,03:32:16,11,09,1, 12.0,1,1, 3.054, 10511.967, 400.787, 52811.422 24/03/03,03:32:16,12,09,1, 12.0,1,1, 3.054, 10511.984, 400.814, 52811.417 24/03/03,03:32:16,13,09,1, 12.0,1,1, 3.054, 10512.015, 400.791, 52811.364 24/03/03,03:32:16,14,09,1, 12.0,1,1, 3.054, 10511.986, 400.795, 52811.350 24/03/03,03:32:16,15,09,1, 12.0,1,1, 3.054, 10511.958, 400.795, 52811.339 24/03/03,03:32:16,16,09,1, 12.0,1,1, 3.054, 10511.983, 400.775, 52811.396 24/03/03,03:32:16,17,09,1, 12.0,1,1, 3.054, 10511.992, 400.805, 52811.435 24/03/03,03:32:16,18,09,1, 12.0,1,1, 3.054, 10512.004, 400.795, 52811.430 24/03/03,03:32:16,19,09,1, 12.0,1,1, 3.054, 10511.999, 400.793, 52811.475 24/03/03,03:32:17,00,09,1, 11.9,1,1, 3.055, 10511.998, 400.793, 52811.475 24/03/03,03:32:17,01,09,1, 11.9,1,1, 3.055, 10511.990, 400.798, 52811.409 24/03/03,03:32:17,02,09,1, 11.9,1,1, 3.055, 10512.001, 400.795, 52811.391 24/03/03,03:32:17,03,09,1, 11.9,1,1, 3.055, 10511.998, 400.789, 52811.392 24/03/03,03:32:17,04,09,1, 11.9,1,1, 3.055, 10512.003, 400.804, 52811.418 24/03/03,03:32:17,05,09,1, 11.9,1,1, 3.055, 10512.007, 400.803, 52811.429 24/03/03,03:32:17,06,09,1, 11.9,1,1, 3.055, 10512.009, 400.784, 52811.381 24/03/03,03:32:17,07,09,1, 11.9,1,1, 3.055, 10511.988, 400.792, 52811.398 24/03/03,03:32:17,08,09,1, 11.9,1,1, 3.055, 10512.005, 400.802, 52811.453 24/03/03,03:32:17,09,09,1, 11.9,1,1, 3.055, 10511.997, 400.793, 52811.443 24/03/03,03:32:17,10,09,1, 11.9,1,1, 3.055, 10511.990, 400.782, 52811.409 24/03/03,03:32:17,11,09,1, 11.9,1,1, 3.055, 10512.003, 400.754, 52811.395 24/03/03,03:32:17,12,09,1, 11.9,1,1, 3.055, 10512.006, 400.768, 52811.434 24/03/03,03:32:17,13,09,1, 11.9,1,1, 3.055, 10512.002, 400.781, 52811.439 24/03/03,03:32:17,14,09,1, 11.9,1,1, 3.055, 10511.981, 400.774, 52811.376 24/03/03,03:32:17,15,09,1, 11.9,1,1, 3.055, 10511.981, 400.799, 52811.416 24/03/03,03:32:17,16,09,1, 11.9,1,1, 3.055, 10512.000, 400.820, 52811.442 24/03/03,03:32:17,17,09,1, 11.9,1,1, 3.055, 10512.002, 400.782, 52811.441 24/03/03,03:32:17,18,09,1, 11.9,1,1, 3.055, 10512.004, 400.769, 52811.438 24/03/03,03:32:17,19,09,1, 11.9,1,1, 3.055, 10512.011, 400.801, 52811.405 24/03/03,03:32:18,00,09,1, 11.9,1,1, 3.059, 10512.006, 400.801, 52811.405 24/03/03,03:32:18,01,09,1, 11.9,1,1, 3.059, 10511.985, 400.785, 52811.426 24/03/03,03:32:18,02,09,1, 11.9,1,1, 3.059, 10511.998, 400.783, 52811.454 24/03/03,03:32:18,03,09,1, 11.9,1,1, 3.059, 10512.009, 400.765, 52811.410 24/03/03,03:32:18,04,09,1, 11.9,1,1, 3.059, 10512.009, 400.766, 52811.411 24/03/03,03:32:18,05,09,1, 11.9,1,1, 3.059, 10511.998, 400.784, 52811.406 24/03/03,03:32:18,06,09,1, 11.9,1,1, 3.059, 10511.994, 400.771, 52811.439 24/03/03,03:32:18,07,09,1, 11.9,1,1, 3.059, 10512.000, 400.775, 52811.403 24/03/03,03:32:18,08,09,1, 11.9,1,1, 3.059, 10512.003, 400.772, 52811.428 24/03/03,03:32:18,09,09,1, 11.9,1,1, 3.059, 10511.984, 400.777, 52811.400 24/03/03,03:32:18,10,09,1, 11.9,1,1, 3.059, 10511.979, 400.778, 52811.428 24/03/03,03:32:18,11,09,1, 11.9,1,1, 3.059, 10511.989, 400.782, 52811.562 24/03/03,03:32:18,12,09,1, 11.9,1,1, 3.059, 10512.018, 400.775, 52811.452 24/03/03,03:32:18,13,09,1, 11.9,1,1, 3.059, 10512.020, 400.767, 52811.423 24/03/03,03:32:18,14,09,1, 11.9,1,1, 3.059, 10512.015, 400.760, 52811.484 24/03/03,03:32:18,15,09,1, 11.9,1,1, 3.059, 10512.028, 400.778, 52811.467 24/03/03,03:32:18,16,09,1, 11.9,1,1, 3.059, 10512.015, 400.786, 52811.400 24/03/03,03:32:18,17,09,1, 11.9,1,1, 3.059, 10512.013, 400.800, 52811.424 24/03/03,03:32:18,18,09,1, 11.9,1,1, 3.059, 10512.014, 400.763, 52811.470 24/03/03,03:32:18,19,09,1, 11.9,1,1, 3.059, 10512.027, 400.782, 52811.445 24/03/03,03:32:19,00,09,1, 11.9,1,1, 3.061, 10512.023, 400.782, 52811.445 24/03/03,03:32:19,01,09,1, 11.9,1,1, 3.061, 10512.000, 400.768, 52811.437 24/03/03,03:32:19,02,09,1, 11.9,1,1, 3.061, 10512.007, 400.778, 52811.459 24/03/03,03:32:19,03,09,1, 11.9,1,1, 3.061, 10512.000, 400.782, 52811.385 24/03/03,03:32:19,04,09,1, 11.9,1,1, 3.061, 10511.963, 400.778, 52811.504 24/03/03,03:32:19,05,09,1, 11.9,1,1, 3.061, 10512.031, 400.795, 52811.459 24/03/03,03:32:19,06,09,1, 11.9,1,1, 3.061, 10512.016, 400.787, 52811.390 24/03/03,03:32:19,07,09,1, 11.9,1,1, 3.061, 10512.010, 400.791, 52811.414 24/03/03,03:32:19,08,09,1, 11.9,1,1, 3.061, 10512.010, 400.769, 52811.525 24/03/03,03:32:19,09,09,1, 11.9,1,1, 3.061, 10512.024, 400.780, 52811.482 24/03/03,03:32:19,10,09,1, 11.9,1,1, 3.061, 10511.990, 400.766, 52811.425 24/03/03,03:32:19,11,09,1, 11.9,1,1, 3.061, 10512.015, 400.768, 52811.427 24/03/03,03:32:19,12,09,1, 11.9,1,1, 3.061, 10512.046, 400.777, 52811.388 24/03/03,03:32:19,13,09,1, 11.9,1,1, 3.061, 10512.000, 400.775, 52811.413 24/03/03,03:32:19,14,09,1, 11.9,1,1, 3.061, 10512.026, 400.749, 52811.425 24/03/03,03:32:19,15,09,1, 11.9,1,1, 3.061, 10512.010, 400.759, 52811.382 24/03/03,03:32:19,16,09,1, 11.9,1,1, 3.061, 10511.988, 400.771, 52811.520 24/03/03,03:32:19,17,09,1, 11.9,1,1, 3.061, 10512.031, 400.774, 52811.520 24/03/03,03:32:19,18,09,1, 11.9,1,1, 3.061, 10512.018, 400.754, 52811.375 24/03/03,03:32:19,19,09,1, 11.9,1,1, 3.061, 10512.008, 400.764, 52811.374 24/03/03,03:32:20,00,09,1, 11.9,1,1, 3.058, 10512.006, 400.764, 52811.374 24/03/03,03:32:20,01,09,1, 11.9,1,1, 3.058, 10512.025, 400.757, 52811.399 24/03/03,03:32:20,02,09,1, 11.9,1,1, 3.058, 10512.007, 400.764, 52811.431 24/03/03,03:32:20,03,09,1, 11.9,1,1, 3.058, 10511.998, 400.775, 52811.461 24/03/03,03:32:20,04,09,1, 11.9,1,1, 3.058, 10512.011, 400.774, 52811.401 24/03/03,03:32:20,05,09,1, 11.9,1,1, 3.058, 10512.017, 400.796, 52811.413 24/03/03,03:32:20,06,09,1, 11.9,1,1, 3.058, 10512.031, 400.772, 52811.403 24/03/03,03:32:20,07,09,1, 11.9,1,1, 3.058, 10511.983, 400.782, 52811.390 24/03/03,03:32:20,08,09,1, 11.9,1,1, 3.058, 10511.982, 400.788, 52811.439 24/03/03,03:32:20,09,09,1, 11.9,1,1, 3.058, 10512.003, 400.769, 52811.441 24/03/03,03:32:20,10,09,1, 11.9,1,1, 3.058, 10511.994, 400.775, 52811.476 24/03/03,03:32:20,11,09,1, 11.9,1,1, 3.058, 10512.010, 400.785, 52811.449 24/03/03,03:32:20,12,09,1, 11.9,1,1, 3.058, 10512.004, 400.766, 52811.444 24/03/03,03:32:20,13,09,1, 11.9,1,1, 3.058, 10512.013, 400.768, 52811.438 24/03/03,03:32:20,14,09,1, 11.9,1,1, 3.058, 10512.027, 400.753, 52811.482 24/03/03,03:32:20,15,09,1, 11.9,1,1, 3.058, 10512.008, 400.784, 52811.390 24/03/03,03:32:20,16,09,1, 11.9,1,1, 3.058, 10512.003, 400.777, 52811.472 24/03/03,03:32:20,17,09,1, 11.9,1,1, 3.058, 10511.999, 400.794, 52811.480 24/03/03,03:32:20,18,09,1, 11.9,1,1, 3.058, 10512.024, 400.773, 52811.464 24/03/03,03:32:20,19,09,1, 11.9,1,1, 3.058, 10512.012, 400.762, 52811.432 24/03/03,03:32:21,00,09,1, 11.9,1,1, 3.059, 10512.006, 400.762, 52811.432 24/03/03,03:32:21,01,09,1, 11.9,1,1, 3.059, 10512.038, 400.779, 52811.469 24/03/03,03:32:21,02,09,1, 11.9,1,1, 3.059, 10511.985, 400.759, 52811.438 24/03/03,03:32:21,03,09,1, 11.9,1,1, 3.059, 10512.020, 400.745, 52811.421 24/03/03,03:32:21,04,09,1, 11.9,1,1, 3.059, 10512.001, 400.751, 52811.454 24/03/03,03:32:21,05,09,1, 11.9,1,1, 3.059, 10512.015, 400.737, 52811.480 24/03/03,03:32:21,06,09,1, 11.9,1,1, 3.059, 10512.007, 400.781, 52811.487 24/03/03,03:32:21,07,09,1, 11.9,1,1, 3.059, 10512.025, 400.780, 52811.479 24/03/03,03:32:21,08,09,1, 11.9,1,1, 3.059, 10512.011, 400.752, 52811.432 24/03/03,03:32:21,09,09,1, 11.9,1,1, 3.059, 10512.028, 400.773, 52811.449 24/03/03,03:32:21,10,09,1, 11.9,1,1, 3.059, 10512.012, 400.740, 52811.492 24/03/03,03:32:21,11,09,1, 11.9,1,1, 3.059, 10512.000, 400.740, 52811.486 24/03/03,03:32:21,12,09,1, 11.9,1,1, 3.059, 10512.026, 400.775, 52811.489 24/03/03,03:32:21,13,09,1, 11.9,1,1, 3.059, 10512.013, 400.761, 52811.504 24/03/03,03:32:21,14,09,1, 11.9,1,1, 3.059, 10512.001, 400.754, 52811.487 24/03/03,03:32:21,15,09,1, 11.9,1,1, 3.059, 10512.022, 400.766, 52811.499 24/03/03,03:32:21,16,09,1, 11.9,1,1, 3.059, 10512.018, 400.771, 52811.500 24/03/03,03:32:21,17,09,1, 11.9,1,1, 3.059, 10512.007, 400.770, 52811.510 24/03/03,03:32:21,18,09,1, 11.9,1,1, 3.059, 10511.992, 400.764, 52811.516 24/03/03,03:32:21,19,09,1, 11.9,1,1, 3.059, 10512.009, 400.775, 52811.482 24/03/03,03:32:22,00,09,1, 11.8,1,1, 3.057, 10512.006, 400.775, 52811.482 24/03/03,03:32:22,01,09,1, 11.8,1,1, 3.057, 10512.019, 400.790, 52811.490 24/03/03,03:32:22,02,09,1, 11.8,1,1, 3.057, 10511.986, 400.764, 52811.497 24/03/03,03:32:22,03,09,1, 11.8,1,1, 3.057, 10512.022, 400.758, 52811.512 24/03/03,03:32:22,04,09,1, 11.8,1,1, 3.057, 10512.021, 400.767, 52811.500 24/03/03,03:32:22,05,09,1, 11.8,1,1, 3.057, 10512.013, 400.755, 52811.525 24/03/03,03:32:22,06,09,1, 11.8,1,1, 3.057, 10511.992, 400.750, 52811.540 24/03/03,03:32:22,07,09,1, 11.8,1,1, 3.057, 10512.010, 400.755, 52811.478 24/03/03,03:32:22,08,09,1, 11.8,1,1, 3.057, 10512.004, 400.762, 52811.414 24/03/03,03:32:22,09,09,1, 11.8,1,1, 3.057, 10512.019, 400.773, 52811.427 24/03/03,03:32:22,10,09,1, 11.8,1,1, 3.057, 10512.012, 400.763, 52811.454 24/03/03,03:32:22,11,09,1, 11.8,1,1, 3.057, 10511.991, 400.775, 52811.504 24/03/03,03:32:22,12,09,1, 11.8,1,1, 3.057, 10512.008, 400.796, 52811.550 24/03/03,03:32:22,13,09,1, 11.8,1,1, 3.057, 10512.014, 400.768, 52811.529 24/03/03,03:32:22,14,09,1, 11.8,1,1, 3.057, 10512.019, 400.784, 52811.517 24/03/03,03:32:22,15,09,1, 11.8,1,1, 3.057, 10512.013, 400.778, 52811.518 24/03/03,03:32:22,16,09,1, 11.8,1,1, 3.057, 10512.011, 400.786, 52811.538 24/03/03,03:32:22,17,09,1, 11.8,1,1, 3.057, 10512.041, 400.782, 52811.514 24/03/03,03:32:22,18,09,1, 11.8,1,1, 3.057, 10512.011, 400.794, 52811.528 24/03/03,03:32:22,19,09,1, 11.8,1,1, 3.057, 10512.032, 400.786, 52811.538 24/03/03,03:32:23,00,09,1, 11.9,1,1, 3.061, 10512.031, 400.786, 52811.538 24/03/03,03:32:23,01,09,1, 11.9,1,1, 3.061, 10511.998, 400.802, 52811.550 24/03/03,03:32:23,02,09,1, 11.9,1,1, 3.061, 10512.018, 400.788, 52811.465 24/03/03,03:32:23,03,09,1, 11.9,1,1, 3.061, 10512.025, 400.788, 52811.477 24/03/03,03:32:23,04,09,1, 11.9,1,1, 3.061, 10512.024, 400.773, 52811.428 24/03/03,03:32:23,05,09,1, 11.9,1,1, 3.061, 10512.065, 400.746, 52811.254 24/03/03,03:32:23,06,09,1, 11.9,1,1, 3.061, 10511.986, 400.776, 52811.367 24/03/03,03:32:23,07,09,1, 11.9,1,1, 3.061, 10512.035, 400.792, 52811.570 24/03/03,03:32:23,08,09,1, 11.9,1,1, 3.061, 10512.019, 400.813, 52811.478 24/03/03,03:32:23,09,09,1, 11.9,1,1, 3.061, 10512.010, 400.807, 52811.525 24/03/03,03:32:23,10,09,1, 11.9,1,1, 3.061, 10512.017, 400.801, 52811.489 24/03/03,03:32:23,11,09,1, 11.9,1,1, 3.061, 10512.027, 400.808, 52811.556 24/03/03,03:32:23,12,09,1, 11.9,1,1, 3.061, 10511.977, 400.816, 52811.548 24/03/03,03:32:23,13,09,1, 11.9,1,1, 3.061, 10512.007, 400.806, 52811.529 24/03/03,03:32:23,14,09,1, 11.9,1,1, 3.061, 10512.009, 400.802, 52811.465 24/03/03,03:32:23,15,09,1, 11.9,1,1, 3.061, 10512.036, 400.805, 52811.443 24/03/03,03:32:23,16,09,1, 11.9,1,1, 3.061, 10512.003, 400.798, 52811.544 24/03/03,03:32:23,17,09,1, 11.9,1,1, 3.061, 10512.016, 400.807, 52811.462 24/03/03,03:32:23,18,09,1, 11.9,1,1, 3.061, 10512.001, 400.817, 52811.479 24/03/03,03:32:23,19,09,1, 11.9,1,1, 3.061, 10512.012, 400.811, 52811.548 24/03/03,03:32:24,00,09,1, 11.9,1,1, 3.057, 10512.006, 400.811, 52811.548 24/03/03,03:32:24,01,09,1, 11.9,1,1, 3.057, 10512.058, 400.820, 52811.459 24/03/03,03:32:24,02,09,1, 11.9,1,1, 3.057, 10512.009, 400.798, 52811.515 24/03/03,03:32:24,03,09,1, 11.9,1,1, 3.057, 10512.005, 400.828, 52811.613 24/03/03,03:32:24,04,09,1, 11.9,1,1, 3.057, 10512.011, 400.829, 52811.539 24/03/03,03:32:24,05,09,1, 11.9,1,1, 3.057, 10511.989, 400.818, 52811.489 24/03/03,03:32:24,06,09,1, 11.9,1,1, 3.057, 10511.984, 400.813, 52811.578 24/03/03,03:32:24,07,09,1, 11.9,1,1, 3.057, 10512.005, 400.823, 52811.539 24/03/03,03:32:24,08,09,1, 11.9,1,1, 3.057, 10511.981, 400.828, 52811.529 24/03/03,03:32:24,09,09,1, 11.9,1,1, 3.057, 10511.996, 400.841, 52811.563 24/03/03,03:32:24,10,09,1, 11.9,1,1, 3.057, 10512.008, 400.812, 52811.503 24/03/03,03:32:24,11,09,1, 11.9,1,1, 3.057, 10512.004, 400.803, 52811.461 24/03/03,03:32:24,12,09,1, 11.9,1,1, 3.057, 10511.994, 400.810, 52811.453 24/03/03,03:32:24,13,09,1, 11.9,1,1, 3.057, 10511.985, 400.813, 52811.503 24/03/03,03:32:24,14,09,1, 11.9,1,1, 3.057, 10511.987, 400.807, 52811.439 24/03/03,03:32:24,15,09,1, 11.9,1,1, 3.057, 10512.005, 400.834, 52811.525 24/03/03,03:32:24,16,09,1, 11.9,1,1, 3.057, 10511.991, 400.797, 52811.518 24/03/03,03:32:24,17,09,1, 11.9,1,1, 3.057, 10511.989, 400.822, 52811.554 24/03/03,03:32:24,18,09,1, 11.9,1,1, 3.057, 10512.001, 400.794, 52811.472 24/03/03,03:32:24,19,09,1, 11.9,1,1, 3.057, 10511.997, 400.817, 52811.521 24/03/03,03:32:25,00,09,1, 11.9,1,1, 3.058, 10511.990, 400.817, 52811.521 24/03/03,03:32:25,01,09,1, 11.9,1,1, 3.058, 10512.001, 400.828, 52811.520 24/03/03,03:32:25,02,09,1, 11.9,1,1, 3.058, 10511.988, 400.828, 52811.496 24/03/03,03:32:25,03,09,1, 11.9,1,1, 3.058, 10511.989, 400.833, 52811.536 24/03/03,03:32:25,04,09,1, 11.9,1,1, 3.058, 10511.994, 400.821, 52811.532 24/03/03,03:32:25,05,09,1, 11.9,1,1, 3.058, 10511.994, 400.815, 52811.485 24/03/03,03:32:25,06,09,1, 11.9,1,1, 3.058, 10511.972, 400.828, 52811.571 24/03/03,03:32:25,07,09,1, 11.9,1,1, 3.058, 10511.976, 400.819, 52811.542 24/03/03,03:32:25,08,09,1, 11.9,1,1, 3.058, 10512.028, 400.815, 52811.527 24/03/03,03:32:25,09,09,1, 11.9,1,1, 3.058, 10512.011, 400.849, 52811.552 24/03/03,03:32:25,10,09,1, 11.9,1,1, 3.058, 10511.988, 400.824, 52811.494 24/03/03,03:32:25,11,09,1, 11.9,1,1, 3.058, 10511.989, 400.823, 52811.486 24/03/03,03:32:25,12,09,1, 11.9,1,1, 3.058, 10511.982, 400.813, 52811.547 24/03/03,03:32:25,13,09,1, 11.9,1,1, 3.058, 10511.964, 400.820, 52811.562 24/03/03,03:32:25,14,09,1, 11.9,1,1, 3.058, 10511.989, 400.828, 52811.510 24/03/03,03:32:25,15,09,1, 11.9,1,1, 3.058, 10511.986, 400.823, 52811.518 24/03/03,03:32:25,16,09,1, 11.9,1,1, 3.058, 10511.988, 400.828, 52811.535 24/03/03,03:32:25,17,09,1, 11.9,1,1, 3.058, 10511.983, 400.813, 52811.391 24/03/03,03:32:25,18,09,1, 11.9,1,1, 3.058, 10511.961, 400.810, 52811.538 24/03/03,03:32:25,19,09,1, 11.9,1,1, 3.058, 10511.956, 400.847, 52811.571 24/03/03,03:32:26,00,09,1, 11.9,1,1, 3.057, 10511.948, 400.847, 52811.571 24/03/03,03:32:26,01,09,1, 11.9,1,1, 3.057, 10511.983, 400.827, 52811.523 24/03/03,03:32:26,02,09,1, 11.9,1,1, 3.057, 10511.976, 400.852, 52811.534 24/03/03,03:32:26,03,09,1, 11.9,1,1, 3.057, 10512.001, 400.859, 52811.536 24/03/03,03:32:26,04,09,1, 11.9,1,1, 3.057, 10511.974, 400.873, 52811.581 24/03/03,03:32:26,05,09,1, 11.9,1,1, 3.057, 10511.999, 400.852, 52811.546 24/03/03,03:32:26,06,09,1, 11.9,1,1, 3.057, 10511.979, 400.846, 52811.502 24/03/03,03:32:26,07,09,1, 11.9,1,1, 3.057, 10511.994, 400.879, 52811.536 24/03/03,03:32:26,08,09,1, 11.9,1,1, 3.057, 10511.977, 400.866, 52811.515 24/03/03,03:32:26,09,09,1, 11.9,1,1, 3.057, 10511.962, 400.848, 52811.538 24/03/03,03:32:26,10,09,1, 11.9,1,1, 3.057, 10511.983, 400.848, 52811.595 24/03/03,03:32:26,11,09,1, 11.9,1,1, 3.057, 10511.987, 400.833, 52811.544 24/03/03,03:32:26,12,09,1, 11.9,1,1, 3.057, 10511.982, 400.847, 52811.559 24/03/03,03:32:26,13,09,1, 11.9,1,1, 3.057, 10511.959, 400.844, 52811.566 24/03/03,03:32:26,14,09,1, 11.9,1,1, 3.057, 10511.977, 400.868, 52811.573 24/03/03,03:32:26,15,09,1, 11.9,1,1, 3.057, 10511.991, 400.875, 52811.548 24/03/03,03:32:26,16,09,1, 11.9,1,1, 3.057, 10511.981, 400.850, 52811.574 24/03/03,03:32:26,17,09,1, 11.9,1,1, 3.057, 10511.955, 400.883, 52811.593 24/03/03,03:32:26,18,09,1, 11.9,1,1, 3.057, 10511.980, 400.857, 52811.554 24/03/03,03:32:26,19,09,1, 11.9,1,1, 3.057, 10511.946, 400.861, 52811.535 24/03/03,03:32:27,00,09,1, 11.8,1,1, 3.057, 10511.940, 400.861, 52811.535 24/03/03,03:32:27,01,09,1, 11.8,1,1, 3.057, 10511.967, 400.872, 52811.544 24/03/03,03:32:27,02,09,1, 11.8,1,1, 3.057, 10511.989, 400.861, 52811.584 24/03/03,03:32:27,03,09,1, 11.8,1,1, 3.057, 10511.978, 400.885, 52811.586 24/03/03,03:32:27,04,09,1, 11.8,1,1, 3.057, 10511.968, 400.876, 52811.583 24/03/03,03:32:27,05,09,1, 11.8,1,1, 3.057, 10511.965, 400.856, 52811.548 24/03/03,03:32:27,06,09,1, 11.8,1,1, 3.057, 10511.975, 400.865, 52811.586 24/03/03,03:32:27,07,09,1, 11.8,1,1, 3.057, 10511.987, 400.849, 52811.597 24/03/03,03:32:27,08,09,1, 11.8,1,1, 3.057, 10511.973, 400.857, 52811.563 24/03/03,03:32:27,09,09,1, 11.8,1,1, 3.057, 10511.973, 400.851, 52811.600 24/03/03,03:32:27,10,09,1, 11.8,1,1, 3.057, 10511.965, 400.873, 52811.599 24/03/03,03:32:27,11,09,1, 11.8,1,1, 3.057, 10511.977, 400.859, 52811.563 24/03/03,03:32:27,12,09,1, 11.8,1,1, 3.057, 10511.961, 400.880, 52811.575 24/03/03,03:32:27,13,09,1, 11.8,1,1, 3.057, 10511.958, 400.878, 52811.576 24/03/03,03:32:27,14,09,1, 11.8,1,1, 3.057, 10511.945, 400.864, 52811.595 24/03/03,03:32:27,15,09,1, 11.8,1,1, 3.057, 10511.969, 400.897, 52811.613 24/03/03,03:32:27,16,09,1, 11.8,1,1, 3.057, 10511.960, 400.866, 52811.551 24/03/03,03:32:27,17,09,1, 11.8,1,1, 3.057, 10511.943, 400.876, 52811.642 24/03/03,03:32:27,18,09,1, 11.8,1,1, 3.057, 10511.968, 400.860, 52811.568 24/03/03,03:32:27,19,09,1, 11.8,1,1, 3.057, 10511.946, 400.875, 52811.535 24/03/03,03:32:28,00,09,1, 11.9,1,1, 3.063, 10511.940, 400.875, 52811.535 24/03/03,03:32:28,01,09,1, 11.9,1,1, 3.063, 10511.966, 400.867, 52811.576 24/03/03,03:32:28,02,09,1, 11.9,1,1, 3.063, 10511.947, 400.879, 52811.575 24/03/03,03:32:28,03,09,1, 11.9,1,1, 3.063, 10511.941, 400.902, 52811.602 24/03/03,03:32:28,04,09,1, 11.9,1,1, 3.063, 10511.947, 400.906, 52811.651 24/03/03,03:32:28,05,09,1, 11.9,1,1, 3.063, 10511.940, 400.877, 52811.577 24/03/03,03:32:28,06,09,1, 11.9,1,1, 3.063, 10511.952, 400.869, 52811.521 24/03/03,03:32:28,07,09,1, 11.9,1,1, 3.063, 10511.952, 400.881, 52811.539 24/03/03,03:32:28,08,09,1, 11.9,1,1, 3.063, 10511.950, 400.895, 52811.620 24/03/03,03:32:28,09,09,1, 11.9,1,1, 3.063, 10511.948, 400.870, 52811.569 24/03/03,03:32:28,10,09,1, 11.9,1,1, 3.063, 10511.991, 400.891, 52811.577 24/03/03,03:32:28,11,09,1, 11.9,1,1, 3.063, 10511.946, 400.895, 52811.581 24/03/03,03:32:28,12,09,1, 11.9,1,1, 3.063, 10511.963, 400.892, 52811.625 24/03/03,03:32:28,13,09,1, 11.9,1,1, 3.063, 10511.960, 400.888, 52811.600 24/03/03,03:32:28,14,09,1, 11.9,1,1, 3.063, 10511.936, 400.898, 52811.547 24/03/03,03:32:28,15,09,1, 11.9,1,1, 3.063, 10511.933, 400.896, 52811.628 24/03/03,03:32:28,16,09,1, 11.9,1,1, 3.063, 10511.945, 400.901, 52811.650 24/03/03,03:32:28,17,09,1, 11.9,1,1, 3.063, 10511.943, 400.904, 52811.515 24/03/03,03:32:28,18,09,1, 11.9,1,1, 3.063, 10511.936, 400.888, 52811.549 24/03/03,03:32:28,19,09,1, 11.9,1,1, 3.063, 10511.944, 400.901, 52811.562 24/03/03,03:32:29,00,09,1, 11.9,1,1, 3.056, 10511.940, 400.901, 52811.562 24/03/03,03:32:29,01,09,1, 11.9,1,1, 3.056, 10511.940, 400.912, 52811.561 24/03/03,03:32:29,02,09,1, 11.9,1,1, 3.056, 10511.925, 400.911, 52811.624 24/03/03,03:32:29,03,09,1, 11.9,1,1, 3.056, 10511.928, 400.921, 52811.600 24/03/03,03:32:29,04,09,1, 11.9,1,1, 3.056, 10511.925, 400.901, 52811.510 24/03/03,03:32:29,05,09,1, 11.9,1,1, 3.056, 10511.933, 400.899, 52811.680 24/03/03,03:32:29,06,09,1, 11.9,1,1, 3.056, 10511.939, 400.898, 52811.596 24/03/03,03:32:29,07,09,1, 11.9,1,1, 3.056, 10511.945, 400.893, 52811.586 24/03/03,03:32:29,08,09,1, 11.9,1,1, 3.056, 10511.934, 400.919, 52811.629 24/03/03,03:32:29,09,09,1, 11.9,1,1, 3.056, 10511.941, 400.909, 52811.598 24/03/03,03:32:29,10,09,1, 11.9,1,1, 3.056, 10511.926, 400.883, 52811.556 24/03/03,03:32:29,11,09,1, 11.9,1,1, 3.056, 10511.945, 400.907, 52811.616 24/03/03,03:32:29,12,09,1, 11.9,1,1, 3.056, 10511.942, 400.918, 52811.567 24/03/03,03:32:29,13,09,1, 11.9,1,1, 3.056, 10511.935, 400.920, 52811.629 24/03/03,03:32:29,14,09,1, 11.9,1,1, 3.056, 10511.954, 400.927, 52811.637 24/03/03,03:32:29,15,09,1, 11.9,1,1, 3.056, 10511.952, 400.923, 52811.684 24/03/03,03:32:29,16,09,1, 11.9,1,1, 3.056, 10511.939, 400.914, 52811.603 24/03/03,03:32:29,17,09,1, 11.9,1,1, 3.056, 10511.927, 400.920, 52811.594 24/03/03,03:32:29,18,09,1, 11.9,1,1, 3.056, 10511.957, 400.916, 52811.607 24/03/03,03:32:29,19,09,1, 11.9,1,1, 3.056, 10511.942, 400.916, 52811.701 24/03/03,03:32:30,00,10,1, 11.9,1,1, 3.055, 10511.940, 400.916, 52811.701 24/03/03,03:32:30,01,10,1, 11.9,1,1, 3.055, 10511.949, 400.938, 52811.563 24/03/03,03:32:30,02,10,1, 11.9,1,1, 3.055, 10511.922, 400.892, 52811.584 24/03/03,03:32:30,03,10,1, 11.9,1,1, 3.055, 10511.935, 400.939, 52811.664 24/03/03,03:32:30,04,10,1, 11.9,1,1, 3.055, 10511.917, 400.926, 52811.616 24/03/03,03:32:30,05,10,1, 11.9,1,1, 3.055, 10511.935, 400.933, 52811.599 24/03/03,03:32:30,06,10,1, 11.9,1,1, 3.055, 10511.922, 400.917, 52811.577 24/03/03,03:32:30,07,10,1, 11.9,1,1, 3.055, 10511.937, 400.929, 52811.638 24/03/03,03:32:30,08,10,1, 11.9,1,1, 3.055, 10511.928, 400.907, 52811.640 24/03/03,03:32:30,09,10,1, 11.9,1,1, 3.055, 10511.926, 400.920, 52811.635 24/03/03,03:32:30,10,10,1, 11.9,1,1, 3.055, 10511.949, 400.926, 52811.592 24/03/03,03:32:30,11,10,1, 11.9,1,1, 3.055, 10511.925, 400.934, 52811.708 24/03/03,03:32:30,12,10,1, 11.9,1,1, 3.055, 10511.945, 400.928, 52811.476 24/03/03,03:32:30,13,10,1, 11.9,1,1, 3.055, 10511.924, 400.959, 52811.648 24/03/03,03:32:30,14,10,1, 11.9,1,1, 3.055, 10511.950, 400.937, 52811.636 24/03/03,03:32:30,15,10,1, 11.9,1,1, 3.055, 10511.926, 400.917, 52811.589 24/03/03,03:32:30,16,10,1, 11.9,1,1, 3.055, 10511.946, 400.938, 52811.653 24/03/03,03:32:30,17,10,1, 11.9,1,1, 3.055, 10511.932, 400.938, 52811.676 24/03/03,03:32:30,18,10,1, 11.9,1,1, 3.055, 10511.927, 400.951, 52811.653 24/03/03,03:32:30,19,10,1, 11.9,1,1, 3.055, 10511.941, 400.943, 52811.631 24/03/03,03:32:31,00,09,1, 11.9,1,1, 3.056, 10511.940, 400.943, 52811.631 24/03/03,03:32:31,01,09,1, 11.9,1,1, 3.056, 10511.947, 400.950, 52811.640 24/03/03,03:32:31,02,09,1, 11.9,1,1, 3.056, 10511.920, 400.949, 52811.639 24/03/03,03:32:31,03,09,1, 11.9,1,1, 3.056, 10511.936, 400.939, 52811.625 24/03/03,03:32:31,04,09,1, 11.9,1,1, 3.056, 10511.939, 400.926, 52811.625 24/03/03,03:32:31,05,09,1, 11.9,1,1, 3.056, 10511.938, 400.932, 52811.657 24/03/03,03:32:31,06,09,1, 11.9,1,1, 3.056, 10511.941, 400.967, 52811.638 24/03/03,03:32:31,07,09,1, 11.9,1,1, 3.056, 10511.928, 400.929, 52811.651 24/03/03,03:32:31,08,09,1, 11.9,1,1, 3.056, 10511.929, 400.957, 52811.614 24/03/03,03:32:31,09,09,1, 11.9,1,1, 3.056, 10511.941, 400.937, 52811.721 24/03/03,03:32:31,10,09,1, 11.9,1,1, 3.056, 10511.911, 400.928, 52811.634 24/03/03,03:32:31,11,09,1, 11.9,1,1, 3.056, 10511.940, 400.955, 52811.679 24/03/03,03:32:31,12,09,1, 11.9,1,1, 3.056, 10511.935, 400.975, 52811.647 24/03/03,03:32:31,13,09,1, 11.9,1,1, 3.056, 10511.919, 400.955, 52811.685 24/03/03,03:32:31,14,09,1, 11.9,1,1, 3.056, 10511.924, 400.938, 52811.641 24/03/03,03:32:31,15,09,1, 11.9,1,1, 3.056, 10511.928, 400.960, 52811.642 24/03/03,03:32:31,16,09,1, 11.9,1,1, 3.056, 10511.935, 400.960, 52811.617 24/03/03,03:32:31,17,09,1, 11.9,1,1, 3.056, 10511.935, 400.942, 52811.638 24/03/03,03:32:31,18,09,1, 11.9,1,1, 3.056, 10511.920, 400.955, 52811.617 24/03/03,03:32:31,19,09,1, 11.9,1,1, 3.056, 10511.926, 400.955, 52811.601 24/03/03,03:32:32,00,09,1, 11.9,1,1, 3.057, 10511.923, 400.955, 52811.601 24/03/03,03:32:32,01,09,1, 11.9,1,1, 3.057, 10511.925, 400.967, 52811.666 24/03/03,03:32:32,02,09,1, 11.9,1,1, 3.057, 10511.950, 400.981, 52811.678 24/03/03,03:32:32,03,09,1, 11.9,1,1, 3.057, 10511.956, 400.964, 52811.694 24/03/03,03:32:32,04,09,1, 11.9,1,1, 3.057, 10511.945, 400.983, 52811.646 24/03/03,03:32:32,05,09,1, 11.9,1,1, 3.057, 10511.931, 400.950, 52811.695 24/03/03,03:32:32,06,09,1, 11.9,1,1, 3.057, 10511.966, 400.974, 52811.580 24/03/03,03:32:32,07,09,1, 11.9,1,1, 3.057, 10511.984, 400.948, 52811.621 24/03/03,03:32:32,08,09,1, 11.9,1,1, 3.057, 10511.959, 400.955, 52811.585 24/03/03,03:32:32,09,09,1, 11.9,1,1, 3.057, 10511.968, 400.982, 52811.686 24/03/03,03:32:32,10,09,1, 11.9,1,1, 3.057, 10511.963, 400.957, 52811.556 24/03/03,03:32:32,11,09,1, 11.9,1,1, 3.057, 10511.951, 400.967, 52811.675 24/03/03,03:32:32,12,09,1, 11.9,1,1, 3.057, 10511.952, 400.940, 52811.616 24/03/03,03:32:32,13,09,1, 11.9,1,1, 3.057, 10511.970, 400.960, 52811.549 24/03/03,03:32:32,14,09,1, 11.9,1,1, 3.057, 10511.953, 400.976, 52811.574 24/03/03,03:32:32,15,09,1, 11.9,1,1, 3.057, 10511.935, 400.990, 52811.717 24/03/03,03:32:32,16,09,1, 11.9,1,1, 3.057, 10511.948, 400.976, 52811.723 24/03/03,03:32:32,17,09,1, 11.9,1,1, 3.057, 10511.968, 400.940, 52811.616 24/03/03,03:32:32,18,09,1, 11.9,1,1, 3.057, 10511.941, 400.957, 52811.745 24/03/03,03:32:32,19,09,1, 11.9,1,1, 3.057, 10511.974, 400.983, 52811.572 24/03/03,03:32:33,00,09,1, 11.8,1,1, 3.056, 10511.973, 400.983, 52811.572 24/03/03,03:32:33,01,09,1, 11.8,1,1, 3.056, 10511.976, 400.996, 52811.596 24/03/03,03:32:33,02,09,1, 11.8,1,1, 3.056, 10511.969, 400.988, 52811.698 24/03/03,03:32:33,03,09,1, 11.8,1,1, 3.056, 10511.949, 400.970, 52811.722 24/03/03,03:32:33,04,09,1, 11.8,1,1, 3.056, 10511.962, 400.964, 52811.591 24/03/03,03:32:33,05,09,1, 11.8,1,1, 3.056, 10511.972, 400.989, 52811.670 24/03/03,03:32:33,06,09,1, 11.8,1,1, 3.056, 10511.959, 400.999, 52811.590 24/03/03,03:32:33,07,09,1, 11.8,1,1, 3.056, 10511.947, 400.971, 52811.628 24/03/03,03:32:33,08,09,1, 11.8,1,1, 3.056, 10511.973, 400.972, 52811.635 24/03/03,03:32:33,09,09,1, 11.8,1,1, 3.056, 10511.965, 400.970, 52811.571 24/03/03,03:32:33,10,09,1, 11.8,1,1, 3.056, 10511.967, 400.968, 52811.589 24/03/03,03:32:33,11,09,1, 11.8,1,1, 3.056, 10511.962, 400.969, 52811.642 24/03/03,03:32:33,12,09,1, 11.8,1,1, 3.056, 10511.966, 400.983, 52811.627 24/03/03,03:32:33,13,09,1, 11.8,1,1, 3.056, 10511.965, 400.991, 52811.836 24/03/03,03:32:33,14,09,1, 11.8,1,1, 3.056, 10511.965, 400.966, 52811.560 24/03/03,03:32:33,15,09,1, 11.8,1,1, 3.056, 10511.961, 400.992, 52811.683 24/03/03,03:32:33,16,09,1, 11.8,1,1, 3.056, 10511.949, 401.004, 52811.654 24/03/03,03:32:33,17,09,1, 11.8,1,1, 3.056, 10511.957, 400.958, 52811.659 24/03/03,03:32:33,18,09,1, 11.8,1,1, 3.056, 10511.952, 400.995, 52811.860 24/03/03,03:32:33,19,09,1, 11.8,1,1, 3.056, 10511.992, 400.973, 52811.677 24/03/03,03:32:34,00,09,1, 11.9,1,1, 3.058, 10511.990, 400.973, 52811.677 24/03/03,03:32:34,01,09,1, 11.9,1,1, 3.058, 10511.993, 400.959, 52811.653 24/03/03,03:32:34,02,09,1, 11.9,1,1, 3.058, 10511.958, 400.975, 52811.625 24/03/03,03:32:34,03,09,1, 11.9,1,1, 3.058, 10511.970, 400.957, 52811.679 24/03/03,03:32:34,04,09,1, 11.9,1,1, 3.058, 10511.963, 400.979, 52811.606 24/03/03,03:32:34,05,09,1, 11.9,1,1, 3.058, 10511.971, 400.977, 52811.617 24/03/03,03:32:34,06,09,1, 11.9,1,1, 3.058, 10511.948, 400.948, 52811.530 24/03/03,03:32:34,07,09,1, 11.9,1,1, 3.058, 10511.990, 400.966, 52811.697 24/03/03,03:32:34,08,09,1, 11.9,1,1, 3.058, 10511.986, 400.970, 52811.632 24/03/03,03:32:34,09,09,1, 11.9,1,1, 3.058, 10512.000, 400.999, 52811.666 24/03/03,03:32:34,10,09,1, 11.9,1,1, 3.058, 10511.992, 400.996, 52811.721 24/03/03,03:32:34,11,09,1, 11.9,1,1, 3.058, 10511.964, 400.989, 52811.625 24/03/03,03:32:34,12,09,1, 11.9,1,1, 3.058, 10511.993, 400.970, 52811.670 24/03/03,03:32:34,13,09,1, 11.9,1,1, 3.058, 10511.972, 400.985, 52811.696 24/03/03,03:32:34,14,09,1, 11.9,1,1, 3.058, 10512.001, 400.972, 52811.657 24/03/03,03:32:34,15,09,1, 11.9,1,1, 3.058, 10512.010, 400.972, 52811.640 24/03/03,03:32:34,16,09,1, 11.9,1,1, 3.058, 10511.967, 400.987, 52811.612 24/03/03,03:32:34,17,09,1, 11.9,1,1, 3.058, 10512.009, 401.006, 52811.675 24/03/03,03:32:34,18,09,1, 11.9,1,1, 3.058, 10512.003, 400.991, 52811.644 24/03/03,03:32:34,19,09,1, 11.9,1,1, 3.058, 10511.988, 400.977, 52811.655 24/03/03,03:32:35,00,09,1, 11.9,1,1, 3.057, 10511.981, 400.977, 52811.655 24/03/03,03:32:35,01,09,1, 11.9,1,1, 3.057, 10512.000, 400.997, 52811.626 24/03/03,03:32:35,02,09,1, 11.9,1,1, 3.057, 10511.982, 400.990, 52811.680 24/03/03,03:32:35,03,09,1, 11.9,1,1, 3.057, 10511.975, 401.005, 52811.730 24/03/03,03:32:35,04,09,1, 11.9,1,1, 3.057, 10512.009, 400.983, 52811.665 24/03/03,03:32:35,05,09,1, 11.9,1,1, 3.057, 10512.004, 400.984, 52811.663 24/03/03,03:32:35,06,09,1, 11.9,1,1, 3.057, 10511.992, 401.008, 52811.684 24/03/03,03:32:35,07,09,1, 11.9,1,1, 3.057, 10512.002, 401.006, 52811.723 24/03/03,03:32:35,08,09,1, 11.9,1,1, 3.057, 10511.992, 400.984, 52811.651 24/03/03,03:32:35,09,09,1, 11.9,1,1, 3.057, 10511.994, 400.975, 52811.654 24/03/03,03:32:35,10,09,1, 11.9,1,1, 3.057, 10511.994, 401.001, 52811.726 24/03/03,03:32:35,11,09,1, 11.9,1,1, 3.057, 10512.011, 401.037, 52811.734 24/03/03,03:32:35,12,09,1, 11.9,1,1, 3.057, 10512.001, 401.032, 52811.650 24/03/03,03:32:35,13,09,1, 11.9,1,1, 3.057, 10512.008, 401.024, 52811.739 24/03/03,03:32:35,14,09,1, 11.9,1,1, 3.057, 10511.998, 401.011, 52811.675 24/03/03,03:32:35,15,09,1, 11.9,1,1, 3.057, 10512.014, 401.011, 52811.635 24/03/03,03:32:35,16,09,1, 11.9,1,1, 3.057, 10511.999, 401.008, 52811.692 24/03/03,03:32:35,17,09,1, 11.9,1,1, 3.057, 10512.021, 401.009, 52811.676 24/03/03,03:32:35,18,09,1, 11.9,1,1, 3.057, 10512.017, 401.018, 52811.689 24/03/03,03:32:35,19,09,1, 11.9,1,1, 3.057, 10512.015, 401.000, 52811.712 24/03/03,03:32:36,00,09,1, 11.9,1,1, 3.059, 10512.015, 401.000, 52811.712 24/03/03,03:32:36,01,09,1, 11.9,1,1, 3.059, 10512.008, 401.048, 52811.682 24/03/03,03:32:36,02,09,1, 11.9,1,1, 3.059, 10512.038, 401.023, 52811.678 24/03/03,03:32:36,03,09,1, 11.9,1,1, 3.059, 10512.011, 401.031, 52811.654 24/03/03,03:32:36,04,09,1, 11.9,1,1, 3.059, 10512.010, 401.041, 52811.695 24/03/03,03:32:36,05,09,1, 11.9,1,1, 3.059, 10512.043, 401.036, 52811.676 24/03/03,03:32:36,06,09,1, 11.9,1,1, 3.059, 10512.007, 401.034, 52811.629 24/03/03,03:32:36,07,09,1, 11.9,1,1, 3.059, 10512.022, 401.012, 52811.658 24/03/03,03:32:36,08,09,1, 11.9,1,1, 3.059, 10512.010, 401.024, 52811.758 24/03/03,03:32:36,09,09,1, 11.9,1,1, 3.059, 10512.038, 401.030, 52811.646 24/03/03,03:32:36,10,09,1, 11.9,1,1, 3.059, 10512.005, 401.048, 52811.679 24/03/03,03:32:36,11,09,1, 11.9,1,1, 3.059, 10512.041, 401.040, 52811.658 24/03/03,03:32:36,12,09,1, 11.9,1,1, 3.059, 10512.030, 401.013, 52811.611 24/03/03,03:32:36,13,09,1, 11.9,1,1, 3.059, 10512.016, 401.038, 52811.598 24/03/03,03:32:36,14,09,1, 11.9,1,1, 3.059, 10512.010, 401.006, 52811.579 24/03/03,03:32:36,15,09,1, 11.9,1,1, 3.059, 10512.029, 401.026, 52811.660 24/03/03,03:32:36,16,09,1, 11.9,1,1, 3.059, 10512.013, 401.009, 52811.744 24/03/03,03:32:36,17,09,1, 11.9,1,1, 3.059, 10512.039, 401.015, 52811.644 24/03/03,03:32:36,18,09,1, 11.9,1,1, 3.059, 10512.063, 401.027, 52811.601 24/03/03,03:32:36,19,09,1, 11.9,1,1, 3.059, 10512.041, 401.012, 52811.685 24/03/03,03:32:37,00,10,1, 11.9,1,1, 3.060, 10512.040, 401.012, 52811.685 24/03/03,03:32:37,01,10,1, 11.9,1,1, 3.060, 10512.029, 401.053, 52811.769 24/03/03,03:32:37,02,10,1, 11.9,1,1, 3.060, 10512.026, 401.039, 52811.622 24/03/03,03:32:37,03,10,1, 11.9,1,1, 3.060, 10512.037, 401.026, 52811.695 24/03/03,03:32:37,04,10,1, 11.9,1,1, 3.060, 10512.052, 401.034, 52811.712 24/03/03,03:32:37,05,10,1, 11.9,1,1, 3.060, 10512.051, 401.033, 52811.712 24/03/03,03:32:37,06,10,1, 11.9,1,1, 3.060, 10512.030, 401.021, 52811.671 24/03/03,03:32:37,07,10,1, 11.9,1,1, 3.060, 10512.049, 401.013, 52811.693 24/03/03,03:32:37,08,10,1, 11.9,1,1, 3.060, 10512.028, 401.017, 52811.670 24/03/03,03:32:37,09,10,1, 11.9,1,1, 3.060, 10512.040, 401.032, 52811.714 24/03/03,03:32:37,10,10,1, 11.9,1,1, 3.060, 10512.046, 401.020, 52811.694 24/03/03,03:32:37,11,10,1, 11.9,1,1, 3.060, 10512.031, 401.036, 52811.672 24/03/03,03:32:37,12,10,1, 11.9,1,1, 3.060, 10512.066, 401.028, 52811.678 24/03/03,03:32:37,13,10,1, 11.9,1,1, 3.060, 10512.069, 401.030, 52811.696 24/03/03,03:32:37,14,10,1, 11.9,1,1, 3.060, 10512.061, 401.041, 52811.706 24/03/03,03:32:37,15,10,1, 11.9,1,1, 3.060, 10512.066, 401.028, 52811.682 24/03/03,03:32:37,16,10,1, 11.9,1,1, 3.060, 10512.057, 401.034, 52811.682 24/03/03,03:32:37,17,10,1, 11.9,1,1, 3.060, 10512.050, 401.030, 52811.667 24/03/03,03:32:37,18,10,1, 11.9,1,1, 3.060, 10512.069, 401.023, 52811.749 24/03/03,03:32:37,19,10,1, 11.9,1,1, 3.060, 10512.045, 401.025, 52811.758 24/03/03,03:32:38,00,10,1, 11.9,1,1, 3.060, 10512.040, 401.025, 52811.758 24/03/03,03:32:38,01,10,1, 11.9,1,1, 3.060, 10512.054, 401.026, 52811.642 24/03/03,03:32:38,02,10,1, 11.9,1,1, 3.060, 10512.082, 401.041, 52811.720 24/03/03,03:32:38,03,10,1, 11.9,1,1, 3.060, 10512.064, 401.021, 52811.741 24/03/03,03:32:38,04,10,1, 11.9,1,1, 3.060, 10512.089, 401.026, 52811.698 24/03/03,03:32:38,05,10,1, 11.9,1,1, 3.060, 10512.056, 401.026, 52811.670 24/03/03,03:32:38,06,10,1, 11.9,1,1, 3.060, 10512.078, 401.034, 52811.693 24/03/03,03:32:38,07,10,1, 11.9,1,1, 3.060, 10512.062, 401.036, 52811.720 24/03/03,03:32:38,08,10,1, 11.9,1,1, 3.060, 10512.041, 401.022, 52811.690 24/03/03,03:32:38,09,10,1, 11.9,1,1, 3.060, 10512.072, 401.007, 52811.689 24/03/03,03:32:38,10,10,1, 11.9,1,1, 3.060, 10512.076, 401.029, 52811.697 24/03/03,03:32:38,11,10,1, 11.9,1,1, 3.060, 10512.057, 401.035, 52811.690 24/03/03,03:32:38,12,10,1, 11.9,1,1, 3.060, 10512.083, 401.030, 52811.671 24/03/03,03:32:38,13,10,1, 11.9,1,1, 3.060, 10512.060, 401.043, 52811.701 24/03/03,03:32:38,14,10,1, 11.9,1,1, 3.060, 10512.066, 401.043, 52811.722 24/03/03,03:32:38,15,10,1, 11.9,1,1, 3.060, 10512.086, 401.055, 52811.636 24/03/03,03:32:38,16,10,1, 11.9,1,1, 3.060, 10512.090, 401.071, 52811.763 24/03/03,03:32:38,17,10,1, 11.9,1,1, 3.060, 10512.108, 401.048, 52811.724 24/03/03,03:32:38,18,10,1, 11.9,1,1, 3.060, 10512.101, 401.061, 52811.685 24/03/03,03:32:38,19,10,1, 11.9,1,1, 3.060, 10512.074, 401.044, 52811.727 24/03/03,03:32:39,00,10,1, 11.9,1,1, 3.056, 10512.073, 401.044, 52811.727 24/03/03,03:32:39,01,10,1, 11.9,1,1, 3.056, 10512.100, 401.045, 52811.754 24/03/03,03:32:39,02,10,1, 11.9,1,1, 3.056, 10512.092, 401.043, 52811.739 24/03/03,03:32:39,03,10,1, 11.9,1,1, 3.056, 10512.091, 401.059, 52811.702 24/03/03,03:32:39,04,10,1, 11.9,1,1, 3.056, 10512.106, 401.032, 52811.708 24/03/03,03:32:39,05,10,1, 11.9,1,1, 3.056, 10512.108, 401.054, 52811.757 24/03/03,03:32:39,06,10,1, 11.9,1,1, 3.056, 10512.113, 401.042, 52811.707 24/03/03,03:32:39,07,10,1, 11.9,1,1, 3.056, 10512.099, 401.028, 52811.689 24/03/03,03:32:39,08,10,1, 11.9,1,1, 3.056, 10512.116, 401.045, 52811.748 24/03/03,03:32:39,09,10,1, 11.9,1,1, 3.056, 10512.096, 401.020, 52811.743 24/03/03,03:32:39,10,10,1, 11.9,1,1, 3.056, 10512.111, 401.036, 52811.724 24/03/03,03:32:39,11,10,1, 11.9,1,1, 3.056, 10512.131, 401.049, 52811.694 24/03/03,03:32:39,12,10,1, 11.9,1,1, 3.056, 10512.106, 401.029, 52811.719 24/03/03,03:32:39,13,10,1, 11.9,1,1, 3.056, 10512.122, 401.054, 52811.689 24/03/03,03:32:39,14,10,1, 11.9,1,1, 3.056, 10512.130, 401.061, 52811.696 24/03/03,03:32:39,15,10,1, 11.9,1,1, 3.056, 10512.113, 401.039, 52811.688 24/03/03,03:32:39,16,10,1, 11.9,1,1, 3.056, 10512.114, 401.045, 52811.744 24/03/03,03:32:39,17,10,1, 11.9,1,1, 3.056, 10512.116, 401.058, 52811.721 24/03/03,03:32:39,18,10,1, 11.9,1,1, 3.056, 10512.131, 401.023, 52811.680 24/03/03,03:32:39,19,10,1, 11.9,1,1, 3.056, 10512.128, 401.048, 52811.767 24/03/03,03:32:40,00,10,1, 11.9,1,1, 3.059, 10512.123, 401.048, 52811.767 24/03/03,03:32:40,01,10,1, 11.9,1,1, 3.059, 10512.155, 401.029, 52811.711 24/03/03,03:32:40,02,10,1, 11.9,1,1, 3.059, 10512.130, 401.044, 52811.693 24/03/03,03:32:40,03,10,1, 11.9,1,1, 3.059, 10512.136, 401.054, 52811.726 24/03/03,03:32:40,04,10,1, 11.9,1,1, 3.059, 10512.137, 401.020, 52811.598 24/03/03,03:32:40,05,10,1, 11.9,1,1, 3.059, 10512.173, 401.034, 52811.736 24/03/03,03:32:40,06,10,1, 11.9,1,1, 3.059, 10512.159, 401.039, 52811.696 24/03/03,03:32:40,07,10,1, 11.9,1,1, 3.059, 10512.156, 401.033, 52811.736 24/03/03,03:32:40,08,10,1, 11.9,1,1, 3.059, 10512.148, 401.051, 52811.787 24/03/03,03:32:40,09,10,1, 11.9,1,1, 3.059, 10512.130, 401.055, 52811.675 24/03/03,03:32:40,10,10,1, 11.9,1,1, 3.059, 10512.172, 401.032, 52811.772 24/03/03,03:32:40,11,10,1, 11.9,1,1, 3.059, 10512.179, 401.054, 52811.671 24/03/03,03:32:40,12,10,1, 11.9,1,1, 3.059, 10512.169, 401.049, 52811.723 24/03/03,03:32:40,13,10,1, 11.9,1,1, 3.059, 10512.158, 401.048, 52811.747 24/03/03,03:32:40,14,10,1, 11.9,1,1, 3.059, 10512.152, 401.035, 52811.716 24/03/03,03:32:40,15,10,1, 11.9,1,1, 3.059, 10512.136, 401.031, 52811.713 24/03/03,03:32:40,16,10,1, 11.9,1,1, 3.059, 10512.163, 401.055, 52811.731 24/03/03,03:32:40,17,10,1, 11.9,1,1, 3.059, 10512.156, 401.042, 52811.715 24/03/03,03:32:40,18,10,1, 11.9,1,1, 3.059, 10512.182, 401.046, 52811.686 24/03/03,03:32:40,19,10,1, 11.9,1,1, 3.059, 10512.182, 401.060, 52811.702 24/03/03,03:32:41,00,10,1, 12.0,1,1, 3.058, 10512.182, 401.060, 52811.702 24/03/03,03:32:41,01,10,1, 12.0,1,1, 3.058, 10512.182, 401.051, 52811.758 24/03/03,03:32:41,02,10,1, 12.0,1,1, 3.058, 10512.184, 401.076, 52811.703 24/03/03,03:32:41,03,10,1, 12.0,1,1, 3.058, 10512.156, 401.057, 52811.727 24/03/03,03:32:41,04,10,1, 12.0,1,1, 3.058, 10512.181, 401.063, 52811.747 24/03/03,03:32:41,05,10,1, 12.0,1,1, 3.058, 10512.182, 401.041, 52811.759 24/03/03,03:32:41,06,10,1, 12.0,1,1, 3.058, 10512.161, 401.078, 52811.726 24/03/03,03:32:41,07,10,1, 12.0,1,1, 3.058, 10512.164, 401.061, 52811.548 24/03/03,03:32:41,08,10,1, 12.0,1,1, 3.058, 10512.165, 401.068, 52811.783 24/03/03,03:32:41,09,10,1, 12.0,1,1, 3.058, 10512.159, 401.041, 52811.747 24/03/03,03:32:41,10,10,1, 12.0,1,1, 3.058, 10512.200, 401.059, 52811.783 24/03/03,03:32:41,11,10,1, 12.0,1,1, 3.058, 10512.168, 401.077, 52811.758 24/03/03,03:32:41,12,10,1, 12.0,1,1, 3.058, 10512.215, 401.069, 52811.791 24/03/03,03:32:41,13,10,1, 12.0,1,1, 3.058, 10512.208, 401.066, 52811.761 24/03/03,03:32:41,14,10,1, 12.0,1,1, 3.058, 10512.219, 401.059, 52811.718 24/03/03,03:32:41,15,10,1, 12.0,1,1, 3.058, 10512.179, 401.062, 52811.734 24/03/03,03:32:41,16,10,1, 12.0,1,1, 3.058, 10512.206, 401.070, 52811.756 24/03/03,03:32:41,17,10,1, 12.0,1,1, 3.058, 10512.194, 401.044, 52811.763 24/03/03,03:32:41,18,10,1, 12.0,1,1, 3.058, 10512.213, 401.063, 52811.774 24/03/03,03:32:41,19,10,1, 12.0,1,1, 3.058, 10512.187, 401.065, 52811.693 24/03/03,03:32:42,00,10,1, 11.9,1,1, 3.058, 10512.182, 401.065, 52811.693 24/03/03,03:32:42,01,10,1, 11.9,1,1, 3.058, 10512.218, 401.070, 52811.750 24/03/03,03:32:42,02,10,1, 11.9,1,1, 3.058, 10512.203, 401.054, 52811.772 24/03/03,03:32:42,03,10,1, 11.9,1,1, 3.058, 10512.197, 401.057, 52811.753 24/03/03,03:32:42,04,10,1, 11.9,1,1, 3.058, 10512.213, 401.046, 52811.731 24/03/03,03:32:42,05,10,1, 11.9,1,1, 3.058, 10512.213, 401.069, 52811.788 24/03/03,03:32:42,06,10,1, 11.9,1,1, 3.058, 10512.222, 401.056, 52811.777 24/03/03,03:32:42,07,10,1, 11.9,1,1, 3.058, 10512.242, 401.059, 52811.797 24/03/03,03:32:42,08,10,1, 11.9,1,1, 3.058, 10512.211, 401.043, 52811.763 24/03/03,03:32:42,09,10,1, 11.9,1,1, 3.058, 10512.235, 401.079, 52811.721 24/03/03,03:32:42,10,10,1, 11.9,1,1, 3.058, 10512.221, 401.074, 52811.784 24/03/03,03:32:42,11,10,1, 11.9,1,1, 3.058, 10512.215, 401.057, 52811.775 24/03/03,03:32:42,12,10,1, 11.9,1,1, 3.058, 10512.238, 401.063, 52811.814 24/03/03,03:32:42,13,10,1, 11.9,1,1, 3.058, 10512.232, 401.066, 52811.753 24/03/03,03:32:42,14,10,1, 11.9,1,1, 3.058, 10512.216, 401.073, 52811.760 24/03/03,03:32:42,15,10,1, 11.9,1,1, 3.058, 10512.236, 401.065, 52811.767 24/03/03,03:32:42,16,10,1, 11.9,1,1, 3.058, 10512.228, 401.083, 52811.761 24/03/03,03:32:42,17,10,1, 11.9,1,1, 3.058, 10512.226, 401.059, 52811.766 24/03/03,03:32:42,18,10,1, 11.9,1,1, 3.058, 10512.242, 401.066, 52811.765 24/03/03,03:32:42,19,10,1, 11.9,1,1, 3.058, 10512.237, 401.054, 52811.791 24/03/03,03:32:43,00,10,1, 11.9,1,1, 3.058, 10512.232, 401.054, 52811.791 24/03/03,03:32:43,01,10,1, 11.9,1,1, 3.058, 10512.230, 401.076, 52811.719 24/03/03,03:32:43,02,10,1, 11.9,1,1, 3.058, 10512.230, 401.053, 52811.760 24/03/03,03:32:43,03,10,1, 11.9,1,1, 3.058, 10512.242, 401.080, 52811.783 24/03/03,03:32:43,04,10,1, 11.9,1,1, 3.058, 10512.221, 401.064, 52811.769 24/03/03,03:32:43,05,10,1, 11.9,1,1, 3.058, 10512.242, 401.069, 52811.703 24/03/03,03:32:43,06,10,1, 11.9,1,1, 3.058, 10512.239, 401.090, 52811.773 24/03/03,03:32:43,07,10,1, 11.9,1,1, 3.058, 10512.226, 401.070, 52811.790 24/03/03,03:32:43,08,10,1, 11.9,1,1, 3.058, 10512.224, 401.094, 52811.747 24/03/03,03:32:43,09,10,1, 11.9,1,1, 3.058, 10512.225, 401.071, 52811.716 24/03/03,03:32:43,10,10,1, 11.9,1,1, 3.058, 10512.229, 401.082, 52811.796 24/03/03,03:32:43,11,10,1, 11.9,1,1, 3.058, 10512.217, 401.081, 52811.805 24/03/03,03:32:43,12,10,1, 11.9,1,1, 3.058, 10512.237, 401.072, 52811.786 24/03/03,03:32:43,13,10,1, 11.9,1,1, 3.058, 10512.235, 401.084, 52811.779 24/03/03,03:32:43,14,10,1, 11.9,1,1, 3.058, 10512.235, 401.104, 52811.772 24/03/03,03:32:43,15,10,1, 11.9,1,1, 3.058, 10512.251, 401.080, 52811.808 24/03/03,03:32:43,16,10,1, 11.9,1,1, 3.058, 10512.259, 401.070, 52811.823 24/03/03,03:32:43,17,10,1, 11.9,1,1, 3.058, 10512.252, 401.062, 52811.711 24/03/03,03:32:43,18,10,1, 11.9,1,1, 3.058, 10512.267, 401.088, 52811.718 24/03/03,03:32:43,19,10,1, 11.9,1,1, 3.058, 10512.253, 401.093, 52811.775 24/03/03,03:32:44,00,10,1, 11.9,1,1, 3.057, 10512.248, 401.093, 52811.775 24/03/03,03:32:44,01,10,1, 11.9,1,1, 3.057, 10512.250, 401.087, 52811.756 24/03/03,03:32:44,02,10,1, 11.9,1,1, 3.057, 10512.244, 401.076, 52811.801 24/03/03,03:32:44,03,10,1, 11.9,1,1, 3.057, 10512.254, 401.081, 52811.738 24/03/03,03:32:44,04,10,1, 11.9,1,1, 3.057, 10512.259, 401.074, 52811.800 24/03/03,03:32:44,05,10,1, 11.9,1,1, 3.057, 10512.273, 401.086, 52811.827 24/03/03,03:32:44,06,10,1, 11.9,1,1, 3.057, 10512.248, 401.107, 52811.843 24/03/03,03:32:44,07,10,1, 11.9,1,1, 3.057, 10512.245, 401.087, 52811.832 24/03/03,03:32:44,08,10,1, 11.9,1,1, 3.057, 10512.262, 401.077, 52811.723 24/03/03,03:32:44,09,10,1, 11.9,1,1, 3.057, 10512.249, 401.072, 52811.722 24/03/03,03:32:44,10,10,1, 11.9,1,1, 3.057, 10512.246, 401.104, 52811.827 24/03/03,03:32:44,11,10,1, 11.9,1,1, 3.057, 10512.276, 401.093, 52811.830 24/03/03,03:32:44,12,10,1, 11.9,1,1, 3.057, 10512.262, 401.103, 52811.821 24/03/03,03:32:44,13,10,1, 11.9,1,1, 3.057, 10512.269, 401.041, 52811.737 24/03/03,03:32:44,14,10,1, 11.9,1,1, 3.057, 10512.255, 401.046, 52811.747 24/03/03,03:32:44,15,10,1, 11.9,1,1, 3.057, 10512.283, 401.065, 52811.714 24/03/03,03:32:44,16,10,1, 11.9,1,1, 3.057, 10512.284, 401.053, 52811.757 24/03/03,03:32:44,17,10,1, 11.9,1,1, 3.057, 10512.279, 401.060, 52811.836 24/03/03,03:32:44,18,10,1, 11.9,1,1, 3.057, 10512.292, 401.080, 52811.768 24/03/03,03:32:44,19,10,1, 11.9,1,1, 3.057, 10512.277, 401.089, 52811.784 24/03/03,03:32:45,00,10,1, 11.9,1,1, 3.056, 10512.273, 401.089, 52811.784 24/03/03,03:32:45,01,10,1, 11.9,1,1, 3.056, 10512.276, 401.090, 52811.817 24/03/03,03:32:45,02,10,1, 11.9,1,1, 3.056, 10512.282, 401.086, 52811.751 24/03/03,03:32:45,03,10,1, 11.9,1,1, 3.056, 10512.269, 401.093, 52811.765 24/03/03,03:32:45,04,10,1, 11.9,1,1, 3.056, 10512.269, 401.073, 52811.817 24/03/03,03:32:45,05,10,1, 11.9,1,1, 3.056, 10512.287, 401.081, 52811.808 24/03/03,03:32:45,06,10,1, 11.9,1,1, 3.056, 10512.274, 401.089, 52811.762 24/03/03,03:32:45,07,10,1, 11.9,1,1, 3.056, 10512.297, 401.081, 52811.800 24/03/03,03:32:45,08,10,1, 11.9,1,1, 3.056, 10512.286, 401.086, 52811.798 24/03/03,03:32:45,09,10,1, 11.9,1,1, 3.056, 10512.297, 401.094, 52811.823 24/03/03,03:32:45,10,10,1, 11.9,1,1, 3.056, 10512.307, 401.099, 52811.794 24/03/03,03:32:45,11,10,1, 11.9,1,1, 3.056, 10512.300, 401.088, 52811.782 24/03/03,03:32:45,12,10,1, 11.9,1,1, 3.056, 10512.274, 401.075, 52811.780 24/03/03,03:32:45,13,10,1, 11.9,1,1, 3.056, 10512.279, 401.103, 52811.788 24/03/03,03:32:45,14,10,1, 11.9,1,1, 3.056, 10512.277, 401.098, 52811.799 24/03/03,03:32:45,15,10,1, 11.9,1,1, 3.056, 10512.308, 401.096, 52811.797 24/03/03,03:32:45,16,10,1, 11.9,1,1, 3.056, 10512.298, 401.125, 52811.788 24/03/03,03:32:45,17,10,1, 11.9,1,1, 3.056, 10512.288, 401.099, 52811.797 24/03/03,03:32:45,18,10,1, 11.9,1,1, 3.056, 10512.306, 401.087, 52811.803 24/03/03,03:32:45,19,10,1, 11.9,1,1, 3.056, 10512.279, 401.095, 52811.817 24/03/03,03:32:46,00,10,1, 11.9,1,1, 3.059, 10512.273, 401.095, 52811.817 24/03/03,03:32:46,01,10,1, 11.9,1,1, 3.059, 10512.289, 401.083, 52811.804 24/03/03,03:32:46,02,10,1, 11.9,1,1, 3.059, 10512.272, 401.094, 52811.797 24/03/03,03:32:46,03,10,1, 11.9,1,1, 3.059, 10512.268, 401.053, 52811.778 24/03/03,03:32:46,04,10,1, 11.9,1,1, 3.059, 10512.301, 401.102, 52811.795 24/03/03,03:32:46,05,10,1, 11.9,1,1, 3.059, 10512.264, 401.090, 52811.759 24/03/03,03:32:46,06,10,1, 11.9,1,1, 3.059, 10512.296, 401.100, 52811.819 24/03/03,03:32:46,07,10,1, 11.9,1,1, 3.059, 10512.291, 401.083, 52811.826 24/03/03,03:32:46,08,10,1, 11.9,1,1, 3.059, 10512.300, 401.081, 52811.808 24/03/03,03:32:46,09,10,1, 11.9,1,1, 3.059, 10512.275, 401.052, 52811.612 24/03/03,03:32:46,10,10,1, 11.9,1,1, 3.059, 10512.274, 401.106, 52811.819 24/03/03,03:32:46,11,10,1, 11.9,1,1, 3.059, 10512.259, 401.095, 52811.872 24/03/03,03:32:46,12,10,1, 11.9,1,1, 3.059, 10512.284, 401.116, 52811.816 24/03/03,03:32:46,13,10,1, 11.9,1,1, 3.059, 10512.287, 401.104, 52811.779 24/03/03,03:32:46,14,10,1, 11.9,1,1, 3.059, 10512.261, 401.090, 52811.761 24/03/03,03:32:46,15,10,1, 11.9,1,1, 3.059, 10512.287, 401.088, 52811.827 24/03/03,03:32:46,16,10,1, 11.9,1,1, 3.059, 10512.289, 401.099, 52811.800 24/03/03,03:32:46,17,10,1, 11.9,1,1, 3.059, 10512.284, 401.091, 52811.798 24/03/03,03:32:46,18,10,1, 11.9,1,1, 3.059, 10512.282, 401.104, 52811.785 24/03/03,03:32:46,19,10,1, 11.9,1,1, 3.059, 10512.278, 401.088, 52811.828 24/03/03,03:32:47,00,10,1, 11.9,1,1, 3.059, 10512.273, 401.088, 52811.828 24/03/03,03:32:47,01,10,1, 11.9,1,1, 3.059, 10512.267, 401.100, 52811.772 24/03/03,03:32:47,02,10,1, 11.9,1,1, 3.059, 10512.271, 401.094, 52811.800 24/03/03,03:32:47,03,10,1, 11.9,1,1, 3.059, 10512.256, 401.099, 52811.799 24/03/03,03:32:47,04,10,1, 11.9,1,1, 3.059, 10512.272, 401.087, 52811.770 24/03/03,03:32:47,05,10,1, 11.9,1,1, 3.059, 10512.266, 401.095, 52811.805 24/03/03,03:32:47,06,10,1, 11.9,1,1, 3.059, 10512.260, 401.099, 52811.800 24/03/03,03:32:47,07,10,1, 11.9,1,1, 3.059, 10512.267, 401.092, 52811.808 24/03/03,03:32:47,08,10,1, 11.9,1,1, 3.059, 10512.300, 401.093, 52811.800 24/03/03,03:32:47,09,10,1, 11.9,1,1, 3.059, 10512.290, 401.090, 52811.808 24/03/03,03:32:47,10,10,1, 11.9,1,1, 3.059, 10512.280, 401.104, 52811.819 24/03/03,03:32:47,11,10,1, 11.9,1,1, 3.059, 10512.279, 401.084, 52811.795 24/03/03,03:32:47,12,10,1, 11.9,1,1, 3.059, 10512.280, 401.086, 52811.765 24/03/03,03:32:47,13,10,1, 11.9,1,1, 3.059, 10512.281, 401.087, 52811.804 24/03/03,03:32:47,14,10,1, 11.9,1,1, 3.059, 10512.258, 401.098, 52811.807 24/03/03,03:32:47,15,10,1, 11.9,1,1, 3.059, 10512.282, 401.085, 52811.833 24/03/03,03:32:47,16,10,1, 11.9,1,1, 3.059, 10512.282, 401.084, 52811.790 24/03/03,03:32:47,17,10,1, 11.9,1,1, 3.059, 10512.261, 401.085, 52811.770 24/03/03,03:32:47,18,10,1, 11.9,1,1, 3.059, 10512.281, 401.083, 52811.773 24/03/03,03:32:47,19,10,1, 11.9,1,1, 3.059, 10512.283, 401.085, 52811.821 24/03/03,03:32:48,00,10,1, 11.9,1,1, 3.056, 10512.282, 401.085, 52811.821 24/03/03,03:32:48,01,10,1, 11.9,1,1, 3.056, 10512.270, 401.089, 52811.773 24/03/03,03:32:48,02,10,1, 11.9,1,1, 3.056, 10512.283, 401.138, 52811.786 24/03/03,03:32:48,03,10,1, 11.9,1,1, 3.056, 10512.267, 401.112, 52811.819 24/03/03,03:32:48,04,10,1, 11.9,1,1, 3.056, 10512.279, 401.120, 52811.825 24/03/03,03:32:48,05,10,1, 11.9,1,1, 3.056, 10512.274, 401.085, 52811.767 24/03/03,03:32:48,06,10,1, 11.9,1,1, 3.056, 10512.251, 401.089, 52811.784 24/03/03,03:32:48,07,10,1, 11.9,1,1, 3.056, 10512.268, 401.126, 52811.854 24/03/03,03:32:48,08,10,1, 11.9,1,1, 3.056, 10512.250, 401.116, 52811.800 24/03/03,03:32:48,09,10,1, 11.9,1,1, 3.056, 10512.256, 401.121, 52811.768 24/03/03,03:32:48,10,10,1, 11.9,1,1, 3.056, 10512.255, 401.127, 52811.776 24/03/03,03:32:48,11,10,1, 11.9,1,1, 3.056, 10512.254, 401.118, 52811.811 24/03/03,03:32:48,12,10,1, 11.9,1,1, 3.056, 10512.249, 401.122, 52811.808 24/03/03,03:32:48,13,10,1, 11.9,1,1, 3.056, 10512.298, 401.114, 52811.819 24/03/03,03:32:48,14,10,1, 11.9,1,1, 3.056, 10512.272, 401.127, 52811.825 24/03/03,03:32:48,15,10,1, 11.9,1,1, 3.056, 10512.273, 401.136, 52811.855 24/03/03,03:32:48,16,10,1, 11.9,1,1, 3.056, 10512.285, 401.143, 52811.846 24/03/03,03:32:48,17,10,1, 11.9,1,1, 3.056, 10512.287, 401.141, 52811.785 24/03/03,03:32:48,18,10,1, 11.9,1,1, 3.056, 10512.262, 401.121, 52811.800 24/03/03,03:32:48,19,10,1, 11.9,1,1, 3.056, 10512.276, 401.130, 52811.814 24/03/03,03:32:49,00,10,1, 11.9,1,1, 3.058, 10512.273, 401.130, 52811.814 24/03/03,03:32:49,01,10,1, 11.9,1,1, 3.058, 10512.260, 401.128, 52811.784 24/03/03,03:32:49,02,10,1, 11.9,1,1, 3.058, 10512.264, 401.132, 52811.815 24/03/03,03:32:49,03,10,1, 11.9,1,1, 3.058, 10512.272, 401.127, 52811.837 24/03/03,03:32:49,04,10,1, 11.9,1,1, 3.058, 10512.270, 401.131, 52811.814 24/03/03,03:32:49,05,10,1, 11.9,1,1, 3.058, 10512.279, 401.141, 52811.833 24/03/03,03:32:49,06,10,1, 11.9,1,1, 3.058, 10512.251, 401.138, 52811.802 24/03/03,03:32:49,07,10,1, 11.9,1,1, 3.058, 10512.263, 401.131, 52811.788 24/03/03,03:32:49,08,10,1, 11.9,1,1, 3.058, 10512.241, 401.164, 52811.800 24/03/03,03:32:49,09,10,1, 11.9,1,1, 3.058, 10512.267, 401.172, 52811.814 24/03/03,03:32:49,10,10,1, 11.9,1,1, 3.058, 10512.251, 401.146, 52811.838 24/03/03,03:32:49,11,10,1, 11.9,1,1, 3.058, 10512.263, 401.145, 52811.817 24/03/03,03:32:49,12,10,1, 11.9,1,1, 3.058, 10512.261, 401.157, 52811.835 24/03/03,03:32:49,13,10,1, 11.9,1,1, 3.058, 10512.267, 401.149, 52811.819 24/03/03,03:32:49,14,10,1, 11.9,1,1, 3.058, 10512.269, 401.162, 52811.804 24/03/03,03:32:49,15,10,1, 11.9,1,1, 3.058, 10512.278, 401.151, 52811.811 24/03/03,03:32:49,16,10,1, 11.9,1,1, 3.058, 10512.270, 401.149, 52811.837 24/03/03,03:32:49,17,10,1, 11.9,1,1, 3.058, 10512.269, 401.148, 52811.825 24/03/03,03:32:49,18,10,1, 11.9,1,1, 3.058, 10512.283, 401.154, 52811.824 24/03/03,03:32:49,19,10,1, 11.9,1,1, 3.058, 10512.257, 401.148, 52811.796 24/03/03,03:32:50,00,10,1, 11.9,1,1, 3.057, 10512.257, 401.148, 52811.796 24/03/03,03:32:50,01,10,1, 11.9,1,1, 3.057, 10512.250, 401.168, 52811.827 24/03/03,03:32:50,02,10,1, 11.9,1,1, 3.057, 10512.244, 401.152, 52811.846 24/03/03,03:32:50,03,10,1, 11.9,1,1, 3.057, 10512.276, 401.165, 52811.804 24/03/03,03:32:50,04,10,1, 11.9,1,1, 3.057, 10512.251, 401.159, 52811.805 24/03/03,03:32:50,05,10,1, 11.9,1,1, 3.057, 10512.243, 401.155, 52811.831 24/03/03,03:32:50,06,10,1, 11.9,1,1, 3.057, 10512.245, 401.176, 52811.764 24/03/03,03:32:50,07,10,1, 11.9,1,1, 3.057, 10512.271, 401.181, 52811.836 24/03/03,03:32:50,08,10,1, 11.9,1,1, 3.057, 10512.261, 401.170, 52811.853 24/03/03,03:32:50,09,10,1, 11.9,1,1, 3.057, 10512.273, 401.166, 52811.753 24/03/03,03:32:50,10,10,1, 11.9,1,1, 3.057, 10512.247, 401.169, 52811.886 24/03/03,03:32:50,11,10,1, 11.9,1,1, 3.057, 10512.262, 401.200, 52811.797 24/03/03,03:32:50,12,10,1, 11.9,1,1, 3.057, 10512.274, 401.193, 52811.861 24/03/03,03:32:50,13,10,1, 11.9,1,1, 3.057, 10512.261, 401.190, 52811.826 24/03/03,03:32:50,14,10,1, 11.9,1,1, 3.057, 10512.258, 401.190, 52811.873 24/03/03,03:32:50,15,10,1, 11.9,1,1, 3.057, 10512.269, 401.169, 52811.832 24/03/03,03:32:50,16,10,1, 11.9,1,1, 3.057, 10512.252, 401.179, 52811.815 24/03/03,03:32:50,17,10,1, 11.9,1,1, 3.057, 10512.285, 401.172, 52811.784 24/03/03,03:32:50,18,10,1, 11.9,1,1, 3.057, 10512.271, 401.184, 52811.827 24/03/03,03:32:50,19,10,1, 11.9,1,1, 3.057, 10512.264, 401.175, 52811.857 24/03/03,03:32:51,00,10,1, 11.8,1,1, 3.058, 10512.257, 401.175, 52811.857 24/03/03,03:32:51,01,10,1, 11.8,1,1, 3.058, 10512.244, 401.179, 52811.765 24/03/03,03:32:51,02,10,1, 11.8,1,1, 3.058, 10512.278, 401.193, 52811.812 24/03/03,03:32:51,03,10,1, 11.8,1,1, 3.058, 10512.245, 401.196, 52811.803 24/03/03,03:32:51,04,10,1, 11.8,1,1, 3.058, 10512.283, 401.200, 52811.841 24/03/03,03:32:51,05,10,1, 11.8,1,1, 3.058, 10512.249, 401.200, 52811.820 24/03/03,03:32:51,06,10,1, 11.8,1,1, 3.058, 10512.253, 401.190, 52811.812 24/03/03,03:32:51,07,10,1, 11.8,1,1, 3.058, 10512.259, 401.202, 52811.803 24/03/03,03:32:51,08,10,1, 11.8,1,1, 3.058, 10512.301, 401.207, 52811.799 24/03/03,03:32:51,09,10,1, 11.8,1,1, 3.058, 10512.282, 401.188, 52811.829 24/03/03,03:32:51,10,10,1, 11.8,1,1, 3.058, 10512.273, 401.180, 52811.834 24/03/03,03:32:51,11,10,1, 11.8,1,1, 3.058, 10512.281, 401.197, 52811.790 24/03/03,03:32:51,12,10,1, 11.8,1,1, 3.058, 10512.271, 401.190, 52811.797 24/03/03,03:32:51,13,10,1, 11.8,1,1, 3.058, 10512.273, 401.207, 52811.806 24/03/03,03:32:51,14,10,1, 11.8,1,1, 3.058, 10512.262, 401.210, 52811.855 24/03/03,03:32:51,15,10,1, 11.8,1,1, 3.058, 10512.289, 401.216, 52811.872 24/03/03,03:32:51,16,10,1, 11.8,1,1, 3.058, 10512.271, 401.239, 52811.863 24/03/03,03:32:51,17,10,1, 11.8,1,1, 3.058, 10512.283, 401.229, 52811.875 24/03/03,03:32:51,18,10,1, 11.8,1,1, 3.058, 10512.258, 401.191, 52811.874 24/03/03,03:32:51,19,10,1, 11.8,1,1, 3.058, 10512.292, 401.224, 52811.815 24/03/03,03:32:52,00,10,1, 11.9,1,1, 3.059, 10512.290, 401.224, 52811.815 24/03/03,03:32:52,01,10,1, 11.9,1,1, 3.059, 10512.273, 401.228, 52811.798 24/03/03,03:32:52,02,10,1, 11.9,1,1, 3.059, 10512.280, 401.236, 52811.816 24/03/03,03:32:52,03,10,1, 11.9,1,1, 3.059, 10512.281, 401.216, 52811.838 24/03/03,03:32:52,04,10,1, 11.9,1,1, 3.059, 10512.297, 401.234, 52811.822 24/03/03,03:32:52,05,10,1, 11.9,1,1, 3.059, 10512.258, 401.217, 52811.840 24/03/03,03:32:52,06,10,1, 11.9,1,1, 3.059, 10512.272, 401.219, 52811.793 24/03/03,03:32:52,07,10,1, 11.9,1,1, 3.059, 10512.256, 401.202, 52811.806 24/03/03,03:32:52,08,10,1, 11.9,1,1, 3.059, 10512.270, 401.219, 52811.828 24/03/03,03:32:52,09,10,1, 11.9,1,1, 3.059, 10512.255, 401.259, 52811.815 24/03/03,03:32:52,10,10,1, 11.9,1,1, 3.059, 10512.255, 401.249, 52811.829 24/03/03,03:32:52,11,10,1, 11.9,1,1, 3.059, 10512.250, 401.233, 52811.833 24/03/03,03:32:52,12,10,1, 11.9,1,1, 3.059, 10512.259, 401.230, 52811.804 24/03/03,03:32:52,13,10,1, 11.9,1,1, 3.059, 10512.236, 401.251, 52811.837 24/03/03,03:32:52,14,10,1, 11.9,1,1, 3.059, 10512.262, 401.232, 52811.846 24/03/03,03:32:52,15,10,1, 11.9,1,1, 3.059, 10512.260, 401.231, 52811.831 24/03/03,03:32:52,16,10,1, 11.9,1,1, 3.059, 10512.281, 401.241, 52811.798 24/03/03,03:32:52,17,10,1, 11.9,1,1, 3.059, 10512.255, 401.226, 52811.834 24/03/03,03:32:52,18,10,1, 11.9,1,1, 3.059, 10512.242, 401.251, 52811.862 24/03/03,03:32:52,19,10,1, 11.9,1,1, 3.059, 10512.255, 401.233, 52811.824 24/03/03,03:32:53,00,10,1, 11.9,1,1, 3.057, 10512.248, 401.233, 52811.824 24/03/03,03:32:53,01,10,1, 11.9,1,1, 3.057, 10512.254, 401.240, 52811.858 24/03/03,03:32:53,02,10,1, 11.9,1,1, 3.057, 10512.271, 401.234, 52811.892 24/03/03,03:32:53,03,10,1, 11.9,1,1, 3.057, 10512.252, 401.243, 52811.907 24/03/03,03:32:53,04,10,1, 11.9,1,1, 3.057, 10512.268, 401.261, 52812.049 24/03/03,03:32:53,05,10,1, 11.9,1,1, 3.057, 10512.326, 401.223, 52811.769 24/03/03,03:32:53,06,10,1, 11.9,1,1, 3.057, 10512.274, 401.258, 52811.804 24/03/03,03:32:53,07,10,1, 11.9,1,1, 3.057, 10512.261, 401.283, 52811.867 24/03/03,03:32:53,08,10,1, 11.9,1,1, 3.057, 10512.280, 401.267, 52811.816 24/03/03,03:32:53,09,10,1, 11.9,1,1, 3.057, 10512.249, 401.268, 52811.862 24/03/03,03:32:53,10,10,1, 11.9,1,1, 3.057, 10512.256, 401.254, 52811.885 24/03/03,03:32:53,11,10,1, 11.9,1,1, 3.057, 10512.280, 401.247, 52811.897 24/03/03,03:32:53,12,10,1, 11.9,1,1, 3.057, 10512.256, 401.261, 52811.859 24/03/03,03:32:53,13,10,1, 11.9,1,1, 3.057, 10512.265, 401.252, 52811.886 24/03/03,03:32:53,14,10,1, 11.9,1,1, 3.057, 10512.264, 401.258, 52811.939 24/03/03,03:32:53,15,10,1, 11.9,1,1, 3.057, 10512.272, 401.252, 52811.845 24/03/03,03:32:53,16,10,1, 11.9,1,1, 3.057, 10512.274, 401.284, 52811.847 24/03/03,03:32:53,17,10,1, 11.9,1,1, 3.057, 10512.274, 401.262, 52811.889 24/03/03,03:32:53,18,10,1, 11.9,1,1, 3.057, 10512.261, 401.253, 52811.930 24/03/03,03:32:53,19,10,1, 11.9,1,1, 3.057, 10512.281, 401.280, 52811.869 24/03/03,03:32:54,00,10,1, 11.8,1,1, 3.060, 10512.273, 401.280, 52811.869 24/03/03,03:32:54,01,10,1, 11.8,1,1, 3.060, 10512.244, 401.285, 52811.853 24/03/03,03:32:54,02,10,1, 11.8,1,1, 3.060, 10512.266, 401.276, 52811.926 24/03/03,03:32:54,03,10,1, 11.8,1,1, 3.060, 10512.259, 401.283, 52811.928 24/03/03,03:32:54,04,10,1, 11.8,1,1, 3.060, 10512.254, 401.274, 52811.879 24/03/03,03:32:54,05,10,1, 11.8,1,1, 3.060, 10512.268, 401.272, 52811.855 24/03/03,03:32:54,06,10,1, 11.8,1,1, 3.060, 10512.266, 401.283, 52811.908 24/03/03,03:32:54,07,10,1, 11.8,1,1, 3.060, 10512.268, 401.269, 52811.875 24/03/03,03:32:54,08,10,1, 11.8,1,1, 3.060, 10512.276, 401.283, 52811.859 24/03/03,03:32:54,09,10,1, 11.8,1,1, 3.060, 10512.258, 401.267, 52811.886 24/03/03,03:32:54,10,10,1, 11.8,1,1, 3.060, 10512.263, 401.253, 52811.904 24/03/03,03:32:54,11,10,1, 11.8,1,1, 3.060, 10512.280, 401.289, 52811.896 24/03/03,03:32:54,12,10,1, 11.8,1,1, 3.060, 10512.273, 401.279, 52811.856 24/03/03,03:32:54,13,10,1, 11.8,1,1, 3.060, 10512.267, 401.278, 52811.864 24/03/03,03:32:54,14,10,1, 11.8,1,1, 3.060, 10512.247, 401.266, 52811.897 24/03/03,03:32:54,15,10,1, 11.8,1,1, 3.060, 10512.290, 401.284, 52811.934 24/03/03,03:32:54,16,10,1, 11.8,1,1, 3.060, 10512.286, 401.284, 52811.804 24/03/03,03:32:54,17,10,1, 11.8,1,1, 3.060, 10512.286, 401.305, 52811.886 24/03/03,03:32:54,18,10,1, 11.8,1,1, 3.060, 10512.286, 401.300, 52811.848 24/03/03,03:32:54,19,10,1, 11.8,1,1, 3.060, 10512.277, 401.307, 52811.928 24/03/03,03:32:55,00,09,1, 11.9,1,1, 3.060, 10512.273, 401.307, 52811.928 24/03/03,03:32:55,01,09,1, 11.9,1,1, 3.060, 10512.298, 401.278, 52811.865 24/03/03,03:32:55,02,09,1, 11.9,1,1, 3.060, 10512.290, 401.289, 52811.842 24/03/03,03:32:55,03,09,1, 11.9,1,1, 3.060, 10512.261, 401.330, 52811.888 24/03/03,03:32:55,04,09,1, 11.9,1,1, 3.060, 10512.285, 401.304, 52811.916 24/03/03,03:32:55,05,09,1, 11.9,1,1, 3.060, 10512.276, 401.302, 52811.850 24/03/03,03:32:55,06,09,1, 11.9,1,1, 3.060, 10512.252, 401.305, 52811.858 24/03/03,03:32:55,07,09,1, 11.9,1,1, 3.060, 10512.256, 401.292, 52811.871 24/03/03,03:32:55,08,09,1, 11.9,1,1, 3.060, 10512.275, 401.325, 52811.885 24/03/03,03:32:55,09,09,1, 11.9,1,1, 3.060, 10512.268, 401.296, 52811.868 24/03/03,03:32:55,10,09,1, 11.9,1,1, 3.060, 10512.270, 401.298, 52811.899 24/03/03,03:32:55,11,09,1, 11.9,1,1, 3.060, 10512.282, 401.315, 52811.916 24/03/03,03:32:55,12,09,1, 11.9,1,1, 3.060, 10512.257, 401.301, 52811.921 24/03/03,03:32:55,13,09,1, 11.9,1,1, 3.060, 10512.256, 401.323, 52811.911 24/03/03,03:32:55,14,09,1, 11.9,1,1, 3.060, 10512.261, 401.290, 52811.859 24/03/03,03:32:55,15,09,1, 11.9,1,1, 3.060, 10512.244, 401.290, 52811.900 24/03/03,03:32:55,16,09,1, 11.9,1,1, 3.060, 10512.253, 401.314, 52811.884 24/03/03,03:32:55,17,09,1, 11.9,1,1, 3.060, 10512.290, 401.310, 52811.890 24/03/03,03:32:55,18,09,1, 11.9,1,1, 3.060, 10512.238, 401.324, 52811.877 24/03/03,03:32:55,19,09,1, 11.9,1,1, 3.060, 10512.259, 401.317, 52811.893 24/03/03,03:32:56,00,10,1, 11.9,1,1, 3.058, 10512.257, 401.317, 52811.893 24/03/03,03:32:56,01,10,1, 11.9,1,1, 3.058, 10512.254, 401.333, 52811.880 24/03/03,03:32:56,02,10,1, 11.9,1,1, 3.058, 10512.263, 401.307, 52811.850 24/03/03,03:32:56,03,10,1, 11.9,1,1, 3.058, 10512.252, 401.313, 52811.887 24/03/03,03:32:56,04,10,1, 11.9,1,1, 3.058, 10512.253, 401.309, 52811.888 24/03/03,03:32:56,05,10,1, 11.9,1,1, 3.058, 10512.267, 401.324, 52811.926 24/03/03,03:32:56,06,10,1, 11.9,1,1, 3.058, 10512.264, 401.307, 52811.905 24/03/03,03:32:56,07,10,1, 11.9,1,1, 3.058, 10512.248, 401.297, 52811.858 24/03/03,03:32:56,08,10,1, 11.9,1,1, 3.058, 10512.267, 401.306, 52811.927 24/03/03,03:32:56,09,10,1, 11.9,1,1, 3.058, 10512.265, 401.289, 52811.870 24/03/03,03:32:56,10,10,1, 11.9,1,1, 3.058, 10512.257, 401.298, 52811.880 24/03/03,03:32:56,11,10,1, 11.9,1,1, 3.058, 10512.283, 401.303, 52812.052 24/03/03,03:32:56,12,10,1, 11.9,1,1, 3.058, 10512.283, 401.269, 52811.788 24/03/03,03:32:56,13,10,1, 11.9,1,1, 3.058, 10512.293, 401.283, 52811.775 24/03/03,03:32:56,14,10,1, 11.9,1,1, 3.058, 10512.264, 401.274, 52811.645 24/03/03,03:32:56,15,10,1, 11.9,1,1, 3.058, 10512.272, 401.302, 52811.890 24/03/03,03:32:56,16,10,1, 11.9,1,1, 3.058, 10512.295, 401.329, 52812.040 24/03/03,03:32:56,17,10,1, 11.9,1,1, 3.058, 10512.264, 401.279, 52811.824 24/03/03,03:32:56,18,10,1, 11.9,1,1, 3.058, 10512.267, 401.299, 52811.938 24/03/03,03:32:56,19,10,1, 11.9,1,1, 3.058, 10512.273, 401.301, 52811.954 24/03/03,03:32:57,00,10,1, 11.9,1,1, 3.052, 10512.265, 401.301, 52811.954 24/03/03,03:32:57,01,10,1, 11.9,1,1, 3.052, 10512.274, 401.318, 52811.891 24/03/03,03:32:57,02,10,1, 11.9,1,1, 3.052, 10512.284, 401.281, 52811.903 24/03/03,03:32:57,03,10,1, 11.9,1,1, 3.052, 10512.289, 401.325, 52812.061 24/03/03,03:32:57,04,10,1, 11.9,1,1, 3.052, 10512.287, 401.310, 52812.037 24/03/03,03:32:57,05,10,1, 11.9,1,1, 3.052, 10512.293, 401.313, 52812.019 24/03/03,03:32:57,06,10,1, 11.9,1,1, 3.052, 10512.268, 401.330, 52812.036 24/03/03,03:32:57,07,10,1, 11.9,1,1, 3.052, 10512.264, 401.344, 52812.053 24/03/03,03:32:57,08,10,1, 11.9,1,1, 3.052, 10512.257, 401.358, 52812.034 24/03/03,03:32:57,09,10,1, 11.9,1,1, 3.052, 10512.271, 401.330, 52811.994 24/03/03,03:32:57,10,10,1, 11.9,1,1, 3.052, 10512.267, 401.331, 52812.020 24/03/03,03:32:57,11,10,1, 11.9,1,1, 3.052, 10512.267, 401.348, 52812.080 24/03/03,03:32:57,12,10,1, 11.9,1,1, 3.052, 10512.258, 401.307, 52812.100 24/03/03,03:32:57,13,10,1, 11.9,1,1, 3.052, 10512.284, 401.308, 52812.052 24/03/03,03:32:57,14,10,1, 11.9,1,1, 3.052, 10512.254, 401.332, 52812.076 24/03/03,03:32:57,15,10,1, 11.9,1,1, 3.052, 10512.263, 401.336, 52812.033 24/03/03,03:32:57,16,10,1, 11.9,1,1, 3.052, 10512.257, 401.345, 52812.165 24/03/03,03:32:57,17,10,1, 11.9,1,1, 3.052, 10512.277, 401.337, 52812.114 24/03/03,03:32:57,18,10,1, 11.9,1,1, 3.052, 10512.290, 401.334, 52812.104 24/03/03,03:32:57,19,10,1, 11.9,1,1, 3.052, 10512.252, 401.327, 52812.030 24/03/03,03:32:58,00,10,1, 11.9,1,1, 3.062, 10512.248, 401.327, 52812.030 24/03/03,03:32:58,01,10,1, 11.9,1,1, 3.062, 10512.276, 401.333, 52812.053 24/03/03,03:32:58,02,10,1, 11.9,1,1, 3.062, 10512.288, 401.330, 52812.017 24/03/03,03:32:58,03,10,1, 11.9,1,1, 3.062, 10512.259, 401.316, 52812.145 24/03/03,03:32:58,04,10,1, 11.9,1,1, 3.062, 10512.242, 401.322, 52812.106 24/03/03,03:32:58,05,10,1, 11.9,1,1, 3.062, 10512.269, 401.320, 52812.111 24/03/03,03:32:58,06,10,1, 11.9,1,1, 3.062, 10512.268, 401.317, 52812.082 24/03/03,03:32:58,07,10,1, 11.9,1,1, 3.062, 10512.253, 401.327, 52812.099 24/03/03,03:32:58,08,10,1, 11.9,1,1, 3.062, 10512.258, 401.307, 52812.080 24/03/03,03:32:58,09,10,1, 11.9,1,1, 3.062, 10512.270, 401.294, 52812.079 24/03/03,03:32:58,10,10,1, 11.9,1,1, 3.062, 10512.272, 401.294, 52812.032 24/03/03,03:32:58,11,10,1, 11.9,1,1, 3.062, 10512.262, 401.315, 52812.108 24/03/03,03:32:58,12,10,1, 11.9,1,1, 3.062, 10512.273, 401.310, 52812.093 24/03/03,03:32:58,13,10,1, 11.9,1,1, 3.062, 10512.281, 401.315, 52812.054 24/03/03,03:32:58,14,10,1, 11.9,1,1, 3.062, 10512.269, 401.303, 52812.077 24/03/03,03:32:58,15,10,1, 11.9,1,1, 3.062, 10512.297, 401.319, 52812.123 24/03/03,03:32:58,16,10,1, 11.9,1,1, 3.062, 10512.275, 401.300, 52812.017 24/03/03,03:32:58,17,10,1, 11.9,1,1, 3.062, 10512.251, 401.324, 52812.070 24/03/03,03:32:58,18,10,1, 11.9,1,1, 3.062, 10512.251, 401.329, 52812.074 24/03/03,03:32:58,19,10,1, 11.9,1,1, 3.062, 10512.271, 401.336, 52812.030 24/03/03,03:32:59,00,09,1, 12.0,1,1, 3.058, 10512.265, 401.336, 52812.030 24/03/03,03:32:59,01,09,1, 12.0,1,1, 3.058, 10512.292, 401.299, 52812.033 24/03/03,03:32:59,02,09,1, 12.0,1,1, 3.058, 10512.301, 401.330, 52812.094 24/03/03,03:32:59,03,09,1, 12.0,1,1, 3.058, 10512.257, 401.316, 52811.994 24/03/03,03:32:59,04,09,1, 12.0,1,1, 3.058, 10512.239, 401.334, 52812.099 24/03/03,03:32:59,05,09,1, 12.0,1,1, 3.058, 10512.262, 401.313, 52812.104 24/03/03,03:32:59,06,09,1, 12.0,1,1, 3.058, 10512.254, 401.325, 52812.051 24/03/03,03:32:59,07,09,1, 12.0,1,1, 3.058, 10512.250, 401.340, 52812.043 24/03/03,03:32:59,08,09,1, 12.0,1,1, 3.058, 10512.271, 401.301, 52811.964 24/03/03,03:32:59,09,09,1, 12.0,1,1, 3.058, 10512.280, 401.314, 52812.114 24/03/03,03:32:59,10,09,1, 12.0,1,1, 3.058, 10512.278, 401.291, 52812.037 24/03/03,03:32:59,11,09,1, 12.0,1,1, 3.058, 10512.270, 401.304, 52812.099 24/03/03,03:32:59,12,09,1, 12.0,1,1, 3.058, 10512.262, 401.292, 52812.029 24/03/03,03:32:59,13,09,1, 12.0,1,1, 3.058, 10512.264, 401.295, 52812.104 24/03/03,03:32:59,14,09,1, 12.0,1,1, 3.058, 10512.269, 401.298, 52812.084 24/03/03,03:32:59,15,09,1, 12.0,1,1, 3.058, 10512.263, 401.298, 52812.069 24/03/03,03:32:59,16,09,1, 12.0,1,1, 3.058, 10512.263, 401.289, 52812.084 24/03/03,03:32:59,17,09,1, 12.0,1,1, 3.058, 10512.275, 401.298, 52812.038 24/03/03,03:32:59,18,09,1, 12.0,1,1, 3.058, 10512.258, 401.292, 52812.041 24/03/03,03:32:59,19,09,1, 12.0,1,1, 3.058, 10512.251, 401.271, 52812.009 24/03/03,03:33:00,00,09,1, 11.9,1,1, 3.061, 10512.248, 401.271, 52812.009 24/03/03,03:33:00,01,09,1, 11.9,1,1, 3.061, 10512.242, 401.276, 52812.095 24/03/03,03:33:00,02,09,1, 11.9,1,1, 3.061, 10512.240, 401.247, 52811.759 24/03/03,03:33:00,03,09,1, 11.9,1,1, 3.061, 10512.253, 401.244, 52811.998 24/03/03,03:33:00,04,09,1, 11.9,1,1, 3.061, 10512.229, 401.264, 52811.951 24/03/03,03:33:00,05,09,1, 11.9,1,1, 3.061, 10512.248, 401.279, 52812.023 24/03/03,03:33:00,06,09,1, 11.9,1,1, 3.061, 10512.265, 401.268, 52811.910 24/03/03,03:33:00,07,09,1, 11.9,1,1, 3.061, 10512.249, 401.276, 52811.986 24/03/03,03:33:00,08,09,1, 11.9,1,1, 3.061, 10512.242, 401.271, 52811.924 24/03/03,03:33:00,09,09,1, 11.9,1,1, 3.061, 10512.264, 401.246, 52811.916 24/03/03,03:33:00,10,09,1, 11.9,1,1, 3.061, 10512.254, 401.265, 52811.866 24/03/03,03:33:00,11,09,1, 11.9,1,1, 3.061, 10512.210, 401.258, 52811.946 24/03/03,03:33:00,12,09,1, 11.9,1,1, 3.061, 10512.251, 401.271, 52811.949 24/03/03,03:33:00,13,09,1, 11.9,1,1, 3.061, 10512.255, 401.280, 52811.903 24/03/03,03:33:00,14,09,1, 11.9,1,1, 3.061, 10512.237, 401.279, 52811.918 24/03/03,03:33:00,15,09,1, 11.9,1,1, 3.061, 10512.239, 401.254, 52811.917 24/03/03,03:33:00,16,09,1, 11.9,1,1, 3.061, 10512.256, 401.258, 52811.875 24/03/03,03:33:00,17,09,1, 11.9,1,1, 3.061, 10512.262, 401.252, 52811.939 24/03/03,03:33:00,18,09,1, 11.9,1,1, 3.061, 10512.244, 401.236, 52811.824 24/03/03,03:33:00,19,09,1, 11.9,1,1, 3.061, 10512.232, 401.270, 52811.908 24/03/03,03:33:01,00,09,1, 12.0,1,1, 3.060, 10512.232, 401.270, 52811.908 24/03/03,03:33:01,01,09,1, 12.0,1,1, 3.060, 10512.248, 401.251, 52811.900 24/03/03,03:33:01,02,09,1, 12.0,1,1, 3.060, 10512.235, 401.254, 52811.945 24/03/03,03:33:01,03,09,1, 12.0,1,1, 3.060, 10512.259, 401.259, 52811.982 24/03/03,03:33:01,04,09,1, 12.0,1,1, 3.060, 10512.260, 401.241, 52811.894 24/03/03,03:33:01,05,09,1, 12.0,1,1, 3.060, 10512.245, 401.261, 52811.906 24/03/03,03:33:01,06,09,1, 12.0,1,1, 3.060, 10512.253, 401.246, 52811.919 24/03/03,03:33:01,07,09,1, 12.0,1,1, 3.060, 10512.246, 401.239, 52811.891 24/03/03,03:33:01,08,09,1, 12.0,1,1, 3.060, 10512.246, 401.242, 52811.872 24/03/03,03:33:01,09,09,1, 12.0,1,1, 3.060, 10512.238, 401.248, 52811.941 24/03/03,03:33:01,10,09,1, 12.0,1,1, 3.060, 10512.233, 401.246, 52811.974 24/03/03,03:33:01,11,09,1, 12.0,1,1, 3.060, 10512.247, 401.234, 52811.949 24/03/03,03:33:01,12,09,1, 12.0,1,1, 3.060, 10512.249, 401.254, 52811.975 24/03/03,03:33:01,13,09,1, 12.0,1,1, 3.060, 10512.252, 401.247, 52811.991 24/03/03,03:33:01,14,09,1, 12.0,1,1, 3.060, 10512.254, 401.254, 52812.006 24/03/03,03:33:01,15,09,1, 12.0,1,1, 3.060, 10512.237, 401.236, 52811.888 24/03/03,03:33:01,16,09,1, 12.0,1,1, 3.060, 10512.250, 401.234, 52811.882 24/03/03,03:33:01,17,09,1, 12.0,1,1, 3.060, 10512.245, 401.219, 52811.921 24/03/03,03:33:01,18,09,1, 12.0,1,1, 3.060, 10512.225, 401.252, 52811.958 24/03/03,03:33:01,19,09,1, 12.0,1,1, 3.060, 10512.266, 401.249, 52811.954 24/03/03,03:33:02,00,10,1, 11.9,1,1, 3.057, 10512.265, 401.249, 52811.954 24/03/03,03:33:02,01,10,1, 11.9,1,1, 3.057, 10512.226, 401.241, 52811.934 24/03/03,03:33:02,02,10,1, 11.9,1,1, 3.057, 10512.256, 401.263, 52812.000 24/03/03,03:33:02,03,10,1, 11.9,1,1, 3.057, 10512.237, 401.260, 52811.920 24/03/03,03:33:02,04,10,1, 11.9,1,1, 3.057, 10512.229, 401.228, 52811.896 24/03/03,03:33:02,05,10,1, 11.9,1,1, 3.057, 10512.230, 401.218, 52811.889 24/03/03,03:33:02,06,10,1, 11.9,1,1, 3.057, 10512.234, 401.208, 52811.934 24/03/03,03:33:02,07,10,1, 11.9,1,1, 3.057, 10512.230, 401.231, 52811.935 24/03/03,03:33:02,08,10,1, 11.9,1,1, 3.057, 10512.235, 401.246, 52811.937 24/03/03,03:33:02,09,10,1, 11.9,1,1, 3.057, 10512.259, 401.238, 52811.927 24/03/03,03:33:02,10,10,1, 11.9,1,1, 3.057, 10512.231, 401.222, 52811.961 24/03/03,03:33:02,11,10,1, 11.9,1,1, 3.057, 10512.252, 401.252, 52811.978 24/03/03,03:33:02,12,10,1, 11.9,1,1, 3.057, 10512.224, 401.233, 52811.944 24/03/03,03:33:02,13,10,1, 11.9,1,1, 3.057, 10512.257, 401.239, 52811.925 24/03/03,03:33:02,14,10,1, 11.9,1,1, 3.057, 10512.243, 401.221, 52812.006 24/03/03,03:33:02,15,10,1, 11.9,1,1, 3.057, 10512.258, 401.228, 52812.007 24/03/03,03:33:02,16,10,1, 11.9,1,1, 3.057, 10512.243, 401.225, 52812.003 24/03/03,03:33:02,17,10,1, 11.9,1,1, 3.057, 10512.247, 401.244, 52811.939 24/03/03,03:33:02,18,10,1, 11.9,1,1, 3.057, 10512.241, 401.249, 52812.027 24/03/03,03:33:02,19,10,1, 11.9,1,1, 3.057, 10512.237, 401.232, 52811.996 24/03/03,03:33:03,00,10,1, 11.9,1,1, 3.058, 10512.232, 401.232, 52811.996 24/03/03,03:33:03,01,10,1, 11.9,1,1, 3.058, 10512.238, 401.217, 52811.972 24/03/03,03:33:03,02,10,1, 11.9,1,1, 3.058, 10512.203, 401.253, 52811.929 24/03/03,03:33:03,03,10,1, 11.9,1,1, 3.058, 10512.259, 401.236, 52811.981 24/03/03,03:33:03,04,10,1, 11.9,1,1, 3.058, 10512.254, 401.255, 52811.943 24/03/03,03:33:03,05,10,1, 11.9,1,1, 3.058, 10512.237, 401.258, 52811.962 24/03/03,03:33:03,06,10,1, 11.9,1,1, 3.058, 10512.247, 401.224, 52811.981 24/03/03,03:33:03,07,10,1, 11.9,1,1, 3.058, 10512.228, 401.248, 52812.018 24/03/03,03:33:03,08,10,1, 11.9,1,1, 3.058, 10512.230, 401.230, 52811.958 24/03/03,03:33:03,09,10,1, 11.9,1,1, 3.058, 10512.241, 401.243, 52811.919 24/03/03,03:33:03,10,10,1, 11.9,1,1, 3.058, 10512.253, 401.250, 52811.993 24/03/03,03:33:03,11,10,1, 11.9,1,1, 3.058, 10512.243, 401.237, 52812.006 24/03/03,03:33:03,12,10,1, 11.9,1,1, 3.058, 10512.247, 401.247, 52811.982 24/03/03,03:33:03,13,10,1, 11.9,1,1, 3.058, 10512.238, 401.231, 52811.942 24/03/03,03:33:03,14,10,1, 11.9,1,1, 3.058, 10512.241, 401.230, 52812.010 24/03/03,03:33:03,15,10,1, 11.9,1,1, 3.058, 10512.248, 401.264, 52812.008 24/03/03,03:33:03,16,10,1, 11.9,1,1, 3.058, 10512.252, 401.235, 52811.940 24/03/03,03:33:03,17,10,1, 11.9,1,1, 3.058, 10512.230, 401.232, 52811.953 24/03/03,03:33:03,18,10,1, 11.9,1,1, 3.058, 10512.248, 401.238, 52811.976 24/03/03,03:33:03,19,10,1, 11.9,1,1, 3.058, 10512.241, 401.222, 52811.986 24/03/03,03:33:04,00,10,1, 11.8,1,1, 3.056, 10512.240, 401.222, 52811.986 24/03/03,03:33:04,01,10,1, 11.8,1,1, 3.056, 10512.220, 401.234, 52811.967 24/03/03,03:33:04,02,10,1, 11.8,1,1, 3.056, 10512.259, 401.234, 52811.986 24/03/03,03:33:04,03,10,1, 11.8,1,1, 3.056, 10512.243, 401.226, 52811.949 24/03/03,03:33:04,04,10,1, 11.8,1,1, 3.056, 10512.205, 401.200, 52811.949 24/03/03,03:33:04,05,10,1, 11.8,1,1, 3.056, 10512.223, 401.208, 52811.968 24/03/03,03:33:04,06,10,1, 11.8,1,1, 3.056, 10512.216, 401.236, 52811.917 24/03/03,03:33:04,07,10,1, 11.8,1,1, 3.056, 10512.218, 401.237, 52811.966 24/03/03,03:33:04,08,10,1, 11.8,1,1, 3.056, 10512.211, 401.225, 52811.987 24/03/03,03:33:04,09,10,1, 11.8,1,1, 3.056, 10512.242, 401.241, 52812.001 24/03/03,03:33:04,10,10,1, 11.8,1,1, 3.056, 10512.225, 401.215, 52811.950 24/03/03,03:33:04,11,10,1, 11.8,1,1, 3.056, 10512.223, 401.218, 52811.970 24/03/03,03:33:04,12,10,1, 11.8,1,1, 3.056, 10512.226, 401.214, 52811.973 24/03/03,03:33:04,13,10,1, 11.8,1,1, 3.056, 10512.230, 401.220, 52811.946 24/03/03,03:33:04,14,10,1, 11.8,1,1, 3.056, 10512.219, 401.208, 52811.945 24/03/03,03:33:04,15,10,1, 11.8,1,1, 3.056, 10512.208, 401.218, 52811.968 24/03/03,03:33:04,16,10,1, 11.8,1,1, 3.056, 10512.221, 401.217, 52811.980 24/03/03,03:33:04,17,10,1, 11.8,1,1, 3.056, 10512.229, 401.218, 52811.980 24/03/03,03:33:04,18,10,1, 11.8,1,1, 3.056, 10512.229, 401.222, 52811.973 24/03/03,03:33:04,19,10,1, 11.8,1,1, 3.056, 10512.209, 401.204, 52811.941 24/03/03,03:33:05,00,10,1, 11.9,1,1, 3.058, 10512.207, 401.204, 52811.941 24/03/03,03:33:05,01,10,1, 11.9,1,1, 3.058, 10512.235, 401.194, 52812.014 24/03/03,03:33:05,02,10,1, 11.9,1,1, 3.058, 10512.226, 401.199, 52811.905 24/03/03,03:33:05,03,10,1, 11.9,1,1, 3.058, 10512.210, 401.195, 52811.925 24/03/03,03:33:05,04,10,1, 11.9,1,1, 3.058, 10512.186, 401.188, 52811.983 24/03/03,03:33:05,05,10,1, 11.9,1,1, 3.058, 10512.191, 401.174, 52811.968 24/03/03,03:33:05,06,10,1, 11.9,1,1, 3.058, 10512.202, 401.204, 52811.983 24/03/03,03:33:05,07,10,1, 11.9,1,1, 3.058, 10512.222, 401.184, 52811.972 24/03/03,03:33:05,08,10,1, 11.9,1,1, 3.058, 10512.216, 401.222, 52811.972 24/03/03,03:33:05,09,10,1, 11.9,1,1, 3.058, 10512.210, 401.191, 52811.955 24/03/03,03:33:05,10,10,1, 11.9,1,1, 3.058, 10512.232, 401.201, 52811.963 24/03/03,03:33:05,11,10,1, 11.9,1,1, 3.058, 10512.237, 401.185, 52812.002 24/03/03,03:33:05,12,10,1, 11.9,1,1, 3.058, 10512.217, 401.190, 52811.937 24/03/03,03:33:05,13,10,1, 11.9,1,1, 3.058, 10512.249, 401.192, 52811.963 24/03/03,03:33:05,14,10,1, 11.9,1,1, 3.058, 10512.220, 401.199, 52811.993 24/03/03,03:33:05,15,10,1, 11.9,1,1, 3.058, 10512.215, 401.202, 52811.999 24/03/03,03:33:05,16,10,1, 11.9,1,1, 3.058, 10512.236, 401.198, 52812.003 24/03/03,03:33:05,17,10,1, 11.9,1,1, 3.058, 10512.225, 401.196, 52811.981 24/03/03,03:33:05,18,10,1, 11.9,1,1, 3.058, 10512.200, 401.193, 52811.993 24/03/03,03:33:05,19,10,1, 11.9,1,1, 3.058, 10512.208, 401.204, 52812.008 24/03/03,03:33:06,00,10,1, 11.9,1,1, 3.059, 10512.207, 401.204, 52812.008 24/03/03,03:33:06,01,10,1, 11.9,1,1, 3.059, 10512.239, 401.168, 52811.965 24/03/03,03:33:06,02,10,1, 11.9,1,1, 3.059, 10512.233, 401.162, 52811.989 24/03/03,03:33:06,03,10,1, 11.9,1,1, 3.059, 10512.229, 401.177, 52811.984 24/03/03,03:33:06,04,10,1, 11.9,1,1, 3.059, 10512.216, 401.199, 52812.019 24/03/03,03:33:06,05,10,1, 11.9,1,1, 3.059, 10512.223, 401.177, 52811.938 24/03/03,03:33:06,06,10,1, 11.9,1,1, 3.059, 10512.227, 401.168, 52811.995 24/03/03,03:33:06,07,10,1, 11.9,1,1, 3.059, 10512.251, 401.159, 52811.957 24/03/03,03:33:06,08,10,1, 11.9,1,1, 3.059, 10512.224, 401.171, 52811.963 24/03/03,03:33:06,09,10,1, 11.9,1,1, 3.059, 10512.234, 401.149, 52811.953 24/03/03,03:33:06,10,10,1, 11.9,1,1, 3.059, 10512.235, 401.149, 52811.972 24/03/03,03:33:06,11,10,1, 11.9,1,1, 3.059, 10512.234, 401.168, 52812.190 24/03/03,03:33:06,12,10,1, 11.9,1,1, 3.059, 10512.250, 401.152, 52811.885 24/03/03,03:33:06,13,10,1, 11.9,1,1, 3.059, 10512.215, 401.159, 52811.883 24/03/03,03:33:06,14,10,1, 11.9,1,1, 3.059, 10512.224, 401.157, 52811.915 24/03/03,03:33:06,15,10,1, 11.9,1,1, 3.059, 10512.228, 401.161, 52811.913 24/03/03,03:33:06,16,10,1, 11.9,1,1, 3.059, 10512.212, 401.165, 52811.941 24/03/03,03:33:06,17,10,1, 11.9,1,1, 3.059, 10512.213, 401.146, 52811.968 24/03/03,03:33:06,18,10,1, 11.9,1,1, 3.059, 10512.219, 401.149, 52811.988 24/03/03,03:33:06,19,10,1, 11.9,1,1, 3.059, 10512.240, 401.156, 52811.972 24/03/03,03:33:07,00,10,1, 11.9,1,1, 3.059, 10512.240, 401.156, 52811.972 24/03/03,03:33:07,01,10,1, 11.9,1,1, 3.059, 10512.240, 401.166, 52811.959 24/03/03,03:33:07,02,10,1, 11.9,1,1, 3.059, 10512.255, 401.148, 52811.959 24/03/03,03:33:07,03,10,1, 11.9,1,1, 3.059, 10512.246, 401.130, 52811.949 24/03/03,03:33:07,04,10,1, 11.9,1,1, 3.059, 10512.254, 401.160, 52812.024 24/03/03,03:33:07,05,10,1, 11.9,1,1, 3.059, 10512.243, 401.153, 52811.947 24/03/03,03:33:07,06,10,1, 11.9,1,1, 3.059, 10512.210, 401.158, 52812.085 24/03/03,03:33:07,07,10,1, 11.9,1,1, 3.059, 10512.233, 401.133, 52811.954 24/03/03,03:33:07,08,10,1, 11.9,1,1, 3.059, 10512.223, 401.154, 52811.956 24/03/03,03:33:07,09,10,1, 11.9,1,1, 3.059, 10512.230, 401.145, 52812.047 24/03/03,03:33:07,10,10,1, 11.9,1,1, 3.059, 10512.230, 401.148, 52812.005 24/03/03,03:33:07,11,10,1, 11.9,1,1, 3.059, 10512.237, 401.126, 52811.975 24/03/03,03:33:07,12,10,1, 11.9,1,1, 3.059, 10512.229, 401.131, 52812.014 24/03/03,03:33:07,13,10,1, 11.9,1,1, 3.059, 10512.242, 401.141, 52811.949 24/03/03,03:33:07,14,10,1, 11.9,1,1, 3.059, 10512.236, 401.145, 52811.975 24/03/03,03:33:07,15,10,1, 11.9,1,1, 3.059, 10512.228, 401.122, 52811.994 24/03/03,03:33:07,16,10,1, 11.9,1,1, 3.059, 10512.240, 401.128, 52812.013 24/03/03,03:33:07,17,10,1, 11.9,1,1, 3.059, 10512.239, 401.151, 52812.064 24/03/03,03:33:07,18,10,1, 11.9,1,1, 3.059, 10512.241, 401.136, 52812.075 24/03/03,03:33:07,19,10,1, 11.9,1,1, 3.059, 10512.209, 401.116, 52812.022 24/03/03,03:33:08,00,10,1, 11.9,1,1, 3.059, 10512.207, 401.116, 52812.022 24/03/03,03:33:08,01,10,1, 11.9,1,1, 3.059, 10512.212, 401.115, 52811.973 24/03/03,03:33:08,02,10,1, 11.9,1,1, 3.059, 10512.234, 401.126, 52812.023 24/03/03,03:33:08,03,10,1, 11.9,1,1, 3.059, 10512.242, 401.121, 52811.980 24/03/03,03:33:08,04,10,1, 11.9,1,1, 3.059, 10512.246, 401.131, 52812.001 24/03/03,03:33:08,05,10,1, 11.9,1,1, 3.059, 10512.241, 401.118, 52812.051 24/03/03,03:33:08,06,10,1, 11.9,1,1, 3.059, 10512.247, 401.100, 52811.957 24/03/03,03:33:08,07,10,1, 11.9,1,1, 3.059, 10512.252, 401.110, 52811.940 24/03/03,03:33:08,08,10,1, 11.9,1,1, 3.059, 10512.231, 401.112, 52812.039 24/03/03,03:33:08,09,10,1, 11.9,1,1, 3.059, 10512.242, 401.116, 52812.017 24/03/03,03:33:08,10,10,1, 11.9,1,1, 3.059, 10512.255, 401.131, 52811.994 24/03/03,03:33:08,11,10,1, 11.9,1,1, 3.059, 10512.264, 401.115, 52811.993 24/03/03,03:33:08,12,10,1, 11.9,1,1, 3.059, 10512.246, 401.131, 52811.966 24/03/03,03:33:08,13,10,1, 11.9,1,1, 3.059, 10512.257, 401.121, 52811.967 24/03/03,03:33:08,14,10,1, 11.9,1,1, 3.059, 10512.251, 401.111, 52811.995 24/03/03,03:33:08,15,10,1, 11.9,1,1, 3.059, 10512.252, 401.107, 52811.979 24/03/03,03:33:08,16,10,1, 11.9,1,1, 3.059, 10512.256, 401.106, 52811.992 24/03/03,03:33:08,17,10,1, 11.9,1,1, 3.059, 10512.248, 401.101, 52811.965 24/03/03,03:33:08,18,10,1, 11.9,1,1, 3.059, 10512.236, 401.087, 52811.967 24/03/03,03:33:08,19,10,1, 11.9,1,1, 3.059, 10512.243, 401.088, 52812.034 24/03/03,03:33:09,00,10,1, 11.9,1,1, 3.057, 10512.240, 401.088, 52812.034 24/03/03,03:33:09,01,10,1, 11.9,1,1, 3.057, 10512.259, 401.085, 52812.036 24/03/03,03:33:09,02,10,1, 11.9,1,1, 3.057, 10512.257, 401.107, 52812.010 24/03/03,03:33:09,03,10,1, 11.9,1,1, 3.057, 10512.229, 401.106, 52812.025 24/03/03,03:33:09,04,10,1, 11.9,1,1, 3.057, 10512.269, 401.099, 52812.018 24/03/03,03:33:09,05,10,1, 11.9,1,1, 3.057, 10512.274, 401.096, 52812.055 24/03/03,03:33:09,06,10,1, 11.9,1,1, 3.057, 10512.245, 401.109, 52812.007 24/03/03,03:33:09,07,10,1, 11.9,1,1, 3.057, 10512.267, 401.112, 52812.047 24/03/03,03:33:09,08,10,1, 11.9,1,1, 3.057, 10512.271, 401.072, 52812.039 24/03/03,03:33:09,09,10,1, 11.9,1,1, 3.057, 10512.279, 401.075, 52811.978 24/03/03,03:33:09,10,10,1, 11.9,1,1, 3.057, 10512.275, 401.098, 52812.017 24/03/03,03:33:09,11,10,1, 11.9,1,1, 3.057, 10512.260, 401.106, 52812.033 24/03/03,03:33:09,12,10,1, 11.9,1,1, 3.057, 10512.257, 401.107, 52812.020 24/03/03,03:33:09,13,10,1, 11.9,1,1, 3.057, 10512.279, 401.115, 52811.996 24/03/03,03:33:09,14,10,1, 11.9,1,1, 3.057, 10512.272, 401.089, 52812.033 24/03/03,03:33:09,15,10,1, 11.9,1,1, 3.057, 10512.274, 401.113, 52812.014 24/03/03,03:33:09,16,10,1, 11.9,1,1, 3.057, 10512.250, 401.109, 52812.063 24/03/03,03:33:09,17,10,1, 11.9,1,1, 3.057, 10512.281, 401.092, 52811.999 24/03/03,03:33:09,18,10,1, 11.9,1,1, 3.057, 10512.283, 401.101, 52812.011 24/03/03,03:33:09,19,10,1, 11.9,1,1, 3.057, 10512.271, 401.106, 52812.039 24/03/03,03:33:10,00,10,1, 11.9,1,1, 3.057, 10512.265, 401.106, 52812.039 24/03/03,03:33:10,01,10,1, 11.9,1,1, 3.057, 10512.277, 401.097, 52812.002 24/03/03,03:33:10,02,10,1, 11.9,1,1, 3.057, 10512.281, 401.094, 52811.989 24/03/03,03:33:10,03,10,1, 11.9,1,1, 3.057, 10512.283, 401.099, 52812.014 24/03/03,03:33:10,04,10,1, 11.9,1,1, 3.057, 10512.256, 401.109, 52812.061 24/03/03,03:33:10,05,10,1, 11.9,1,1, 3.057, 10512.280, 401.101, 52811.989 24/03/03,03:33:10,06,10,1, 11.9,1,1, 3.057, 10512.263, 401.104, 52812.072 24/03/03,03:33:10,07,10,1, 11.9,1,1, 3.057, 10512.285, 401.081, 52811.998 24/03/03,03:33:10,08,10,1, 11.9,1,1, 3.057, 10512.294, 401.099, 52812.049 24/03/03,03:33:10,09,10,1, 11.9,1,1, 3.057, 10512.270, 401.082, 52812.057 24/03/03,03:33:10,10,10,1, 11.9,1,1, 3.057, 10512.260, 401.091, 52812.027 24/03/03,03:33:10,11,10,1, 11.9,1,1, 3.057, 10512.272, 401.092, 52812.041 24/03/03,03:33:10,12,10,1, 11.9,1,1, 3.057, 10512.282, 401.091, 52812.032 24/03/03,03:33:10,13,10,1, 11.9,1,1, 3.057, 10512.274, 401.107, 52812.033 24/03/03,03:33:10,14,10,1, 11.9,1,1, 3.057, 10512.290, 401.107, 52812.020 24/03/03,03:33:10,15,10,1, 11.9,1,1, 3.057, 10512.295, 401.093, 52812.023 24/03/03,03:33:10,16,10,1, 11.9,1,1, 3.057, 10512.278, 401.068, 52811.969 24/03/03,03:33:10,17,10,1, 11.9,1,1, 3.057, 10512.288, 401.107, 52812.014 24/03/03,03:33:10,18,10,1, 11.9,1,1, 3.057, 10512.311, 401.089, 52812.076 24/03/03,03:33:10,19,10,1, 11.9,1,1, 3.057, 10512.270, 401.108, 52812.023 24/03/03,03:33:11,00,10,1, 11.9,1,1, 3.060, 10512.265, 401.108, 52812.023 24/03/03,03:33:11,01,10,1, 11.9,1,1, 3.060, 10512.282, 401.130, 52812.045 24/03/03,03:33:11,02,10,1, 11.9,1,1, 3.060, 10512.290, 401.091, 52812.067 24/03/03,03:33:11,03,10,1, 11.9,1,1, 3.060, 10512.288, 401.097, 52812.046 24/03/03,03:33:11,04,10,1, 11.9,1,1, 3.060, 10512.295, 401.095, 52812.037 24/03/03,03:33:11,05,10,1, 11.9,1,1, 3.060, 10512.256, 401.095, 52812.028 24/03/03,03:33:11,06,10,1, 11.9,1,1, 3.060, 10512.284, 401.100, 52812.024 24/03/03,03:33:11,07,10,1, 11.9,1,1, 3.060, 10512.271, 401.103, 52812.055 24/03/03,03:33:11,08,10,1, 11.9,1,1, 3.060, 10512.273, 401.099, 52812.030 24/03/03,03:33:11,09,10,1, 11.9,1,1, 3.060, 10512.280, 401.091, 52811.954 24/03/03,03:33:11,10,10,1, 11.9,1,1, 3.060, 10512.282, 401.111, 52812.048 24/03/03,03:33:11,11,10,1, 11.9,1,1, 3.060, 10512.279, 401.103, 52812.026 24/03/03,03:33:11,12,10,1, 11.9,1,1, 3.060, 10512.291, 401.115, 52812.036 24/03/03,03:33:11,13,10,1, 11.9,1,1, 3.060, 10512.286, 401.116, 52812.048 24/03/03,03:33:11,14,10,1, 11.9,1,1, 3.060, 10512.274, 401.106, 52812.025 24/03/03,03:33:11,15,10,1, 11.9,1,1, 3.060, 10512.295, 401.113, 52812.013 24/03/03,03:33:11,16,10,1, 11.9,1,1, 3.060, 10512.289, 401.130, 52812.052 24/03/03,03:33:11,17,10,1, 11.9,1,1, 3.060, 10512.281, 401.122, 52811.997 24/03/03,03:33:11,18,10,1, 11.9,1,1, 3.060, 10512.314, 401.129, 52812.044 24/03/03,03:33:11,19,10,1, 11.9,1,1, 3.060, 10512.303, 401.105, 52812.074 24/03/03,03:33:12,00,10,1, 11.9,1,1, 3.058, 10512.298, 401.105, 52812.074 24/03/03,03:33:12,01,10,1, 11.9,1,1, 3.058, 10512.304, 401.124, 52812.042 24/03/03,03:33:12,02,10,1, 11.9,1,1, 3.058, 10512.291, 401.111, 52812.072 24/03/03,03:33:12,03,10,1, 11.9,1,1, 3.058, 10512.308, 401.120, 52812.075 24/03/03,03:33:12,04,10,1, 11.9,1,1, 3.058, 10512.327, 401.112, 52812.016 24/03/03,03:33:12,05,10,1, 11.9,1,1, 3.058, 10512.338, 401.098, 52812.046 24/03/03,03:33:12,06,10,1, 11.9,1,1, 3.058, 10512.311, 401.090, 52812.040 24/03/03,03:33:12,07,10,1, 11.9,1,1, 3.058, 10512.323, 401.128, 52812.067 24/03/03,03:33:12,08,10,1, 11.9,1,1, 3.058, 10512.301, 401.132, 52812.045 24/03/03,03:33:12,09,10,1, 11.9,1,1, 3.058, 10512.315, 401.118, 52811.987 24/03/03,03:33:12,10,10,1, 11.9,1,1, 3.058, 10512.300, 401.117, 52812.047 24/03/03,03:33:12,11,10,1, 11.9,1,1, 3.058, 10512.292, 401.121, 52812.045 24/03/03,03:33:12,12,10,1, 11.9,1,1, 3.058, 10512.316, 401.129, 52812.079 24/03/03,03:33:12,13,10,1, 11.9,1,1, 3.058, 10512.310, 401.118, 52812.065 24/03/03,03:33:12,14,10,1, 11.9,1,1, 3.058, 10512.297, 401.119, 52812.012 24/03/03,03:33:12,15,10,1, 11.9,1,1, 3.058, 10512.348, 401.129, 52812.104 24/03/03,03:33:12,16,10,1, 11.9,1,1, 3.058, 10512.340, 401.123, 52812.078 24/03/03,03:33:12,17,10,1, 11.9,1,1, 3.058, 10512.331, 401.117, 52812.058 24/03/03,03:33:12,18,10,1, 11.9,1,1, 3.058, 10512.328, 401.151, 52812.048 24/03/03,03:33:12,19,10,1, 11.9,1,1, 3.058, 10512.322, 401.159, 52812.105 24/03/03,03:33:13,00,10,1, 11.9,1,1, 3.056, 10512.315, 401.159, 52812.105 24/03/03,03:33:13,01,10,1, 11.9,1,1, 3.056, 10512.331, 401.146, 52812.096 24/03/03,03:33:13,02,10,1, 11.9,1,1, 3.056, 10512.317, 401.118, 52811.808 24/03/03,03:33:13,03,10,1, 11.9,1,1, 3.056, 10512.306, 401.134, 52812.073 24/03/03,03:33:13,04,10,1, 11.9,1,1, 3.056, 10512.303, 401.165, 52812.111 24/03/03,03:33:13,05,10,1, 11.9,1,1, 3.056, 10512.308, 401.129, 52812.081 24/03/03,03:33:13,06,10,1, 11.9,1,1, 3.056, 10512.308, 401.167, 52812.043 24/03/03,03:33:13,07,10,1, 11.9,1,1, 3.056, 10512.315, 401.138, 52812.091 24/03/03,03:33:13,08,10,1, 11.9,1,1, 3.056, 10512.320, 401.157, 52812.152 24/03/03,03:33:13,09,10,1, 11.9,1,1, 3.056, 10512.318, 401.155, 52812.102 24/03/03,03:33:13,10,10,1, 11.9,1,1, 3.056, 10512.313, 401.140, 52812.047 24/03/03,03:33:13,11,10,1, 11.9,1,1, 3.056, 10512.306, 401.143, 52812.078 24/03/03,03:33:13,12,10,1, 11.9,1,1, 3.056, 10512.307, 401.137, 52812.094 24/03/03,03:33:13,13,10,1, 11.9,1,1, 3.056, 10512.337, 401.155, 52812.075 24/03/03,03:33:13,14,10,1, 11.9,1,1, 3.056, 10512.298, 401.144, 52812.084 24/03/03,03:33:13,15,10,1, 11.9,1,1, 3.056, 10512.329, 401.141, 52812.070 24/03/03,03:33:13,16,10,1, 11.9,1,1, 3.056, 10512.319, 401.161, 52812.087 24/03/03,03:33:13,17,10,1, 11.9,1,1, 3.056, 10512.329, 401.155, 52812.080 24/03/03,03:33:13,18,10,1, 11.9,1,1, 3.056, 10512.326, 401.148, 52812.073 24/03/03,03:33:13,19,10,1, 11.9,1,1, 3.056, 10512.320, 401.137, 52812.093 24/03/03,03:33:14,00,10,1, 11.9,1,1, 3.060, 10512.315, 401.137, 52812.093 24/03/03,03:33:14,01,10,1, 11.9,1,1, 3.060, 10512.319, 401.145, 52812.134 24/03/03,03:33:14,02,10,1, 11.9,1,1, 3.060, 10512.311, 401.108, 52812.144 24/03/03,03:33:14,03,10,1, 11.9,1,1, 3.060, 10512.333, 401.147, 52812.125 24/03/03,03:33:14,04,10,1, 11.9,1,1, 3.060, 10512.339, 401.129, 52812.118 24/03/03,03:33:14,05,10,1, 11.9,1,1, 3.060, 10512.336, 401.154, 52812.139 24/03/03,03:33:14,06,10,1, 11.9,1,1, 3.060, 10512.342, 401.140, 52812.097 24/03/03,03:33:14,07,10,1, 11.9,1,1, 3.060, 10512.330, 401.139, 52812.108 24/03/03,03:33:14,08,10,1, 11.9,1,1, 3.060, 10512.344, 401.150, 52812.098 24/03/03,03:33:14,09,10,1, 11.9,1,1, 3.060, 10512.337, 401.149, 52812.160 24/03/03,03:33:14,10,10,1, 11.9,1,1, 3.060, 10512.358, 401.134, 52812.131 24/03/03,03:33:14,11,10,1, 11.9,1,1, 3.060, 10512.343, 401.155, 52812.092 24/03/03,03:33:14,12,10,1, 11.9,1,1, 3.060, 10512.344, 401.158, 52812.097 24/03/03,03:33:14,13,10,1, 11.9,1,1, 3.060, 10512.331, 401.156, 52812.119 24/03/03,03:33:14,14,10,1, 11.9,1,1, 3.060, 10512.338, 401.158, 52812.096 24/03/03,03:33:14,15,10,1, 11.9,1,1, 3.060, 10512.342, 401.151, 52812.113 24/03/03,03:33:14,16,10,1, 11.9,1,1, 3.060, 10512.349, 401.152, 52812.112 24/03/03,03:33:14,17,10,1, 11.9,1,1, 3.060, 10512.333, 401.132, 52812.076 24/03/03,03:33:14,18,10,1, 11.9,1,1, 3.060, 10512.335, 401.153, 52812.121 24/03/03,03:33:14,19,10,1, 11.9,1,1, 3.060, 10512.331, 401.133, 52812.130 24/03/03,03:33:15,00,08,1, 11.9,1,1, 3.057, 10512.323, 401.133, 52812.130 24/03/03,03:33:15,01,08,1, 11.9,1,1, 3.057, 10512.345, 401.132, 52812.069 24/03/03,03:33:15,02,08,1, 11.9,1,1, 3.057, 10512.332, 401.147, 52812.146 24/03/03,03:33:15,03,08,1, 11.9,1,1, 3.057, 10512.302, 401.177, 52812.112 24/03/03,03:33:15,04,08,1, 11.9,1,1, 3.057, 10512.344, 401.118, 52812.122 24/03/03,03:33:15,05,08,1, 11.9,1,1, 3.057, 10512.329, 401.144, 52812.113 24/03/03,03:33:15,06,08,1, 11.9,1,1, 3.057, 10512.353, 401.172, 52812.162 24/03/03,03:33:15,07,08,1, 11.9,1,1, 3.057, 10512.369, 401.149, 52812.128 24/03/03,03:33:15,08,08,1, 11.9,1,1, 3.057, 10512.319, 401.179, 52812.111 24/03/03,03:33:15,09,08,1, 11.9,1,1, 3.057, 10512.341, 401.160, 52812.091 24/03/03,03:33:15,10,08,1, 11.9,1,1, 3.057, 10512.341, 401.155, 52812.126 24/03/03,03:33:15,11,08,1, 11.9,1,1, 3.057, 10512.358, 401.165, 52812.105 24/03/03,03:33:15,12,08,1, 11.9,1,1, 3.057, 10512.360, 401.166, 52812.115 24/03/03,03:33:15,13,08,1, 11.9,1,1, 3.057, 10512.324, 401.160, 52812.098 24/03/03,03:33:15,14,08,1, 11.9,1,1, 3.057, 10512.346, 401.171, 52812.132 24/03/03,03:33:15,15,08,1, 11.9,1,1, 3.057, 10512.351, 401.152, 52812.119 24/03/03,03:33:15,16,08,1, 11.9,1,1, 3.057, 10512.347, 401.160, 52812.118 24/03/03,03:33:15,17,08,1, 11.9,1,1, 3.057, 10512.348, 401.176, 52812.157 24/03/03,03:33:15,18,08,1, 11.9,1,1, 3.057, 10512.345, 401.188, 52812.119 24/03/03,03:33:15,19,08,1, 11.9,1,1, 3.057, 10512.380, 401.199, 52812.155 24/03/03,03:33:16,00,09,1, 11.9,1,1, 3.058, 10512.373, 401.199, 52812.155 24/03/03,03:33:16,01,09,1, 11.9,1,1, 3.058, 10512.354, 401.178, 52812.113 24/03/03,03:33:16,02,09,1, 11.9,1,1, 3.058, 10512.348, 401.163, 52812.144 24/03/03,03:33:16,03,09,1, 11.9,1,1, 3.058, 10512.363, 401.197, 52812.115 24/03/03,03:33:16,04,09,1, 11.9,1,1, 3.058, 10512.357, 401.186, 52812.102 24/03/03,03:33:16,05,09,1, 11.9,1,1, 3.058, 10512.325, 401.161, 52812.103 24/03/03,03:33:16,06,09,1, 11.9,1,1, 3.058, 10512.364, 401.189, 52812.175 24/03/03,03:33:16,07,09,1, 11.9,1,1, 3.058, 10512.337, 401.181, 52812.102 24/03/03,03:33:16,08,09,1, 11.9,1,1, 3.058, 10512.350, 401.181, 52812.117 24/03/03,03:33:16,09,09,1, 11.9,1,1, 3.058, 10512.344, 401.172, 52812.145 24/03/03,03:33:16,10,09,1, 11.9,1,1, 3.058, 10512.360, 401.211, 52812.142 24/03/03,03:33:16,11,09,1, 11.9,1,1, 3.058, 10512.357, 401.214, 52812.124 24/03/03,03:33:16,12,09,1, 11.9,1,1, 3.058, 10512.342, 401.197, 52812.151 24/03/03,03:33:16,13,09,1, 11.9,1,1, 3.058, 10512.370, 401.186, 52812.178 24/03/03,03:33:16,14,09,1, 11.9,1,1, 3.058, 10512.362, 401.209, 52812.149 24/03/03,03:33:16,15,09,1, 11.9,1,1, 3.058, 10512.332, 401.231, 52812.119 24/03/03,03:33:16,16,09,1, 11.9,1,1, 3.058, 10512.335, 401.202, 52812.162 24/03/03,03:33:16,17,09,1, 11.9,1,1, 3.058, 10512.360, 401.197, 52812.148 24/03/03,03:33:16,18,09,1, 11.9,1,1, 3.058, 10512.356, 401.217, 52812.105 24/03/03,03:33:16,19,09,1, 11.9,1,1, 3.058, 10512.343, 401.207, 52812.142 24/03/03,03:33:17,00,09,1, 11.9,1,1, 3.059, 10512.340, 401.207, 52812.142 24/03/03,03:33:17,01,09,1, 11.9,1,1, 3.059, 10512.372, 401.231, 52812.126 24/03/03,03:33:17,02,09,1, 11.9,1,1, 3.059, 10512.348, 401.229, 52812.140 24/03/03,03:33:17,03,09,1, 11.9,1,1, 3.059, 10512.356, 401.195, 52812.162 24/03/03,03:33:17,04,09,1, 11.9,1,1, 3.059, 10512.373, 401.237, 52812.139 24/03/03,03:33:17,05,09,1, 11.9,1,1, 3.059, 10512.334, 401.233, 52812.120 24/03/03,03:33:17,06,09,1, 11.9,1,1, 3.059, 10512.323, 401.232, 52812.124 24/03/03,03:33:17,07,09,1, 11.9,1,1, 3.059, 10512.346, 401.236, 52812.124 24/03/03,03:33:17,08,09,1, 11.9,1,1, 3.059, 10512.345, 401.256, 52812.124 24/03/03,03:33:17,09,09,1, 11.9,1,1, 3.059, 10512.374, 401.224, 52812.141 24/03/03,03:33:17,10,09,1, 11.9,1,1, 3.059, 10512.360, 401.225, 52812.156 24/03/03,03:33:17,11,09,1, 11.9,1,1, 3.059, 10512.358, 401.240, 52812.118 24/03/03,03:33:17,12,09,1, 11.9,1,1, 3.059, 10512.382, 401.249, 52812.124 24/03/03,03:33:17,13,09,1, 11.9,1,1, 3.059, 10512.363, 401.263, 52812.107 24/03/03,03:33:17,14,09,1, 11.9,1,1, 3.059, 10512.348, 401.256, 52812.169 24/03/03,03:33:17,15,09,1, 11.9,1,1, 3.059, 10512.364, 401.249, 52812.096 24/03/03,03:33:17,16,09,1, 11.9,1,1, 3.059, 10512.372, 401.228, 52812.116 24/03/03,03:33:17,17,09,1, 11.9,1,1, 3.059, 10512.343, 401.267, 52812.127 24/03/03,03:33:17,18,09,1, 11.9,1,1, 3.059, 10512.374, 401.256, 52812.144 24/03/03,03:33:17,19,09,1, 11.9,1,1, 3.059, 10512.370, 401.255, 52812.130 24/03/03,03:33:18,00,09,1, 12.0,1,1, 3.058, 10512.365, 401.255, 52812.130 24/03/03,03:33:18,01,09,1, 12.0,1,1, 3.058, 10512.385, 401.269, 52812.162 24/03/03,03:33:18,02,09,1, 12.0,1,1, 3.058, 10512.373, 401.249, 52812.097 24/03/03,03:33:18,03,09,1, 12.0,1,1, 3.058, 10512.373, 401.266, 52812.121 24/03/03,03:33:18,04,09,1, 12.0,1,1, 3.058, 10512.373, 401.272, 52812.178 24/03/03,03:33:18,05,09,1, 12.0,1,1, 3.058, 10512.404, 401.262, 52812.195 24/03/03,03:33:18,06,09,1, 12.0,1,1, 3.058, 10512.398, 401.265, 52812.160 24/03/03,03:33:18,07,09,1, 12.0,1,1, 3.058, 10512.361, 401.260, 52812.121 24/03/03,03:33:18,08,09,1, 12.0,1,1, 3.058, 10512.393, 401.264, 52812.150 24/03/03,03:33:18,09,09,1, 12.0,1,1, 3.058, 10512.396, 401.293, 52812.200 24/03/03,03:33:18,10,09,1, 12.0,1,1, 3.058, 10512.404, 401.318, 52812.215 24/03/03,03:33:18,11,09,1, 12.0,1,1, 3.058, 10512.381, 401.273, 52812.190 24/03/03,03:33:18,12,09,1, 12.0,1,1, 3.058, 10512.383, 401.288, 52812.120 24/03/03,03:33:18,13,09,1, 12.0,1,1, 3.058, 10512.415, 401.286, 52812.166 24/03/03,03:33:18,14,09,1, 12.0,1,1, 3.058, 10512.376, 401.286, 52812.142 24/03/03,03:33:18,15,09,1, 12.0,1,1, 3.058, 10512.412, 401.308, 52812.102 24/03/03,03:33:18,16,09,1, 12.0,1,1, 3.058, 10512.425, 401.297, 52812.210 24/03/03,03:33:18,17,09,1, 12.0,1,1, 3.058, 10512.410, 401.268, 52812.094 24/03/03,03:33:18,18,09,1, 12.0,1,1, 3.058, 10512.386, 401.283, 52812.160 24/03/03,03:33:18,19,09,1, 12.0,1,1, 3.058, 10512.394, 401.316, 52812.215 24/03/03,03:33:19,00,08,1, 11.9,1,1, 3.059, 10512.390, 401.316, 52812.215 24/03/03,03:33:19,01,08,1, 11.9,1,1, 3.059, 10512.424, 401.287, 52812.199 24/03/03,03:33:19,02,08,1, 11.9,1,1, 3.059, 10512.410, 401.297, 52812.175 24/03/03,03:33:19,03,08,1, 11.9,1,1, 3.059, 10512.422, 401.273, 52812.255 24/03/03,03:33:19,04,08,1, 11.9,1,1, 3.059, 10512.414, 401.273, 52812.157 24/03/03,03:33:19,05,08,1, 11.9,1,1, 3.059, 10512.390, 401.289, 52812.146 24/03/03,03:33:19,06,08,1, 11.9,1,1, 3.059, 10512.404, 401.307, 52812.162 24/03/03,03:33:19,07,08,1, 11.9,1,1, 3.059, 10512.431, 401.303, 52812.103 24/03/03,03:33:19,08,08,1, 11.9,1,1, 3.059, 10512.426, 401.293, 52812.088 24/03/03,03:33:19,09,08,1, 11.9,1,1, 3.059, 10512.404, 401.316, 52812.199 24/03/03,03:33:19,10,08,1, 11.9,1,1, 3.059, 10512.416, 401.305, 52812.146 24/03/03,03:33:19,11,08,1, 11.9,1,1, 3.059, 10512.415, 401.344, 52812.167 24/03/03,03:33:19,12,08,1, 11.9,1,1, 3.059, 10512.393, 401.337, 52812.135 24/03/03,03:33:19,13,08,1, 11.9,1,1, 3.059, 10512.434, 401.327, 52812.206 24/03/03,03:33:19,14,08,1, 11.9,1,1, 3.059, 10512.409, 401.340, 52812.207 24/03/03,03:33:19,15,08,1, 11.9,1,1, 3.059, 10512.407, 401.327, 52812.103 24/03/03,03:33:19,16,08,1, 11.9,1,1, 3.059, 10512.401, 401.324, 52812.120 24/03/03,03:33:19,17,08,1, 11.9,1,1, 3.059, 10512.434, 401.343, 52812.151 24/03/03,03:33:19,18,08,1, 11.9,1,1, 3.059, 10512.417, 401.340, 52812.194 24/03/03,03:33:19,19,08,1, 11.9,1,1, 3.059, 10512.408, 401.336, 52812.125 24/03/03,03:33:20,00,08,1, 12.0,1,1, 3.059, 10512.407, 401.336, 52812.125 24/03/03,03:33:20,01,08,1, 12.0,1,1, 3.059, 10512.444, 401.336, 52812.172 24/03/03,03:33:20,02,08,1, 12.0,1,1, 3.059, 10512.434, 401.318, 52812.166 24/03/03,03:33:20,03,08,1, 12.0,1,1, 3.059, 10512.431, 401.323, 52812.145 24/03/03,03:33:20,04,08,1, 12.0,1,1, 3.059, 10512.384, 401.335, 52812.225 24/03/03,03:33:20,05,08,1, 12.0,1,1, 3.059, 10512.414, 401.347, 52812.183 24/03/03,03:33:20,06,08,1, 12.0,1,1, 3.059, 10512.420, 401.332, 52812.123 24/03/03,03:33:20,07,08,1, 12.0,1,1, 3.059, 10512.426, 401.347, 52812.181 24/03/03,03:33:20,08,08,1, 12.0,1,1, 3.059, 10512.427, 401.349, 52812.220 24/03/03,03:33:20,09,08,1, 12.0,1,1, 3.059, 10512.427, 401.335, 52812.194 24/03/03,03:33:20,10,08,1, 12.0,1,1, 3.059, 10512.401, 401.328, 52812.132 24/03/03,03:33:20,11,08,1, 12.0,1,1, 3.059, 10512.427, 401.346, 52812.195 24/03/03,03:33:20,12,08,1, 12.0,1,1, 3.059, 10512.419, 401.330, 52812.214 24/03/03,03:33:20,13,08,1, 12.0,1,1, 3.059, 10512.442, 401.332, 52812.227 24/03/03,03:33:20,14,08,1, 12.0,1,1, 3.059, 10512.427, 401.341, 52812.179 24/03/03,03:33:20,15,08,1, 12.0,1,1, 3.059, 10512.425, 401.343, 52812.201 24/03/03,03:33:20,16,08,1, 12.0,1,1, 3.059, 10512.421, 401.334, 52812.230 24/03/03,03:33:20,17,08,1, 12.0,1,1, 3.059, 10512.414, 401.350, 52812.185 24/03/03,03:33:20,18,08,1, 12.0,1,1, 3.059, 10512.426, 401.345, 52812.212 24/03/03,03:33:20,19,08,1, 12.0,1,1, 3.059, 10512.423, 401.349, 52812.224 24/03/03,03:33:21,00,09,1, 11.8,1,1, 3.061, 10512.415, 401.349, 52812.224 24/03/03,03:33:21,01,09,1, 11.8,1,1, 3.061, 10512.447, 401.353, 52812.147 24/03/03,03:33:21,02,09,1, 11.8,1,1, 3.061, 10512.413, 401.371, 52812.198 24/03/03,03:33:21,03,09,1, 11.8,1,1, 3.061, 10512.441, 401.351, 52812.160 24/03/03,03:33:21,04,09,1, 11.8,1,1, 3.061, 10512.433, 401.335, 52812.182 24/03/03,03:33:21,05,09,1, 11.8,1,1, 3.061, 10512.410, 401.342, 52812.202 24/03/03,03:33:21,06,09,1, 11.8,1,1, 3.061, 10512.455, 401.332, 52812.244 24/03/03,03:33:21,07,09,1, 11.8,1,1, 3.061, 10512.438, 401.354, 52812.202 24/03/03,03:33:21,08,09,1, 11.8,1,1, 3.061, 10512.436, 401.378, 52812.143 24/03/03,03:33:21,09,09,1, 11.8,1,1, 3.061, 10512.453, 401.335, 52812.211 24/03/03,03:33:21,10,09,1, 11.8,1,1, 3.061, 10512.447, 401.338, 52812.213 24/03/03,03:33:21,11,09,1, 11.8,1,1, 3.061, 10512.419, 401.377, 52812.270 24/03/03,03:33:21,12,09,1, 11.8,1,1, 3.061, 10512.454, 401.366, 52812.216 24/03/03,03:33:21,13,09,1, 11.8,1,1, 3.061, 10512.432, 401.349, 52812.269 24/03/03,03:33:21,14,09,1, 11.8,1,1, 3.061, 10512.418, 401.362, 52812.259 24/03/03,03:33:21,15,09,1, 11.8,1,1, 3.061, 10512.439, 401.336, 52812.195 24/03/03,03:33:21,16,09,1, 11.8,1,1, 3.061, 10512.462, 401.358, 52812.285 24/03/03,03:33:21,17,09,1, 11.8,1,1, 3.061, 10512.424, 401.364, 52812.152 24/03/03,03:33:21,18,09,1, 11.8,1,1, 3.061, 10512.444, 401.361, 52812.137 24/03/03,03:33:21,19,09,1, 11.8,1,1, 3.061, 10512.439, 401.389, 52812.276 24/03/03,03:33:22,00,08,1, 11.8,1,1, 3.057, 10512.432, 401.389, 52812.276 24/03/03,03:33:22,01,08,1, 11.8,1,1, 3.057, 10512.450, 401.380, 52812.216 24/03/03,03:33:22,02,08,1, 11.8,1,1, 3.057, 10512.445, 401.366, 52812.192 24/03/03,03:33:22,03,08,1, 11.8,1,1, 3.057, 10512.433, 401.371, 52812.212 24/03/03,03:33:22,04,08,1, 11.8,1,1, 3.057, 10512.453, 401.366, 52812.211 24/03/03,03:33:22,05,08,1, 11.8,1,1, 3.057, 10512.450, 401.349, 52812.205 24/03/03,03:33:22,06,08,1, 11.8,1,1, 3.057, 10512.451, 401.370, 52812.245 24/03/03,03:33:22,07,08,1, 11.8,1,1, 3.057, 10512.420, 401.373, 52812.262 24/03/03,03:33:22,08,08,1, 11.8,1,1, 3.057, 10512.433, 401.365, 52812.305 24/03/03,03:33:22,09,08,1, 11.8,1,1, 3.057, 10512.446, 401.365, 52812.308 24/03/03,03:33:22,10,08,1, 11.8,1,1, 3.057, 10512.425, 401.372, 52812.215 24/03/03,03:33:22,11,08,1, 11.8,1,1, 3.057, 10512.453, 401.373, 52812.211 24/03/03,03:33:22,12,08,1, 11.8,1,1, 3.057, 10512.447, 401.363, 52812.302 24/03/03,03:33:22,13,08,1, 11.8,1,1, 3.057, 10512.423, 401.366, 52812.285 24/03/03,03:33:22,14,08,1, 11.8,1,1, 3.057, 10512.442, 401.356, 52812.191 24/03/03,03:33:22,15,08,1, 11.8,1,1, 3.057, 10512.421, 401.376, 52812.268 24/03/03,03:33:22,16,08,1, 11.8,1,1, 3.057, 10512.460, 401.354, 52812.193 24/03/03,03:33:22,17,08,1, 11.8,1,1, 3.057, 10512.439, 401.374, 52812.218 24/03/03,03:33:22,18,08,1, 11.8,1,1, 3.057, 10512.422, 401.372, 52812.232 24/03/03,03:33:22,19,08,1, 11.8,1,1, 3.057, 10512.445, 401.385, 52812.165 24/03/03,03:33:23,00,08,1, 11.9,1,1, 3.058, 10512.440, 401.385, 52812.165 24/03/03,03:33:23,01,08,1, 11.9,1,1, 3.058, 10512.456, 401.398, 52812.226 24/03/03,03:33:23,02,08,1, 11.9,1,1, 3.058, 10512.425, 401.403, 52812.258 24/03/03,03:33:23,03,08,1, 11.9,1,1, 3.058, 10512.440, 401.356, 52812.186 24/03/03,03:33:23,04,08,1, 11.9,1,1, 3.058, 10512.439, 401.384, 52812.186 24/03/03,03:33:23,05,08,1, 11.9,1,1, 3.058, 10512.430, 401.361, 52812.192 24/03/03,03:33:23,06,08,1, 11.9,1,1, 3.058, 10512.443, 401.384, 52812.248 24/03/03,03:33:23,07,08,1, 11.9,1,1, 3.058, 10512.444, 401.354, 52812.226 24/03/03,03:33:23,08,08,1, 11.9,1,1, 3.058, 10512.423, 401.371, 52812.191 24/03/03,03:33:23,09,08,1, 11.9,1,1, 3.058, 10512.425, 401.369, 52812.256 24/03/03,03:33:23,10,08,1, 11.9,1,1, 3.058, 10512.420, 401.384, 52812.307 24/03/03,03:33:23,11,08,1, 11.9,1,1, 3.058, 10512.438, 401.382, 52812.256 24/03/03,03:33:23,12,08,1, 11.9,1,1, 3.058, 10512.431, 401.369, 52812.191 24/03/03,03:33:23,13,08,1, 11.9,1,1, 3.058, 10512.448, 401.376, 52812.227 24/03/03,03:33:23,14,08,1, 11.9,1,1, 3.058, 10512.443, 401.365, 52812.226 24/03/03,03:33:23,15,08,1, 11.9,1,1, 3.058, 10512.417, 401.392, 52812.261 24/03/03,03:33:23,16,08,1, 11.9,1,1, 3.058, 10512.410, 401.396, 52812.263 24/03/03,03:33:23,17,08,1, 11.9,1,1, 3.058, 10512.427, 401.385, 52812.244 24/03/03,03:33:23,18,08,1, 11.9,1,1, 3.058, 10512.431, 401.404, 52812.236 24/03/03,03:33:23,19,08,1, 11.9,1,1, 3.058, 10512.441, 401.374, 52812.190 24/03/03,03:33:24,00,08,1, 11.9,1,1, 3.062, 10512.440, 401.374, 52812.190 24/03/03,03:33:24,01,08,1, 11.9,1,1, 3.062, 10512.450, 401.382, 52812.270 24/03/03,03:33:24,02,08,1, 11.9,1,1, 3.062, 10512.438, 401.398, 52812.400 24/03/03,03:33:24,03,08,1, 11.9,1,1, 3.062, 10512.492, 401.388, 52812.143 24/03/03,03:33:24,04,08,1, 11.9,1,1, 3.062, 10512.451, 401.374, 52812.195 24/03/03,03:33:24,05,08,1, 11.9,1,1, 3.062, 10512.442, 401.386, 52812.256 24/03/03,03:33:24,06,08,1, 11.9,1,1, 3.062, 10512.433, 401.411, 52812.213 24/03/03,03:33:24,07,08,1, 11.9,1,1, 3.062, 10512.417, 401.420, 52812.241 24/03/03,03:33:24,08,08,1, 11.9,1,1, 3.062, 10512.424, 401.419, 52812.250 24/03/03,03:33:24,09,08,1, 11.9,1,1, 3.062, 10512.433, 401.378, 52812.218 24/03/03,03:33:24,10,08,1, 11.9,1,1, 3.062, 10512.426, 401.412, 52812.329 24/03/03,03:33:24,11,08,1, 11.9,1,1, 3.062, 10512.451, 401.410, 52812.299 24/03/03,03:33:24,12,08,1, 11.9,1,1, 3.062, 10512.444, 401.389, 52812.237 24/03/03,03:33:24,13,08,1, 11.9,1,1, 3.062, 10512.408, 401.404, 52812.176 24/03/03,03:33:24,14,08,1, 11.9,1,1, 3.062, 10512.419, 401.373, 52812.214 24/03/03,03:33:24,15,08,1, 11.9,1,1, 3.062, 10512.437, 401.379, 52812.236 24/03/03,03:33:24,16,08,1, 11.9,1,1, 3.062, 10512.459, 401.391, 52812.221 24/03/03,03:33:24,17,08,1, 11.9,1,1, 3.062, 10512.447, 401.394, 52812.209 24/03/03,03:33:24,18,08,1, 11.9,1,1, 3.062, 10512.417, 401.388, 52812.338 24/03/03,03:33:24,19,08,1, 11.9,1,1, 3.062, 10512.450, 401.386, 52812.299 24/03/03,03:33:25,00,09,1, 11.9,1,1, 3.058, 10512.449, 401.386, 52812.299 24/03/03,03:33:25,01,09,1, 11.9,1,1, 3.058, 10512.460, 401.392, 52812.241 24/03/03,03:33:25,02,09,1, 11.9,1,1, 3.058, 10512.424, 401.402, 52812.363 24/03/03,03:33:25,03,09,1, 11.9,1,1, 3.058, 10512.413, 401.407, 52812.238 24/03/03,03:33:25,04,09,1, 11.9,1,1, 3.058, 10512.445, 401.413, 52812.305 24/03/03,03:33:25,05,09,1, 11.9,1,1, 3.058, 10512.403, 401.399, 52812.269 24/03/03,03:33:25,06,09,1, 11.9,1,1, 3.058, 10512.411, 401.399, 52812.269 24/03/03,03:33:25,07,09,1, 11.9,1,1, 3.058, 10512.423, 401.389, 52812.319 24/03/03,03:33:25,08,09,1, 11.9,1,1, 3.058, 10512.436, 401.401, 52812.257 24/03/03,03:33:25,09,09,1, 11.9,1,1, 3.058, 10512.443, 401.392, 52812.235 24/03/03,03:33:25,10,09,1, 11.9,1,1, 3.058, 10512.442, 401.407, 52812.299 24/03/03,03:33:25,11,09,1, 11.9,1,1, 3.058, 10512.409, 401.415, 52812.244 24/03/03,03:33:25,12,09,1, 11.9,1,1, 3.058, 10512.420, 401.400, 52812.220 24/03/03,03:33:25,13,09,1, 11.9,1,1, 3.058, 10512.430, 401.405, 52812.323 24/03/03,03:33:25,14,09,1, 11.9,1,1, 3.058, 10512.428, 401.424, 52812.337 24/03/03,03:33:25,15,09,1, 11.9,1,1, 3.058, 10512.459, 401.413, 52812.279 24/03/03,03:33:25,16,09,1, 11.9,1,1, 3.058, 10512.419, 401.405, 52812.252 24/03/03,03:33:25,17,09,1, 11.9,1,1, 3.058, 10512.444, 401.411, 52812.260 24/03/03,03:33:25,18,09,1, 11.9,1,1, 3.058, 10512.430, 401.407, 52812.263 24/03/03,03:33:25,19,09,1, 11.9,1,1, 3.058, 10512.437, 401.398, 52812.287 24/03/03,03:33:26,00,09,1, 11.9,1,1, 3.058, 10512.432, 401.398, 52812.287 24/03/03,03:33:26,01,09,1, 11.9,1,1, 3.058, 10512.428, 401.416, 52812.278 24/03/03,03:33:26,02,09,1, 11.9,1,1, 3.058, 10512.418, 401.399, 52812.083 24/03/03,03:33:26,03,09,1, 11.9,1,1, 3.058, 10512.376, 401.433, 52812.379 24/03/03,03:33:26,04,09,1, 11.9,1,1, 3.058, 10512.435, 401.415, 52812.291 24/03/03,03:33:26,05,09,1, 11.9,1,1, 3.058, 10512.435, 401.398, 52812.306 24/03/03,03:33:26,06,09,1, 11.9,1,1, 3.058, 10512.432, 401.412, 52812.308 24/03/03,03:33:26,07,09,1, 11.9,1,1, 3.058, 10512.428, 401.417, 52812.338 24/03/03,03:33:26,08,09,1, 11.9,1,1, 3.058, 10512.421, 401.383, 52812.251 24/03/03,03:33:26,09,09,1, 11.9,1,1, 3.058, 10512.399, 401.421, 52812.259 24/03/03,03:33:26,10,09,1, 11.9,1,1, 3.058, 10512.403, 401.402, 52812.241 24/03/03,03:33:26,11,09,1, 11.9,1,1, 3.058, 10512.415, 401.403, 52812.320 24/03/03,03:33:26,12,09,1, 11.9,1,1, 3.058, 10512.433, 401.392, 52812.284 24/03/03,03:33:26,13,09,1, 11.9,1,1, 3.058, 10512.426, 401.409, 52812.304 24/03/03,03:33:26,14,09,1, 11.9,1,1, 3.058, 10512.426, 401.385, 52812.234 24/03/03,03:33:26,15,09,1, 11.9,1,1, 3.058, 10512.419, 401.402, 52812.240 24/03/03,03:33:26,16,09,1, 11.9,1,1, 3.058, 10512.447, 401.406, 52812.364 24/03/03,03:33:26,17,09,1, 11.9,1,1, 3.058, 10512.417, 401.410, 52812.262 24/03/03,03:33:26,18,09,1, 11.9,1,1, 3.058, 10512.430, 401.417, 52812.258 24/03/03,03:33:26,19,09,1, 11.9,1,1, 3.058, 10512.414, 401.393, 52812.237 24/03/03,03:33:27,00,10,1, 11.9,1,1, 3.057, 10512.407, 401.393, 52812.237 24/03/03,03:33:27,01,10,1, 11.9,1,1, 3.057, 10512.409, 401.391, 52812.283 24/03/03,03:33:27,02,10,1, 11.9,1,1, 3.057, 10512.442, 401.409, 52812.297 24/03/03,03:33:27,03,10,1, 11.9,1,1, 3.057, 10512.417, 401.405, 52812.284 24/03/03,03:33:27,04,10,1, 11.9,1,1, 3.057, 10512.426, 401.380, 52812.209 24/03/03,03:33:27,05,10,1, 11.9,1,1, 3.057, 10512.405, 401.408, 52812.306 24/03/03,03:33:27,06,10,1, 11.9,1,1, 3.057, 10512.426, 401.404, 52812.327 24/03/03,03:33:27,07,10,1, 11.9,1,1, 3.057, 10512.416, 401.408, 52812.276 24/03/03,03:33:27,08,10,1, 11.9,1,1, 3.057, 10512.391, 401.421, 52812.263 24/03/03,03:33:27,09,10,1, 11.9,1,1, 3.057, 10512.398, 401.411, 52812.259 24/03/03,03:33:27,10,10,1, 11.9,1,1, 3.057, 10512.408, 401.422, 52812.232 24/03/03,03:33:27,11,10,1, 11.9,1,1, 3.057, 10512.429, 401.406, 52812.195 24/03/03,03:33:27,12,10,1, 11.9,1,1, 3.057, 10512.403, 401.431, 52812.228 24/03/03,03:33:27,13,10,1, 11.9,1,1, 3.057, 10512.405, 401.440, 52812.348 24/03/03,03:33:27,14,10,1, 11.9,1,1, 3.057, 10512.389, 401.426, 52812.272 24/03/03,03:33:27,15,10,1, 11.9,1,1, 3.057, 10512.412, 401.412, 52812.266 24/03/03,03:33:27,16,10,1, 11.9,1,1, 3.057, 10512.406, 401.444, 52812.268 24/03/03,03:33:27,17,10,1, 11.9,1,1, 3.057, 10512.400, 401.439, 52812.310 24/03/03,03:33:27,18,10,1, 11.9,1,1, 3.057, 10512.397, 401.437, 52812.252 24/03/03,03:33:27,19,10,1, 11.9,1,1, 3.057, 10512.399, 401.429, 52812.247 24/03/03,03:33:28,00,10,1, 12.0,1,1, 3.057, 10512.398, 401.429, 52812.247 24/03/03,03:33:28,01,10,1, 12.0,1,1, 3.057, 10512.405, 401.454, 52812.338 24/03/03,03:33:28,02,10,1, 12.0,1,1, 3.057, 10512.394, 401.439, 52812.301 24/03/03,03:33:28,03,10,1, 12.0,1,1, 3.057, 10512.411, 401.424, 52812.196 24/03/03,03:33:28,04,10,1, 12.0,1,1, 3.057, 10512.400, 401.452, 52812.249 24/03/03,03:33:28,05,10,1, 12.0,1,1, 3.057, 10512.400, 401.452, 52812.340 24/03/03,03:33:28,06,10,1, 12.0,1,1, 3.057, 10512.417, 401.424, 52812.041 24/03/03,03:33:28,07,10,1, 12.0,1,1, 3.057, 10512.386, 401.445, 52812.285 24/03/03,03:33:28,08,10,1, 12.0,1,1, 3.057, 10512.391, 401.432, 52812.221 24/03/03,03:33:28,09,10,1, 12.0,1,1, 3.057, 10512.406, 401.463, 52812.257 24/03/03,03:33:28,10,10,1, 12.0,1,1, 3.057, 10512.404, 401.431, 52812.273 24/03/03,03:33:28,11,10,1, 12.0,1,1, 3.057, 10512.396, 401.457, 52812.303 24/03/03,03:33:28,12,10,1, 12.0,1,1, 3.057, 10512.424, 401.442, 52812.301 24/03/03,03:33:28,13,10,1, 12.0,1,1, 3.057, 10512.413, 401.437, 52812.268 24/03/03,03:33:28,14,10,1, 12.0,1,1, 3.057, 10512.383, 401.434, 52812.283 24/03/03,03:33:28,15,10,1, 12.0,1,1, 3.057, 10512.398, 401.455, 52812.317 24/03/03,03:33:28,16,10,1, 12.0,1,1, 3.057, 10512.382, 401.440, 52812.289 24/03/03,03:33:28,17,10,1, 12.0,1,1, 3.057, 10512.413, 401.445, 52812.281 24/03/03,03:33:28,18,10,1, 12.0,1,1, 3.057, 10512.391, 401.435, 52812.290 24/03/03,03:33:28,19,10,1, 12.0,1,1, 3.057, 10512.404, 401.457, 52812.321 24/03/03,03:33:29,00,10,1, 12.0,1,1, 3.060, 10512.398, 401.457, 52812.321 24/03/03,03:33:29,01,10,1, 12.0,1,1, 3.060, 10512.401, 401.458, 52812.303 24/03/03,03:33:29,02,10,1, 12.0,1,1, 3.060, 10512.417, 401.472, 52812.301 24/03/03,03:33:29,03,10,1, 12.0,1,1, 3.060, 10512.391, 401.462, 52812.288 24/03/03,03:33:29,04,10,1, 12.0,1,1, 3.060, 10512.413, 401.443, 52812.254 24/03/03,03:33:29,05,10,1, 12.0,1,1, 3.060, 10512.392, 401.426, 52812.208 24/03/03,03:33:29,06,10,1, 12.0,1,1, 3.060, 10512.352, 401.446, 52812.298 24/03/03,03:33:29,07,10,1, 12.0,1,1, 3.060, 10512.416, 401.439, 52812.288 24/03/03,03:33:29,08,10,1, 12.0,1,1, 3.060, 10512.397, 401.449, 52812.321 24/03/03,03:33:29,09,10,1, 12.0,1,1, 3.060, 10512.391, 401.452, 52812.307 24/03/03,03:33:29,10,10,1, 12.0,1,1, 3.060, 10512.373, 401.447, 52812.297 24/03/03,03:33:29,11,10,1, 12.0,1,1, 3.060, 10512.379, 401.459, 52812.295 24/03/03,03:33:29,12,10,1, 12.0,1,1, 3.060, 10512.380, 401.443, 52812.344 24/03/03,03:33:29,13,10,1, 12.0,1,1, 3.060, 10512.379, 401.443, 52812.420 24/03/03,03:33:29,14,10,1, 12.0,1,1, 3.060, 10512.383, 401.457, 52812.301 24/03/03,03:33:29,15,10,1, 12.0,1,1, 3.060, 10512.397, 401.435, 52812.336 24/03/03,03:33:29,16,10,1, 12.0,1,1, 3.060, 10512.394, 401.449, 52812.302 24/03/03,03:33:29,17,10,1, 12.0,1,1, 3.060, 10512.393, 401.439, 52812.339 24/03/03,03:33:29,18,10,1, 12.0,1,1, 3.060, 10512.378, 401.467, 52812.300 24/03/03,03:33:29,19,10,1, 12.0,1,1, 3.060, 10512.348, 401.445, 52812.205 24/03/03,03:33:30,00,09,1, 12.0,1,1, 3.060, 10512.340, 401.445, 52812.205 24/03/03,03:33:30,01,09,1, 12.0,1,1, 3.060, 10512.391, 401.475, 52812.312 24/03/03,03:33:30,02,09,1, 12.0,1,1, 3.060, 10512.370, 401.476, 52812.198 24/03/03,03:33:30,03,09,1, 12.0,1,1, 3.060, 10512.386, 401.463, 52812.259 24/03/03,03:33:30,04,09,1, 12.0,1,1, 3.060, 10512.343, 401.465, 52812.180 24/03/03,03:33:30,05,09,1, 12.0,1,1, 3.060, 10512.404, 401.453, 52812.242 24/03/03,03:33:30,06,09,1, 12.0,1,1, 3.060, 10512.362, 401.466, 52812.278 24/03/03,03:33:30,07,09,1, 12.0,1,1, 3.060, 10512.375, 401.487, 52812.298 24/03/03,03:33:30,08,09,1, 12.0,1,1, 3.060, 10512.384, 401.467, 52812.298 24/03/03,03:33:30,09,09,1, 12.0,1,1, 3.060, 10512.381, 401.475, 52812.356 24/03/03,03:33:30,10,09,1, 12.0,1,1, 3.060, 10512.383, 401.466, 52812.319 24/03/03,03:33:30,11,09,1, 12.0,1,1, 3.060, 10512.379, 401.466, 52812.251 24/03/03,03:33:30,12,09,1, 12.0,1,1, 3.060, 10512.375, 401.467, 52812.312 24/03/03,03:33:30,13,09,1, 12.0,1,1, 3.060, 10512.383, 401.458, 52812.219 24/03/03,03:33:30,14,09,1, 12.0,1,1, 3.060, 10512.383, 401.478, 52812.352 24/03/03,03:33:30,15,09,1, 12.0,1,1, 3.060, 10512.393, 401.459, 52812.258 24/03/03,03:33:30,16,09,1, 12.0,1,1, 3.060, 10512.397, 401.437, 52812.249 24/03/03,03:33:30,17,09,1, 12.0,1,1, 3.060, 10512.388, 401.454, 52812.256 24/03/03,03:33:30,18,09,1, 12.0,1,1, 3.060, 10512.376, 401.468, 52812.278 24/03/03,03:33:30,19,09,1, 12.0,1,1, 3.060, 10512.384, 401.463, 52812.310 24/03/03,03:33:31,00,09,1, 11.9,1,1, 3.058, 10512.382, 401.463, 52812.310 24/03/03,03:33:31,01,09,1, 11.9,1,1, 3.058, 10512.377, 401.476, 52812.285 24/03/03,03:33:31,02,09,1, 11.9,1,1, 3.058, 10512.385, 401.441, 52812.277 24/03/03,03:33:31,03,09,1, 11.9,1,1, 3.058, 10512.369, 401.449, 52812.283 24/03/03,03:33:31,04,09,1, 11.9,1,1, 3.058, 10512.382, 401.470, 52812.342 24/03/03,03:33:31,05,09,1, 11.9,1,1, 3.058, 10512.368, 401.460, 52812.320 24/03/03,03:33:31,06,09,1, 11.9,1,1, 3.058, 10512.391, 401.457, 52812.362 24/03/03,03:33:31,07,09,1, 11.9,1,1, 3.058, 10512.404, 401.468, 52812.294 24/03/03,03:33:31,08,09,1, 11.9,1,1, 3.058, 10512.382, 401.477, 52812.254 24/03/03,03:33:31,09,09,1, 11.9,1,1, 3.058, 10512.383, 401.477, 52812.224 24/03/03,03:33:31,10,09,1, 11.9,1,1, 3.058, 10512.351, 401.475, 52812.334 24/03/03,03:33:31,11,09,1, 11.9,1,1, 3.058, 10512.377, 401.463, 52812.221 24/03/03,03:33:31,12,09,1, 11.9,1,1, 3.058, 10512.368, 401.478, 52812.284 24/03/03,03:33:31,13,09,1, 11.9,1,1, 3.058, 10512.369, 401.473, 52812.334 24/03/03,03:33:31,14,09,1, 11.9,1,1, 3.058, 10512.361, 401.445, 52812.346 24/03/03,03:33:31,15,09,1, 11.9,1,1, 3.058, 10512.351, 401.470, 52812.277 24/03/03,03:33:31,16,09,1, 11.9,1,1, 3.058, 10512.391, 401.471, 52812.341 24/03/03,03:33:31,17,09,1, 11.9,1,1, 3.058, 10512.377, 401.475, 52812.306 24/03/03,03:33:31,18,09,1, 11.9,1,1, 3.058, 10512.394, 401.463, 52812.244 24/03/03,03:33:31,19,09,1, 11.9,1,1, 3.058, 10512.376, 401.476, 52812.367 24/03/03,03:33:32,00,09,1, 11.9,1,1, 3.056, 10512.373, 401.476, 52812.367 24/03/03,03:33:32,01,09,1, 11.9,1,1, 3.056, 10512.377, 401.487, 52812.354 24/03/03,03:33:32,02,09,1, 11.9,1,1, 3.056, 10512.383, 401.464, 52812.226 24/03/03,03:33:32,03,09,1, 11.9,1,1, 3.056, 10512.385, 401.482, 52812.362 24/03/03,03:33:32,04,09,1, 11.9,1,1, 3.056, 10512.367, 401.469, 52812.296 24/03/03,03:33:32,05,09,1, 11.9,1,1, 3.056, 10512.380, 401.480, 52812.252 24/03/03,03:33:32,06,09,1, 11.9,1,1, 3.056, 10512.360, 401.478, 52812.282 24/03/03,03:33:32,07,09,1, 11.9,1,1, 3.056, 10512.367, 401.477, 52812.313 24/03/03,03:33:32,08,09,1, 11.9,1,1, 3.056, 10512.369, 401.482, 52812.344 24/03/03,03:33:32,09,09,1, 11.9,1,1, 3.056, 10512.374, 401.456, 52812.246 24/03/03,03:33:32,10,09,1, 11.9,1,1, 3.056, 10512.372, 401.446, 52812.243 24/03/03,03:33:32,11,09,1, 11.9,1,1, 3.056, 10512.360, 401.469, 52812.217 24/03/03,03:33:32,12,09,1, 11.9,1,1, 3.056, 10512.360, 401.445, 52812.082 24/03/03,03:33:32,13,09,1, 11.9,1,1, 3.056, 10512.350, 401.449, 52812.339 24/03/03,03:33:32,14,09,1, 11.9,1,1, 3.056, 10512.359, 401.455, 52812.409 24/03/03,03:33:32,15,09,1, 11.9,1,1, 3.056, 10512.355, 401.474, 52812.335 24/03/03,03:33:32,16,09,1, 11.9,1,1, 3.056, 10512.353, 401.488, 52812.278 24/03/03,03:33:32,17,09,1, 11.9,1,1, 3.056, 10512.368, 401.478, 52812.256 24/03/03,03:33:32,18,09,1, 11.9,1,1, 3.056, 10512.319, 401.488, 52812.285 24/03/03,03:33:32,19,09,1, 11.9,1,1, 3.056, 10512.362, 401.449, 52812.292 24/03/03,03:33:33,00,09,1, 11.8,1,1, 3.054, 10512.357, 401.449, 52812.292 24/03/03,03:33:33,01,09,1, 11.8,1,1, 3.054, 10512.358, 401.481, 52812.269 24/03/03,03:33:33,02,09,1, 11.8,1,1, 3.054, 10512.366, 401.447, 52812.251 24/03/03,03:33:33,03,09,1, 11.8,1,1, 3.054, 10512.332, 401.446, 52812.254 24/03/03,03:33:33,04,09,1, 11.8,1,1, 3.054, 10512.373, 401.453, 52812.274 24/03/03,03:33:33,05,09,1, 11.8,1,1, 3.054, 10512.362, 401.465, 52812.267 24/03/03,03:33:33,06,09,1, 11.8,1,1, 3.054, 10512.367, 401.458, 52812.258 24/03/03,03:33:33,07,09,1, 11.8,1,1, 3.054, 10512.364, 401.454, 52812.322 24/03/03,03:33:33,08,09,1, 11.8,1,1, 3.054, 10512.356, 401.459, 52812.292 24/03/03,03:33:33,09,09,1, 11.8,1,1, 3.054, 10512.384, 401.494, 52812.287 24/03/03,03:33:33,10,09,1, 11.8,1,1, 3.054, 10512.353, 401.465, 52812.274 24/03/03,03:33:33,11,09,1, 11.8,1,1, 3.054, 10512.363, 401.457, 52812.287 24/03/03,03:33:33,12,09,1, 11.8,1,1, 3.054, 10512.377, 401.474, 52812.276 24/03/03,03:33:33,13,09,1, 11.8,1,1, 3.054, 10512.369, 401.444, 52812.290 24/03/03,03:33:33,14,09,1, 11.8,1,1, 3.054, 10512.360, 401.452, 52812.268 24/03/03,03:33:33,15,09,1, 11.8,1,1, 3.054, 10512.357, 401.468, 52812.298 24/03/03,03:33:33,16,09,1, 11.8,1,1, 3.054, 10512.367, 401.467, 52812.285 24/03/03,03:33:33,17,09,1, 11.8,1,1, 3.054, 10512.346, 401.480, 52812.306 24/03/03,03:33:33,18,09,1, 11.8,1,1, 3.054, 10512.388, 401.474, 52812.336 24/03/03,03:33:33,19,09,1, 11.8,1,1, 3.054, 10512.376, 401.467, 52812.290 24/03/03,03:33:34,00,09,1, 11.9,1,1, 3.059, 10512.373, 401.467, 52812.290 24/03/03,03:33:34,01,09,1, 11.9,1,1, 3.059, 10512.361, 401.465, 52812.244 24/03/03,03:33:34,02,09,1, 11.9,1,1, 3.059, 10512.354, 401.463, 52812.275 24/03/03,03:33:34,03,09,1, 11.9,1,1, 3.059, 10512.358, 401.491, 52812.294 24/03/03,03:33:34,04,09,1, 11.9,1,1, 3.059, 10512.370, 401.488, 52812.275 24/03/03,03:33:34,05,09,1, 11.9,1,1, 3.059, 10512.383, 401.456, 52812.289 24/03/03,03:33:34,06,09,1, 11.9,1,1, 3.059, 10512.371, 401.474, 52812.291 24/03/03,03:33:34,07,09,1, 11.9,1,1, 3.059, 10512.372, 401.466, 52812.270 24/03/03,03:33:34,08,09,1, 11.9,1,1, 3.059, 10512.390, 401.478, 52812.320 24/03/03,03:33:34,09,09,1, 11.9,1,1, 3.059, 10512.360, 401.470, 52812.336 24/03/03,03:33:34,10,09,1, 11.9,1,1, 3.059, 10512.359, 401.489, 52812.293 24/03/03,03:33:34,11,09,1, 11.9,1,1, 3.059, 10512.387, 401.465, 52812.289 24/03/03,03:33:34,12,09,1, 11.9,1,1, 3.059, 10512.361, 401.446, 52812.270 24/03/03,03:33:34,13,09,1, 11.9,1,1, 3.059, 10512.365, 401.481, 52812.326 24/03/03,03:33:34,14,09,1, 11.9,1,1, 3.059, 10512.357, 401.478, 52812.284 24/03/03,03:33:34,15,09,1, 11.9,1,1, 3.059, 10512.369, 401.487, 52812.301 24/03/03,03:33:34,16,09,1, 11.9,1,1, 3.059, 10512.386, 401.474, 52812.251 24/03/03,03:33:34,17,09,1, 11.9,1,1, 3.059, 10512.378, 401.469, 52812.291 24/03/03,03:33:34,18,09,1, 11.9,1,1, 3.059, 10512.365, 401.471, 52812.303 24/03/03,03:33:34,19,09,1, 11.9,1,1, 3.059, 10512.392, 401.476, 52812.304 24/03/03,03:33:35,00,09,1, 11.9,1,1, 3.059, 10512.390, 401.476, 52812.304 24/03/03,03:33:35,01,09,1, 11.9,1,1, 3.059, 10512.388, 401.487, 52812.291 24/03/03,03:33:35,02,09,1, 11.9,1,1, 3.059, 10512.373, 401.476, 52812.306 24/03/03,03:33:35,03,09,1, 11.9,1,1, 3.059, 10512.351, 401.475, 52812.308 24/03/03,03:33:35,04,09,1, 11.9,1,1, 3.059, 10512.364, 401.472, 52812.355 24/03/03,03:33:35,05,09,1, 11.9,1,1, 3.059, 10512.382, 401.454, 52812.349 24/03/03,03:33:35,06,09,1, 11.9,1,1, 3.059, 10512.385, 401.468, 52812.325 24/03/03,03:33:35,07,09,1, 11.9,1,1, 3.059, 10512.367, 401.475, 52812.313 24/03/03,03:33:35,08,09,1, 11.9,1,1, 3.059, 10512.369, 401.462, 52812.301 24/03/03,03:33:35,09,09,1, 11.9,1,1, 3.059, 10512.374, 401.468, 52812.333 24/03/03,03:33:35,10,09,1, 11.9,1,1, 3.059, 10512.389, 401.464, 52812.330 24/03/03,03:33:35,11,09,1, 11.9,1,1, 3.059, 10512.358, 401.482, 52812.314 24/03/03,03:33:35,12,09,1, 11.9,1,1, 3.059, 10512.406, 401.466, 52812.333 24/03/03,03:33:35,13,09,1, 11.9,1,1, 3.059, 10512.366, 401.463, 52812.308 24/03/03,03:33:35,14,09,1, 11.9,1,1, 3.059, 10512.369, 401.461, 52812.326 24/03/03,03:33:35,15,09,1, 11.9,1,1, 3.059, 10512.375, 401.470, 52812.353 24/03/03,03:33:35,16,09,1, 11.9,1,1, 3.059, 10512.384, 401.442, 52812.292 24/03/03,03:33:35,17,09,1, 11.9,1,1, 3.059, 10512.382, 401.477, 52812.327 24/03/03,03:33:35,18,09,1, 11.9,1,1, 3.059, 10512.390, 401.478, 52812.316 24/03/03,03:33:35,19,09,1, 11.9,1,1, 3.059, 10512.373, 401.494, 52812.359 24/03/03,03:33:36,00,09,1, 11.9,1,1, 3.057, 10512.365, 401.494, 52812.359 24/03/03,03:33:36,01,09,1, 11.9,1,1, 3.057, 10512.380, 401.488, 52812.332 24/03/03,03:33:36,02,09,1, 11.9,1,1, 3.057, 10512.357, 401.484, 52812.263 24/03/03,03:33:36,03,09,1, 11.9,1,1, 3.057, 10512.369, 401.470, 52812.264 24/03/03,03:33:36,04,09,1, 11.9,1,1, 3.057, 10512.353, 401.457, 52812.360 24/03/03,03:33:36,05,09,1, 11.9,1,1, 3.057, 10512.388, 401.486, 52812.257 24/03/03,03:33:36,06,09,1, 11.9,1,1, 3.057, 10512.366, 401.460, 52812.301 24/03/03,03:33:36,07,09,1, 11.9,1,1, 3.057, 10512.355, 401.482, 52812.248 24/03/03,03:33:36,08,09,1, 11.9,1,1, 3.057, 10512.381, 401.485, 52812.284 24/03/03,03:33:36,09,09,1, 11.9,1,1, 3.057, 10512.340, 401.499, 52812.341 24/03/03,03:33:36,10,09,1, 11.9,1,1, 3.057, 10512.388, 401.492, 52812.293 24/03/03,03:33:36,11,09,1, 11.9,1,1, 3.057, 10512.388, 401.483, 52812.308 24/03/03,03:33:36,12,09,1, 11.9,1,1, 3.057, 10512.373, 401.472, 52812.300 24/03/03,03:33:36,13,09,1, 11.9,1,1, 3.057, 10512.357, 401.488, 52812.326 24/03/03,03:33:36,14,09,1, 11.9,1,1, 3.057, 10512.386, 401.488, 52812.305 24/03/03,03:33:36,15,09,1, 11.9,1,1, 3.057, 10512.373, 401.459, 52812.282 24/03/03,03:33:36,16,09,1, 11.9,1,1, 3.057, 10512.366, 401.460, 52812.271 24/03/03,03:33:36,17,09,1, 11.9,1,1, 3.057, 10512.364, 401.486, 52812.269 24/03/03,03:33:36,18,09,1, 11.9,1,1, 3.057, 10512.373, 401.460, 52812.288 24/03/03,03:33:36,19,09,1, 11.9,1,1, 3.057, 10512.362, 401.462, 52812.268 24/03/03,03:33:37,00,09,1, 11.9,1,1, 3.057, 10512.357, 401.462, 52812.268 24/03/03,03:33:37,01,09,1, 11.9,1,1, 3.057, 10512.365, 401.449, 52812.321 24/03/03,03:33:37,02,09,1, 11.9,1,1, 3.057, 10512.378, 401.488, 52812.294 24/03/03,03:33:37,03,09,1, 11.9,1,1, 3.057, 10512.365, 401.452, 52812.315 24/03/03,03:33:37,04,09,1, 11.9,1,1, 3.057, 10512.379, 401.453, 52812.302 24/03/03,03:33:37,05,09,1, 11.9,1,1, 3.057, 10512.357, 401.468, 52812.266 24/03/03,03:33:37,06,09,1, 11.9,1,1, 3.057, 10512.374, 401.470, 52812.319 24/03/03,03:33:37,07,09,1, 11.9,1,1, 3.057, 10512.379, 401.475, 52812.340 24/03/03,03:33:37,08,09,1, 11.9,1,1, 3.057, 10512.403, 401.470, 52812.305 24/03/03,03:33:37,09,09,1, 11.9,1,1, 3.057, 10512.402, 401.460, 52812.307 24/03/03,03:33:37,10,09,1, 11.9,1,1, 3.057, 10512.372, 401.451, 52812.288 24/03/03,03:33:37,11,09,1, 11.9,1,1, 3.057, 10512.381, 401.466, 52812.314 24/03/03,03:33:37,12,09,1, 11.9,1,1, 3.057, 10512.380, 401.463, 52812.301 24/03/03,03:33:37,13,09,1, 11.9,1,1, 3.057, 10512.393, 401.463, 52812.319 24/03/03,03:33:37,14,09,1, 11.9,1,1, 3.057, 10512.391, 401.461, 52812.239 24/03/03,03:33:37,15,09,1, 11.9,1,1, 3.057, 10512.388, 401.453, 52812.296 24/03/03,03:33:37,16,09,1, 11.9,1,1, 3.057, 10512.379, 401.447, 52812.271 24/03/03,03:33:37,17,09,1, 11.9,1,1, 3.057, 10512.402, 401.443, 52812.299 24/03/03,03:33:37,18,09,1, 11.9,1,1, 3.057, 10512.402, 401.433, 52812.281 24/03/03,03:33:37,19,09,1, 11.9,1,1, 3.057, 10512.401, 401.465, 52812.290 24/03/03,03:33:38,00,09,1, 11.9,1,1, 3.054, 10512.398, 401.465, 52812.290 24/03/03,03:33:38,01,09,1, 11.9,1,1, 3.054, 10512.379, 401.473, 52812.291 24/03/03,03:33:38,02,09,1, 11.9,1,1, 3.054, 10512.401, 401.443, 52812.280 24/03/03,03:33:38,03,09,1, 11.9,1,1, 3.054, 10512.385, 401.444, 52812.310 24/03/03,03:33:38,04,09,1, 11.9,1,1, 3.054, 10512.418, 401.450, 52812.313 24/03/03,03:33:38,05,09,1, 11.9,1,1, 3.054, 10512.425, 401.473, 52812.272 24/03/03,03:33:38,06,09,1, 11.9,1,1, 3.054, 10512.389, 401.447, 52812.297 24/03/03,03:33:38,07,09,1, 11.9,1,1, 3.054, 10512.410, 401.430, 52812.297 24/03/03,03:33:38,08,09,1, 11.9,1,1, 3.054, 10512.429, 401.456, 52812.321 24/03/03,03:33:38,09,09,1, 11.9,1,1, 3.054, 10512.399, 401.446, 52812.311 24/03/03,03:33:38,10,09,1, 11.9,1,1, 3.054, 10512.411, 401.442, 52812.273 24/03/03,03:33:38,11,09,1, 11.9,1,1, 3.054, 10512.414, 401.447, 52812.315 24/03/03,03:33:38,12,09,1, 11.9,1,1, 3.054, 10512.402, 401.429, 52812.285 24/03/03,03:33:38,13,09,1, 11.9,1,1, 3.054, 10512.409, 401.461, 52812.324 24/03/03,03:33:38,14,09,1, 11.9,1,1, 3.054, 10512.421, 401.452, 52812.302 24/03/03,03:33:38,15,09,1, 11.9,1,1, 3.054, 10512.432, 401.442, 52812.305 24/03/03,03:33:38,16,09,1, 11.9,1,1, 3.054, 10512.427, 401.456, 52812.233 24/03/03,03:33:38,17,09,1, 11.9,1,1, 3.054, 10512.413, 401.451, 52812.279 24/03/03,03:33:38,18,09,1, 11.9,1,1, 3.054, 10512.426, 401.450, 52812.355 24/03/03,03:33:38,19,09,1, 11.9,1,1, 3.054, 10512.438, 401.466, 52812.250 24/03/03,03:33:39,00,08,1, 11.9,1,1, 3.059, 10512.432, 401.466, 52812.250 24/03/03,03:33:39,01,08,1, 11.9,1,1, 3.059, 10512.415, 401.443, 52812.312 24/03/03,03:33:39,02,08,1, 11.9,1,1, 3.059, 10512.447, 401.458, 52812.337 24/03/03,03:33:39,03,08,1, 11.9,1,1, 3.059, 10512.440, 401.465, 52812.288 24/03/03,03:33:39,04,08,1, 11.9,1,1, 3.059, 10512.418, 401.431, 52812.298 24/03/03,03:33:39,05,08,1, 11.9,1,1, 3.059, 10512.420, 401.453, 52812.244 24/03/03,03:33:39,06,08,1, 11.9,1,1, 3.059, 10512.429, 401.454, 52812.284 24/03/03,03:33:39,07,08,1, 11.9,1,1, 3.059, 10512.427, 401.452, 52812.292 24/03/03,03:33:39,08,08,1, 11.9,1,1, 3.059, 10512.417, 401.445, 52812.289 24/03/03,03:33:39,09,08,1, 11.9,1,1, 3.059, 10512.392, 401.455, 52812.557 24/03/03,03:33:39,10,08,1, 11.9,1,1, 3.059, 10512.426, 401.415, 52812.419 24/03/03,03:33:39,11,08,1, 11.9,1,1, 3.059, 10512.445, 401.429, 52812.325 24/03/03,03:33:39,12,08,1, 11.9,1,1, 3.059, 10512.453, 401.442, 52812.328 24/03/03,03:33:39,13,08,1, 11.9,1,1, 3.059, 10512.447, 401.441, 52812.343 24/03/03,03:33:39,14,08,1, 11.9,1,1, 3.059, 10512.444, 401.446, 52812.308 24/03/03,03:33:39,15,08,1, 11.9,1,1, 3.059, 10512.454, 401.429, 52812.271 24/03/03,03:33:39,16,08,1, 11.9,1,1, 3.059, 10512.432, 401.441, 52812.281 24/03/03,03:33:39,17,08,1, 11.9,1,1, 3.059, 10512.452, 401.418, 52812.259 24/03/03,03:33:39,18,08,1, 11.9,1,1, 3.059, 10512.475, 401.440, 52812.298 24/03/03,03:33:39,19,08,1, 11.9,1,1, 3.059, 10512.459, 401.459, 52812.277 24/03/03,03:33:40,00,09,1, 11.9,1,1, 3.057, 10512.457, 401.459, 52812.277 24/03/03,03:33:40,01,09,1, 11.9,1,1, 3.057, 10512.440, 401.452, 52812.301 24/03/03,03:33:40,02,09,1, 11.9,1,1, 3.057, 10512.440, 401.425, 52812.318 24/03/03,03:33:40,03,09,1, 11.9,1,1, 3.057, 10512.430, 401.443, 52812.308 24/03/03,03:33:40,04,09,1, 11.9,1,1, 3.057, 10512.415, 401.439, 52812.311 24/03/03,03:33:40,05,09,1, 11.9,1,1, 3.057, 10512.444, 401.432, 52812.326 24/03/03,03:33:40,06,09,1, 11.9,1,1, 3.057, 10512.460, 401.408, 52812.317 24/03/03,03:33:40,07,09,1, 11.9,1,1, 3.057, 10512.457, 401.419, 52812.309 24/03/03,03:33:40,08,09,1, 11.9,1,1, 3.057, 10512.463, 401.432, 52812.268 24/03/03,03:33:40,09,09,1, 11.9,1,1, 3.057, 10512.453, 401.405, 52812.272 24/03/03,03:33:40,10,09,1, 11.9,1,1, 3.057, 10512.473, 401.431, 52812.498 24/03/03,03:33:40,11,09,1, 11.9,1,1, 3.057, 10512.493, 401.407, 52812.194 24/03/03,03:33:40,12,09,1, 11.9,1,1, 3.057, 10512.455, 401.431, 52812.237 24/03/03,03:33:40,13,09,1, 11.9,1,1, 3.057, 10512.470, 401.435, 52812.264 24/03/03,03:33:40,14,09,1, 11.9,1,1, 3.057, 10512.456, 401.415, 52812.265 24/03/03,03:33:40,15,09,1, 11.9,1,1, 3.057, 10512.478, 401.409, 52812.251 24/03/03,03:33:40,16,09,1, 11.9,1,1, 3.057, 10512.463, 401.425, 52812.282 24/03/03,03:33:40,17,09,1, 11.9,1,1, 3.057, 10512.504, 401.421, 52812.303 24/03/03,03:33:40,18,09,1, 11.9,1,1, 3.057, 10512.478, 401.448, 52812.286 24/03/03,03:33:40,19,09,1, 11.9,1,1, 3.057, 10512.486, 401.414, 52812.305 24/03/03,03:33:41,00,09,1, 11.9,1,1, 3.059, 10512.482, 401.414, 52812.305 24/03/03,03:33:41,01,09,1, 11.9,1,1, 3.059, 10512.497, 401.406, 52812.273 24/03/03,03:33:41,02,09,1, 11.9,1,1, 3.059, 10512.484, 401.400, 52812.280 24/03/03,03:33:41,03,09,1, 11.9,1,1, 3.059, 10512.476, 401.424, 52812.318 24/03/03,03:33:41,04,09,1, 11.9,1,1, 3.059, 10512.471, 401.391, 52812.345 24/03/03,03:33:41,05,09,1, 11.9,1,1, 3.059, 10512.465, 401.395, 52812.292 24/03/03,03:33:41,06,09,1, 11.9,1,1, 3.059, 10512.462, 401.394, 52812.283 24/03/03,03:33:41,07,09,1, 11.9,1,1, 3.059, 10512.494, 401.401, 52812.327 24/03/03,03:33:41,08,09,1, 11.9,1,1, 3.059, 10512.501, 401.410, 52812.302 24/03/03,03:33:41,09,09,1, 11.9,1,1, 3.059, 10512.482, 401.387, 52812.331 24/03/03,03:33:41,10,09,1, 11.9,1,1, 3.059, 10512.501, 401.402, 52812.346 24/03/03,03:33:41,11,09,1, 11.9,1,1, 3.059, 10512.474, 401.400, 52812.343 24/03/03,03:33:41,12,09,1, 11.9,1,1, 3.059, 10512.480, 401.393, 52812.313 24/03/03,03:33:41,13,09,1, 11.9,1,1, 3.059, 10512.500, 401.389, 52812.340 24/03/03,03:33:41,14,09,1, 11.9,1,1, 3.059, 10512.469, 401.408, 52812.383 24/03/03,03:33:41,15,09,1, 11.9,1,1, 3.059, 10512.524, 401.384, 52812.301 24/03/03,03:33:41,16,09,1, 11.9,1,1, 3.059, 10512.515, 401.385, 52812.303 24/03/03,03:33:41,17,09,1, 11.9,1,1, 3.059, 10512.503, 401.402, 52812.259 24/03/03,03:33:41,18,09,1, 11.9,1,1, 3.059, 10512.485, 401.390, 52812.340 24/03/03,03:33:41,19,09,1, 11.9,1,1, 3.059, 10512.517, 401.383, 52812.341 24/03/03,03:33:42,00,09,1, 11.9,1,1, 3.056, 10512.515, 401.383, 52812.341 24/03/03,03:33:42,01,09,1, 11.9,1,1, 3.056, 10512.503, 401.378, 52812.273 24/03/03,03:33:42,02,09,1, 11.9,1,1, 3.056, 10512.498, 401.397, 52812.279 24/03/03,03:33:42,03,09,1, 11.9,1,1, 3.056, 10512.529, 401.378, 52812.294 24/03/03,03:33:42,04,09,1, 11.9,1,1, 3.056, 10512.477, 401.363, 52812.298 24/03/03,03:33:42,05,09,1, 11.9,1,1, 3.056, 10512.497, 401.380, 52812.274 24/03/03,03:33:42,06,09,1, 11.9,1,1, 3.056, 10512.500, 401.354, 52812.273 24/03/03,03:33:42,07,09,1, 11.9,1,1, 3.056, 10512.529, 401.357, 52812.147 24/03/03,03:33:42,08,09,1, 11.9,1,1, 3.056, 10512.521, 401.368, 52812.262 24/03/03,03:33:42,09,09,1, 11.9,1,1, 3.056, 10512.492, 401.366, 52812.317 24/03/03,03:33:42,10,09,1, 11.9,1,1, 3.056, 10512.505, 401.358, 52812.303 24/03/03,03:33:42,11,09,1, 11.9,1,1, 3.056, 10512.501, 401.361, 52812.258 24/03/03,03:33:42,12,09,1, 11.9,1,1, 3.056, 10512.510, 401.368, 52812.309 24/03/03,03:33:42,13,09,1, 11.9,1,1, 3.056, 10512.495, 401.364, 52812.312 24/03/03,03:33:42,14,09,1, 11.9,1,1, 3.056, 10512.517, 401.357, 52812.327 24/03/03,03:33:42,15,09,1, 11.9,1,1, 3.056, 10512.482, 401.366, 52812.345 24/03/03,03:33:42,16,09,1, 11.9,1,1, 3.056, 10512.511, 401.373, 52812.298 24/03/03,03:33:42,17,09,1, 11.9,1,1, 3.056, 10512.521, 401.383, 52812.310 24/03/03,03:33:42,18,09,1, 11.9,1,1, 3.056, 10512.515, 401.380, 52812.336 24/03/03,03:33:42,19,09,1, 11.9,1,1, 3.056, 10512.504, 401.384, 52812.302 24/03/03,03:33:43,00,09,1, 11.9,1,1, 3.061, 10512.499, 401.384, 52812.302 24/03/03,03:33:43,01,09,1, 11.9,1,1, 3.061, 10512.520, 401.363, 52812.289 24/03/03,03:33:43,02,09,1, 11.9,1,1, 3.061, 10512.529, 401.374, 52812.336 24/03/03,03:33:43,03,09,1, 11.9,1,1, 3.061, 10512.526, 401.361, 52812.294 24/03/03,03:33:43,04,09,1, 11.9,1,1, 3.061, 10512.543, 401.372, 52812.300 24/03/03,03:33:43,05,09,1, 11.9,1,1, 3.061, 10512.529, 401.350, 52812.329 24/03/03,03:33:43,06,09,1, 11.9,1,1, 3.061, 10512.538, 401.336, 52812.287 24/03/03,03:33:43,07,09,1, 11.9,1,1, 3.061, 10512.515, 401.367, 52812.345 24/03/03,03:33:43,08,09,1, 11.9,1,1, 3.061, 10512.551, 401.359, 52812.320 24/03/03,03:33:43,09,09,1, 11.9,1,1, 3.061, 10512.539, 401.375, 52812.295 24/03/03,03:33:43,10,09,1, 11.9,1,1, 3.061, 10512.537, 401.330, 52812.326 24/03/03,03:33:43,11,09,1, 11.9,1,1, 3.061, 10512.518, 401.341, 52812.364 24/03/03,03:33:43,12,09,1, 11.9,1,1, 3.061, 10512.539, 401.362, 52812.267 24/03/03,03:33:43,13,09,1, 11.9,1,1, 3.061, 10512.505, 401.351, 52812.291 24/03/03,03:33:43,14,09,1, 11.9,1,1, 3.061, 10512.511, 401.358, 52812.301 24/03/03,03:33:43,15,09,1, 11.9,1,1, 3.061, 10512.516, 401.332, 52812.310 24/03/03,03:33:43,16,09,1, 11.9,1,1, 3.061, 10512.527, 401.339, 52812.321 24/03/03,03:33:43,17,09,1, 11.9,1,1, 3.061, 10512.541, 401.347, 52812.354 24/03/03,03:33:43,18,09,1, 11.9,1,1, 3.061, 10512.544, 401.330, 52812.327 24/03/03,03:33:43,19,09,1, 11.9,1,1, 3.061, 10512.561, 401.339, 52812.303 24/03/03,03:33:44,00,09,1, 11.8,1,1, 3.062, 10512.557, 401.339, 52812.303 24/03/03,03:33:44,01,09,1, 11.8,1,1, 3.062, 10512.546, 401.324, 52812.252 24/03/03,03:33:44,02,09,1, 11.8,1,1, 3.062, 10512.568, 401.326, 52812.296 24/03/03,03:33:44,03,09,1, 11.8,1,1, 3.062, 10512.560, 401.332, 52812.343 24/03/03,03:33:44,04,09,1, 11.8,1,1, 3.062, 10512.571, 401.341, 52812.338 24/03/03,03:33:44,05,09,1, 11.8,1,1, 3.062, 10512.542, 401.332, 52812.285 24/03/03,03:33:44,06,09,1, 11.8,1,1, 3.062, 10512.554, 401.343, 52812.284 24/03/03,03:33:44,07,09,1, 11.8,1,1, 3.062, 10512.576, 401.340, 52812.318 24/03/03,03:33:44,08,09,1, 11.8,1,1, 3.062, 10512.548, 401.342, 52812.279 24/03/03,03:33:44,09,09,1, 11.8,1,1, 3.062, 10512.535, 401.337, 52812.287 24/03/03,03:33:44,10,09,1, 11.8,1,1, 3.062, 10512.548, 401.327, 52812.324 24/03/03,03:33:44,11,09,1, 11.8,1,1, 3.062, 10512.531, 401.320, 52812.307 24/03/03,03:33:44,12,09,1, 11.8,1,1, 3.062, 10512.550, 401.339, 52812.304 24/03/03,03:33:44,13,09,1, 11.8,1,1, 3.062, 10512.565, 401.350, 52812.274 24/03/03,03:33:44,14,09,1, 11.8,1,1, 3.062, 10512.551, 401.329, 52812.253 24/03/03,03:33:44,15,09,1, 11.8,1,1, 3.062, 10512.548, 401.319, 52812.275 24/03/03,03:33:44,16,09,1, 11.8,1,1, 3.062, 10512.583, 401.335, 52812.301 24/03/03,03:33:44,17,09,1, 11.8,1,1, 3.062, 10512.590, 401.330, 52812.351 24/03/03,03:33:44,18,09,1, 11.8,1,1, 3.062, 10512.588, 401.335, 52812.329 24/03/03,03:33:44,19,09,1, 11.8,1,1, 3.062, 10512.575, 401.340, 52812.253 24/03/03,03:33:45,00,09,1, 11.9,1,1, 3.059, 10512.574, 401.340, 52812.253 24/03/03,03:33:45,01,09,1, 11.9,1,1, 3.059, 10512.546, 401.343, 52812.293 24/03/03,03:33:45,02,09,1, 11.9,1,1, 3.059, 10512.575, 401.322, 52812.298 24/03/03,03:33:45,03,09,1, 11.9,1,1, 3.059, 10512.585, 401.319, 52812.294 24/03/03,03:33:45,04,09,1, 11.9,1,1, 3.059, 10512.584, 401.335, 52812.285 24/03/03,03:33:45,05,09,1, 11.9,1,1, 3.059, 10512.570, 401.336, 52812.302 24/03/03,03:33:45,06,09,1, 11.9,1,1, 3.059, 10512.553, 401.360, 52812.347 24/03/03,03:33:45,07,09,1, 11.9,1,1, 3.059, 10512.570, 401.330, 52812.348 24/03/03,03:33:45,08,09,1, 11.9,1,1, 3.059, 10512.584, 401.318, 52812.298 24/03/03,03:33:45,09,09,1, 11.9,1,1, 3.059, 10512.595, 401.309, 52812.278 24/03/03,03:33:45,10,09,1, 11.9,1,1, 3.059, 10512.566, 401.338, 52812.281 24/03/03,03:33:45,11,09,1, 11.9,1,1, 3.059, 10512.579, 401.303, 52812.322 24/03/03,03:33:45,12,09,1, 11.9,1,1, 3.059, 10512.573, 401.308, 52812.305 24/03/03,03:33:45,13,09,1, 11.9,1,1, 3.059, 10512.580, 401.321, 52812.273 24/03/03,03:33:45,14,09,1, 11.9,1,1, 3.059, 10512.585, 401.320, 52812.281 24/03/03,03:33:45,15,09,1, 11.9,1,1, 3.059, 10512.554, 401.308, 52812.322 24/03/03,03:33:45,16,09,1, 11.9,1,1, 3.059, 10512.595, 401.330, 52812.338 24/03/03,03:33:45,17,09,1, 11.9,1,1, 3.059, 10512.593, 401.319, 52812.343 24/03/03,03:33:45,18,09,1, 11.9,1,1, 3.059, 10512.587, 401.320, 52812.312 24/03/03,03:33:45,19,09,1, 11.9,1,1, 3.059, 10512.604, 401.307, 52812.300 24/03/03,03:33:46,00,09,1, 11.9,1,1, 3.060, 10512.599, 401.307, 52812.300 24/03/03,03:33:46,01,09,1, 11.9,1,1, 3.060, 10512.597, 401.291, 52812.244 24/03/03,03:33:46,02,09,1, 11.9,1,1, 3.060, 10512.604, 401.292, 52812.315 24/03/03,03:33:46,03,09,1, 11.9,1,1, 3.060, 10512.588, 401.309, 52812.250 24/03/03,03:33:46,04,09,1, 11.9,1,1, 3.060, 10512.611, 401.298, 52812.280 24/03/03,03:33:46,05,09,1, 11.9,1,1, 3.060, 10512.582, 401.280, 52812.341 24/03/03,03:33:46,06,09,1, 11.9,1,1, 3.060, 10512.596, 401.277, 52812.297 24/03/03,03:33:46,07,09,1, 11.9,1,1, 3.060, 10512.625, 401.286, 52812.330 24/03/03,03:33:46,08,09,1, 11.9,1,1, 3.060, 10512.587, 401.293, 52812.300 24/03/03,03:33:46,09,09,1, 11.9,1,1, 3.060, 10512.617, 401.290, 52812.341 24/03/03,03:33:46,10,09,1, 11.9,1,1, 3.060, 10512.598, 401.300, 52812.309 24/03/03,03:33:46,11,09,1, 11.9,1,1, 3.060, 10512.600, 401.305, 52812.345 24/03/03,03:33:46,12,09,1, 11.9,1,1, 3.060, 10512.590, 401.281, 52812.325 24/03/03,03:33:46,13,09,1, 11.9,1,1, 3.060, 10512.609, 401.268, 52812.299 24/03/03,03:33:46,14,09,1, 11.9,1,1, 3.060, 10512.592, 401.297, 52812.369 24/03/03,03:33:46,15,09,1, 11.9,1,1, 3.060, 10512.604, 401.292, 52812.341 24/03/03,03:33:46,16,09,1, 11.9,1,1, 3.060, 10512.606, 401.290, 52812.286 24/03/03,03:33:46,17,09,1, 11.9,1,1, 3.060, 10512.615, 401.291, 52812.287 24/03/03,03:33:46,18,09,1, 11.9,1,1, 3.060, 10512.604, 401.291, 52812.306 24/03/03,03:33:46,19,09,1, 11.9,1,1, 3.060, 10512.605, 401.296, 52812.308 24/03/03,03:33:47,00,09,1, 11.9,1,1, 3.059, 10512.599, 401.296, 52812.308 24/03/03,03:33:47,01,09,1, 11.9,1,1, 3.059, 10512.622, 401.303, 52812.316 24/03/03,03:33:47,02,09,1, 11.9,1,1, 3.059, 10512.611, 401.277, 52812.316 24/03/03,03:33:47,03,09,1, 11.9,1,1, 3.059, 10512.627, 401.296, 52812.262 24/03/03,03:33:47,04,09,1, 11.9,1,1, 3.059, 10512.608, 401.303, 52812.329 24/03/03,03:33:47,05,09,1, 11.9,1,1, 3.059, 10512.605, 401.295, 52812.271 24/03/03,03:33:47,06,09,1, 11.9,1,1, 3.059, 10512.612, 401.295, 52812.285 24/03/03,03:33:47,07,09,1, 11.9,1,1, 3.059, 10512.601, 401.292, 52812.274 24/03/03,03:33:47,08,09,1, 11.9,1,1, 3.059, 10512.618, 401.297, 52812.379 24/03/03,03:33:47,09,09,1, 11.9,1,1, 3.059, 10512.616, 401.273, 52812.312 24/03/03,03:33:47,10,09,1, 11.9,1,1, 3.059, 10512.637, 401.274, 52812.239 24/03/03,03:33:47,11,09,1, 11.9,1,1, 3.059, 10512.641, 401.278, 52812.325 24/03/03,03:33:47,12,09,1, 11.9,1,1, 3.059, 10512.601, 401.291, 52812.249 24/03/03,03:33:47,13,09,1, 11.9,1,1, 3.059, 10512.645, 401.278, 52812.308 24/03/03,03:33:47,14,09,1, 11.9,1,1, 3.059, 10512.626, 401.277, 52812.347 24/03/03,03:33:47,15,09,1, 11.9,1,1, 3.059, 10512.611, 401.279, 52812.364 24/03/03,03:33:47,16,09,1, 11.9,1,1, 3.059, 10512.650, 401.291, 52812.306 24/03/03,03:33:47,17,09,1, 11.9,1,1, 3.059, 10512.636, 401.275, 52812.415 24/03/03,03:33:47,18,09,1, 11.9,1,1, 3.059, 10512.631, 401.290, 52812.369 24/03/03,03:33:47,19,09,1, 11.9,1,1, 3.059, 10512.616, 401.283, 52812.365 24/03/03,03:33:48,00,08,1, 11.9,1,1, 3.058, 10512.615, 401.283, 52812.365 24/03/03,03:33:48,01,08,1, 11.9,1,1, 3.058, 10512.621, 401.296, 52812.359 24/03/03,03:33:48,02,08,1, 11.9,1,1, 3.058, 10512.616, 401.301, 52812.347 24/03/03,03:33:48,03,08,1, 11.9,1,1, 3.058, 10512.633, 401.270, 52812.316 24/03/03,03:33:48,04,08,1, 11.9,1,1, 3.058, 10512.650, 401.269, 52812.321 24/03/03,03:33:48,05,08,1, 11.9,1,1, 3.058, 10512.600, 401.279, 52812.337 24/03/03,03:33:48,06,08,1, 11.9,1,1, 3.058, 10512.626, 401.282, 52812.353 24/03/03,03:33:48,07,08,1, 11.9,1,1, 3.058, 10512.645, 401.294, 52812.293 24/03/03,03:33:48,08,08,1, 11.9,1,1, 3.058, 10512.603, 401.250, 52812.309 24/03/03,03:33:48,09,08,1, 11.9,1,1, 3.058, 10512.640, 401.265, 52812.335 24/03/03,03:33:48,10,08,1, 11.9,1,1, 3.058, 10512.641, 401.284, 52812.303 24/03/03,03:33:48,11,08,1, 11.9,1,1, 3.058, 10512.622, 401.288, 52812.315 24/03/03,03:33:48,12,08,1, 11.9,1,1, 3.058, 10512.657, 401.301, 52812.328 24/03/03,03:33:48,13,08,1, 11.9,1,1, 3.058, 10512.613, 401.316, 52812.592 24/03/03,03:33:48,14,08,1, 11.9,1,1, 3.058, 10512.655, 401.279, 52812.361 24/03/03,03:33:48,15,08,1, 11.9,1,1, 3.058, 10512.645, 401.259, 52812.266 24/03/03,03:33:48,16,08,1, 11.9,1,1, 3.058, 10512.641, 401.259, 52812.279 24/03/03,03:33:48,17,08,1, 11.9,1,1, 3.058, 10512.633, 401.260, 52812.271 24/03/03,03:33:48,18,08,1, 11.9,1,1, 3.058, 10512.619, 401.291, 52812.308 24/03/03,03:33:48,19,08,1, 11.9,1,1, 3.058, 10512.625, 401.287, 52812.413 24/03/03,03:33:49,00,09,1, 11.9,1,1, 3.056, 10512.624, 401.287, 52812.413 24/03/03,03:33:49,01,09,1, 11.9,1,1, 3.056, 10512.618, 401.292, 52812.343 24/03/03,03:33:49,02,09,1, 11.9,1,1, 3.056, 10512.647, 401.291, 52812.271 24/03/03,03:33:49,03,09,1, 11.9,1,1, 3.056, 10512.638, 401.298, 52812.417 24/03/03,03:33:49,04,09,1, 11.9,1,1, 3.056, 10512.647, 401.272, 52812.320 24/03/03,03:33:49,05,09,1, 11.9,1,1, 3.056, 10512.640, 401.284, 52812.343 24/03/03,03:33:49,06,09,1, 11.9,1,1, 3.056, 10512.647, 401.291, 52812.276 24/03/03,03:33:49,07,09,1, 11.9,1,1, 3.056, 10512.654, 401.311, 52812.390 24/03/03,03:33:49,08,09,1, 11.9,1,1, 3.056, 10512.654, 401.301, 52812.347 24/03/03,03:33:49,09,09,1, 11.9,1,1, 3.056, 10512.643, 401.274, 52812.363 24/03/03,03:33:49,10,09,1, 11.9,1,1, 3.056, 10512.626, 401.309, 52812.393 24/03/03,03:33:49,11,09,1, 11.9,1,1, 3.056, 10512.651, 401.266, 52812.342 24/03/03,03:33:49,12,09,1, 11.9,1,1, 3.056, 10512.664, 401.292, 52812.303 24/03/03,03:33:49,13,09,1, 11.9,1,1, 3.056, 10512.676, 401.294, 52812.320 24/03/03,03:33:49,14,09,1, 11.9,1,1, 3.056, 10512.626, 401.300, 52812.312 24/03/03,03:33:49,15,09,1, 11.9,1,1, 3.056, 10512.638, 401.293, 52812.357 24/03/03,03:33:49,16,09,1, 11.9,1,1, 3.056, 10512.655, 401.300, 52812.303 24/03/03,03:33:49,17,09,1, 11.9,1,1, 3.056, 10512.659, 401.304, 52812.301 24/03/03,03:33:49,18,09,1, 11.9,1,1, 3.056, 10512.664, 401.296, 52812.388 24/03/03,03:33:49,19,09,1, 11.9,1,1, 3.056, 10512.650, 401.310, 52812.379 24/03/03,03:33:50,00,09,1, 12.0,1,1, 3.055, 10512.649, 401.310, 52812.379 24/03/03,03:33:50,01,09,1, 12.0,1,1, 3.055, 10512.630, 401.295, 52812.314 24/03/03,03:33:50,02,09,1, 12.0,1,1, 3.055, 10512.649, 401.280, 52812.352 24/03/03,03:33:50,03,09,1, 12.0,1,1, 3.055, 10512.630, 401.297, 52812.352 24/03/03,03:33:50,04,09,1, 12.0,1,1, 3.055, 10512.635, 401.281, 52812.363 24/03/03,03:33:50,05,09,1, 12.0,1,1, 3.055, 10512.628, 401.295, 52812.332 24/03/03,03:33:50,06,09,1, 12.0,1,1, 3.055, 10512.654, 401.315, 52812.355 24/03/03,03:33:50,07,09,1, 12.0,1,1, 3.055, 10512.625, 401.297, 52812.345 24/03/03,03:33:50,08,09,1, 12.0,1,1, 3.055, 10512.640, 401.309, 52812.403 24/03/03,03:33:50,09,09,1, 12.0,1,1, 3.055, 10512.625, 401.299, 52812.326 24/03/03,03:33:50,10,09,1, 12.0,1,1, 3.055, 10512.621, 401.295, 52812.330 24/03/03,03:33:50,11,09,1, 12.0,1,1, 3.055, 10512.652, 401.310, 52812.312 24/03/03,03:33:50,12,09,1, 12.0,1,1, 3.055, 10512.637, 401.326, 52812.370 24/03/03,03:33:50,13,09,1, 12.0,1,1, 3.055, 10512.624, 401.314, 52812.387 24/03/03,03:33:50,14,09,1, 12.0,1,1, 3.055, 10512.638, 401.317, 52812.291 24/03/03,03:33:50,15,09,1, 12.0,1,1, 3.055, 10512.644, 401.322, 52812.306 24/03/03,03:33:50,16,09,1, 12.0,1,1, 3.055, 10512.674, 401.315, 52812.365 24/03/03,03:33:50,17,09,1, 12.0,1,1, 3.055, 10512.632, 401.318, 52812.407 24/03/03,03:33:50,18,09,1, 12.0,1,1, 3.055, 10512.642, 401.321, 52812.369 24/03/03,03:33:50,19,09,1, 12.0,1,1, 3.055, 10512.649, 401.311, 52812.291 24/03/03,03:33:51,00,09,1, 11.9,1,1, 3.056, 10512.649, 401.311, 52812.291 24/03/03,03:33:51,01,09,1, 11.9,1,1, 3.056, 10512.629, 401.343, 52812.364 24/03/03,03:33:51,02,09,1, 11.9,1,1, 3.056, 10512.651, 401.335, 52812.315 24/03/03,03:33:51,03,09,1, 11.9,1,1, 3.056, 10512.628, 401.330, 52812.361 24/03/03,03:33:51,04,09,1, 11.9,1,1, 3.056, 10512.650, 401.313, 52812.303 24/03/03,03:33:51,05,09,1, 11.9,1,1, 3.056, 10512.632, 401.324, 52812.365 24/03/03,03:33:51,06,09,1, 11.9,1,1, 3.056, 10512.667, 401.334, 52812.341 24/03/03,03:33:51,07,09,1, 11.9,1,1, 3.056, 10512.619, 401.323, 52812.292 24/03/03,03:33:51,08,09,1, 11.9,1,1, 3.056, 10512.646, 401.310, 52812.337 24/03/03,03:33:51,09,09,1, 11.9,1,1, 3.056, 10512.611, 401.336, 52812.362 24/03/03,03:33:51,10,09,1, 11.9,1,1, 3.056, 10512.651, 401.318, 52812.274 24/03/03,03:33:51,11,09,1, 11.9,1,1, 3.056, 10512.628, 401.306, 52812.286 24/03/03,03:33:51,12,09,1, 11.9,1,1, 3.056, 10512.630, 401.311, 52812.355 24/03/03,03:33:51,13,09,1, 11.9,1,1, 3.056, 10512.644, 401.315, 52812.357 24/03/03,03:33:51,14,09,1, 11.9,1,1, 3.056, 10512.653, 401.317, 52812.380 24/03/03,03:33:51,15,09,1, 11.9,1,1, 3.056, 10512.644, 401.300, 52812.300 24/03/03,03:33:51,16,09,1, 11.9,1,1, 3.056, 10512.639, 401.309, 52812.276 24/03/03,03:33:51,17,09,1, 11.9,1,1, 3.056, 10512.623, 401.320, 52812.396 24/03/03,03:33:51,18,09,1, 11.9,1,1, 3.056, 10512.642, 401.324, 52812.342 24/03/03,03:33:51,19,09,1, 11.9,1,1, 3.056, 10512.653, 401.309, 52812.341 24/03/03,03:33:52,00,08,1, 12.0,1,1, 3.058, 10512.649, 401.309, 52812.341 24/03/03,03:33:52,01,08,1, 12.0,1,1, 3.058, 10512.654, 401.330, 52812.336 24/03/03,03:33:52,02,08,1, 12.0,1,1, 3.058, 10512.643, 401.301, 52812.326 24/03/03,03:33:52,03,08,1, 12.0,1,1, 3.058, 10512.637, 401.351, 52812.422 24/03/03,03:33:52,04,08,1, 12.0,1,1, 3.058, 10512.648, 401.340, 52812.417 24/03/03,03:33:52,05,08,1, 12.0,1,1, 3.058, 10512.649, 401.372, 52812.367 24/03/03,03:33:52,06,08,1, 12.0,1,1, 3.058, 10512.658, 401.322, 52812.265 24/03/03,03:33:52,07,08,1, 12.0,1,1, 3.058, 10512.613, 401.358, 52812.423 24/03/03,03:33:52,08,08,1, 12.0,1,1, 3.058, 10512.628, 401.348, 52812.410 24/03/03,03:33:52,09,08,1, 12.0,1,1, 3.058, 10512.650, 401.333, 52812.355 24/03/03,03:33:52,10,08,1, 12.0,1,1, 3.058, 10512.670, 401.348, 52812.360 24/03/03,03:33:52,11,08,1, 12.0,1,1, 3.058, 10512.656, 401.335, 52812.326 24/03/03,03:33:52,12,08,1, 12.0,1,1, 3.058, 10512.630, 401.358, 52812.330 24/03/03,03:33:52,13,08,1, 12.0,1,1, 3.058, 10512.662, 401.348, 52812.310 24/03/03,03:33:52,14,08,1, 12.0,1,1, 3.058, 10512.663, 401.357, 52812.352 24/03/03,03:33:52,15,08,1, 12.0,1,1, 3.058, 10512.660, 401.358, 52812.363 24/03/03,03:33:52,16,08,1, 12.0,1,1, 3.058, 10512.637, 401.369, 52812.294 24/03/03,03:33:52,17,08,1, 12.0,1,1, 3.058, 10512.646, 401.367, 52812.381 24/03/03,03:33:52,18,08,1, 12.0,1,1, 3.058, 10512.643, 401.362, 52812.430 24/03/03,03:33:52,19,08,1, 12.0,1,1, 3.058, 10512.669, 401.359, 52812.331 24/03/03,03:33:53,00,08,1, 11.9,1,1, 3.058, 10512.666, 401.359, 52812.331 24/03/03,03:33:53,01,08,1, 11.9,1,1, 3.058, 10512.642, 401.376, 52812.313 24/03/03,03:33:53,02,08,1, 11.9,1,1, 3.058, 10512.652, 401.361, 52812.338 24/03/03,03:33:53,03,08,1, 11.9,1,1, 3.058, 10512.655, 401.372, 52812.404 24/03/03,03:33:53,04,08,1, 11.9,1,1, 3.058, 10512.649, 401.372, 52812.353 24/03/03,03:33:53,05,08,1, 11.9,1,1, 3.058, 10512.650, 401.380, 52812.370 24/03/03,03:33:53,06,08,1, 11.9,1,1, 3.058, 10512.657, 401.387, 52812.364 24/03/03,03:33:53,07,08,1, 11.9,1,1, 3.058, 10512.653, 401.390, 52812.352 24/03/03,03:33:53,08,08,1, 11.9,1,1, 3.058, 10512.642, 401.375, 52812.313 24/03/03,03:33:53,09,08,1, 11.9,1,1, 3.058, 10512.659, 401.369, 52812.392 24/03/03,03:33:53,10,08,1, 11.9,1,1, 3.058, 10512.649, 401.366, 52812.391 24/03/03,03:33:53,11,08,1, 11.9,1,1, 3.058, 10512.641, 401.358, 52812.292 24/03/03,03:33:53,12,08,1, 11.9,1,1, 3.058, 10512.664, 401.357, 52812.291 24/03/03,03:33:53,13,08,1, 11.9,1,1, 3.058, 10512.635, 401.373, 52812.382 24/03/03,03:33:53,14,08,1, 11.9,1,1, 3.058, 10512.642, 401.363, 52812.301 24/03/03,03:33:53,15,08,1, 11.9,1,1, 3.058, 10512.653, 401.367, 52812.363 24/03/03,03:33:53,16,08,1, 11.9,1,1, 3.058, 10512.631, 401.367, 52812.398 24/03/03,03:33:53,17,08,1, 11.9,1,1, 3.058, 10512.652, 401.369, 52812.374 24/03/03,03:33:53,18,08,1, 11.9,1,1, 3.058, 10512.653, 401.404, 52812.397 24/03/03,03:33:53,19,08,1, 11.9,1,1, 3.058, 10512.620, 401.373, 52812.368 24/03/03,03:33:54,00,09,1, 11.9,1,1, 3.059, 10512.615, 401.373, 52812.368 24/03/03,03:33:54,01,09,1, 11.9,1,1, 3.059, 10512.667, 401.382, 52812.423 24/03/03,03:33:54,02,09,1, 11.9,1,1, 3.059, 10512.641, 401.381, 52812.348 24/03/03,03:33:54,03,09,1, 11.9,1,1, 3.059, 10512.659, 401.366, 52812.376 24/03/03,03:33:54,04,09,1, 11.9,1,1, 3.059, 10512.656, 401.383, 52812.349 24/03/03,03:33:54,05,09,1, 11.9,1,1, 3.059, 10512.644, 401.366, 52812.346 24/03/03,03:33:54,06,09,1, 11.9,1,1, 3.059, 10512.629, 401.388, 52812.355 24/03/03,03:33:54,07,09,1, 11.9,1,1, 3.059, 10512.670, 401.366, 52812.316 24/03/03,03:33:54,08,09,1, 11.9,1,1, 3.059, 10512.640, 401.374, 52812.330 24/03/03,03:33:54,09,09,1, 11.9,1,1, 3.059, 10512.696, 401.364, 52812.367 24/03/03,03:33:54,10,09,1, 11.9,1,1, 3.059, 10512.685, 401.368, 52812.368 24/03/03,03:33:54,11,09,1, 11.9,1,1, 3.059, 10512.655, 401.383, 52812.364 24/03/03,03:33:54,12,09,1, 11.9,1,1, 3.059, 10512.650, 401.372, 52812.339 24/03/03,03:33:54,13,09,1, 11.9,1,1, 3.059, 10512.652, 401.366, 52812.325 24/03/03,03:33:54,14,09,1, 11.9,1,1, 3.059, 10512.643, 401.370, 52812.361 24/03/03,03:33:54,15,09,1, 11.9,1,1, 3.059, 10512.664, 401.373, 52812.349 24/03/03,03:33:54,16,09,1, 11.9,1,1, 3.059, 10512.659, 401.382, 52812.374 24/03/03,03:33:54,17,09,1, 11.9,1,1, 3.059, 10512.628, 401.399, 52812.315 24/03/03,03:33:54,18,09,1, 11.9,1,1, 3.059, 10512.646, 401.402, 52812.350 24/03/03,03:33:54,19,09,1, 11.9,1,1, 3.059, 10512.653, 401.402, 52812.386 24/03/03,03:33:55,00,09,1, 11.9,1,1, 3.056, 10512.649, 401.402, 52812.386 24/03/03,03:33:55,01,09,1, 11.9,1,1, 3.056, 10512.621, 401.415, 52812.319 24/03/03,03:33:55,02,09,1, 11.9,1,1, 3.056, 10512.664, 401.409, 52812.341 24/03/03,03:33:55,03,09,1, 11.9,1,1, 3.056, 10512.655, 401.398, 52812.307 24/03/03,03:33:55,04,09,1, 11.9,1,1, 3.056, 10512.635, 401.423, 52812.339 24/03/03,03:33:55,05,09,1, 11.9,1,1, 3.056, 10512.649, 401.404, 52812.295 24/03/03,03:33:55,06,09,1, 11.9,1,1, 3.056, 10512.658, 401.392, 52812.330 24/03/03,03:33:55,07,09,1, 11.9,1,1, 3.056, 10512.638, 401.411, 52812.341 24/03/03,03:33:55,08,09,1, 11.9,1,1, 3.056, 10512.652, 401.395, 52812.345 24/03/03,03:33:55,09,09,1, 11.9,1,1, 3.056, 10512.604, 401.392, 52812.368 24/03/03,03:33:55,10,09,1, 11.9,1,1, 3.056, 10512.642, 401.437, 52812.323 24/03/03,03:33:55,11,09,1, 11.9,1,1, 3.056, 10512.663, 401.400, 52812.325 24/03/03,03:33:55,12,09,1, 11.9,1,1, 3.056, 10512.622, 401.397, 52812.331 24/03/03,03:33:55,13,09,1, 11.9,1,1, 3.056, 10512.632, 401.409, 52812.349 24/03/03,03:33:55,14,09,1, 11.9,1,1, 3.056, 10512.645, 401.416, 52812.382 24/03/03,03:33:55,15,09,1, 11.9,1,1, 3.056, 10512.636, 401.409, 52812.292 24/03/03,03:33:55,16,09,1, 11.9,1,1, 3.056, 10512.637, 401.429, 52812.320 24/03/03,03:33:55,17,09,1, 11.9,1,1, 3.056, 10512.659, 401.413, 52812.407 24/03/03,03:33:55,18,09,1, 11.9,1,1, 3.056, 10512.627, 401.415, 52812.426 24/03/03,03:33:55,19,09,1, 11.9,1,1, 3.056, 10512.656, 401.423, 52812.413 24/03/03,03:33:56,00,10,1, 11.9,1,1, 3.059, 10512.649, 401.423, 52812.413 24/03/03,03:33:56,01,10,1, 11.9,1,1, 3.059, 10512.643, 401.454, 52812.395 24/03/03,03:33:56,02,10,1, 11.9,1,1, 3.059, 10512.651, 401.407, 52812.407 24/03/03,03:33:56,03,10,1, 11.9,1,1, 3.059, 10512.657, 401.427, 52812.333 24/03/03,03:33:56,04,10,1, 11.9,1,1, 3.059, 10512.653, 401.445, 52812.370 24/03/03,03:33:56,05,10,1, 11.9,1,1, 3.059, 10512.635, 401.408, 52812.315 24/03/03,03:33:56,06,10,1, 11.9,1,1, 3.059, 10512.609, 401.417, 52812.194 24/03/03,03:33:56,07,10,1, 11.9,1,1, 3.059, 10512.632, 401.443, 52812.351 24/03/03,03:33:56,08,10,1, 11.9,1,1, 3.059, 10512.665, 401.423, 52812.273 24/03/03,03:33:56,09,10,1, 11.9,1,1, 3.059, 10512.635, 401.438, 52812.320 24/03/03,03:33:56,10,10,1, 11.9,1,1, 3.059, 10512.632, 401.421, 52812.426 24/03/03,03:33:56,11,10,1, 11.9,1,1, 3.059, 10512.660, 401.424, 52812.380 24/03/03,03:33:56,12,10,1, 11.9,1,1, 3.059, 10512.649, 401.447, 52812.399 24/03/03,03:33:56,13,10,1, 11.9,1,1, 3.059, 10512.645, 401.428, 52812.320 24/03/03,03:33:56,14,10,1, 11.9,1,1, 3.059, 10512.672, 401.428, 52812.364 24/03/03,03:33:56,15,10,1, 11.9,1,1, 3.059, 10512.661, 401.437, 52812.390 24/03/03,03:33:56,16,10,1, 11.9,1,1, 3.059, 10512.658, 401.442, 52812.432 24/03/03,03:33:56,17,10,1, 11.9,1,1, 3.059, 10512.666, 401.419, 52812.356 24/03/03,03:33:56,18,10,1, 11.9,1,1, 3.059, 10512.666, 401.453, 52812.391 24/03/03,03:33:56,19,10,1, 11.9,1,1, 3.059, 10512.678, 401.441, 52812.380 24/03/03,03:33:57,00,10,1, 11.9,1,1, 3.062, 10512.674, 401.441, 52812.380 24/03/03,03:33:57,01,10,1, 11.9,1,1, 3.062, 10512.643, 401.431, 52812.365 24/03/03,03:33:57,02,10,1, 11.9,1,1, 3.062, 10512.666, 401.446, 52812.531 24/03/03,03:33:57,03,10,1, 11.9,1,1, 3.062, 10512.659, 401.452, 52812.432 24/03/03,03:33:57,04,10,1, 11.9,1,1, 3.062, 10512.650, 401.481, 52812.484 24/03/03,03:33:57,05,10,1, 11.9,1,1, 3.062, 10512.625, 401.476, 52812.480 24/03/03,03:33:57,06,10,1, 11.9,1,1, 3.062, 10512.651, 401.456, 52812.430 24/03/03,03:33:57,07,10,1, 11.9,1,1, 3.062, 10512.647, 401.469, 52812.544 24/03/03,03:33:57,08,10,1, 11.9,1,1, 3.062, 10512.652, 401.471, 52812.536 24/03/03,03:33:57,09,10,1, 11.9,1,1, 3.062, 10512.648, 401.458, 52812.424 24/03/03,03:33:57,10,10,1, 11.9,1,1, 3.062, 10512.633, 401.476, 52812.464 24/03/03,03:33:57,11,10,1, 11.9,1,1, 3.062, 10512.642, 401.491, 52812.571 24/03/03,03:33:57,12,10,1, 11.9,1,1, 3.062, 10512.647, 401.477, 52812.502 24/03/03,03:33:57,13,10,1, 11.9,1,1, 3.062, 10512.672, 401.456, 52812.520 24/03/03,03:33:57,14,10,1, 11.9,1,1, 3.062, 10512.669, 401.479, 52812.559 24/03/03,03:33:57,15,10,1, 11.9,1,1, 3.062, 10512.673, 401.487, 52812.582 24/03/03,03:33:57,16,10,1, 11.9,1,1, 3.062, 10512.646, 401.480, 52812.564 24/03/03,03:33:57,17,10,1, 11.9,1,1, 3.062, 10512.668, 401.471, 52812.494 24/03/03,03:33:57,18,10,1, 11.9,1,1, 3.062, 10512.661, 401.494, 52812.541 24/03/03,03:33:57,19,10,1, 11.9,1,1, 3.062, 10512.632, 401.501, 52812.566 24/03/03,03:33:58,00,10,1, 11.9,1,1, 3.060, 10512.624, 401.501, 52812.566 24/03/03,03:33:58,01,10,1, 11.9,1,1, 3.060, 10512.670, 401.514, 52812.477 24/03/03,03:33:58,02,10,1, 11.9,1,1, 3.060, 10512.620, 401.504, 52812.497 24/03/03,03:33:58,03,10,1, 11.9,1,1, 3.060, 10512.664, 401.498, 52812.488 24/03/03,03:33:58,04,10,1, 11.9,1,1, 3.060, 10512.659, 401.519, 52812.532 24/03/03,03:33:58,05,10,1, 11.9,1,1, 3.060, 10512.645, 401.489, 52812.517 24/03/03,03:33:58,06,10,1, 11.9,1,1, 3.060, 10512.682, 401.487, 52812.468 24/03/03,03:33:58,07,10,1, 11.9,1,1, 3.060, 10512.634, 401.507, 52812.543 24/03/03,03:33:58,08,10,1, 11.9,1,1, 3.060, 10512.612, 401.527, 52812.669 24/03/03,03:33:58,09,10,1, 11.9,1,1, 3.060, 10512.632, 401.501, 52812.562 24/03/03,03:33:58,10,10,1, 11.9,1,1, 3.060, 10512.648, 401.511, 52812.535 24/03/03,03:33:58,11,10,1, 11.9,1,1, 3.060, 10512.648, 401.488, 52812.538 24/03/03,03:33:58,12,10,1, 11.9,1,1, 3.060, 10512.665, 401.492, 52812.571 24/03/03,03:33:58,13,10,1, 11.9,1,1, 3.060, 10512.644, 401.509, 52812.544 24/03/03,03:33:58,14,10,1, 11.9,1,1, 3.060, 10512.647, 401.508, 52812.506 24/03/03,03:33:58,15,10,1, 11.9,1,1, 3.060, 10512.641, 401.496, 52812.510 24/03/03,03:33:58,16,10,1, 11.9,1,1, 3.060, 10512.656, 401.503, 52812.553 24/03/03,03:33:58,17,10,1, 11.9,1,1, 3.060, 10512.641, 401.508, 52812.544 24/03/03,03:33:58,18,10,1, 11.9,1,1, 3.060, 10512.642, 401.503, 52812.484 24/03/03,03:33:58,19,10,1, 11.9,1,1, 3.060, 10512.655, 401.517, 52812.474 24/03/03,03:33:59,00,10,1, 11.9,1,1, 3.058, 10512.649, 401.517, 52812.474 24/03/03,03:33:59,01,10,1, 11.9,1,1, 3.058, 10512.669, 401.524, 52812.528 24/03/03,03:33:59,02,10,1, 11.9,1,1, 3.058, 10512.663, 401.531, 52812.528 24/03/03,03:33:59,03,10,1, 11.9,1,1, 3.058, 10512.659, 401.491, 52812.500 24/03/03,03:33:59,04,10,1, 11.9,1,1, 3.058, 10512.648, 401.532, 52812.514 24/03/03,03:33:59,05,10,1, 11.9,1,1, 3.058, 10512.668, 401.507, 52812.525 24/03/03,03:33:59,06,10,1, 11.9,1,1, 3.058, 10512.647, 401.525, 52812.492 24/03/03,03:33:59,07,10,1, 11.9,1,1, 3.058, 10512.652, 401.517, 52812.493 24/03/03,03:33:59,08,10,1, 11.9,1,1, 3.058, 10512.639, 401.524, 52812.527 24/03/03,03:33:59,09,10,1, 11.9,1,1, 3.058, 10512.663, 401.541, 52812.526 24/03/03,03:33:59,10,10,1, 11.9,1,1, 3.058, 10512.646, 401.513, 52812.508 24/03/03,03:33:59,11,10,1, 11.9,1,1, 3.058, 10512.646, 401.528, 52812.478 24/03/03,03:33:59,12,10,1, 11.9,1,1, 3.058, 10512.676, 401.557, 52812.490 24/03/03,03:33:59,13,10,1, 11.9,1,1, 3.058, 10512.631, 401.519, 52812.471 24/03/03,03:33:59,14,10,1, 11.9,1,1, 3.058, 10512.646, 401.530, 52812.502 24/03/03,03:33:59,15,10,1, 11.9,1,1, 3.058, 10512.668, 401.529, 52812.506 24/03/03,03:33:59,16,10,1, 11.9,1,1, 3.058, 10512.641, 401.531, 52812.484 24/03/03,03:33:59,17,10,1, 11.9,1,1, 3.058, 10512.662, 401.513, 52812.439 24/03/03,03:33:59,18,10,1, 11.9,1,1, 3.058, 10512.651, 401.538, 52812.480 24/03/03,03:33:59,19,10,1, 11.9,1,1, 3.058, 10512.654, 401.549, 52812.519 24/03/03,03:34:00,00,09,1, 11.8,1,1, 3.058, 10512.649, 401.549, 52812.519 24/03/03,03:34:00,01,09,1, 11.8,1,1, 3.058, 10512.657, 401.534, 52812.511 24/03/03,03:34:00,02,09,1, 11.8,1,1, 3.058, 10512.678, 401.499, 52812.328 24/03/03,03:34:00,03,09,1, 11.8,1,1, 3.058, 10512.663, 401.511, 52812.366 24/03/03,03:34:00,04,09,1, 11.8,1,1, 3.058, 10512.649, 401.488, 52812.384 24/03/03,03:34:00,05,09,1, 11.8,1,1, 3.058, 10512.668, 401.516, 52812.343 24/03/03,03:34:00,06,09,1, 11.8,1,1, 3.058, 10512.659, 401.510, 52812.289 24/03/03,03:34:00,07,09,1, 11.8,1,1, 3.058, 10512.653, 401.514, 52812.346 24/03/03,03:34:00,08,09,1, 11.8,1,1, 3.058, 10512.633, 401.507, 52812.360 24/03/03,03:34:00,09,09,1, 11.8,1,1, 3.058, 10512.667, 401.503, 52812.352 24/03/03,03:34:00,10,09,1, 11.8,1,1, 3.058, 10512.639, 401.511, 52812.306 24/03/03,03:34:00,11,09,1, 11.8,1,1, 3.058, 10512.639, 401.484, 52812.321 24/03/03,03:34:00,12,09,1, 11.8,1,1, 3.058, 10512.643, 401.522, 52812.357 24/03/03,03:34:00,13,09,1, 11.8,1,1, 3.058, 10512.635, 401.510, 52812.353 24/03/03,03:34:00,14,09,1, 11.8,1,1, 3.058, 10512.656, 401.517, 52812.361 24/03/03,03:34:00,15,09,1, 11.8,1,1, 3.058, 10512.635, 401.514, 52812.362 24/03/03,03:34:00,16,09,1, 11.8,1,1, 3.058, 10512.654, 401.559, 52812.341 24/03/03,03:34:00,17,09,1, 11.8,1,1, 3.058, 10512.637, 401.517, 52812.326 24/03/03,03:34:00,18,09,1, 11.8,1,1, 3.058, 10512.642, 401.513, 52812.351 24/03/03,03:34:00,19,09,1, 11.8,1,1, 3.058, 10512.656, 401.524, 52812.383 24/03/03,03:34:01,00,10,1, 11.9,1,1, 3.056, 10512.649, 401.524, 52812.383 24/03/03,03:34:01,01,10,1, 11.9,1,1, 3.056, 10512.644, 401.530, 52812.311 24/03/03,03:34:01,02,10,1, 11.9,1,1, 3.056, 10512.640, 401.497, 52812.323 24/03/03,03:34:01,03,10,1, 11.9,1,1, 3.056, 10512.629, 401.541, 52812.389 24/03/03,03:34:01,04,10,1, 11.9,1,1, 3.056, 10512.622, 401.545, 52812.354 24/03/03,03:34:01,05,10,1, 11.9,1,1, 3.056, 10512.649, 401.540, 52812.334 24/03/03,03:34:01,06,10,1, 11.9,1,1, 3.056, 10512.630, 401.524, 52812.314 24/03/03,03:34:01,07,10,1, 11.9,1,1, 3.056, 10512.639, 401.535, 52812.338 24/03/03,03:34:01,08,10,1, 11.9,1,1, 3.056, 10512.643, 401.534, 52812.407 24/03/03,03:34:01,09,10,1, 11.9,1,1, 3.056, 10512.614, 401.519, 52812.377 24/03/03,03:34:01,10,10,1, 11.9,1,1, 3.056, 10512.620, 401.525, 52812.312 24/03/03,03:34:01,11,10,1, 11.9,1,1, 3.056, 10512.613, 401.512, 52812.316 24/03/03,03:34:01,12,10,1, 11.9,1,1, 3.056, 10512.625, 401.533, 52812.358 24/03/03,03:34:01,13,10,1, 11.9,1,1, 3.056, 10512.642, 401.559, 52812.367 24/03/03,03:34:01,14,10,1, 11.9,1,1, 3.056, 10512.645, 401.528, 52812.308 24/03/03,03:34:01,15,10,1, 11.9,1,1, 3.056, 10512.643, 401.523, 52812.342 24/03/03,03:34:01,16,10,1, 11.9,1,1, 3.056, 10512.623, 401.560, 52812.374 24/03/03,03:34:01,17,10,1, 11.9,1,1, 3.056, 10512.619, 401.558, 52812.373 24/03/03,03:34:01,18,10,1, 11.9,1,1, 3.056, 10512.636, 401.556, 52812.342 24/03/03,03:34:01,19,10,1, 11.9,1,1, 3.056, 10512.633, 401.549, 52812.319 24/03/03,03:34:02,00,10,1, 11.9,1,1, 3.059, 10512.632, 401.549, 52812.319 24/03/03,03:34:02,01,10,1, 11.9,1,1, 3.059, 10512.622, 401.535, 52812.347 24/03/03,03:34:02,02,10,1, 11.9,1,1, 3.059, 10512.624, 401.555, 52812.362 24/03/03,03:34:02,03,10,1, 11.9,1,1, 3.059, 10512.663, 401.559, 52812.345 24/03/03,03:34:02,04,10,1, 11.9,1,1, 3.059, 10512.630, 401.545, 52812.351 24/03/03,03:34:02,05,10,1, 11.9,1,1, 3.059, 10512.647, 401.581, 52812.416 24/03/03,03:34:02,06,10,1, 11.9,1,1, 3.059, 10512.653, 401.564, 52812.347 24/03/03,03:34:02,07,10,1, 11.9,1,1, 3.059, 10512.651, 401.558, 52812.349 24/03/03,03:34:02,08,10,1, 11.9,1,1, 3.059, 10512.615, 401.570, 52812.322 24/03/03,03:34:02,09,10,1, 11.9,1,1, 3.059, 10512.636, 401.547, 52812.359 24/03/03,03:34:02,10,10,1, 11.9,1,1, 3.059, 10512.622, 401.566, 52812.401 24/03/03,03:34:02,11,10,1, 11.9,1,1, 3.059, 10512.628, 401.568, 52812.355 24/03/03,03:34:02,12,10,1, 11.9,1,1, 3.059, 10512.594, 401.562, 52812.377 24/03/03,03:34:02,13,10,1, 11.9,1,1, 3.059, 10512.604, 401.541, 52812.361 24/03/03,03:34:02,14,10,1, 11.9,1,1, 3.059, 10512.633, 401.574, 52812.420 24/03/03,03:34:02,15,10,1, 11.9,1,1, 3.059, 10512.653, 401.596, 52812.366 24/03/03,03:34:02,16,10,1, 11.9,1,1, 3.059, 10512.628, 401.563, 52812.189 24/03/03,03:34:02,17,10,1, 11.9,1,1, 3.059, 10512.622, 401.546, 52812.387 24/03/03,03:34:02,18,10,1, 11.9,1,1, 3.059, 10512.608, 401.544, 52812.342 24/03/03,03:34:02,19,10,1, 11.9,1,1, 3.059, 10512.626, 401.579, 52812.361 24/03/03,03:34:03,00,10,1, 11.9,1,1, 3.058, 10512.624, 401.579, 52812.361 24/03/03,03:34:03,01,10,1, 11.9,1,1, 3.058, 10512.633, 401.585, 52812.359 24/03/03,03:34:03,02,10,1, 11.9,1,1, 3.058, 10512.624, 401.558, 52812.337 24/03/03,03:34:03,03,10,1, 11.9,1,1, 3.058, 10512.605, 401.594, 52812.361 24/03/03,03:34:03,04,10,1, 11.9,1,1, 3.058, 10512.591, 401.568, 52812.297 24/03/03,03:34:03,05,10,1, 11.9,1,1, 3.058, 10512.617, 401.567, 52812.266 24/03/03,03:34:03,06,10,1, 11.9,1,1, 3.058, 10512.599, 401.595, 52812.421 24/03/03,03:34:03,07,10,1, 11.9,1,1, 3.058, 10512.604, 401.548, 52812.372 24/03/03,03:34:03,08,10,1, 11.9,1,1, 3.058, 10512.626, 401.566, 52812.401 24/03/03,03:34:03,09,10,1, 11.9,1,1, 3.058, 10512.617, 401.580, 52812.370 24/03/03,03:34:03,10,10,1, 11.9,1,1, 3.058, 10512.628, 401.581, 52812.374 24/03/03,03:34:03,11,10,1, 11.9,1,1, 3.058, 10512.626, 401.570, 52812.307 24/03/03,03:34:03,12,10,1, 11.9,1,1, 3.058, 10512.607, 401.557, 52812.304 24/03/03,03:34:03,13,10,1, 11.9,1,1, 3.058, 10512.636, 401.611, 52812.366 24/03/03,03:34:03,14,10,1, 11.9,1,1, 3.058, 10512.638, 401.579, 52812.377 24/03/03,03:34:03,15,10,1, 11.9,1,1, 3.058, 10512.635, 401.561, 52812.345 24/03/03,03:34:03,16,10,1, 11.9,1,1, 3.058, 10512.613, 401.570, 52812.328 24/03/03,03:34:03,17,10,1, 11.9,1,1, 3.058, 10512.628, 401.600, 52812.392 24/03/03,03:34:03,18,10,1, 11.9,1,1, 3.058, 10512.622, 401.571, 52812.384 24/03/03,03:34:03,19,10,1, 11.9,1,1, 3.058, 10512.620, 401.558, 52812.319 24/03/03,03:34:04,00,10,1, 11.9,1,1, 3.058, 10512.615, 401.558, 52812.319 24/03/03,03:34:04,01,10,1, 11.9,1,1, 3.058, 10512.641, 401.582, 52812.363 24/03/03,03:34:04,02,10,1, 11.9,1,1, 3.058, 10512.637, 401.566, 52812.314 24/03/03,03:34:04,03,10,1, 11.9,1,1, 3.058, 10512.646, 401.583, 52812.351 24/03/03,03:34:04,04,10,1, 11.9,1,1, 3.058, 10512.619, 401.563, 52812.333 24/03/03,03:34:04,05,10,1, 11.9,1,1, 3.058, 10512.612, 401.587, 52812.384 24/03/03,03:34:04,06,10,1, 11.9,1,1, 3.058, 10512.637, 401.586, 52812.387 24/03/03,03:34:04,07,10,1, 11.9,1,1, 3.058, 10512.640, 401.570, 52812.341 24/03/03,03:34:04,08,10,1, 11.9,1,1, 3.058, 10512.631, 401.582, 52812.323 24/03/03,03:34:04,09,10,1, 11.9,1,1, 3.058, 10512.628, 401.610, 52812.339 24/03/03,03:34:04,10,10,1, 11.9,1,1, 3.058, 10512.615, 401.607, 52812.360 24/03/03,03:34:04,11,10,1, 11.9,1,1, 3.058, 10512.629, 401.588, 52812.335 24/03/03,03:34:04,12,10,1, 11.9,1,1, 3.058, 10512.652, 401.591, 52812.395 24/03/03,03:34:04,13,10,1, 11.9,1,1, 3.058, 10512.600, 401.579, 52812.313 24/03/03,03:34:04,14,10,1, 11.9,1,1, 3.058, 10512.619, 401.590, 52812.364 24/03/03,03:34:04,15,10,1, 11.9,1,1, 3.058, 10512.628, 401.591, 52812.282 24/03/03,03:34:04,16,10,1, 11.9,1,1, 3.058, 10512.620, 401.603, 52812.394 24/03/03,03:34:04,17,10,1, 11.9,1,1, 3.058, 10512.622, 401.585, 52812.347 24/03/03,03:34:04,18,10,1, 11.9,1,1, 3.058, 10512.612, 401.570, 52812.324 24/03/03,03:34:04,19,10,1, 11.9,1,1, 3.058, 10512.622, 401.602, 52812.293 24/03/03,03:34:05,00,10,1, 11.9,1,1, 3.060, 10512.615, 401.602, 52812.293 24/03/03,03:34:05,01,10,1, 11.9,1,1, 3.060, 10512.621, 401.595, 52812.301 24/03/03,03:34:05,02,10,1, 11.9,1,1, 3.060, 10512.645, 401.631, 52812.357 24/03/03,03:34:05,03,10,1, 11.9,1,1, 3.060, 10512.633, 401.610, 52812.307 24/03/03,03:34:05,04,10,1, 11.9,1,1, 3.060, 10512.634, 401.604, 52812.260 24/03/03,03:34:05,05,10,1, 11.9,1,1, 3.060, 10512.623, 401.632, 52812.312 24/03/03,03:34:05,06,10,1, 11.9,1,1, 3.060, 10512.641, 401.607, 52812.317 24/03/03,03:34:05,07,10,1, 11.9,1,1, 3.060, 10512.633, 401.618, 52812.302 24/03/03,03:34:05,08,10,1, 11.9,1,1, 3.060, 10512.634, 401.632, 52812.294 24/03/03,03:34:05,09,10,1, 11.9,1,1, 3.060, 10512.618, 401.621, 52812.299 24/03/03,03:34:05,10,10,1, 11.9,1,1, 3.060, 10512.608, 401.619, 52812.346 24/03/03,03:34:05,11,10,1, 11.9,1,1, 3.060, 10512.643, 401.628, 52812.367 24/03/03,03:34:05,12,10,1, 11.9,1,1, 3.060, 10512.620, 401.611, 52812.309 24/03/03,03:34:05,13,10,1, 11.9,1,1, 3.060, 10512.630, 401.615, 52812.213 24/03/03,03:34:05,14,10,1, 11.9,1,1, 3.060, 10512.657, 401.647, 52812.263 24/03/03,03:34:05,15,10,1, 11.9,1,1, 3.060, 10512.623, 401.617, 52812.361 24/03/03,03:34:05,16,10,1, 11.9,1,1, 3.060, 10512.637, 401.642, 52812.388 24/03/03,03:34:05,17,10,1, 11.9,1,1, 3.060, 10512.645, 401.624, 52812.317 24/03/03,03:34:05,18,10,1, 11.9,1,1, 3.060, 10512.657, 401.612, 52812.277 24/03/03,03:34:05,19,10,1, 11.9,1,1, 3.060, 10512.586, 401.629, 52812.331 24/03/03,03:34:06,00,09,1, 11.8,1,1, 3.059, 10512.582, 401.629, 52812.331 24/03/03,03:34:06,01,09,1, 11.8,1,1, 3.059, 10512.622, 401.664, 52812.335 24/03/03,03:34:06,02,09,1, 11.8,1,1, 3.059, 10512.638, 401.649, 52812.351 24/03/03,03:34:06,03,09,1, 11.8,1,1, 3.059, 10512.624, 401.623, 52812.331 24/03/03,03:34:06,04,09,1, 11.8,1,1, 3.059, 10512.626, 401.633, 52812.297 24/03/03,03:34:06,05,09,1, 11.8,1,1, 3.059, 10512.623, 401.671, 52812.302 24/03/03,03:34:06,06,09,1, 11.8,1,1, 3.059, 10512.633, 401.653, 52812.345 24/03/03,03:34:06,07,09,1, 11.8,1,1, 3.059, 10512.647, 401.642, 52812.334 24/03/03,03:34:06,08,09,1, 11.8,1,1, 3.059, 10512.647, 401.644, 52812.356 24/03/03,03:34:06,09,09,1, 11.8,1,1, 3.059, 10512.634, 401.639, 52812.309 24/03/03,03:34:06,10,09,1, 11.8,1,1, 3.059, 10512.644, 401.649, 52812.345 24/03/03,03:34:06,11,09,1, 11.8,1,1, 3.059, 10512.622, 401.629, 52812.305 24/03/03,03:34:06,12,09,1, 11.8,1,1, 3.059, 10512.615, 401.628, 52812.295 24/03/03,03:34:06,13,09,1, 11.8,1,1, 3.059, 10512.647, 401.644, 52812.288 24/03/03,03:34:06,14,09,1, 11.8,1,1, 3.059, 10512.609, 401.620, 52812.319 24/03/03,03:34:06,15,09,1, 11.8,1,1, 3.059, 10512.630, 401.645, 52812.275 24/03/03,03:34:06,16,09,1, 11.8,1,1, 3.059, 10512.633, 401.642, 52812.327 24/03/03,03:34:06,17,09,1, 11.8,1,1, 3.059, 10512.640, 401.652, 52812.339 24/03/03,03:34:06,18,09,1, 11.8,1,1, 3.059, 10512.645, 401.664, 52812.359 24/03/03,03:34:06,19,09,1, 11.8,1,1, 3.059, 10512.641, 401.648, 52812.347 24/03/03,03:34:07,00,09,1, 11.9,1,1, 3.057, 10512.640, 401.648, 52812.347 24/03/03,03:34:07,01,09,1, 11.9,1,1, 3.057, 10512.638, 401.633, 52812.322 24/03/03,03:34:07,02,09,1, 11.9,1,1, 3.057, 10512.642, 401.676, 52812.345 24/03/03,03:34:07,03,09,1, 11.9,1,1, 3.057, 10512.649, 401.644, 52812.274 24/03/03,03:34:07,04,09,1, 11.9,1,1, 3.057, 10512.616, 401.683, 52812.309 24/03/03,03:34:07,05,09,1, 11.9,1,1, 3.057, 10512.633, 401.654, 52812.228 24/03/03,03:34:07,06,09,1, 11.9,1,1, 3.057, 10512.638, 401.679, 52812.348 24/03/03,03:34:07,07,09,1, 11.9,1,1, 3.057, 10512.607, 401.662, 52812.335 24/03/03,03:34:07,08,09,1, 11.9,1,1, 3.057, 10512.624, 401.642, 52812.268 24/03/03,03:34:07,09,09,1, 11.9,1,1, 3.057, 10512.623, 401.682, 52812.286 24/03/03,03:34:07,10,09,1, 11.9,1,1, 3.057, 10512.646, 401.672, 52812.313 24/03/03,03:34:07,11,09,1, 11.9,1,1, 3.057, 10512.650, 401.676, 52812.375 24/03/03,03:34:07,12,09,1, 11.9,1,1, 3.057, 10512.642, 401.660, 52812.325 24/03/03,03:34:07,13,09,1, 11.9,1,1, 3.057, 10512.657, 401.696, 52812.288 24/03/03,03:34:07,14,09,1, 11.9,1,1, 3.057, 10512.624, 401.676, 52812.275 24/03/03,03:34:07,15,09,1, 11.9,1,1, 3.057, 10512.615, 401.666, 52812.326 24/03/03,03:34:07,16,09,1, 11.9,1,1, 3.057, 10512.651, 401.687, 52812.344 24/03/03,03:34:07,17,09,1, 11.9,1,1, 3.057, 10512.650, 401.698, 52812.343 24/03/03,03:34:07,18,09,1, 11.9,1,1, 3.057, 10512.651, 401.690, 52812.337 24/03/03,03:34:07,19,09,1, 11.9,1,1, 3.057, 10512.641, 401.678, 52812.353 24/03/03,03:34:08,00,09,1, 11.9,1,1, 3.060, 10512.640, 401.678, 52812.353 24/03/03,03:34:08,01,09,1, 11.9,1,1, 3.060, 10512.658, 401.676, 52812.358 24/03/03,03:34:08,02,09,1, 11.9,1,1, 3.060, 10512.645, 401.690, 52812.297 24/03/03,03:34:08,03,09,1, 11.9,1,1, 3.060, 10512.663, 401.675, 52812.300 24/03/03,03:34:08,04,09,1, 11.9,1,1, 3.060, 10512.628, 401.685, 52812.343 24/03/03,03:34:08,05,09,1, 11.9,1,1, 3.060, 10512.632, 401.688, 52812.343 24/03/03,03:34:08,06,09,1, 11.9,1,1, 3.060, 10512.657, 401.676, 52812.305 24/03/03,03:34:08,07,09,1, 11.9,1,1, 3.060, 10512.655, 401.691, 52812.295 24/03/03,03:34:08,08,09,1, 11.9,1,1, 3.060, 10512.668, 401.710, 52812.322 24/03/03,03:34:08,09,09,1, 11.9,1,1, 3.060, 10512.670, 401.698, 52812.341 24/03/03,03:34:08,10,09,1, 11.9,1,1, 3.060, 10512.641, 401.701, 52812.334 24/03/03,03:34:08,11,09,1, 11.9,1,1, 3.060, 10512.668, 401.701, 52812.338 24/03/03,03:34:08,12,09,1, 11.9,1,1, 3.060, 10512.663, 401.688, 52812.313 24/03/03,03:34:08,13,09,1, 11.9,1,1, 3.060, 10512.668, 401.709, 52812.347 24/03/03,03:34:08,14,09,1, 11.9,1,1, 3.060, 10512.660, 401.687, 52812.318 24/03/03,03:34:08,15,09,1, 11.9,1,1, 3.060, 10512.664, 401.673, 52812.288 24/03/03,03:34:08,16,09,1, 11.9,1,1, 3.060, 10512.687, 401.718, 52812.280 24/03/03,03:34:08,17,09,1, 11.9,1,1, 3.060, 10512.677, 401.678, 52812.332 24/03/03,03:34:08,18,09,1, 11.9,1,1, 3.060, 10512.685, 401.678, 52812.346 24/03/03,03:34:08,19,09,1, 11.9,1,1, 3.060, 10512.678, 401.708, 52812.315 24/03/03,03:34:09,00,09,1, 11.9,1,1, 3.058, 10512.674, 401.708, 52812.315 24/03/03,03:34:09,01,09,1, 11.9,1,1, 3.058, 10512.690, 401.714, 52812.315 24/03/03,03:34:09,02,09,1, 11.9,1,1, 3.058, 10512.662, 401.680, 52812.348 24/03/03,03:34:09,03,09,1, 11.9,1,1, 3.058, 10512.695, 401.707, 52812.279 24/03/03,03:34:09,04,09,1, 11.9,1,1, 3.058, 10512.695, 401.688, 52812.288 24/03/03,03:34:09,05,09,1, 11.9,1,1, 3.058, 10512.678, 401.736, 52812.338 24/03/03,03:34:09,06,09,1, 11.9,1,1, 3.058, 10512.687, 401.721, 52812.302 24/03/03,03:34:09,07,09,1, 11.9,1,1, 3.058, 10512.691, 401.730, 52812.337 24/03/03,03:34:09,08,09,1, 11.9,1,1, 3.058, 10512.693, 401.691, 52812.270 24/03/03,03:34:09,09,09,1, 11.9,1,1, 3.058, 10512.676, 401.700, 52812.257 24/03/03,03:34:09,10,09,1, 11.9,1,1, 3.058, 10512.661, 401.715, 52812.302 24/03/03,03:34:09,11,09,1, 11.9,1,1, 3.058, 10512.698, 401.710, 52812.306 24/03/03,03:34:09,12,09,1, 11.9,1,1, 3.058, 10512.718, 401.717, 52812.305 24/03/03,03:34:09,13,09,1, 11.9,1,1, 3.058, 10512.666, 401.715, 52812.269 24/03/03,03:34:09,14,09,1, 11.9,1,1, 3.058, 10512.692, 401.711, 52812.306 24/03/03,03:34:09,15,09,1, 11.9,1,1, 3.058, 10512.689, 401.711, 52812.271 24/03/03,03:34:09,16,09,1, 11.9,1,1, 3.058, 10512.701, 401.726, 52812.299 24/03/03,03:34:09,17,09,1, 11.9,1,1, 3.058, 10512.692, 401.718, 52812.290 24/03/03,03:34:09,18,09,1, 11.9,1,1, 3.058, 10512.703, 401.739, 52812.289 24/03/03,03:34:09,19,09,1, 11.9,1,1, 3.058, 10512.682, 401.732, 52812.320 24/03/03,03:34:10,00,09,1, 11.9,1,1, 3.056, 10512.682, 401.732, 52812.320 24/03/03,03:34:10,01,09,1, 11.9,1,1, 3.056, 10512.716, 401.738, 52812.325 24/03/03,03:34:10,02,09,1, 11.9,1,1, 3.056, 10512.712, 401.752, 52812.306 24/03/03,03:34:10,03,09,1, 11.9,1,1, 3.056, 10512.696, 401.772, 52812.275 24/03/03,03:34:10,04,09,1, 11.9,1,1, 3.056, 10512.694, 401.767, 52812.310 24/03/03,03:34:10,05,09,1, 11.9,1,1, 3.056, 10512.716, 401.765, 52812.340 24/03/03,03:34:10,06,09,1, 11.9,1,1, 3.056, 10512.715, 401.757, 52812.336 24/03/03,03:34:10,07,09,1, 11.9,1,1, 3.056, 10512.713, 401.746, 52812.261 24/03/03,03:34:10,08,09,1, 11.9,1,1, 3.056, 10512.702, 401.779, 52812.307 24/03/03,03:34:10,09,09,1, 11.9,1,1, 3.056, 10512.724, 401.765, 52812.309 24/03/03,03:34:10,10,09,1, 11.9,1,1, 3.056, 10512.713, 401.763, 52812.326 24/03/03,03:34:10,11,09,1, 11.9,1,1, 3.056, 10512.724, 401.750, 52812.293 24/03/03,03:34:10,12,09,1, 11.9,1,1, 3.056, 10512.719, 401.750, 52812.255 24/03/03,03:34:10,13,09,1, 11.9,1,1, 3.056, 10512.745, 401.763, 52812.286 24/03/03,03:34:10,14,09,1, 11.9,1,1, 3.056, 10512.724, 401.761, 52812.311 24/03/03,03:34:10,15,09,1, 11.9,1,1, 3.056, 10512.734, 401.785, 52812.302 24/03/03,03:34:10,16,09,1, 11.9,1,1, 3.056, 10512.740, 401.729, 52812.303 24/03/03,03:34:10,17,09,1, 11.9,1,1, 3.056, 10512.721, 401.736, 52812.302 24/03/03,03:34:10,18,09,1, 11.9,1,1, 3.056, 10512.759, 401.748, 52812.311 24/03/03,03:34:10,19,09,1, 11.9,1,1, 3.056, 10512.728, 401.740, 52812.277 24/03/03,03:34:11,00,09,1, 11.9,1,1, 3.058, 10512.724, 401.740, 52812.277 24/03/03,03:34:11,01,09,1, 11.9,1,1, 3.058, 10512.756, 401.759, 52812.274 24/03/03,03:34:11,02,09,1, 11.9,1,1, 3.058, 10512.753, 401.751, 52812.260 24/03/03,03:34:11,03,09,1, 11.9,1,1, 3.058, 10512.747, 401.759, 52812.327 24/03/03,03:34:11,04,09,1, 11.9,1,1, 3.058, 10512.736, 401.736, 52812.281 24/03/03,03:34:11,05,09,1, 11.9,1,1, 3.058, 10512.744, 401.764, 52812.253 24/03/03,03:34:11,06,09,1, 11.9,1,1, 3.058, 10512.764, 401.782, 52812.291 24/03/03,03:34:11,07,09,1, 11.9,1,1, 3.058, 10512.761, 401.768, 52812.281 24/03/03,03:34:11,08,09,1, 11.9,1,1, 3.058, 10512.756, 401.785, 52812.319 24/03/03,03:34:11,09,09,1, 11.9,1,1, 3.058, 10512.755, 401.769, 52812.334 24/03/03,03:34:11,10,09,1, 11.9,1,1, 3.058, 10512.749, 401.781, 52812.267 24/03/03,03:34:11,11,09,1, 11.9,1,1, 3.058, 10512.758, 401.788, 52812.266 24/03/03,03:34:11,12,09,1, 11.9,1,1, 3.058, 10512.753, 401.806, 52812.241 24/03/03,03:34:11,13,09,1, 11.9,1,1, 3.058, 10512.761, 401.792, 52812.306 24/03/03,03:34:11,14,09,1, 11.9,1,1, 3.058, 10512.761, 401.792, 52812.337 24/03/03,03:34:11,15,09,1, 11.9,1,1, 3.058, 10512.759, 401.793, 52812.283 24/03/03,03:34:11,16,09,1, 11.9,1,1, 3.058, 10512.757, 401.805, 52812.281 24/03/03,03:34:11,17,09,1, 11.9,1,1, 3.058, 10512.789, 401.815, 52812.414 24/03/03,03:34:11,18,09,1, 11.9,1,1, 3.058, 10512.764, 401.819, 52812.285 24/03/03,03:34:11,19,09,1, 11.9,1,1, 3.058, 10512.789, 401.788, 52812.301 24/03/03,03:34:12,00,10,1, 11.9,1,1, 3.058, 10512.782, 401.788, 52812.301 24/03/03,03:34:12,01,10,1, 11.9,1,1, 3.058, 10512.765, 401.790, 52812.266 24/03/03,03:34:12,02,10,1, 11.9,1,1, 3.058, 10512.774, 401.810, 52812.303 24/03/03,03:34:12,03,10,1, 11.9,1,1, 3.058, 10512.798, 401.819, 52812.296 24/03/03,03:34:12,04,10,1, 11.9,1,1, 3.058, 10512.787, 401.815, 52812.346 24/03/03,03:34:12,05,10,1, 11.9,1,1, 3.058, 10512.778, 401.816, 52812.355 24/03/03,03:34:12,06,10,1, 11.9,1,1, 3.058, 10512.766, 401.832, 52812.274 24/03/03,03:34:12,07,10,1, 11.9,1,1, 3.058, 10512.757, 401.799, 52812.528 24/03/03,03:34:12,08,10,1, 11.9,1,1, 3.058, 10512.837, 401.790, 52812.276 24/03/03,03:34:12,09,10,1, 11.9,1,1, 3.058, 10512.810, 401.810, 52812.287 24/03/03,03:34:12,10,10,1, 11.9,1,1, 3.058, 10512.820, 401.791, 52812.271 24/03/03,03:34:12,11,10,1, 11.9,1,1, 3.058, 10512.781, 401.786, 52812.254 24/03/03,03:34:12,12,10,1, 11.9,1,1, 3.058, 10512.793, 401.815, 52812.278 24/03/03,03:34:12,13,10,1, 11.9,1,1, 3.058, 10512.803, 401.810, 52812.293 24/03/03,03:34:12,14,10,1, 11.9,1,1, 3.058, 10512.768, 401.801, 52812.248 24/03/03,03:34:12,15,10,1, 11.9,1,1, 3.058, 10512.802, 401.799, 52812.326 24/03/03,03:34:12,16,10,1, 11.9,1,1, 3.058, 10512.812, 401.813, 52812.318 24/03/03,03:34:12,17,10,1, 11.9,1,1, 3.058, 10512.815, 401.813, 52812.324 24/03/03,03:34:12,18,10,1, 11.9,1,1, 3.058, 10512.822, 401.780, 52812.266 24/03/03,03:34:12,19,10,1, 11.9,1,1, 3.058, 10512.817, 401.807, 52812.278 24/03/03,03:34:13,00,09,1, 11.9,1,1, 3.059, 10512.816, 401.807, 52812.278 24/03/03,03:34:13,01,09,1, 11.9,1,1, 3.059, 10512.818, 401.789, 52812.258 24/03/03,03:34:13,02,09,1, 11.9,1,1, 3.059, 10512.813, 401.813, 52812.251 24/03/03,03:34:13,03,09,1, 11.9,1,1, 3.059, 10512.833, 401.813, 52812.264 24/03/03,03:34:13,04,09,1, 11.9,1,1, 3.059, 10512.825, 401.801, 52812.279 24/03/03,03:34:13,05,09,1, 11.9,1,1, 3.059, 10512.833, 401.794, 52812.277 24/03/03,03:34:13,06,09,1, 11.9,1,1, 3.059, 10512.825, 401.831, 52812.333 24/03/03,03:34:13,07,09,1, 11.9,1,1, 3.059, 10512.831, 401.810, 52812.266 24/03/03,03:34:13,08,09,1, 11.9,1,1, 3.059, 10512.826, 401.821, 52812.302 24/03/03,03:34:13,09,09,1, 11.9,1,1, 3.059, 10512.821, 401.818, 52812.272 24/03/03,03:34:13,10,09,1, 11.9,1,1, 3.059, 10512.820, 401.808, 52812.208 24/03/03,03:34:13,11,09,1, 11.9,1,1, 3.059, 10512.838, 401.821, 52812.289 24/03/03,03:34:13,12,09,1, 11.9,1,1, 3.059, 10512.837, 401.815, 52812.202 24/03/03,03:34:13,13,09,1, 11.9,1,1, 3.059, 10512.854, 401.819, 52812.293 24/03/03,03:34:13,14,09,1, 11.9,1,1, 3.059, 10512.827, 401.823, 52812.277 24/03/03,03:34:13,15,09,1, 11.9,1,1, 3.059, 10512.835, 401.839, 52812.243 24/03/03,03:34:13,16,09,1, 11.9,1,1, 3.059, 10512.833, 401.854, 52812.242 24/03/03,03:34:13,17,09,1, 11.9,1,1, 3.059, 10512.815, 401.855, 52812.413 24/03/03,03:34:13,18,09,1, 11.9,1,1, 3.059, 10512.823, 401.827, 52812.235 24/03/03,03:34:13,19,09,1, 11.9,1,1, 3.059, 10512.822, 401.852, 52812.195 24/03/03,03:34:14,00,10,1, 11.9,1,1, 3.056, 10512.816, 401.852, 52812.195 24/03/03,03:34:14,01,10,1, 11.9,1,1, 3.056, 10512.832, 401.841, 52812.280 24/03/03,03:34:14,02,10,1, 11.9,1,1, 3.056, 10512.828, 401.832, 52812.293 24/03/03,03:34:14,03,10,1, 11.9,1,1, 3.056, 10512.853, 401.840, 52812.296 24/03/03,03:34:14,04,10,1, 11.9,1,1, 3.056, 10512.856, 401.836, 52812.277 24/03/03,03:34:14,05,10,1, 11.9,1,1, 3.056, 10512.841, 401.821, 52812.195 24/03/03,03:34:14,06,10,1, 11.9,1,1, 3.056, 10512.843, 401.826, 52812.195 24/03/03,03:34:14,07,10,1, 11.9,1,1, 3.056, 10512.850, 401.832, 52812.275 24/03/03,03:34:14,08,10,1, 11.9,1,1, 3.056, 10512.827, 401.818, 52812.261 24/03/03,03:34:14,09,10,1, 11.9,1,1, 3.056, 10512.822, 401.809, 52812.156 24/03/03,03:34:14,10,10,1, 11.9,1,1, 3.056, 10512.857, 401.823, 52812.293 24/03/03,03:34:14,11,10,1, 11.9,1,1, 3.056, 10512.834, 401.820, 52812.266 24/03/03,03:34:14,12,10,1, 11.9,1,1, 3.056, 10512.837, 401.829, 52812.199 24/03/03,03:34:14,13,10,1, 11.9,1,1, 3.056, 10512.840, 401.817, 52812.297 24/03/03,03:34:14,14,10,1, 11.9,1,1, 3.056, 10512.853, 401.876, 52812.459 24/03/03,03:34:14,15,10,1, 11.9,1,1, 3.056, 10512.857, 401.811, 52812.143 24/03/03,03:34:14,16,10,1, 11.9,1,1, 3.056, 10512.842, 401.827, 52812.231 24/03/03,03:34:14,17,10,1, 11.9,1,1, 3.056, 10512.843, 401.814, 52812.200 24/03/03,03:34:14,18,10,1, 11.9,1,1, 3.056, 10512.856, 401.822, 52812.153 24/03/03,03:34:14,19,10,1, 11.9,1,1, 3.056, 10512.869, 401.818, 52812.200 24/03/03,03:34:15,00,10,1, 11.9,1,1, 3.059, 10512.866, 401.818, 52812.200 24/03/03,03:34:15,01,10,1, 11.9,1,1, 3.059, 10512.852, 401.846, 52812.284 24/03/03,03:34:15,02,10,1, 11.9,1,1, 3.059, 10512.868, 401.825, 52812.228 24/03/03,03:34:15,03,10,1, 11.9,1,1, 3.059, 10512.885, 401.841, 52812.247 24/03/03,03:34:15,04,10,1, 11.9,1,1, 3.059, 10512.875, 401.851, 52812.304 24/03/03,03:34:15,05,10,1, 11.9,1,1, 3.059, 10512.818, 401.835, 52812.055 24/03/03,03:34:15,06,10,1, 11.9,1,1, 3.059, 10512.870, 401.866, 52812.284 24/03/03,03:34:15,07,10,1, 11.9,1,1, 3.059, 10512.846, 401.846, 52812.234 24/03/03,03:34:15,08,10,1, 11.9,1,1, 3.059, 10512.857, 401.845, 52812.174 24/03/03,03:34:15,09,10,1, 11.9,1,1, 3.059, 10512.869, 401.851, 52812.272 24/03/03,03:34:15,10,10,1, 11.9,1,1, 3.059, 10512.874, 401.872, 52812.343 24/03/03,03:34:15,11,10,1, 11.9,1,1, 3.059, 10512.870, 401.850, 52812.296 24/03/03,03:34:15,12,10,1, 11.9,1,1, 3.059, 10512.885, 401.854, 52812.226 24/03/03,03:34:15,13,10,1, 11.9,1,1, 3.059, 10512.885, 401.859, 52812.258 24/03/03,03:34:15,14,10,1, 11.9,1,1, 3.059, 10512.905, 401.852, 52812.264 24/03/03,03:34:15,15,10,1, 11.9,1,1, 3.059, 10512.863, 401.882, 52812.266 24/03/03,03:34:15,16,10,1, 11.9,1,1, 3.059, 10512.898, 401.875, 52812.312 24/03/03,03:34:15,17,10,1, 11.9,1,1, 3.059, 10512.870, 401.852, 52812.290 24/03/03,03:34:15,18,10,1, 11.9,1,1, 3.059, 10512.887, 401.834, 52812.299 24/03/03,03:34:15,19,10,1, 11.9,1,1, 3.059, 10512.906, 401.829, 52812.224 24/03/03,03:34:16,00,10,1, 11.9,1,1, 3.057, 10512.899, 401.829, 52812.224 24/03/03,03:34:16,01,10,1, 11.9,1,1, 3.057, 10512.907, 401.856, 52812.260 24/03/03,03:34:16,02,10,1, 11.9,1,1, 3.057, 10512.867, 401.829, 52812.224 24/03/03,03:34:16,03,10,1, 11.9,1,1, 3.057, 10512.887, 401.856, 52812.222 24/03/03,03:34:16,04,10,1, 11.9,1,1, 3.057, 10512.917, 401.830, 52812.185 24/03/03,03:34:16,05,10,1, 11.9,1,1, 3.057, 10512.899, 401.848, 52812.243 24/03/03,03:34:16,06,10,1, 11.9,1,1, 3.057, 10512.900, 401.842, 52812.202 24/03/03,03:34:16,07,10,1, 11.9,1,1, 3.057, 10512.881, 401.851, 52812.194 24/03/03,03:34:16,08,10,1, 11.9,1,1, 3.057, 10512.878, 401.858, 52812.215 24/03/03,03:34:16,09,10,1, 11.9,1,1, 3.057, 10512.889, 401.866, 52812.208 24/03/03,03:34:16,10,10,1, 11.9,1,1, 3.057, 10512.867, 401.864, 52812.236 24/03/03,03:34:16,11,10,1, 11.9,1,1, 3.057, 10512.875, 401.882, 52812.238 24/03/03,03:34:16,12,10,1, 11.9,1,1, 3.057, 10512.890, 401.884, 52812.280 24/03/03,03:34:16,13,10,1, 11.9,1,1, 3.057, 10512.876, 401.856, 52812.216 24/03/03,03:34:16,14,10,1, 11.9,1,1, 3.057, 10512.888, 401.889, 52812.187 24/03/03,03:34:16,15,10,1, 11.9,1,1, 3.057, 10512.861, 401.871, 52812.231 24/03/03,03:34:16,16,10,1, 11.9,1,1, 3.057, 10512.875, 401.882, 52812.191 24/03/03,03:34:16,17,10,1, 11.9,1,1, 3.057, 10512.892, 401.887, 52812.258 24/03/03,03:34:16,18,10,1, 11.9,1,1, 3.057, 10512.921, 401.878, 52812.242 24/03/03,03:34:16,19,10,1, 11.9,1,1, 3.057, 10512.895, 401.894, 52812.230 24/03/03,03:34:17,00,10,1, 12.0,1,1, 3.058, 10512.891, 401.894, 52812.230 24/03/03,03:34:17,01,10,1, 12.0,1,1, 3.058, 10512.900, 401.873, 52812.237 24/03/03,03:34:17,02,10,1, 12.0,1,1, 3.058, 10512.918, 401.892, 52812.199 24/03/03,03:34:17,03,10,1, 12.0,1,1, 3.058, 10512.861, 401.892, 52812.234 24/03/03,03:34:17,04,10,1, 12.0,1,1, 3.058, 10512.893, 401.888, 52812.220 24/03/03,03:34:17,05,10,1, 12.0,1,1, 3.058, 10512.911, 401.877, 52812.226 24/03/03,03:34:17,06,10,1, 12.0,1,1, 3.058, 10512.902, 401.881, 52812.279 24/03/03,03:34:17,07,10,1, 12.0,1,1, 3.058, 10512.938, 401.868, 52812.337 24/03/03,03:34:17,08,10,1, 12.0,1,1, 3.058, 10512.887, 401.877, 52812.228 24/03/03,03:34:17,09,10,1, 12.0,1,1, 3.058, 10512.905, 401.893, 52812.286 24/03/03,03:34:17,10,10,1, 12.0,1,1, 3.058, 10512.890, 401.905, 52812.203 24/03/03,03:34:17,11,10,1, 12.0,1,1, 3.058, 10512.912, 401.885, 52812.167 24/03/03,03:34:17,12,10,1, 12.0,1,1, 3.058, 10512.891, 401.902, 52812.226 24/03/03,03:34:17,13,10,1, 12.0,1,1, 3.058, 10512.905, 401.899, 52812.178 24/03/03,03:34:17,14,10,1, 12.0,1,1, 3.058, 10512.915, 401.909, 52812.262 24/03/03,03:34:17,15,10,1, 12.0,1,1, 3.058, 10512.910, 401.921, 52812.258 24/03/03,03:34:17,16,10,1, 12.0,1,1, 3.058, 10512.893, 401.900, 52812.262 24/03/03,03:34:17,17,10,1, 12.0,1,1, 3.058, 10512.913, 401.915, 52812.240 24/03/03,03:34:17,18,10,1, 12.0,1,1, 3.058, 10512.935, 401.921, 52812.232 24/03/03,03:34:17,19,10,1, 12.0,1,1, 3.058, 10512.918, 401.892, 52812.152 24/03/03,03:34:18,00,10,1, 11.9,1,1, 3.057, 10512.916, 401.892, 52812.152 24/03/03,03:34:18,01,10,1, 11.9,1,1, 3.057, 10512.905, 401.927, 52812.217 24/03/03,03:34:18,02,10,1, 11.9,1,1, 3.057, 10512.902, 401.921, 52812.219 24/03/03,03:34:18,03,10,1, 11.9,1,1, 3.057, 10512.887, 401.912, 52812.248 24/03/03,03:34:18,04,10,1, 11.9,1,1, 3.057, 10512.893, 401.930, 52812.279 24/03/03,03:34:18,05,10,1, 11.9,1,1, 3.057, 10512.910, 401.894, 52812.249 24/03/03,03:34:18,06,10,1, 11.9,1,1, 3.057, 10512.899, 401.891, 52812.063 24/03/03,03:34:18,07,10,1, 11.9,1,1, 3.057, 10512.937, 401.918, 52812.265 24/03/03,03:34:18,08,10,1, 11.9,1,1, 3.057, 10512.949, 401.900, 52812.245 24/03/03,03:34:18,09,10,1, 11.9,1,1, 3.057, 10512.943, 401.923, 52812.270 24/03/03,03:34:18,10,10,1, 11.9,1,1, 3.057, 10512.916, 401.909, 52812.262 24/03/03,03:34:18,11,10,1, 11.9,1,1, 3.057, 10512.903, 401.926, 52812.270 24/03/03,03:34:18,12,10,1, 11.9,1,1, 3.057, 10512.912, 401.918, 52812.195 24/03/03,03:34:18,13,10,1, 11.9,1,1, 3.057, 10512.936, 401.936, 52812.207 24/03/03,03:34:18,14,10,1, 11.9,1,1, 3.057, 10512.921, 401.936, 52812.239 24/03/03,03:34:18,15,10,1, 11.9,1,1, 3.057, 10512.913, 401.931, 52812.188 24/03/03,03:34:18,16,10,1, 11.9,1,1, 3.057, 10512.918, 401.939, 52812.198 24/03/03,03:34:18,17,10,1, 11.9,1,1, 3.057, 10512.918, 401.941, 52812.208 24/03/03,03:34:18,18,10,1, 11.9,1,1, 3.057, 10512.933, 401.932, 52812.073 24/03/03,03:34:18,19,10,1, 11.9,1,1, 3.057, 10512.902, 401.932, 52812.267 24/03/03,03:34:19,00,09,1, 12.0,1,1, 3.059, 10512.899, 401.932, 52812.267 24/03/03,03:34:19,01,09,1, 12.0,1,1, 3.059, 10512.905, 401.951, 52812.258 24/03/03,03:34:19,02,09,1, 12.0,1,1, 3.059, 10512.921, 401.950, 52812.233 24/03/03,03:34:19,03,09,1, 12.0,1,1, 3.059, 10512.929, 401.929, 52812.285 24/03/03,03:34:19,04,09,1, 12.0,1,1, 3.059, 10512.904, 401.937, 52812.218 24/03/03,03:34:19,05,09,1, 12.0,1,1, 3.059, 10512.970, 401.951, 52812.162 24/03/03,03:34:19,06,09,1, 12.0,1,1, 3.059, 10512.922, 401.947, 52812.252 24/03/03,03:34:19,07,09,1, 12.0,1,1, 3.059, 10512.941, 401.972, 52812.296 24/03/03,03:34:19,08,09,1, 12.0,1,1, 3.059, 10512.919, 401.953, 52812.234 24/03/03,03:34:19,09,09,1, 12.0,1,1, 3.059, 10512.948, 401.952, 52812.216 24/03/03,03:34:19,10,09,1, 12.0,1,1, 3.059, 10512.954, 401.966, 52812.254 24/03/03,03:34:19,11,09,1, 12.0,1,1, 3.059, 10512.932, 401.964, 52812.204 24/03/03,03:34:19,12,09,1, 12.0,1,1, 3.059, 10512.957, 401.952, 52812.225 24/03/03,03:34:19,13,09,1, 12.0,1,1, 3.059, 10512.956, 401.954, 52812.212 24/03/03,03:34:19,14,09,1, 12.0,1,1, 3.059, 10512.924, 401.946, 52812.184 24/03/03,03:34:19,15,09,1, 12.0,1,1, 3.059, 10512.935, 401.952, 52812.173 24/03/03,03:34:19,16,09,1, 12.0,1,1, 3.059, 10512.920, 401.932, 52812.190 24/03/03,03:34:19,17,09,1, 12.0,1,1, 3.059, 10512.953, 401.933, 52812.195 24/03/03,03:34:19,18,09,1, 12.0,1,1, 3.059, 10512.931, 401.971, 52812.220 24/03/03,03:34:19,19,09,1, 12.0,1,1, 3.059, 10512.942, 401.957, 52812.156 24/03/03,03:34:20,00,09,1, 12.0,1,1, 3.058, 10512.941, 401.957, 52812.156 24/03/03,03:34:20,01,09,1, 12.0,1,1, 3.058, 10512.920, 401.960, 52812.260 24/03/03,03:34:20,02,09,1, 12.0,1,1, 3.058, 10512.939, 401.986, 52812.244 24/03/03,03:34:20,03,09,1, 12.0,1,1, 3.058, 10512.931, 401.982, 52812.187 24/03/03,03:34:20,04,09,1, 12.0,1,1, 3.058, 10512.946, 401.978, 52812.253 24/03/03,03:34:20,05,09,1, 12.0,1,1, 3.058, 10512.929, 401.995, 52812.249 24/03/03,03:34:20,06,09,1, 12.0,1,1, 3.058, 10512.941, 401.948, 52812.187 24/03/03,03:34:20,07,09,1, 12.0,1,1, 3.058, 10512.925, 401.973, 52812.253 24/03/03,03:34:20,08,09,1, 12.0,1,1, 3.058, 10512.945, 401.978, 52812.150 24/03/03,03:34:20,09,09,1, 12.0,1,1, 3.058, 10512.935, 401.980, 52812.180 24/03/03,03:34:20,10,09,1, 12.0,1,1, 3.058, 10512.949, 401.984, 52812.169 24/03/03,03:34:20,11,09,1, 12.0,1,1, 3.058, 10512.944, 401.960, 52812.202 24/03/03,03:34:20,12,09,1, 12.0,1,1, 3.058, 10512.946, 401.971, 52812.158 24/03/03,03:34:20,13,09,1, 12.0,1,1, 3.058, 10512.950, 401.978, 52812.176 24/03/03,03:34:20,14,09,1, 12.0,1,1, 3.058, 10512.930, 401.977, 52812.205 24/03/03,03:34:20,15,09,1, 12.0,1,1, 3.058, 10512.932, 401.988, 52812.159 24/03/03,03:34:20,16,09,1, 12.0,1,1, 3.058, 10512.929, 401.978, 52812.180 24/03/03,03:34:20,17,09,1, 12.0,1,1, 3.058, 10512.924, 401.991, 52812.187 24/03/03,03:34:20,18,09,1, 12.0,1,1, 3.058, 10512.923, 401.989, 52812.214 24/03/03,03:34:20,19,09,1, 12.0,1,1, 3.058, 10512.969, 401.980, 52812.196 24/03/03,03:34:21,00,09,1, 11.8,1,1, 3.056, 10512.966, 401.980, 52812.196 24/03/03,03:34:21,01,09,1, 11.8,1,1, 3.056, 10512.932, 401.991, 52812.190 24/03/03,03:34:21,02,09,1, 11.8,1,1, 3.056, 10512.946, 401.993, 52812.222 24/03/03,03:34:21,03,09,1, 11.8,1,1, 3.056, 10512.966, 401.984, 52812.204 24/03/03,03:34:21,04,09,1, 11.8,1,1, 3.056, 10512.974, 401.998, 52812.125 24/03/03,03:34:21,05,09,1, 11.8,1,1, 3.056, 10512.952, 401.978, 52812.177 24/03/03,03:34:21,06,09,1, 11.8,1,1, 3.056, 10512.933, 401.992, 52812.192 24/03/03,03:34:21,07,09,1, 11.8,1,1, 3.056, 10512.983, 401.994, 52812.224 24/03/03,03:34:21,08,09,1, 11.8,1,1, 3.056, 10512.968, 402.014, 52812.138 24/03/03,03:34:21,09,09,1, 11.8,1,1, 3.056, 10512.972, 402.014, 52812.267 24/03/03,03:34:21,10,09,1, 11.8,1,1, 3.056, 10512.938, 402.041, 52812.189 24/03/03,03:34:21,11,09,1, 11.8,1,1, 3.056, 10512.978, 402.048, 52812.260 24/03/03,03:34:21,12,09,1, 11.8,1,1, 3.056, 10512.941, 402.004, 52812.201 24/03/03,03:34:21,13,09,1, 11.8,1,1, 3.056, 10512.974, 402.034, 52812.140 24/03/03,03:34:21,14,09,1, 11.8,1,1, 3.056, 10512.977, 402.025, 52812.197 24/03/03,03:34:21,15,09,1, 11.8,1,1, 3.056, 10512.968, 402.012, 52812.242 24/03/03,03:34:21,16,09,1, 11.8,1,1, 3.056, 10512.969, 402.026, 52812.153 24/03/03,03:34:21,17,09,1, 11.8,1,1, 3.056, 10512.977, 402.020, 52812.196 24/03/03,03:34:21,18,09,1, 11.8,1,1, 3.056, 10512.951, 402.050, 52812.153 24/03/03,03:34:21,19,09,1, 11.8,1,1, 3.056, 10512.974, 402.037, 52812.246 24/03/03,03:34:22,00,09,1, 11.9,1,1, 3.058, 10512.966, 402.037, 52812.246 24/03/03,03:34:22,01,09,1, 11.9,1,1, 3.058, 10512.987, 402.036, 52812.211 24/03/03,03:34:22,02,09,1, 11.9,1,1, 3.058, 10512.968, 402.038, 52812.186 24/03/03,03:34:22,03,09,1, 11.9,1,1, 3.058, 10512.985, 402.028, 52812.176 24/03/03,03:34:22,04,09,1, 11.9,1,1, 3.058, 10512.965, 402.020, 52812.138 24/03/03,03:34:22,05,09,1, 11.9,1,1, 3.058, 10512.975, 402.040, 52812.112 24/03/03,03:34:22,06,09,1, 11.9,1,1, 3.058, 10512.982, 402.032, 52812.143 24/03/03,03:34:22,07,09,1, 11.9,1,1, 3.058, 10512.967, 402.023, 52812.131 24/03/03,03:34:22,08,09,1, 11.9,1,1, 3.058, 10512.950, 402.042, 52812.194 24/03/03,03:34:22,09,09,1, 11.9,1,1, 3.058, 10512.988, 402.019, 52812.120 24/03/03,03:34:22,10,09,1, 11.9,1,1, 3.058, 10512.953, 402.021, 52812.147 24/03/03,03:34:22,11,09,1, 11.9,1,1, 3.058, 10512.948, 402.043, 52812.217 24/03/03,03:34:22,12,09,1, 11.9,1,1, 3.058, 10512.995, 402.018, 52812.176 24/03/03,03:34:22,13,09,1, 11.9,1,1, 3.058, 10512.969, 402.016, 52812.147 24/03/03,03:34:22,14,09,1, 11.9,1,1, 3.058, 10512.976, 402.033, 52812.129 24/03/03,03:34:22,15,09,1, 11.9,1,1, 3.058, 10512.972, 402.032, 52812.080 24/03/03,03:34:22,16,09,1, 11.9,1,1, 3.058, 10512.939, 402.031, 52812.181 24/03/03,03:34:22,17,09,1, 11.9,1,1, 3.058, 10512.973, 402.047, 52812.237 24/03/03,03:34:22,18,09,1, 11.9,1,1, 3.058, 10512.967, 402.032, 52812.173 24/03/03,03:34:22,19,09,1, 11.9,1,1, 3.058, 10512.977, 402.040, 52812.153 24/03/03,03:34:23,00,09,1, 11.9,1,1, 3.057, 10512.974, 402.040, 52812.153 24/03/03,03:34:23,01,09,1, 11.9,1,1, 3.057, 10512.944, 402.034, 52812.231 24/03/03,03:34:23,02,09,1, 11.9,1,1, 3.057, 10512.956, 402.045, 52812.209 24/03/03,03:34:23,03,09,1, 11.9,1,1, 3.057, 10512.955, 402.036, 52812.124 24/03/03,03:34:23,04,09,1, 11.9,1,1, 3.057, 10512.968, 402.028, 52812.133 24/03/03,03:34:23,05,09,1, 11.9,1,1, 3.057, 10512.971, 402.020, 52812.096 24/03/03,03:34:23,06,09,1, 11.9,1,1, 3.057, 10512.975, 402.038, 52812.163 24/03/03,03:34:23,07,09,1, 11.9,1,1, 3.057, 10512.959, 402.021, 52812.184 24/03/03,03:34:23,08,09,1, 11.9,1,1, 3.057, 10512.979, 402.040, 52812.108 24/03/03,03:34:23,09,09,1, 11.9,1,1, 3.057, 10512.963, 402.044, 52812.152 24/03/03,03:34:23,10,09,1, 11.9,1,1, 3.057, 10512.980, 402.033, 52812.150 24/03/03,03:34:23,11,09,1, 11.9,1,1, 3.057, 10512.964, 402.027, 52812.143 24/03/03,03:34:23,12,09,1, 11.9,1,1, 3.057, 10512.959, 402.047, 52812.177 24/03/03,03:34:23,13,09,1, 11.9,1,1, 3.057, 10513.003, 402.044, 52812.134 24/03/03,03:34:23,14,09,1, 11.9,1,1, 3.057, 10512.978, 402.021, 52812.105 24/03/03,03:34:23,15,09,1, 11.9,1,1, 3.057, 10512.986, 402.029, 52812.132 24/03/03,03:34:23,16,09,1, 11.9,1,1, 3.057, 10512.983, 402.015, 52812.160 24/03/03,03:34:23,17,09,1, 11.9,1,1, 3.057, 10512.997, 402.032, 52812.182 24/03/03,03:34:23,18,09,1, 11.9,1,1, 3.057, 10512.950, 402.010, 52812.138 24/03/03,03:34:23,19,09,1, 11.9,1,1, 3.057, 10512.946, 402.037, 52812.148 24/03/03,03:34:24,00,08,1, 11.9,1,1, 3.056, 10512.941, 402.037, 52812.148 24/03/03,03:34:24,01,08,1, 11.9,1,1, 3.056, 10512.996, 402.051, 52812.112 24/03/03,03:34:24,02,08,1, 11.9,1,1, 3.056, 10513.009, 402.036, 52812.159 24/03/03,03:34:24,03,08,1, 11.9,1,1, 3.056, 10512.986, 402.040, 52812.098 24/03/03,03:34:24,04,08,1, 11.9,1,1, 3.056, 10512.993, 402.041, 52812.133 24/03/03,03:34:24,05,08,1, 11.9,1,1, 3.056, 10512.967, 402.033, 52812.135 24/03/03,03:34:24,06,08,1, 11.9,1,1, 3.056, 10512.978, 402.043, 52812.145 24/03/03,03:34:24,07,08,1, 11.9,1,1, 3.056, 10513.014, 402.053, 52812.071 24/03/03,03:34:24,08,08,1, 11.9,1,1, 3.056, 10512.983, 402.041, 52812.102 24/03/03,03:34:24,09,08,1, 11.9,1,1, 3.056, 10513.006, 402.064, 52812.166 24/03/03,03:34:24,10,08,1, 11.9,1,1, 3.056, 10512.971, 402.043, 52812.149 24/03/03,03:34:24,11,08,1, 11.9,1,1, 3.056, 10512.983, 402.039, 52812.068 24/03/03,03:34:24,12,08,1, 11.9,1,1, 3.056, 10512.986, 402.075, 52812.181 24/03/03,03:34:24,13,08,1, 11.9,1,1, 3.056, 10512.983, 402.066, 52812.073 24/03/03,03:34:24,14,08,1, 11.9,1,1, 3.056, 10512.971, 402.054, 52812.140 24/03/03,03:34:24,15,08,1, 11.9,1,1, 3.056, 10512.992, 402.058, 52812.135 24/03/03,03:34:24,16,08,1, 11.9,1,1, 3.056, 10512.986, 402.042, 52812.119 24/03/03,03:34:24,17,08,1, 11.9,1,1, 3.056, 10512.981, 402.055, 52812.061 24/03/03,03:34:24,18,08,1, 11.9,1,1, 3.056, 10512.986, 402.042, 52812.191 24/03/03,03:34:24,19,08,1, 11.9,1,1, 3.056, 10512.986, 402.073, 52812.217 24/03/03,03:34:25,00,08,1, 11.9,1,1, 3.061, 10512.983, 402.073, 52812.217 24/03/03,03:34:25,01,08,1, 11.9,1,1, 3.061, 10512.996, 402.059, 52812.048 24/03/03,03:34:25,02,08,1, 11.9,1,1, 3.061, 10512.983, 402.062, 52812.147 24/03/03,03:34:25,03,08,1, 11.9,1,1, 3.061, 10512.993, 402.047, 52812.137 24/03/03,03:34:25,04,08,1, 11.9,1,1, 3.061, 10512.980, 402.066, 52812.108 24/03/03,03:34:25,05,08,1, 11.9,1,1, 3.061, 10512.980, 402.068, 52812.034 24/03/03,03:34:25,06,08,1, 11.9,1,1, 3.061, 10512.995, 402.063, 52812.146 24/03/03,03:34:25,07,08,1, 11.9,1,1, 3.061, 10512.989, 402.075, 52812.090 24/03/03,03:34:25,08,08,1, 11.9,1,1, 3.061, 10513.004, 402.050, 52812.154 24/03/03,03:34:25,09,08,1, 11.9,1,1, 3.061, 10512.987, 402.046, 52812.157 24/03/03,03:34:25,10,08,1, 11.9,1,1, 3.061, 10512.984, 402.072, 52812.134 24/03/03,03:34:25,11,08,1, 11.9,1,1, 3.061, 10512.983, 402.044, 52812.071 24/03/03,03:34:25,12,08,1, 11.9,1,1, 3.061, 10512.976, 402.076, 52812.168 24/03/03,03:34:25,13,08,1, 11.9,1,1, 3.061, 10512.993, 402.076, 52812.114 24/03/03,03:34:25,14,08,1, 11.9,1,1, 3.061, 10512.967, 402.078, 52812.152 24/03/03,03:34:25,15,08,1, 11.9,1,1, 3.061, 10512.971, 402.059, 52812.059 24/03/03,03:34:25,16,08,1, 11.9,1,1, 3.061, 10512.979, 402.081, 52812.077 24/03/03,03:34:25,17,08,1, 11.9,1,1, 3.061, 10513.000, 402.058, 52812.129 24/03/03,03:34:25,18,08,1, 11.9,1,1, 3.061, 10512.987, 402.069, 52812.122 24/03/03,03:34:25,19,08,1, 11.9,1,1, 3.061, 10513.016, 402.050, 52812.135 24/03/03,03:34:26,00,07,1, 11.8,1,1, 3.056, 10513.016, 402.050, 52812.135 24/03/03,03:34:26,01,07,1, 11.8,1,1, 3.056, 10513.005, 402.060, 52812.132 24/03/03,03:34:26,02,07,1, 11.8,1,1, 3.056, 10513.017, 402.056, 52812.088 24/03/03,03:34:26,03,07,1, 11.8,1,1, 3.056, 10513.014, 402.068, 52812.109 24/03/03,03:34:26,04,07,1, 11.8,1,1, 3.056, 10512.998, 402.079, 52812.082 24/03/03,03:34:26,05,07,1, 11.8,1,1, 3.056, 10513.003, 402.085, 52812.111 24/03/03,03:34:26,06,07,1, 11.8,1,1, 3.056, 10513.000, 402.113, 52812.139 24/03/03,03:34:26,07,07,1, 11.8,1,1, 3.056, 10513.003, 402.074, 52812.106 24/03/03,03:34:26,08,07,1, 11.8,1,1, 3.056, 10513.013, 402.060, 52812.128 24/03/03,03:34:26,09,07,1, 11.8,1,1, 3.056, 10512.999, 402.066, 52812.114 24/03/03,03:34:26,10,07,1, 11.8,1,1, 3.056, 10512.996, 402.068, 52812.146 24/03/03,03:34:26,11,07,1, 11.8,1,1, 3.056, 10512.996, 402.041, 52812.130 24/03/03,03:34:26,12,07,1, 11.8,1,1, 3.056, 10513.011, 402.064, 52812.089 24/03/03,03:34:26,13,07,1, 11.8,1,1, 3.056, 10513.032, 402.080, 52812.103 24/03/03,03:34:26,14,07,1, 11.8,1,1, 3.056, 10513.020, 402.039, 52812.066 24/03/03,03:34:26,15,07,1, 11.8,1,1, 3.056, 10513.010, 402.064, 52812.088 24/03/03,03:34:26,16,07,1, 11.8,1,1, 3.056, 10513.021, 402.056, 52812.116 24/03/03,03:34:26,17,07,1, 11.8,1,1, 3.056, 10512.991, 402.072, 52812.122 24/03/03,03:34:26,18,07,1, 11.8,1,1, 3.056, 10513.041, 402.078, 52812.083 24/03/03,03:34:26,19,07,1, 11.8,1,1, 3.056, 10512.994, 402.059, 52812.135 24/03/03,03:34:27,00,07,1, 11.9,1,1, 3.058, 10512.991, 402.059, 52812.135 24/03/03,03:34:27,01,07,1, 11.9,1,1, 3.058, 10513.010, 402.064, 52812.134 24/03/03,03:34:27,02,07,1, 11.9,1,1, 3.058, 10513.011, 402.079, 52812.175 24/03/03,03:34:27,03,07,1, 11.9,1,1, 3.058, 10512.981, 402.031, 52812.049 24/03/03,03:34:27,04,07,1, 11.9,1,1, 3.058, 10513.002, 402.052, 52812.138 24/03/03,03:34:27,05,07,1, 11.9,1,1, 3.058, 10513.013, 402.062, 52812.166 24/03/03,03:34:27,06,07,1, 11.9,1,1, 3.058, 10513.029, 402.067, 52812.139 24/03/03,03:34:27,07,07,1, 11.9,1,1, 3.058, 10513.020, 402.058, 52812.130 24/03/03,03:34:27,08,07,1, 11.9,1,1, 3.058, 10513.027, 402.090, 52812.090 24/03/03,03:34:27,09,07,1, 11.9,1,1, 3.058, 10513.017, 402.081, 52812.157 24/03/03,03:34:27,10,07,1, 11.9,1,1, 3.058, 10512.997, 402.074, 52812.062 24/03/03,03:34:27,11,07,1, 11.9,1,1, 3.058, 10513.003, 402.088, 52812.073 24/03/03,03:34:27,12,07,1, 11.9,1,1, 3.058, 10513.027, 402.085, 52812.086 24/03/03,03:34:27,13,07,1, 11.9,1,1, 3.058, 10513.024, 402.107, 52812.200 24/03/03,03:34:27,14,07,1, 11.9,1,1, 3.058, 10513.033, 402.081, 52812.086 24/03/03,03:34:27,15,07,1, 11.9,1,1, 3.058, 10513.021, 402.072, 52812.122 24/03/03,03:34:27,16,07,1, 11.9,1,1, 3.058, 10513.012, 402.096, 52812.090 24/03/03,03:34:27,17,07,1, 11.9,1,1, 3.058, 10513.014, 402.116, 52812.132 24/03/03,03:34:27,18,07,1, 11.9,1,1, 3.058, 10513.032, 402.108, 52812.131 24/03/03,03:34:27,19,07,1, 11.9,1,1, 3.058, 10513.028, 402.085, 52812.138 24/03/03,03:34:28,00,07,1, 11.9,1,1, 3.059, 10513.024, 402.085, 52812.138 24/03/03,03:34:28,01,07,1, 11.9,1,1, 3.059, 10513.023, 402.092, 52812.099 24/03/03,03:34:28,02,07,1, 11.9,1,1, 3.059, 10513.014, 402.088, 52812.095 24/03/03,03:34:28,03,07,1, 11.9,1,1, 3.059, 10512.993, 402.086, 52812.109 24/03/03,03:34:28,04,07,1, 11.9,1,1, 3.059, 10513.023, 402.096, 52812.120 24/03/03,03:34:28,05,07,1, 11.9,1,1, 3.059, 10513.014, 402.082, 52812.116 24/03/03,03:34:28,06,07,1, 11.9,1,1, 3.059, 10513.008, 402.093, 52812.068 24/03/03,03:34:28,07,07,1, 11.9,1,1, 3.059, 10513.004, 402.081, 52812.059 24/03/03,03:34:28,08,07,1, 11.9,1,1, 3.059, 10513.015, 402.086, 52812.106 24/03/03,03:34:28,09,07,1, 11.9,1,1, 3.059, 10513.009, 402.090, 52812.107 24/03/03,03:34:28,10,07,1, 11.9,1,1, 3.059, 10513.016, 402.102, 52812.065 24/03/03,03:34:28,11,07,1, 11.9,1,1, 3.059, 10513.032, 402.095, 52812.084 24/03/03,03:34:28,12,07,1, 11.9,1,1, 3.059, 10513.009, 402.082, 52812.124 24/03/03,03:34:28,13,07,1, 11.9,1,1, 3.059, 10513.007, 402.068, 52812.094 24/03/03,03:34:28,14,07,1, 11.9,1,1, 3.059, 10513.005, 402.100, 52812.061 24/03/03,03:34:28,15,07,1, 11.9,1,1, 3.059, 10513.031, 402.099, 52812.093 24/03/03,03:34:28,16,07,1, 11.9,1,1, 3.059, 10513.021, 402.096, 52812.194 24/03/03,03:34:28,17,07,1, 11.9,1,1, 3.059, 10513.017, 402.084, 52812.027 24/03/03,03:34:28,18,07,1, 11.9,1,1, 3.059, 10513.022, 402.101, 52812.064 24/03/03,03:34:28,19,07,1, 11.9,1,1, 3.059, 10513.043, 402.083, 52812.093 24/03/03,03:34:29,00,07,1, 11.9,1,1, 3.060, 10513.041, 402.083, 52812.093 24/03/03,03:34:29,01,07,1, 11.9,1,1, 3.060, 10513.020, 402.102, 52812.095 24/03/03,03:34:29,02,07,1, 11.9,1,1, 3.060, 10513.044, 402.124, 52812.083 24/03/03,03:34:29,03,07,1, 11.9,1,1, 3.060, 10513.023, 402.098, 52812.107 24/03/03,03:34:29,04,07,1, 11.9,1,1, 3.060, 10513.035, 402.086, 52812.048 24/03/03,03:34:29,05,07,1, 11.9,1,1, 3.060, 10513.047, 402.095, 52812.141 24/03/03,03:34:29,06,07,1, 11.9,1,1, 3.060, 10513.035, 402.093, 52812.029 24/03/03,03:34:29,07,07,1, 11.9,1,1, 3.060, 10513.031, 402.112, 52812.125 24/03/03,03:34:29,08,07,1, 11.9,1,1, 3.060, 10513.004, 402.099, 52812.102 24/03/03,03:34:29,09,07,1, 11.9,1,1, 3.060, 10513.028, 402.111, 52812.099 24/03/03,03:34:29,10,07,1, 11.9,1,1, 3.060, 10513.035, 402.102, 52812.057 24/03/03,03:34:29,11,07,1, 11.9,1,1, 3.060, 10513.012, 402.104, 52812.056 24/03/03,03:34:29,12,07,1, 11.9,1,1, 3.060, 10513.039, 402.107, 52812.097 24/03/03,03:34:29,13,07,1, 11.9,1,1, 3.060, 10513.034, 402.131, 52812.069 24/03/03,03:34:29,14,07,1, 11.9,1,1, 3.060, 10513.042, 402.090, 52812.056 24/03/03,03:34:29,15,07,1, 11.9,1,1, 3.060, 10513.027, 402.102, 52812.051 24/03/03,03:34:29,16,07,1, 11.9,1,1, 3.060, 10513.046, 402.114, 52812.044 24/03/03,03:34:29,17,07,1, 11.9,1,1, 3.060, 10513.064, 402.103, 52811.931 24/03/03,03:34:29,18,07,1, 11.9,1,1, 3.060, 10513.002, 402.113, 52812.088 24/03/03,03:34:29,19,07,1, 11.9,1,1, 3.060, 10513.047, 402.120, 52812.064 24/03/03,03:34:30,00,08,1, 11.9,1,1, 3.061, 10513.041, 402.120, 52812.064 24/03/03,03:34:30,01,08,1, 11.9,1,1, 3.061, 10513.050, 402.106, 52812.003 24/03/03,03:34:30,02,08,1, 11.9,1,1, 3.061, 10513.011, 402.130, 52812.034 24/03/03,03:34:30,03,08,1, 11.9,1,1, 3.061, 10513.008, 402.083, 52812.055 24/03/03,03:34:30,04,08,1, 11.9,1,1, 3.061, 10513.010, 402.118, 52812.031 24/03/03,03:34:30,05,08,1, 11.9,1,1, 3.061, 10513.032, 402.120, 52812.003 24/03/03,03:34:30,06,08,1, 11.9,1,1, 3.061, 10513.014, 402.102, 52811.999 24/03/03,03:34:30,07,08,1, 11.9,1,1, 3.061, 10513.015, 402.100, 52812.004 24/03/03,03:34:30,08,08,1, 11.9,1,1, 3.061, 10513.017, 402.116, 52812.002 24/03/03,03:34:30,09,08,1, 11.9,1,1, 3.061, 10513.007, 402.121, 52811.990 24/03/03,03:34:30,10,08,1, 11.9,1,1, 3.061, 10513.023, 402.120, 52812.027 24/03/03,03:34:30,11,08,1, 11.9,1,1, 3.061, 10513.019, 402.109, 52811.995 24/03/03,03:34:30,12,08,1, 11.9,1,1, 3.061, 10513.021, 402.108, 52812.000 24/03/03,03:34:30,13,08,1, 11.9,1,1, 3.061, 10513.022, 402.122, 52812.020 24/03/03,03:34:30,14,08,1, 11.9,1,1, 3.061, 10513.036, 402.130, 52811.967 24/03/03,03:34:30,15,08,1, 11.9,1,1, 3.061, 10513.005, 402.103, 52811.969 24/03/03,03:34:30,16,08,1, 11.9,1,1, 3.061, 10513.026, 402.120, 52812.001 24/03/03,03:34:30,17,08,1, 11.9,1,1, 3.061, 10513.033, 402.132, 52812.040 24/03/03,03:34:30,18,08,1, 11.9,1,1, 3.061, 10513.006, 402.111, 52812.008 24/03/03,03:34:30,19,08,1, 11.9,1,1, 3.061, 10513.026, 402.098, 52811.993 24/03/03,03:34:31,00,07,1, 11.9,1,1, 3.062, 10513.024, 402.098, 52811.993 24/03/03,03:34:31,01,07,1, 11.9,1,1, 3.062, 10513.001, 402.127, 52811.969 24/03/03,03:34:31,02,07,1, 11.9,1,1, 3.062, 10513.013, 402.117, 52811.993 24/03/03,03:34:31,03,07,1, 11.9,1,1, 3.062, 10513.020, 402.116, 52811.986 24/03/03,03:34:31,04,07,1, 11.9,1,1, 3.062, 10513.057, 402.116, 52812.038 24/03/03,03:34:31,05,07,1, 11.9,1,1, 3.062, 10513.039, 402.101, 52811.863 24/03/03,03:34:31,06,07,1, 11.9,1,1, 3.062, 10513.044, 402.145, 52811.944 24/03/03,03:34:31,07,07,1, 11.9,1,1, 3.062, 10513.014, 402.131, 52811.976 24/03/03,03:34:31,08,07,1, 11.9,1,1, 3.062, 10513.042, 402.141, 52811.993 24/03/03,03:34:31,09,07,1, 11.9,1,1, 3.062, 10513.025, 402.127, 52812.028 24/03/03,03:34:31,10,07,1, 11.9,1,1, 3.062, 10513.026, 402.134, 52812.013 24/03/03,03:34:31,11,07,1, 11.9,1,1, 3.062, 10513.007, 402.124, 52811.991 24/03/03,03:34:31,12,07,1, 11.9,1,1, 3.062, 10513.003, 402.135, 52812.015 24/03/03,03:34:31,13,07,1, 11.9,1,1, 3.062, 10513.028, 402.110, 52812.016 24/03/03,03:34:31,14,07,1, 11.9,1,1, 3.062, 10513.005, 402.154, 52812.103 24/03/03,03:34:31,15,07,1, 11.9,1,1, 3.062, 10513.026, 402.154, 52811.994 24/03/03,03:34:31,16,07,1, 11.9,1,1, 3.062, 10513.035, 402.114, 52811.987 24/03/03,03:34:31,17,07,1, 11.9,1,1, 3.062, 10512.994, 402.131, 52812.000 24/03/03,03:34:31,18,07,1, 11.9,1,1, 3.062, 10513.012, 402.136, 52811.976 24/03/03,03:34:31,19,07,1, 11.9,1,1, 3.062, 10513.038, 402.146, 52812.011 24/03/03,03:34:32,00,07,1, 11.9,1,1, 3.056, 10513.033, 402.146, 52812.011 24/03/03,03:34:32,01,07,1, 11.9,1,1, 3.056, 10513.042, 402.148, 52811.989 24/03/03,03:34:32,02,07,1, 11.9,1,1, 3.056, 10513.024, 402.144, 52811.987 24/03/03,03:34:32,03,07,1, 11.9,1,1, 3.056, 10513.034, 402.176, 52811.957 24/03/03,03:34:32,04,07,1, 11.9,1,1, 3.056, 10513.014, 402.157, 52812.010 24/03/03,03:34:32,05,07,1, 11.9,1,1, 3.056, 10513.050, 402.161, 52812.008 24/03/03,03:34:32,06,07,1, 11.9,1,1, 3.056, 10513.024, 402.170, 52812.021 24/03/03,03:34:32,07,07,1, 11.9,1,1, 3.056, 10513.022, 402.154, 52812.007 24/03/03,03:34:32,08,07,1, 11.9,1,1, 3.056, 10513.035, 402.143, 52812.006 24/03/03,03:34:32,09,07,1, 11.9,1,1, 3.056, 10513.029, 402.167, 52811.978 24/03/03,03:34:32,10,07,1, 11.9,1,1, 3.056, 10513.007, 402.148, 52812.012 24/03/03,03:34:32,11,07,1, 11.9,1,1, 3.056, 10513.029, 402.167, 52811.998 24/03/03,03:34:32,12,07,1, 11.9,1,1, 3.056, 10513.028, 402.170, 52811.988 24/03/03,03:34:32,13,07,1, 11.9,1,1, 3.056, 10513.040, 402.120, 52811.948 24/03/03,03:34:32,14,07,1, 11.9,1,1, 3.056, 10513.015, 402.168, 52812.003 24/03/03,03:34:32,15,07,1, 11.9,1,1, 3.056, 10513.024, 402.160, 52812.014 24/03/03,03:34:32,16,07,1, 11.9,1,1, 3.056, 10513.014, 402.174, 52811.974 24/03/03,03:34:32,17,07,1, 11.9,1,1, 3.056, 10513.024, 402.165, 52811.978 24/03/03,03:34:32,18,07,1, 11.9,1,1, 3.056, 10513.014, 402.188, 52812.002 24/03/03,03:34:32,19,07,1, 11.9,1,1, 3.056, 10513.045, 402.170, 52811.994 24/03/03,03:34:33,00,07,1, 12.0,1,1, 3.054, 10513.041, 402.170, 52811.994 24/03/03,03:34:33,01,07,1, 12.0,1,1, 3.054, 10513.035, 402.163, 52811.988 24/03/03,03:34:33,02,07,1, 12.0,1,1, 3.054, 10513.020, 402.169, 52812.002 24/03/03,03:34:33,03,07,1, 12.0,1,1, 3.054, 10513.017, 402.177, 52812.015 24/03/03,03:34:33,04,07,1, 12.0,1,1, 3.054, 10513.022, 402.176, 52812.005 24/03/03,03:34:33,05,07,1, 12.0,1,1, 3.054, 10513.015, 402.163, 52812.007 24/03/03,03:34:33,06,07,1, 12.0,1,1, 3.054, 10513.017, 402.166, 52811.983 24/03/03,03:34:33,07,07,1, 12.0,1,1, 3.054, 10513.032, 402.148, 52811.964 24/03/03,03:34:33,08,07,1, 12.0,1,1, 3.054, 10513.024, 402.178, 52811.990 24/03/03,03:34:33,09,07,1, 12.0,1,1, 3.054, 10513.027, 402.172, 52811.985 24/03/03,03:34:33,10,07,1, 12.0,1,1, 3.054, 10513.030, 402.153, 52812.023 24/03/03,03:34:33,11,07,1, 12.0,1,1, 3.054, 10513.022, 402.153, 52811.973 24/03/03,03:34:33,12,07,1, 12.0,1,1, 3.054, 10513.036, 402.184, 52811.960 24/03/03,03:34:33,13,07,1, 12.0,1,1, 3.054, 10513.032, 402.176, 52811.967 24/03/03,03:34:33,14,07,1, 12.0,1,1, 3.054, 10513.024, 402.160, 52811.934 24/03/03,03:34:33,15,07,1, 12.0,1,1, 3.054, 10513.015, 402.201, 52811.960 24/03/03,03:34:33,16,07,1, 12.0,1,1, 3.054, 10513.018, 402.180, 52812.003 24/03/03,03:34:33,17,07,1, 12.0,1,1, 3.054, 10513.027, 402.177, 52811.992 24/03/03,03:34:33,18,07,1, 12.0,1,1, 3.054, 10513.031, 402.187, 52811.974 24/03/03,03:34:33,19,07,1, 12.0,1,1, 3.054, 10513.028, 402.196, 52811.939 24/03/03,03:34:34,00,08,1, 11.9,1,1, 3.061, 10513.024, 402.196, 52811.939 24/03/03,03:34:34,01,08,1, 11.9,1,1, 3.061, 10513.024, 402.193, 52811.941 24/03/03,03:34:34,02,08,1, 11.9,1,1, 3.061, 10513.005, 402.154, 52811.938 24/03/03,03:34:34,03,08,1, 11.9,1,1, 3.061, 10513.026, 402.191, 52811.955 24/03/03,03:34:34,04,08,1, 11.9,1,1, 3.061, 10513.037, 402.180, 52811.965 24/03/03,03:34:34,05,08,1, 11.9,1,1, 3.061, 10513.027, 402.170, 52811.971 24/03/03,03:34:34,06,08,1, 11.9,1,1, 3.061, 10513.036, 402.172, 52811.932 24/03/03,03:34:34,07,08,1, 11.9,1,1, 3.061, 10513.022, 402.197, 52811.924 24/03/03,03:34:34,08,08,1, 11.9,1,1, 3.061, 10513.025, 402.191, 52811.964 24/03/03,03:34:34,09,08,1, 11.9,1,1, 3.061, 10513.013, 402.196, 52811.977 24/03/03,03:34:34,10,08,1, 11.9,1,1, 3.061, 10513.031, 402.190, 52811.979 24/03/03,03:34:34,11,08,1, 11.9,1,1, 3.061, 10513.024, 402.198, 52811.951 24/03/03,03:34:34,12,08,1, 11.9,1,1, 3.061, 10513.040, 402.201, 52811.962 24/03/03,03:34:34,13,08,1, 11.9,1,1, 3.061, 10513.023, 402.186, 52811.962 24/03/03,03:34:34,14,08,1, 11.9,1,1, 3.061, 10513.016, 402.207, 52811.981 24/03/03,03:34:34,15,08,1, 11.9,1,1, 3.061, 10513.031, 402.208, 52811.974 24/03/03,03:34:34,16,08,1, 11.9,1,1, 3.061, 10513.027, 402.194, 52811.999 24/03/03,03:34:34,17,08,1, 11.9,1,1, 3.061, 10513.011, 402.189, 52811.944 24/03/03,03:34:34,18,08,1, 11.9,1,1, 3.061, 10513.022, 402.186, 52811.938 24/03/03,03:34:34,19,08,1, 11.9,1,1, 3.061, 10513.023, 402.209, 52811.918 24/03/03,03:34:35,00,07,1, 11.9,1,1, 3.057, 10513.016, 402.209, 52811.918 24/03/03,03:34:35,01,07,1, 11.9,1,1, 3.057, 10513.017, 402.207, 52811.986 24/03/03,03:34:35,02,07,1, 11.9,1,1, 3.057, 10513.030, 402.202, 52812.013 24/03/03,03:34:35,03,07,1, 11.9,1,1, 3.057, 10513.008, 402.215, 52811.923 24/03/03,03:34:35,04,07,1, 11.9,1,1, 3.057, 10513.034, 402.218, 52811.934 24/03/03,03:34:35,05,07,1, 11.9,1,1, 3.057, 10513.052, 402.217, 52811.942 24/03/03,03:34:35,06,07,1, 11.9,1,1, 3.057, 10513.007, 402.208, 52811.982 24/03/03,03:34:35,07,07,1, 11.9,1,1, 3.057, 10513.003, 402.208, 52812.067 24/03/03,03:34:35,08,07,1, 11.9,1,1, 3.057, 10513.038, 402.223, 52811.944 24/03/03,03:34:35,09,07,1, 11.9,1,1, 3.057, 10513.001, 402.210, 52811.927 24/03/03,03:34:35,10,07,1, 11.9,1,1, 3.057, 10512.999, 402.209, 52811.946 24/03/03,03:34:35,11,07,1, 11.9,1,1, 3.057, 10513.017, 402.233, 52811.930 24/03/03,03:34:35,12,07,1, 11.9,1,1, 3.057, 10513.027, 402.214, 52811.945 24/03/03,03:34:35,13,07,1, 11.9,1,1, 3.057, 10513.022, 402.210, 52811.787 24/03/03,03:34:35,14,07,1, 11.9,1,1, 3.057, 10512.986, 402.224, 52811.960 24/03/03,03:34:35,15,07,1, 11.9,1,1, 3.057, 10512.999, 402.223, 52811.971 24/03/03,03:34:35,16,07,1, 11.9,1,1, 3.057, 10512.998, 402.230, 52811.947 24/03/03,03:34:35,17,07,1, 11.9,1,1, 3.057, 10512.994, 402.233, 52811.961 24/03/03,03:34:35,18,07,1, 11.9,1,1, 3.057, 10512.993, 402.221, 52811.955 24/03/03,03:34:35,19,07,1, 11.9,1,1, 3.057, 10513.017, 402.223, 52811.913 24/03/03,03:34:36,00,07,1, 11.9,1,1, 3.056, 10513.016, 402.223, 52811.913 24/03/03,03:34:36,01,07,1, 11.9,1,1, 3.056, 10512.997, 402.252, 52811.965 24/03/03,03:34:36,02,07,1, 11.9,1,1, 3.056, 10512.995, 402.243, 52811.952 24/03/03,03:34:36,03,07,1, 11.9,1,1, 3.056, 10513.056, 402.238, 52811.809 24/03/03,03:34:36,04,07,1, 11.9,1,1, 3.056, 10512.990, 402.239, 52811.782 24/03/03,03:34:36,05,07,1, 11.9,1,1, 3.056, 10513.022, 402.244, 52811.977 24/03/03,03:34:36,06,07,1, 11.9,1,1, 3.056, 10513.018, 402.222, 52811.961 24/03/03,03:34:36,07,07,1, 11.9,1,1, 3.056, 10512.991, 402.230, 52811.941 24/03/03,03:34:36,08,07,1, 11.9,1,1, 3.056, 10513.007, 402.239, 52811.937 24/03/03,03:34:36,09,07,1, 11.9,1,1, 3.056, 10512.994, 402.243, 52811.971 24/03/03,03:34:36,10,07,1, 11.9,1,1, 3.056, 10513.019, 402.235, 52811.957 24/03/03,03:34:36,11,07,1, 11.9,1,1, 3.056, 10512.995, 402.242, 52811.914 24/03/03,03:34:36,12,07,1, 11.9,1,1, 3.056, 10513.007, 402.246, 52811.920 24/03/03,03:34:36,13,07,1, 11.9,1,1, 3.056, 10512.996, 402.248, 52811.969 24/03/03,03:34:36,14,07,1, 11.9,1,1, 3.056, 10513.005, 402.240, 52812.008 24/03/03,03:34:36,15,07,1, 11.9,1,1, 3.056, 10512.990, 402.233, 52811.917 24/03/03,03:34:36,16,07,1, 11.9,1,1, 3.056, 10513.020, 402.254, 52811.917 24/03/03,03:34:36,17,07,1, 11.9,1,1, 3.056, 10513.002, 402.232, 52811.934 24/03/03,03:34:36,18,07,1, 11.9,1,1, 3.056, 10512.997, 402.249, 52811.972 24/03/03,03:34:36,19,07,1, 11.9,1,1, 3.056, 10513.019, 402.252, 52811.941 24/03/03,03:34:37,00,07,1, 11.9,1,1, 3.059, 10513.016, 402.252, 52811.941 24/03/03,03:34:37,01,07,1, 11.9,1,1, 3.059, 10513.004, 402.248, 52811.928 24/03/03,03:34:37,02,07,1, 11.9,1,1, 3.059, 10513.006, 402.254, 52811.911 24/03/03,03:34:37,03,07,1, 11.9,1,1, 3.059, 10512.996, 402.265, 52811.928 24/03/03,03:34:37,04,07,1, 11.9,1,1, 3.059, 10513.022, 402.265, 52811.945 24/03/03,03:34:37,05,07,1, 11.9,1,1, 3.059, 10513.000, 402.239, 52811.905 24/03/03,03:34:37,06,07,1, 11.9,1,1, 3.059, 10512.988, 402.276, 52811.931 24/03/03,03:34:37,07,07,1, 11.9,1,1, 3.059, 10513.005, 402.269, 52811.950 24/03/03,03:34:37,08,07,1, 11.9,1,1, 3.059, 10513.012, 402.264, 52811.938 24/03/03,03:34:37,09,07,1, 11.9,1,1, 3.059, 10512.992, 402.251, 52811.957 24/03/03,03:34:37,10,07,1, 11.9,1,1, 3.059, 10513.013, 402.259, 52811.926 24/03/03,03:34:37,11,07,1, 11.9,1,1, 3.059, 10513.009, 402.248, 52811.947 24/03/03,03:34:37,12,07,1, 11.9,1,1, 3.059, 10513.006, 402.254, 52811.933 24/03/03,03:34:37,13,07,1, 11.9,1,1, 3.059, 10513.015, 402.259, 52811.935 24/03/03,03:34:37,14,07,1, 11.9,1,1, 3.059, 10513.007, 402.265, 52811.952 24/03/03,03:34:37,15,07,1, 11.9,1,1, 3.059, 10513.007, 402.247, 52811.896 24/03/03,03:34:37,16,07,1, 11.9,1,1, 3.059, 10512.992, 402.266, 52811.936 24/03/03,03:34:37,17,07,1, 11.9,1,1, 3.059, 10513.006, 402.272, 52811.910 24/03/03,03:34:37,18,07,1, 11.9,1,1, 3.059, 10513.001, 402.266, 52811.921 24/03/03,03:34:37,19,07,1, 11.9,1,1, 3.059, 10512.997, 402.238, 52811.850 24/03/03,03:34:38,00,07,1, 11.9,1,1, 3.057, 10512.991, 402.238, 52811.850 24/03/03,03:34:38,01,07,1, 11.9,1,1, 3.057, 10513.005, 402.254, 52811.885 24/03/03,03:34:38,02,07,1, 11.9,1,1, 3.057, 10512.998, 402.289, 52811.914 24/03/03,03:34:38,03,07,1, 11.9,1,1, 3.057, 10513.009, 402.279, 52811.917 24/03/03,03:34:38,04,07,1, 11.9,1,1, 3.057, 10512.999, 402.277, 52811.889 24/03/03,03:34:38,05,07,1, 11.9,1,1, 3.057, 10513.017, 402.268, 52811.898 24/03/03,03:34:38,06,07,1, 11.9,1,1, 3.057, 10513.011, 402.294, 52811.874 24/03/03,03:34:38,07,07,1, 11.9,1,1, 3.057, 10513.000, 402.266, 52811.832 24/03/03,03:34:38,08,07,1, 11.9,1,1, 3.057, 10513.000, 402.281, 52811.918 24/03/03,03:34:38,09,07,1, 11.9,1,1, 3.057, 10513.006, 402.297, 52811.887 24/03/03,03:34:38,10,07,1, 11.9,1,1, 3.057, 10512.993, 402.251, 52811.860 24/03/03,03:34:38,11,07,1, 11.9,1,1, 3.057, 10512.998, 402.278, 52811.806 24/03/03,03:34:38,12,07,1, 11.9,1,1, 3.057, 10512.965, 402.292, 52811.954 24/03/03,03:34:38,13,07,1, 11.9,1,1, 3.057, 10512.992, 402.288, 52811.924 24/03/03,03:34:38,14,07,1, 11.9,1,1, 3.057, 10512.995, 402.309, 52811.849 24/03/03,03:34:38,15,07,1, 11.9,1,1, 3.057, 10512.992, 402.290, 52811.866 24/03/03,03:34:38,16,07,1, 11.9,1,1, 3.057, 10513.000, 402.285, 52811.883 24/03/03,03:34:38,17,07,1, 11.9,1,1, 3.057, 10513.007, 402.284, 52811.895 24/03/03,03:34:38,18,07,1, 11.9,1,1, 3.057, 10513.007, 402.282, 52811.891 24/03/03,03:34:38,19,07,1, 11.9,1,1, 3.057, 10512.987, 402.310, 52811.872 24/03/03,03:34:39,00,06,1, 11.9,1,1, 3.055, 10512.983, 402.310, 52811.872 24/03/03,03:34:39,01,06,1, 11.9,1,1, 3.055, 10512.996, 402.289, 52811.838 24/03/03,03:34:39,02,06,1, 11.9,1,1, 3.055, 10512.996, 402.311, 52811.864 24/03/03,03:34:39,03,06,1, 11.9,1,1, 3.055, 10512.976, 402.284, 52811.892 24/03/03,03:34:39,04,06,1, 11.9,1,1, 3.055, 10512.978, 402.298, 52811.860 24/03/03,03:34:39,05,06,1, 11.9,1,1, 3.055, 10512.983, 402.311, 52811.836 24/03/03,03:34:39,06,06,1, 11.9,1,1, 3.055, 10512.984, 402.307, 52811.833 24/03/03,03:34:39,07,06,1, 11.9,1,1, 3.055, 10512.993, 402.304, 52811.839 24/03/03,03:34:39,08,06,1, 11.9,1,1, 3.055, 10512.984, 402.282, 52811.860 24/03/03,03:34:39,09,06,1, 11.9,1,1, 3.055, 10512.983, 402.312, 52811.881 24/03/03,03:34:39,10,06,1, 11.9,1,1, 3.055, 10513.016, 402.303, 52811.877 24/03/03,03:34:39,11,06,1, 11.9,1,1, 3.055, 10512.992, 402.310, 52811.841 24/03/03,03:34:39,12,06,1, 11.9,1,1, 3.055, 10512.959, 402.306, 52811.876 24/03/03,03:34:39,13,06,1, 11.9,1,1, 3.055, 10513.005, 402.324, 52811.902 24/03/03,03:34:39,14,06,1, 11.9,1,1, 3.055, 10512.993, 402.321, 52811.872 24/03/03,03:34:39,15,06,1, 11.9,1,1, 3.055, 10512.999, 402.328, 52811.876 24/03/03,03:34:39,16,06,1, 11.9,1,1, 3.055, 10512.984, 402.319, 52811.886 24/03/03,03:34:39,17,06,1, 11.9,1,1, 3.055, 10512.975, 402.343, 52811.873 24/03/03,03:34:39,18,06,1, 11.9,1,1, 3.055, 10512.982, 402.336, 52811.892 24/03/03,03:34:39,19,06,1, 11.9,1,1, 3.055, 10512.977, 402.348, 52811.865 24/03/03,03:34:40,00,06,1, 12.0,1,1, 3.058, 10512.974, 402.348, 52811.865 24/03/03,03:34:40,01,06,1, 12.0,1,1, 3.058, 10512.967, 402.324, 52811.852 24/03/03,03:34:40,02,06,1, 12.0,1,1, 3.058, 10512.998, 402.346, 52811.859 24/03/03,03:34:40,03,06,1, 12.0,1,1, 3.058, 10512.979, 402.354, 52811.881 24/03/03,03:34:40,04,06,1, 12.0,1,1, 3.058, 10512.965, 402.331, 52811.849 24/03/03,03:34:40,05,06,1, 12.0,1,1, 3.058, 10512.972, 402.326, 52811.880 24/03/03,03:34:40,06,06,1, 12.0,1,1, 3.058, 10512.963, 402.325, 52811.841 24/03/03,03:34:40,07,06,1, 12.0,1,1, 3.058, 10512.983, 402.320, 52811.839 24/03/03,03:34:40,08,06,1, 12.0,1,1, 3.058, 10512.968, 402.341, 52811.954 24/03/03,03:34:40,09,06,1, 12.0,1,1, 3.058, 10512.981, 402.336, 52811.856 24/03/03,03:34:40,10,06,1, 12.0,1,1, 3.058, 10512.982, 402.326, 52811.910 24/03/03,03:34:40,11,06,1, 12.0,1,1, 3.058, 10512.974, 402.339, 52811.894 24/03/03,03:34:40,12,06,1, 12.0,1,1, 3.058, 10512.999, 402.339, 52811.893 24/03/03,03:34:40,13,06,1, 12.0,1,1, 3.058, 10512.991, 402.338, 52811.786 24/03/03,03:34:40,14,06,1, 12.0,1,1, 3.058, 10512.970, 402.361, 52812.017 24/03/03,03:34:40,15,06,1, 12.0,1,1, 3.058, 10512.985, 402.353, 52811.819 24/03/03,03:34:40,16,06,1, 12.0,1,1, 3.058, 10512.966, 402.353, 52811.837 24/03/03,03:34:40,17,06,1, 12.0,1,1, 3.058, 10512.989, 402.351, 52811.783 24/03/03,03:34:40,18,06,1, 12.0,1,1, 3.058, 10512.960, 402.354, 52811.795 24/03/03,03:34:40,19,06,1, 12.0,1,1, 3.058, 10512.961, 402.364, 52811.817 24/03/03,03:34:41,00,07,1, 11.9,1,1, 3.057, 10512.958, 402.364, 52811.817 24/03/03,03:34:41,01,07,1, 11.9,1,1, 3.057, 10512.985, 402.369, 52811.842 24/03/03,03:34:41,02,07,1, 11.9,1,1, 3.057, 10512.982, 402.370, 52811.806 24/03/03,03:34:41,03,07,1, 11.9,1,1, 3.057, 10512.982, 402.372, 52811.841 24/03/03,03:34:41,04,07,1, 11.9,1,1, 3.057, 10512.992, 402.365, 52811.822 24/03/03,03:34:41,05,07,1, 11.9,1,1, 3.057, 10512.991, 402.366, 52811.839 24/03/03,03:34:41,06,07,1, 11.9,1,1, 3.057, 10512.976, 402.349, 52811.800 24/03/03,03:34:41,07,07,1, 11.9,1,1, 3.057, 10512.992, 402.374, 52811.785 24/03/03,03:34:41,08,07,1, 11.9,1,1, 3.057, 10512.963, 402.375, 52811.826 24/03/03,03:34:41,09,07,1, 11.9,1,1, 3.057, 10512.974, 402.367, 52811.843 24/03/03,03:34:41,10,07,1, 11.9,1,1, 3.057, 10513.000, 402.363, 52811.825 24/03/03,03:34:41,11,07,1, 11.9,1,1, 3.057, 10512.989, 402.362, 52811.800 24/03/03,03:34:41,12,07,1, 11.9,1,1, 3.057, 10512.997, 402.360, 52811.800 24/03/03,03:34:41,13,07,1, 11.9,1,1, 3.057, 10512.987, 402.346, 52811.821 24/03/03,03:34:41,14,07,1, 11.9,1,1, 3.057, 10512.987, 402.361, 52811.853 24/03/03,03:34:41,15,07,1, 11.9,1,1, 3.057, 10512.988, 402.368, 52811.793 24/03/03,03:34:41,16,07,1, 11.9,1,1, 3.057, 10512.977, 402.359, 52811.854 24/03/03,03:34:41,17,07,1, 11.9,1,1, 3.057, 10512.982, 402.368, 52811.843 24/03/03,03:34:41,18,07,1, 11.9,1,1, 3.057, 10512.980, 402.379, 52811.831 24/03/03,03:34:41,19,07,1, 11.9,1,1, 3.057, 10513.000, 402.399, 52811.839 24/03/03,03:34:42,00,06,1, 11.9,1,1, 3.056, 10512.999, 402.399, 52811.839 24/03/03,03:34:42,01,06,1, 11.9,1,1, 3.056, 10512.975, 402.379, 52811.778 24/03/03,03:34:42,02,06,1, 11.9,1,1, 3.056, 10512.994, 402.387, 52811.814 24/03/03,03:34:42,03,06,1, 11.9,1,1, 3.056, 10513.022, 402.400, 52811.852 24/03/03,03:34:42,04,06,1, 11.9,1,1, 3.056, 10512.977, 402.388, 52811.844 24/03/03,03:34:42,05,06,1, 11.9,1,1, 3.056, 10513.000, 402.381, 52811.788 24/03/03,03:34:42,06,06,1, 11.9,1,1, 3.056, 10513.006, 402.383, 52811.781 24/03/03,03:34:42,07,06,1, 11.9,1,1, 3.056, 10512.977, 402.359, 52811.782 24/03/03,03:34:42,08,06,1, 11.9,1,1, 3.056, 10512.993, 402.373, 52811.786 24/03/03,03:34:42,09,06,1, 11.9,1,1, 3.056, 10512.985, 402.379, 52811.828 24/03/03,03:34:42,10,06,1, 11.9,1,1, 3.056, 10512.988, 402.405, 52811.792 24/03/03,03:34:42,11,06,1, 11.9,1,1, 3.056, 10513.008, 402.397, 52811.765 24/03/03,03:34:42,12,06,1, 11.9,1,1, 3.056, 10512.998, 402.378, 52811.735 24/03/03,03:34:42,13,06,1, 11.9,1,1, 3.056, 10512.967, 402.384, 52811.837 24/03/03,03:34:42,14,06,1, 11.9,1,1, 3.056, 10513.005, 402.411, 52811.890 24/03/03,03:34:42,15,06,1, 11.9,1,1, 3.056, 10512.995, 402.383, 52811.829 24/03/03,03:34:42,16,06,1, 11.9,1,1, 3.056, 10512.988, 402.379, 52811.785 24/03/03,03:34:42,17,06,1, 11.9,1,1, 3.056, 10513.004, 402.407, 52811.803 24/03/03,03:34:42,18,06,1, 11.9,1,1, 3.056, 10513.008, 402.394, 52811.864 24/03/03,03:34:42,19,06,1, 11.9,1,1, 3.056, 10512.972, 402.397, 52811.821 24/03/03,03:34:43,00,07,1, 11.9,1,1, 3.059, 10512.966, 402.397, 52811.821 24/03/03,03:34:43,01,07,1, 11.9,1,1, 3.059, 10512.988, 402.389, 52811.769 24/03/03,03:34:43,02,07,1, 11.9,1,1, 3.059, 10512.990, 402.386, 52811.783 24/03/03,03:34:43,03,07,1, 11.9,1,1, 3.059, 10513.003, 402.387, 52811.794 24/03/03,03:34:43,04,07,1, 11.9,1,1, 3.059, 10512.996, 402.395, 52811.782 24/03/03,03:34:43,05,07,1, 11.9,1,1, 3.059, 10512.996, 402.387, 52811.775 24/03/03,03:34:43,06,07,1, 11.9,1,1, 3.059, 10513.016, 402.386, 52811.766 24/03/03,03:34:43,07,07,1, 11.9,1,1, 3.059, 10513.000, 402.420, 52811.828 24/03/03,03:34:43,08,07,1, 11.9,1,1, 3.059, 10512.994, 402.412, 52811.824 24/03/03,03:34:43,09,07,1, 11.9,1,1, 3.059, 10513.020, 402.406, 52811.833 24/03/03,03:34:43,10,07,1, 11.9,1,1, 3.059, 10513.019, 402.393, 52811.792 24/03/03,03:34:43,11,07,1, 11.9,1,1, 3.059, 10513.040, 402.401, 52811.786 24/03/03,03:34:43,12,07,1, 11.9,1,1, 3.059, 10513.012, 402.413, 52811.798 24/03/03,03:34:43,13,07,1, 11.9,1,1, 3.059, 10513.033, 402.422, 52811.766 24/03/03,03:34:43,14,07,1, 11.9,1,1, 3.059, 10512.994, 402.409, 52811.819 24/03/03,03:34:43,15,07,1, 11.9,1,1, 3.059, 10512.992, 402.423, 52811.885 24/03/03,03:34:43,16,07,1, 11.9,1,1, 3.059, 10513.011, 402.400, 52811.826 24/03/03,03:34:43,17,07,1, 11.9,1,1, 3.059, 10513.023, 402.411, 52811.741 24/03/03,03:34:43,18,07,1, 11.9,1,1, 3.059, 10512.996, 402.404, 52811.730 24/03/03,03:34:43,19,07,1, 11.9,1,1, 3.059, 10512.997, 402.412, 52811.780 24/03/03,03:34:44,00,08,1, 11.9,1,1, 3.060, 10512.991, 402.412, 52811.780 24/03/03,03:34:44,01,08,1, 11.9,1,1, 3.060, 10513.011, 402.433, 52811.832 24/03/03,03:34:44,02,08,1, 11.9,1,1, 3.060, 10513.028, 402.435, 52811.832 24/03/03,03:34:44,03,08,1, 11.9,1,1, 3.060, 10513.025, 402.432, 52811.798 24/03/03,03:34:44,04,08,1, 11.9,1,1, 3.060, 10512.999, 402.437, 52811.768 24/03/03,03:34:44,05,08,1, 11.9,1,1, 3.060, 10513.014, 402.436, 52811.746 24/03/03,03:34:44,06,08,1, 11.9,1,1, 3.060, 10513.011, 402.430, 52811.728 24/03/03,03:34:44,07,08,1, 11.9,1,1, 3.060, 10512.991, 402.421, 52811.737 24/03/03,03:34:44,08,08,1, 11.9,1,1, 3.060, 10513.015, 402.433, 52811.742 24/03/03,03:34:44,09,08,1, 11.9,1,1, 3.060, 10513.011, 402.437, 52811.736 24/03/03,03:34:44,10,08,1, 11.9,1,1, 3.060, 10512.996, 402.449, 52811.742 24/03/03,03:34:44,11,08,1, 11.9,1,1, 3.060, 10513.005, 402.430, 52811.748 24/03/03,03:34:44,12,08,1, 11.9,1,1, 3.060, 10513.005, 402.425, 52811.776 24/03/03,03:34:44,13,08,1, 11.9,1,1, 3.060, 10513.008, 402.421, 52811.649 24/03/03,03:34:44,14,08,1, 11.9,1,1, 3.060, 10512.981, 402.457, 52811.882 24/03/03,03:34:44,15,08,1, 11.9,1,1, 3.060, 10512.999, 402.455, 52811.789 24/03/03,03:34:44,16,08,1, 11.9,1,1, 3.060, 10512.989, 402.464, 52811.761 24/03/03,03:34:44,17,08,1, 11.9,1,1, 3.060, 10512.993, 402.441, 52811.739 24/03/03,03:34:44,18,08,1, 11.9,1,1, 3.060, 10513.008, 402.444, 52811.795 24/03/03,03:34:44,19,08,1, 11.9,1,1, 3.060, 10513.006, 402.450, 52811.798 24/03/03,03:34:45,00,09,1, 11.9,1,1, 3.056, 10512.999, 402.450, 52811.798 24/03/03,03:34:45,01,09,1, 11.9,1,1, 3.056, 10513.035, 402.466, 52811.765 24/03/03,03:34:45,02,09,1, 11.9,1,1, 3.056, 10513.016, 402.444, 52811.712 24/03/03,03:34:45,03,09,1, 11.9,1,1, 3.056, 10513.015, 402.458, 52811.752 24/03/03,03:34:45,04,09,1, 11.9,1,1, 3.056, 10513.045, 402.452, 52811.745 24/03/03,03:34:45,05,09,1, 11.9,1,1, 3.056, 10513.023, 402.461, 52811.864 24/03/03,03:34:45,06,09,1, 11.9,1,1, 3.056, 10513.021, 402.471, 52811.695 24/03/03,03:34:45,07,09,1, 11.9,1,1, 3.056, 10513.029, 402.451, 52811.717 24/03/03,03:34:45,08,09,1, 11.9,1,1, 3.056, 10513.014, 402.453, 52811.719 24/03/03,03:34:45,09,09,1, 11.9,1,1, 3.056, 10513.019, 402.426, 52811.682 24/03/03,03:34:45,10,09,1, 11.9,1,1, 3.056, 10513.042, 402.460, 52811.690 24/03/03,03:34:45,11,09,1, 11.9,1,1, 3.056, 10513.031, 402.467, 52811.684 24/03/03,03:34:45,12,09,1, 11.9,1,1, 3.056, 10513.024, 402.447, 52811.696 24/03/03,03:34:45,13,09,1, 11.9,1,1, 3.056, 10513.025, 402.476, 52811.699 24/03/03,03:34:45,14,09,1, 11.9,1,1, 3.056, 10513.026, 402.459, 52811.750 24/03/03,03:34:45,15,09,1, 11.9,1,1, 3.056, 10513.027, 402.471, 52811.717 24/03/03,03:34:45,16,09,1, 11.9,1,1, 3.056, 10513.005, 402.477, 52811.712 24/03/03,03:34:45,17,09,1, 11.9,1,1, 3.056, 10513.038, 402.477, 52811.702 24/03/03,03:34:45,18,09,1, 11.9,1,1, 3.056, 10513.035, 402.497, 52811.708 24/03/03,03:34:45,19,09,1, 11.9,1,1, 3.056, 10513.039, 402.485, 52811.794 24/03/03,03:34:46,00,08,1, 11.8,1,1, 3.057, 10513.033, 402.485, 52811.794 24/03/03,03:34:46,01,08,1, 11.8,1,1, 3.057, 10513.049, 402.459, 52811.679 24/03/03,03:34:46,02,08,1, 11.8,1,1, 3.057, 10513.036, 402.476, 52811.738 24/03/03,03:34:46,03,08,1, 11.8,1,1, 3.057, 10513.035, 402.478, 52811.678 24/03/03,03:34:46,04,08,1, 11.8,1,1, 3.057, 10513.059, 402.495, 52811.680 24/03/03,03:34:46,05,08,1, 11.8,1,1, 3.057, 10513.028, 402.491, 52811.712 24/03/03,03:34:46,06,08,1, 11.8,1,1, 3.057, 10513.049, 402.504, 52811.729 24/03/03,03:34:46,07,08,1, 11.8,1,1, 3.057, 10513.055, 402.482, 52811.686 24/03/03,03:34:46,08,08,1, 11.8,1,1, 3.057, 10513.050, 402.480, 52811.652 24/03/03,03:34:46,09,08,1, 11.8,1,1, 3.057, 10513.038, 402.500, 52811.719 24/03/03,03:34:46,10,08,1, 11.8,1,1, 3.057, 10513.067, 402.494, 52811.669 24/03/03,03:34:46,11,08,1, 11.8,1,1, 3.057, 10513.039, 402.505, 52811.612 24/03/03,03:34:46,12,08,1, 11.8,1,1, 3.057, 10513.058, 402.506, 52811.623 24/03/03,03:34:46,13,08,1, 11.8,1,1, 3.057, 10513.051, 402.497, 52811.713 24/03/03,03:34:46,14,08,1, 11.8,1,1, 3.057, 10513.050, 402.504, 52811.698 24/03/03,03:34:46,15,08,1, 11.8,1,1, 3.057, 10513.055, 402.496, 52811.679 24/03/03,03:34:46,16,08,1, 11.8,1,1, 3.057, 10513.047, 402.508, 52811.631 24/03/03,03:34:46,17,08,1, 11.8,1,1, 3.057, 10513.073, 402.524, 52811.671 24/03/03,03:34:46,18,08,1, 11.8,1,1, 3.057, 10513.072, 402.500, 52811.686 24/03/03,03:34:46,19,08,1, 11.8,1,1, 3.057, 10513.044, 402.506, 52811.633 24/03/03,03:34:47,00,09,1, 11.9,1,1, 3.057, 10513.041, 402.506, 52811.633 24/03/03,03:34:47,01,09,1, 11.9,1,1, 3.057, 10513.076, 402.515, 52811.662 24/03/03,03:34:47,02,09,1, 11.9,1,1, 3.057, 10513.055, 402.498, 52811.644 24/03/03,03:34:47,03,09,1, 11.9,1,1, 3.057, 10513.068, 402.518, 52811.897 24/03/03,03:34:47,04,09,1, 11.9,1,1, 3.057, 10513.091, 402.496, 52811.559 24/03/03,03:34:47,05,09,1, 11.9,1,1, 3.057, 10513.064, 402.490, 52811.636 24/03/03,03:34:47,06,09,1, 11.9,1,1, 3.057, 10513.064, 402.502, 52811.652 24/03/03,03:34:47,07,09,1, 11.9,1,1, 3.057, 10513.083, 402.524, 52811.600 24/03/03,03:34:47,08,09,1, 11.9,1,1, 3.057, 10513.068, 402.519, 52811.655 24/03/03,03:34:47,09,09,1, 11.9,1,1, 3.057, 10513.066, 402.502, 52811.649 24/03/03,03:34:47,10,09,1, 11.9,1,1, 3.057, 10513.067, 402.535, 52811.670 24/03/03,03:34:47,11,09,1, 11.9,1,1, 3.057, 10513.077, 402.520, 52811.684 24/03/03,03:34:47,12,09,1, 11.9,1,1, 3.057, 10513.079, 402.524, 52811.665 24/03/03,03:34:47,13,09,1, 11.9,1,1, 3.057, 10513.073, 402.526, 52811.636 24/03/03,03:34:47,14,09,1, 11.9,1,1, 3.057, 10513.077, 402.534, 52811.657 24/03/03,03:34:47,15,09,1, 11.9,1,1, 3.057, 10513.067, 402.532, 52811.688 24/03/03,03:34:47,16,09,1, 11.9,1,1, 3.057, 10513.074, 402.539, 52811.652 24/03/03,03:34:47,17,09,1, 11.9,1,1, 3.057, 10513.068, 402.519, 52811.650 24/03/03,03:34:47,18,09,1, 11.9,1,1, 3.057, 10513.077, 402.542, 52811.649 24/03/03,03:34:47,19,09,1, 11.9,1,1, 3.057, 10513.091, 402.543, 52811.650 24/03/03,03:34:48,00,09,1, 11.9,1,1, 3.058, 10513.091, 402.543, 52811.650 24/03/03,03:34:48,01,09,1, 11.9,1,1, 3.058, 10513.066, 402.544, 52811.602 24/03/03,03:34:48,02,09,1, 11.9,1,1, 3.058, 10513.105, 402.517, 52811.624 24/03/03,03:34:48,03,09,1, 11.9,1,1, 3.058, 10513.063, 402.522, 52811.664 24/03/03,03:34:48,04,09,1, 11.9,1,1, 3.058, 10513.064, 402.513, 52811.642 24/03/03,03:34:48,05,09,1, 11.9,1,1, 3.058, 10513.056, 402.544, 52811.663 24/03/03,03:34:48,06,09,1, 11.9,1,1, 3.058, 10513.077, 402.540, 52811.631 24/03/03,03:34:48,07,09,1, 11.9,1,1, 3.058, 10513.088, 402.543, 52811.593 24/03/03,03:34:48,08,09,1, 11.9,1,1, 3.058, 10513.080, 402.549, 52811.651 24/03/03,03:34:48,09,09,1, 11.9,1,1, 3.058, 10513.087, 402.541, 52811.562 24/03/03,03:34:48,10,09,1, 11.9,1,1, 3.058, 10513.080, 402.576, 52811.616 24/03/03,03:34:48,11,09,1, 11.9,1,1, 3.058, 10513.089, 402.547, 52811.581 24/03/03,03:34:48,12,09,1, 11.9,1,1, 3.058, 10513.096, 402.547, 52811.591 24/03/03,03:34:48,13,09,1, 11.9,1,1, 3.058, 10513.078, 402.560, 52811.581 24/03/03,03:34:48,14,09,1, 11.9,1,1, 3.058, 10513.110, 402.535, 52811.582 24/03/03,03:34:48,15,09,1, 11.9,1,1, 3.058, 10513.117, 402.536, 52811.582 24/03/03,03:34:48,16,09,1, 11.9,1,1, 3.058, 10513.077, 402.526, 52811.677 24/03/03,03:34:48,17,09,1, 11.9,1,1, 3.058, 10513.112, 402.555, 52811.612 24/03/03,03:34:48,18,09,1, 11.9,1,1, 3.058, 10513.117, 402.562, 52811.605 24/03/03,03:34:48,19,09,1, 11.9,1,1, 3.058, 10513.096, 402.538, 52811.671 24/03/03,03:34:49,00,07,1, 12.0,1,1, 3.056, 10513.091, 402.538, 52811.671 24/03/03,03:34:49,01,07,1, 12.0,1,1, 3.056, 10513.107, 402.579, 52811.592 24/03/03,03:34:49,02,07,1, 12.0,1,1, 3.056, 10513.093, 402.541, 52811.579 24/03/03,03:34:49,03,07,1, 12.0,1,1, 3.056, 10513.102, 402.547, 52811.660 24/03/03,03:34:49,04,07,1, 12.0,1,1, 3.056, 10513.119, 402.576, 52811.554 24/03/03,03:34:49,05,07,1, 12.0,1,1, 3.056, 10513.119, 402.585, 52811.579 24/03/03,03:34:49,06,07,1, 12.0,1,1, 3.056, 10513.097, 402.569, 52811.669 24/03/03,03:34:49,07,07,1, 12.0,1,1, 3.056, 10513.114, 402.580, 52811.566 24/03/03,03:34:49,08,07,1, 12.0,1,1, 3.056, 10513.109, 402.577, 52811.660 24/03/03,03:34:49,09,07,1, 12.0,1,1, 3.056, 10513.097, 402.582, 52811.672 24/03/03,03:34:49,10,07,1, 12.0,1,1, 3.056, 10513.128, 402.556, 52811.400 24/03/03,03:34:49,11,07,1, 12.0,1,1, 3.056, 10513.110, 402.579, 52811.618 24/03/03,03:34:49,12,07,1, 12.0,1,1, 3.056, 10513.127, 402.592, 52811.652 24/03/03,03:34:49,13,07,1, 12.0,1,1, 3.056, 10513.104, 402.551, 52811.635 24/03/03,03:34:49,14,07,1, 12.0,1,1, 3.056, 10513.132, 402.612, 52811.603 24/03/03,03:34:49,15,07,1, 12.0,1,1, 3.056, 10513.126, 402.596, 52811.579 24/03/03,03:34:49,16,07,1, 12.0,1,1, 3.056, 10513.128, 402.605, 52811.571 24/03/03,03:34:49,17,07,1, 12.0,1,1, 3.056, 10513.122, 402.581, 52811.589 24/03/03,03:34:49,18,07,1, 12.0,1,1, 3.056, 10513.131, 402.597, 52811.584 24/03/03,03:34:49,19,07,1, 12.0,1,1, 3.056, 10513.124, 402.598, 52811.570 24/03/03,03:34:50,00,07,1, 11.9,1,1, 3.058, 10513.116, 402.598, 52811.570 24/03/03,03:34:50,01,07,1, 11.9,1,1, 3.058, 10513.133, 402.622, 52811.555 24/03/03,03:34:50,02,07,1, 11.9,1,1, 3.058, 10513.117, 402.597, 52811.616 24/03/03,03:34:50,03,07,1, 11.9,1,1, 3.058, 10513.124, 402.614, 52811.635 24/03/03,03:34:50,04,07,1, 11.9,1,1, 3.058, 10513.110, 402.610, 52811.600 24/03/03,03:34:50,05,07,1, 11.9,1,1, 3.058, 10513.129, 402.617, 52811.520 24/03/03,03:34:50,06,07,1, 11.9,1,1, 3.058, 10513.091, 402.594, 52811.565 24/03/03,03:34:50,07,07,1, 11.9,1,1, 3.058, 10513.133, 402.606, 52811.618 24/03/03,03:34:50,08,07,1, 11.9,1,1, 3.058, 10513.161, 402.626, 52811.523 24/03/03,03:34:50,09,07,1, 11.9,1,1, 3.058, 10513.126, 402.619, 52811.587 24/03/03,03:34:50,10,07,1, 11.9,1,1, 3.058, 10513.137, 402.615, 52811.545 24/03/03,03:34:50,11,07,1, 11.9,1,1, 3.058, 10513.137, 402.592, 52811.509 24/03/03,03:34:50,12,07,1, 11.9,1,1, 3.058, 10513.157, 402.619, 52811.509 24/03/03,03:34:50,13,07,1, 11.9,1,1, 3.058, 10513.106, 402.607, 52811.501 24/03/03,03:34:50,14,07,1, 11.9,1,1, 3.058, 10513.150, 402.637, 52811.520 24/03/03,03:34:50,15,07,1, 11.9,1,1, 3.058, 10513.127, 402.611, 52811.478 24/03/03,03:34:50,16,07,1, 11.9,1,1, 3.058, 10513.116, 402.612, 52811.575 24/03/03,03:34:50,17,07,1, 11.9,1,1, 3.058, 10513.118, 402.652, 52811.528 24/03/03,03:34:50,18,07,1, 11.9,1,1, 3.058, 10513.137, 402.644, 52811.519 24/03/03,03:34:50,19,07,1, 11.9,1,1, 3.058, 10513.130, 402.654, 52811.517 24/03/03,03:34:51,00,08,1, 11.9,1,1, 3.055, 10513.124, 402.654, 52811.517 24/03/03,03:34:51,01,08,1, 11.9,1,1, 3.055, 10513.140, 402.656, 52811.550 24/03/03,03:34:51,02,08,1, 11.9,1,1, 3.055, 10513.135, 402.642, 52811.618 24/03/03,03:34:51,03,08,1, 11.9,1,1, 3.055, 10513.125, 402.684, 52811.539 24/03/03,03:34:51,04,08,1, 11.9,1,1, 3.055, 10513.157, 402.646, 52811.583 24/03/03,03:34:51,05,08,1, 11.9,1,1, 3.055, 10513.124, 402.666, 52811.625 24/03/03,03:34:51,06,08,1, 11.9,1,1, 3.055, 10513.122, 402.658, 52811.591 24/03/03,03:34:51,07,08,1, 11.9,1,1, 3.055, 10513.121, 402.651, 52811.566 24/03/03,03:34:51,08,08,1, 11.9,1,1, 3.055, 10513.121, 402.643, 52811.574 24/03/03,03:34:51,09,08,1, 11.9,1,1, 3.055, 10513.140, 402.646, 52811.549 24/03/03,03:34:51,10,08,1, 11.9,1,1, 3.055, 10513.137, 402.676, 52811.559 24/03/03,03:34:51,11,08,1, 11.9,1,1, 3.055, 10513.144, 402.664, 52811.544 24/03/03,03:34:51,12,08,1, 11.9,1,1, 3.055, 10513.145, 402.658, 52811.556 24/03/03,03:34:51,13,08,1, 11.9,1,1, 3.055, 10513.127, 402.655, 52811.524 24/03/03,03:34:51,14,08,1, 11.9,1,1, 3.055, 10513.124, 402.665, 52811.536 24/03/03,03:34:51,15,08,1, 11.9,1,1, 3.055, 10513.103, 402.650, 52811.413 24/03/03,03:34:51,16,08,1, 11.9,1,1, 3.055, 10513.161, 402.666, 52811.572 24/03/03,03:34:51,17,08,1, 11.9,1,1, 3.055, 10513.163, 402.663, 52811.527 24/03/03,03:34:51,18,08,1, 11.9,1,1, 3.055, 10513.172, 402.679, 52811.502 24/03/03,03:34:51,19,08,1, 11.9,1,1, 3.055, 10513.161, 402.674, 52811.496 24/03/03,03:34:52,00,07,1, 11.9,1,1, 3.058, 10513.158, 402.674, 52811.496 24/03/03,03:34:52,01,07,1, 11.9,1,1, 3.058, 10513.158, 402.689, 52811.452 24/03/03,03:34:52,02,07,1, 11.9,1,1, 3.058, 10513.128, 402.690, 52811.558 24/03/03,03:34:52,03,07,1, 11.9,1,1, 3.058, 10513.132, 402.664, 52811.551 24/03/03,03:34:52,04,07,1, 11.9,1,1, 3.058, 10513.130, 402.701, 52811.549 24/03/03,03:34:52,05,07,1, 11.9,1,1, 3.058, 10513.140, 402.675, 52811.558 24/03/03,03:34:52,06,07,1, 11.9,1,1, 3.058, 10513.152, 402.674, 52811.535 24/03/03,03:34:52,07,07,1, 11.9,1,1, 3.058, 10513.142, 402.706, 52811.510 24/03/03,03:34:52,08,07,1, 11.9,1,1, 3.058, 10513.149, 402.697, 52811.519 24/03/03,03:34:52,09,07,1, 11.9,1,1, 3.058, 10513.128, 402.711, 52811.562 24/03/03,03:34:52,10,07,1, 11.9,1,1, 3.058, 10513.133, 402.697, 52811.489 24/03/03,03:34:52,11,07,1, 11.9,1,1, 3.058, 10513.144, 402.713, 52811.501 24/03/03,03:34:52,12,07,1, 11.9,1,1, 3.058, 10513.158, 402.717, 52811.551 24/03/03,03:34:52,13,07,1, 11.9,1,1, 3.058, 10513.155, 402.692, 52811.471 24/03/03,03:34:52,14,07,1, 11.9,1,1, 3.058, 10513.154, 402.711, 52811.471 24/03/03,03:34:52,15,07,1, 11.9,1,1, 3.058, 10513.143, 402.697, 52811.482 24/03/03,03:34:52,16,07,1, 11.9,1,1, 3.058, 10513.131, 402.705, 52811.523 24/03/03,03:34:52,17,07,1, 11.9,1,1, 3.058, 10513.155, 402.702, 52811.550 24/03/03,03:34:52,18,07,1, 11.9,1,1, 3.058, 10513.150, 402.706, 52811.450 24/03/03,03:34:52,19,07,1, 11.9,1,1, 3.058, 10513.165, 402.721, 52811.497 24/03/03,03:34:53,00,06,1, 11.9,1,1, 3.056, 10513.158, 402.721, 52811.497 24/03/03,03:34:53,01,06,1, 11.9,1,1, 3.056, 10513.146, 402.738, 52811.502 24/03/03,03:34:53,02,06,1, 11.9,1,1, 3.056, 10513.164, 402.712, 52811.487 24/03/03,03:34:53,03,06,1, 11.9,1,1, 3.056, 10513.153, 402.714, 52811.441 24/03/03,03:34:53,04,06,1, 11.9,1,1, 3.056, 10513.157, 402.728, 52811.501 24/03/03,03:34:53,05,06,1, 11.9,1,1, 3.056, 10513.144, 402.709, 52811.439 24/03/03,03:34:53,06,06,1, 11.9,1,1, 3.056, 10513.199, 402.735, 52811.457 24/03/03,03:34:53,07,06,1, 11.9,1,1, 3.056, 10513.148, 402.733, 52811.509 24/03/03,03:34:53,08,06,1, 11.9,1,1, 3.056, 10513.151, 402.751, 52811.487 24/03/03,03:34:53,09,06,1, 11.9,1,1, 3.056, 10513.157, 402.752, 52811.530 24/03/03,03:34:53,10,06,1, 11.9,1,1, 3.056, 10513.172, 402.736, 52811.445 24/03/03,03:34:53,11,06,1, 11.9,1,1, 3.056, 10513.154, 402.734, 52811.454 24/03/03,03:34:53,12,06,1, 11.9,1,1, 3.056, 10513.180, 402.720, 52811.442 24/03/03,03:34:53,13,06,1, 11.9,1,1, 3.056, 10513.171, 402.734, 52811.414 24/03/03,03:34:53,14,06,1, 11.9,1,1, 3.056, 10513.178, 402.717, 52811.428 24/03/03,03:34:53,15,06,1, 11.9,1,1, 3.056, 10513.153, 402.715, 52811.492 24/03/03,03:34:53,16,06,1, 11.9,1,1, 3.056, 10513.173, 402.726, 52811.548 24/03/03,03:34:53,17,06,1, 11.9,1,1, 3.056, 10513.165, 402.727, 52811.538 24/03/03,03:34:53,18,06,1, 11.9,1,1, 3.056, 10513.177, 402.720, 52811.413 24/03/03,03:34:53,19,06,1, 11.9,1,1, 3.056, 10513.168, 402.731, 52811.398 24/03/03,03:34:54,00,07,1, 12.0,1,1, 3.061, 10513.166, 402.731, 52811.398 24/03/03,03:34:54,01,07,1, 12.0,1,1, 3.061, 10513.167, 402.733, 52811.491 24/03/03,03:34:54,02,07,1, 12.0,1,1, 3.061, 10513.176, 402.730, 52811.433 24/03/03,03:34:54,03,07,1, 12.0,1,1, 3.061, 10513.183, 402.758, 52811.477 24/03/03,03:34:54,04,07,1, 12.0,1,1, 3.061, 10513.178, 402.753, 52811.423 24/03/03,03:34:54,05,07,1, 12.0,1,1, 3.061, 10513.145, 402.753, 52811.486 24/03/03,03:34:54,06,07,1, 12.0,1,1, 3.061, 10513.172, 402.750, 52811.454 24/03/03,03:34:54,07,07,1, 12.0,1,1, 3.061, 10513.184, 402.773, 52811.498 24/03/03,03:34:54,08,07,1, 12.0,1,1, 3.061, 10513.183, 402.745, 52811.480 24/03/03,03:34:54,09,07,1, 12.0,1,1, 3.061, 10513.174, 402.759, 52811.447 24/03/03,03:34:54,10,07,1, 12.0,1,1, 3.061, 10513.176, 402.736, 52811.394 24/03/03,03:34:54,11,07,1, 12.0,1,1, 3.061, 10513.185, 402.757, 52811.489 24/03/03,03:34:54,12,07,1, 12.0,1,1, 3.061, 10513.169, 402.770, 52811.443 24/03/03,03:34:54,13,07,1, 12.0,1,1, 3.061, 10513.166, 402.784, 52811.510 24/03/03,03:34:54,14,07,1, 12.0,1,1, 3.061, 10513.183, 402.761, 52811.490 24/03/03,03:34:54,15,07,1, 12.0,1,1, 3.061, 10513.192, 402.760, 52811.453 24/03/03,03:34:54,16,07,1, 12.0,1,1, 3.061, 10513.152, 402.780, 52811.497 24/03/03,03:34:54,17,07,1, 12.0,1,1, 3.061, 10513.186, 402.781, 52811.498 24/03/03,03:34:54,18,07,1, 12.0,1,1, 3.061, 10513.171, 402.781, 52811.398 24/03/03,03:34:54,19,07,1, 12.0,1,1, 3.061, 10513.173, 402.785, 52811.492 24/03/03,03:34:55,00,07,1, 11.9,1,1, 3.057, 10513.166, 402.785, 52811.492 24/03/03,03:34:55,01,07,1, 11.9,1,1, 3.057, 10513.166, 402.812, 52811.419 24/03/03,03:34:55,02,07,1, 11.9,1,1, 3.057, 10513.193, 402.760, 52811.476 24/03/03,03:34:55,03,07,1, 11.9,1,1, 3.057, 10513.192, 402.766, 52811.382 24/03/03,03:34:55,04,07,1, 11.9,1,1, 3.057, 10513.178, 402.802, 52811.444 24/03/03,03:34:55,05,07,1, 11.9,1,1, 3.057, 10513.203, 402.806, 52811.413 24/03/03,03:34:55,06,07,1, 11.9,1,1, 3.057, 10513.201, 402.777, 52811.440 24/03/03,03:34:55,07,07,1, 11.9,1,1, 3.057, 10513.180, 402.810, 52811.438 24/03/03,03:34:55,08,07,1, 11.9,1,1, 3.057, 10513.165, 402.768, 52811.455 24/03/03,03:34:55,09,07,1, 11.9,1,1, 3.057, 10513.172, 402.789, 52811.392 24/03/03,03:34:55,10,07,1, 11.9,1,1, 3.057, 10513.175, 402.793, 52811.414 24/03/03,03:34:55,11,07,1, 11.9,1,1, 3.057, 10513.174, 402.790, 52811.426 24/03/03,03:34:55,12,07,1, 11.9,1,1, 3.057, 10513.181, 402.769, 52811.384 24/03/03,03:34:55,13,07,1, 11.9,1,1, 3.057, 10513.170, 402.780, 52811.392 24/03/03,03:34:55,14,07,1, 11.9,1,1, 3.057, 10513.185, 402.796, 52811.432 24/03/03,03:34:55,15,07,1, 11.9,1,1, 3.057, 10513.204, 402.771, 52811.414 24/03/03,03:34:55,16,07,1, 11.9,1,1, 3.057, 10513.200, 402.796, 52811.396 24/03/03,03:34:55,17,07,1, 11.9,1,1, 3.057, 10513.216, 402.794, 52811.403 24/03/03,03:34:55,18,07,1, 11.9,1,1, 3.057, 10513.186, 402.783, 52811.404 24/03/03,03:34:55,19,07,1, 11.9,1,1, 3.057, 10513.170, 402.795, 52811.411 24/03/03,03:34:56,00,07,1, 11.9,1,1, 3.059, 10513.166, 402.795, 52811.411 24/03/03,03:34:56,01,07,1, 11.9,1,1, 3.059, 10513.207, 402.801, 52811.398 24/03/03,03:34:56,02,07,1, 11.9,1,1, 3.059, 10513.184, 402.815, 52811.358 24/03/03,03:34:56,03,07,1, 11.9,1,1, 3.059, 10513.181, 402.818, 52811.401 24/03/03,03:34:56,04,07,1, 11.9,1,1, 3.059, 10513.177, 402.820, 52811.450 24/03/03,03:34:56,05,07,1, 11.9,1,1, 3.059, 10513.179, 402.822, 52811.429 24/03/03,03:34:56,06,07,1, 11.9,1,1, 3.059, 10513.188, 402.834, 52811.379 24/03/03,03:34:56,07,07,1, 11.9,1,1, 3.059, 10513.189, 402.809, 52811.384 24/03/03,03:34:56,08,07,1, 11.9,1,1, 3.059, 10513.193, 402.831, 52811.440 24/03/03,03:34:56,09,07,1, 11.9,1,1, 3.059, 10513.205, 402.828, 52811.387 24/03/03,03:34:56,10,07,1, 11.9,1,1, 3.059, 10513.168, 402.836, 52811.371 24/03/03,03:34:56,11,07,1, 11.9,1,1, 3.059, 10513.185, 402.835, 52811.351 24/03/03,03:34:56,12,07,1, 11.9,1,1, 3.059, 10513.182, 402.851, 52811.345 24/03/03,03:34:56,13,07,1, 11.9,1,1, 3.059, 10513.178, 402.852, 52811.389 24/03/03,03:34:56,14,07,1, 11.9,1,1, 3.059, 10513.200, 402.838, 52811.420 24/03/03,03:34:56,15,07,1, 11.9,1,1, 3.059, 10513.164, 402.868, 52811.401 24/03/03,03:34:56,16,07,1, 11.9,1,1, 3.059, 10513.216, 402.832, 52811.406 24/03/03,03:34:56,17,07,1, 11.9,1,1, 3.059, 10513.187, 402.850, 52811.372 24/03/03,03:34:56,18,07,1, 11.9,1,1, 3.059, 10513.198, 402.867, 52811.392 24/03/03,03:34:56,19,07,1, 11.9,1,1, 3.059, 10513.195, 402.843, 52811.390 24/03/03,03:34:57,00,07,1, 12.0,1,1, 3.060, 10513.191, 402.843, 52811.390 24/03/03,03:34:57,01,07,1, 12.0,1,1, 3.060, 10513.198, 402.855, 52811.323 24/03/03,03:34:57,02,07,1, 12.0,1,1, 3.060, 10513.163, 402.877, 52811.511 24/03/03,03:34:57,03,07,1, 12.0,1,1, 3.060, 10513.178, 402.875, 52811.504 24/03/03,03:34:57,04,07,1, 12.0,1,1, 3.060, 10513.189, 402.871, 52811.527 24/03/03,03:34:57,05,07,1, 12.0,1,1, 3.060, 10513.174, 402.879, 52811.487 24/03/03,03:34:57,06,07,1, 12.0,1,1, 3.060, 10513.202, 402.869, 52811.490 24/03/03,03:34:57,07,07,1, 12.0,1,1, 3.060, 10513.198, 402.875, 52811.514 24/03/03,03:34:57,08,07,1, 12.0,1,1, 3.060, 10513.178, 402.890, 52811.502 24/03/03,03:34:57,09,07,1, 12.0,1,1, 3.060, 10513.202, 402.898, 52811.508 24/03/03,03:34:57,10,07,1, 12.0,1,1, 3.060, 10513.200, 402.873, 52811.514 24/03/03,03:34:57,11,07,1, 12.0,1,1, 3.060, 10513.182, 402.906, 52811.512 24/03/03,03:34:57,12,07,1, 12.0,1,1, 3.060, 10513.194, 402.890, 52811.546 24/03/03,03:34:57,13,07,1, 12.0,1,1, 3.060, 10513.197, 402.889, 52811.478 24/03/03,03:34:57,14,07,1, 12.0,1,1, 3.060, 10513.200, 402.884, 52811.468 24/03/03,03:34:57,15,07,1, 12.0,1,1, 3.060, 10513.204, 402.914, 52811.515 24/03/03,03:34:57,16,07,1, 12.0,1,1, 3.060, 10513.203, 402.881, 52811.503 24/03/03,03:34:57,17,07,1, 12.0,1,1, 3.060, 10513.190, 402.885, 52811.538 24/03/03,03:34:57,18,07,1, 12.0,1,1, 3.060, 10513.179, 402.883, 52811.470 24/03/03,03:34:57,19,07,1, 12.0,1,1, 3.060, 10513.191, 402.904, 52811.477 24/03/03,03:34:58,00,07,1, 11.9,1,1, 3.058, 10513.183, 402.904, 52811.477 24/03/03,03:34:58,01,07,1, 11.9,1,1, 3.058, 10513.202, 402.883, 52811.491 24/03/03,03:34:58,02,07,1, 11.9,1,1, 3.058, 10513.216, 402.915, 52811.572 24/03/03,03:34:58,03,07,1, 11.9,1,1, 3.058, 10513.168, 402.908, 52811.507 24/03/03,03:34:58,04,07,1, 11.9,1,1, 3.058, 10513.148, 402.926, 52811.534 24/03/03,03:34:58,05,07,1, 11.9,1,1, 3.058, 10513.156, 402.910, 52811.500 24/03/03,03:34:58,06,07,1, 11.9,1,1, 3.058, 10513.180, 402.919, 52811.495 24/03/03,03:34:58,07,07,1, 11.9,1,1, 3.058, 10513.166, 402.914, 52811.428 24/03/03,03:34:58,08,07,1, 11.9,1,1, 3.058, 10513.200, 402.896, 52811.421 24/03/03,03:34:58,09,07,1, 11.9,1,1, 3.058, 10513.188, 402.913, 52811.465 24/03/03,03:34:58,10,07,1, 11.9,1,1, 3.058, 10513.193, 402.928, 52811.477 24/03/03,03:34:58,11,07,1, 11.9,1,1, 3.058, 10513.195, 402.914, 52811.468 24/03/03,03:34:58,12,07,1, 11.9,1,1, 3.058, 10513.193, 402.921, 52811.425 24/03/03,03:34:58,13,07,1, 11.9,1,1, 3.058, 10513.185, 402.927, 52811.422 24/03/03,03:34:58,14,07,1, 11.9,1,1, 3.058, 10513.175, 402.926, 52811.472 24/03/03,03:34:58,15,07,1, 11.9,1,1, 3.058, 10513.163, 402.924, 52811.477 24/03/03,03:34:58,16,07,1, 11.9,1,1, 3.058, 10513.173, 402.927, 52811.466 24/03/03,03:34:58,17,07,1, 11.9,1,1, 3.058, 10513.180, 402.937, 52811.454 24/03/03,03:34:58,18,07,1, 11.9,1,1, 3.058, 10513.195, 402.912, 52811.447 24/03/03,03:34:58,19,07,1, 11.9,1,1, 3.058, 10513.185, 402.944, 52811.407 24/03/03,03:34:59,00,07,1, 11.8,1,1, 3.058, 10513.183, 402.944, 52811.407 24/03/03,03:34:59,01,07,1, 11.8,1,1, 3.058, 10513.187, 402.944, 52811.441 24/03/03,03:34:59,02,07,1, 11.8,1,1, 3.058, 10513.197, 402.951, 52811.447 24/03/03,03:34:59,03,07,1, 11.8,1,1, 3.058, 10513.209, 402.952, 52811.454 24/03/03,03:34:59,04,07,1, 11.8,1,1, 3.058, 10513.179, 402.921, 52811.399 24/03/03,03:34:59,05,07,1, 11.8,1,1, 3.058, 10513.189, 402.925, 52811.447 24/03/03,03:34:59,06,07,1, 11.8,1,1, 3.058, 10513.177, 402.951, 52811.428 24/03/03,03:34:59,07,07,1, 11.8,1,1, 3.058, 10513.194, 402.935, 52811.439 24/03/03,03:34:59,08,07,1, 11.8,1,1, 3.058, 10513.218, 402.910, 52811.362 24/03/03,03:34:59,09,07,1, 11.8,1,1, 3.058, 10513.181, 402.939, 52811.480 24/03/03,03:34:59,10,07,1, 11.8,1,1, 3.058, 10513.210, 402.924, 52811.478 24/03/03,03:34:59,11,07,1, 11.8,1,1, 3.058, 10513.183, 402.939, 52811.411 24/03/03,03:34:59,12,07,1, 11.8,1,1, 3.058, 10513.181, 402.937, 52811.347 24/03/03,03:34:59,13,07,1, 11.8,1,1, 3.058, 10513.173, 402.932, 52811.367 24/03/03,03:34:59,14,07,1, 11.8,1,1, 3.058, 10513.225, 402.958, 52811.468 24/03/03,03:34:59,15,07,1, 11.8,1,1, 3.058, 10513.189, 402.941, 52811.375 24/03/03,03:34:59,16,07,1, 11.8,1,1, 3.058, 10513.209, 402.926, 52811.333 24/03/03,03:34:59,17,07,1, 11.8,1,1, 3.058, 10513.211, 402.938, 52811.342 24/03/03,03:34:59,18,07,1, 11.8,1,1, 3.058, 10513.196, 402.973, 52811.458 24/03/03,03:34:59,19,07,1, 11.8,1,1, 3.058, 10513.218, 402.959, 52811.631 24/03/03,03:35:00,00,07,1, 11.8,1,1, 3.054, 10513.216, 402.959, 52811.631 24/03/03,03:35:00,01,07,1, 11.8,1,1, 3.054, 10513.200, 402.954, 52811.352 24/03/03,03:35:00,02,07,1, 11.8,1,1, 3.054, 10513.207, 402.917, 52811.213 24/03/03,03:35:00,03,07,1, 11.8,1,1, 3.054, 10513.211, 402.916, 52811.274 24/03/03,03:35:00,04,07,1, 11.8,1,1, 3.054, 10513.192, 402.904, 52811.260 24/03/03,03:35:00,05,07,1, 11.8,1,1, 3.054, 10513.205, 402.910, 52811.196 24/03/03,03:35:00,06,07,1, 11.8,1,1, 3.054, 10513.163, 402.915, 52811.262 24/03/03,03:35:00,07,07,1, 11.8,1,1, 3.054, 10513.206, 402.919, 52811.240 24/03/03,03:35:00,08,07,1, 11.8,1,1, 3.054, 10513.210, 402.923, 52811.226 24/03/03,03:35:00,09,07,1, 11.8,1,1, 3.054, 10513.200, 402.927, 52811.252 24/03/03,03:35:00,10,07,1, 11.8,1,1, 3.054, 10513.188, 402.913, 52811.254 24/03/03,03:35:00,11,07,1, 11.8,1,1, 3.054, 10513.206, 402.926, 52811.233 24/03/03,03:35:00,12,07,1, 11.8,1,1, 3.054, 10513.224, 402.958, 52811.261 24/03/03,03:35:00,13,07,1, 11.8,1,1, 3.054, 10513.194, 402.933, 52811.229 24/03/03,03:35:00,14,07,1, 11.8,1,1, 3.054, 10513.223, 402.939, 52811.250 24/03/03,03:35:00,15,07,1, 11.8,1,1, 3.054, 10513.194, 402.926, 52811.224 24/03/03,03:35:00,16,07,1, 11.8,1,1, 3.054, 10513.215, 402.923, 52811.218 24/03/03,03:35:00,17,07,1, 11.8,1,1, 3.054, 10513.160, 402.928, 52811.212 24/03/03,03:35:00,18,07,1, 11.8,1,1, 3.054, 10513.220, 402.925, 52811.240 24/03/03,03:35:00,19,07,1, 11.8,1,1, 3.054, 10513.201, 402.940, 52811.234 24/03/03,03:35:01,00,07,1, 11.9,1,1, 3.057, 10513.200, 402.940, 52811.234 24/03/03,03:35:01,01,07,1, 11.9,1,1, 3.057, 10513.207, 402.919, 52811.202 24/03/03,03:35:01,02,07,1, 11.9,1,1, 3.057, 10513.237, 402.957, 52811.130 24/03/03,03:35:01,03,07,1, 11.9,1,1, 3.057, 10513.222, 402.939, 52811.287 24/03/03,03:35:01,04,07,1, 11.9,1,1, 3.057, 10513.195, 402.944, 52811.217 24/03/03,03:35:01,05,07,1, 11.9,1,1, 3.057, 10513.241, 402.961, 52811.223 24/03/03,03:35:01,06,07,1, 11.9,1,1, 3.057, 10513.216, 402.938, 52811.231 24/03/03,03:35:01,07,07,1, 11.9,1,1, 3.057, 10513.215, 402.934, 52811.172 24/03/03,03:35:01,08,07,1, 11.9,1,1, 3.057, 10513.207, 402.932, 52811.212 24/03/03,03:35:01,09,07,1, 11.9,1,1, 3.057, 10513.208, 402.948, 52811.227 24/03/03,03:35:01,10,07,1, 11.9,1,1, 3.057, 10513.233, 402.969, 52811.212 24/03/03,03:35:01,11,07,1, 11.9,1,1, 3.057, 10513.231, 402.955, 52811.229 24/03/03,03:35:01,12,07,1, 11.9,1,1, 3.057, 10513.224, 402.939, 52811.253 24/03/03,03:35:01,13,07,1, 11.9,1,1, 3.057, 10513.240, 402.957, 52811.247 24/03/03,03:35:01,14,07,1, 11.9,1,1, 3.057, 10513.212, 402.960, 52811.298 24/03/03,03:35:01,15,07,1, 11.9,1,1, 3.057, 10513.239, 402.970, 52811.276 24/03/03,03:35:01,16,07,1, 11.9,1,1, 3.057, 10513.244, 402.977, 52811.221 24/03/03,03:35:01,17,07,1, 11.9,1,1, 3.057, 10513.269, 402.970, 52811.199 24/03/03,03:35:01,18,07,1, 11.9,1,1, 3.057, 10513.231, 402.976, 52811.232 24/03/03,03:35:01,19,07,1, 11.9,1,1, 3.057, 10513.241, 402.951, 52811.240 24/03/03,03:35:02,00,08,1, 11.8,1,1, 3.058, 10513.233, 402.951, 52811.240 24/03/03,03:35:02,01,08,1, 11.8,1,1, 3.058, 10513.251, 402.975, 52811.260 24/03/03,03:35:02,02,08,1, 11.8,1,1, 3.058, 10513.256, 402.994, 52811.149 24/03/03,03:35:02,03,08,1, 11.8,1,1, 3.058, 10513.252, 402.970, 52811.218 24/03/03,03:35:02,04,08,1, 11.8,1,1, 3.058, 10513.264, 402.958, 52811.241 24/03/03,03:35:02,05,08,1, 11.8,1,1, 3.058, 10513.251, 402.963, 52811.166 24/03/03,03:35:02,06,08,1, 11.8,1,1, 3.058, 10513.275, 402.961, 52811.059 24/03/03,03:35:02,07,08,1, 11.8,1,1, 3.058, 10513.246, 402.976, 52811.124 24/03/03,03:35:02,08,08,1, 11.8,1,1, 3.058, 10513.213, 402.972, 52811.161 24/03/03,03:35:02,09,08,1, 11.8,1,1, 3.058, 10513.252, 402.989, 52811.160 24/03/03,03:35:02,10,08,1, 11.8,1,1, 3.058, 10513.268, 402.986, 52811.153 24/03/03,03:35:02,11,08,1, 11.8,1,1, 3.058, 10513.246, 402.991, 52811.139 24/03/03,03:35:02,12,08,1, 11.8,1,1, 3.058, 10513.250, 402.994, 52811.103 24/03/03,03:35:02,13,08,1, 11.8,1,1, 3.058, 10513.250, 402.996, 52811.130 24/03/03,03:35:02,14,08,1, 11.8,1,1, 3.058, 10513.243, 403.017, 52811.165 24/03/03,03:35:02,15,08,1, 11.8,1,1, 3.058, 10513.251, 402.995, 52811.165 24/03/03,03:35:02,16,08,1, 11.8,1,1, 3.058, 10513.240, 402.977, 52811.151 24/03/03,03:35:02,17,08,1, 11.8,1,1, 3.058, 10513.272, 402.973, 52811.153 24/03/03,03:35:02,18,08,1, 11.8,1,1, 3.058, 10513.263, 402.985, 52811.199 24/03/03,03:35:02,19,08,1, 11.8,1,1, 3.058, 10513.251, 402.984, 52811.025 24/03/03,03:35:03,00,09,1, 11.9,1,1, 3.059, 10513.250, 402.984, 52811.025 24/03/03,03:35:03,01,09,1, 11.9,1,1, 3.059, 10513.263, 402.971, 52811.109 24/03/03,03:35:03,02,09,1, 11.9,1,1, 3.059, 10513.238, 402.986, 52811.157 24/03/03,03:35:03,03,09,1, 11.9,1,1, 3.059, 10513.281, 402.976, 52811.182 24/03/03,03:35:03,04,09,1, 11.9,1,1, 3.059, 10513.255, 402.973, 52811.133 24/03/03,03:35:03,05,09,1, 11.9,1,1, 3.059, 10513.295, 402.990, 52811.076 24/03/03,03:35:03,06,09,1, 11.9,1,1, 3.059, 10513.261, 403.001, 52811.114 24/03/03,03:35:03,07,09,1, 11.9,1,1, 3.059, 10513.277, 403.001, 52811.098 24/03/03,03:35:03,08,09,1, 11.9,1,1, 3.059, 10513.274, 402.982, 52811.077 24/03/03,03:35:03,09,09,1, 11.9,1,1, 3.059, 10513.282, 402.983, 52811.085 24/03/03,03:35:03,10,09,1, 11.9,1,1, 3.059, 10513.285, 402.994, 52811.122 24/03/03,03:35:03,11,09,1, 11.9,1,1, 3.059, 10513.274, 402.988, 52811.129 24/03/03,03:35:03,12,09,1, 11.9,1,1, 3.059, 10513.281, 402.965, 52811.088 24/03/03,03:35:03,13,09,1, 11.9,1,1, 3.059, 10513.289, 402.997, 52811.056 24/03/03,03:35:03,14,09,1, 11.9,1,1, 3.059, 10513.291, 403.010, 52811.043 24/03/03,03:35:03,15,09,1, 11.9,1,1, 3.059, 10513.264, 403.026, 52811.095 24/03/03,03:35:03,16,09,1, 11.9,1,1, 3.059, 10513.295, 403.006, 52811.125 24/03/03,03:35:03,17,09,1, 11.9,1,1, 3.059, 10513.297, 403.031, 52811.089 24/03/03,03:35:03,18,09,1, 11.9,1,1, 3.059, 10513.299, 403.023, 52811.094 24/03/03,03:35:03,19,09,1, 11.9,1,1, 3.059, 10513.301, 403.004, 52811.071 24/03/03,03:35:04,00,09,1, 11.9,1,1, 3.059, 10513.300, 403.004, 52811.071 24/03/03,03:35:04,01,09,1, 11.9,1,1, 3.059, 10513.318, 403.029, 52811.065 24/03/03,03:35:04,02,09,1, 11.9,1,1, 3.059, 10513.329, 403.024, 52811.087 24/03/03,03:35:04,03,09,1, 11.9,1,1, 3.059, 10513.318, 403.036, 52811.079 24/03/03,03:35:04,04,09,1, 11.9,1,1, 3.059, 10513.326, 403.016, 52811.106 24/03/03,03:35:04,05,09,1, 11.9,1,1, 3.059, 10513.345, 403.010, 52811.074 24/03/03,03:35:04,06,09,1, 11.9,1,1, 3.059, 10513.311, 403.022, 52811.045 24/03/03,03:35:04,07,09,1, 11.9,1,1, 3.059, 10513.334, 403.022, 52811.074 24/03/03,03:35:04,08,09,1, 11.9,1,1, 3.059, 10513.342, 403.051, 52811.094 24/03/03,03:35:04,09,09,1, 11.9,1,1, 3.059, 10513.326, 403.046, 52811.102 24/03/03,03:35:04,10,09,1, 11.9,1,1, 3.059, 10513.317, 403.006, 52811.063 24/03/03,03:35:04,11,09,1, 11.9,1,1, 3.059, 10513.325, 403.017, 52811.077 24/03/03,03:35:04,12,09,1, 11.9,1,1, 3.059, 10513.339, 403.046, 52811.093 24/03/03,03:35:04,13,09,1, 11.9,1,1, 3.059, 10513.349, 403.043, 52811.098 24/03/03,03:35:04,14,09,1, 11.9,1,1, 3.059, 10513.329, 403.041, 52811.059 24/03/03,03:35:04,15,09,1, 11.9,1,1, 3.059, 10513.357, 403.031, 52811.024 24/03/03,03:35:04,16,09,1, 11.9,1,1, 3.059, 10513.327, 403.032, 52811.064 24/03/03,03:35:04,17,09,1, 11.9,1,1, 3.059, 10513.347, 403.026, 52811.075 24/03/03,03:35:04,18,09,1, 11.9,1,1, 3.059, 10513.353, 403.040, 52811.071 24/03/03,03:35:04,19,09,1, 11.9,1,1, 3.059, 10513.362, 403.042, 52811.044 24/03/03,03:35:05,00,07,1, 11.8,1,1, 3.057, 10513.358, 403.042, 52811.044 24/03/03,03:35:05,01,07,1, 11.8,1,1, 3.057, 10513.372, 403.042, 52810.992 24/03/03,03:35:05,02,07,1, 11.8,1,1, 3.057, 10513.369, 403.034, 52811.036 24/03/03,03:35:05,03,07,1, 11.8,1,1, 3.057, 10513.346, 403.039, 52811.028 24/03/03,03:35:05,04,07,1, 11.8,1,1, 3.057, 10513.368, 403.000, 52811.040 24/03/03,03:35:05,05,07,1, 11.8,1,1, 3.057, 10513.378, 403.023, 52811.029 24/03/03,03:35:05,06,07,1, 11.8,1,1, 3.057, 10513.375, 403.047, 52811.014 24/03/03,03:35:05,07,07,1, 11.8,1,1, 3.057, 10513.378, 403.049, 52811.029 24/03/03,03:35:05,08,07,1, 11.8,1,1, 3.057, 10513.355, 403.058, 52811.064 24/03/03,03:35:05,09,07,1, 11.8,1,1, 3.057, 10513.363, 403.075, 52811.170 24/03/03,03:35:05,10,07,1, 11.8,1,1, 3.057, 10513.418, 403.063, 52810.988 24/03/03,03:35:05,11,07,1, 11.8,1,1, 3.057, 10513.402, 403.086, 52810.990 24/03/03,03:35:05,12,07,1, 11.8,1,1, 3.057, 10513.386, 403.069, 52811.018 24/03/03,03:35:05,13,07,1, 11.8,1,1, 3.057, 10513.409, 403.097, 52811.022 24/03/03,03:35:05,14,07,1, 11.8,1,1, 3.057, 10513.394, 403.078, 52811.065 24/03/03,03:35:05,15,07,1, 11.8,1,1, 3.057, 10513.391, 403.079, 52811.016 24/03/03,03:35:05,16,07,1, 11.8,1,1, 3.057, 10513.389, 403.089, 52811.098 24/03/03,03:35:05,17,07,1, 11.8,1,1, 3.057, 10513.405, 403.083, 52811.043 24/03/03,03:35:05,18,07,1, 11.8,1,1, 3.057, 10513.436, 403.088, 52810.985 24/03/03,03:35:05,19,07,1, 11.8,1,1, 3.057, 10513.417, 403.098, 52811.034 24/03/03,03:35:06,00,06,1, 11.9,1,1, 3.058, 10513.417, 403.098, 52811.034 24/03/03,03:35:06,01,06,1, 11.9,1,1, 3.058, 10513.446, 403.106, 52811.008 24/03/03,03:35:06,02,06,1, 11.9,1,1, 3.058, 10513.459, 403.108, 52811.016 24/03/03,03:35:06,03,06,1, 11.9,1,1, 3.058, 10513.441, 403.101, 52810.991 24/03/03,03:35:06,04,06,1, 11.9,1,1, 3.058, 10513.461, 403.109, 52810.951 24/03/03,03:35:06,05,06,1, 11.9,1,1, 3.058, 10513.418, 403.096, 52810.989 24/03/03,03:35:06,06,06,1, 11.9,1,1, 3.058, 10513.432, 403.091, 52811.025 24/03/03,03:35:06,07,06,1, 11.9,1,1, 3.058, 10513.459, 403.084, 52811.009 24/03/03,03:35:06,08,06,1, 11.9,1,1, 3.058, 10513.428, 403.084, 52810.952 24/03/03,03:35:06,09,06,1, 11.9,1,1, 3.058, 10513.433, 403.096, 52810.983 24/03/03,03:35:06,10,06,1, 11.9,1,1, 3.058, 10513.464, 403.080, 52810.988 24/03/03,03:35:06,11,06,1, 11.9,1,1, 3.058, 10513.451, 403.087, 52810.976 24/03/03,03:35:06,12,06,1, 11.9,1,1, 3.058, 10513.445, 403.094, 52810.952 24/03/03,03:35:06,13,06,1, 11.9,1,1, 3.058, 10513.455, 403.110, 52811.020 24/03/03,03:35:06,14,06,1, 11.9,1,1, 3.058, 10513.491, 403.088, 52811.122 24/03/03,03:35:06,15,06,1, 11.9,1,1, 3.058, 10513.444, 403.122, 52810.910 24/03/03,03:35:06,16,06,1, 11.9,1,1, 3.058, 10513.444, 403.107, 52810.983 24/03/03,03:35:06,17,06,1, 11.9,1,1, 3.058, 10513.458, 403.122, 52811.017 24/03/03,03:35:06,18,06,1, 11.9,1,1, 3.058, 10513.450, 403.094, 52810.985 24/03/03,03:35:06,19,06,1, 11.9,1,1, 3.058, 10513.465, 403.101, 52810.932 24/03/03,03:35:07,00,06,1, 11.8,1,1, 3.058, 10513.458, 403.101, 52810.932 24/03/03,03:35:07,01,06,1, 11.8,1,1, 3.058, 10513.460, 403.102, 52810.954 24/03/03,03:35:07,02,06,1, 11.8,1,1, 3.058, 10513.464, 403.110, 52810.971 24/03/03,03:35:07,03,06,1, 11.8,1,1, 3.058, 10513.489, 403.089, 52810.999 24/03/03,03:35:07,04,06,1, 11.8,1,1, 3.058, 10513.480, 403.073, 52810.964 24/03/03,03:35:07,05,06,1, 11.8,1,1, 3.058, 10513.488, 403.079, 52810.927 24/03/03,03:35:07,06,06,1, 11.8,1,1, 3.058, 10513.479, 403.086, 52810.951 24/03/03,03:35:07,07,06,1, 11.8,1,1, 3.058, 10513.490, 403.090, 52810.978 24/03/03,03:35:07,08,06,1, 11.8,1,1, 3.058, 10513.503, 403.102, 52810.956 24/03/03,03:35:07,09,06,1, 11.8,1,1, 3.058, 10513.508, 403.124, 52810.922 24/03/03,03:35:07,10,06,1, 11.8,1,1, 3.058, 10513.505, 403.115, 52810.965 24/03/03,03:35:07,11,06,1, 11.8,1,1, 3.058, 10513.495, 403.104, 52810.938 24/03/03,03:35:07,12,06,1, 11.8,1,1, 3.058, 10513.494, 403.092, 52810.950 24/03/03,03:35:07,13,06,1, 11.8,1,1, 3.058, 10513.514, 403.118, 52810.963 24/03/03,03:35:07,14,06,1, 11.8,1,1, 3.058, 10513.524, 403.088, 52810.900 24/03/03,03:35:07,15,06,1, 11.8,1,1, 3.058, 10513.503, 403.123, 52810.949 24/03/03,03:35:07,16,06,1, 11.8,1,1, 3.058, 10513.499, 403.066, 52810.952 24/03/03,03:35:07,17,06,1, 11.8,1,1, 3.058, 10513.519, 403.084, 52810.957 24/03/03,03:35:07,18,06,1, 11.8,1,1, 3.058, 10513.520, 403.094, 52810.907 24/03/03,03:35:07,19,06,1, 11.8,1,1, 3.058, 10513.508, 403.089, 52810.907 24/03/03,03:35:08,00,07,1, 11.9,1,1, 3.058, 10513.508, 403.089, 52810.907 24/03/03,03:35:08,01,07,1, 11.9,1,1, 3.058, 10513.514, 403.116, 52810.957 24/03/03,03:35:08,02,07,1, 11.9,1,1, 3.058, 10513.543, 403.116, 52810.919 24/03/03,03:35:08,03,07,1, 11.9,1,1, 3.058, 10513.523, 403.097, 52810.896 24/03/03,03:35:08,04,07,1, 11.9,1,1, 3.058, 10513.510, 403.118, 52811.024 24/03/03,03:35:08,05,07,1, 11.9,1,1, 3.058, 10513.497, 403.110, 52810.996 24/03/03,03:35:08,06,07,1, 11.9,1,1, 3.058, 10513.494, 403.112, 52810.976 24/03/03,03:35:08,07,07,1, 11.9,1,1, 3.058, 10513.516, 403.104, 52810.934 24/03/03,03:35:08,08,07,1, 11.9,1,1, 3.058, 10513.511, 403.091, 52810.913 24/03/03,03:35:08,09,07,1, 11.9,1,1, 3.058, 10513.520, 403.104, 52810.936 24/03/03,03:35:08,10,07,1, 11.9,1,1, 3.058, 10513.514, 403.138, 52810.899 24/03/03,03:35:08,11,07,1, 11.9,1,1, 3.058, 10513.542, 403.105, 52810.897 24/03/03,03:35:08,12,07,1, 11.9,1,1, 3.058, 10513.511, 403.096, 52810.779 24/03/03,03:35:08,13,07,1, 11.9,1,1, 3.058, 10513.539, 403.101, 52810.916 24/03/03,03:35:08,14,07,1, 11.9,1,1, 3.058, 10513.531, 403.085, 52810.839 24/03/03,03:35:08,15,07,1, 11.9,1,1, 3.058, 10513.530, 403.110, 52810.878 24/03/03,03:35:08,16,07,1, 11.9,1,1, 3.058, 10513.536, 403.092, 52810.879 24/03/03,03:35:08,17,07,1, 11.9,1,1, 3.058, 10513.531, 403.098, 52810.918 24/03/03,03:35:08,18,07,1, 11.9,1,1, 3.058, 10513.516, 403.097, 52810.883 24/03/03,03:35:08,19,07,1, 11.9,1,1, 3.058, 10513.508, 403.111, 52810.915 24/03/03,03:35:09,00,08,1, 11.9,1,1, 3.055, 10513.500, 403.111, 52810.915 24/03/03,03:35:09,01,08,1, 11.9,1,1, 3.055, 10513.528, 403.101, 52810.903 24/03/03,03:35:09,02,08,1, 11.9,1,1, 3.055, 10513.537, 403.136, 52810.873 24/03/03,03:35:09,03,08,1, 11.9,1,1, 3.055, 10513.551, 403.109, 52810.902 24/03/03,03:35:09,04,08,1, 11.9,1,1, 3.055, 10513.535, 403.114, 52810.925 24/03/03,03:35:09,05,08,1, 11.9,1,1, 3.055, 10513.548, 403.099, 52810.898 24/03/03,03:35:09,06,08,1, 11.9,1,1, 3.055, 10513.545, 403.093, 52810.870 24/03/03,03:35:09,07,08,1, 11.9,1,1, 3.055, 10513.526, 403.093, 52810.845 24/03/03,03:35:09,08,08,1, 11.9,1,1, 3.055, 10513.540, 403.105, 52810.817 24/03/03,03:35:09,09,08,1, 11.9,1,1, 3.055, 10513.532, 403.114, 52810.860 24/03/03,03:35:09,10,08,1, 11.9,1,1, 3.055, 10513.548, 403.124, 52810.906 24/03/03,03:35:09,11,08,1, 11.9,1,1, 3.055, 10513.580, 403.141, 52810.899 24/03/03,03:35:09,12,08,1, 11.9,1,1, 3.055, 10513.531, 403.110, 52810.878 24/03/03,03:35:09,13,08,1, 11.9,1,1, 3.055, 10513.522, 403.122, 52810.915 24/03/03,03:35:09,14,08,1, 11.9,1,1, 3.055, 10513.558, 403.102, 52810.686 24/03/03,03:35:09,15,08,1, 11.9,1,1, 3.055, 10513.509, 403.126, 52810.781 24/03/03,03:35:09,16,08,1, 11.9,1,1, 3.055, 10513.593, 403.148, 52810.997 24/03/03,03:35:09,17,08,1, 11.9,1,1, 3.055, 10513.544, 403.123, 52810.782 24/03/03,03:35:09,18,08,1, 11.9,1,1, 3.055, 10513.554, 403.119, 52810.911 24/03/03,03:35:09,19,08,1, 11.9,1,1, 3.055, 10513.560, 403.106, 52810.816 24/03/03,03:35:10,00,08,1, 12.0,1,1, 3.061, 10513.558, 403.106, 52810.816 24/03/03,03:35:10,01,08,1, 12.0,1,1, 3.061, 10513.542, 403.137, 52810.878 24/03/03,03:35:10,02,08,1, 12.0,1,1, 3.061, 10513.549, 403.142, 52810.930 24/03/03,03:35:10,03,08,1, 12.0,1,1, 3.061, 10513.515, 403.116, 52810.880 24/03/03,03:35:10,04,08,1, 12.0,1,1, 3.061, 10513.558, 403.137, 52810.864 24/03/03,03:35:10,05,08,1, 12.0,1,1, 3.061, 10513.549, 403.119, 52810.822 24/03/03,03:35:10,06,08,1, 12.0,1,1, 3.061, 10513.541, 403.115, 52810.821 24/03/03,03:35:10,07,08,1, 12.0,1,1, 3.061, 10513.535, 403.120, 52810.840 24/03/03,03:35:10,08,08,1, 12.0,1,1, 3.061, 10513.557, 403.126, 52810.845 24/03/03,03:35:10,09,08,1, 12.0,1,1, 3.061, 10513.559, 403.131, 52810.860 24/03/03,03:35:10,10,08,1, 12.0,1,1, 3.061, 10513.559, 403.122, 52810.848 24/03/03,03:35:10,11,08,1, 12.0,1,1, 3.061, 10513.540, 403.118, 52810.838 24/03/03,03:35:10,12,08,1, 12.0,1,1, 3.061, 10513.532, 403.119, 52810.811 24/03/03,03:35:10,13,08,1, 12.0,1,1, 3.061, 10513.540, 403.140, 52810.858 24/03/03,03:35:10,14,08,1, 12.0,1,1, 3.061, 10513.533, 403.120, 52810.779 24/03/03,03:35:10,15,08,1, 12.0,1,1, 3.061, 10513.533, 403.136, 52810.805 24/03/03,03:35:10,16,08,1, 12.0,1,1, 3.061, 10513.546, 403.132, 52810.801 24/03/03,03:35:10,17,08,1, 12.0,1,1, 3.061, 10513.528, 403.113, 52810.800 24/03/03,03:35:10,18,08,1, 12.0,1,1, 3.061, 10513.551, 403.105, 52810.760 24/03/03,03:35:10,19,08,1, 12.0,1,1, 3.061, 10513.539, 403.132, 52810.798 24/03/03,03:35:11,00,09,1, 11.9,1,1, 3.059, 10513.533, 403.132, 52810.798 24/03/03,03:35:11,01,09,1, 11.9,1,1, 3.059, 10513.535, 403.144, 52810.829 24/03/03,03:35:11,02,09,1, 11.9,1,1, 3.059, 10513.535, 403.081, 52810.536 24/03/03,03:35:11,03,09,1, 11.9,1,1, 3.059, 10513.478, 403.126, 52810.806 24/03/03,03:35:11,04,09,1, 11.9,1,1, 3.059, 10513.514, 403.111, 52810.844 24/03/03,03:35:11,05,09,1, 11.9,1,1, 3.059, 10513.500, 403.142, 52810.839 24/03/03,03:35:11,06,09,1, 11.9,1,1, 3.059, 10513.529, 403.147, 52810.851 24/03/03,03:35:11,07,09,1, 11.9,1,1, 3.059, 10513.545, 403.119, 52810.801 24/03/03,03:35:11,08,09,1, 11.9,1,1, 3.059, 10513.542, 403.113, 52810.781 24/03/03,03:35:11,09,09,1, 11.9,1,1, 3.059, 10513.519, 403.110, 52810.767 24/03/03,03:35:11,10,09,1, 11.9,1,1, 3.059, 10513.526, 403.131, 52810.760 24/03/03,03:35:11,11,09,1, 11.9,1,1, 3.059, 10513.535, 403.113, 52810.787 24/03/03,03:35:11,12,09,1, 11.9,1,1, 3.059, 10513.507, 403.108, 52810.775 24/03/03,03:35:11,13,09,1, 11.9,1,1, 3.059, 10513.523, 403.119, 52810.805 24/03/03,03:35:11,14,09,1, 11.9,1,1, 3.059, 10513.508, 403.122, 52810.774 24/03/03,03:35:11,15,09,1, 11.9,1,1, 3.059, 10513.512, 403.148, 52810.810 24/03/03,03:35:11,16,09,1, 11.9,1,1, 3.059, 10513.503, 403.114, 52810.760 24/03/03,03:35:11,17,09,1, 11.9,1,1, 3.059, 10513.481, 403.105, 52810.734 24/03/03,03:35:11,18,09,1, 11.9,1,1, 3.059, 10513.496, 403.123, 52810.767 24/03/03,03:35:11,19,09,1, 11.9,1,1, 3.059, 10513.518, 403.144, 52810.799 24/03/03,03:35:12,00,07,1, 11.9,1,1, 3.057, 10513.517, 403.144, 52810.799 24/03/03,03:35:12,01,07,1, 11.9,1,1, 3.057, 10513.525, 403.116, 52810.698 24/03/03,03:35:12,02,07,1, 11.9,1,1, 3.057, 10513.499, 403.112, 52810.696 24/03/03,03:35:12,03,07,1, 11.9,1,1, 3.057, 10513.513, 403.128, 52810.726 24/03/03,03:35:12,04,07,1, 11.9,1,1, 3.057, 10513.496, 403.099, 52810.772 24/03/03,03:35:12,05,07,1, 11.9,1,1, 3.057, 10513.508, 403.103, 52810.751 24/03/03,03:35:12,06,07,1, 11.9,1,1, 3.057, 10513.501, 403.114, 52810.708 24/03/03,03:35:12,07,07,1, 11.9,1,1, 3.057, 10513.501, 403.119, 52810.750 24/03/03,03:35:12,08,07,1, 11.9,1,1, 3.057, 10513.488, 403.116, 52810.710 24/03/03,03:35:12,09,07,1, 11.9,1,1, 3.057, 10513.486, 403.113, 52810.709 24/03/03,03:35:12,10,07,1, 11.9,1,1, 3.057, 10513.497, 403.121, 52810.713 24/03/03,03:35:12,11,07,1, 11.9,1,1, 3.057, 10513.498, 403.125, 52810.700 24/03/03,03:35:12,12,07,1, 11.9,1,1, 3.057, 10513.494, 403.123, 52810.696 24/03/03,03:35:12,13,07,1, 11.9,1,1, 3.057, 10513.485, 403.136, 52810.732 24/03/03,03:35:12,14,07,1, 11.9,1,1, 3.057, 10513.519, 403.135, 52810.699 24/03/03,03:35:12,15,07,1, 11.9,1,1, 3.057, 10513.495, 403.128, 52810.687 24/03/03,03:35:12,16,07,1, 11.9,1,1, 3.057, 10513.473, 403.127, 52810.706 24/03/03,03:35:12,17,07,1, 11.9,1,1, 3.057, 10513.501, 403.130, 52810.693 24/03/03,03:35:12,18,07,1, 11.9,1,1, 3.057, 10513.478, 403.120, 52810.743 24/03/03,03:35:12,19,07,1, 11.9,1,1, 3.057, 10513.484, 403.124, 52810.598 24/03/03,03:35:13,00,08,1, 11.9,1,1, 3.058, 10513.483, 403.124, 52810.598 24/03/03,03:35:13,01,08,1, 11.9,1,1, 3.058, 10513.482, 403.110, 52810.749 24/03/03,03:35:13,02,08,1, 11.9,1,1, 3.058, 10513.492, 403.130, 52810.731 24/03/03,03:35:13,03,08,1, 11.9,1,1, 3.058, 10513.492, 403.105, 52810.673 24/03/03,03:35:13,04,08,1, 11.9,1,1, 3.058, 10513.503, 403.115, 52810.761 24/03/03,03:35:13,05,08,1, 11.9,1,1, 3.058, 10513.473, 403.116, 52810.719 24/03/03,03:35:13,06,08,1, 11.9,1,1, 3.058, 10513.496, 403.107, 52810.682 24/03/03,03:35:13,07,08,1, 11.9,1,1, 3.058, 10513.494, 403.133, 52810.692 24/03/03,03:35:13,08,08,1, 11.9,1,1, 3.058, 10513.481, 403.133, 52810.749 24/03/03,03:35:13,09,08,1, 11.9,1,1, 3.058, 10513.484, 403.125, 52810.710 24/03/03,03:35:13,10,08,1, 11.9,1,1, 3.058, 10513.465, 403.103, 52810.641 24/03/03,03:35:13,11,08,1, 11.9,1,1, 3.058, 10513.498, 403.118, 52810.667 24/03/03,03:35:13,12,08,1, 11.9,1,1, 3.058, 10513.480, 403.130, 52810.694 24/03/03,03:35:13,13,08,1, 11.9,1,1, 3.058, 10513.476, 403.145, 52810.740 24/03/03,03:35:13,14,08,1, 11.9,1,1, 3.058, 10513.477, 403.121, 52810.705 24/03/03,03:35:13,15,08,1, 11.9,1,1, 3.058, 10513.500, 403.118, 52810.673 24/03/03,03:35:13,16,08,1, 11.9,1,1, 3.058, 10513.472, 403.105, 52810.746 24/03/03,03:35:13,17,08,1, 11.9,1,1, 3.058, 10513.480, 403.103, 52810.738 24/03/03,03:35:13,18,08,1, 11.9,1,1, 3.058, 10513.482, 403.083, 52810.640 24/03/03,03:35:13,19,08,1, 11.9,1,1, 3.058, 10513.462, 403.112, 52810.629 24/03/03,03:35:14,00,07,1, 11.9,1,1, 3.060, 10513.458, 403.112, 52810.629 24/03/03,03:35:14,01,07,1, 11.9,1,1, 3.060, 10513.488, 403.088, 52810.686 24/03/03,03:35:14,02,07,1, 11.9,1,1, 3.060, 10513.467, 403.111, 52810.689 24/03/03,03:35:14,03,07,1, 11.9,1,1, 3.060, 10513.462, 403.099, 52810.712 24/03/03,03:35:14,04,07,1, 11.9,1,1, 3.060, 10513.477, 403.090, 52810.673 24/03/03,03:35:14,05,07,1, 11.9,1,1, 3.060, 10513.488, 403.085, 52810.638 24/03/03,03:35:14,06,07,1, 11.9,1,1, 3.060, 10513.476, 403.081, 52810.595 24/03/03,03:35:14,07,07,1, 11.9,1,1, 3.060, 10513.477, 403.112, 52810.666 24/03/03,03:35:14,08,07,1, 11.9,1,1, 3.060, 10513.495, 403.103, 52810.697 24/03/03,03:35:14,09,07,1, 11.9,1,1, 3.060, 10513.481, 403.100, 52810.671 24/03/03,03:35:14,10,07,1, 11.9,1,1, 3.060, 10513.460, 403.113, 52810.655 24/03/03,03:35:14,11,07,1, 11.9,1,1, 3.060, 10513.452, 403.104, 52810.671 24/03/03,03:35:14,12,07,1, 11.9,1,1, 3.060, 10513.469, 403.109, 52810.716 24/03/03,03:35:14,13,07,1, 11.9,1,1, 3.060, 10513.478, 403.093, 52810.685 24/03/03,03:35:14,14,07,1, 11.9,1,1, 3.060, 10513.471, 403.094, 52810.687 24/03/03,03:35:14,15,07,1, 11.9,1,1, 3.060, 10513.482, 403.085, 52810.615 24/03/03,03:35:14,16,07,1, 11.9,1,1, 3.060, 10513.479, 403.092, 52810.628 24/03/03,03:35:14,17,07,1, 11.9,1,1, 3.060, 10513.481, 403.068, 52810.570 24/03/03,03:35:14,18,07,1, 11.9,1,1, 3.060, 10513.470, 403.085, 52810.613 24/03/03,03:35:14,19,07,1, 11.9,1,1, 3.060, 10513.481, 403.074, 52810.567 24/03/03,03:35:15,00,08,1, 11.8,1,1, 3.059, 10513.475, 403.074, 52810.567 24/03/03,03:35:15,01,08,1, 11.8,1,1, 3.059, 10513.445, 403.113, 52810.610 24/03/03,03:35:15,02,08,1, 11.8,1,1, 3.059, 10513.463, 403.102, 52810.602 24/03/03,03:35:15,03,08,1, 11.8,1,1, 3.059, 10513.479, 403.113, 52810.622 24/03/03,03:35:15,04,08,1, 11.8,1,1, 3.059, 10513.466, 403.103, 52810.529 24/03/03,03:35:15,05,08,1, 11.8,1,1, 3.059, 10513.454, 403.106, 52810.598 24/03/03,03:35:15,06,08,1, 11.8,1,1, 3.059, 10513.473, 403.140, 52810.651 24/03/03,03:35:15,07,08,1, 11.8,1,1, 3.059, 10513.474, 403.128, 52810.530 24/03/03,03:35:15,08,08,1, 11.8,1,1, 3.059, 10513.455, 403.123, 52810.592 24/03/03,03:35:15,09,08,1, 11.8,1,1, 3.059, 10513.462, 403.107, 52810.613 24/03/03,03:35:15,10,08,1, 11.8,1,1, 3.059, 10513.459, 403.115, 52810.555 24/03/03,03:35:15,11,08,1, 11.8,1,1, 3.059, 10513.446, 403.105, 52810.598 24/03/03,03:35:15,12,08,1, 11.8,1,1, 3.059, 10513.464, 403.088, 52810.545 24/03/03,03:35:15,13,08,1, 11.8,1,1, 3.059, 10513.466, 403.098, 52810.620 24/03/03,03:35:15,14,08,1, 11.8,1,1, 3.059, 10513.472, 403.100, 52810.543 24/03/03,03:35:15,15,08,1, 11.8,1,1, 3.059, 10513.470, 403.098, 52810.540 24/03/03,03:35:15,16,08,1, 11.8,1,1, 3.059, 10513.468, 403.073, 52810.586 24/03/03,03:35:15,17,08,1, 11.8,1,1, 3.059, 10513.463, 403.099, 52810.514 24/03/03,03:35:15,18,08,1, 11.8,1,1, 3.059, 10513.465, 403.093, 52810.552 24/03/03,03:35:15,19,08,1, 11.8,1,1, 3.059, 10513.443, 403.082, 52810.532 24/03/03,03:35:16,00,08,1, 11.9,1,1, 3.058, 10513.442, 403.082, 52810.532 24/03/03,03:35:16,01,08,1, 11.9,1,1, 3.058, 10513.482, 403.076, 52810.557 24/03/03,03:35:16,02,08,1, 11.9,1,1, 3.058, 10513.469, 403.112, 52810.546 24/03/03,03:35:16,03,08,1, 11.9,1,1, 3.058, 10513.462, 403.114, 52810.606 24/03/03,03:35:16,04,08,1, 11.9,1,1, 3.058, 10513.446, 403.101, 52810.548 24/03/03,03:35:16,05,08,1, 11.9,1,1, 3.058, 10513.462, 403.088, 52810.574 24/03/03,03:35:16,06,08,1, 11.9,1,1, 3.058, 10513.450, 403.103, 52810.521 24/03/03,03:35:16,07,08,1, 11.9,1,1, 3.058, 10513.432, 403.119, 52810.522 24/03/03,03:35:16,08,08,1, 11.9,1,1, 3.058, 10513.454, 403.130, 52810.606 24/03/03,03:35:16,09,08,1, 11.9,1,1, 3.058, 10513.445, 403.126, 52810.598 24/03/03,03:35:16,10,08,1, 11.9,1,1, 3.058, 10513.468, 403.107, 52810.533 24/03/03,03:35:16,11,08,1, 11.9,1,1, 3.058, 10513.457, 403.111, 52810.558 24/03/03,03:35:16,12,08,1, 11.9,1,1, 3.058, 10513.449, 403.119, 52810.471 24/03/03,03:35:16,13,08,1, 11.9,1,1, 3.058, 10513.460, 403.093, 52810.500 24/03/03,03:35:16,14,08,1, 11.9,1,1, 3.058, 10513.463, 403.113, 52810.628 24/03/03,03:35:16,15,08,1, 11.9,1,1, 3.058, 10513.453, 403.082, 52810.513 24/03/03,03:35:16,16,08,1, 11.9,1,1, 3.058, 10513.435, 403.101, 52810.534 24/03/03,03:35:16,17,08,1, 11.9,1,1, 3.058, 10513.460, 403.112, 52810.496 24/03/03,03:35:16,18,08,1, 11.9,1,1, 3.058, 10513.468, 403.100, 52810.539 24/03/03,03:35:16,19,08,1, 11.9,1,1, 3.058, 10513.487, 403.118, 52810.560 24/03/03,03:35:17,00,08,1, 11.9,1,1, 3.059, 10513.483, 403.118, 52810.560 24/03/03,03:35:17,01,08,1, 11.9,1,1, 3.059, 10513.457, 403.122, 52810.336 24/03/03,03:35:17,02,08,1, 11.9,1,1, 3.059, 10513.452, 403.130, 52810.584 24/03/03,03:35:17,03,08,1, 11.9,1,1, 3.059, 10513.436, 403.135, 52810.506 24/03/03,03:35:17,04,08,1, 11.9,1,1, 3.059, 10513.447, 403.122, 52810.518 24/03/03,03:35:17,05,08,1, 11.9,1,1, 3.059, 10513.462, 403.113, 52810.539 24/03/03,03:35:17,06,08,1, 11.9,1,1, 3.059, 10513.466, 403.093, 52810.529 24/03/03,03:35:17,07,08,1, 11.9,1,1, 3.059, 10513.449, 403.112, 52810.465 24/03/03,03:35:17,08,08,1, 11.9,1,1, 3.059, 10513.468, 403.111, 52810.516 24/03/03,03:35:17,09,08,1, 11.9,1,1, 3.059, 10513.471, 403.119, 52810.507 24/03/03,03:35:17,10,08,1, 11.9,1,1, 3.059, 10513.480, 403.105, 52810.460 24/03/03,03:35:17,11,08,1, 11.9,1,1, 3.059, 10513.463, 403.116, 52810.439 24/03/03,03:35:17,12,08,1, 11.9,1,1, 3.059, 10513.464, 403.127, 52810.540 24/03/03,03:35:17,13,08,1, 11.9,1,1, 3.059, 10513.469, 403.117, 52810.451 24/03/03,03:35:17,14,08,1, 11.9,1,1, 3.059, 10513.462, 403.124, 52810.542 24/03/03,03:35:17,15,08,1, 11.9,1,1, 3.059, 10513.463, 403.131, 52810.556 24/03/03,03:35:17,16,08,1, 11.9,1,1, 3.059, 10513.470, 403.124, 52810.506 24/03/03,03:35:17,17,08,1, 11.9,1,1, 3.059, 10513.456, 403.129, 52810.566 24/03/03,03:35:17,18,08,1, 11.9,1,1, 3.059, 10513.496, 403.136, 52810.478 24/03/03,03:35:17,19,08,1, 11.9,1,1, 3.059, 10513.475, 403.107, 52810.513 24/03/03,03:35:18,00,08,1, 11.9,1,1, 3.062, 10513.475, 403.107, 52810.513 24/03/03,03:35:18,01,08,1, 11.9,1,1, 3.062, 10513.472, 403.140, 52810.502 24/03/03,03:35:18,02,08,1, 11.9,1,1, 3.062, 10513.477, 403.127, 52810.461 24/03/03,03:35:18,03,08,1, 11.9,1,1, 3.062, 10513.445, 403.131, 52810.555 24/03/03,03:35:18,04,08,1, 11.9,1,1, 3.062, 10513.471, 403.115, 52810.643 24/03/03,03:35:18,05,08,1, 11.9,1,1, 3.062, 10513.474, 403.118, 52810.474 24/03/03,03:35:18,06,08,1, 11.9,1,1, 3.062, 10513.463, 403.120, 52810.540 24/03/03,03:35:18,07,08,1, 11.9,1,1, 3.062, 10513.474, 403.119, 52810.502 24/03/03,03:35:18,08,08,1, 11.9,1,1, 3.062, 10513.472, 403.116, 52810.509 24/03/03,03:35:18,09,08,1, 11.9,1,1, 3.062, 10513.461, 403.130, 52810.455 24/03/03,03:35:18,10,08,1, 11.9,1,1, 3.062, 10513.460, 403.104, 52810.418 24/03/03,03:35:18,11,08,1, 11.9,1,1, 3.062, 10513.466, 403.103, 52810.437 24/03/03,03:35:18,12,08,1, 11.9,1,1, 3.062, 10513.466, 403.114, 52810.480 24/03/03,03:35:18,13,08,1, 11.9,1,1, 3.062, 10513.468, 403.109, 52810.447 24/03/03,03:35:18,14,08,1, 11.9,1,1, 3.062, 10513.510, 403.111, 52810.478 24/03/03,03:35:18,15,08,1, 11.9,1,1, 3.062, 10513.489, 403.113, 52810.444 24/03/03,03:35:18,16,08,1, 11.9,1,1, 3.062, 10513.494, 403.123, 52810.477 24/03/03,03:35:18,17,08,1, 11.9,1,1, 3.062, 10513.494, 403.118, 52810.463 24/03/03,03:35:18,18,08,1, 11.9,1,1, 3.062, 10513.500, 403.134, 52810.482 24/03/03,03:35:18,19,08,1, 11.9,1,1, 3.062, 10513.502, 403.138, 52810.464 24/03/03,03:35:19,00,08,1, 11.9,1,1, 3.059, 10513.500, 403.138, 52810.464 24/03/03,03:35:19,01,08,1, 11.9,1,1, 3.059, 10513.481, 403.112, 52810.455 24/03/03,03:35:19,02,08,1, 11.9,1,1, 3.059, 10513.509, 403.125, 52810.491 24/03/03,03:35:19,03,08,1, 11.9,1,1, 3.059, 10513.524, 403.093, 52810.477 24/03/03,03:35:19,04,08,1, 11.9,1,1, 3.059, 10513.494, 403.114, 52810.479 24/03/03,03:35:19,05,08,1, 11.9,1,1, 3.059, 10513.473, 403.118, 52810.484 24/03/03,03:35:19,06,08,1, 11.9,1,1, 3.059, 10513.505, 403.130, 52810.473 24/03/03,03:35:19,07,08,1, 11.9,1,1, 3.059, 10513.475, 403.119, 52810.507 24/03/03,03:35:19,08,08,1, 11.9,1,1, 3.059, 10513.506, 403.128, 52810.505 24/03/03,03:35:19,09,08,1, 11.9,1,1, 3.059, 10513.511, 403.118, 52810.453 24/03/03,03:35:19,10,08,1, 11.9,1,1, 3.059, 10513.467, 403.134, 52810.449 24/03/03,03:35:19,11,08,1, 11.9,1,1, 3.059, 10513.503, 403.099, 52810.448 24/03/03,03:35:19,12,08,1, 11.9,1,1, 3.059, 10513.498, 403.132, 52810.460 24/03/03,03:35:19,13,08,1, 11.9,1,1, 3.059, 10513.484, 403.127, 52810.464 24/03/03,03:35:19,14,08,1, 11.9,1,1, 3.059, 10513.490, 403.132, 52810.496 24/03/03,03:35:19,15,08,1, 11.9,1,1, 3.059, 10513.468, 403.131, 52810.398 24/03/03,03:35:19,16,08,1, 11.9,1,1, 3.059, 10513.496, 403.130, 52810.438 24/03/03,03:35:19,17,08,1, 11.9,1,1, 3.059, 10513.478, 403.148, 52810.448 24/03/03,03:35:19,18,08,1, 11.9,1,1, 3.059, 10513.520, 403.134, 52810.477 24/03/03,03:35:19,19,08,1, 11.9,1,1, 3.059, 10513.476, 403.144, 52810.438 24/03/03,03:35:20,00,08,1, 11.9,1,1, 3.054, 10513.475, 403.144, 52810.438 24/03/03,03:35:20,01,08,1, 11.9,1,1, 3.054, 10513.488, 403.124, 52810.419 24/03/03,03:35:20,02,08,1, 11.9,1,1, 3.054, 10513.504, 403.124, 52810.402 24/03/03,03:35:20,03,08,1, 11.9,1,1, 3.054, 10513.492, 403.132, 52810.412 24/03/03,03:35:20,04,08,1, 11.9,1,1, 3.054, 10513.495, 403.136, 52810.406 24/03/03,03:35:20,05,08,1, 11.9,1,1, 3.054, 10513.483, 403.140, 52810.405 24/03/03,03:35:20,06,08,1, 11.9,1,1, 3.054, 10513.502, 403.127, 52810.385 24/03/03,03:35:20,07,08,1, 11.9,1,1, 3.054, 10513.483, 403.106, 52810.399 24/03/03,03:35:20,08,08,1, 11.9,1,1, 3.054, 10513.497, 403.118, 52810.413 24/03/03,03:35:20,09,08,1, 11.9,1,1, 3.054, 10513.484, 403.128, 52810.449 24/03/03,03:35:20,10,08,1, 11.9,1,1, 3.054, 10513.440, 403.140, 52810.479 24/03/03,03:35:20,11,08,1, 11.9,1,1, 3.054, 10513.491, 403.127, 52810.476 24/03/03,03:35:20,12,08,1, 11.9,1,1, 3.054, 10513.483, 403.118, 52810.438 24/03/03,03:35:20,13,08,1, 11.9,1,1, 3.054, 10513.470, 403.136, 52810.386 24/03/03,03:35:20,14,08,1, 11.9,1,1, 3.054, 10513.490, 403.121, 52810.404 24/03/03,03:35:20,15,08,1, 11.9,1,1, 3.054, 10513.465, 403.124, 52810.369 24/03/03,03:35:20,16,08,1, 11.9,1,1, 3.054, 10513.491, 403.119, 52810.368 24/03/03,03:35:20,17,08,1, 11.9,1,1, 3.054, 10513.478, 403.124, 52810.367 24/03/03,03:35:20,18,08,1, 11.9,1,1, 3.054, 10513.501, 403.116, 52810.401 24/03/03,03:35:20,19,08,1, 11.9,1,1, 3.054, 10513.499, 403.108, 52810.365 24/03/03,03:35:21,00,08,1, 12.0,1,1, 3.063, 10513.492, 403.108, 52810.365 24/03/03,03:35:21,01,08,1, 12.0,1,1, 3.063, 10513.509, 403.123, 52810.355 24/03/03,03:35:21,02,08,1, 12.0,1,1, 3.063, 10513.503, 403.138, 52810.348 24/03/03,03:35:21,03,08,1, 12.0,1,1, 3.063, 10513.497, 403.125, 52810.326 24/03/03,03:35:21,04,08,1, 12.0,1,1, 3.063, 10513.490, 403.132, 52810.359 24/03/03,03:35:21,05,08,1, 12.0,1,1, 3.063, 10513.484, 403.137, 52810.348 24/03/03,03:35:21,06,08,1, 12.0,1,1, 3.063, 10513.475, 403.135, 52810.334 24/03/03,03:35:21,07,08,1, 12.0,1,1, 3.063, 10513.495, 403.142, 52810.318 24/03/03,03:35:21,08,08,1, 12.0,1,1, 3.063, 10513.487, 403.133, 52810.340 24/03/03,03:35:21,09,08,1, 12.0,1,1, 3.063, 10513.491, 403.148, 52810.328 24/03/03,03:35:21,10,08,1, 12.0,1,1, 3.063, 10513.480, 403.146, 52810.324 24/03/03,03:35:21,11,08,1, 12.0,1,1, 3.063, 10513.501, 403.120, 52810.297 24/03/03,03:35:21,12,08,1, 12.0,1,1, 3.063, 10513.500, 403.142, 52810.307 24/03/03,03:35:21,13,08,1, 12.0,1,1, 3.063, 10513.486, 403.164, 52810.312 24/03/03,03:35:21,14,08,1, 12.0,1,1, 3.063, 10513.480, 403.144, 52810.286 24/03/03,03:35:21,15,08,1, 12.0,1,1, 3.063, 10513.478, 403.136, 52810.232 24/03/03,03:35:21,16,08,1, 12.0,1,1, 3.063, 10513.506, 403.116, 52810.260 24/03/03,03:35:21,17,08,1, 12.0,1,1, 3.063, 10513.476, 403.120, 52810.285 24/03/03,03:35:21,18,08,1, 12.0,1,1, 3.063, 10513.514, 403.143, 52810.289 24/03/03,03:35:21,19,08,1, 12.0,1,1, 3.063, 10513.495, 403.139, 52810.301 24/03/03,03:35:22,00,08,1, 11.9,1,1, 3.061, 10513.492, 403.139, 52810.301 24/03/03,03:35:22,01,08,1, 11.9,1,1, 3.061, 10513.509, 403.128, 52810.309 24/03/03,03:35:22,02,08,1, 11.9,1,1, 3.061, 10513.486, 403.129, 52810.304 24/03/03,03:35:22,03,08,1, 11.9,1,1, 3.061, 10513.487, 403.139, 52810.325 24/03/03,03:35:22,04,08,1, 11.9,1,1, 3.061, 10513.503, 403.164, 52810.346 24/03/03,03:35:22,05,08,1, 11.9,1,1, 3.061, 10513.481, 403.167, 52810.250 24/03/03,03:35:22,06,08,1, 11.9,1,1, 3.061, 10513.499, 403.155, 52810.313 24/03/03,03:35:22,07,08,1, 11.9,1,1, 3.061, 10513.495, 403.127, 52810.308 24/03/03,03:35:22,08,08,1, 11.9,1,1, 3.061, 10513.505, 403.148, 52810.307 24/03/03,03:35:22,09,08,1, 11.9,1,1, 3.061, 10513.479, 403.131, 52810.312 24/03/03,03:35:22,10,08,1, 11.9,1,1, 3.061, 10513.483, 403.164, 52810.319 24/03/03,03:35:22,11,08,1, 11.9,1,1, 3.061, 10513.522, 403.163, 52810.315 24/03/03,03:35:22,12,08,1, 11.9,1,1, 3.061, 10513.514, 403.150, 52810.341 24/03/03,03:35:22,13,08,1, 11.9,1,1, 3.061, 10513.512, 403.151, 52810.330 24/03/03,03:35:22,14,08,1, 11.9,1,1, 3.061, 10513.530, 403.137, 52810.310 24/03/03,03:35:22,15,08,1, 11.9,1,1, 3.061, 10513.489, 403.144, 52810.328 24/03/03,03:35:22,16,08,1, 11.9,1,1, 3.061, 10513.514, 403.159, 52810.317 24/03/03,03:35:22,17,08,1, 11.9,1,1, 3.061, 10513.517, 403.150, 52810.306 24/03/03,03:35:22,18,08,1, 11.9,1,1, 3.061, 10513.494, 403.159, 52810.281 24/03/03,03:35:22,19,08,1, 11.9,1,1, 3.061, 10513.516, 403.165, 52810.289 24/03/03,03:35:23,00,09,1, 11.9,1,1, 3.059, 10513.508, 403.165, 52810.289 24/03/03,03:35:23,01,09,1, 11.9,1,1, 3.059, 10513.506, 403.140, 52810.252 24/03/03,03:35:23,02,09,1, 11.9,1,1, 3.059, 10513.514, 403.171, 52810.286 24/03/03,03:35:23,03,09,1, 11.9,1,1, 3.059, 10513.515, 403.150, 52810.269 24/03/03,03:35:23,04,09,1, 11.9,1,1, 3.059, 10513.521, 403.160, 52810.275 24/03/03,03:35:23,05,09,1, 11.9,1,1, 3.059, 10513.524, 403.183, 52810.286 24/03/03,03:35:23,06,09,1, 11.9,1,1, 3.059, 10513.513, 403.163, 52810.253 24/03/03,03:35:23,07,09,1, 11.9,1,1, 3.059, 10513.511, 403.150, 52810.248 24/03/03,03:35:23,08,09,1, 11.9,1,1, 3.059, 10513.513, 403.177, 52810.229 24/03/03,03:35:23,09,09,1, 11.9,1,1, 3.059, 10513.526, 403.162, 52810.261 24/03/03,03:35:23,10,09,1, 11.9,1,1, 3.059, 10513.524, 403.158, 52810.238 24/03/03,03:35:23,11,09,1, 11.9,1,1, 3.059, 10513.506, 403.162, 52810.248 24/03/03,03:35:23,12,09,1, 11.9,1,1, 3.059, 10513.528, 403.174, 52810.230 24/03/03,03:35:23,13,09,1, 11.9,1,1, 3.059, 10513.496, 403.156, 52810.238 24/03/03,03:35:23,14,09,1, 11.9,1,1, 3.059, 10513.507, 403.176, 52810.226 24/03/03,03:35:23,15,09,1, 11.9,1,1, 3.059, 10513.504, 403.166, 52810.261 24/03/03,03:35:23,16,09,1, 11.9,1,1, 3.059, 10513.532, 403.153, 52810.268 24/03/03,03:35:23,17,09,1, 11.9,1,1, 3.059, 10513.530, 403.159, 52810.269 24/03/03,03:35:23,18,09,1, 11.9,1,1, 3.059, 10513.546, 403.167, 52810.256 24/03/03,03:35:23,19,09,1, 11.9,1,1, 3.059, 10513.537, 403.180, 52810.209 24/03/03,03:35:24,00,09,1, 11.9,1,1, 3.060, 10513.533, 403.180, 52810.209 24/03/03,03:35:24,01,09,1, 11.9,1,1, 3.060, 10513.529, 403.166, 52810.252 24/03/03,03:35:24,02,09,1, 11.9,1,1, 3.060, 10513.520, 403.160, 52810.231 24/03/03,03:35:24,03,09,1, 11.9,1,1, 3.060, 10513.529, 403.130, 52810.229 24/03/03,03:35:24,04,09,1, 11.9,1,1, 3.060, 10513.542, 403.145, 52810.244 24/03/03,03:35:24,05,09,1, 11.9,1,1, 3.060, 10513.561, 403.158, 52810.195 24/03/03,03:35:24,06,09,1, 11.9,1,1, 3.060, 10513.548, 403.154, 52810.207 24/03/03,03:35:24,07,09,1, 11.9,1,1, 3.060, 10513.528, 403.150, 52810.217 24/03/03,03:35:24,08,09,1, 11.9,1,1, 3.060, 10513.522, 403.154, 52810.202 24/03/03,03:35:24,09,09,1, 11.9,1,1, 3.060, 10513.547, 403.154, 52810.210 24/03/03,03:35:24,10,09,1, 11.9,1,1, 3.060, 10513.544, 403.158, 52810.245 24/03/03,03:35:24,11,09,1, 11.9,1,1, 3.060, 10513.550, 403.192, 52810.230 24/03/03,03:35:24,12,09,1, 11.9,1,1, 3.060, 10513.531, 403.191, 52810.177 24/03/03,03:35:24,13,09,1, 11.9,1,1, 3.060, 10513.532, 403.163, 52810.204 24/03/03,03:35:24,14,09,1, 11.9,1,1, 3.060, 10513.587, 403.162, 52810.123 24/03/03,03:35:24,15,09,1, 11.9,1,1, 3.060, 10513.535, 403.191, 52810.256 24/03/03,03:35:24,16,09,1, 11.9,1,1, 3.060, 10513.548, 403.172, 52810.254 24/03/03,03:35:24,17,09,1, 11.9,1,1, 3.060, 10513.571, 403.161, 52810.189 24/03/03,03:35:24,18,09,1, 11.9,1,1, 3.060, 10513.572, 403.187, 52810.175 24/03/03,03:35:24,19,09,1, 11.9,1,1, 3.060, 10513.556, 403.184, 52810.189 24/03/03,03:35:25,00,09,1, 12.0,1,1, 3.060, 10513.550, 403.184, 52810.189 24/03/03,03:35:25,01,09,1, 12.0,1,1, 3.060, 10513.567, 403.178, 52810.231 24/03/03,03:35:25,02,09,1, 12.0,1,1, 3.060, 10513.565, 403.160, 52810.185 24/03/03,03:35:25,03,09,1, 12.0,1,1, 3.060, 10513.569, 403.179, 52810.218 24/03/03,03:35:25,04,09,1, 12.0,1,1, 3.060, 10513.564, 403.184, 52810.222 24/03/03,03:35:25,05,09,1, 12.0,1,1, 3.060, 10513.583, 403.219, 52810.184 24/03/03,03:35:25,06,09,1, 12.0,1,1, 3.060, 10513.594, 403.188, 52810.248 24/03/03,03:35:25,07,09,1, 12.0,1,1, 3.060, 10513.569, 403.182, 52810.232 24/03/03,03:35:25,08,09,1, 12.0,1,1, 3.060, 10513.587, 403.204, 52810.200 24/03/03,03:35:25,09,09,1, 12.0,1,1, 3.060, 10513.583, 403.215, 52810.171 24/03/03,03:35:25,10,09,1, 12.0,1,1, 3.060, 10513.580, 403.174, 52810.161 24/03/03,03:35:25,11,09,1, 12.0,1,1, 3.060, 10513.571, 403.182, 52810.202 24/03/03,03:35:25,12,09,1, 12.0,1,1, 3.060, 10513.599, 403.195, 52810.201 24/03/03,03:35:25,13,09,1, 12.0,1,1, 3.060, 10513.567, 403.191, 52810.227 24/03/03,03:35:25,14,09,1, 12.0,1,1, 3.060, 10513.578, 403.173, 52810.173 24/03/03,03:35:25,15,09,1, 12.0,1,1, 3.060, 10513.587, 403.186, 52810.166 24/03/03,03:35:25,16,09,1, 12.0,1,1, 3.060, 10513.585, 403.194, 52810.163 24/03/03,03:35:25,17,09,1, 12.0,1,1, 3.060, 10513.599, 403.198, 52810.153 24/03/03,03:35:25,18,09,1, 12.0,1,1, 3.060, 10513.614, 403.190, 52810.182 24/03/03,03:35:25,19,09,1, 12.0,1,1, 3.060, 10513.585, 403.182, 52810.208 24/03/03,03:35:26,00,08,1, 11.9,1,1, 3.060, 10513.583, 403.182, 52810.208 24/03/03,03:35:26,01,08,1, 11.9,1,1, 3.060, 10513.604, 403.186, 52810.227 24/03/03,03:35:26,02,08,1, 11.9,1,1, 3.060, 10513.583, 403.179, 52810.176 24/03/03,03:35:26,03,08,1, 11.9,1,1, 3.060, 10513.606, 403.200, 52810.165 24/03/03,03:35:26,04,08,1, 11.9,1,1, 3.060, 10513.592, 403.206, 52810.170 24/03/03,03:35:26,05,08,1, 11.9,1,1, 3.060, 10513.604, 403.223, 52810.187 24/03/03,03:35:26,06,08,1, 11.9,1,1, 3.060, 10513.606, 403.208, 52810.147 24/03/03,03:35:26,07,08,1, 11.9,1,1, 3.060, 10513.604, 403.204, 52810.208 24/03/03,03:35:26,08,08,1, 11.9,1,1, 3.060, 10513.588, 403.217, 52810.182 24/03/03,03:35:26,09,08,1, 11.9,1,1, 3.060, 10513.612, 403.230, 52810.211 24/03/03,03:35:26,10,08,1, 11.9,1,1, 3.060, 10513.608, 403.209, 52810.172 24/03/03,03:35:26,11,08,1, 11.9,1,1, 3.060, 10513.599, 403.198, 52810.161 24/03/03,03:35:26,12,08,1, 11.9,1,1, 3.060, 10513.624, 403.214, 52810.109 24/03/03,03:35:26,13,08,1, 11.9,1,1, 3.060, 10513.596, 403.188, 52810.107 24/03/03,03:35:26,14,08,1, 11.9,1,1, 3.060, 10513.619, 403.191, 52810.196 24/03/03,03:35:26,15,08,1, 11.9,1,1, 3.060, 10513.628, 403.209, 52810.120 24/03/03,03:35:26,16,08,1, 11.9,1,1, 3.060, 10513.612, 403.232, 52810.199 24/03/03,03:35:26,17,08,1, 11.9,1,1, 3.060, 10513.623, 403.197, 52810.191 24/03/03,03:35:26,18,08,1, 11.9,1,1, 3.060, 10513.614, 403.204, 52810.173 24/03/03,03:35:26,19,08,1, 11.9,1,1, 3.060, 10513.648, 403.194, 52810.124 24/03/03,03:35:27,00,08,1, 11.7,1,1, 3.059, 10513.642, 403.194, 52810.124 24/03/03,03:35:27,01,08,1, 11.7,1,1, 3.059, 10513.609, 403.194, 52810.173 24/03/03,03:35:27,02,08,1, 11.7,1,1, 3.059, 10513.626, 403.213, 52810.165 24/03/03,03:35:27,03,08,1, 11.7,1,1, 3.059, 10513.613, 403.193, 52810.160 24/03/03,03:35:27,04,08,1, 11.7,1,1, 3.059, 10513.634, 403.206, 52810.178 24/03/03,03:35:27,05,08,1, 11.7,1,1, 3.059, 10513.626, 403.214, 52810.171 24/03/03,03:35:27,06,08,1, 11.7,1,1, 3.059, 10513.627, 403.192, 52810.150 24/03/03,03:35:27,07,08,1, 11.7,1,1, 3.059, 10513.632, 403.210, 52810.150 24/03/03,03:35:27,08,08,1, 11.7,1,1, 3.059, 10513.630, 403.202, 52810.142 24/03/03,03:35:27,09,08,1, 11.7,1,1, 3.059, 10513.613, 403.201, 52810.130 24/03/03,03:35:27,10,08,1, 11.7,1,1, 3.059, 10513.617, 403.211, 52810.123 24/03/03,03:35:27,11,08,1, 11.7,1,1, 3.059, 10513.628, 403.192, 52810.153 24/03/03,03:35:27,12,08,1, 11.7,1,1, 3.059, 10513.647, 403.193, 52810.104 24/03/03,03:35:27,13,08,1, 11.7,1,1, 3.059, 10513.635, 403.208, 52810.120 24/03/03,03:35:27,14,08,1, 11.7,1,1, 3.059, 10513.612, 403.233, 52810.145 24/03/03,03:35:27,15,08,1, 11.7,1,1, 3.059, 10513.625, 403.222, 52810.151 24/03/03,03:35:27,16,08,1, 11.7,1,1, 3.059, 10513.646, 403.219, 52810.132 24/03/03,03:35:27,17,08,1, 11.7,1,1, 3.059, 10513.624, 403.248, 52810.137 24/03/03,03:35:27,18,08,1, 11.7,1,1, 3.059, 10513.651, 403.232, 52810.154 24/03/03,03:35:27,19,08,1, 11.7,1,1, 3.059, 10513.650, 403.241, 52810.132 24/03/03,03:35:28,00,08,1, 12.0,1,1, 3.057, 10513.642, 403.241, 52810.132 24/03/03,03:35:28,01,08,1, 12.0,1,1, 3.057, 10513.630, 403.209, 52810.151 24/03/03,03:35:28,02,08,1, 12.0,1,1, 3.057, 10513.634, 403.189, 52810.051 24/03/03,03:35:28,03,08,1, 12.0,1,1, 3.057, 10513.631, 403.213, 52810.059 24/03/03,03:35:28,04,08,1, 12.0,1,1, 3.057, 10513.642, 403.211, 52810.079 24/03/03,03:35:28,05,08,1, 12.0,1,1, 3.057, 10513.637, 403.235, 52810.039 24/03/03,03:35:28,06,08,1, 12.0,1,1, 3.057, 10513.637, 403.187, 52810.081 24/03/03,03:35:28,07,08,1, 12.0,1,1, 3.057, 10513.636, 403.213, 52810.113 24/03/03,03:35:28,08,08,1, 12.0,1,1, 3.057, 10513.605, 403.209, 52810.061 24/03/03,03:35:28,09,08,1, 12.0,1,1, 3.057, 10513.611, 403.225, 52810.088 24/03/03,03:35:28,10,08,1, 12.0,1,1, 3.057, 10513.609, 403.234, 52810.100 24/03/03,03:35:28,11,08,1, 12.0,1,1, 3.057, 10513.653, 403.234, 52810.105 24/03/03,03:35:28,12,08,1, 12.0,1,1, 3.057, 10513.631, 403.223, 52810.078 24/03/03,03:35:28,13,08,1, 12.0,1,1, 3.057, 10513.640, 403.241, 52810.029 24/03/03,03:35:28,14,08,1, 12.0,1,1, 3.057, 10513.600, 403.217, 52810.074 24/03/03,03:35:28,15,08,1, 12.0,1,1, 3.057, 10513.586, 403.204, 52810.095 24/03/03,03:35:28,16,08,1, 12.0,1,1, 3.057, 10513.621, 403.196, 52810.067 24/03/03,03:35:28,17,08,1, 12.0,1,1, 3.057, 10513.646, 403.224, 52810.077 24/03/03,03:35:28,18,08,1, 12.0,1,1, 3.057, 10513.619, 403.239, 52810.043 24/03/03,03:35:28,19,08,1, 12.0,1,1, 3.057, 10513.604, 403.221, 52810.047 24/03/03,03:35:29,00,09,1, 12.0,1,1, 3.056, 10513.600, 403.221, 52810.047 24/03/03,03:35:29,01,09,1, 12.0,1,1, 3.056, 10513.611, 403.213, 52810.101 24/03/03,03:35:29,02,09,1, 12.0,1,1, 3.056, 10513.607, 403.225, 52810.057 24/03/03,03:35:29,03,09,1, 12.0,1,1, 3.056, 10513.592, 403.224, 52810.057 24/03/03,03:35:29,04,09,1, 12.0,1,1, 3.056, 10513.611, 403.217, 52810.062 24/03/03,03:35:29,05,09,1, 12.0,1,1, 3.056, 10513.627, 403.220, 52810.125 24/03/03,03:35:29,06,09,1, 12.0,1,1, 3.056, 10513.615, 403.200, 52810.069 24/03/03,03:35:29,07,09,1, 12.0,1,1, 3.056, 10513.598, 403.196, 52810.069 24/03/03,03:35:29,08,09,1, 12.0,1,1, 3.056, 10513.625, 403.227, 52810.075 24/03/03,03:35:29,09,09,1, 12.0,1,1, 3.056, 10513.608, 403.227, 52810.072 24/03/03,03:35:29,10,09,1, 12.0,1,1, 3.056, 10513.592, 403.230, 52810.090 24/03/03,03:35:29,11,09,1, 12.0,1,1, 3.056, 10513.631, 403.249, 52810.070 24/03/03,03:35:29,12,09,1, 12.0,1,1, 3.056, 10513.624, 403.235, 52810.015 24/03/03,03:35:29,13,09,1, 12.0,1,1, 3.056, 10513.613, 403.237, 52810.007 24/03/03,03:35:29,14,09,1, 12.0,1,1, 3.056, 10513.602, 403.240, 52810.069 24/03/03,03:35:29,15,09,1, 12.0,1,1, 3.056, 10513.619, 403.216, 52810.051 24/03/03,03:35:29,16,09,1, 12.0,1,1, 3.056, 10513.615, 403.237, 52810.038 24/03/03,03:35:29,17,09,1, 12.0,1,1, 3.056, 10513.608, 403.238, 52810.028 24/03/03,03:35:29,18,09,1, 12.0,1,1, 3.056, 10513.609, 403.214, 52810.064 24/03/03,03:35:29,19,09,1, 12.0,1,1, 3.056, 10513.612, 403.235, 52810.025 24/03/03,03:35:30,00,08,1, 12.0,1,1, 3.058, 10513.608, 403.235, 52810.025 24/03/03,03:35:30,01,08,1, 12.0,1,1, 3.058, 10513.598, 403.251, 52809.997 24/03/03,03:35:30,02,08,1, 12.0,1,1, 3.058, 10513.608, 403.261, 52810.105 24/03/03,03:35:30,03,08,1, 12.0,1,1, 3.058, 10513.596, 403.208, 52810.027 24/03/03,03:35:30,04,08,1, 12.0,1,1, 3.058, 10513.637, 403.248, 52810.061 24/03/03,03:35:30,05,08,1, 12.0,1,1, 3.058, 10513.598, 403.254, 52810.049 24/03/03,03:35:30,06,08,1, 12.0,1,1, 3.058, 10513.602, 403.278, 52809.992 24/03/03,03:35:30,07,08,1, 12.0,1,1, 3.058, 10513.573, 403.262, 52810.110 24/03/03,03:35:30,08,08,1, 12.0,1,1, 3.058, 10513.600, 403.267, 52810.097 24/03/03,03:35:30,09,08,1, 12.0,1,1, 3.058, 10513.609, 403.248, 52810.117 24/03/03,03:35:30,10,08,1, 12.0,1,1, 3.058, 10513.621, 403.237, 52809.998 24/03/03,03:35:30,11,08,1, 12.0,1,1, 3.058, 10513.634, 403.235, 52810.000 24/03/03,03:35:30,12,08,1, 12.0,1,1, 3.058, 10513.645, 403.233, 52810.041 24/03/03,03:35:30,13,08,1, 12.0,1,1, 3.058, 10513.663, 403.230, 52810.018 24/03/03,03:35:30,14,08,1, 12.0,1,1, 3.058, 10513.634, 403.229, 52809.996 24/03/03,03:35:30,15,08,1, 12.0,1,1, 3.058, 10513.635, 403.235, 52810.035 24/03/03,03:35:30,16,08,1, 12.0,1,1, 3.058, 10513.654, 403.231, 52810.014 24/03/03,03:35:30,17,08,1, 12.0,1,1, 3.058, 10513.647, 403.245, 52809.976 24/03/03,03:35:30,18,08,1, 12.0,1,1, 3.058, 10513.634, 403.230, 52809.961 24/03/03,03:35:30,19,08,1, 12.0,1,1, 3.058, 10513.636, 403.241, 52810.073 24/03/03,03:35:31,00,08,1, 11.8,1,1, 3.060, 10513.633, 403.241, 52810.073 24/03/03,03:35:31,01,08,1, 11.8,1,1, 3.060, 10513.632, 403.255, 52810.061 24/03/03,03:35:31,02,08,1, 11.8,1,1, 3.060, 10513.651, 403.249, 52810.038 24/03/03,03:35:31,03,08,1, 11.8,1,1, 3.060, 10513.656, 403.247, 52809.948 24/03/03,03:35:31,04,08,1, 11.8,1,1, 3.060, 10513.621, 403.264, 52810.057 24/03/03,03:35:31,05,08,1, 11.8,1,1, 3.060, 10513.659, 403.246, 52809.942 24/03/03,03:35:31,06,08,1, 11.8,1,1, 3.060, 10513.645, 403.260, 52810.043 24/03/03,03:35:31,07,08,1, 11.8,1,1, 3.060, 10513.636, 403.251, 52809.958 24/03/03,03:35:31,08,08,1, 11.8,1,1, 3.060, 10513.657, 403.253, 52809.972 24/03/03,03:35:31,09,08,1, 11.8,1,1, 3.060, 10513.660, 403.271, 52809.969 24/03/03,03:35:31,10,08,1, 11.8,1,1, 3.060, 10513.631, 403.274, 52810.053 24/03/03,03:35:31,11,08,1, 11.8,1,1, 3.060, 10513.645, 403.268, 52810.035 24/03/03,03:35:31,12,08,1, 11.8,1,1, 3.060, 10513.638, 403.269, 52809.999 24/03/03,03:35:31,13,08,1, 11.8,1,1, 3.060, 10513.636, 403.284, 52809.997 24/03/03,03:35:31,14,08,1, 11.8,1,1, 3.060, 10513.649, 403.261, 52809.946 24/03/03,03:35:31,15,08,1, 11.8,1,1, 3.060, 10513.647, 403.260, 52810.063 24/03/03,03:35:31,16,08,1, 11.8,1,1, 3.060, 10513.647, 403.283, 52809.966 24/03/03,03:35:31,17,08,1, 11.8,1,1, 3.060, 10513.654, 403.271, 52810.031 24/03/03,03:35:31,18,08,1, 11.8,1,1, 3.060, 10513.649, 403.265, 52809.926 24/03/03,03:35:31,19,08,1, 11.8,1,1, 3.060, 10513.654, 403.257, 52809.969 24/03/03,03:35:32,00,09,1, 11.9,1,1, 3.059, 10513.650, 403.257, 52809.969 24/03/03,03:35:32,01,09,1, 11.9,1,1, 3.059, 10513.638, 403.273, 52809.995 24/03/03,03:35:32,02,09,1, 11.9,1,1, 3.059, 10513.631, 403.261, 52809.910 24/03/03,03:35:32,03,09,1, 11.9,1,1, 3.059, 10513.650, 403.273, 52809.950 24/03/03,03:35:32,04,09,1, 11.9,1,1, 3.059, 10513.664, 403.273, 52809.924 24/03/03,03:35:32,05,09,1, 11.9,1,1, 3.059, 10513.649, 403.284, 52809.953 24/03/03,03:35:32,06,09,1, 11.9,1,1, 3.059, 10513.611, 403.267, 52809.944 24/03/03,03:35:32,07,09,1, 11.9,1,1, 3.059, 10513.634, 403.309, 52810.049 24/03/03,03:35:32,08,09,1, 11.9,1,1, 3.059, 10513.634, 403.261, 52809.920 24/03/03,03:35:32,09,09,1, 11.9,1,1, 3.059, 10513.631, 403.270, 52809.976 24/03/03,03:35:32,10,09,1, 11.9,1,1, 3.059, 10513.617, 403.297, 52810.027 24/03/03,03:35:32,11,09,1, 11.9,1,1, 3.059, 10513.641, 403.285, 52809.932 24/03/03,03:35:32,12,09,1, 11.9,1,1, 3.059, 10513.635, 403.287, 52809.887 24/03/03,03:35:32,13,09,1, 11.9,1,1, 3.059, 10513.655, 403.273, 52809.869 24/03/03,03:35:32,14,09,1, 11.9,1,1, 3.059, 10513.609, 403.303, 52810.219 24/03/03,03:35:32,15,09,1, 11.9,1,1, 3.059, 10513.674, 403.276, 52809.902 24/03/03,03:35:32,16,09,1, 11.9,1,1, 3.059, 10513.662, 403.285, 52809.885 24/03/03,03:35:32,17,09,1, 11.9,1,1, 3.059, 10513.659, 403.264, 52809.903 24/03/03,03:35:32,18,09,1, 11.9,1,1, 3.059, 10513.632, 403.296, 52809.991 24/03/03,03:35:32,19,09,1, 11.9,1,1, 3.059, 10513.625, 403.293, 52809.921 24/03/03,03:35:33,00,09,1, 11.9,1,1, 3.056, 10513.617, 403.293, 52809.921 24/03/03,03:35:33,01,09,1, 11.9,1,1, 3.056, 10513.619, 403.279, 52809.879 24/03/03,03:35:33,02,09,1, 11.9,1,1, 3.056, 10513.624, 403.292, 52809.986 24/03/03,03:35:33,03,09,1, 11.9,1,1, 3.056, 10513.641, 403.284, 52809.937 24/03/03,03:35:33,04,09,1, 11.9,1,1, 3.056, 10513.649, 403.288, 52809.911 24/03/03,03:35:33,05,09,1, 11.9,1,1, 3.056, 10513.627, 403.272, 52809.906 24/03/03,03:35:33,06,09,1, 11.9,1,1, 3.056, 10513.625, 403.295, 52809.942 24/03/03,03:35:33,07,09,1, 11.9,1,1, 3.056, 10513.633, 403.303, 52809.893 24/03/03,03:35:33,08,09,1, 11.9,1,1, 3.056, 10513.654, 403.305, 52809.858 24/03/03,03:35:33,09,09,1, 11.9,1,1, 3.056, 10513.649, 403.274, 52809.905 24/03/03,03:35:33,10,09,1, 11.9,1,1, 3.056, 10513.636, 403.296, 52809.911 24/03/03,03:35:33,11,09,1, 11.9,1,1, 3.056, 10513.648, 403.290, 52809.926 24/03/03,03:35:33,12,09,1, 11.9,1,1, 3.056, 10513.652, 403.278, 52809.892 24/03/03,03:35:33,13,09,1, 11.9,1,1, 3.056, 10513.624, 403.288, 52809.901 24/03/03,03:35:33,14,09,1, 11.9,1,1, 3.056, 10513.629, 403.270, 52809.922 24/03/03,03:35:33,15,09,1, 11.9,1,1, 3.056, 10513.657, 403.305, 52809.917 24/03/03,03:35:33,16,09,1, 11.9,1,1, 3.056, 10513.622, 403.274, 52809.900 24/03/03,03:35:33,17,09,1, 11.9,1,1, 3.056, 10513.639, 403.291, 52809.877 24/03/03,03:35:33,18,09,1, 11.9,1,1, 3.056, 10513.626, 403.291, 52809.931 24/03/03,03:35:33,19,09,1, 11.9,1,1, 3.056, 10513.658, 403.265, 52809.942 24/03/03,03:35:34,00,09,1, 11.9,1,1, 3.057, 10513.650, 403.265, 52809.942 24/03/03,03:35:34,01,09,1, 11.9,1,1, 3.057, 10513.651, 403.278, 52809.858 24/03/03,03:35:34,02,09,1, 11.9,1,1, 3.057, 10513.658, 403.283, 52809.883 24/03/03,03:35:34,03,09,1, 11.9,1,1, 3.057, 10513.651, 403.280, 52809.923 24/03/03,03:35:34,04,09,1, 11.9,1,1, 3.057, 10513.625, 403.294, 52809.847 24/03/03,03:35:34,05,09,1, 11.9,1,1, 3.057, 10513.640, 403.290, 52809.854 24/03/03,03:35:34,06,09,1, 11.9,1,1, 3.057, 10513.641, 403.294, 52809.924 24/03/03,03:35:34,07,09,1, 11.9,1,1, 3.057, 10513.634, 403.287, 52809.912 24/03/03,03:35:34,08,09,1, 11.9,1,1, 3.057, 10513.641, 403.319, 52809.914 24/03/03,03:35:34,09,09,1, 11.9,1,1, 3.057, 10513.632, 403.296, 52809.893 24/03/03,03:35:34,10,09,1, 11.9,1,1, 3.057, 10513.648, 403.303, 52809.855 24/03/03,03:35:34,11,09,1, 11.9,1,1, 3.057, 10513.658, 403.304, 52809.878 24/03/03,03:35:34,12,09,1, 11.9,1,1, 3.057, 10513.633, 403.315, 52809.907 24/03/03,03:35:34,13,09,1, 11.9,1,1, 3.057, 10513.662, 403.304, 52809.885 24/03/03,03:35:34,14,09,1, 11.9,1,1, 3.057, 10513.648, 403.305, 52809.866 24/03/03,03:35:34,15,09,1, 11.9,1,1, 3.057, 10513.649, 403.311, 52809.863 24/03/03,03:35:34,16,09,1, 11.9,1,1, 3.057, 10513.671, 403.330, 52809.876 24/03/03,03:35:34,17,09,1, 11.9,1,1, 3.057, 10513.659, 403.319, 52809.869 24/03/03,03:35:34,18,09,1, 11.9,1,1, 3.057, 10513.648, 403.318, 52809.853 24/03/03,03:35:34,19,09,1, 11.9,1,1, 3.057, 10513.662, 403.295, 52809.821 24/03/03,03:35:35,00,09,1, 11.9,1,1, 3.057, 10513.659, 403.295, 52809.821 24/03/03,03:35:35,01,09,1, 11.9,1,1, 3.057, 10513.648, 403.322, 52809.921 24/03/03,03:35:35,02,09,1, 11.9,1,1, 3.057, 10513.654, 403.318, 52809.900 24/03/03,03:35:35,03,09,1, 11.9,1,1, 3.057, 10513.641, 403.309, 52809.816 24/03/03,03:35:35,04,09,1, 11.9,1,1, 3.057, 10513.662, 403.315, 52809.872 24/03/03,03:35:35,05,09,1, 11.9,1,1, 3.057, 10513.653, 403.308, 52809.821 24/03/03,03:35:35,06,09,1, 11.9,1,1, 3.057, 10513.639, 403.325, 52809.876 24/03/03,03:35:35,07,09,1, 11.9,1,1, 3.057, 10513.661, 403.300, 52809.854 24/03/03,03:35:35,08,09,1, 11.9,1,1, 3.057, 10513.657, 403.312, 52809.830 24/03/03,03:35:35,09,09,1, 11.9,1,1, 3.057, 10513.640, 403.327, 52809.827 24/03/03,03:35:35,10,09,1, 11.9,1,1, 3.057, 10513.620, 403.305, 52809.804 24/03/03,03:35:35,11,09,1, 11.9,1,1, 3.057, 10513.624, 403.311, 52809.834 24/03/03,03:35:35,12,09,1, 11.9,1,1, 3.057, 10513.628, 403.319, 52809.832 24/03/03,03:35:35,13,09,1, 11.9,1,1, 3.057, 10513.646, 403.317, 52809.819 24/03/03,03:35:35,14,09,1, 11.9,1,1, 3.057, 10513.659, 403.297, 52809.819 24/03/03,03:35:35,15,09,1, 11.9,1,1, 3.057, 10513.658, 403.330, 52809.801 24/03/03,03:35:35,16,09,1, 11.9,1,1, 3.057, 10513.650, 403.340, 52809.802 24/03/03,03:35:35,17,09,1, 11.9,1,1, 3.057, 10513.666, 403.327, 52809.854 24/03/03,03:35:35,18,09,1, 11.9,1,1, 3.057, 10513.649, 403.318, 52809.806 24/03/03,03:35:35,19,09,1, 11.9,1,1, 3.057, 10513.644, 403.325, 52809.797 24/03/03,03:35:36,00,09,1, 11.9,1,1, 3.060, 10513.642, 403.325, 52809.797 24/03/03,03:35:36,01,09,1, 11.9,1,1, 3.060, 10513.642, 403.311, 52809.806 24/03/03,03:35:36,02,09,1, 11.9,1,1, 3.060, 10513.624, 403.340, 52809.812 24/03/03,03:35:36,03,09,1, 11.9,1,1, 3.060, 10513.666, 403.323, 52809.865 24/03/03,03:35:36,04,09,1, 11.9,1,1, 3.060, 10513.665, 403.295, 52809.858 24/03/03,03:35:36,05,09,1, 11.9,1,1, 3.060, 10513.643, 403.314, 52809.811 24/03/03,03:35:36,06,09,1, 11.9,1,1, 3.060, 10513.663, 403.321, 52809.760 24/03/03,03:35:36,07,09,1, 11.9,1,1, 3.060, 10513.646, 403.320, 52809.756 24/03/03,03:35:36,08,09,1, 11.9,1,1, 3.060, 10513.650, 403.321, 52809.749 24/03/03,03:35:36,09,09,1, 11.9,1,1, 3.060, 10513.660, 403.320, 52809.758 24/03/03,03:35:36,10,09,1, 11.9,1,1, 3.060, 10513.649, 403.329, 52809.798 24/03/03,03:35:36,11,09,1, 11.9,1,1, 3.060, 10513.642, 403.317, 52809.797 24/03/03,03:35:36,12,09,1, 11.9,1,1, 3.060, 10513.646, 403.299, 52809.753 24/03/03,03:35:36,13,09,1, 11.9,1,1, 3.060, 10513.653, 403.316, 52809.745 24/03/03,03:35:36,14,09,1, 11.9,1,1, 3.060, 10513.661, 403.308, 52809.781 24/03/03,03:35:36,15,09,1, 11.9,1,1, 3.060, 10513.675, 403.316, 52809.786 24/03/03,03:35:36,16,09,1, 11.9,1,1, 3.060, 10513.673, 403.313, 52809.777 24/03/03,03:35:36,17,09,1, 11.9,1,1, 3.060, 10513.657, 403.307, 52809.762 24/03/03,03:35:36,18,09,1, 11.9,1,1, 3.060, 10513.648, 403.337, 52809.768 24/03/03,03:35:36,19,09,1, 11.9,1,1, 3.060, 10513.659, 403.336, 52809.782 24/03/03,03:35:37,00,08,1, 11.9,1,1, 3.056, 10513.659, 403.336, 52809.782 24/03/03,03:35:37,01,08,1, 11.9,1,1, 3.056, 10513.664, 403.314, 52809.787 24/03/03,03:35:37,02,08,1, 11.9,1,1, 3.056, 10513.637, 403.329, 52809.755 24/03/03,03:35:37,03,08,1, 11.9,1,1, 3.056, 10513.658, 403.317, 52809.769 24/03/03,03:35:37,04,08,1, 11.9,1,1, 3.056, 10513.647, 403.309, 52809.740 24/03/03,03:35:37,05,08,1, 11.9,1,1, 3.056, 10513.655, 403.319, 52809.745 24/03/03,03:35:37,06,08,1, 11.9,1,1, 3.056, 10513.647, 403.304, 52809.748 24/03/03,03:35:37,07,08,1, 11.9,1,1, 3.056, 10513.641, 403.332, 52809.757 24/03/03,03:35:37,08,08,1, 11.9,1,1, 3.056, 10513.653, 403.313, 52809.782 24/03/03,03:35:37,09,08,1, 11.9,1,1, 3.056, 10513.658, 403.327, 52809.729 24/03/03,03:35:37,10,08,1, 11.9,1,1, 3.056, 10513.648, 403.314, 52809.745 24/03/03,03:35:37,11,08,1, 11.9,1,1, 3.056, 10513.641, 403.315, 52809.742 24/03/03,03:35:37,12,08,1, 11.9,1,1, 3.056, 10513.637, 403.322, 52809.766 24/03/03,03:35:37,13,08,1, 11.9,1,1, 3.056, 10513.641, 403.330, 52809.743 24/03/03,03:35:37,14,08,1, 11.9,1,1, 3.056, 10513.646, 403.344, 52809.715 24/03/03,03:35:37,15,08,1, 11.9,1,1, 3.056, 10513.657, 403.322, 52809.760 24/03/03,03:35:37,16,08,1, 11.9,1,1, 3.056, 10513.637, 403.327, 52809.725 24/03/03,03:35:37,17,08,1, 11.9,1,1, 3.056, 10513.627, 403.301, 52809.644 24/03/03,03:35:37,18,08,1, 11.9,1,1, 3.056, 10513.644, 403.335, 52809.685 24/03/03,03:35:37,19,08,1, 11.9,1,1, 3.056, 10513.657, 403.320, 52809.599 24/03/03,03:35:38,00,09,1, 11.9,1,1, 3.059, 10513.650, 403.320, 52809.599 24/03/03,03:35:38,01,09,1, 11.9,1,1, 3.059, 10513.662, 403.338, 52809.706 24/03/03,03:35:38,02,09,1, 11.9,1,1, 3.059, 10513.637, 403.314, 52809.696 24/03/03,03:35:38,03,09,1, 11.9,1,1, 3.059, 10513.635, 403.332, 52809.670 24/03/03,03:35:38,04,09,1, 11.9,1,1, 3.059, 10513.629, 403.309, 52809.697 24/03/03,03:35:38,05,09,1, 11.9,1,1, 3.059, 10513.643, 403.323, 52809.758 24/03/03,03:35:38,06,09,1, 11.9,1,1, 3.059, 10513.630, 403.351, 52809.840 24/03/03,03:35:38,07,09,1, 11.9,1,1, 3.059, 10513.681, 403.334, 52809.769 24/03/03,03:35:38,08,09,1, 11.9,1,1, 3.059, 10513.660, 403.330, 52809.752 24/03/03,03:35:38,09,09,1, 11.9,1,1, 3.059, 10513.664, 403.320, 52809.625 24/03/03,03:35:38,10,09,1, 11.9,1,1, 3.059, 10513.649, 403.328, 52809.644 24/03/03,03:35:38,11,09,1, 11.9,1,1, 3.059, 10513.635, 403.362, 52809.758 24/03/03,03:35:38,12,09,1, 11.9,1,1, 3.059, 10513.645, 403.341, 52809.727 24/03/03,03:35:38,13,09,1, 11.9,1,1, 3.059, 10513.632, 403.334, 52809.660 24/03/03,03:35:38,14,09,1, 11.9,1,1, 3.059, 10513.645, 403.318, 52809.710 24/03/03,03:35:38,15,09,1, 11.9,1,1, 3.059, 10513.645, 403.328, 52809.688 24/03/03,03:35:38,16,09,1, 11.9,1,1, 3.059, 10513.659, 403.336, 52809.725 24/03/03,03:35:38,17,09,1, 11.9,1,1, 3.059, 10513.685, 403.359, 52809.697 24/03/03,03:35:38,18,09,1, 11.9,1,1, 3.059, 10513.638, 403.348, 52809.733 24/03/03,03:35:38,19,09,1, 11.9,1,1, 3.059, 10513.640, 403.347, 52809.724 24/03/03,03:35:39,00,08,1, 11.9,1,1, 3.055, 10513.633, 403.347, 52809.724 24/03/03,03:35:39,01,08,1, 11.9,1,1, 3.055, 10513.676, 403.323, 52809.630 24/03/03,03:35:39,02,08,1, 11.9,1,1, 3.055, 10513.656, 403.334, 52809.676 24/03/03,03:35:39,03,08,1, 11.9,1,1, 3.055, 10513.655, 403.336, 52809.658 24/03/03,03:35:39,04,08,1, 11.9,1,1, 3.055, 10513.640, 403.344, 52809.684 24/03/03,03:35:39,05,08,1, 11.9,1,1, 3.055, 10513.659, 403.309, 52809.674 24/03/03,03:35:39,06,08,1, 11.9,1,1, 3.055, 10513.640, 403.343, 52809.661 24/03/03,03:35:39,07,08,1, 11.9,1,1, 3.055, 10513.644, 403.338, 52809.692 24/03/03,03:35:39,08,08,1, 11.9,1,1, 3.055, 10513.646, 403.350, 52809.672 24/03/03,03:35:39,09,08,1, 11.9,1,1, 3.055, 10513.658, 403.334, 52809.669 24/03/03,03:35:39,10,08,1, 11.9,1,1, 3.055, 10513.631, 403.318, 52809.614 24/03/03,03:35:39,11,08,1, 11.9,1,1, 3.055, 10513.646, 403.323, 52809.655 24/03/03,03:35:39,12,08,1, 11.9,1,1, 3.055, 10513.655, 403.318, 52809.656 24/03/03,03:35:39,13,08,1, 11.9,1,1, 3.055, 10513.661, 403.319, 52809.611 24/03/03,03:35:39,14,08,1, 11.9,1,1, 3.055, 10513.622, 403.351, 52809.681 24/03/03,03:35:39,15,08,1, 11.9,1,1, 3.055, 10513.632, 403.346, 52809.621 24/03/03,03:35:39,16,08,1, 11.9,1,1, 3.055, 10513.631, 403.349, 52809.615 24/03/03,03:35:39,17,08,1, 11.9,1,1, 3.055, 10513.635, 403.337, 52809.701 24/03/03,03:35:39,18,08,1, 11.9,1,1, 3.055, 10513.641, 403.345, 52809.653 24/03/03,03:35:39,19,08,1, 11.9,1,1, 3.055, 10513.625, 403.359, 52809.586 24/03/03,03:35:40,00,08,1, 11.9,1,1, 3.058, 10513.617, 403.359, 52809.586 24/03/03,03:35:40,01,08,1, 11.9,1,1, 3.058, 10513.657, 403.336, 52809.593 24/03/03,03:35:40,02,08,1, 11.9,1,1, 3.058, 10513.629, 403.357, 52809.704 24/03/03,03:35:40,03,08,1, 11.9,1,1, 3.058, 10513.628, 403.332, 52809.603 24/03/03,03:35:40,04,08,1, 11.9,1,1, 3.058, 10513.623, 403.337, 52809.618 24/03/03,03:35:40,05,08,1, 11.9,1,1, 3.058, 10513.628, 403.316, 52809.583 24/03/03,03:35:40,06,08,1, 11.9,1,1, 3.058, 10513.635, 403.330, 52809.607 24/03/03,03:35:40,07,08,1, 11.9,1,1, 3.058, 10513.666, 403.340, 52809.586 24/03/03,03:35:40,08,08,1, 11.9,1,1, 3.058, 10513.639, 403.320, 52809.613 24/03/03,03:35:40,09,08,1, 11.9,1,1, 3.058, 10513.632, 403.335, 52809.588 24/03/03,03:35:40,10,08,1, 11.9,1,1, 3.058, 10513.650, 403.343, 52809.653 24/03/03,03:35:40,11,08,1, 11.9,1,1, 3.058, 10513.633, 403.330, 52809.566 24/03/03,03:35:40,12,08,1, 11.9,1,1, 3.058, 10513.625, 403.315, 52809.534 24/03/03,03:35:40,13,08,1, 11.9,1,1, 3.058, 10513.637, 403.338, 52809.601 24/03/03,03:35:40,14,08,1, 11.9,1,1, 3.058, 10513.632, 403.354, 52809.639 24/03/03,03:35:40,15,08,1, 11.9,1,1, 3.058, 10513.646, 403.338, 52809.608 24/03/03,03:35:40,16,08,1, 11.9,1,1, 3.058, 10513.620, 403.332, 52809.568 24/03/03,03:35:40,17,08,1, 11.9,1,1, 3.058, 10513.636, 403.352, 52809.576 24/03/03,03:35:40,18,08,1, 11.9,1,1, 3.058, 10513.636, 403.339, 52809.595 24/03/03,03:35:40,19,08,1, 11.9,1,1, 3.058, 10513.623, 403.325, 52809.625 24/03/03,03:35:41,00,08,1, 11.9,1,1, 3.058, 10513.617, 403.325, 52809.625 24/03/03,03:35:41,01,08,1, 11.9,1,1, 3.058, 10513.618, 403.366, 52809.732 24/03/03,03:35:41,02,08,1, 11.9,1,1, 3.058, 10513.650, 403.334, 52809.628 24/03/03,03:35:41,03,08,1, 11.9,1,1, 3.058, 10513.626, 403.339, 52809.551 24/03/03,03:35:41,04,08,1, 11.9,1,1, 3.058, 10513.640, 403.345, 52809.637 24/03/03,03:35:41,05,08,1, 11.9,1,1, 3.058, 10513.650, 403.339, 52809.604 24/03/03,03:35:41,06,08,1, 11.9,1,1, 3.058, 10513.650, 403.340, 52809.603 24/03/03,03:35:41,07,08,1, 11.9,1,1, 3.058, 10513.667, 403.333, 52809.576 24/03/03,03:35:41,08,08,1, 11.9,1,1, 3.058, 10513.615, 403.341, 52809.506 24/03/03,03:35:41,09,08,1, 11.9,1,1, 3.058, 10513.622, 403.337, 52809.592 24/03/03,03:35:41,10,08,1, 11.9,1,1, 3.058, 10513.628, 403.333, 52809.559 24/03/03,03:35:41,11,08,1, 11.9,1,1, 3.058, 10513.624, 403.333, 52809.584 24/03/03,03:35:41,12,08,1, 11.9,1,1, 3.058, 10513.618, 403.332, 52809.528 24/03/03,03:35:41,13,08,1, 11.9,1,1, 3.058, 10513.633, 403.329, 52809.537 24/03/03,03:35:41,14,08,1, 11.9,1,1, 3.058, 10513.634, 403.351, 52809.552 24/03/03,03:35:41,15,08,1, 11.9,1,1, 3.058, 10513.609, 403.338, 52809.551 24/03/03,03:35:41,16,08,1, 11.9,1,1, 3.058, 10513.622, 403.337, 52809.561 24/03/03,03:35:41,17,08,1, 11.9,1,1, 3.058, 10513.620, 403.345, 52809.561 24/03/03,03:35:41,18,08,1, 11.9,1,1, 3.058, 10513.640, 403.316, 52809.490 24/03/03,03:35:41,19,08,1, 11.9,1,1, 3.058, 10513.616, 403.321, 52809.487 24/03/03,03:35:42,00,08,1, 11.9,1,1, 3.060, 10513.608, 403.321, 52809.487 24/03/03,03:35:42,01,08,1, 11.9,1,1, 3.060, 10513.614, 403.325, 52809.581 24/03/03,03:35:42,02,08,1, 11.9,1,1, 3.060, 10513.610, 403.340, 52809.614 24/03/03,03:35:42,03,08,1, 11.9,1,1, 3.060, 10513.625, 403.336, 52809.526 24/03/03,03:35:42,04,08,1, 11.9,1,1, 3.060, 10513.602, 403.339, 52809.484 24/03/03,03:35:42,05,08,1, 11.9,1,1, 3.060, 10513.623, 403.309, 52809.548 24/03/03,03:35:42,06,08,1, 11.9,1,1, 3.060, 10513.612, 403.312, 52809.516 24/03/03,03:35:42,07,08,1, 11.9,1,1, 3.060, 10513.638, 403.333, 52809.546 24/03/03,03:35:42,08,08,1, 11.9,1,1, 3.060, 10513.620, 403.304, 52809.507 24/03/03,03:35:42,09,08,1, 11.9,1,1, 3.060, 10513.617, 403.320, 52809.510 24/03/03,03:35:42,10,08,1, 11.9,1,1, 3.060, 10513.596, 403.323, 52809.476 24/03/03,03:35:42,11,08,1, 11.9,1,1, 3.060, 10513.603, 403.328, 52809.556 24/03/03,03:35:42,12,08,1, 11.9,1,1, 3.060, 10513.621, 403.330, 52809.522 24/03/03,03:35:42,13,08,1, 11.9,1,1, 3.060, 10513.626, 403.304, 52809.506 24/03/03,03:35:42,14,08,1, 11.9,1,1, 3.060, 10513.603, 403.321, 52809.508 24/03/03,03:35:42,15,08,1, 11.9,1,1, 3.060, 10513.618, 403.349, 52809.514 24/03/03,03:35:42,16,08,1, 11.9,1,1, 3.060, 10513.593, 403.333, 52809.494 24/03/03,03:35:42,17,08,1, 11.9,1,1, 3.060, 10513.610, 403.316, 52809.467 24/03/03,03:35:42,18,08,1, 11.9,1,1, 3.060, 10513.602, 403.315, 52809.462 24/03/03,03:35:42,19,08,1, 11.9,1,1, 3.060, 10513.620, 403.325, 52809.450 24/03/03,03:35:43,00,08,1, 11.9,1,1, 3.061, 10513.617, 403.325, 52809.450 24/03/03,03:35:43,01,08,1, 11.9,1,1, 3.061, 10513.599, 403.333, 52809.570 24/03/03,03:35:43,02,08,1, 11.9,1,1, 3.061, 10513.609, 403.319, 52809.447 24/03/03,03:35:43,03,08,1, 11.9,1,1, 3.061, 10513.592, 403.310, 52809.505 24/03/03,03:35:43,04,08,1, 11.9,1,1, 3.061, 10513.609, 403.327, 52809.406 24/03/03,03:35:43,05,08,1, 11.9,1,1, 3.061, 10513.597, 403.337, 52809.499 24/03/03,03:35:43,06,08,1, 11.9,1,1, 3.061, 10513.593, 403.314, 52809.403 24/03/03,03:35:43,07,08,1, 11.9,1,1, 3.061, 10513.600, 403.304, 52809.512 24/03/03,03:35:43,08,08,1, 11.9,1,1, 3.061, 10513.593, 403.310, 52809.490 24/03/03,03:35:43,09,08,1, 11.9,1,1, 3.061, 10513.618, 403.305, 52809.480 24/03/03,03:35:43,10,08,1, 11.9,1,1, 3.061, 10513.643, 403.275, 52809.259 24/03/03,03:35:43,11,08,1, 11.9,1,1, 3.061, 10513.565, 403.304, 52809.503 24/03/03,03:35:43,12,08,1, 11.9,1,1, 3.061, 10513.583, 403.287, 52809.439 24/03/03,03:35:43,13,08,1, 11.9,1,1, 3.061, 10513.584, 403.303, 52809.506 24/03/03,03:35:43,14,08,1, 11.9,1,1, 3.061, 10513.592, 403.317, 52809.486 24/03/03,03:35:43,15,08,1, 11.9,1,1, 3.061, 10513.597, 403.303, 52809.351 24/03/03,03:35:43,16,08,1, 11.9,1,1, 3.061, 10513.562, 403.312, 52809.485 24/03/03,03:35:43,17,08,1, 11.9,1,1, 3.061, 10513.583, 403.305, 52809.481 24/03/03,03:35:43,18,08,1, 11.9,1,1, 3.061, 10513.572, 403.282, 52809.433 24/03/03,03:35:43,19,08,1, 11.9,1,1, 3.061, 10513.559, 403.316, 52809.409 24/03/03,03:35:44,00,07,1, 11.9,1,1, 3.058, 10513.558, 403.316, 52809.409 24/03/03,03:35:44,01,07,1, 11.9,1,1, 3.058, 10513.576, 403.308, 52809.409 24/03/03,03:35:44,02,07,1, 11.9,1,1, 3.058, 10513.571, 403.322, 52809.406 24/03/03,03:35:44,03,07,1, 11.9,1,1, 3.058, 10513.570, 403.307, 52809.427 24/03/03,03:35:44,04,07,1, 11.9,1,1, 3.058, 10513.582, 403.304, 52809.374 24/03/03,03:35:44,05,07,1, 11.9,1,1, 3.058, 10513.566, 403.296, 52809.448 24/03/03,03:35:44,06,07,1, 11.9,1,1, 3.058, 10513.606, 403.307, 52809.453 24/03/03,03:35:44,07,07,1, 11.9,1,1, 3.058, 10513.581, 403.297, 52809.452 24/03/03,03:35:44,08,07,1, 11.9,1,1, 3.058, 10513.560, 403.290, 52809.341 24/03/03,03:35:44,09,07,1, 11.9,1,1, 3.058, 10513.574, 403.292, 52809.324 24/03/03,03:35:44,10,07,1, 11.9,1,1, 3.058, 10513.581, 403.317, 52809.459 24/03/03,03:35:44,11,07,1, 11.9,1,1, 3.058, 10513.560, 403.340, 52809.473 24/03/03,03:35:44,12,07,1, 11.9,1,1, 3.058, 10513.575, 403.304, 52809.359 24/03/03,03:35:44,13,07,1, 11.9,1,1, 3.058, 10513.582, 403.324, 52809.370 24/03/03,03:35:44,14,07,1, 11.9,1,1, 3.058, 10513.552, 403.305, 52809.400 24/03/03,03:35:44,15,07,1, 11.9,1,1, 3.058, 10513.564, 403.307, 52809.415 24/03/03,03:35:44,16,07,1, 11.9,1,1, 3.058, 10513.592, 403.310, 52809.388 24/03/03,03:35:44,17,07,1, 11.9,1,1, 3.058, 10513.573, 403.317, 52809.412 24/03/03,03:35:44,18,07,1, 11.9,1,1, 3.058, 10513.567, 403.313, 52809.350 24/03/03,03:35:44,19,07,1, 11.9,1,1, 3.058, 10513.569, 403.326, 52809.387 24/03/03,03:35:45,00,08,1, 11.8,1,1, 3.056, 10513.567, 403.326, 52809.387 24/03/03,03:35:45,01,08,1, 11.8,1,1, 3.056, 10513.572, 403.298, 52809.371 24/03/03,03:35:45,02,08,1, 11.8,1,1, 3.056, 10513.582, 403.293, 52809.386 24/03/03,03:35:45,03,08,1, 11.8,1,1, 3.056, 10513.561, 403.331, 52809.392 24/03/03,03:35:45,04,08,1, 11.8,1,1, 3.056, 10513.570, 403.291, 52809.406 24/03/03,03:35:45,05,08,1, 11.8,1,1, 3.056, 10513.566, 403.306, 52809.398 24/03/03,03:35:45,06,08,1, 11.8,1,1, 3.056, 10513.598, 403.293, 52809.367 24/03/03,03:35:45,07,08,1, 11.8,1,1, 3.056, 10513.548, 403.303, 52809.356 24/03/03,03:35:45,08,08,1, 11.8,1,1, 3.056, 10513.570, 403.288, 52809.402 24/03/03,03:35:45,09,08,1, 11.8,1,1, 3.056, 10513.573, 403.322, 52809.373 24/03/03,03:35:45,10,08,1, 11.8,1,1, 3.056, 10513.560, 403.313, 52809.378 24/03/03,03:35:45,11,08,1, 11.8,1,1, 3.056, 10513.556, 403.317, 52809.320 24/03/03,03:35:45,12,08,1, 11.8,1,1, 3.056, 10513.556, 403.323, 52809.384 24/03/03,03:35:45,13,08,1, 11.8,1,1, 3.056, 10513.555, 403.275, 52809.398 24/03/03,03:35:45,14,08,1, 11.8,1,1, 3.056, 10513.571, 403.316, 52809.439 24/03/03,03:35:45,15,08,1, 11.8,1,1, 3.056, 10513.588, 403.300, 52809.305 24/03/03,03:35:45,16,08,1, 11.8,1,1, 3.056, 10513.539, 403.322, 52809.360 24/03/03,03:35:45,17,08,1, 11.8,1,1, 3.056, 10513.549, 403.307, 52809.405 24/03/03,03:35:45,18,08,1, 11.8,1,1, 3.056, 10513.570, 403.299, 52809.419 24/03/03,03:35:45,19,08,1, 11.8,1,1, 3.056, 10513.553, 403.291, 52809.351 24/03/03,03:35:46,00,08,1, 11.9,1,1, 3.059, 10513.550, 403.291, 52809.351 24/03/03,03:35:46,01,08,1, 11.9,1,1, 3.059, 10513.566, 403.305, 52809.296 24/03/03,03:35:46,02,08,1, 11.9,1,1, 3.059, 10513.553, 403.301, 52809.336 24/03/03,03:35:46,03,08,1, 11.9,1,1, 3.059, 10513.563, 403.301, 52809.331 24/03/03,03:35:46,04,08,1, 11.9,1,1, 3.059, 10513.552, 403.319, 52809.391 24/03/03,03:35:46,05,08,1, 11.9,1,1, 3.059, 10513.569, 403.301, 52809.386 24/03/03,03:35:46,06,08,1, 11.9,1,1, 3.059, 10513.577, 403.287, 52809.402 24/03/03,03:35:46,07,08,1, 11.9,1,1, 3.059, 10513.560, 403.286, 52809.296 24/03/03,03:35:46,08,08,1, 11.9,1,1, 3.059, 10513.577, 403.317, 52809.295 24/03/03,03:35:46,09,08,1, 11.9,1,1, 3.059, 10513.589, 403.300, 52809.291 24/03/03,03:35:46,10,08,1, 11.9,1,1, 3.059, 10513.571, 403.279, 52809.336 24/03/03,03:35:46,11,08,1, 11.9,1,1, 3.059, 10513.539, 403.303, 52809.274 24/03/03,03:35:46,12,08,1, 11.9,1,1, 3.059, 10513.555, 403.281, 52809.265 24/03/03,03:35:46,13,08,1, 11.9,1,1, 3.059, 10513.559, 403.297, 52809.347 24/03/03,03:35:46,14,08,1, 11.9,1,1, 3.059, 10513.537, 403.285, 52809.327 24/03/03,03:35:46,15,08,1, 11.9,1,1, 3.059, 10513.552, 403.296, 52809.295 24/03/03,03:35:46,16,08,1, 11.9,1,1, 3.059, 10513.544, 403.301, 52809.370 24/03/03,03:35:46,17,08,1, 11.9,1,1, 3.059, 10513.544, 403.301, 52809.340 24/03/03,03:35:46,18,08,1, 11.9,1,1, 3.059, 10513.575, 403.287, 52809.215 24/03/03,03:35:46,19,08,1, 11.9,1,1, 3.059, 10513.580, 403.294, 52809.211 24/03/03,03:35:47,00,08,1, 11.9,1,1, 3.056, 10513.575, 403.294, 52809.211 24/03/03,03:35:47,01,08,1, 11.9,1,1, 3.056, 10513.549, 403.283, 52809.309 24/03/03,03:35:47,02,08,1, 11.9,1,1, 3.056, 10513.558, 403.295, 52809.327 24/03/03,03:35:47,03,08,1, 11.9,1,1, 3.056, 10513.566, 403.305, 52809.320 24/03/03,03:35:47,04,08,1, 11.9,1,1, 3.056, 10513.560, 403.270, 52809.204 24/03/03,03:35:47,05,08,1, 11.9,1,1, 3.056, 10513.567, 403.308, 52809.254 24/03/03,03:35:47,06,08,1, 11.9,1,1, 3.056, 10513.569, 403.281, 52809.304 24/03/03,03:35:47,07,08,1, 11.9,1,1, 3.056, 10513.567, 403.303, 52809.283 24/03/03,03:35:47,08,08,1, 11.9,1,1, 3.056, 10513.553, 403.269, 52809.246 24/03/03,03:35:47,09,08,1, 11.9,1,1, 3.056, 10513.565, 403.276, 52809.195 24/03/03,03:35:47,10,08,1, 11.9,1,1, 3.056, 10513.568, 403.270, 52809.320 24/03/03,03:35:47,11,08,1, 11.9,1,1, 3.056, 10513.547, 403.284, 52809.290 24/03/03,03:35:47,12,08,1, 11.9,1,1, 3.056, 10513.597, 403.290, 52809.300 24/03/03,03:35:47,13,08,1, 11.9,1,1, 3.056, 10513.534, 403.274, 52809.239 24/03/03,03:35:47,14,08,1, 11.9,1,1, 3.056, 10513.576, 403.274, 52809.166 24/03/03,03:35:47,15,08,1, 11.9,1,1, 3.056, 10513.553, 403.262, 52809.183 24/03/03,03:35:47,16,08,1, 11.9,1,1, 3.056, 10513.554, 403.270, 52809.223 24/03/03,03:35:47,17,08,1, 11.9,1,1, 3.056, 10513.548, 403.250, 52809.252 24/03/03,03:35:47,18,08,1, 11.9,1,1, 3.056, 10513.554, 403.268, 52809.192 24/03/03,03:35:47,19,08,1, 11.9,1,1, 3.056, 10513.539, 403.274, 52809.231 24/03/03,03:35:48,00,09,1, 11.9,1,1, 3.057, 10513.533, 403.274, 52809.231 24/03/03,03:35:48,01,09,1, 11.9,1,1, 3.057, 10513.525, 403.290, 52809.237 24/03/03,03:35:48,02,09,1, 11.9,1,1, 3.057, 10513.537, 403.290, 52809.202 24/03/03,03:35:48,03,09,1, 11.9,1,1, 3.057, 10513.535, 403.271, 52809.150 24/03/03,03:35:48,04,09,1, 11.9,1,1, 3.057, 10513.533, 403.295, 52809.224 24/03/03,03:35:48,05,09,1, 11.9,1,1, 3.057, 10513.523, 403.269, 52809.193 24/03/03,03:35:48,06,09,1, 11.9,1,1, 3.057, 10513.548, 403.283, 52809.158 24/03/03,03:35:48,07,09,1, 11.9,1,1, 3.057, 10513.553, 403.289, 52809.210 24/03/03,03:35:48,08,09,1, 11.9,1,1, 3.057, 10513.549, 403.251, 52809.179 24/03/03,03:35:48,09,09,1, 11.9,1,1, 3.057, 10513.542, 403.271, 52809.147 24/03/03,03:35:48,10,09,1, 11.9,1,1, 3.057, 10513.557, 403.276, 52809.191 24/03/03,03:35:48,11,09,1, 11.9,1,1, 3.057, 10513.551, 403.282, 52809.176 24/03/03,03:35:48,12,09,1, 11.9,1,1, 3.057, 10513.569, 403.247, 52809.097 24/03/03,03:35:48,13,09,1, 11.9,1,1, 3.057, 10513.549, 403.244, 52809.123 24/03/03,03:35:48,14,09,1, 11.9,1,1, 3.057, 10513.558, 403.249, 52809.194 24/03/03,03:35:48,15,09,1, 11.9,1,1, 3.057, 10513.567, 403.252, 52809.134 24/03/03,03:35:48,16,09,1, 11.9,1,1, 3.057, 10513.546, 403.250, 52809.096 24/03/03,03:35:48,17,09,1, 11.9,1,1, 3.057, 10513.555, 403.278, 52809.145 24/03/03,03:35:48,18,09,1, 11.9,1,1, 3.057, 10513.553, 403.248, 52809.242 24/03/03,03:35:48,19,09,1, 11.9,1,1, 3.057, 10513.579, 403.256, 52809.181 24/03/03,03:35:49,00,09,1, 11.9,1,1, 3.058, 10513.575, 403.256, 52809.181 24/03/03,03:35:49,01,09,1, 11.9,1,1, 3.058, 10513.562, 403.232, 52809.163 24/03/03,03:35:49,02,09,1, 11.9,1,1, 3.058, 10513.565, 403.236, 52809.109 24/03/03,03:35:49,03,09,1, 11.9,1,1, 3.058, 10513.565, 403.258, 52809.153 24/03/03,03:35:49,04,09,1, 11.9,1,1, 3.058, 10513.574, 403.236, 52809.099 24/03/03,03:35:49,05,09,1, 11.9,1,1, 3.058, 10513.557, 403.264, 52809.158 24/03/03,03:35:49,06,09,1, 11.9,1,1, 3.058, 10513.545, 403.263, 52809.147 24/03/03,03:35:49,07,09,1, 11.9,1,1, 3.058, 10513.560, 403.251, 52809.105 24/03/03,03:35:49,08,09,1, 11.9,1,1, 3.058, 10513.593, 403.263, 52809.091 24/03/03,03:35:49,09,09,1, 11.9,1,1, 3.058, 10513.527, 403.267, 52809.105 24/03/03,03:35:49,10,09,1, 11.9,1,1, 3.058, 10513.525, 403.252, 52809.091 24/03/03,03:35:49,11,09,1, 11.9,1,1, 3.058, 10513.558, 403.229, 52809.075 24/03/03,03:35:49,12,09,1, 11.9,1,1, 3.058, 10513.553, 403.237, 52809.136 24/03/03,03:35:49,13,09,1, 11.9,1,1, 3.058, 10513.560, 403.233, 52809.143 24/03/03,03:35:49,14,09,1, 11.9,1,1, 3.058, 10513.557, 403.246, 52809.118 24/03/03,03:35:49,15,09,1, 11.9,1,1, 3.058, 10513.539, 403.239, 52809.063 24/03/03,03:35:49,16,09,1, 11.9,1,1, 3.058, 10513.554, 403.236, 52809.088 24/03/03,03:35:49,17,09,1, 11.9,1,1, 3.058, 10513.545, 403.227, 52809.144 24/03/03,03:35:49,18,09,1, 11.9,1,1, 3.058, 10513.567, 403.230, 52809.107 24/03/03,03:35:49,19,09,1, 11.9,1,1, 3.058, 10513.571, 403.228, 52809.102 24/03/03,03:35:50,00,09,1, 11.9,1,1, 3.059, 10513.567, 403.228, 52809.102 24/03/03,03:35:50,01,09,1, 11.9,1,1, 3.059, 10513.553, 403.241, 52809.131 24/03/03,03:35:50,02,09,1, 11.9,1,1, 3.059, 10513.555, 403.248, 52809.114 24/03/03,03:35:50,03,09,1, 11.9,1,1, 3.059, 10513.566, 403.220, 52809.065 24/03/03,03:35:50,04,09,1, 11.9,1,1, 3.059, 10513.551, 403.216, 52809.076 24/03/03,03:35:50,05,09,1, 11.9,1,1, 3.059, 10513.540, 403.243, 52809.105 24/03/03,03:35:50,06,09,1, 11.9,1,1, 3.059, 10513.563, 403.253, 52809.099 24/03/03,03:35:50,07,09,1, 11.9,1,1, 3.059, 10513.567, 403.237, 52809.093 24/03/03,03:35:50,08,09,1, 11.9,1,1, 3.059, 10513.531, 403.242, 52809.024 24/03/03,03:35:50,09,09,1, 11.9,1,1, 3.059, 10513.548, 403.227, 52809.082 24/03/03,03:35:50,10,09,1, 11.9,1,1, 3.059, 10513.562, 403.200, 52809.093 24/03/03,03:35:50,11,09,1, 11.9,1,1, 3.059, 10513.569, 403.213, 52809.083 24/03/03,03:35:50,12,09,1, 11.9,1,1, 3.059, 10513.570, 403.215, 52809.071 24/03/03,03:35:50,13,09,1, 11.9,1,1, 3.059, 10513.567, 403.217, 52809.008 24/03/03,03:35:50,14,09,1, 11.9,1,1, 3.059, 10513.567, 403.222, 52809.032 24/03/03,03:35:50,15,09,1, 11.9,1,1, 3.059, 10513.532, 403.224, 52809.077 24/03/03,03:35:50,16,09,1, 11.9,1,1, 3.059, 10513.543, 403.208, 52809.078 24/03/03,03:35:50,17,09,1, 11.9,1,1, 3.059, 10513.569, 403.198, 52809.085 24/03/03,03:35:50,18,09,1, 11.9,1,1, 3.059, 10513.570, 403.205, 52808.982 24/03/03,03:35:50,19,09,1, 11.9,1,1, 3.059, 10513.565, 403.211, 52809.048 24/03/03,03:35:51,00,09,1, 11.9,1,1, 3.061, 10513.558, 403.211, 52809.048 24/03/03,03:35:51,01,09,1, 11.9,1,1, 3.061, 10513.578, 403.199, 52808.947 24/03/03,03:35:51,02,09,1, 11.9,1,1, 3.061, 10513.549, 403.236, 52809.064 24/03/03,03:35:51,03,09,1, 11.9,1,1, 3.061, 10513.552, 403.212, 52809.033 24/03/03,03:35:51,04,09,1, 11.9,1,1, 3.061, 10513.578, 403.212, 52809.011 24/03/03,03:35:51,05,09,1, 11.9,1,1, 3.061, 10513.562, 403.202, 52809.028 24/03/03,03:35:51,06,09,1, 11.9,1,1, 3.061, 10513.554, 403.199, 52809.032 24/03/03,03:35:51,07,09,1, 11.9,1,1, 3.061, 10513.572, 403.191, 52809.014 24/03/03,03:35:51,08,09,1, 11.9,1,1, 3.061, 10513.563, 403.211, 52809.023 24/03/03,03:35:51,09,09,1, 11.9,1,1, 3.061, 10513.580, 403.192, 52808.982 24/03/03,03:35:51,10,09,1, 11.9,1,1, 3.061, 10513.546, 403.188, 52808.971 24/03/03,03:35:51,11,09,1, 11.9,1,1, 3.061, 10513.585, 403.207, 52809.033 24/03/03,03:35:51,12,09,1, 11.9,1,1, 3.061, 10513.563, 403.180, 52809.010 24/03/03,03:35:51,13,09,1, 11.9,1,1, 3.061, 10513.581, 403.189, 52808.982 24/03/03,03:35:51,14,09,1, 11.9,1,1, 3.061, 10513.561, 403.206, 52808.959 24/03/03,03:35:51,15,09,1, 11.9,1,1, 3.061, 10513.568, 403.204, 52809.019 24/03/03,03:35:51,16,09,1, 11.9,1,1, 3.061, 10513.580, 403.203, 52808.963 24/03/03,03:35:51,17,09,1, 11.9,1,1, 3.061, 10513.588, 403.205, 52808.971 24/03/03,03:35:51,18,09,1, 11.9,1,1, 3.061, 10513.584, 403.201, 52808.976 24/03/03,03:35:51,19,09,1, 11.9,1,1, 3.061, 10513.556, 403.180, 52808.964 24/03/03,03:35:52,00,08,1, 11.9,1,1, 3.060, 10513.550, 403.180, 52808.964 24/03/03,03:35:52,01,08,1, 11.9,1,1, 3.060, 10513.601, 403.162, 52808.967 24/03/03,03:35:52,02,08,1, 11.9,1,1, 3.060, 10513.565, 403.169, 52808.936 24/03/03,03:35:52,03,08,1, 11.9,1,1, 3.060, 10513.573, 403.187, 52808.913 24/03/03,03:35:52,04,08,1, 11.9,1,1, 3.060, 10513.566, 403.188, 52808.975 24/03/03,03:35:52,05,08,1, 11.9,1,1, 3.060, 10513.576, 403.168, 52808.981 24/03/03,03:35:52,06,08,1, 11.9,1,1, 3.060, 10513.580, 403.188, 52808.963 24/03/03,03:35:52,07,08,1, 11.9,1,1, 3.060, 10513.571, 403.188, 52808.947 24/03/03,03:35:52,08,08,1, 11.9,1,1, 3.060, 10513.562, 403.173, 52808.911 24/03/03,03:35:52,09,08,1, 11.9,1,1, 3.060, 10513.556, 403.177, 52808.951 24/03/03,03:35:52,10,08,1, 11.9,1,1, 3.060, 10513.573, 403.161, 52808.937 24/03/03,03:35:52,11,08,1, 11.9,1,1, 3.060, 10513.587, 403.197, 52808.918 24/03/03,03:35:52,12,08,1, 11.9,1,1, 3.060, 10513.570, 403.180, 52808.896 24/03/03,03:35:52,13,08,1, 11.9,1,1, 3.060, 10513.574, 403.157, 52808.928 24/03/03,03:35:52,14,08,1, 11.9,1,1, 3.060, 10513.578, 403.181, 52808.935 24/03/03,03:35:52,15,08,1, 11.9,1,1, 3.060, 10513.592, 403.180, 52808.926 24/03/03,03:35:52,16,08,1, 11.9,1,1, 3.060, 10513.552, 403.164, 52808.935 24/03/03,03:35:52,17,08,1, 11.9,1,1, 3.060, 10513.567, 403.181, 52808.947 24/03/03,03:35:52,18,08,1, 11.9,1,1, 3.060, 10513.577, 403.186, 52808.934 24/03/03,03:35:52,19,08,1, 11.9,1,1, 3.060, 10513.565, 403.153, 52808.929 24/03/03,03:35:53,00,08,1, 11.9,1,1, 3.055, 10513.558, 403.153, 52808.929 24/03/03,03:35:53,01,08,1, 11.9,1,1, 3.055, 10513.594, 403.142, 52808.874 24/03/03,03:35:53,02,08,1, 11.9,1,1, 3.055, 10513.590, 403.163, 52808.903 24/03/03,03:35:53,03,08,1, 11.9,1,1, 3.055, 10513.591, 403.153, 52808.913 24/03/03,03:35:53,04,08,1, 11.9,1,1, 3.055, 10513.602, 403.167, 52808.918 24/03/03,03:35:53,05,08,1, 11.9,1,1, 3.055, 10513.601, 403.156, 52808.849 24/03/03,03:35:53,06,08,1, 11.9,1,1, 3.055, 10513.559, 403.141, 52808.931 24/03/03,03:35:53,07,08,1, 11.9,1,1, 3.055, 10513.582, 403.148, 52808.918 24/03/03,03:35:53,08,08,1, 11.9,1,1, 3.055, 10513.602, 403.147, 52808.940 24/03/03,03:35:53,09,08,1, 11.9,1,1, 3.055, 10513.592, 403.151, 52808.865 24/03/03,03:35:53,10,08,1, 11.9,1,1, 3.055, 10513.597, 403.165, 52808.885 24/03/03,03:35:53,11,08,1, 11.9,1,1, 3.055, 10513.585, 403.142, 52808.898 24/03/03,03:35:53,12,08,1, 11.9,1,1, 3.055, 10513.593, 403.132, 52808.936 24/03/03,03:35:53,13,08,1, 11.9,1,1, 3.055, 10513.606, 403.118, 52808.897 24/03/03,03:35:53,14,08,1, 11.9,1,1, 3.055, 10513.626, 403.138, 52808.891 24/03/03,03:35:53,15,08,1, 11.9,1,1, 3.055, 10513.622, 403.129, 52808.932 24/03/03,03:35:53,16,08,1, 11.9,1,1, 3.055, 10513.585, 403.141, 52808.966 24/03/03,03:35:53,17,08,1, 11.9,1,1, 3.055, 10513.633, 403.137, 52808.894 24/03/03,03:35:53,18,08,1, 11.9,1,1, 3.055, 10513.610, 403.145, 52808.896 24/03/03,03:35:53,19,08,1, 11.9,1,1, 3.055, 10513.599, 403.133, 52808.905 24/03/03,03:35:54,00,09,1, 11.9,1,1, 3.060, 10513.592, 403.133, 52808.905 24/03/03,03:35:54,01,09,1, 11.9,1,1, 3.060, 10513.622, 403.144, 52808.853 24/03/03,03:35:54,02,09,1, 11.9,1,1, 3.060, 10513.610, 403.133, 52808.931 24/03/03,03:35:54,03,09,1, 11.9,1,1, 3.060, 10513.632, 403.124, 52808.885 24/03/03,03:35:54,04,09,1, 11.9,1,1, 3.060, 10513.611, 403.131, 52808.868 24/03/03,03:35:54,05,09,1, 11.9,1,1, 3.060, 10513.642, 403.157, 52808.857 24/03/03,03:35:54,06,09,1, 11.9,1,1, 3.060, 10513.605, 403.128, 52808.852 24/03/03,03:35:54,07,09,1, 11.9,1,1, 3.060, 10513.602, 403.113, 52808.891 24/03/03,03:35:54,08,09,1, 11.9,1,1, 3.060, 10513.615, 403.136, 52808.875 24/03/03,03:35:54,09,09,1, 11.9,1,1, 3.060, 10513.600, 403.102, 52808.846 24/03/03,03:35:54,10,09,1, 11.9,1,1, 3.060, 10513.620, 403.107, 52808.819 24/03/03,03:35:54,11,09,1, 11.9,1,1, 3.060, 10513.619, 403.118, 52808.841 24/03/03,03:35:54,12,09,1, 11.9,1,1, 3.060, 10513.617, 403.113, 52808.847 24/03/03,03:35:54,13,09,1, 11.9,1,1, 3.060, 10513.617, 403.131, 52808.871 24/03/03,03:35:54,14,09,1, 11.9,1,1, 3.060, 10513.618, 403.098, 52808.823 24/03/03,03:35:54,15,09,1, 11.9,1,1, 3.060, 10513.621, 403.110, 52808.840 24/03/03,03:35:54,16,09,1, 11.9,1,1, 3.060, 10513.608, 403.084, 52808.802 24/03/03,03:35:54,17,09,1, 11.9,1,1, 3.060, 10513.614, 403.097, 52808.839 24/03/03,03:35:54,18,09,1, 11.9,1,1, 3.060, 10513.640, 403.098, 52808.825 24/03/03,03:35:54,19,09,1, 11.9,1,1, 3.060, 10513.643, 403.088, 52808.835 24/03/03,03:35:55,00,09,1, 11.8,1,1, 3.056, 10513.642, 403.088, 52808.835 24/03/03,03:35:55,01,09,1, 11.8,1,1, 3.056, 10513.639, 403.092, 52808.776 24/03/03,03:35:55,02,09,1, 11.8,1,1, 3.056, 10513.627, 403.060, 52808.823 24/03/03,03:35:55,03,09,1, 11.8,1,1, 3.056, 10513.619, 403.080, 52808.803 24/03/03,03:35:55,04,09,1, 11.8,1,1, 3.056, 10513.605, 403.108, 52808.847 24/03/03,03:35:55,05,09,1, 11.8,1,1, 3.056, 10513.633, 403.084, 52808.807 24/03/03,03:35:55,06,09,1, 11.8,1,1, 3.056, 10513.621, 403.060, 52808.834 24/03/03,03:35:55,07,09,1, 11.8,1,1, 3.056, 10513.645, 403.104, 52808.855 24/03/03,03:35:55,08,09,1, 11.8,1,1, 3.056, 10513.615, 403.080, 52808.828 24/03/03,03:35:55,09,09,1, 11.8,1,1, 3.056, 10513.623, 403.095, 52808.810 24/03/03,03:35:55,10,09,1, 11.8,1,1, 3.056, 10513.645, 403.057, 52808.775 24/03/03,03:35:55,11,09,1, 11.8,1,1, 3.056, 10513.644, 403.095, 52808.790 24/03/03,03:35:55,12,09,1, 11.8,1,1, 3.056, 10513.630, 403.095, 52808.760 24/03/03,03:35:55,13,09,1, 11.8,1,1, 3.056, 10513.628, 403.059, 52808.783 24/03/03,03:35:55,14,09,1, 11.8,1,1, 3.056, 10513.647, 403.057, 52808.730 24/03/03,03:35:55,15,09,1, 11.8,1,1, 3.056, 10513.627, 403.057, 52808.728 24/03/03,03:35:55,16,09,1, 11.8,1,1, 3.056, 10513.639, 403.068, 52808.750 24/03/03,03:35:55,17,09,1, 11.8,1,1, 3.056, 10513.625, 403.073, 52808.757 24/03/03,03:35:55,18,09,1, 11.8,1,1, 3.056, 10513.642, 403.065, 52808.765 24/03/03,03:35:55,19,09,1, 11.8,1,1, 3.056, 10513.632, 403.064, 52808.751 24/03/03,03:35:56,00,09,1, 11.9,1,1, 3.058, 10513.625, 403.064, 52808.751 24/03/03,03:35:56,01,09,1, 11.9,1,1, 3.058, 10513.642, 403.077, 52808.764 24/03/03,03:35:56,02,09,1, 11.9,1,1, 3.058, 10513.641, 403.070, 52808.745 24/03/03,03:35:56,03,09,1, 11.9,1,1, 3.058, 10513.642, 403.066, 52808.759 24/03/03,03:35:56,04,09,1, 11.9,1,1, 3.058, 10513.643, 403.052, 52808.752 24/03/03,03:35:56,05,09,1, 11.9,1,1, 3.058, 10513.655, 403.069, 52808.781 24/03/03,03:35:56,06,09,1, 11.9,1,1, 3.058, 10513.634, 403.056, 52808.763 24/03/03,03:35:56,07,09,1, 11.9,1,1, 3.058, 10513.653, 403.049, 52808.726 24/03/03,03:35:56,08,09,1, 11.9,1,1, 3.058, 10513.645, 403.053, 52808.716 24/03/03,03:35:56,09,09,1, 11.9,1,1, 3.058, 10513.666, 403.046, 52808.707 24/03/03,03:35:56,10,09,1, 11.9,1,1, 3.058, 10513.655, 403.041, 52808.763 24/03/03,03:35:56,11,09,1, 11.9,1,1, 3.058, 10513.646, 403.063, 52808.779 24/03/03,03:35:56,12,09,1, 11.9,1,1, 3.058, 10513.666, 403.036, 52808.665 24/03/03,03:35:56,13,09,1, 11.9,1,1, 3.058, 10513.655, 403.042, 52808.764 24/03/03,03:35:56,14,09,1, 11.9,1,1, 3.058, 10513.679, 403.038, 52808.737 24/03/03,03:35:56,15,09,1, 11.9,1,1, 3.058, 10513.649, 403.046, 52808.762 24/03/03,03:35:56,16,09,1, 11.9,1,1, 3.058, 10513.661, 403.025, 52808.696 24/03/03,03:35:56,17,09,1, 11.9,1,1, 3.058, 10513.627, 403.035, 52808.715 24/03/03,03:35:56,18,09,1, 11.9,1,1, 3.058, 10513.668, 403.042, 52808.748 24/03/03,03:35:56,19,09,1, 11.9,1,1, 3.058, 10513.636, 403.028, 52808.657 24/03/03,03:35:57,00,09,1, 11.8,1,1, 3.058, 10513.633, 403.028, 52808.657 24/03/03,03:35:57,01,09,1, 11.8,1,1, 3.058, 10513.668, 403.009, 52808.662 24/03/03,03:35:57,02,09,1, 11.8,1,1, 3.058, 10513.654, 403.058, 52808.886 24/03/03,03:35:57,03,09,1, 11.8,1,1, 3.058, 10513.669, 403.046, 52808.810 24/03/03,03:35:57,04,09,1, 11.8,1,1, 3.058, 10513.658, 403.048, 52808.867 24/03/03,03:35:57,05,09,1, 11.8,1,1, 3.058, 10513.667, 403.054, 52808.848 24/03/03,03:35:57,06,09,1, 11.8,1,1, 3.058, 10513.658, 403.049, 52808.831 24/03/03,03:35:57,07,09,1, 11.8,1,1, 3.058, 10513.652, 403.040, 52808.825 24/03/03,03:35:57,08,09,1, 11.8,1,1, 3.058, 10513.676, 403.057, 52808.750 24/03/03,03:35:57,09,09,1, 11.8,1,1, 3.058, 10513.660, 403.038, 52808.831 24/03/03,03:35:57,10,09,1, 11.8,1,1, 3.058, 10513.642, 403.035, 52808.731 24/03/03,03:35:57,11,09,1, 11.8,1,1, 3.058, 10513.698, 403.039, 52808.847 24/03/03,03:35:57,12,09,1, 11.8,1,1, 3.058, 10513.683, 403.036, 52808.808 24/03/03,03:35:57,13,09,1, 11.8,1,1, 3.058, 10513.692, 403.042, 52808.881 24/03/03,03:35:57,14,09,1, 11.8,1,1, 3.058, 10513.671, 403.038, 52808.851 24/03/03,03:35:57,15,09,1, 11.8,1,1, 3.058, 10513.657, 403.030, 52808.878 24/03/03,03:35:57,16,09,1, 11.8,1,1, 3.058, 10513.681, 403.047, 52808.850 24/03/03,03:35:57,17,09,1, 11.8,1,1, 3.058, 10513.721, 403.032, 52808.789 24/03/03,03:35:57,18,09,1, 11.8,1,1, 3.058, 10513.680, 403.025, 52808.780 24/03/03,03:35:57,19,09,1, 11.8,1,1, 3.058, 10513.692, 403.012, 52808.754 24/03/03,03:35:58,00,09,1, 12.0,1,1, 3.060, 10513.692, 403.012, 52808.754 24/03/03,03:35:58,01,09,1, 12.0,1,1, 3.060, 10513.673, 403.034, 52808.735 24/03/03,03:35:58,02,09,1, 12.0,1,1, 3.060, 10513.693, 403.017, 52808.840 24/03/03,03:35:58,03,09,1, 12.0,1,1, 3.060, 10513.685, 403.010, 52808.739 24/03/03,03:35:58,04,09,1, 12.0,1,1, 3.060, 10513.679, 403.041, 52808.733 24/03/03,03:35:58,05,09,1, 12.0,1,1, 3.060, 10513.679, 403.017, 52808.757 24/03/03,03:35:58,06,09,1, 12.0,1,1, 3.060, 10513.721, 403.017, 52808.796 24/03/03,03:35:58,07,09,1, 12.0,1,1, 3.060, 10513.694, 403.017, 52808.738 24/03/03,03:35:58,08,09,1, 12.0,1,1, 3.060, 10513.688, 403.004, 52808.729 24/03/03,03:35:58,09,09,1, 12.0,1,1, 3.060, 10513.684, 403.011, 52808.829 24/03/03,03:35:58,10,09,1, 12.0,1,1, 3.060, 10513.703, 402.992, 52808.829 24/03/03,03:35:58,11,09,1, 12.0,1,1, 3.060, 10513.695, 403.018, 52808.814 24/03/03,03:35:58,12,09,1, 12.0,1,1, 3.060, 10513.679, 402.973, 52808.693 24/03/03,03:35:58,13,09,1, 12.0,1,1, 3.060, 10513.699, 403.012, 52808.749 24/03/03,03:35:58,14,09,1, 12.0,1,1, 3.060, 10513.702, 402.994, 52808.770 24/03/03,03:35:58,15,09,1, 12.0,1,1, 3.060, 10513.702, 403.022, 52808.789 24/03/03,03:35:58,16,09,1, 12.0,1,1, 3.060, 10513.676, 402.997, 52808.959 24/03/03,03:35:58,17,09,1, 12.0,1,1, 3.060, 10513.674, 402.997, 52808.801 24/03/03,03:35:58,18,09,1, 12.0,1,1, 3.060, 10513.684, 402.987, 52808.761 24/03/03,03:35:58,19,09,1, 12.0,1,1, 3.060, 10513.679, 402.991, 52808.776 24/03/03,03:35:59,00,09,1, 11.9,1,1, 3.059, 10513.675, 402.991, 52808.776 24/03/03,03:35:59,01,09,1, 11.9,1,1, 3.059, 10513.701, 402.969, 52808.773 24/03/03,03:35:59,02,09,1, 11.9,1,1, 3.059, 10513.697, 402.989, 52808.749 24/03/03,03:35:59,03,09,1, 11.9,1,1, 3.059, 10513.695, 402.991, 52808.775 24/03/03,03:35:59,04,09,1, 11.9,1,1, 3.059, 10513.697, 402.975, 52808.826 24/03/03,03:35:59,05,09,1, 11.9,1,1, 3.059, 10513.711, 402.997, 52808.811 24/03/03,03:35:59,06,09,1, 11.9,1,1, 3.059, 10513.684, 402.966, 52808.801 24/03/03,03:35:59,07,09,1, 11.9,1,1, 3.059, 10513.709, 402.974, 52808.775 24/03/03,03:35:59,08,09,1, 11.9,1,1, 3.059, 10513.716, 402.969, 52808.672 24/03/03,03:35:59,09,09,1, 11.9,1,1, 3.059, 10513.696, 402.986, 52808.771 24/03/03,03:35:59,10,09,1, 11.9,1,1, 3.059, 10513.707, 402.970, 52808.658 24/03/03,03:35:59,11,09,1, 11.9,1,1, 3.059, 10513.690, 402.964, 52808.750 24/03/03,03:35:59,12,09,1, 11.9,1,1, 3.059, 10513.703, 402.969, 52808.709 24/03/03,03:35:59,13,09,1, 11.9,1,1, 3.059, 10513.719, 402.960, 52808.666 24/03/03,03:35:59,14,09,1, 11.9,1,1, 3.059, 10513.723, 402.977, 52808.721 24/03/03,03:35:59,15,09,1, 11.9,1,1, 3.059, 10513.712, 402.961, 52808.702 24/03/03,03:35:59,16,09,1, 11.9,1,1, 3.059, 10513.758, 402.954, 52808.708 24/03/03,03:35:59,17,09,1, 11.9,1,1, 3.059, 10513.723, 402.951, 52808.656 24/03/03,03:35:59,18,09,1, 11.9,1,1, 3.059, 10513.707, 402.972, 52808.736 24/03/03,03:35:59,19,09,1, 11.9,1,1, 3.059, 10513.734, 402.957, 52808.761 24/03/03,03:36:00,00,09,1, 11.9,1,1, 3.059, 10513.734, 402.957, 52808.761 24/03/03,03:36:00,01,09,1, 11.9,1,1, 3.059, 10513.732, 402.941, 52808.644 24/03/03,03:36:00,02,09,1, 11.9,1,1, 3.059, 10513.749, 402.928, 52808.555 24/03/03,03:36:00,03,09,1, 11.9,1,1, 3.059, 10513.751, 402.935, 52808.575 24/03/03,03:36:00,04,09,1, 11.9,1,1, 3.059, 10513.721, 402.921, 52808.516 24/03/03,03:36:00,05,09,1, 11.9,1,1, 3.059, 10513.724, 402.888, 52808.524 24/03/03,03:36:00,06,09,1, 11.9,1,1, 3.059, 10513.739, 402.916, 52808.545 24/03/03,03:36:00,07,09,1, 11.9,1,1, 3.059, 10513.709, 402.913, 52808.564 24/03/03,03:36:00,08,09,1, 11.9,1,1, 3.059, 10513.752, 402.916, 52808.509 24/03/03,03:36:00,09,09,1, 11.9,1,1, 3.059, 10513.751, 402.920, 52808.563 24/03/03,03:36:00,10,09,1, 11.9,1,1, 3.059, 10513.740, 402.926, 52808.505 24/03/03,03:36:00,11,09,1, 11.9,1,1, 3.059, 10513.712, 402.884, 52808.533 24/03/03,03:36:00,12,09,1, 11.9,1,1, 3.059, 10513.726, 402.892, 52808.499 24/03/03,03:36:00,13,09,1, 11.9,1,1, 3.059, 10513.724, 402.919, 52808.572 24/03/03,03:36:00,14,09,1, 11.9,1,1, 3.059, 10513.740, 402.909, 52808.487 24/03/03,03:36:00,15,09,1, 11.9,1,1, 3.059, 10513.756, 402.895, 52808.504 24/03/03,03:36:00,16,09,1, 11.9,1,1, 3.059, 10513.737, 402.854, 52808.462 24/03/03,03:36:00,17,09,1, 11.9,1,1, 3.059, 10513.736, 402.889, 52808.574 24/03/03,03:36:00,18,09,1, 11.9,1,1, 3.059, 10513.734, 402.889, 52808.574 24/03/03,03:36:00,19,09,1, 11.9,1,1, 3.059, 10513.736, 402.876, 52808.547 24/03/03,03:36:01,00,09,1, 11.9,1,1, 3.060, 10513.734, 402.876, 52808.547 24/03/03,03:36:01,01,09,1, 11.9,1,1, 3.060, 10513.734, 402.895, 52808.460 24/03/03,03:36:01,02,09,1, 11.9,1,1, 3.060, 10513.733, 402.866, 52808.519 24/03/03,03:36:01,03,09,1, 11.9,1,1, 3.060, 10513.746, 402.841, 52808.511 24/03/03,03:36:01,04,09,1, 11.9,1,1, 3.060, 10513.726, 402.863, 52808.469 24/03/03,03:36:01,05,09,1, 11.9,1,1, 3.060, 10513.745, 402.852, 52808.551 24/03/03,03:36:01,06,09,1, 11.9,1,1, 3.060, 10513.723, 402.865, 52808.542 24/03/03,03:36:01,07,09,1, 11.9,1,1, 3.060, 10513.753, 402.865, 52808.503 24/03/03,03:36:01,08,09,1, 11.9,1,1, 3.060, 10513.767, 402.873, 52808.441 24/03/03,03:36:01,09,09,1, 11.9,1,1, 3.060, 10513.732, 402.913, 52808.471 24/03/03,03:36:01,10,09,1, 11.9,1,1, 3.060, 10513.746, 402.897, 52808.442 24/03/03,03:36:01,11,09,1, 11.9,1,1, 3.060, 10513.751, 402.878, 52808.504 24/03/03,03:36:01,12,09,1, 11.9,1,1, 3.060, 10513.767, 402.860, 52808.510 24/03/03,03:36:01,13,09,1, 11.9,1,1, 3.060, 10513.775, 402.867, 52808.485 24/03/03,03:36:01,14,09,1, 11.9,1,1, 3.060, 10513.762, 402.857, 52808.464 24/03/03,03:36:01,15,09,1, 11.9,1,1, 3.060, 10513.767, 402.861, 52808.532 24/03/03,03:36:01,16,09,1, 11.9,1,1, 3.060, 10513.758, 402.886, 52808.480 24/03/03,03:36:01,17,09,1, 11.9,1,1, 3.060, 10513.747, 402.884, 52808.487 24/03/03,03:36:01,18,09,1, 11.9,1,1, 3.060, 10513.755, 402.863, 52808.440 24/03/03,03:36:01,19,09,1, 11.9,1,1, 3.060, 10513.760, 402.847, 52808.367 24/03/03,03:36:02,00,09,1, 12.0,1,1, 3.057, 10513.759, 402.847, 52808.367 24/03/03,03:36:02,01,09,1, 12.0,1,1, 3.057, 10513.752, 402.865, 52808.448 24/03/03,03:36:02,02,09,1, 12.0,1,1, 3.057, 10513.738, 402.860, 52808.471 24/03/03,03:36:02,03,09,1, 12.0,1,1, 3.057, 10513.742, 402.884, 52808.541 24/03/03,03:36:02,04,09,1, 12.0,1,1, 3.057, 10513.751, 402.862, 52808.451 24/03/03,03:36:02,05,09,1, 12.0,1,1, 3.057, 10513.784, 402.849, 52808.417 24/03/03,03:36:02,06,09,1, 12.0,1,1, 3.057, 10513.776, 402.858, 52808.453 24/03/03,03:36:02,07,09,1, 12.0,1,1, 3.057, 10513.767, 402.859, 52808.432 24/03/03,03:36:02,08,09,1, 12.0,1,1, 3.057, 10513.761, 402.871, 52808.483 24/03/03,03:36:02,09,09,1, 12.0,1,1, 3.057, 10513.782, 402.847, 52808.356 24/03/03,03:36:02,10,09,1, 12.0,1,1, 3.057, 10513.788, 402.860, 52808.473 24/03/03,03:36:02,11,09,1, 12.0,1,1, 3.057, 10513.749, 402.854, 52808.449 24/03/03,03:36:02,12,09,1, 12.0,1,1, 3.057, 10513.765, 402.832, 52808.494 24/03/03,03:36:02,13,09,1, 12.0,1,1, 3.057, 10513.777, 402.836, 52808.408 24/03/03,03:36:02,14,09,1, 12.0,1,1, 3.057, 10513.767, 402.852, 52808.453 24/03/03,03:36:02,15,09,1, 12.0,1,1, 3.057, 10513.742, 402.823, 52808.361 24/03/03,03:36:02,16,09,1, 12.0,1,1, 3.057, 10513.758, 402.835, 52808.503 24/03/03,03:36:02,17,09,1, 12.0,1,1, 3.057, 10513.771, 402.848, 52808.415 24/03/03,03:36:02,18,09,1, 12.0,1,1, 3.057, 10513.798, 402.841, 52808.350 24/03/03,03:36:02,19,09,1, 12.0,1,1, 3.057, 10513.777, 402.824, 52808.392 24/03/03,03:36:03,00,09,1, 11.9,1,1, 3.062, 10513.775, 402.824, 52808.392 24/03/03,03:36:03,01,09,1, 11.9,1,1, 3.062, 10513.761, 402.815, 52808.405 24/03/03,03:36:03,02,09,1, 11.9,1,1, 3.062, 10513.752, 402.810, 52808.409 24/03/03,03:36:03,03,09,1, 11.9,1,1, 3.062, 10513.775, 402.808, 52808.397 24/03/03,03:36:03,04,09,1, 11.9,1,1, 3.062, 10513.769, 402.816, 52808.398 24/03/03,03:36:03,05,09,1, 11.9,1,1, 3.062, 10513.794, 402.805, 52808.354 24/03/03,03:36:03,06,09,1, 11.9,1,1, 3.062, 10513.779, 402.831, 52808.378 24/03/03,03:36:03,07,09,1, 11.9,1,1, 3.062, 10513.764, 402.802, 52808.369 24/03/03,03:36:03,08,09,1, 11.9,1,1, 3.062, 10513.803, 402.807, 52808.359 24/03/03,03:36:03,09,09,1, 11.9,1,1, 3.062, 10513.791, 402.801, 52808.361 24/03/03,03:36:03,10,09,1, 11.9,1,1, 3.062, 10513.808, 402.858, 52808.418 24/03/03,03:36:03,11,09,1, 11.9,1,1, 3.062, 10513.791, 402.860, 52808.386 24/03/03,03:36:03,12,09,1, 11.9,1,1, 3.062, 10513.762, 402.798, 52808.409 24/03/03,03:36:03,13,09,1, 11.9,1,1, 3.062, 10513.792, 402.824, 52808.377 24/03/03,03:36:03,14,09,1, 11.9,1,1, 3.062, 10513.778, 402.831, 52808.386 24/03/03,03:36:03,15,09,1, 11.9,1,1, 3.062, 10513.767, 402.810, 52808.400 24/03/03,03:36:03,16,09,1, 11.9,1,1, 3.062, 10513.770, 402.810, 52808.364 24/03/03,03:36:03,17,09,1, 11.9,1,1, 3.062, 10513.777, 402.794, 52808.361 24/03/03,03:36:03,18,09,1, 11.9,1,1, 3.062, 10513.768, 402.795, 52808.377 24/03/03,03:36:03,19,09,1, 11.9,1,1, 3.062, 10513.799, 402.807, 52808.367 24/03/03,03:36:04,00,10,1, 11.9,1,1, 3.058, 10513.792, 402.807, 52808.367 24/03/03,03:36:04,01,10,1, 11.9,1,1, 3.058, 10513.770, 402.784, 52808.394 24/03/03,03:36:04,02,10,1, 11.9,1,1, 3.058, 10513.791, 402.800, 52808.392 24/03/03,03:36:04,03,10,1, 11.9,1,1, 3.058, 10513.768, 402.791, 52808.387 24/03/03,03:36:04,04,10,1, 11.9,1,1, 3.058, 10513.792, 402.800, 52808.322 24/03/03,03:36:04,05,10,1, 11.9,1,1, 3.058, 10513.777, 402.805, 52808.293 24/03/03,03:36:04,06,10,1, 11.9,1,1, 3.058, 10513.814, 402.804, 52808.276 24/03/03,03:36:04,07,10,1, 11.9,1,1, 3.058, 10513.758, 402.811, 52808.426 24/03/03,03:36:04,08,10,1, 11.9,1,1, 3.058, 10513.774, 402.763, 52808.315 24/03/03,03:36:04,09,10,1, 11.9,1,1, 3.058, 10513.782, 402.764, 52808.316 24/03/03,03:36:04,10,10,1, 11.9,1,1, 3.058, 10513.800, 402.813, 52808.407 24/03/03,03:36:04,11,10,1, 11.9,1,1, 3.058, 10513.773, 402.772, 52808.311 24/03/03,03:36:04,12,10,1, 11.9,1,1, 3.058, 10513.814, 402.801, 52808.133 24/03/03,03:36:04,13,10,1, 11.9,1,1, 3.058, 10513.763, 402.800, 52808.326 24/03/03,03:36:04,14,10,1, 11.9,1,1, 3.058, 10513.761, 402.810, 52808.305 24/03/03,03:36:04,15,10,1, 11.9,1,1, 3.058, 10513.804, 402.808, 52808.359 24/03/03,03:36:04,16,10,1, 11.9,1,1, 3.058, 10513.807, 402.801, 52808.357 24/03/03,03:36:04,17,10,1, 11.9,1,1, 3.058, 10513.802, 402.811, 52808.335 24/03/03,03:36:04,18,10,1, 11.9,1,1, 3.058, 10513.813, 402.790, 52808.356 24/03/03,03:36:04,19,10,1, 11.9,1,1, 3.058, 10513.774, 402.787, 52808.366 24/03/03,03:36:05,00,10,1, 12.0,1,1, 3.055, 10513.767, 402.787, 52808.366 24/03/03,03:36:05,01,10,1, 12.0,1,1, 3.055, 10513.798, 402.805, 52808.328 24/03/03,03:36:05,02,10,1, 12.0,1,1, 3.055, 10513.793, 402.762, 52808.356 24/03/03,03:36:05,03,10,1, 12.0,1,1, 3.055, 10513.786, 402.808, 52808.371 24/03/03,03:36:05,04,10,1, 12.0,1,1, 3.055, 10513.802, 402.780, 52808.302 24/03/03,03:36:05,05,10,1, 12.0,1,1, 3.055, 10513.817, 402.786, 52808.314 24/03/03,03:36:05,06,10,1, 12.0,1,1, 3.055, 10513.779, 402.786, 52808.340 24/03/03,03:36:05,07,10,1, 12.0,1,1, 3.055, 10513.803, 402.803, 52808.353 24/03/03,03:36:05,08,10,1, 12.0,1,1, 3.055, 10513.796, 402.778, 52808.324 24/03/03,03:36:05,09,10,1, 12.0,1,1, 3.055, 10513.795, 402.798, 52808.306 24/03/03,03:36:05,10,10,1, 12.0,1,1, 3.055, 10513.812, 402.785, 52808.335 24/03/03,03:36:05,11,10,1, 12.0,1,1, 3.055, 10513.806, 402.779, 52808.343 24/03/03,03:36:05,12,10,1, 12.0,1,1, 3.055, 10513.798, 402.773, 52808.320 24/03/03,03:36:05,13,10,1, 12.0,1,1, 3.055, 10513.798, 402.776, 52808.319 24/03/03,03:36:05,14,10,1, 12.0,1,1, 3.055, 10513.805, 402.770, 52808.279 24/03/03,03:36:05,15,10,1, 12.0,1,1, 3.055, 10513.813, 402.781, 52808.263 24/03/03,03:36:05,16,10,1, 12.0,1,1, 3.055, 10513.791, 402.756, 52808.291 24/03/03,03:36:05,17,10,1, 12.0,1,1, 3.055, 10513.801, 402.773, 52808.312 24/03/03,03:36:05,18,10,1, 12.0,1,1, 3.055, 10513.805, 402.763, 52808.346 24/03/03,03:36:05,19,10,1, 12.0,1,1, 3.055, 10513.802, 402.776, 52808.306 24/03/03,03:36:06,00,10,1, 12.0,1,1, 3.057, 10513.800, 402.776, 52808.306 24/03/03,03:36:06,01,10,1, 12.0,1,1, 3.057, 10513.777, 402.770, 52808.264 24/03/03,03:36:06,02,10,1, 12.0,1,1, 3.057, 10513.814, 402.766, 52808.253 24/03/03,03:36:06,03,10,1, 12.0,1,1, 3.057, 10513.798, 402.759, 52808.340 24/03/03,03:36:06,04,10,1, 12.0,1,1, 3.057, 10513.799, 402.764, 52808.322 24/03/03,03:36:06,05,10,1, 12.0,1,1, 3.057, 10513.795, 402.737, 52808.286 24/03/03,03:36:06,06,10,1, 12.0,1,1, 3.057, 10513.802, 402.754, 52808.299 24/03/03,03:36:06,07,10,1, 12.0,1,1, 3.057, 10513.812, 402.777, 52808.293 24/03/03,03:36:06,08,10,1, 12.0,1,1, 3.057, 10513.810, 402.776, 52808.240 24/03/03,03:36:06,09,10,1, 12.0,1,1, 3.057, 10513.801, 402.765, 52808.274 24/03/03,03:36:06,10,10,1, 12.0,1,1, 3.057, 10513.764, 402.772, 52808.402 24/03/03,03:36:06,11,10,1, 12.0,1,1, 3.057, 10513.776, 402.788, 52808.354 24/03/03,03:36:06,12,10,1, 12.0,1,1, 3.057, 10513.771, 402.762, 52808.276 24/03/03,03:36:06,13,10,1, 12.0,1,1, 3.057, 10513.793, 402.733, 52808.241 24/03/03,03:36:06,14,10,1, 12.0,1,1, 3.057, 10513.811, 402.761, 52808.243 24/03/03,03:36:06,15,10,1, 12.0,1,1, 3.057, 10513.791, 402.742, 52808.277 24/03/03,03:36:06,16,10,1, 12.0,1,1, 3.057, 10513.796, 402.753, 52808.256 24/03/03,03:36:06,17,10,1, 12.0,1,1, 3.057, 10513.807, 402.765, 52808.221 24/03/03,03:36:06,18,10,1, 12.0,1,1, 3.057, 10513.828, 402.757, 52808.281 24/03/03,03:36:06,19,10,1, 12.0,1,1, 3.057, 10513.799, 402.750, 52808.290 24/03/03,03:36:07,00,10,1, 11.9,1,1, 3.058, 10513.792, 402.750, 52808.290 24/03/03,03:36:07,01,10,1, 11.9,1,1, 3.058, 10513.824, 402.747, 52808.246 24/03/03,03:36:07,02,10,1, 11.9,1,1, 3.058, 10513.791, 402.726, 52808.217 24/03/03,03:36:07,03,10,1, 11.9,1,1, 3.058, 10513.837, 402.759, 52808.257 24/03/03,03:36:07,04,10,1, 11.9,1,1, 3.058, 10513.833, 402.742, 52808.199 24/03/03,03:36:07,05,10,1, 11.9,1,1, 3.058, 10513.815, 402.728, 52808.200 24/03/03,03:36:07,06,10,1, 11.9,1,1, 3.058, 10513.806, 402.711, 52808.245 24/03/03,03:36:07,07,10,1, 11.9,1,1, 3.058, 10513.819, 402.732, 52808.226 24/03/03,03:36:07,08,10,1, 11.9,1,1, 3.058, 10513.822, 402.726, 52808.247 24/03/03,03:36:07,09,10,1, 11.9,1,1, 3.058, 10513.816, 402.758, 52808.293 24/03/03,03:36:07,10,10,1, 11.9,1,1, 3.058, 10513.827, 402.719, 52808.232 24/03/03,03:36:07,11,10,1, 11.9,1,1, 3.058, 10513.826, 402.724, 52808.190 24/03/03,03:36:07,12,10,1, 11.9,1,1, 3.058, 10513.796, 402.719, 52808.196 24/03/03,03:36:07,13,10,1, 11.9,1,1, 3.058, 10513.829, 402.745, 52808.234 24/03/03,03:36:07,14,10,1, 11.9,1,1, 3.058, 10513.822, 402.715, 52808.250 24/03/03,03:36:07,15,10,1, 11.9,1,1, 3.058, 10513.810, 402.751, 52808.205 24/03/03,03:36:07,16,10,1, 11.9,1,1, 3.058, 10513.799, 402.722, 52808.175 24/03/03,03:36:07,17,10,1, 11.9,1,1, 3.058, 10513.818, 402.725, 52808.207 24/03/03,03:36:07,18,10,1, 11.9,1,1, 3.058, 10513.814, 402.722, 52808.225 24/03/03,03:36:07,19,10,1, 11.9,1,1, 3.058, 10513.831, 402.729, 52808.219 24/03/03,03:36:08,00,10,1, 11.8,1,1, 3.059, 10513.825, 402.729, 52808.219 24/03/03,03:36:08,01,10,1, 11.8,1,1, 3.059, 10513.803, 402.721, 52808.157 24/03/03,03:36:08,02,10,1, 11.8,1,1, 3.059, 10513.830, 402.719, 52808.182 24/03/03,03:36:08,03,10,1, 11.8,1,1, 3.059, 10513.845, 402.737, 52808.216 24/03/03,03:36:08,04,10,1, 11.8,1,1, 3.059, 10513.781, 402.708, 52808.205 24/03/03,03:36:08,05,10,1, 11.8,1,1, 3.059, 10513.824, 402.726, 52808.190 24/03/03,03:36:08,06,10,1, 11.8,1,1, 3.059, 10513.806, 402.726, 52808.176 24/03/03,03:36:08,07,10,1, 11.8,1,1, 3.059, 10513.809, 402.700, 52808.151 24/03/03,03:36:08,08,10,1, 11.8,1,1, 3.059, 10513.827, 402.734, 52808.191 24/03/03,03:36:08,09,10,1, 11.8,1,1, 3.059, 10513.858, 402.736, 52808.220 24/03/03,03:36:08,10,10,1, 11.8,1,1, 3.059, 10513.828, 402.718, 52808.226 24/03/03,03:36:08,11,10,1, 11.8,1,1, 3.059, 10513.813, 402.697, 52808.139 24/03/03,03:36:08,12,10,1, 11.8,1,1, 3.059, 10513.820, 402.737, 52808.173 24/03/03,03:36:08,13,10,1, 11.8,1,1, 3.059, 10513.814, 402.716, 52808.195 24/03/03,03:36:08,14,10,1, 11.8,1,1, 3.059, 10513.841, 402.738, 52808.227 24/03/03,03:36:08,15,10,1, 11.8,1,1, 3.059, 10513.849, 402.713, 52808.198 24/03/03,03:36:08,16,10,1, 11.8,1,1, 3.059, 10513.810, 402.682, 52808.147 24/03/03,03:36:08,17,10,1, 11.8,1,1, 3.059, 10513.807, 402.680, 52808.176 24/03/03,03:36:08,18,10,1, 11.8,1,1, 3.059, 10513.833, 402.708, 52808.203 24/03/03,03:36:08,19,10,1, 11.8,1,1, 3.059, 10513.827, 402.693, 52808.170 24/03/03,03:36:09,00,10,1, 11.9,1,1, 3.059, 10513.825, 402.693, 52808.170 24/03/03,03:36:09,01,10,1, 11.9,1,1, 3.059, 10513.830, 402.709, 52808.206 24/03/03,03:36:09,02,10,1, 11.9,1,1, 3.059, 10513.816, 402.691, 52808.226 24/03/03,03:36:09,03,10,1, 11.9,1,1, 3.059, 10513.819, 402.677, 52808.216 24/03/03,03:36:09,04,10,1, 11.9,1,1, 3.059, 10513.808, 402.710, 52808.197 24/03/03,03:36:09,05,10,1, 11.9,1,1, 3.059, 10513.826, 402.672, 52808.138 24/03/03,03:36:09,06,10,1, 11.9,1,1, 3.059, 10513.808, 402.688, 52808.157 24/03/03,03:36:09,07,10,1, 11.9,1,1, 3.059, 10513.820, 402.668, 52808.150 24/03/03,03:36:09,08,10,1, 11.9,1,1, 3.059, 10513.806, 402.646, 52808.164 24/03/03,03:36:09,09,10,1, 11.9,1,1, 3.059, 10513.834, 402.708, 52808.155 24/03/03,03:36:09,10,10,1, 11.9,1,1, 3.059, 10513.842, 402.697, 52808.142 24/03/03,03:36:09,11,10,1, 11.9,1,1, 3.059, 10513.810, 402.667, 52808.113 24/03/03,03:36:09,12,10,1, 11.9,1,1, 3.059, 10513.821, 402.681, 52808.155 24/03/03,03:36:09,13,10,1, 11.9,1,1, 3.059, 10513.831, 402.683, 52808.177 24/03/03,03:36:09,14,10,1, 11.9,1,1, 3.059, 10513.815, 402.658, 52808.133 24/03/03,03:36:09,15,10,1, 11.9,1,1, 3.059, 10513.818, 402.703, 52808.170 24/03/03,03:36:09,16,10,1, 11.9,1,1, 3.059, 10513.851, 402.692, 52808.143 24/03/03,03:36:09,17,10,1, 11.9,1,1, 3.059, 10513.800, 402.689, 52808.133 24/03/03,03:36:09,18,10,1, 11.9,1,1, 3.059, 10513.819, 402.701, 52808.113 24/03/03,03:36:09,19,10,1, 11.9,1,1, 3.059, 10513.832, 402.679, 52808.120 24/03/03,03:36:10,00,10,1, 11.9,1,1, 3.053, 10513.825, 402.679, 52808.120 24/03/03,03:36:10,01,10,1, 11.9,1,1, 3.053, 10513.806, 402.672, 52808.133 24/03/03,03:36:10,02,10,1, 11.9,1,1, 3.053, 10513.849, 402.671, 52808.098 24/03/03,03:36:10,03,10,1, 11.9,1,1, 3.053, 10513.825, 402.646, 52808.077 24/03/03,03:36:10,04,10,1, 11.9,1,1, 3.053, 10513.830, 402.672, 52808.090 24/03/03,03:36:10,05,10,1, 11.9,1,1, 3.053, 10513.836, 402.647, 52808.098 24/03/03,03:36:10,06,10,1, 11.9,1,1, 3.053, 10513.829, 402.679, 52808.143 24/03/03,03:36:10,07,10,1, 11.9,1,1, 3.053, 10513.838, 402.641, 52808.095 24/03/03,03:36:10,08,10,1, 11.9,1,1, 3.053, 10513.829, 402.630, 52808.101 24/03/03,03:36:10,09,10,1, 11.9,1,1, 3.053, 10513.826, 402.642, 52808.124 24/03/03,03:36:10,10,10,1, 11.9,1,1, 3.053, 10513.819, 402.638, 52808.109 24/03/03,03:36:10,11,10,1, 11.9,1,1, 3.053, 10513.845, 402.649, 52808.140 24/03/03,03:36:10,12,10,1, 11.9,1,1, 3.053, 10513.839, 402.644, 52808.098 24/03/03,03:36:10,13,10,1, 11.9,1,1, 3.053, 10513.849, 402.641, 52808.098 24/03/03,03:36:10,14,10,1, 11.9,1,1, 3.053, 10513.838, 402.628, 52808.097 24/03/03,03:36:10,15,10,1, 11.9,1,1, 3.053, 10513.857, 402.660, 52808.161 24/03/03,03:36:10,16,10,1, 11.9,1,1, 3.053, 10513.836, 402.637, 52808.132 24/03/03,03:36:10,17,10,1, 11.9,1,1, 3.053, 10513.859, 402.628, 52808.152 24/03/03,03:36:10,18,10,1, 11.9,1,1, 3.053, 10513.848, 402.626, 52808.085 24/03/03,03:36:10,19,10,1, 11.9,1,1, 3.053, 10513.823, 402.646, 52808.085 24/03/03,03:36:11,00,10,1, 11.9,1,1, 3.057, 10513.817, 402.646, 52808.085 24/03/03,03:36:11,01,10,1, 11.9,1,1, 3.057, 10513.825, 402.635, 52808.135 24/03/03,03:36:11,02,10,1, 11.9,1,1, 3.057, 10513.847, 402.627, 52808.117 24/03/03,03:36:11,03,10,1, 11.9,1,1, 3.057, 10513.814, 402.616, 52808.115 24/03/03,03:36:11,04,10,1, 11.9,1,1, 3.057, 10513.841, 402.628, 52808.088 24/03/03,03:36:11,05,10,1, 11.9,1,1, 3.057, 10513.824, 402.618, 52808.112 24/03/03,03:36:11,06,10,1, 11.9,1,1, 3.057, 10513.853, 402.628, 52808.150 24/03/03,03:36:11,07,10,1, 11.9,1,1, 3.057, 10513.861, 402.622, 52808.119 24/03/03,03:36:11,08,10,1, 11.9,1,1, 3.057, 10513.836, 402.612, 52808.062 24/03/03,03:36:11,09,10,1, 11.9,1,1, 3.057, 10513.841, 402.586, 52808.072 24/03/03,03:36:11,10,10,1, 11.9,1,1, 3.057, 10513.836, 402.632, 52808.070 24/03/03,03:36:11,11,10,1, 11.9,1,1, 3.057, 10513.889, 402.601, 52808.135 24/03/03,03:36:11,12,10,1, 11.9,1,1, 3.057, 10513.832, 402.592, 52808.130 24/03/03,03:36:11,13,10,1, 11.9,1,1, 3.057, 10513.869, 402.610, 52808.102 24/03/03,03:36:11,14,10,1, 11.9,1,1, 3.057, 10513.869, 402.599, 52808.139 24/03/03,03:36:11,15,10,1, 11.9,1,1, 3.057, 10513.872, 402.595, 52808.161 24/03/03,03:36:11,16,10,1, 11.9,1,1, 3.057, 10513.855, 402.614, 52808.118 24/03/03,03:36:11,17,10,1, 11.9,1,1, 3.057, 10513.850, 402.603, 52808.036 24/03/03,03:36:11,18,10,1, 11.9,1,1, 3.057, 10513.854, 402.594, 52808.067 24/03/03,03:36:11,19,10,1, 11.9,1,1, 3.057, 10513.827, 402.595, 52808.001 24/03/03,03:36:12,00,10,1, 11.9,1,1, 3.056, 10513.825, 402.595, 52808.001 24/03/03,03:36:12,01,10,1, 11.9,1,1, 3.056, 10513.876, 402.590, 52808.066 24/03/03,03:36:12,02,10,1, 11.9,1,1, 3.056, 10513.870, 402.605, 52808.091 24/03/03,03:36:12,03,10,1, 11.9,1,1, 3.056, 10513.883, 402.585, 52808.072 24/03/03,03:36:12,04,10,1, 11.9,1,1, 3.056, 10513.866, 402.573, 52808.054 24/03/03,03:36:12,05,10,1, 11.9,1,1, 3.056, 10513.858, 402.601, 52808.048 24/03/03,03:36:12,06,10,1, 11.9,1,1, 3.056, 10513.873, 402.593, 52808.071 24/03/03,03:36:12,07,10,1, 11.9,1,1, 3.056, 10513.850, 402.568, 52808.037 24/03/03,03:36:12,08,10,1, 11.9,1,1, 3.056, 10513.850, 402.576, 52808.020 24/03/03,03:36:12,09,10,1, 11.9,1,1, 3.056, 10513.866, 402.566, 52808.044 24/03/03,03:36:12,10,10,1, 11.9,1,1, 3.056, 10513.877, 402.580, 52808.052 24/03/03,03:36:12,11,10,1, 11.9,1,1, 3.056, 10513.858, 402.570, 52808.028 24/03/03,03:36:12,12,10,1, 11.9,1,1, 3.056, 10513.878, 402.584, 52808.022 24/03/03,03:36:12,13,10,1, 11.9,1,1, 3.056, 10513.854, 402.557, 52808.046 24/03/03,03:36:12,14,10,1, 11.9,1,1, 3.056, 10513.854, 402.574, 52808.044 24/03/03,03:36:12,15,10,1, 11.9,1,1, 3.056, 10513.853, 402.578, 52808.047 24/03/03,03:36:12,16,10,1, 11.9,1,1, 3.056, 10513.894, 402.576, 52808.052 24/03/03,03:36:12,17,10,1, 11.9,1,1, 3.056, 10513.869, 402.575, 52808.069 24/03/03,03:36:12,18,10,1, 11.9,1,1, 3.056, 10513.883, 402.547, 52808.009 24/03/03,03:36:12,19,10,1, 11.9,1,1, 3.056, 10513.861, 402.506, 52808.006 24/03/03,03:36:13,00,09,1, 11.9,1,1, 3.060, 10513.859, 402.506, 52808.006 24/03/03,03:36:13,01,09,1, 11.9,1,1, 3.060, 10513.877, 402.545, 52808.004 24/03/03,03:36:13,02,09,1, 11.9,1,1, 3.060, 10513.859, 402.532, 52807.987 24/03/03,03:36:13,03,09,1, 11.9,1,1, 3.060, 10513.866, 402.522, 52807.976 24/03/03,03:36:13,04,09,1, 11.9,1,1, 3.060, 10513.876, 402.541, 52807.994 24/03/03,03:36:13,05,09,1, 11.9,1,1, 3.060, 10513.872, 402.514, 52807.999 24/03/03,03:36:13,06,09,1, 11.9,1,1, 3.060, 10513.892, 402.538, 52808.022 24/03/03,03:36:13,07,09,1, 11.9,1,1, 3.060, 10513.896, 402.526, 52808.027 24/03/03,03:36:13,08,09,1, 11.9,1,1, 3.060, 10513.894, 402.524, 52807.995 24/03/03,03:36:13,09,09,1, 11.9,1,1, 3.060, 10513.865, 402.516, 52807.987 24/03/03,03:36:13,10,09,1, 11.9,1,1, 3.060, 10513.909, 402.545, 52807.996 24/03/03,03:36:13,11,09,1, 11.9,1,1, 3.060, 10513.869, 402.523, 52807.999 24/03/03,03:36:13,12,09,1, 11.9,1,1, 3.060, 10513.885, 402.525, 52808.024 24/03/03,03:36:13,13,09,1, 11.9,1,1, 3.060, 10513.885, 402.541, 52807.981 24/03/03,03:36:13,14,09,1, 11.9,1,1, 3.060, 10513.873, 402.524, 52807.998 24/03/03,03:36:13,15,09,1, 11.9,1,1, 3.060, 10513.872, 402.506, 52807.966 24/03/03,03:36:13,16,09,1, 11.9,1,1, 3.060, 10513.897, 402.526, 52807.985 24/03/03,03:36:13,17,09,1, 11.9,1,1, 3.060, 10513.879, 402.507, 52807.965 24/03/03,03:36:13,18,09,1, 11.9,1,1, 3.060, 10513.875, 402.555, 52808.169 24/03/03,03:36:13,19,09,1, 11.9,1,1, 3.060, 10513.901, 402.516, 52807.991 24/03/03,03:36:14,00,08,1, 11.9,1,1, 3.056, 10513.901, 402.516, 52807.991 24/03/03,03:36:14,01,08,1, 11.9,1,1, 3.056, 10513.879, 402.486, 52807.924 24/03/03,03:36:14,02,08,1, 11.9,1,1, 3.056, 10513.896, 402.517, 52807.913 24/03/03,03:36:14,03,08,1, 11.9,1,1, 3.056, 10513.885, 402.535, 52807.975 24/03/03,03:36:14,04,08,1, 11.9,1,1, 3.056, 10513.899, 402.494, 52807.985 24/03/03,03:36:14,05,08,1, 11.9,1,1, 3.056, 10513.895, 402.475, 52807.950 24/03/03,03:36:14,06,08,1, 11.9,1,1, 3.056, 10513.855, 402.493, 52807.901 24/03/03,03:36:14,07,08,1, 11.9,1,1, 3.056, 10513.914, 402.468, 52807.911 24/03/03,03:36:14,08,08,1, 11.9,1,1, 3.056, 10513.869, 402.488, 52807.951 24/03/03,03:36:14,09,08,1, 11.9,1,1, 3.056, 10513.881, 402.501, 52807.984 24/03/03,03:36:14,10,08,1, 11.9,1,1, 3.056, 10513.905, 402.477, 52807.939 24/03/03,03:36:14,11,08,1, 11.9,1,1, 3.056, 10513.900, 402.467, 52807.957 24/03/03,03:36:14,12,08,1, 11.9,1,1, 3.056, 10513.894, 402.456, 52807.972 24/03/03,03:36:14,13,08,1, 11.9,1,1, 3.056, 10513.892, 402.488, 52807.956 24/03/03,03:36:14,14,08,1, 11.9,1,1, 3.056, 10513.902, 402.473, 52807.967 24/03/03,03:36:14,15,08,1, 11.9,1,1, 3.056, 10513.889, 402.476, 52807.946 24/03/03,03:36:14,16,08,1, 11.9,1,1, 3.056, 10513.906, 402.474, 52807.932 24/03/03,03:36:14,17,08,1, 11.9,1,1, 3.056, 10513.874, 402.436, 52807.940 24/03/03,03:36:14,18,08,1, 11.9,1,1, 3.056, 10513.852, 402.468, 52807.998 24/03/03,03:36:14,19,08,1, 11.9,1,1, 3.056, 10513.898, 402.475, 52807.951 24/03/03,03:36:15,00,08,1, 11.9,1,1, 3.057, 10513.892, 402.475, 52807.951 24/03/03,03:36:15,01,08,1, 11.9,1,1, 3.057, 10513.892, 402.458, 52807.916 24/03/03,03:36:15,02,08,1, 11.9,1,1, 3.057, 10513.892, 402.452, 52807.916 24/03/03,03:36:15,03,08,1, 11.9,1,1, 3.057, 10513.874, 402.456, 52807.911 24/03/03,03:36:15,04,08,1, 11.9,1,1, 3.057, 10513.864, 402.464, 52807.928 24/03/03,03:36:15,05,08,1, 11.9,1,1, 3.057, 10513.885, 402.462, 52807.932 24/03/03,03:36:15,06,08,1, 11.9,1,1, 3.057, 10513.884, 402.433, 52807.973 24/03/03,03:36:15,07,08,1, 11.9,1,1, 3.057, 10513.877, 402.442, 52807.895 24/03/03,03:36:15,08,08,1, 11.9,1,1, 3.057, 10513.882, 402.442, 52807.905 24/03/03,03:36:15,09,08,1, 11.9,1,1, 3.057, 10513.891, 402.466, 52807.934 24/03/03,03:36:15,10,08,1, 11.9,1,1, 3.057, 10513.873, 402.423, 52807.861 24/03/03,03:36:15,11,08,1, 11.9,1,1, 3.057, 10513.896, 402.424, 52807.872 24/03/03,03:36:15,12,08,1, 11.9,1,1, 3.057, 10513.868, 402.399, 52807.900 24/03/03,03:36:15,13,08,1, 11.9,1,1, 3.057, 10513.916, 402.426, 52807.899 24/03/03,03:36:15,14,08,1, 11.9,1,1, 3.057, 10513.900, 402.439, 52807.873 24/03/03,03:36:15,15,08,1, 11.9,1,1, 3.057, 10513.898, 402.426, 52807.864 24/03/03,03:36:15,16,08,1, 11.9,1,1, 3.057, 10513.907, 402.407, 52807.851 24/03/03,03:36:15,17,08,1, 11.9,1,1, 3.057, 10513.898, 402.402, 52807.837 24/03/03,03:36:15,18,08,1, 11.9,1,1, 3.057, 10513.878, 402.399, 52807.858 24/03/03,03:36:15,19,08,1, 11.9,1,1, 3.057, 10513.889, 402.410, 52807.827 24/03/03,03:36:16,00,09,1, 11.9,1,1, 3.059, 10513.884, 402.410, 52807.827 24/03/03,03:36:16,01,09,1, 11.9,1,1, 3.059, 10513.895, 402.381, 52807.706 24/03/03,03:36:16,02,09,1, 11.9,1,1, 3.059, 10513.846, 402.403, 52807.787 24/03/03,03:36:16,03,09,1, 11.9,1,1, 3.059, 10513.899, 402.398, 52807.841 24/03/03,03:36:16,04,09,1, 11.9,1,1, 3.059, 10513.850, 402.405, 52807.859 24/03/03,03:36:16,05,09,1, 11.9,1,1, 3.059, 10513.903, 402.393, 52807.834 24/03/03,03:36:16,06,09,1, 11.9,1,1, 3.059, 10513.855, 402.412, 52808.010 24/03/03,03:36:16,07,09,1, 11.9,1,1, 3.059, 10513.938, 402.390, 52808.079 24/03/03,03:36:16,08,09,1, 11.9,1,1, 3.059, 10513.977, 402.336, 52807.590 24/03/03,03:36:16,09,09,1, 11.9,1,1, 3.059, 10513.885, 402.383, 52807.825 24/03/03,03:36:16,10,09,1, 11.9,1,1, 3.059, 10513.893, 402.384, 52807.823 24/03/03,03:36:16,11,09,1, 11.9,1,1, 3.059, 10513.879, 402.406, 52807.818 24/03/03,03:36:16,12,09,1, 11.9,1,1, 3.059, 10513.904, 402.351, 52807.804 24/03/03,03:36:16,13,09,1, 11.9,1,1, 3.059, 10513.916, 402.363, 52807.817 24/03/03,03:36:16,14,09,1, 11.9,1,1, 3.059, 10513.887, 402.354, 52807.783 24/03/03,03:36:16,15,09,1, 11.9,1,1, 3.059, 10513.893, 402.399, 52807.843 24/03/03,03:36:16,16,09,1, 11.9,1,1, 3.059, 10513.893, 402.409, 52807.852 24/03/03,03:36:16,17,09,1, 11.9,1,1, 3.059, 10513.893, 402.391, 52807.844 24/03/03,03:36:16,18,09,1, 11.9,1,1, 3.059, 10513.896, 402.382, 52807.815 24/03/03,03:36:16,19,09,1, 11.9,1,1, 3.059, 10513.881, 402.372, 52807.792 24/03/03,03:36:17,00,10,1, 11.9,1,1, 3.059, 10513.875, 402.372, 52807.792 24/03/03,03:36:17,01,10,1, 11.9,1,1, 3.059, 10513.897, 402.384, 52807.836 24/03/03,03:36:17,02,10,1, 11.9,1,1, 3.059, 10513.903, 402.389, 52807.781 24/03/03,03:36:17,03,10,1, 11.9,1,1, 3.059, 10513.876, 402.385, 52807.825 24/03/03,03:36:17,04,10,1, 11.9,1,1, 3.059, 10513.885, 402.374, 52807.813 24/03/03,03:36:17,05,10,1, 11.9,1,1, 3.059, 10513.901, 402.378, 52807.808 24/03/03,03:36:17,06,10,1, 11.9,1,1, 3.059, 10513.887, 402.369, 52807.739 24/03/03,03:36:17,07,10,1, 11.9,1,1, 3.059, 10513.885, 402.375, 52807.785 24/03/03,03:36:17,08,10,1, 11.9,1,1, 3.059, 10513.874, 402.357, 52807.798 24/03/03,03:36:17,09,10,1, 11.9,1,1, 3.059, 10513.891, 402.385, 52807.826 24/03/03,03:36:17,10,10,1, 11.9,1,1, 3.059, 10513.879, 402.361, 52807.771 24/03/03,03:36:17,11,10,1, 11.9,1,1, 3.059, 10513.893, 402.359, 52807.760 24/03/03,03:36:17,12,10,1, 11.9,1,1, 3.059, 10513.868, 402.357, 52807.791 24/03/03,03:36:17,13,10,1, 11.9,1,1, 3.059, 10513.872, 402.358, 52807.788 24/03/03,03:36:17,14,10,1, 11.9,1,1, 3.059, 10513.880, 402.340, 52807.768 24/03/03,03:36:17,15,10,1, 11.9,1,1, 3.059, 10513.904, 402.356, 52807.673 24/03/03,03:36:17,16,10,1, 11.9,1,1, 3.059, 10513.914, 402.344, 52807.745 24/03/03,03:36:17,17,10,1, 11.9,1,1, 3.059, 10513.897, 402.317, 52807.744 24/03/03,03:36:17,18,10,1, 11.9,1,1, 3.059, 10513.880, 402.307, 52807.778 24/03/03,03:36:17,19,10,1, 11.9,1,1, 3.059, 10513.914, 402.328, 52807.753 24/03/03,03:36:18,00,09,1, 11.9,1,1, 3.058, 10513.909, 402.328, 52807.753 24/03/03,03:36:18,01,09,1, 11.9,1,1, 3.058, 10513.860, 402.338, 52807.786 24/03/03,03:36:18,02,09,1, 11.9,1,1, 3.058, 10513.874, 402.349, 52807.761 24/03/03,03:36:18,03,09,1, 11.9,1,1, 3.058, 10513.880, 402.314, 52807.748 24/03/03,03:36:18,04,09,1, 11.9,1,1, 3.058, 10513.874, 402.306, 52807.702 24/03/03,03:36:18,05,09,1, 11.9,1,1, 3.058, 10513.886, 402.338, 52807.741 24/03/03,03:36:18,06,09,1, 11.9,1,1, 3.058, 10513.883, 402.321, 52807.725 24/03/03,03:36:18,07,09,1, 11.9,1,1, 3.058, 10513.891, 402.360, 52807.786 24/03/03,03:36:18,08,09,1, 11.9,1,1, 3.058, 10513.878, 402.308, 52807.736 24/03/03,03:36:18,09,09,1, 11.9,1,1, 3.058, 10513.881, 402.330, 52807.751 24/03/03,03:36:18,10,09,1, 11.9,1,1, 3.058, 10513.874, 402.319, 52807.747 24/03/03,03:36:18,11,09,1, 11.9,1,1, 3.058, 10513.879, 402.298, 52807.740 24/03/03,03:36:18,12,09,1, 11.9,1,1, 3.058, 10513.870, 402.307, 52807.710 24/03/03,03:36:18,13,09,1, 11.9,1,1, 3.058, 10513.878, 402.302, 52807.720 24/03/03,03:36:18,14,09,1, 11.9,1,1, 3.058, 10513.867, 402.309, 52807.732 24/03/03,03:36:18,15,09,1, 11.9,1,1, 3.058, 10513.895, 402.322, 52807.763 24/03/03,03:36:18,16,09,1, 11.9,1,1, 3.058, 10513.883, 402.303, 52807.764 24/03/03,03:36:18,17,09,1, 11.9,1,1, 3.058, 10513.877, 402.314, 52807.739 24/03/03,03:36:18,18,09,1, 11.9,1,1, 3.058, 10513.886, 402.314, 52807.696 24/03/03,03:36:18,19,09,1, 11.9,1,1, 3.058, 10513.861, 402.330, 52807.713 24/03/03,03:36:19,00,09,1, 11.9,1,1, 3.059, 10513.859, 402.330, 52807.713 24/03/03,03:36:19,01,09,1, 11.9,1,1, 3.059, 10513.898, 402.328, 52807.782 24/03/03,03:36:19,02,09,1, 11.9,1,1, 3.059, 10513.894, 402.334, 52807.749 24/03/03,03:36:19,03,09,1, 11.9,1,1, 3.059, 10513.862, 402.319, 52807.733 24/03/03,03:36:19,04,09,1, 11.9,1,1, 3.059, 10513.860, 402.308, 52807.678 24/03/03,03:36:19,05,09,1, 11.9,1,1, 3.059, 10513.863, 402.288, 52807.711 24/03/03,03:36:19,06,09,1, 11.9,1,1, 3.059, 10513.891, 402.305, 52807.650 24/03/03,03:36:19,07,09,1, 11.9,1,1, 3.059, 10513.871, 402.310, 52807.669 24/03/03,03:36:19,08,09,1, 11.9,1,1, 3.059, 10513.880, 402.305, 52807.689 24/03/03,03:36:19,09,09,1, 11.9,1,1, 3.059, 10513.862, 402.283, 52807.653 24/03/03,03:36:19,10,09,1, 11.9,1,1, 3.059, 10513.880, 402.295, 52807.723 24/03/03,03:36:19,11,09,1, 11.9,1,1, 3.059, 10513.873, 402.284, 52807.650 24/03/03,03:36:19,12,09,1, 11.9,1,1, 3.059, 10513.858, 402.282, 52807.673 24/03/03,03:36:19,13,09,1, 11.9,1,1, 3.059, 10513.866, 402.282, 52807.674 24/03/03,03:36:19,14,09,1, 11.9,1,1, 3.059, 10513.864, 402.291, 52807.727 24/03/03,03:36:19,15,09,1, 11.9,1,1, 3.059, 10513.843, 402.258, 52807.733 24/03/03,03:36:19,16,09,1, 11.9,1,1, 3.059, 10513.841, 402.302, 52807.714 24/03/03,03:36:19,17,09,1, 11.9,1,1, 3.059, 10513.858, 402.283, 52807.672 24/03/03,03:36:19,18,09,1, 11.9,1,1, 3.059, 10513.854, 402.272, 52807.742 24/03/03,03:36:19,19,09,1, 11.9,1,1, 3.059, 10513.858, 402.281, 52807.726 24/03/03,03:36:20,00,09,1, 11.9,1,1, 3.059, 10513.850, 402.281, 52807.726 24/03/03,03:36:20,01,09,1, 11.9,1,1, 3.059, 10513.847, 402.282, 52807.675 24/03/03,03:36:20,02,09,1, 11.9,1,1, 3.059, 10513.854, 402.278, 52807.661 24/03/03,03:36:20,03,09,1, 11.9,1,1, 3.059, 10513.842, 402.253, 52807.636 24/03/03,03:36:20,04,09,1, 11.9,1,1, 3.059, 10513.830, 402.274, 52807.708 24/03/03,03:36:20,05,09,1, 11.9,1,1, 3.059, 10513.846, 402.239, 52807.667 24/03/03,03:36:20,06,09,1, 11.9,1,1, 3.059, 10513.831, 402.247, 52807.715 24/03/03,03:36:20,07,09,1, 11.9,1,1, 3.059, 10513.826, 402.256, 52807.620 24/03/03,03:36:20,08,09,1, 11.9,1,1, 3.059, 10513.849, 402.240, 52807.653 24/03/03,03:36:20,09,09,1, 11.9,1,1, 3.059, 10513.854, 402.260, 52807.672 24/03/03,03:36:20,10,09,1, 11.9,1,1, 3.059, 10513.855, 402.261, 52807.659 24/03/03,03:36:20,11,09,1, 11.9,1,1, 3.059, 10513.844, 402.214, 52807.599 24/03/03,03:36:20,12,09,1, 11.9,1,1, 3.059, 10513.830, 402.255, 52807.602 24/03/03,03:36:20,13,09,1, 11.9,1,1, 3.059, 10513.841, 402.274, 52807.669 24/03/03,03:36:20,14,09,1, 11.9,1,1, 3.059, 10513.861, 402.245, 52807.644 24/03/03,03:36:20,15,09,1, 11.9,1,1, 3.059, 10513.833, 402.219, 52807.617 24/03/03,03:36:20,16,09,1, 11.9,1,1, 3.059, 10513.835, 402.243, 52807.626 24/03/03,03:36:20,17,09,1, 11.9,1,1, 3.059, 10513.825, 402.224, 52807.585 24/03/03,03:36:20,18,09,1, 11.9,1,1, 3.059, 10513.849, 402.244, 52807.650 24/03/03,03:36:20,19,09,1, 11.9,1,1, 3.059, 10513.818, 402.251, 52807.632 24/03/03,03:36:21,00,08,1, 11.9,1,1, 3.061, 10513.817, 402.251, 52807.632 24/03/03,03:36:21,01,08,1, 11.9,1,1, 3.061, 10513.826, 402.208, 52807.607 24/03/03,03:36:21,02,08,1, 11.9,1,1, 3.061, 10513.825, 402.242, 52807.648 24/03/03,03:36:21,03,08,1, 11.9,1,1, 3.061, 10513.826, 402.248, 52807.680 24/03/03,03:36:21,04,08,1, 11.9,1,1, 3.061, 10513.832, 402.223, 52807.537 24/03/03,03:36:21,05,08,1, 11.9,1,1, 3.061, 10513.811, 402.214, 52807.624 24/03/03,03:36:21,06,08,1, 11.9,1,1, 3.061, 10513.839, 402.209, 52807.631 24/03/03,03:36:21,07,08,1, 11.9,1,1, 3.061, 10513.827, 402.227, 52807.588 24/03/03,03:36:21,08,08,1, 11.9,1,1, 3.061, 10513.831, 402.212, 52807.650 24/03/03,03:36:21,09,08,1, 11.9,1,1, 3.061, 10513.811, 402.221, 52807.606 24/03/03,03:36:21,10,08,1, 11.9,1,1, 3.061, 10513.813, 402.194, 52807.542 24/03/03,03:36:21,11,08,1, 11.9,1,1, 3.061, 10513.813, 402.180, 52807.586 24/03/03,03:36:21,12,08,1, 11.9,1,1, 3.061, 10513.853, 402.195, 52807.622 24/03/03,03:36:21,13,08,1, 11.9,1,1, 3.061, 10513.844, 402.219, 52807.586 24/03/03,03:36:21,14,08,1, 11.9,1,1, 3.061, 10513.838, 402.203, 52807.596 24/03/03,03:36:21,15,08,1, 11.9,1,1, 3.061, 10513.816, 402.220, 52807.590 24/03/03,03:36:21,16,08,1, 11.9,1,1, 3.061, 10513.803, 402.199, 52807.607 24/03/03,03:36:21,17,08,1, 11.9,1,1, 3.061, 10513.814, 402.171, 52807.618 24/03/03,03:36:21,18,08,1, 11.9,1,1, 3.061, 10513.841, 402.188, 52807.569 24/03/03,03:36:21,19,08,1, 11.9,1,1, 3.061, 10513.833, 402.179, 52807.544 24/03/03,03:36:22,00,09,1, 12.0,1,1, 3.058, 10513.825, 402.179, 52807.544 24/03/03,03:36:22,01,09,1, 12.0,1,1, 3.058, 10513.785, 402.187, 52807.563 24/03/03,03:36:22,02,09,1, 12.0,1,1, 3.058, 10513.831, 402.175, 52807.520 24/03/03,03:36:22,03,09,1, 12.0,1,1, 3.058, 10513.807, 402.170, 52807.583 24/03/03,03:36:22,04,09,1, 12.0,1,1, 3.058, 10513.847, 402.192, 52807.553 24/03/03,03:36:22,05,09,1, 12.0,1,1, 3.058, 10513.784, 402.165, 52807.614 24/03/03,03:36:22,06,09,1, 12.0,1,1, 3.058, 10513.823, 402.164, 52807.572 24/03/03,03:36:22,07,09,1, 12.0,1,1, 3.058, 10513.805, 402.166, 52807.502 24/03/03,03:36:22,08,09,1, 12.0,1,1, 3.058, 10513.804, 402.152, 52807.584 24/03/03,03:36:22,09,09,1, 12.0,1,1, 3.058, 10513.823, 402.144, 52807.533 24/03/03,03:36:22,10,09,1, 12.0,1,1, 3.058, 10513.813, 402.151, 52807.590 24/03/03,03:36:22,11,09,1, 12.0,1,1, 3.058, 10513.810, 402.145, 52807.475 24/03/03,03:36:22,12,09,1, 12.0,1,1, 3.058, 10513.788, 402.147, 52807.571 24/03/03,03:36:22,13,09,1, 12.0,1,1, 3.058, 10513.810, 402.147, 52807.512 24/03/03,03:36:22,14,09,1, 12.0,1,1, 3.058, 10513.815, 402.119, 52807.491 24/03/03,03:36:22,15,09,1, 12.0,1,1, 3.058, 10513.781, 402.144, 52807.581 24/03/03,03:36:22,16,09,1, 12.0,1,1, 3.058, 10513.767, 402.153, 52807.520 24/03/03,03:36:22,17,09,1, 12.0,1,1, 3.058, 10513.777, 402.101, 52807.472 24/03/03,03:36:22,18,09,1, 12.0,1,1, 3.058, 10513.811, 402.138, 52807.520 24/03/03,03:36:22,19,09,1, 12.0,1,1, 3.058, 10513.776, 402.160, 52807.512 24/03/03,03:36:23,00,09,1, 11.9,1,1, 3.058, 10513.775, 402.160, 52807.512 24/03/03,03:36:23,01,09,1, 11.9,1,1, 3.058, 10513.813, 402.127, 52807.563 24/03/03,03:36:23,02,09,1, 11.9,1,1, 3.058, 10513.809, 402.121, 52807.592 24/03/03,03:36:23,03,09,1, 11.9,1,1, 3.058, 10513.774, 402.106, 52807.453 24/03/03,03:36:23,04,09,1, 11.9,1,1, 3.058, 10513.795, 402.137, 52807.496 24/03/03,03:36:23,05,09,1, 11.9,1,1, 3.058, 10513.787, 402.125, 52807.506 24/03/03,03:36:23,06,09,1, 11.9,1,1, 3.058, 10513.802, 402.135, 52807.532 24/03/03,03:36:23,07,09,1, 11.9,1,1, 3.058, 10513.813, 402.093, 52807.462 24/03/03,03:36:23,08,09,1, 11.9,1,1, 3.058, 10513.794, 402.100, 52807.496 24/03/03,03:36:23,09,09,1, 11.9,1,1, 3.058, 10513.788, 402.121, 52807.486 24/03/03,03:36:23,10,09,1, 11.9,1,1, 3.058, 10513.794, 402.120, 52807.454 24/03/03,03:36:23,11,09,1, 11.9,1,1, 3.058, 10513.807, 402.118, 52807.534 24/03/03,03:36:23,12,09,1, 11.9,1,1, 3.058, 10513.782, 402.106, 52807.522 24/03/03,03:36:23,13,09,1, 11.9,1,1, 3.058, 10513.790, 402.103, 52807.452 24/03/03,03:36:23,14,09,1, 11.9,1,1, 3.058, 10513.785, 402.102, 52807.459 24/03/03,03:36:23,15,09,1, 11.9,1,1, 3.058, 10513.783, 402.113, 52807.495 24/03/03,03:36:23,16,09,1, 11.9,1,1, 3.058, 10513.798, 402.085, 52807.460 24/03/03,03:36:23,17,09,1, 11.9,1,1, 3.058, 10513.805, 402.115, 52807.541 24/03/03,03:36:23,18,09,1, 11.9,1,1, 3.058, 10513.810, 402.102, 52807.731 24/03/03,03:36:23,19,09,1, 11.9,1,1, 3.058, 10513.828, 402.073, 52807.397 24/03/03,03:36:24,00,08,1, 11.9,1,1, 3.057, 10513.825, 402.073, 52807.397 24/03/03,03:36:24,01,08,1, 11.9,1,1, 3.057, 10513.792, 402.087, 52807.463 24/03/03,03:36:24,02,08,1, 11.9,1,1, 3.057, 10513.790, 402.102, 52807.506 24/03/03,03:36:24,03,08,1, 11.9,1,1, 3.057, 10513.795, 402.090, 52807.512 24/03/03,03:36:24,04,08,1, 11.9,1,1, 3.057, 10513.798, 402.070, 52807.393 24/03/03,03:36:24,05,08,1, 11.9,1,1, 3.057, 10513.787, 402.084, 52807.519 24/03/03,03:36:24,06,08,1, 11.9,1,1, 3.057, 10513.793, 402.081, 52807.517 24/03/03,03:36:24,07,08,1, 11.9,1,1, 3.057, 10513.761, 402.063, 52807.456 24/03/03,03:36:24,08,08,1, 11.9,1,1, 3.057, 10513.790, 402.082, 52807.466 24/03/03,03:36:24,09,08,1, 11.9,1,1, 3.057, 10513.794, 402.034, 52807.393 24/03/03,03:36:24,10,08,1, 11.9,1,1, 3.057, 10513.750, 402.055, 52807.449 24/03/03,03:36:24,11,08,1, 11.9,1,1, 3.057, 10513.772, 402.067, 52807.447 24/03/03,03:36:24,12,08,1, 11.9,1,1, 3.057, 10513.784, 402.047, 52807.446 24/03/03,03:36:24,13,08,1, 11.9,1,1, 3.057, 10513.796, 402.027, 52807.428 24/03/03,03:36:24,14,08,1, 11.9,1,1, 3.057, 10513.775, 402.044, 52807.373 24/03/03,03:36:24,15,08,1, 11.9,1,1, 3.057, 10513.792, 402.037, 52807.467 24/03/03,03:36:24,16,08,1, 11.9,1,1, 3.057, 10513.776, 402.045, 52807.453 24/03/03,03:36:24,17,08,1, 11.9,1,1, 3.057, 10513.752, 402.095, 52807.631 24/03/03,03:36:24,18,08,1, 11.9,1,1, 3.057, 10513.747, 402.063, 52807.438 24/03/03,03:36:24,19,08,1, 11.9,1,1, 3.057, 10513.752, 402.072, 52807.410 24/03/03,03:36:25,00,07,1, 11.8,1,1, 3.060, 10513.750, 402.072, 52807.410 24/03/03,03:36:25,01,07,1, 11.8,1,1, 3.060, 10513.754, 402.051, 52807.448 24/03/03,03:36:25,02,07,1, 11.8,1,1, 3.060, 10513.784, 402.033, 52807.448 24/03/03,03:36:25,03,07,1, 11.8,1,1, 3.060, 10513.780, 402.016, 52807.371 24/03/03,03:36:25,04,07,1, 11.8,1,1, 3.060, 10513.751, 402.003, 52807.321 24/03/03,03:36:25,05,07,1, 11.8,1,1, 3.060, 10513.776, 402.034, 52807.428 24/03/03,03:36:25,06,07,1, 11.8,1,1, 3.060, 10513.766, 402.049, 52807.465 24/03/03,03:36:25,07,07,1, 11.8,1,1, 3.060, 10513.754, 402.037, 52807.420 24/03/03,03:36:25,08,07,1, 11.8,1,1, 3.060, 10513.755, 402.051, 52807.421 24/03/03,03:36:25,09,07,1, 11.8,1,1, 3.060, 10513.749, 402.018, 52807.466 24/03/03,03:36:25,10,07,1, 11.8,1,1, 3.060, 10513.762, 402.015, 52807.407 24/03/03,03:36:25,11,07,1, 11.8,1,1, 3.060, 10513.761, 402.033, 52807.425 24/03/03,03:36:25,12,07,1, 11.8,1,1, 3.060, 10513.780, 402.025, 52807.374 24/03/03,03:36:25,13,07,1, 11.8,1,1, 3.060, 10513.764, 402.013, 52807.378 24/03/03,03:36:25,14,07,1, 11.8,1,1, 3.060, 10513.753, 401.966, 52807.321 24/03/03,03:36:25,15,07,1, 11.8,1,1, 3.060, 10513.751, 402.003, 52807.356 24/03/03,03:36:25,16,07,1, 11.8,1,1, 3.060, 10513.749, 402.015, 52807.450 24/03/03,03:36:25,17,07,1, 11.8,1,1, 3.060, 10513.753, 402.010, 52807.475 24/03/03,03:36:25,18,07,1, 11.8,1,1, 3.060, 10513.762, 401.963, 52807.419 24/03/03,03:36:25,19,07,1, 11.8,1,1, 3.060, 10513.756, 401.979, 52807.374 24/03/03,03:36:26,00,07,1, 11.9,1,1, 3.059, 10513.750, 401.979, 52807.374 24/03/03,03:36:26,01,07,1, 11.9,1,1, 3.059, 10513.754, 401.984, 52807.332 24/03/03,03:36:26,02,07,1, 11.9,1,1, 3.059, 10513.751, 401.973, 52807.435 24/03/03,03:36:26,03,07,1, 11.9,1,1, 3.059, 10513.726, 401.986, 52807.322 24/03/03,03:36:26,04,07,1, 11.9,1,1, 3.059, 10513.738, 401.955, 52807.373 24/03/03,03:36:26,05,07,1, 11.9,1,1, 3.059, 10513.744, 401.980, 52807.396 24/03/03,03:36:26,06,07,1, 11.9,1,1, 3.059, 10513.735, 401.950, 52807.323 24/03/03,03:36:26,07,07,1, 11.9,1,1, 3.059, 10513.743, 401.987, 52807.484 24/03/03,03:36:26,08,07,1, 11.9,1,1, 3.059, 10513.735, 401.982, 52807.412 24/03/03,03:36:26,09,07,1, 11.9,1,1, 3.059, 10513.762, 401.963, 52807.335 24/03/03,03:36:26,10,07,1, 11.9,1,1, 3.059, 10513.741, 401.958, 52807.376 24/03/03,03:36:26,11,07,1, 11.9,1,1, 3.059, 10513.758, 401.947, 52807.397 24/03/03,03:36:26,12,07,1, 11.9,1,1, 3.059, 10513.744, 401.918, 52807.360 24/03/03,03:36:26,13,07,1, 11.9,1,1, 3.059, 10513.735, 401.928, 52807.283 24/03/03,03:36:26,14,07,1, 11.9,1,1, 3.059, 10513.745, 401.942, 52807.302 24/03/03,03:36:26,15,07,1, 11.9,1,1, 3.059, 10513.729, 401.973, 52807.401 24/03/03,03:36:26,16,07,1, 11.9,1,1, 3.059, 10513.722, 401.944, 52807.410 24/03/03,03:36:26,17,07,1, 11.9,1,1, 3.059, 10513.747, 401.952, 52807.301 24/03/03,03:36:26,18,07,1, 11.9,1,1, 3.059, 10513.733, 401.943, 52807.353 24/03/03,03:36:26,19,07,1, 11.9,1,1, 3.059, 10513.740, 401.946, 52807.380 24/03/03,03:36:27,00,07,1, 11.9,1,1, 3.058, 10513.734, 401.946, 52807.380 24/03/03,03:36:27,01,07,1, 11.9,1,1, 3.058, 10513.740, 401.957, 52807.380 24/03/03,03:36:27,02,07,1, 11.9,1,1, 3.058, 10513.746, 401.977, 52807.525 24/03/03,03:36:27,03,07,1, 11.9,1,1, 3.058, 10513.734, 401.942, 52807.264 24/03/03,03:36:27,04,07,1, 11.9,1,1, 3.058, 10513.725, 401.947, 52807.306 24/03/03,03:36:27,05,07,1, 11.9,1,1, 3.058, 10513.719, 401.936, 52807.313 24/03/03,03:36:27,06,07,1, 11.9,1,1, 3.058, 10513.719, 401.907, 52807.254 24/03/03,03:36:27,07,07,1, 11.9,1,1, 3.058, 10513.716, 401.934, 52807.323 24/03/03,03:36:27,08,07,1, 11.9,1,1, 3.058, 10513.703, 401.910, 52807.387 24/03/03,03:36:27,09,07,1, 11.9,1,1, 3.058, 10513.764, 401.937, 52807.392 24/03/03,03:36:27,10,07,1, 11.9,1,1, 3.058, 10513.719, 401.913, 52807.327 24/03/03,03:36:27,11,07,1, 11.9,1,1, 3.058, 10513.707, 401.893, 52807.240 24/03/03,03:36:27,12,07,1, 11.9,1,1, 3.058, 10513.743, 401.919, 52807.287 24/03/03,03:36:27,13,07,1, 11.9,1,1, 3.058, 10513.729, 401.925, 52807.354 24/03/03,03:36:27,14,07,1, 11.9,1,1, 3.058, 10513.731, 401.915, 52807.358 24/03/03,03:36:27,15,07,1, 11.9,1,1, 3.058, 10513.728, 401.924, 52807.345 24/03/03,03:36:27,16,07,1, 11.9,1,1, 3.058, 10513.723, 401.914, 52807.314 24/03/03,03:36:27,17,07,1, 11.9,1,1, 3.058, 10513.718, 401.891, 52807.270 24/03/03,03:36:27,18,07,1, 11.9,1,1, 3.058, 10513.726, 401.914, 52807.313 24/03/03,03:36:27,19,07,1, 11.9,1,1, 3.058, 10513.707, 401.922, 52807.322 24/03/03,03:36:28,00,07,1, 11.8,1,1, 3.056, 10513.700, 401.922, 52807.322 24/03/03,03:36:28,01,07,1, 11.8,1,1, 3.056, 10513.714, 401.892, 52807.253 24/03/03,03:36:28,02,07,1, 11.8,1,1, 3.056, 10513.737, 401.887, 52807.286 24/03/03,03:36:28,03,07,1, 11.8,1,1, 3.056, 10513.710, 401.889, 52807.293 24/03/03,03:36:28,04,07,1, 11.8,1,1, 3.056, 10513.717, 401.891, 52807.321 24/03/03,03:36:28,05,07,1, 11.8,1,1, 3.056, 10513.722, 401.904, 52807.269 24/03/03,03:36:28,06,07,1, 11.8,1,1, 3.056, 10513.700, 401.849, 52807.214 24/03/03,03:36:28,07,07,1, 11.8,1,1, 3.056, 10513.698, 401.884, 52807.311 24/03/03,03:36:28,08,07,1, 11.8,1,1, 3.056, 10513.694, 401.873, 52807.237 24/03/03,03:36:28,09,07,1, 11.8,1,1, 3.056, 10513.721, 401.903, 52807.283 24/03/03,03:36:28,10,07,1, 11.8,1,1, 3.056, 10513.700, 401.882, 52807.358 24/03/03,03:36:28,11,07,1, 11.8,1,1, 3.056, 10513.689, 401.865, 52807.271 24/03/03,03:36:28,12,07,1, 11.8,1,1, 3.056, 10513.687, 401.866, 52807.239 24/03/03,03:36:28,13,07,1, 11.8,1,1, 3.056, 10513.710, 401.863, 52807.284 24/03/03,03:36:28,14,07,1, 11.8,1,1, 3.056, 10513.704, 401.857, 52807.342 24/03/03,03:36:28,15,07,1, 11.8,1,1, 3.056, 10513.694, 401.836, 52807.315 24/03/03,03:36:28,16,07,1, 11.8,1,1, 3.056, 10513.679, 401.851, 52807.286 24/03/03,03:36:28,17,07,1, 11.8,1,1, 3.056, 10513.692, 401.857, 52807.285 24/03/03,03:36:28,18,07,1, 11.8,1,1, 3.056, 10513.707, 401.816, 52807.259 24/03/03,03:36:28,19,07,1, 11.8,1,1, 3.056, 10513.691, 401.863, 52807.301 24/03/03,03:36:29,00,08,1, 11.9,1,1, 3.057, 10513.684, 401.863, 52807.301 24/03/03,03:36:29,01,08,1, 11.9,1,1, 3.057, 10513.672, 401.824, 52807.298 24/03/03,03:36:29,02,08,1, 11.9,1,1, 3.057, 10513.695, 401.825, 52807.343 24/03/03,03:36:29,03,08,1, 11.9,1,1, 3.057, 10513.676, 401.818, 52807.279 24/03/03,03:36:29,04,08,1, 11.9,1,1, 3.057, 10513.665, 401.837, 52807.265 24/03/03,03:36:29,05,08,1, 11.9,1,1, 3.057, 10513.697, 401.860, 52807.284 24/03/03,03:36:29,06,08,1, 11.9,1,1, 3.057, 10513.684, 401.834, 52807.211 24/03/03,03:36:29,07,08,1, 11.9,1,1, 3.057, 10513.695, 401.806, 52807.264 24/03/03,03:36:29,08,08,1, 11.9,1,1, 3.057, 10513.677, 401.815, 52807.229 24/03/03,03:36:29,09,08,1, 11.9,1,1, 3.057, 10513.695, 401.800, 52807.256 24/03/03,03:36:29,10,08,1, 11.9,1,1, 3.057, 10513.692, 401.825, 52807.231 24/03/03,03:36:29,11,08,1, 11.9,1,1, 3.057, 10513.691, 401.827, 52807.270 24/03/03,03:36:29,12,08,1, 11.9,1,1, 3.057, 10513.674, 401.807, 52807.260 24/03/03,03:36:29,13,08,1, 11.9,1,1, 3.057, 10513.693, 401.820, 52807.274 24/03/03,03:36:29,14,08,1, 11.9,1,1, 3.057, 10513.655, 401.796, 52807.251 24/03/03,03:36:29,15,08,1, 11.9,1,1, 3.057, 10513.694, 401.821, 52807.265 24/03/03,03:36:29,16,08,1, 11.9,1,1, 3.057, 10513.660, 401.816, 52807.259 24/03/03,03:36:29,17,08,1, 11.9,1,1, 3.057, 10513.671, 401.823, 52807.269 24/03/03,03:36:29,18,08,1, 11.9,1,1, 3.057, 10513.682, 401.798, 52807.299 24/03/03,03:36:29,19,08,1, 11.9,1,1, 3.057, 10513.650, 401.817, 52807.167 24/03/03,03:36:30,00,09,1, 11.8,1,1, 3.060, 10513.642, 401.817, 52807.167 24/03/03,03:36:30,01,09,1, 11.8,1,1, 3.060, 10513.679, 401.817, 52807.164 24/03/03,03:36:30,02,09,1, 11.8,1,1, 3.060, 10513.663, 401.805, 52807.266 24/03/03,03:36:30,03,09,1, 11.8,1,1, 3.060, 10513.681, 401.802, 52807.181 24/03/03,03:36:30,04,09,1, 11.8,1,1, 3.060, 10513.664, 401.792, 52807.229 24/03/03,03:36:30,05,09,1, 11.8,1,1, 3.060, 10513.676, 401.793, 52807.256 24/03/03,03:36:30,06,09,1, 11.8,1,1, 3.060, 10513.650, 401.782, 52807.246 24/03/03,03:36:30,07,09,1, 11.8,1,1, 3.060, 10513.656, 401.779, 52807.181 24/03/03,03:36:30,08,09,1, 11.8,1,1, 3.060, 10513.661, 401.779, 52807.002 24/03/03,03:36:30,09,09,1, 11.8,1,1, 3.060, 10513.649, 401.783, 52807.260 24/03/03,03:36:30,10,09,1, 11.8,1,1, 3.060, 10513.666, 401.792, 52807.212 24/03/03,03:36:30,11,09,1, 11.8,1,1, 3.060, 10513.662, 401.782, 52807.239 24/03/03,03:36:30,12,09,1, 11.8,1,1, 3.060, 10513.664, 401.765, 52807.213 24/03/03,03:36:30,13,09,1, 11.8,1,1, 3.060, 10513.626, 401.748, 52807.186 24/03/03,03:36:30,14,09,1, 11.8,1,1, 3.060, 10513.631, 401.758, 52807.177 24/03/03,03:36:30,15,09,1, 11.8,1,1, 3.060, 10513.639, 401.770, 52807.221 24/03/03,03:36:30,16,09,1, 11.8,1,1, 3.060, 10513.630, 401.789, 52807.179 24/03/03,03:36:30,17,09,1, 11.8,1,1, 3.060, 10513.638, 401.766, 52807.213 24/03/03,03:36:30,18,09,1, 11.8,1,1, 3.060, 10513.640, 401.760, 52807.176 24/03/03,03:36:30,19,09,1, 11.8,1,1, 3.060, 10513.638, 401.734, 52807.144 24/03/03,03:36:31,00,08,1, 11.9,1,1, 3.058, 10513.633, 401.734, 52807.144 24/03/03,03:36:31,01,08,1, 11.9,1,1, 3.058, 10513.648, 401.776, 52807.174 24/03/03,03:36:31,02,08,1, 11.9,1,1, 3.058, 10513.634, 401.748, 52807.235 24/03/03,03:36:31,03,08,1, 11.9,1,1, 3.058, 10513.621, 401.748, 52807.150 24/03/03,03:36:31,04,08,1, 11.9,1,1, 3.058, 10513.642, 401.730, 52807.182 24/03/03,03:36:31,05,08,1, 11.9,1,1, 3.058, 10513.624, 401.735, 52807.197 24/03/03,03:36:31,06,08,1, 11.9,1,1, 3.058, 10513.649, 401.740, 52807.201 24/03/03,03:36:31,07,08,1, 11.9,1,1, 3.058, 10513.585, 401.724, 52807.059 24/03/03,03:36:31,08,08,1, 11.9,1,1, 3.058, 10513.637, 401.730, 52807.302 24/03/03,03:36:31,09,08,1, 11.9,1,1, 3.058, 10513.650, 401.721, 52807.129 24/03/03,03:36:31,10,08,1, 11.9,1,1, 3.058, 10513.654, 401.736, 52807.216 24/03/03,03:36:31,11,08,1, 11.9,1,1, 3.058, 10513.625, 401.753, 52807.226 24/03/03,03:36:31,12,08,1, 11.9,1,1, 3.058, 10513.617, 401.759, 52807.204 24/03/03,03:36:31,13,08,1, 11.9,1,1, 3.058, 10513.619, 401.741, 52807.200 24/03/03,03:36:31,14,08,1, 11.9,1,1, 3.058, 10513.624, 401.705, 52807.193 24/03/03,03:36:31,15,08,1, 11.9,1,1, 3.058, 10513.628, 401.723, 52807.213 24/03/03,03:36:31,16,08,1, 11.9,1,1, 3.058, 10513.618, 401.717, 52807.199 24/03/03,03:36:31,17,08,1, 11.9,1,1, 3.058, 10513.617, 401.729, 52807.179 24/03/03,03:36:31,18,08,1, 11.9,1,1, 3.058, 10513.614, 401.716, 52807.165 24/03/03,03:36:31,19,08,1, 11.9,1,1, 3.058, 10513.608, 401.732, 52807.179 24/03/03,03:36:32,00,08,1, 11.9,1,1, 3.059, 10513.600, 401.732, 52807.179 24/03/03,03:36:32,01,08,1, 11.9,1,1, 3.059, 10513.618, 401.705, 52807.178 24/03/03,03:36:32,02,08,1, 11.9,1,1, 3.059, 10513.629, 401.736, 52807.171 24/03/03,03:36:32,03,08,1, 11.9,1,1, 3.059, 10513.638, 401.702, 52807.149 24/03/03,03:36:32,04,08,1, 11.9,1,1, 3.059, 10513.611, 401.706, 52807.156 24/03/03,03:36:32,05,08,1, 11.9,1,1, 3.059, 10513.626, 401.692, 52807.118 24/03/03,03:36:32,06,08,1, 11.9,1,1, 3.059, 10513.606, 401.707, 52807.205 24/03/03,03:36:32,07,08,1, 11.9,1,1, 3.059, 10513.595, 401.691, 52807.218 24/03/03,03:36:32,08,08,1, 11.9,1,1, 3.059, 10513.597, 401.694, 52807.154 24/03/03,03:36:32,09,08,1, 11.9,1,1, 3.059, 10513.598, 401.656, 52807.093 24/03/03,03:36:32,10,08,1, 11.9,1,1, 3.059, 10513.604, 401.674, 52807.192 24/03/03,03:36:32,11,08,1, 11.9,1,1, 3.059, 10513.608, 401.693, 52807.140 24/03/03,03:36:32,12,08,1, 11.9,1,1, 3.059, 10513.592, 401.707, 52807.132 24/03/03,03:36:32,13,08,1, 11.9,1,1, 3.059, 10513.592, 401.695, 52807.152 24/03/03,03:36:32,14,08,1, 11.9,1,1, 3.059, 10513.620, 401.659, 52807.123 24/03/03,03:36:32,15,08,1, 11.9,1,1, 3.059, 10513.596, 401.650, 52807.168 24/03/03,03:36:32,16,08,1, 11.9,1,1, 3.059, 10513.600, 401.665, 52807.182 24/03/03,03:36:32,17,08,1, 11.9,1,1, 3.059, 10513.594, 401.667, 52807.179 24/03/03,03:36:32,18,08,1, 11.9,1,1, 3.059, 10513.585, 401.698, 52807.183 24/03/03,03:36:32,19,08,1, 11.9,1,1, 3.059, 10513.573, 401.677, 52807.172 24/03/03,03:36:33,00,08,1, 11.8,1,1, 3.055, 10513.567, 401.677, 52807.172 24/03/03,03:36:33,01,08,1, 11.8,1,1, 3.055, 10513.590, 401.650, 52807.115 24/03/03,03:36:33,02,08,1, 11.8,1,1, 3.055, 10513.571, 401.667, 52807.163 24/03/03,03:36:33,03,08,1, 11.8,1,1, 3.055, 10513.589, 401.656, 52807.147 24/03/03,03:36:33,04,08,1, 11.8,1,1, 3.055, 10513.593, 401.653, 52807.128 24/03/03,03:36:33,05,08,1, 11.8,1,1, 3.055, 10513.581, 401.663, 52807.188 24/03/03,03:36:33,06,08,1, 11.8,1,1, 3.055, 10513.587, 401.640, 52807.171 24/03/03,03:36:33,07,08,1, 11.8,1,1, 3.055, 10513.569, 401.635, 52807.158 24/03/03,03:36:33,08,08,1, 11.8,1,1, 3.055, 10513.580, 401.663, 52807.177 24/03/03,03:36:33,09,08,1, 11.8,1,1, 3.055, 10513.579, 401.648, 52807.165 24/03/03,03:36:33,10,08,1, 11.8,1,1, 3.055, 10513.577, 401.622, 52807.137 24/03/03,03:36:33,11,08,1, 11.8,1,1, 3.055, 10513.591, 401.640, 52807.176 24/03/03,03:36:33,12,08,1, 11.8,1,1, 3.055, 10513.589, 401.627, 52807.129 24/03/03,03:36:33,13,08,1, 11.8,1,1, 3.055, 10513.578, 401.596, 52807.107 24/03/03,03:36:33,14,08,1, 11.8,1,1, 3.055, 10513.584, 401.628, 52807.106 24/03/03,03:36:33,15,08,1, 11.8,1,1, 3.055, 10513.563, 401.608, 52807.118 24/03/03,03:36:33,16,08,1, 11.8,1,1, 3.055, 10513.578, 401.622, 52807.168 24/03/03,03:36:33,17,08,1, 11.8,1,1, 3.055, 10513.561, 401.649, 52807.149 24/03/03,03:36:33,18,08,1, 11.8,1,1, 3.055, 10513.565, 401.652, 52807.147 24/03/03,03:36:33,19,08,1, 11.8,1,1, 3.055, 10513.566, 401.612, 52807.179 24/03/03,03:36:34,00,08,1, 11.9,1,1, 3.059, 10513.558, 401.612, 52807.179 24/03/03,03:36:34,01,08,1, 11.9,1,1, 3.059, 10513.560, 401.604, 52807.103 24/03/03,03:36:34,02,08,1, 11.9,1,1, 3.059, 10513.575, 401.597, 52807.134 24/03/03,03:36:34,03,08,1, 11.9,1,1, 3.059, 10513.564, 401.617, 52807.124 24/03/03,03:36:34,04,08,1, 11.9,1,1, 3.059, 10513.586, 401.588, 52807.148 24/03/03,03:36:34,05,08,1, 11.9,1,1, 3.059, 10513.556, 401.599, 52807.155 24/03/03,03:36:34,06,08,1, 11.9,1,1, 3.059, 10513.568, 401.585, 52807.097 24/03/03,03:36:34,07,08,1, 11.9,1,1, 3.059, 10513.557, 401.597, 52807.100 24/03/03,03:36:34,08,08,1, 11.9,1,1, 3.059, 10513.574, 401.596, 52807.115 24/03/03,03:36:34,09,08,1, 11.9,1,1, 3.059, 10513.571, 401.611, 52807.149 24/03/03,03:36:34,10,08,1, 11.9,1,1, 3.059, 10513.562, 401.602, 52807.127 24/03/03,03:36:34,11,08,1, 11.9,1,1, 3.059, 10513.567, 401.586, 52807.092 24/03/03,03:36:34,12,08,1, 11.9,1,1, 3.059, 10513.548, 401.598, 52807.111 24/03/03,03:36:34,13,08,1, 11.9,1,1, 3.059, 10513.551, 401.590, 52807.112 24/03/03,03:36:34,14,08,1, 11.9,1,1, 3.059, 10513.567, 401.606, 52807.142 24/03/03,03:36:34,15,08,1, 11.9,1,1, 3.059, 10513.556, 401.586, 52807.132 24/03/03,03:36:34,16,08,1, 11.9,1,1, 3.059, 10513.549, 401.573, 52807.190 24/03/03,03:36:34,17,08,1, 11.9,1,1, 3.059, 10513.548, 401.557, 52807.120 24/03/03,03:36:34,18,08,1, 11.9,1,1, 3.059, 10513.548, 401.547, 52807.097 24/03/03,03:36:34,19,08,1, 11.9,1,1, 3.059, 10513.549, 401.563, 52807.135 24/03/03,03:36:35,00,08,1, 11.9,1,1, 3.059, 10513.542, 401.563, 52807.135 24/03/03,03:36:35,01,08,1, 11.9,1,1, 3.059, 10513.554, 401.527, 52807.089 24/03/03,03:36:35,02,08,1, 11.9,1,1, 3.059, 10513.548, 401.555, 52807.058 24/03/03,03:36:35,03,08,1, 11.9,1,1, 3.059, 10513.538, 401.553, 52807.107 24/03/03,03:36:35,04,08,1, 11.9,1,1, 3.059, 10513.551, 401.556, 52807.111 24/03/03,03:36:35,05,08,1, 11.9,1,1, 3.059, 10513.545, 401.556, 52807.128 24/03/03,03:36:35,06,08,1, 11.9,1,1, 3.059, 10513.534, 401.546, 52807.082 24/03/03,03:36:35,07,08,1, 11.9,1,1, 3.059, 10513.536, 401.541, 52807.091 24/03/03,03:36:35,08,08,1, 11.9,1,1, 3.059, 10513.556, 401.538, 52807.053 24/03/03,03:36:35,09,08,1, 11.9,1,1, 3.059, 10513.539, 401.552, 52807.080 24/03/03,03:36:35,10,08,1, 11.9,1,1, 3.059, 10513.528, 401.516, 52807.082 24/03/03,03:36:35,11,08,1, 11.9,1,1, 3.059, 10513.525, 401.525, 52807.065 24/03/03,03:36:35,12,08,1, 11.9,1,1, 3.059, 10513.521, 401.521, 52807.083 24/03/03,03:36:35,13,08,1, 11.9,1,1, 3.059, 10513.539, 401.521, 52807.073 24/03/03,03:36:35,14,08,1, 11.9,1,1, 3.059, 10513.522, 401.546, 52807.086 24/03/03,03:36:35,15,08,1, 11.9,1,1, 3.059, 10513.531, 401.530, 52807.085 24/03/03,03:36:35,16,08,1, 11.9,1,1, 3.059, 10513.536, 401.503, 52807.123 24/03/03,03:36:35,17,08,1, 11.9,1,1, 3.059, 10513.504, 401.513, 52807.102 24/03/03,03:36:35,18,08,1, 11.9,1,1, 3.059, 10513.525, 401.501, 52807.102 24/03/03,03:36:35,19,08,1, 11.9,1,1, 3.059, 10513.532, 401.542, 52807.222 24/03/03,03:36:36,00,09,1, 11.9,1,1, 3.061, 10513.525, 401.542, 52807.222 24/03/03,03:36:36,01,09,1, 11.9,1,1, 3.061, 10513.527, 401.493, 52807.047 24/03/03,03:36:36,02,09,1, 11.9,1,1, 3.061, 10513.516, 401.492, 52807.133 24/03/03,03:36:36,03,09,1, 11.9,1,1, 3.061, 10513.514, 401.490, 52807.078 24/03/03,03:36:36,04,09,1, 11.9,1,1, 3.061, 10513.513, 401.489, 52807.033 24/03/03,03:36:36,05,09,1, 11.9,1,1, 3.061, 10513.542, 401.506, 52807.059 24/03/03,03:36:36,06,09,1, 11.9,1,1, 3.061, 10513.494, 401.475, 52807.069 24/03/03,03:36:36,07,09,1, 11.9,1,1, 3.061, 10513.513, 401.478, 52807.092 24/03/03,03:36:36,08,09,1, 11.9,1,1, 3.061, 10513.512, 401.468, 52807.048 24/03/03,03:36:36,09,09,1, 11.9,1,1, 3.061, 10513.522, 401.459, 52807.022 24/03/03,03:36:36,10,09,1, 11.9,1,1, 3.061, 10513.486, 401.468, 52807.038 24/03/03,03:36:36,11,09,1, 11.9,1,1, 3.061, 10513.508, 401.471, 52807.052 24/03/03,03:36:36,12,09,1, 11.9,1,1, 3.061, 10513.521, 401.463, 52807.011 24/03/03,03:36:36,13,09,1, 11.9,1,1, 3.061, 10513.537, 401.464, 52806.854 24/03/03,03:36:36,14,09,1, 11.9,1,1, 3.061, 10513.485, 401.479, 52807.113 24/03/03,03:36:36,15,09,1, 11.9,1,1, 3.061, 10513.471, 401.461, 52807.041 24/03/03,03:36:36,16,09,1, 11.9,1,1, 3.061, 10513.501, 401.490, 52807.124 24/03/03,03:36:36,17,09,1, 11.9,1,1, 3.061, 10513.501, 401.460, 52807.042 24/03/03,03:36:36,18,09,1, 11.9,1,1, 3.061, 10513.498, 401.463, 52807.033 24/03/03,03:36:36,19,09,1, 11.9,1,1, 3.061, 10513.497, 401.444, 52807.006 24/03/03,03:36:37,00,09,1, 11.9,1,1, 3.061, 10513.492, 401.444, 52807.006 24/03/03,03:36:37,01,09,1, 11.9,1,1, 3.061, 10513.505, 401.478, 52807.075 24/03/03,03:36:37,02,09,1, 11.9,1,1, 3.061, 10513.516, 401.441, 52807.050 24/03/03,03:36:37,03,09,1, 11.9,1,1, 3.061, 10513.506, 401.465, 52807.034 24/03/03,03:36:37,04,09,1, 11.9,1,1, 3.061, 10513.484, 401.465, 52807.011 24/03/03,03:36:37,05,09,1, 11.9,1,1, 3.061, 10513.492, 401.446, 52807.062 24/03/03,03:36:37,06,09,1, 11.9,1,1, 3.061, 10513.529, 401.438, 52807.058 24/03/03,03:36:37,07,09,1, 11.9,1,1, 3.061, 10513.526, 401.428, 52806.999 24/03/03,03:36:37,08,09,1, 11.9,1,1, 3.061, 10513.492, 401.467, 52806.993 24/03/03,03:36:37,09,09,1, 11.9,1,1, 3.061, 10513.495, 401.423, 52806.987 24/03/03,03:36:37,10,09,1, 11.9,1,1, 3.061, 10513.506, 401.432, 52807.061 24/03/03,03:36:37,11,09,1, 11.9,1,1, 3.061, 10513.497, 401.444, 52807.091 24/03/03,03:36:37,12,09,1, 11.9,1,1, 3.061, 10513.502, 401.437, 52806.991 24/03/03,03:36:37,13,09,1, 11.9,1,1, 3.061, 10513.511, 401.424, 52806.956 24/03/03,03:36:37,14,09,1, 11.9,1,1, 3.061, 10513.494, 401.417, 52807.063 24/03/03,03:36:37,15,09,1, 11.9,1,1, 3.061, 10513.504, 401.422, 52807.033 24/03/03,03:36:37,16,09,1, 11.9,1,1, 3.061, 10513.518, 401.421, 52807.003 24/03/03,03:36:37,17,09,1, 11.9,1,1, 3.061, 10513.487, 401.440, 52806.992 24/03/03,03:36:37,18,09,1, 11.9,1,1, 3.061, 10513.480, 401.402, 52806.951 24/03/03,03:36:37,19,09,1, 11.9,1,1, 3.061, 10513.494, 401.426, 52807.013 24/03/03,03:36:38,00,10,1, 11.8,1,1, 3.058, 10513.492, 401.426, 52807.013 24/03/03,03:36:38,01,10,1, 11.8,1,1, 3.058, 10513.482, 401.417, 52807.007 24/03/03,03:36:38,02,10,1, 11.8,1,1, 3.058, 10513.488, 401.422, 52807.016 24/03/03,03:36:38,03,10,1, 11.8,1,1, 3.058, 10513.494, 401.403, 52806.991 24/03/03,03:36:38,04,10,1, 11.8,1,1, 3.058, 10513.488, 401.369, 52807.018 24/03/03,03:36:38,05,10,1, 11.8,1,1, 3.058, 10513.491, 401.365, 52806.997 24/03/03,03:36:38,06,10,1, 11.8,1,1, 3.058, 10513.459, 401.400, 52806.993 24/03/03,03:36:38,07,10,1, 11.8,1,1, 3.058, 10513.506, 401.416, 52807.021 24/03/03,03:36:38,08,10,1, 11.8,1,1, 3.058, 10513.491, 401.381, 52807.002 24/03/03,03:36:38,09,10,1, 11.8,1,1, 3.058, 10513.484, 401.397, 52807.001 24/03/03,03:36:38,10,10,1, 11.8,1,1, 3.058, 10513.478, 401.389, 52807.006 24/03/03,03:36:38,11,10,1, 11.8,1,1, 3.058, 10513.488, 401.383, 52807.047 24/03/03,03:36:38,12,10,1, 11.8,1,1, 3.058, 10513.474, 401.384, 52807.016 24/03/03,03:36:38,13,10,1, 11.8,1,1, 3.058, 10513.462, 401.371, 52807.022 24/03/03,03:36:38,14,10,1, 11.8,1,1, 3.058, 10513.472, 401.374, 52806.980 24/03/03,03:36:38,15,10,1, 11.8,1,1, 3.058, 10513.510, 401.396, 52807.051 24/03/03,03:36:38,16,10,1, 11.8,1,1, 3.058, 10513.479, 401.383, 52806.971 24/03/03,03:36:38,17,10,1, 11.8,1,1, 3.058, 10513.474, 401.387, 52806.980 24/03/03,03:36:38,18,10,1, 11.8,1,1, 3.058, 10513.462, 401.371, 52806.998 24/03/03,03:36:38,19,10,1, 11.8,1,1, 3.058, 10513.454, 401.351, 52807.006 24/03/03,03:36:39,00,10,1, 11.9,1,1, 3.060, 10513.450, 401.351, 52807.006 24/03/03,03:36:39,01,10,1, 11.9,1,1, 3.060, 10513.472, 401.374, 52806.984 24/03/03,03:36:39,02,10,1, 11.9,1,1, 3.060, 10513.453, 401.372, 52806.947 24/03/03,03:36:39,03,10,1, 11.9,1,1, 3.060, 10513.455, 401.384, 52807.017 24/03/03,03:36:39,04,10,1, 11.9,1,1, 3.060, 10513.468, 401.349, 52807.034 24/03/03,03:36:39,05,10,1, 11.9,1,1, 3.060, 10513.480, 401.352, 52806.928 24/03/03,03:36:39,06,10,1, 11.9,1,1, 3.060, 10513.469, 401.350, 52806.941 24/03/03,03:36:39,07,10,1, 11.9,1,1, 3.060, 10513.451, 401.354, 52806.970 24/03/03,03:36:39,08,10,1, 11.9,1,1, 3.060, 10513.468, 401.361, 52806.982 24/03/03,03:36:39,09,10,1, 11.9,1,1, 3.060, 10513.460, 401.369, 52806.974 24/03/03,03:36:39,10,10,1, 11.9,1,1, 3.060, 10513.476, 401.331, 52806.929 24/03/03,03:36:39,11,10,1, 11.9,1,1, 3.060, 10513.457, 401.327, 52806.946 24/03/03,03:36:39,12,10,1, 11.9,1,1, 3.060, 10513.445, 401.364, 52806.981 24/03/03,03:36:39,13,10,1, 11.9,1,1, 3.060, 10513.454, 401.344, 52806.959 24/03/03,03:36:39,14,10,1, 11.9,1,1, 3.060, 10513.457, 401.324, 52806.944 24/03/03,03:36:39,15,10,1, 11.9,1,1, 3.060, 10513.469, 401.324, 52806.931 24/03/03,03:36:39,16,10,1, 11.9,1,1, 3.060, 10513.412, 401.323, 52806.969 24/03/03,03:36:39,17,10,1, 11.9,1,1, 3.060, 10513.443, 401.358, 52807.010 24/03/03,03:36:39,18,10,1, 11.9,1,1, 3.060, 10513.460, 401.345, 52806.979 24/03/03,03:36:39,19,10,1, 11.9,1,1, 3.060, 10513.441, 401.343, 52806.992 24/03/03,03:36:40,00,10,1, 11.9,1,1, 3.057, 10513.433, 401.343, 52806.992 24/03/03,03:36:40,01,10,1, 11.9,1,1, 3.057, 10513.456, 401.335, 52806.868 24/03/03,03:36:40,02,10,1, 11.9,1,1, 3.057, 10513.434, 401.332, 52807.007 24/03/03,03:36:40,03,10,1, 11.9,1,1, 3.057, 10513.481, 401.345, 52806.948 24/03/03,03:36:40,04,10,1, 11.9,1,1, 3.057, 10513.458, 401.309, 52806.973 24/03/03,03:36:40,05,10,1, 11.9,1,1, 3.057, 10513.461, 401.298, 52806.966 24/03/03,03:36:40,06,10,1, 11.9,1,1, 3.057, 10513.444, 401.322, 52806.974 24/03/03,03:36:40,07,10,1, 11.9,1,1, 3.057, 10513.446, 401.318, 52806.980 24/03/03,03:36:40,08,10,1, 11.9,1,1, 3.057, 10513.443, 401.303, 52806.919 24/03/03,03:36:40,09,10,1, 11.9,1,1, 3.057, 10513.458, 401.328, 52806.936 24/03/03,03:36:40,10,10,1, 11.9,1,1, 3.057, 10513.426, 401.298, 52806.949 24/03/03,03:36:40,11,10,1, 11.9,1,1, 3.057, 10513.401, 401.292, 52806.952 24/03/03,03:36:40,12,10,1, 11.9,1,1, 3.057, 10513.449, 401.301, 52806.991 24/03/03,03:36:40,13,10,1, 11.9,1,1, 3.057, 10513.431, 401.306, 52806.935 24/03/03,03:36:40,14,10,1, 11.9,1,1, 3.057, 10513.433, 401.305, 52806.945 24/03/03,03:36:40,15,10,1, 11.9,1,1, 3.057, 10513.418, 401.322, 52806.938 24/03/03,03:36:40,16,10,1, 11.9,1,1, 3.057, 10513.440, 401.306, 52806.927 24/03/03,03:36:40,17,10,1, 11.9,1,1, 3.057, 10513.452, 401.302, 52806.909 24/03/03,03:36:40,18,10,1, 11.9,1,1, 3.057, 10513.431, 401.295, 52806.945 24/03/03,03:36:40,19,10,1, 11.9,1,1, 3.057, 10513.422, 401.302, 52806.913 24/03/03,03:36:41,00,10,1, 11.9,1,1, 3.056, 10513.417, 401.302, 52806.913 24/03/03,03:36:41,01,10,1, 11.9,1,1, 3.056, 10513.423, 401.277, 52806.957 24/03/03,03:36:41,02,10,1, 11.9,1,1, 3.056, 10513.434, 401.274, 52806.897 24/03/03,03:36:41,03,10,1, 11.9,1,1, 3.056, 10513.423, 401.280, 52806.914 24/03/03,03:36:41,04,10,1, 11.9,1,1, 3.056, 10513.435, 401.269, 52806.934 24/03/03,03:36:41,05,10,1, 11.9,1,1, 3.056, 10513.415, 401.255, 52806.925 24/03/03,03:36:41,06,10,1, 11.9,1,1, 3.056, 10513.424, 401.254, 52806.883 24/03/03,03:36:41,07,10,1, 11.9,1,1, 3.056, 10513.433, 401.279, 52806.923 24/03/03,03:36:41,08,10,1, 11.9,1,1, 3.056, 10513.430, 401.287, 52806.897 24/03/03,03:36:41,09,10,1, 11.9,1,1, 3.056, 10513.395, 401.283, 52806.880 24/03/03,03:36:41,10,10,1, 11.9,1,1, 3.056, 10513.421, 401.296, 52806.970 24/03/03,03:36:41,11,10,1, 11.9,1,1, 3.056, 10513.421, 401.262, 52806.920 24/03/03,03:36:41,12,10,1, 11.9,1,1, 3.056, 10513.438, 401.285, 52806.942 24/03/03,03:36:41,13,10,1, 11.9,1,1, 3.056, 10513.418, 401.296, 52806.895 24/03/03,03:36:41,14,10,1, 11.9,1,1, 3.056, 10513.427, 401.271, 52806.862 24/03/03,03:36:41,15,10,1, 11.9,1,1, 3.056, 10513.412, 401.293, 52806.977 24/03/03,03:36:41,16,10,1, 11.9,1,1, 3.056, 10513.404, 401.270, 52806.898 24/03/03,03:36:41,17,10,1, 11.9,1,1, 3.056, 10513.415, 401.262, 52806.926 24/03/03,03:36:41,18,10,1, 11.9,1,1, 3.056, 10513.423, 401.278, 52806.941 24/03/03,03:36:41,19,10,1, 11.9,1,1, 3.056, 10513.416, 401.298, 52806.919 24/03/03,03:36:42,00,10,1, 11.9,1,1, 3.059, 10513.408, 401.298, 52806.919 24/03/03,03:36:42,01,10,1, 11.9,1,1, 3.059, 10513.422, 401.237, 52806.912 24/03/03,03:36:42,02,10,1, 11.9,1,1, 3.059, 10513.412, 401.256, 52806.870 24/03/03,03:36:42,03,10,1, 11.9,1,1, 3.059, 10513.428, 401.253, 52806.903 24/03/03,03:36:42,04,10,1, 11.9,1,1, 3.059, 10513.400, 401.286, 52806.922 24/03/03,03:36:42,05,10,1, 11.9,1,1, 3.059, 10513.413, 401.264, 52806.949 24/03/03,03:36:42,06,10,1, 11.9,1,1, 3.059, 10513.404, 401.261, 52806.856 24/03/03,03:36:42,07,10,1, 11.9,1,1, 3.059, 10513.430, 401.255, 52806.861 24/03/03,03:36:42,08,10,1, 11.9,1,1, 3.059, 10513.384, 401.265, 52806.915 24/03/03,03:36:42,09,10,1, 11.9,1,1, 3.059, 10513.401, 401.262, 52806.916 24/03/03,03:36:42,10,10,1, 11.9,1,1, 3.059, 10513.423, 401.264, 52806.921 24/03/03,03:36:42,11,10,1, 11.9,1,1, 3.059, 10513.378, 401.272, 52806.880 24/03/03,03:36:42,12,10,1, 11.9,1,1, 3.059, 10513.400, 401.295, 52806.824 24/03/03,03:36:42,13,10,1, 11.9,1,1, 3.059, 10513.386, 401.280, 52806.882 24/03/03,03:36:42,14,10,1, 11.9,1,1, 3.059, 10513.393, 401.292, 52806.898 24/03/03,03:36:42,15,10,1, 11.9,1,1, 3.059, 10513.370, 401.291, 52806.875 24/03/03,03:36:42,16,10,1, 11.9,1,1, 3.059, 10513.382, 401.268, 52806.844 24/03/03,03:36:42,17,10,1, 11.9,1,1, 3.059, 10513.387, 401.274, 52806.894 24/03/03,03:36:42,18,10,1, 11.9,1,1, 3.059, 10513.387, 401.282, 52806.913 24/03/03,03:36:42,19,10,1, 11.9,1,1, 3.059, 10513.368, 401.280, 52806.875 24/03/03,03:36:43,00,09,1, 11.8,1,1, 3.060, 10513.366, 401.280, 52806.875 24/03/03,03:36:43,01,09,1, 11.8,1,1, 3.060, 10513.364, 401.283, 52806.884 24/03/03,03:36:43,02,09,1, 11.8,1,1, 3.060, 10513.366, 401.267, 52806.916 24/03/03,03:36:43,03,09,1, 11.8,1,1, 3.060, 10513.382, 401.255, 52806.859 24/03/03,03:36:43,04,09,1, 11.8,1,1, 3.060, 10513.372, 401.269, 52806.878 24/03/03,03:36:43,05,09,1, 11.8,1,1, 3.060, 10513.357, 401.262, 52806.855 24/03/03,03:36:43,06,09,1, 11.8,1,1, 3.060, 10513.371, 401.270, 52806.896 24/03/03,03:36:43,07,09,1, 11.8,1,1, 3.060, 10513.366, 401.254, 52806.863 24/03/03,03:36:43,08,09,1, 11.8,1,1, 3.060, 10513.392, 401.281, 52806.871 24/03/03,03:36:43,09,09,1, 11.8,1,1, 3.060, 10513.356, 401.265, 52806.822 24/03/03,03:36:43,10,09,1, 11.8,1,1, 3.060, 10513.363, 401.261, 52806.861 24/03/03,03:36:43,11,09,1, 11.8,1,1, 3.060, 10513.354, 401.266, 52806.898 24/03/03,03:36:43,12,09,1, 11.8,1,1, 3.060, 10513.348, 401.255, 52806.823 24/03/03,03:36:43,13,09,1, 11.8,1,1, 3.060, 10513.348, 401.271, 52806.827 24/03/03,03:36:43,14,09,1, 11.8,1,1, 3.060, 10513.364, 401.263, 52806.891 24/03/03,03:36:43,15,09,1, 11.8,1,1, 3.060, 10513.353, 401.260, 52806.860 24/03/03,03:36:43,16,09,1, 11.8,1,1, 3.060, 10513.362, 401.240, 52806.859 24/03/03,03:36:43,17,09,1, 11.8,1,1, 3.060, 10513.341, 401.252, 52806.874 24/03/03,03:36:43,18,09,1, 11.8,1,1, 3.060, 10513.340, 401.258, 52806.812 24/03/03,03:36:43,19,09,1, 11.8,1,1, 3.060, 10513.335, 401.262, 52806.857 24/03/03,03:36:44,00,10,1, 11.9,1,1, 3.057, 10513.333, 401.262, 52806.857 24/03/03,03:36:44,01,10,1, 11.9,1,1, 3.057, 10513.342, 401.264, 52806.932 24/03/03,03:36:44,02,10,1, 11.9,1,1, 3.057, 10513.346, 401.243, 52806.830 24/03/03,03:36:44,03,10,1, 11.9,1,1, 3.057, 10513.310, 401.222, 52806.845 24/03/03,03:36:44,04,10,1, 11.9,1,1, 3.057, 10513.340, 401.255, 52806.836 24/03/03,03:36:44,05,10,1, 11.9,1,1, 3.057, 10513.340, 401.276, 52806.957 24/03/03,03:36:44,06,10,1, 11.9,1,1, 3.057, 10513.340, 401.245, 52806.937 24/03/03,03:36:44,07,10,1, 11.9,1,1, 3.057, 10513.321, 401.241, 52806.859 24/03/03,03:36:44,08,10,1, 11.9,1,1, 3.057, 10513.334, 401.248, 52806.909 24/03/03,03:36:44,09,10,1, 11.9,1,1, 3.057, 10513.302, 401.235, 52806.872 24/03/03,03:36:44,10,10,1, 11.9,1,1, 3.057, 10513.347, 401.225, 52806.810 24/03/03,03:36:44,11,10,1, 11.9,1,1, 3.057, 10513.330, 401.234, 52806.823 24/03/03,03:36:44,12,10,1, 11.9,1,1, 3.057, 10513.327, 401.238, 52806.908 24/03/03,03:36:44,13,10,1, 11.9,1,1, 3.057, 10513.303, 401.263, 52806.822 24/03/03,03:36:44,14,10,1, 11.9,1,1, 3.057, 10513.308, 401.231, 52806.925 24/03/03,03:36:44,15,10,1, 11.9,1,1, 3.057, 10513.310, 401.258, 52806.872 24/03/03,03:36:44,16,10,1, 11.9,1,1, 3.057, 10513.326, 401.264, 52806.883 24/03/03,03:36:44,17,10,1, 11.9,1,1, 3.057, 10513.312, 401.258, 52806.901 24/03/03,03:36:44,18,10,1, 11.9,1,1, 3.057, 10513.315, 401.241, 52806.872 24/03/03,03:36:44,19,10,1, 11.9,1,1, 3.057, 10513.310, 401.256, 52806.850 24/03/03,03:36:45,00,10,1, 11.9,1,1, 3.061, 10513.308, 401.256, 52806.850 24/03/03,03:36:45,01,10,1, 11.9,1,1, 3.061, 10513.291, 401.246, 52806.853 24/03/03,03:36:45,02,10,1, 11.9,1,1, 3.061, 10513.308, 401.255, 52806.880 24/03/03,03:36:45,03,10,1, 11.9,1,1, 3.061, 10513.308, 401.257, 52806.852 24/03/03,03:36:45,04,10,1, 11.9,1,1, 3.061, 10513.327, 401.262, 52806.811 24/03/03,03:36:45,05,10,1, 11.9,1,1, 3.061, 10513.307, 401.226, 52806.767 24/03/03,03:36:45,06,10,1, 11.9,1,1, 3.061, 10513.327, 401.238, 52806.835 24/03/03,03:36:45,07,10,1, 11.9,1,1, 3.061, 10513.314, 401.250, 52806.821 24/03/03,03:36:45,08,10,1, 11.9,1,1, 3.061, 10513.289, 401.224, 52806.840 24/03/03,03:36:45,09,10,1, 11.9,1,1, 3.061, 10513.315, 401.238, 52806.815 24/03/03,03:36:45,10,10,1, 11.9,1,1, 3.061, 10513.309, 401.261, 52806.933 24/03/03,03:36:45,11,10,1, 11.9,1,1, 3.061, 10513.285, 401.256, 52806.820 24/03/03,03:36:45,12,10,1, 11.9,1,1, 3.061, 10513.286, 401.251, 52806.783 24/03/03,03:36:45,13,10,1, 11.9,1,1, 3.061, 10513.295, 401.241, 52806.789 24/03/03,03:36:45,14,10,1, 11.9,1,1, 3.061, 10513.284, 401.244, 52806.798 24/03/03,03:36:45,15,10,1, 11.9,1,1, 3.061, 10513.290, 401.244, 52806.818 24/03/03,03:36:45,16,10,1, 11.9,1,1, 3.061, 10513.284, 401.244, 52806.907 24/03/03,03:36:45,17,10,1, 11.9,1,1, 3.061, 10513.305, 401.223, 52806.894 24/03/03,03:36:45,18,10,1, 11.9,1,1, 3.061, 10513.275, 401.231, 52806.834 24/03/03,03:36:45,19,10,1, 11.9,1,1, 3.061, 10513.275, 401.235, 52806.828 24/03/03,03:36:46,00,10,1, 11.9,1,1, 3.060, 10513.266, 401.235, 52806.828 24/03/03,03:36:46,01,10,1, 11.9,1,1, 3.060, 10513.273, 401.226, 52806.760 24/03/03,03:36:46,02,10,1, 11.9,1,1, 3.060, 10513.281, 401.252, 52806.875 24/03/03,03:36:46,03,10,1, 11.9,1,1, 3.060, 10513.261, 401.227, 52806.826 24/03/03,03:36:46,04,10,1, 11.9,1,1, 3.060, 10513.259, 401.228, 52806.885 24/03/03,03:36:46,05,10,1, 11.9,1,1, 3.060, 10513.259, 401.229, 52806.847 24/03/03,03:36:46,06,10,1, 11.9,1,1, 3.060, 10513.231, 401.290, 52806.851 24/03/03,03:36:46,07,10,1, 11.9,1,1, 3.060, 10513.292, 401.240, 52806.833 24/03/03,03:36:46,08,10,1, 11.9,1,1, 3.060, 10513.265, 401.236, 52806.788 24/03/03,03:36:46,09,10,1, 11.9,1,1, 3.060, 10513.257, 401.233, 52806.758 24/03/03,03:36:46,10,10,1, 11.9,1,1, 3.060, 10513.272, 401.207, 52806.738 24/03/03,03:36:46,11,10,1, 11.9,1,1, 3.060, 10513.233, 401.228, 52806.859 24/03/03,03:36:46,12,10,1, 11.9,1,1, 3.060, 10513.256, 401.208, 52806.775 24/03/03,03:36:46,13,10,1, 11.9,1,1, 3.060, 10513.241, 401.222, 52806.912 24/03/03,03:36:46,14,10,1, 11.9,1,1, 3.060, 10513.275, 401.208, 52806.792 24/03/03,03:36:46,15,10,1, 11.9,1,1, 3.060, 10513.248, 401.230, 52806.832 24/03/03,03:36:46,16,10,1, 11.9,1,1, 3.060, 10513.257, 401.206, 52806.766 24/03/03,03:36:46,17,10,1, 11.9,1,1, 3.060, 10513.260, 401.219, 52806.839 24/03/03,03:36:46,18,10,1, 11.9,1,1, 3.060, 10513.255, 401.226, 52806.783 24/03/03,03:36:46,19,10,1, 11.9,1,1, 3.060, 10513.250, 401.225, 52806.889 24/03/03,03:36:47,00,10,1, 12.0,1,1, 3.060, 10513.250, 401.225, 52806.889 24/03/03,03:36:47,01,10,1, 12.0,1,1, 3.060, 10513.271, 401.211, 52806.679 24/03/03,03:36:47,02,10,1, 12.0,1,1, 3.060, 10513.225, 401.211, 52806.748 24/03/03,03:36:47,03,10,1, 12.0,1,1, 3.060, 10513.227, 401.209, 52806.816 24/03/03,03:36:47,04,10,1, 12.0,1,1, 3.060, 10513.248, 401.212, 52806.855 24/03/03,03:36:47,05,10,1, 12.0,1,1, 3.060, 10513.234, 401.210, 52806.792 24/03/03,03:36:47,06,10,1, 12.0,1,1, 3.060, 10513.244, 401.221, 52806.867 24/03/03,03:36:47,07,10,1, 12.0,1,1, 3.060, 10513.233, 401.220, 52806.866 24/03/03,03:36:47,08,10,1, 12.0,1,1, 3.060, 10513.236, 401.229, 52806.764 24/03/03,03:36:47,09,10,1, 12.0,1,1, 3.060, 10513.247, 401.220, 52806.849 24/03/03,03:36:47,10,10,1, 12.0,1,1, 3.060, 10513.237, 401.214, 52806.753 24/03/03,03:36:47,11,10,1, 12.0,1,1, 3.060, 10513.225, 401.232, 52806.730 24/03/03,03:36:47,12,10,1, 12.0,1,1, 3.060, 10513.242, 401.230, 52806.795 24/03/03,03:36:47,13,10,1, 12.0,1,1, 3.060, 10513.250, 401.222, 52806.755 24/03/03,03:36:47,14,10,1, 12.0,1,1, 3.060, 10513.215, 401.236, 52806.720 24/03/03,03:36:47,15,10,1, 12.0,1,1, 3.060, 10513.228, 401.192, 52806.801 24/03/03,03:36:47,16,10,1, 12.0,1,1, 3.060, 10513.242, 401.228, 52806.720 24/03/03,03:36:47,17,10,1, 12.0,1,1, 3.060, 10513.214, 401.232, 52806.833 24/03/03,03:36:47,18,10,1, 12.0,1,1, 3.060, 10513.240, 401.214, 52806.827 24/03/03,03:36:47,19,10,1, 12.0,1,1, 3.060, 10513.231, 401.191, 52806.768 24/03/03,03:36:48,00,09,1, 11.9,1,1, 3.059, 10513.225, 401.191, 52806.768 24/03/03,03:36:48,01,09,1, 11.9,1,1, 3.059, 10513.212, 401.197, 52806.802 24/03/03,03:36:48,02,09,1, 11.9,1,1, 3.059, 10513.247, 401.199, 52806.780 24/03/03,03:36:48,03,09,1, 11.9,1,1, 3.059, 10513.214, 401.200, 52806.760 24/03/03,03:36:48,04,09,1, 11.9,1,1, 3.059, 10513.223, 401.235, 52806.827 24/03/03,03:36:48,05,09,1, 11.9,1,1, 3.059, 10513.236, 401.225, 52806.784 24/03/03,03:36:48,06,09,1, 11.9,1,1, 3.059, 10513.185, 401.246, 52806.778 24/03/03,03:36:48,07,09,1, 11.9,1,1, 3.059, 10513.228, 401.205, 52806.728 24/03/03,03:36:48,08,09,1, 11.9,1,1, 3.059, 10513.211, 401.237, 52806.750 24/03/03,03:36:48,09,09,1, 11.9,1,1, 3.059, 10513.202, 401.193, 52806.805 24/03/03,03:36:48,10,09,1, 11.9,1,1, 3.059, 10513.236, 401.212, 52806.736 24/03/03,03:36:48,11,09,1, 11.9,1,1, 3.059, 10513.215, 401.181, 52806.705 24/03/03,03:36:48,12,09,1, 11.9,1,1, 3.059, 10513.209, 401.206, 52806.712 24/03/03,03:36:48,13,09,1, 11.9,1,1, 3.059, 10513.195, 401.220, 52806.788 24/03/03,03:36:48,14,09,1, 11.9,1,1, 3.059, 10513.223, 401.197, 52806.758 24/03/03,03:36:48,15,09,1, 11.9,1,1, 3.059, 10513.201, 401.196, 52806.726 24/03/03,03:36:48,16,09,1, 11.9,1,1, 3.059, 10513.185, 401.186, 52806.759 24/03/03,03:36:48,17,09,1, 11.9,1,1, 3.059, 10513.202, 401.202, 52806.782 24/03/03,03:36:48,18,09,1, 11.9,1,1, 3.059, 10513.227, 401.199, 52806.790 24/03/03,03:36:48,19,09,1, 11.9,1,1, 3.059, 10513.210, 401.198, 52806.724 24/03/03,03:36:49,00,09,1, 11.9,1,1, 3.058, 10513.208, 401.198, 52806.724 24/03/03,03:36:49,01,09,1, 11.9,1,1, 3.058, 10513.207, 401.199, 52806.740 24/03/03,03:36:49,02,09,1, 11.9,1,1, 3.058, 10513.176, 401.186, 52806.731 24/03/03,03:36:49,03,09,1, 11.9,1,1, 3.058, 10513.191, 401.225, 52806.743 24/03/03,03:36:49,04,09,1, 11.9,1,1, 3.058, 10513.202, 401.203, 52806.745 24/03/03,03:36:49,05,09,1, 11.9,1,1, 3.058, 10513.190, 401.218, 52806.741 24/03/03,03:36:49,06,09,1, 11.9,1,1, 3.058, 10513.204, 401.233, 52806.768 24/03/03,03:36:49,07,09,1, 11.9,1,1, 3.058, 10513.195, 401.206, 52806.783 24/03/03,03:36:49,08,09,1, 11.9,1,1, 3.058, 10513.180, 401.196, 52806.748 24/03/03,03:36:49,09,09,1, 11.9,1,1, 3.058, 10513.195, 401.205, 52806.717 24/03/03,03:36:49,10,09,1, 11.9,1,1, 3.058, 10513.186, 401.194, 52806.785 24/03/03,03:36:49,11,09,1, 11.9,1,1, 3.058, 10513.178, 401.197, 52806.828 24/03/03,03:36:49,12,09,1, 11.9,1,1, 3.058, 10513.210, 401.198, 52806.579 24/03/03,03:36:49,13,09,1, 11.9,1,1, 3.058, 10513.192, 401.197, 52806.743 24/03/03,03:36:49,14,09,1, 11.9,1,1, 3.058, 10513.242, 401.192, 52806.686 24/03/03,03:36:49,15,09,1, 11.9,1,1, 3.058, 10513.202, 401.205, 52806.679 24/03/03,03:36:49,16,09,1, 11.9,1,1, 3.058, 10513.167, 401.200, 52806.689 24/03/03,03:36:49,17,09,1, 11.9,1,1, 3.058, 10513.150, 401.213, 52806.777 24/03/03,03:36:49,18,09,1, 11.9,1,1, 3.058, 10513.171, 401.240, 52806.815 24/03/03,03:36:49,19,09,1, 11.9,1,1, 3.058, 10513.196, 401.192, 52806.739 24/03/03,03:36:50,00,09,1, 11.9,1,1, 3.054, 10513.191, 401.192, 52806.739 24/03/03,03:36:50,01,09,1, 11.9,1,1, 3.054, 10513.194, 401.194, 52806.723 24/03/03,03:36:50,02,09,1, 11.9,1,1, 3.054, 10513.182, 401.214, 52806.740 24/03/03,03:36:50,03,09,1, 11.9,1,1, 3.054, 10513.186, 401.186, 52806.761 24/03/03,03:36:50,04,09,1, 11.9,1,1, 3.054, 10513.190, 401.202, 52806.768 24/03/03,03:36:50,05,09,1, 11.9,1,1, 3.054, 10513.184, 401.219, 52806.770 24/03/03,03:36:50,06,09,1, 11.9,1,1, 3.054, 10513.208, 401.202, 52806.727 24/03/03,03:36:50,07,09,1, 11.9,1,1, 3.054, 10513.178, 401.208, 52806.732 24/03/03,03:36:50,08,09,1, 11.9,1,1, 3.054, 10513.186, 401.215, 52806.729 24/03/03,03:36:50,09,09,1, 11.9,1,1, 3.054, 10513.208, 401.193, 52806.765 24/03/03,03:36:50,10,09,1, 11.9,1,1, 3.054, 10513.166, 401.179, 52806.736 24/03/03,03:36:50,11,09,1, 11.9,1,1, 3.054, 10513.175, 401.216, 52806.714 24/03/03,03:36:50,12,09,1, 11.9,1,1, 3.054, 10513.207, 401.197, 52806.720 24/03/03,03:36:50,13,09,1, 11.9,1,1, 3.054, 10513.178, 401.182, 52806.675 24/03/03,03:36:50,14,09,1, 11.9,1,1, 3.054, 10513.182, 401.212, 52806.711 24/03/03,03:36:50,15,09,1, 11.9,1,1, 3.054, 10513.156, 401.194, 52806.742 24/03/03,03:36:50,16,09,1, 11.9,1,1, 3.054, 10513.170, 401.176, 52806.746 24/03/03,03:36:50,17,09,1, 11.9,1,1, 3.054, 10513.183, 401.190, 52806.716 24/03/03,03:36:50,18,09,1, 11.9,1,1, 3.054, 10513.146, 401.190, 52806.693 24/03/03,03:36:50,19,09,1, 11.9,1,1, 3.054, 10513.178, 401.185, 52806.680 24/03/03,03:36:51,00,10,1, 11.9,1,1, 3.059, 10513.175, 401.185, 52806.680 24/03/03,03:36:51,01,10,1, 11.9,1,1, 3.059, 10513.180, 401.197, 52806.629 24/03/03,03:36:51,02,10,1, 11.9,1,1, 3.059, 10513.141, 401.174, 52806.663 24/03/03,03:36:51,03,10,1, 11.9,1,1, 3.059, 10513.163, 401.199, 52806.680 24/03/03,03:36:51,04,10,1, 11.9,1,1, 3.059, 10513.160, 401.181, 52806.675 24/03/03,03:36:51,05,10,1, 11.9,1,1, 3.059, 10513.156, 401.188, 52806.695 24/03/03,03:36:51,06,10,1, 11.9,1,1, 3.059, 10513.172, 401.201, 52806.688 24/03/03,03:36:51,07,10,1, 11.9,1,1, 3.059, 10513.160, 401.164, 52806.558 24/03/03,03:36:51,08,10,1, 11.9,1,1, 3.059, 10513.163, 401.199, 52806.758 24/03/03,03:36:51,09,10,1, 11.9,1,1, 3.059, 10513.172, 401.174, 52806.688 24/03/03,03:36:51,10,10,1, 11.9,1,1, 3.059, 10513.163, 401.194, 52806.684 24/03/03,03:36:51,11,10,1, 11.9,1,1, 3.059, 10513.169, 401.202, 52806.702 24/03/03,03:36:51,12,10,1, 11.9,1,1, 3.059, 10513.171, 401.194, 52806.717 24/03/03,03:36:51,13,10,1, 11.9,1,1, 3.059, 10513.168, 401.202, 52806.724 24/03/03,03:36:51,14,10,1, 11.9,1,1, 3.059, 10513.145, 401.188, 52806.709 24/03/03,03:36:51,15,10,1, 11.9,1,1, 3.059, 10513.151, 401.180, 52806.728 24/03/03,03:36:51,16,10,1, 11.9,1,1, 3.059, 10513.190, 401.158, 52806.619 24/03/03,03:36:51,17,10,1, 11.9,1,1, 3.059, 10513.149, 401.170, 52806.658 24/03/03,03:36:51,18,10,1, 11.9,1,1, 3.059, 10513.171, 401.170, 52806.685 24/03/03,03:36:51,19,10,1, 11.9,1,1, 3.059, 10513.152, 401.148, 52806.713 24/03/03,03:36:52,00,10,1, 11.9,1,1, 3.058, 10513.149, 401.148, 52806.713 24/03/03,03:36:52,01,10,1, 11.9,1,1, 3.058, 10513.146, 401.158, 52806.692 24/03/03,03:36:52,02,10,1, 11.9,1,1, 3.058, 10513.142, 401.162, 52806.658 24/03/03,03:36:52,03,10,1, 11.9,1,1, 3.058, 10513.141, 401.173, 52806.719 24/03/03,03:36:52,04,10,1, 11.9,1,1, 3.058, 10513.157, 401.157, 52806.728 24/03/03,03:36:52,05,10,1, 11.9,1,1, 3.058, 10513.136, 401.168, 52806.689 24/03/03,03:36:52,06,10,1, 11.9,1,1, 3.058, 10513.155, 401.171, 52806.665 24/03/03,03:36:52,07,10,1, 11.9,1,1, 3.058, 10513.143, 401.171, 52806.704 24/03/03,03:36:52,08,10,1, 11.9,1,1, 3.058, 10513.148, 401.172, 52806.719 24/03/03,03:36:52,09,10,1, 11.9,1,1, 3.058, 10513.150, 401.171, 52806.671 24/03/03,03:36:52,10,10,1, 11.9,1,1, 3.058, 10513.154, 401.172, 52806.654 24/03/03,03:36:52,11,10,1, 11.9,1,1, 3.058, 10513.162, 401.158, 52806.646 24/03/03,03:36:52,12,10,1, 11.9,1,1, 3.058, 10513.140, 401.162, 52806.670 24/03/03,03:36:52,13,10,1, 11.9,1,1, 3.058, 10513.138, 401.151, 52806.690 24/03/03,03:36:52,14,10,1, 11.9,1,1, 3.058, 10513.180, 401.167, 52806.668 24/03/03,03:36:52,15,10,1, 11.9,1,1, 3.058, 10513.149, 401.163, 52806.627 24/03/03,03:36:52,16,10,1, 11.9,1,1, 3.058, 10513.150, 401.160, 52806.651 24/03/03,03:36:52,17,10,1, 11.9,1,1, 3.058, 10513.148, 401.187, 52806.703 24/03/03,03:36:52,18,10,1, 11.9,1,1, 3.058, 10513.123, 401.175, 52806.687 24/03/03,03:36:52,19,10,1, 11.9,1,1, 3.058, 10513.134, 401.174, 52806.706 24/03/03,03:36:53,00,09,1, 11.9,1,1, 3.058, 10513.133, 401.174, 52806.706 24/03/03,03:36:53,01,09,1, 11.9,1,1, 3.058, 10513.113, 401.163, 52806.650 24/03/03,03:36:53,02,09,1, 11.9,1,1, 3.058, 10513.118, 401.156, 52806.677 24/03/03,03:36:53,03,09,1, 11.9,1,1, 3.058, 10513.141, 401.150, 52806.657 24/03/03,03:36:53,04,09,1, 11.9,1,1, 3.058, 10513.148, 401.159, 52806.643 24/03/03,03:36:53,05,09,1, 11.9,1,1, 3.058, 10513.139, 401.165, 52806.613 24/03/03,03:36:53,06,09,1, 11.9,1,1, 3.058, 10513.125, 401.129, 52806.658 24/03/03,03:36:53,07,09,1, 11.9,1,1, 3.058, 10513.123, 401.153, 52806.663 24/03/03,03:36:53,08,09,1, 11.9,1,1, 3.058, 10513.108, 401.162, 52806.645 24/03/03,03:36:53,09,09,1, 11.9,1,1, 3.058, 10513.134, 401.135, 52806.616 24/03/03,03:36:53,10,09,1, 11.9,1,1, 3.058, 10513.115, 401.155, 52806.649 24/03/03,03:36:53,11,09,1, 11.9,1,1, 3.058, 10513.138, 401.145, 52806.647 24/03/03,03:36:53,12,09,1, 11.9,1,1, 3.058, 10513.133, 401.162, 52806.712 24/03/03,03:36:53,13,09,1, 11.9,1,1, 3.058, 10513.132, 401.156, 52806.629 24/03/03,03:36:53,14,09,1, 11.9,1,1, 3.058, 10513.169, 401.197, 52806.671 24/03/03,03:36:53,15,09,1, 11.9,1,1, 3.058, 10513.135, 401.160, 52806.620 24/03/03,03:36:53,16,09,1, 11.9,1,1, 3.058, 10513.130, 401.176, 52806.687 24/03/03,03:36:53,17,09,1, 11.9,1,1, 3.058, 10513.150, 401.158, 52806.663 24/03/03,03:36:53,18,09,1, 11.9,1,1, 3.058, 10513.125, 401.143, 52806.652 24/03/03,03:36:53,19,09,1, 11.9,1,1, 3.058, 10513.136, 401.176, 52806.640 24/03/03,03:36:54,00,09,1, 11.9,1,1, 3.059, 10513.133, 401.176, 52806.640 24/03/03,03:36:54,01,09,1, 11.9,1,1, 3.059, 10513.130, 401.163, 52806.649 24/03/03,03:36:54,02,09,1, 11.9,1,1, 3.059, 10513.155, 401.160, 52806.632 24/03/03,03:36:54,03,09,1, 11.9,1,1, 3.059, 10513.126, 401.169, 52806.665 24/03/03,03:36:54,04,09,1, 11.9,1,1, 3.059, 10513.153, 401.163, 52806.661 24/03/03,03:36:54,05,09,1, 11.9,1,1, 3.059, 10513.114, 401.167, 52806.759 24/03/03,03:36:54,06,09,1, 11.9,1,1, 3.059, 10513.134, 401.155, 52806.662 24/03/03,03:36:54,07,09,1, 11.9,1,1, 3.059, 10513.127, 401.165, 52806.617 24/03/03,03:36:54,08,09,1, 11.9,1,1, 3.059, 10513.133, 401.141, 52806.578 24/03/03,03:36:54,09,09,1, 11.9,1,1, 3.059, 10513.148, 401.151, 52806.580 24/03/03,03:36:54,10,09,1, 11.9,1,1, 3.059, 10513.153, 401.139, 52806.628 24/03/03,03:36:54,11,09,1, 11.9,1,1, 3.059, 10513.142, 401.148, 52806.562 24/03/03,03:36:54,12,09,1, 11.9,1,1, 3.059, 10513.138, 401.169, 52806.650 24/03/03,03:36:54,13,09,1, 11.9,1,1, 3.059, 10513.137, 401.173, 52806.659 24/03/03,03:36:54,14,09,1, 11.9,1,1, 3.059, 10513.167, 401.173, 52806.632 24/03/03,03:36:54,15,09,1, 11.9,1,1, 3.059, 10513.136, 401.189, 52806.649 24/03/03,03:36:54,16,09,1, 11.9,1,1, 3.059, 10513.109, 401.180, 52806.651 24/03/03,03:36:54,17,09,1, 11.9,1,1, 3.059, 10513.153, 401.169, 52806.672 24/03/03,03:36:54,18,09,1, 11.9,1,1, 3.059, 10513.120, 401.160, 52806.599 24/03/03,03:36:54,19,09,1, 11.9,1,1, 3.059, 10513.144, 401.161, 52806.603 24/03/03,03:36:55,00,09,1, 11.8,1,1, 3.058, 10513.141, 401.161, 52806.603 24/03/03,03:36:55,01,09,1, 11.8,1,1, 3.058, 10513.116, 401.158, 52806.621 24/03/03,03:36:55,02,09,1, 11.8,1,1, 3.058, 10513.148, 401.179, 52806.653 24/03/03,03:36:55,03,09,1, 11.8,1,1, 3.058, 10513.143, 401.160, 52806.552 24/03/03,03:36:55,04,09,1, 11.8,1,1, 3.058, 10513.122, 401.188, 52806.542 24/03/03,03:36:55,05,09,1, 11.8,1,1, 3.058, 10513.138, 401.170, 52806.655 24/03/03,03:36:55,06,09,1, 11.8,1,1, 3.058, 10513.151, 401.149, 52806.603 24/03/03,03:36:55,07,09,1, 11.8,1,1, 3.058, 10513.117, 401.150, 52806.651 24/03/03,03:36:55,08,09,1, 11.8,1,1, 3.058, 10513.135, 401.159, 52806.656 24/03/03,03:36:55,09,09,1, 11.8,1,1, 3.058, 10513.127, 401.153, 52806.563 24/03/03,03:36:55,10,09,1, 11.8,1,1, 3.058, 10513.138, 401.139, 52806.658 24/03/03,03:36:55,11,09,1, 11.8,1,1, 3.058, 10513.123, 401.175, 52806.626 24/03/03,03:36:55,12,09,1, 11.8,1,1, 3.058, 10513.156, 401.159, 52806.580 24/03/03,03:36:55,13,09,1, 11.8,1,1, 3.058, 10513.143, 401.146, 52806.580 24/03/03,03:36:55,14,09,1, 11.8,1,1, 3.058, 10513.123, 401.160, 52806.619 24/03/03,03:36:55,15,09,1, 11.8,1,1, 3.058, 10513.125, 401.153, 52806.612 24/03/03,03:36:55,16,09,1, 11.8,1,1, 3.058, 10513.142, 401.160, 52806.584 24/03/03,03:36:55,17,09,1, 11.8,1,1, 3.058, 10513.130, 401.139, 52806.595 24/03/03,03:36:55,18,09,1, 11.8,1,1, 3.058, 10513.136, 401.158, 52806.580 24/03/03,03:36:55,19,09,1, 11.8,1,1, 3.058, 10513.147, 401.135, 52806.570 24/03/03,03:36:56,00,09,1, 11.9,1,1, 3.058, 10513.141, 401.135, 52806.570 24/03/03,03:36:56,01,09,1, 11.9,1,1, 3.058, 10513.139, 401.142, 52806.686 24/03/03,03:36:56,02,09,1, 11.9,1,1, 3.058, 10513.136, 401.151, 52806.630 24/03/03,03:36:56,03,09,1, 11.9,1,1, 3.058, 10513.120, 401.153, 52806.615 24/03/03,03:36:56,04,09,1, 11.9,1,1, 3.058, 10513.124, 401.139, 52806.593 24/03/03,03:36:56,05,09,1, 11.9,1,1, 3.058, 10513.136, 401.147, 52806.637 24/03/03,03:36:56,06,09,1, 11.9,1,1, 3.058, 10513.118, 401.155, 52806.663 24/03/03,03:36:56,07,09,1, 11.9,1,1, 3.058, 10513.112, 401.163, 52806.585 24/03/03,03:36:56,08,09,1, 11.9,1,1, 3.058, 10513.138, 401.165, 52806.591 24/03/03,03:36:56,09,09,1, 11.9,1,1, 3.058, 10513.134, 401.167, 52806.604 24/03/03,03:36:56,10,09,1, 11.9,1,1, 3.058, 10513.139, 401.178, 52806.655 24/03/03,03:36:56,11,09,1, 11.9,1,1, 3.058, 10513.131, 401.151, 52806.661 24/03/03,03:36:56,12,09,1, 11.9,1,1, 3.058, 10513.126, 401.158, 52806.597 24/03/03,03:36:56,13,09,1, 11.9,1,1, 3.058, 10513.136, 401.137, 52806.637 24/03/03,03:36:56,14,09,1, 11.9,1,1, 3.058, 10513.137, 401.159, 52806.579 24/03/03,03:36:56,15,09,1, 11.9,1,1, 3.058, 10513.132, 401.153, 52806.590 24/03/03,03:36:56,16,09,1, 11.9,1,1, 3.058, 10513.104, 401.181, 52806.871 24/03/03,03:36:56,17,09,1, 11.9,1,1, 3.058, 10513.142, 401.159, 52806.640 24/03/03,03:36:56,18,09,1, 11.9,1,1, 3.058, 10513.140, 401.149, 52806.642 24/03/03,03:36:56,19,09,1, 11.9,1,1, 3.058, 10513.143, 401.166, 52806.611 24/03/03,03:36:57,00,09,1, 11.9,1,1, 3.055, 10513.141, 401.166, 52806.611 24/03/03,03:36:57,01,09,1, 11.9,1,1, 3.055, 10513.145, 401.141, 52806.622 24/03/03,03:36:57,02,09,1, 11.9,1,1, 3.055, 10513.158, 401.181, 52806.856 24/03/03,03:36:57,03,09,1, 11.9,1,1, 3.055, 10513.134, 401.177, 52806.661 24/03/03,03:36:57,04,09,1, 11.9,1,1, 3.055, 10513.152, 401.175, 52806.690 24/03/03,03:36:57,05,09,1, 11.9,1,1, 3.055, 10513.128, 401.186, 52806.759 24/03/03,03:36:57,06,09,1, 11.9,1,1, 3.055, 10513.138, 401.178, 52806.767 24/03/03,03:36:57,07,09,1, 11.9,1,1, 3.055, 10513.155, 401.184, 52806.717 24/03/03,03:36:57,08,09,1, 11.9,1,1, 3.055, 10513.155, 401.161, 52806.664 24/03/03,03:36:57,09,09,1, 11.9,1,1, 3.055, 10513.139, 401.178, 52806.739 24/03/03,03:36:57,10,09,1, 11.9,1,1, 3.055, 10513.146, 401.171, 52806.756 24/03/03,03:36:57,11,09,1, 11.9,1,1, 3.055, 10513.126, 401.152, 52806.765 24/03/03,03:36:57,12,09,1, 11.9,1,1, 3.055, 10513.135, 401.169, 52806.691 24/03/03,03:36:57,13,09,1, 11.9,1,1, 3.055, 10513.141, 401.176, 52806.745 24/03/03,03:36:57,14,09,1, 11.9,1,1, 3.055, 10513.161, 401.166, 52806.809 24/03/03,03:36:57,15,09,1, 11.9,1,1, 3.055, 10513.137, 401.165, 52806.732 24/03/03,03:36:57,16,09,1, 11.9,1,1, 3.055, 10513.155, 401.157, 52806.705 24/03/03,03:36:57,17,09,1, 11.9,1,1, 3.055, 10513.141, 401.163, 52806.735 24/03/03,03:36:57,18,09,1, 11.9,1,1, 3.055, 10513.135, 401.167, 52806.780 24/03/03,03:36:57,19,09,1, 11.9,1,1, 3.055, 10513.188, 401.161, 52806.752 24/03/03,03:36:58,00,09,1, 11.9,1,1, 3.059, 10513.183, 401.161, 52806.752 24/03/03,03:36:58,01,09,1, 11.9,1,1, 3.059, 10513.174, 401.150, 52806.732 24/03/03,03:36:58,02,09,1, 11.9,1,1, 3.059, 10513.159, 401.146, 52806.720 24/03/03,03:36:58,03,09,1, 11.9,1,1, 3.059, 10513.146, 401.174, 52806.703 24/03/03,03:36:58,04,09,1, 11.9,1,1, 3.059, 10513.144, 401.134, 52806.757 24/03/03,03:36:58,05,09,1, 11.9,1,1, 3.059, 10513.154, 401.163, 52806.680 24/03/03,03:36:58,06,09,1, 11.9,1,1, 3.059, 10513.114, 401.165, 52806.564 24/03/03,03:36:58,07,09,1, 11.9,1,1, 3.059, 10513.160, 401.171, 52806.820 24/03/03,03:36:58,08,09,1, 11.9,1,1, 3.059, 10513.181, 401.140, 52806.683 24/03/03,03:36:58,09,09,1, 11.9,1,1, 3.059, 10513.194, 401.144, 52806.709 24/03/03,03:36:58,10,09,1, 11.9,1,1, 3.059, 10513.162, 401.151, 52806.723 24/03/03,03:36:58,11,09,1, 11.9,1,1, 3.059, 10513.156, 401.160, 52806.540 24/03/03,03:36:58,12,09,1, 11.9,1,1, 3.059, 10513.154, 401.158, 52806.857 24/03/03,03:36:58,13,09,1, 11.9,1,1, 3.059, 10513.138, 401.146, 52806.795 24/03/03,03:36:58,14,09,1, 11.9,1,1, 3.059, 10513.142, 401.126, 52806.706 24/03/03,03:36:58,15,09,1, 11.9,1,1, 3.059, 10513.129, 401.156, 52806.791 24/03/03,03:36:58,16,09,1, 11.9,1,1, 3.059, 10513.133, 401.161, 52806.762 24/03/03,03:36:58,17,09,1, 11.9,1,1, 3.059, 10513.153, 401.146, 52806.724 24/03/03,03:36:58,18,09,1, 11.9,1,1, 3.059, 10513.137, 401.152, 52806.722 24/03/03,03:36:58,19,09,1, 11.9,1,1, 3.059, 10513.125, 401.156, 52806.743 24/03/03,03:36:59,00,08,1, 11.9,1,1, 3.058, 10513.124, 401.156, 52806.743 24/03/03,03:36:59,01,08,1, 11.9,1,1, 3.058, 10513.128, 401.140, 52806.752 24/03/03,03:36:59,02,08,1, 11.9,1,1, 3.058, 10513.170, 401.151, 52806.627 24/03/03,03:36:59,03,08,1, 11.9,1,1, 3.058, 10513.159, 401.156, 52806.753 24/03/03,03:36:59,04,08,1, 11.9,1,1, 3.058, 10513.130, 401.128, 52806.775 24/03/03,03:36:59,05,08,1, 11.9,1,1, 3.058, 10513.153, 401.131, 52806.667 24/03/03,03:36:59,06,08,1, 11.9,1,1, 3.058, 10513.144, 401.121, 52806.678 24/03/03,03:36:59,07,08,1, 11.9,1,1, 3.058, 10513.165, 401.121, 52806.596 24/03/03,03:36:59,08,08,1, 11.9,1,1, 3.058, 10513.156, 401.133, 52806.696 24/03/03,03:36:59,09,08,1, 11.9,1,1, 3.058, 10513.138, 401.117, 52806.702 24/03/03,03:36:59,10,08,1, 11.9,1,1, 3.058, 10513.147, 401.125, 52806.645 24/03/03,03:36:59,11,08,1, 11.9,1,1, 3.058, 10513.155, 401.121, 52806.733 24/03/03,03:36:59,12,08,1, 11.9,1,1, 3.058, 10513.144, 401.118, 52806.767 24/03/03,03:36:59,13,08,1, 11.9,1,1, 3.058, 10513.139, 401.119, 52806.729 24/03/03,03:36:59,14,08,1, 11.9,1,1, 3.058, 10513.152, 401.104, 52806.699 24/03/03,03:36:59,15,08,1, 11.9,1,1, 3.058, 10513.175, 401.097, 52806.668 24/03/03,03:36:59,16,08,1, 11.9,1,1, 3.058, 10513.128, 401.127, 52806.706 24/03/03,03:36:59,17,08,1, 11.9,1,1, 3.058, 10513.130, 401.109, 52806.744 24/03/03,03:36:59,18,08,1, 11.9,1,1, 3.058, 10513.158, 401.113, 52806.695 24/03/03,03:36:59,19,08,1, 11.9,1,1, 3.058, 10513.168, 401.106, 52806.670 24/03/03,03:37:00,00,08,1, 11.9,1,1, 3.063, 10513.166, 401.106, 52806.670 24/03/03,03:37:00,01,08,1, 11.9,1,1, 3.063, 10513.146, 401.099, 52806.671 24/03/03,03:37:00,02,08,1, 11.9,1,1, 3.063, 10513.158, 401.073, 52806.587 24/03/03,03:37:00,03,08,1, 11.9,1,1, 3.063, 10513.178, 401.057, 52806.565 24/03/03,03:37:00,04,08,1, 11.9,1,1, 3.063, 10513.161, 401.075, 52806.471 24/03/03,03:37:00,05,08,1, 11.9,1,1, 3.063, 10513.159, 401.100, 52806.548 24/03/03,03:37:00,06,08,1, 11.9,1,1, 3.063, 10513.161, 401.090, 52806.529 24/03/03,03:37:00,07,08,1, 11.9,1,1, 3.063, 10513.167, 401.062, 52806.542 24/03/03,03:37:00,08,08,1, 11.9,1,1, 3.063, 10513.182, 401.045, 52806.578 24/03/03,03:37:00,09,08,1, 11.9,1,1, 3.063, 10513.130, 401.068, 52806.609 24/03/03,03:37:00,10,08,1, 11.9,1,1, 3.063, 10513.163, 401.062, 52806.580 24/03/03,03:37:00,11,08,1, 11.9,1,1, 3.063, 10513.173, 401.072, 52806.582 24/03/03,03:37:00,12,08,1, 11.9,1,1, 3.063, 10513.176, 401.068, 52806.557 24/03/03,03:37:00,13,08,1, 11.9,1,1, 3.063, 10513.150, 401.052, 52806.614 24/03/03,03:37:00,14,08,1, 11.9,1,1, 3.063, 10513.139, 401.055, 52806.585 24/03/03,03:37:00,15,08,1, 11.9,1,1, 3.063, 10513.163, 401.045, 52806.570 24/03/03,03:37:00,16,08,1, 11.9,1,1, 3.063, 10513.137, 401.015, 52806.512 24/03/03,03:37:00,17,08,1, 11.9,1,1, 3.063, 10513.157, 401.052, 52806.520 24/03/03,03:37:00,18,08,1, 11.9,1,1, 3.063, 10513.139, 401.056, 52806.525 24/03/03,03:37:00,19,08,1, 11.9,1,1, 3.063, 10513.179, 401.048, 52806.538 24/03/03,03:37:01,00,09,1, 11.9,1,1, 3.056, 10513.175, 401.048, 52806.538 24/03/03,03:37:01,01,09,1, 11.9,1,1, 3.056, 10513.145, 401.011, 52806.571 24/03/03,03:37:01,02,09,1, 11.9,1,1, 3.056, 10513.134, 401.012, 52806.497 24/03/03,03:37:01,03,09,1, 11.9,1,1, 3.056, 10513.120, 401.026, 52806.539 24/03/03,03:37:01,04,09,1, 11.9,1,1, 3.056, 10513.133, 401.033, 52806.509 24/03/03,03:37:01,05,09,1, 11.9,1,1, 3.056, 10513.118, 401.046, 52806.560 24/03/03,03:37:01,06,09,1, 11.9,1,1, 3.056, 10513.132, 401.034, 52806.503 24/03/03,03:37:01,07,09,1, 11.9,1,1, 3.056, 10513.114, 401.012, 52806.546 24/03/03,03:37:01,08,09,1, 11.9,1,1, 3.056, 10513.163, 401.013, 52806.570 24/03/03,03:37:01,09,09,1, 11.9,1,1, 3.056, 10513.142, 401.027, 52806.515 24/03/03,03:37:01,10,09,1, 11.9,1,1, 3.056, 10513.163, 401.000, 52806.516 24/03/03,03:37:01,11,09,1, 11.9,1,1, 3.056, 10513.161, 401.001, 52806.537 24/03/03,03:37:01,12,09,1, 11.9,1,1, 3.056, 10513.175, 400.998, 52806.512 24/03/03,03:37:01,13,09,1, 11.9,1,1, 3.056, 10513.136, 401.010, 52806.499 24/03/03,03:37:01,14,09,1, 11.9,1,1, 3.056, 10513.163, 401.011, 52806.455 24/03/03,03:37:01,15,09,1, 11.9,1,1, 3.056, 10513.156, 400.972, 52806.508 24/03/03,03:37:01,16,09,1, 11.9,1,1, 3.056, 10513.140, 401.014, 52806.531 24/03/03,03:37:01,17,09,1, 11.9,1,1, 3.056, 10513.158, 400.995, 52806.501 24/03/03,03:37:01,18,09,1, 11.9,1,1, 3.056, 10513.152, 401.002, 52806.491 24/03/03,03:37:01,19,09,1, 11.9,1,1, 3.056, 10513.182, 400.981, 52806.536 24/03/03,03:37:02,00,08,1, 11.8,1,1, 3.059, 10513.175, 400.981, 52806.536 24/03/03,03:37:02,01,08,1, 11.8,1,1, 3.059, 10513.160, 400.957, 52806.458 24/03/03,03:37:02,02,08,1, 11.8,1,1, 3.059, 10513.148, 401.005, 52806.550 24/03/03,03:37:02,03,08,1, 11.8,1,1, 3.059, 10513.173, 401.002, 52806.512 24/03/03,03:37:02,04,08,1, 11.8,1,1, 3.059, 10513.137, 400.983, 52806.573 24/03/03,03:37:02,05,08,1, 11.8,1,1, 3.059, 10513.170, 400.991, 52806.532 24/03/03,03:37:02,06,08,1, 11.8,1,1, 3.059, 10513.152, 400.971, 52806.534 24/03/03,03:37:02,07,08,1, 11.8,1,1, 3.059, 10513.181, 400.965, 52806.533 24/03/03,03:37:02,08,08,1, 11.8,1,1, 3.059, 10513.151, 401.007, 52806.513 24/03/03,03:37:02,09,08,1, 11.8,1,1, 3.059, 10513.153, 400.953, 52806.541 24/03/03,03:37:02,10,08,1, 11.8,1,1, 3.059, 10513.186, 401.001, 52806.528 24/03/03,03:37:02,11,08,1, 11.8,1,1, 3.059, 10513.162, 400.989, 52806.552 24/03/03,03:37:02,12,08,1, 11.8,1,1, 3.059, 10513.179, 400.975, 52806.481 24/03/03,03:37:02,13,08,1, 11.8,1,1, 3.059, 10513.178, 400.984, 52806.488 24/03/03,03:37:02,14,08,1, 11.8,1,1, 3.059, 10513.171, 400.964, 52806.485 24/03/03,03:37:02,15,08,1, 11.8,1,1, 3.059, 10513.177, 400.966, 52806.548 24/03/03,03:37:02,16,08,1, 11.8,1,1, 3.059, 10513.189, 400.957, 52806.443 24/03/03,03:37:02,17,08,1, 11.8,1,1, 3.059, 10513.195, 400.968, 52806.520 24/03/03,03:37:02,18,08,1, 11.8,1,1, 3.059, 10513.173, 400.978, 52806.510 24/03/03,03:37:02,19,08,1, 11.8,1,1, 3.059, 10513.174, 400.944, 52806.517 24/03/03,03:37:03,00,08,1, 12.0,1,1, 3.058, 10513.166, 400.944, 52806.517 24/03/03,03:37:03,01,08,1, 12.0,1,1, 3.058, 10513.182, 400.963, 52806.500 24/03/03,03:37:03,02,08,1, 12.0,1,1, 3.058, 10513.182, 400.938, 52806.524 24/03/03,03:37:03,03,08,1, 12.0,1,1, 3.058, 10513.206, 400.929, 52806.450 24/03/03,03:37:03,04,08,1, 12.0,1,1, 3.058, 10513.188, 400.949, 52806.533 24/03/03,03:37:03,05,08,1, 12.0,1,1, 3.058, 10513.193, 400.946, 52806.471 24/03/03,03:37:03,06,08,1, 12.0,1,1, 3.058, 10513.142, 400.940, 52806.298 24/03/03,03:37:03,07,08,1, 12.0,1,1, 3.058, 10513.168, 400.946, 52806.570 24/03/03,03:37:03,08,08,1, 12.0,1,1, 3.058, 10513.185, 400.969, 52806.502 24/03/03,03:37:03,09,08,1, 12.0,1,1, 3.058, 10513.178, 400.937, 52806.494 24/03/03,03:37:03,10,08,1, 12.0,1,1, 3.058, 10513.139, 400.935, 52806.499 24/03/03,03:37:03,11,08,1, 12.0,1,1, 3.058, 10513.156, 400.949, 52806.493 24/03/03,03:37:03,12,08,1, 12.0,1,1, 3.058, 10513.159, 400.929, 52806.520 24/03/03,03:37:03,13,08,1, 12.0,1,1, 3.058, 10513.150, 400.919, 52806.485 24/03/03,03:37:03,14,08,1, 12.0,1,1, 3.058, 10513.176, 400.912, 52806.469 24/03/03,03:37:03,15,08,1, 12.0,1,1, 3.058, 10513.151, 400.918, 52806.486 24/03/03,03:37:03,16,08,1, 12.0,1,1, 3.058, 10513.165, 400.948, 52806.479 24/03/03,03:37:03,17,08,1, 12.0,1,1, 3.058, 10513.179, 400.945, 52806.468 24/03/03,03:37:03,18,08,1, 12.0,1,1, 3.058, 10513.181, 400.919, 52806.393 24/03/03,03:37:03,19,08,1, 12.0,1,1, 3.058, 10513.149, 400.953, 52806.514 24/03/03,03:37:04,00,09,1, 11.9,1,1, 3.055, 10513.141, 400.953, 52806.514 24/03/03,03:37:04,01,09,1, 11.9,1,1, 3.055, 10513.156, 400.909, 52806.495 24/03/03,03:37:04,02,09,1, 11.9,1,1, 3.055, 10513.168, 400.911, 52806.436 24/03/03,03:37:04,03,09,1, 11.9,1,1, 3.055, 10513.155, 400.902, 52806.421 24/03/03,03:37:04,04,09,1, 11.9,1,1, 3.055, 10513.198, 400.909, 52806.426 24/03/03,03:37:04,05,09,1, 11.9,1,1, 3.055, 10513.178, 400.893, 52806.456 24/03/03,03:37:04,06,09,1, 11.9,1,1, 3.055, 10513.155, 400.895, 52806.436 24/03/03,03:37:04,07,09,1, 11.9,1,1, 3.055, 10513.187, 400.902, 52806.454 24/03/03,03:37:04,08,09,1, 11.9,1,1, 3.055, 10513.190, 400.901, 52806.528 24/03/03,03:37:04,09,09,1, 11.9,1,1, 3.055, 10513.194, 400.921, 52806.519 24/03/03,03:37:04,10,09,1, 11.9,1,1, 3.055, 10513.157, 400.903, 52806.444 24/03/03,03:37:04,11,09,1, 11.9,1,1, 3.055, 10513.160, 400.890, 52806.491 24/03/03,03:37:04,12,09,1, 11.9,1,1, 3.055, 10513.164, 400.893, 52806.536 24/03/03,03:37:04,13,09,1, 11.9,1,1, 3.055, 10513.172, 400.872, 52806.466 24/03/03,03:37:04,14,09,1, 11.9,1,1, 3.055, 10513.161, 400.866, 52806.421 24/03/03,03:37:04,15,09,1, 11.9,1,1, 3.055, 10513.163, 400.861, 52806.496 24/03/03,03:37:04,16,09,1, 11.9,1,1, 3.055, 10513.173, 400.874, 52806.425 24/03/03,03:37:04,17,09,1, 11.9,1,1, 3.055, 10513.172, 400.874, 52806.414 24/03/03,03:37:04,18,09,1, 11.9,1,1, 3.055, 10513.188, 400.889, 52806.511 24/03/03,03:37:04,19,09,1, 11.9,1,1, 3.055, 10513.159, 400.896, 52806.507 24/03/03,03:37:05,00,09,1, 11.9,1,1, 3.061, 10513.158, 400.896, 52806.507 24/03/03,03:37:05,01,09,1, 11.9,1,1, 3.061, 10513.200, 400.815, 52806.391 24/03/03,03:37:05,02,09,1, 11.9,1,1, 3.061, 10513.188, 400.842, 52806.404 24/03/03,03:37:05,03,09,1, 11.9,1,1, 3.061, 10513.167, 400.854, 52806.508 24/03/03,03:37:05,04,09,1, 11.9,1,1, 3.061, 10513.177, 400.855, 52806.552 24/03/03,03:37:05,05,09,1, 11.9,1,1, 3.061, 10513.148, 400.870, 52806.481 24/03/03,03:37:05,06,09,1, 11.9,1,1, 3.061, 10513.149, 400.866, 52806.513 24/03/03,03:37:05,07,09,1, 11.9,1,1, 3.061, 10513.144, 400.846, 52806.407 24/03/03,03:37:05,08,09,1, 11.9,1,1, 3.061, 10513.152, 400.823, 52806.387 24/03/03,03:37:05,09,09,1, 11.9,1,1, 3.061, 10513.179, 400.832, 52806.405 24/03/03,03:37:05,10,09,1, 11.9,1,1, 3.061, 10513.177, 400.854, 52806.506 24/03/03,03:37:05,11,09,1, 11.9,1,1, 3.061, 10513.178, 400.858, 52806.390 24/03/03,03:37:05,12,09,1, 11.9,1,1, 3.061, 10513.153, 400.846, 52806.515 24/03/03,03:37:05,13,09,1, 11.9,1,1, 3.061, 10513.176, 400.837, 52806.482 24/03/03,03:37:05,14,09,1, 11.9,1,1, 3.061, 10513.150, 400.845, 52806.479 24/03/03,03:37:05,15,09,1, 11.9,1,1, 3.061, 10513.140, 400.813, 52806.457 24/03/03,03:37:05,16,09,1, 11.9,1,1, 3.061, 10513.209, 400.808, 52806.489 24/03/03,03:37:05,17,09,1, 11.9,1,1, 3.061, 10513.164, 400.821, 52806.439 24/03/03,03:37:05,18,09,1, 11.9,1,1, 3.061, 10513.160, 400.815, 52806.483 24/03/03,03:37:05,19,09,1, 11.9,1,1, 3.061, 10513.140, 400.850, 52806.487 24/03/03,03:37:06,00,09,1, 11.9,1,1, 3.056, 10513.133, 400.850, 52806.487 24/03/03,03:37:06,01,09,1, 11.9,1,1, 3.056, 10513.164, 400.822, 52806.452 24/03/03,03:37:06,02,09,1, 11.9,1,1, 3.056, 10513.148, 400.818, 52806.486 24/03/03,03:37:06,03,09,1, 11.9,1,1, 3.056, 10513.162, 400.809, 52806.417 24/03/03,03:37:06,04,09,1, 11.9,1,1, 3.056, 10513.144, 400.803, 52806.513 24/03/03,03:37:06,05,09,1, 11.9,1,1, 3.056, 10513.176, 400.815, 52806.427 24/03/03,03:37:06,06,09,1, 11.9,1,1, 3.056, 10513.173, 400.812, 52806.472 24/03/03,03:37:06,07,09,1, 11.9,1,1, 3.056, 10513.155, 400.808, 52806.462 24/03/03,03:37:06,08,09,1, 11.9,1,1, 3.056, 10513.173, 400.819, 52806.449 24/03/03,03:37:06,09,09,1, 11.9,1,1, 3.056, 10513.162, 400.797, 52806.456 24/03/03,03:37:06,10,09,1, 11.9,1,1, 3.056, 10513.164, 400.791, 52806.369 24/03/03,03:37:06,11,09,1, 11.9,1,1, 3.056, 10513.182, 400.800, 52806.386 24/03/03,03:37:06,12,09,1, 11.9,1,1, 3.056, 10513.161, 400.809, 52806.439 24/03/03,03:37:06,13,09,1, 11.9,1,1, 3.056, 10513.154, 400.806, 52806.504 24/03/03,03:37:06,14,09,1, 11.9,1,1, 3.056, 10513.161, 400.767, 52806.422 24/03/03,03:37:06,15,09,1, 11.9,1,1, 3.056, 10513.136, 400.792, 52806.518 24/03/03,03:37:06,16,09,1, 11.9,1,1, 3.056, 10513.162, 400.816, 52806.411 24/03/03,03:37:06,17,09,1, 11.9,1,1, 3.056, 10513.164, 400.794, 52806.375 24/03/03,03:37:06,18,09,1, 11.9,1,1, 3.056, 10513.148, 400.821, 52806.486 24/03/03,03:37:06,19,09,1, 11.9,1,1, 3.056, 10513.158, 400.810, 52806.475 24/03/03,03:37:07,00,09,1, 11.9,1,1, 3.058, 10513.158, 400.810, 52806.475 24/03/03,03:37:07,01,09,1, 11.9,1,1, 3.058, 10513.140, 400.793, 52806.469 24/03/03,03:37:07,02,09,1, 11.9,1,1, 3.058, 10513.148, 400.778, 52806.484 24/03/03,03:37:07,03,09,1, 11.9,1,1, 3.058, 10513.147, 400.772, 52806.456 24/03/03,03:37:07,04,09,1, 11.9,1,1, 3.058, 10513.153, 400.816, 52806.478 24/03/03,03:37:07,05,09,1, 11.9,1,1, 3.058, 10513.161, 400.798, 52806.460 24/03/03,03:37:07,06,09,1, 11.9,1,1, 3.058, 10513.161, 400.765, 52806.436 24/03/03,03:37:07,07,09,1, 11.9,1,1, 3.058, 10513.151, 400.754, 52806.431 24/03/03,03:37:07,08,09,1, 11.9,1,1, 3.058, 10513.174, 400.772, 52806.451 24/03/03,03:37:07,09,09,1, 11.9,1,1, 3.058, 10513.187, 400.766, 52806.387 24/03/03,03:37:07,10,09,1, 11.9,1,1, 3.058, 10513.149, 400.745, 52806.430 24/03/03,03:37:07,11,09,1, 11.9,1,1, 3.058, 10513.141, 400.761, 52806.399 24/03/03,03:37:07,12,09,1, 11.9,1,1, 3.058, 10513.141, 400.751, 52806.435 24/03/03,03:37:07,13,09,1, 11.9,1,1, 3.058, 10513.150, 400.747, 52806.456 24/03/03,03:37:07,14,09,1, 11.9,1,1, 3.058, 10513.161, 400.755, 52806.385 24/03/03,03:37:07,15,09,1, 11.9,1,1, 3.058, 10513.151, 400.749, 52806.443 24/03/03,03:37:07,16,09,1, 11.9,1,1, 3.058, 10513.160, 400.764, 52806.441 24/03/03,03:37:07,17,09,1, 11.9,1,1, 3.058, 10513.160, 400.756, 52806.410 24/03/03,03:37:07,18,09,1, 11.9,1,1, 3.058, 10513.130, 400.737, 52806.400 24/03/03,03:37:07,19,09,1, 11.9,1,1, 3.058, 10513.149, 400.739, 52806.442 24/03/03,03:37:08,00,09,1, 11.9,1,1, 3.060, 10513.141, 400.739, 52806.442 24/03/03,03:37:08,01,09,1, 11.9,1,1, 3.060, 10513.144, 400.738, 52806.418 24/03/03,03:37:08,02,09,1, 11.9,1,1, 3.060, 10513.139, 400.746, 52806.410 24/03/03,03:37:08,03,09,1, 11.9,1,1, 3.060, 10513.127, 400.749, 52806.445 24/03/03,03:37:08,04,09,1, 11.9,1,1, 3.060, 10513.126, 400.772, 52806.410 24/03/03,03:37:08,05,09,1, 11.9,1,1, 3.060, 10513.133, 400.744, 52806.448 24/03/03,03:37:08,06,09,1, 11.9,1,1, 3.060, 10513.119, 400.758, 52806.432 24/03/03,03:37:08,07,09,1, 11.9,1,1, 3.060, 10513.132, 400.763, 52806.434 24/03/03,03:37:08,08,09,1, 11.9,1,1, 3.060, 10513.112, 400.767, 52806.446 24/03/03,03:37:08,09,09,1, 11.9,1,1, 3.060, 10513.122, 400.741, 52806.498 24/03/03,03:37:08,10,09,1, 11.9,1,1, 3.060, 10513.114, 400.760, 52806.510 24/03/03,03:37:08,11,09,1, 11.9,1,1, 3.060, 10513.145, 400.734, 52806.373 24/03/03,03:37:08,12,09,1, 11.9,1,1, 3.060, 10513.129, 400.720, 52806.491 24/03/03,03:37:08,13,09,1, 11.9,1,1, 3.060, 10513.121, 400.729, 52806.434 24/03/03,03:37:08,14,09,1, 11.9,1,1, 3.060, 10513.110, 400.749, 52806.509 24/03/03,03:37:08,15,09,1, 11.9,1,1, 3.060, 10513.115, 400.739, 52806.426 24/03/03,03:37:08,16,09,1, 11.9,1,1, 3.060, 10513.116, 400.737, 52806.476 24/03/03,03:37:08,17,09,1, 11.9,1,1, 3.060, 10513.110, 400.737, 52806.398 24/03/03,03:37:08,18,09,1, 11.9,1,1, 3.060, 10513.147, 400.735, 52806.406 24/03/03,03:37:08,19,09,1, 11.9,1,1, 3.060, 10513.105, 400.726, 52806.369 24/03/03,03:37:09,00,09,1, 11.9,1,1, 3.060, 10513.099, 400.726, 52806.369 24/03/03,03:37:09,01,09,1, 11.9,1,1, 3.060, 10513.109, 400.740, 52806.394 24/03/03,03:37:09,02,09,1, 11.9,1,1, 3.060, 10513.146, 400.736, 52806.409 24/03/03,03:37:09,03,09,1, 11.9,1,1, 3.060, 10513.084, 400.722, 52806.458 24/03/03,03:37:09,04,09,1, 11.9,1,1, 3.060, 10513.113, 400.717, 52806.407 24/03/03,03:37:09,05,09,1, 11.9,1,1, 3.060, 10513.121, 400.706, 52806.524 24/03/03,03:37:09,06,09,1, 11.9,1,1, 3.060, 10513.117, 400.734, 52806.438 24/03/03,03:37:09,07,09,1, 11.9,1,1, 3.060, 10513.116, 400.720, 52806.433 24/03/03,03:37:09,08,09,1, 11.9,1,1, 3.060, 10513.116, 400.714, 52806.419 24/03/03,03:37:09,09,09,1, 11.9,1,1, 3.060, 10513.104, 400.703, 52806.467 24/03/03,03:37:09,10,09,1, 11.9,1,1, 3.060, 10513.121, 400.705, 52806.410 24/03/03,03:37:09,11,09,1, 11.9,1,1, 3.060, 10513.134, 400.709, 52806.401 24/03/03,03:37:09,12,09,1, 11.9,1,1, 3.060, 10513.112, 400.680, 52806.423 24/03/03,03:37:09,13,09,1, 11.9,1,1, 3.060, 10513.117, 400.700, 52806.395 24/03/03,03:37:09,14,09,1, 11.9,1,1, 3.060, 10513.107, 400.687, 52806.415 24/03/03,03:37:09,15,09,1, 11.9,1,1, 3.060, 10513.114, 400.678, 52806.443 24/03/03,03:37:09,16,09,1, 11.9,1,1, 3.060, 10513.100, 400.694, 52806.457 24/03/03,03:37:09,17,09,1, 11.9,1,1, 3.060, 10513.098, 400.675, 52806.417 24/03/03,03:37:09,18,09,1, 11.9,1,1, 3.060, 10513.093, 400.678, 52806.455 24/03/03,03:37:09,19,09,1, 11.9,1,1, 3.060, 10513.087, 400.688, 52806.424 24/03/03,03:37:10,00,08,1, 11.9,1,1, 3.059, 10513.083, 400.688, 52806.424 24/03/03,03:37:10,01,08,1, 11.9,1,1, 3.059, 10513.092, 400.700, 52806.413 24/03/03,03:37:10,02,08,1, 11.9,1,1, 3.059, 10513.103, 400.661, 52806.456 24/03/03,03:37:10,03,08,1, 11.9,1,1, 3.059, 10513.070, 400.676, 52806.374 24/03/03,03:37:10,04,08,1, 11.9,1,1, 3.059, 10513.098, 400.673, 52806.439 24/03/03,03:37:10,05,08,1, 11.9,1,1, 3.059, 10513.076, 400.671, 52806.463 24/03/03,03:37:10,06,08,1, 11.9,1,1, 3.059, 10513.103, 400.680, 52806.439 24/03/03,03:37:10,07,08,1, 11.9,1,1, 3.059, 10513.083, 400.691, 52806.418 24/03/03,03:37:10,08,08,1, 11.9,1,1, 3.059, 10513.081, 400.662, 52806.422 24/03/03,03:37:10,09,08,1, 11.9,1,1, 3.059, 10513.077, 400.661, 52806.444 24/03/03,03:37:10,10,08,1, 11.9,1,1, 3.059, 10513.108, 400.667, 52806.448 24/03/03,03:37:10,11,08,1, 11.9,1,1, 3.059, 10513.085, 400.666, 52806.421 24/03/03,03:37:10,12,08,1, 11.9,1,1, 3.059, 10513.050, 400.648, 52806.399 24/03/03,03:37:10,13,08,1, 11.9,1,1, 3.059, 10513.079, 400.678, 52806.445 24/03/03,03:37:10,14,08,1, 11.9,1,1, 3.059, 10513.076, 400.700, 52806.441 24/03/03,03:37:10,15,08,1, 11.9,1,1, 3.059, 10513.058, 400.667, 52806.434 24/03/03,03:37:10,16,08,1, 11.9,1,1, 3.059, 10513.058, 400.663, 52806.423 24/03/03,03:37:10,17,08,1, 11.9,1,1, 3.059, 10513.066, 400.668, 52806.432 24/03/03,03:37:10,18,08,1, 11.9,1,1, 3.059, 10513.046, 400.682, 52806.454 24/03/03,03:37:10,19,08,1, 11.9,1,1, 3.059, 10513.070, 400.657, 52806.453 24/03/03,03:37:11,00,08,1, 11.9,1,1, 3.060, 10513.066, 400.657, 52806.453 24/03/03,03:37:11,01,08,1, 11.9,1,1, 3.060, 10513.052, 400.669, 52806.389 24/03/03,03:37:11,02,08,1, 11.9,1,1, 3.060, 10513.047, 400.651, 52806.424 24/03/03,03:37:11,03,08,1, 11.9,1,1, 3.060, 10513.052, 400.674, 52806.403 24/03/03,03:37:11,04,08,1, 11.9,1,1, 3.060, 10513.070, 400.651, 52806.398 24/03/03,03:37:11,05,08,1, 11.9,1,1, 3.060, 10513.025, 400.635, 52806.399 24/03/03,03:37:11,06,08,1, 11.9,1,1, 3.060, 10513.058, 400.657, 52806.416 24/03/03,03:37:11,07,08,1, 11.9,1,1, 3.060, 10513.013, 400.644, 52806.402 24/03/03,03:37:11,08,08,1, 11.9,1,1, 3.060, 10513.062, 400.659, 52806.392 24/03/03,03:37:11,09,08,1, 11.9,1,1, 3.060, 10513.053, 400.667, 52806.404 24/03/03,03:37:11,10,08,1, 11.9,1,1, 3.060, 10513.057, 400.628, 52806.424 24/03/03,03:37:11,11,08,1, 11.9,1,1, 3.060, 10513.027, 400.641, 52806.448 24/03/03,03:37:11,12,08,1, 11.9,1,1, 3.060, 10513.045, 400.665, 52806.411 24/03/03,03:37:11,13,08,1, 11.9,1,1, 3.060, 10513.029, 400.645, 52806.383 24/03/03,03:37:11,14,08,1, 11.9,1,1, 3.060, 10513.051, 400.650, 52806.423 24/03/03,03:37:11,15,08,1, 11.9,1,1, 3.060, 10513.022, 400.660, 52806.389 24/03/03,03:37:11,16,08,1, 11.9,1,1, 3.060, 10513.044, 400.631, 52806.352 24/03/03,03:37:11,17,08,1, 11.9,1,1, 3.060, 10513.026, 400.621, 52806.355 24/03/03,03:37:11,18,08,1, 11.9,1,1, 3.060, 10513.023, 400.619, 52806.398 24/03/03,03:37:11,19,08,1, 11.9,1,1, 3.060, 10513.014, 400.613, 52806.453 24/03/03,03:37:12,00,07,1, 11.9,1,1, 3.057, 10513.008, 400.613, 52806.453 24/03/03,03:37:12,01,07,1, 11.9,1,1, 3.057, 10513.013, 400.617, 52806.399 24/03/03,03:37:12,02,07,1, 11.9,1,1, 3.057, 10512.995, 400.638, 52806.418 24/03/03,03:37:12,03,07,1, 11.9,1,1, 3.057, 10513.023, 400.638, 52806.407 24/03/03,03:37:12,04,07,1, 11.9,1,1, 3.057, 10513.015, 400.623, 52806.375 24/03/03,03:37:12,05,07,1, 11.9,1,1, 3.057, 10513.006, 400.631, 52806.373 24/03/03,03:37:12,06,07,1, 11.9,1,1, 3.057, 10513.014, 400.622, 52806.370 24/03/03,03:37:12,07,07,1, 11.9,1,1, 3.057, 10512.972, 400.632, 52806.413 24/03/03,03:37:12,08,07,1, 11.9,1,1, 3.057, 10513.007, 400.635, 52806.404 24/03/03,03:37:12,09,07,1, 11.9,1,1, 3.057, 10513.016, 400.622, 52806.382 24/03/03,03:37:12,10,07,1, 11.9,1,1, 3.057, 10513.013, 400.610, 52806.421 24/03/03,03:37:12,11,07,1, 11.9,1,1, 3.057, 10513.000, 400.595, 52806.416 24/03/03,03:37:12,12,07,1, 11.9,1,1, 3.057, 10512.996, 400.608, 52806.426 24/03/03,03:37:12,13,07,1, 11.9,1,1, 3.057, 10512.999, 400.602, 52806.384 24/03/03,03:37:12,14,07,1, 11.9,1,1, 3.057, 10512.971, 400.604, 52806.374 24/03/03,03:37:12,15,07,1, 11.9,1,1, 3.057, 10512.989, 400.604, 52806.424 24/03/03,03:37:12,16,07,1, 11.9,1,1, 3.057, 10512.990, 400.612, 52806.428 24/03/03,03:37:12,17,07,1, 11.9,1,1, 3.057, 10513.000, 400.608, 52806.373 24/03/03,03:37:12,18,07,1, 11.9,1,1, 3.057, 10512.975, 400.620, 52806.379 24/03/03,03:37:12,19,07,1, 11.9,1,1, 3.057, 10512.977, 400.636, 52806.379 24/03/03,03:37:13,00,08,1, 11.9,1,1, 3.057, 10512.974, 400.636, 52806.379 24/03/03,03:37:13,01,08,1, 11.9,1,1, 3.057, 10512.985, 400.634, 52806.402 24/03/03,03:37:13,02,08,1, 11.9,1,1, 3.057, 10512.956, 400.608, 52806.416 24/03/03,03:37:13,03,08,1, 11.9,1,1, 3.057, 10512.980, 400.624, 52806.371 24/03/03,03:37:13,04,08,1, 11.9,1,1, 3.057, 10512.975, 400.626, 52806.381 24/03/03,03:37:13,05,08,1, 11.9,1,1, 3.057, 10512.989, 400.609, 52806.359 24/03/03,03:37:13,06,08,1, 11.9,1,1, 3.057, 10512.995, 400.604, 52806.402 24/03/03,03:37:13,07,08,1, 11.9,1,1, 3.057, 10512.977, 400.614, 52806.369 24/03/03,03:37:13,08,08,1, 11.9,1,1, 3.057, 10512.971, 400.617, 52806.424 24/03/03,03:37:13,09,08,1, 11.9,1,1, 3.057, 10512.972, 400.594, 52806.362 24/03/03,03:37:13,10,08,1, 11.9,1,1, 3.057, 10512.972, 400.585, 52806.367 24/03/03,03:37:13,11,08,1, 11.9,1,1, 3.057, 10512.967, 400.607, 52806.347 24/03/03,03:37:13,12,08,1, 11.9,1,1, 3.057, 10512.994, 400.608, 52806.363 24/03/03,03:37:13,13,08,1, 11.9,1,1, 3.057, 10512.984, 400.627, 52806.379 24/03/03,03:37:13,14,08,1, 11.9,1,1, 3.057, 10512.969, 400.616, 52806.455 24/03/03,03:37:13,15,08,1, 11.9,1,1, 3.057, 10512.959, 400.625, 52806.409 24/03/03,03:37:13,16,08,1, 11.9,1,1, 3.057, 10512.979, 400.611, 52806.397 24/03/03,03:37:13,17,08,1, 11.9,1,1, 3.057, 10512.986, 400.615, 52806.403 24/03/03,03:37:13,18,08,1, 11.9,1,1, 3.057, 10512.985, 400.619, 52806.389 24/03/03,03:37:13,19,08,1, 11.9,1,1, 3.057, 10512.965, 400.616, 52806.386 24/03/03,03:37:14,00,08,1, 11.9,1,1, 3.055, 10512.958, 400.616, 52806.386 24/03/03,03:37:14,01,08,1, 11.9,1,1, 3.055, 10512.987, 400.637, 52806.446 24/03/03,03:37:14,02,08,1, 11.9,1,1, 3.055, 10512.967, 400.609, 52806.412 24/03/03,03:37:14,03,08,1, 11.9,1,1, 3.055, 10512.966, 400.625, 52806.424 24/03/03,03:37:14,04,08,1, 11.9,1,1, 3.055, 10512.969, 400.627, 52806.432 24/03/03,03:37:14,05,08,1, 11.9,1,1, 3.055, 10512.973, 400.613, 52806.429 24/03/03,03:37:14,06,08,1, 11.9,1,1, 3.055, 10512.991, 400.605, 52806.371 24/03/03,03:37:14,07,08,1, 11.9,1,1, 3.055, 10512.957, 400.603, 52806.414 24/03/03,03:37:14,08,08,1, 11.9,1,1, 3.055, 10512.960, 400.612, 52806.432 24/03/03,03:37:14,09,08,1, 11.9,1,1, 3.055, 10512.962, 400.590, 52806.420 24/03/03,03:37:14,10,08,1, 11.9,1,1, 3.055, 10512.940, 400.604, 52806.406 24/03/03,03:37:14,11,08,1, 11.9,1,1, 3.055, 10512.959, 400.583, 52806.391 24/03/03,03:37:14,12,08,1, 11.9,1,1, 3.055, 10512.938, 400.615, 52806.410 24/03/03,03:37:14,13,08,1, 11.9,1,1, 3.055, 10512.945, 400.599, 52806.420 24/03/03,03:37:14,14,08,1, 11.9,1,1, 3.055, 10512.961, 400.612, 52806.426 24/03/03,03:37:14,15,08,1, 11.9,1,1, 3.055, 10512.925, 400.598, 52806.376 24/03/03,03:37:14,16,08,1, 11.9,1,1, 3.055, 10512.943, 400.615, 52806.393 24/03/03,03:37:14,17,08,1, 11.9,1,1, 3.055, 10512.948, 400.610, 52806.403 24/03/03,03:37:14,18,08,1, 11.9,1,1, 3.055, 10512.933, 400.609, 52806.389 24/03/03,03:37:14,19,08,1, 11.9,1,1, 3.055, 10512.945, 400.585, 52806.390 24/03/03,03:37:15,00,09,1, 11.9,1,1, 3.061, 10512.941, 400.585, 52806.390 24/03/03,03:37:15,01,09,1, 11.9,1,1, 3.061, 10512.931, 400.585, 52806.393 24/03/03,03:37:15,02,09,1, 11.9,1,1, 3.061, 10512.948, 400.595, 52806.430 24/03/03,03:37:15,03,09,1, 11.9,1,1, 3.061, 10512.933, 400.611, 52806.361 24/03/03,03:37:15,04,09,1, 11.9,1,1, 3.061, 10512.921, 400.603, 52806.369 24/03/03,03:37:15,05,09,1, 11.9,1,1, 3.061, 10512.912, 400.593, 52806.383 24/03/03,03:37:15,06,09,1, 11.9,1,1, 3.061, 10512.930, 400.593, 52806.419 24/03/03,03:37:15,07,09,1, 11.9,1,1, 3.061, 10512.920, 400.602, 52806.403 24/03/03,03:37:15,08,09,1, 11.9,1,1, 3.061, 10512.929, 400.571, 52806.355 24/03/03,03:37:15,09,09,1, 11.9,1,1, 3.061, 10512.916, 400.586, 52806.391 24/03/03,03:37:15,10,09,1, 11.9,1,1, 3.061, 10512.907, 400.580, 52806.391 24/03/03,03:37:15,11,09,1, 11.9,1,1, 3.061, 10512.927, 400.579, 52806.454 24/03/03,03:37:15,12,09,1, 11.9,1,1, 3.061, 10512.927, 400.610, 52806.385 24/03/03,03:37:15,13,09,1, 11.9,1,1, 3.061, 10512.907, 400.608, 52806.378 24/03/03,03:37:15,14,09,1, 11.9,1,1, 3.061, 10512.894, 400.567, 52806.409 24/03/03,03:37:15,15,09,1, 11.9,1,1, 3.061, 10512.903, 400.580, 52806.426 24/03/03,03:37:15,16,09,1, 11.9,1,1, 3.061, 10512.902, 400.580, 52806.388 24/03/03,03:37:15,17,09,1, 11.9,1,1, 3.061, 10512.938, 400.581, 52806.408 24/03/03,03:37:15,18,09,1, 11.9,1,1, 3.061, 10512.927, 400.587, 52806.431 24/03/03,03:37:15,19,09,1, 11.9,1,1, 3.061, 10512.914, 400.573, 52806.419 24/03/03,03:37:16,00,08,1, 11.9,1,1, 3.058, 10512.908, 400.573, 52806.419 24/03/03,03:37:16,01,08,1, 11.9,1,1, 3.058, 10512.908, 400.596, 52806.387 24/03/03,03:37:16,02,08,1, 11.9,1,1, 3.058, 10512.901, 400.595, 52806.397 24/03/03,03:37:16,03,08,1, 11.9,1,1, 3.058, 10512.933, 400.588, 52806.416 24/03/03,03:37:16,04,08,1, 11.9,1,1, 3.058, 10512.899, 400.599, 52806.394 24/03/03,03:37:16,05,08,1, 11.9,1,1, 3.058, 10512.903, 400.611, 52806.410 24/03/03,03:37:16,06,08,1, 11.9,1,1, 3.058, 10512.889, 400.592, 52806.397 24/03/03,03:37:16,07,08,1, 11.9,1,1, 3.058, 10512.879, 400.584, 52806.416 24/03/03,03:37:16,08,08,1, 11.9,1,1, 3.058, 10512.878, 400.598, 52806.420 24/03/03,03:37:16,09,08,1, 11.9,1,1, 3.058, 10512.881, 400.605, 52806.392 24/03/03,03:37:16,10,08,1, 11.9,1,1, 3.058, 10512.890, 400.597, 52806.379 24/03/03,03:37:16,11,08,1, 11.9,1,1, 3.058, 10512.870, 400.589, 52806.414 24/03/03,03:37:16,12,08,1, 11.9,1,1, 3.058, 10512.903, 400.617, 52806.392 24/03/03,03:37:16,13,08,1, 11.9,1,1, 3.058, 10512.892, 400.590, 52806.387 24/03/03,03:37:16,14,08,1, 11.9,1,1, 3.058, 10512.889, 400.597, 52806.398 24/03/03,03:37:16,15,08,1, 11.9,1,1, 3.058, 10512.890, 400.593, 52806.422 24/03/03,03:37:16,16,08,1, 11.9,1,1, 3.058, 10512.886, 400.606, 52806.428 24/03/03,03:37:16,17,08,1, 11.9,1,1, 3.058, 10512.910, 400.594, 52806.392 24/03/03,03:37:16,18,08,1, 11.9,1,1, 3.058, 10512.881, 400.607, 52806.435 24/03/03,03:37:16,19,08,1, 11.9,1,1, 3.058, 10512.876, 400.610, 52806.363 24/03/03,03:37:17,00,08,1, 11.9,1,1, 3.059, 10512.874, 400.610, 52806.363 24/03/03,03:37:17,01,08,1, 11.9,1,1, 3.059, 10512.874, 400.592, 52806.363 24/03/03,03:37:17,02,08,1, 11.9,1,1, 3.059, 10512.885, 400.632, 52806.615 24/03/03,03:37:17,03,08,1, 11.9,1,1, 3.059, 10512.884, 400.601, 52806.296 24/03/03,03:37:17,04,08,1, 11.9,1,1, 3.059, 10512.892, 400.608, 52806.326 24/03/03,03:37:17,05,08,1, 11.9,1,1, 3.059, 10512.875, 400.621, 52806.294 24/03/03,03:37:17,06,08,1, 11.9,1,1, 3.059, 10512.891, 400.597, 52806.394 24/03/03,03:37:17,07,08,1, 11.9,1,1, 3.059, 10512.858, 400.605, 52806.439 24/03/03,03:37:17,08,08,1, 11.9,1,1, 3.059, 10512.861, 400.609, 52806.357 24/03/03,03:37:17,09,08,1, 11.9,1,1, 3.059, 10512.871, 400.643, 52806.345 24/03/03,03:37:17,10,08,1, 11.9,1,1, 3.059, 10512.875, 400.627, 52806.346 24/03/03,03:37:17,11,08,1, 11.9,1,1, 3.059, 10512.861, 400.633, 52806.366 24/03/03,03:37:17,12,08,1, 11.9,1,1, 3.059, 10512.857, 400.586, 52806.414 24/03/03,03:37:17,13,08,1, 11.9,1,1, 3.059, 10512.843, 400.625, 52806.344 24/03/03,03:37:17,14,08,1, 11.9,1,1, 3.059, 10512.860, 400.621, 52806.401 24/03/03,03:37:17,15,08,1, 11.9,1,1, 3.059, 10512.871, 400.600, 52806.331 24/03/03,03:37:17,16,08,1, 11.9,1,1, 3.059, 10512.840, 400.639, 52806.519 24/03/03,03:37:17,17,08,1, 11.9,1,1, 3.059, 10512.854, 400.626, 52806.408 24/03/03,03:37:17,18,08,1, 11.9,1,1, 3.059, 10512.827, 400.610, 52806.462 24/03/03,03:37:17,19,08,1, 11.9,1,1, 3.059, 10512.844, 400.632, 52806.430 24/03/03,03:37:18,00,09,1, 11.9,1,1, 3.059, 10512.841, 400.632, 52806.430 24/03/03,03:37:18,01,09,1, 11.9,1,1, 3.059, 10512.854, 400.638, 52806.433 24/03/03,03:37:18,02,09,1, 11.9,1,1, 3.059, 10512.864, 400.649, 52806.409 24/03/03,03:37:18,03,09,1, 11.9,1,1, 3.059, 10512.854, 400.626, 52806.459 24/03/03,03:37:18,04,09,1, 11.9,1,1, 3.059, 10512.857, 400.646, 52806.423 24/03/03,03:37:18,05,09,1, 11.9,1,1, 3.059, 10512.859, 400.644, 52806.383 24/03/03,03:37:18,06,09,1, 11.9,1,1, 3.059, 10512.855, 400.649, 52806.369 24/03/03,03:37:18,07,09,1, 11.9,1,1, 3.059, 10512.846, 400.651, 52806.395 24/03/03,03:37:18,08,09,1, 11.9,1,1, 3.059, 10512.875, 400.658, 52806.416 24/03/03,03:37:18,09,09,1, 11.9,1,1, 3.059, 10512.826, 400.654, 52806.415 24/03/03,03:37:18,10,09,1, 11.9,1,1, 3.059, 10512.840, 400.658, 52806.420 24/03/03,03:37:18,11,09,1, 11.9,1,1, 3.059, 10512.830, 400.642, 52806.418 24/03/03,03:37:18,12,09,1, 11.9,1,1, 3.059, 10512.844, 400.665, 52806.369 24/03/03,03:37:18,13,09,1, 11.9,1,1, 3.059, 10512.837, 400.675, 52806.432 24/03/03,03:37:18,14,09,1, 11.9,1,1, 3.059, 10512.848, 400.676, 52806.377 24/03/03,03:37:18,15,09,1, 11.9,1,1, 3.059, 10512.852, 400.663, 52806.457 24/03/03,03:37:18,16,09,1, 11.9,1,1, 3.059, 10512.837, 400.669, 52806.400 24/03/03,03:37:18,17,09,1, 11.9,1,1, 3.059, 10512.833, 400.655, 52806.391 24/03/03,03:37:18,18,09,1, 11.9,1,1, 3.059, 10512.846, 400.658, 52806.467 24/03/03,03:37:18,19,09,1, 11.9,1,1, 3.059, 10512.837, 400.678, 52806.434 24/03/03,03:37:19,00,08,1, 11.9,1,1, 3.057, 10512.832, 400.678, 52806.434 24/03/03,03:37:19,01,08,1, 11.9,1,1, 3.057, 10512.851, 400.659, 52806.395 24/03/03,03:37:19,02,08,1, 11.9,1,1, 3.057, 10512.823, 400.664, 52806.446 24/03/03,03:37:19,03,08,1, 11.9,1,1, 3.057, 10512.826, 400.655, 52806.417 24/03/03,03:37:19,04,08,1, 11.9,1,1, 3.057, 10512.816, 400.694, 52806.420 24/03/03,03:37:19,05,08,1, 11.9,1,1, 3.057, 10512.827, 400.681, 52806.425 24/03/03,03:37:19,06,08,1, 11.9,1,1, 3.057, 10512.860, 400.676, 52806.411 24/03/03,03:37:19,07,08,1, 11.9,1,1, 3.057, 10512.845, 400.662, 52806.390 24/03/03,03:37:19,08,08,1, 11.9,1,1, 3.057, 10512.817, 400.681, 52806.372 24/03/03,03:37:19,09,08,1, 11.9,1,1, 3.057, 10512.816, 400.672, 52806.407 24/03/03,03:37:19,10,08,1, 11.9,1,1, 3.057, 10512.828, 400.672, 52806.364 24/03/03,03:37:19,11,08,1, 11.9,1,1, 3.057, 10512.833, 400.666, 52806.456 24/03/03,03:37:19,12,08,1, 11.9,1,1, 3.057, 10512.848, 400.692, 52806.563 24/03/03,03:37:19,13,08,1, 11.9,1,1, 3.057, 10512.839, 400.663, 52806.430 24/03/03,03:37:19,14,08,1, 11.9,1,1, 3.057, 10512.831, 400.666, 52806.335 24/03/03,03:37:19,15,08,1, 11.9,1,1, 3.057, 10512.820, 400.668, 52806.473 24/03/03,03:37:19,16,08,1, 11.9,1,1, 3.057, 10512.830, 400.658, 52806.497 24/03/03,03:37:19,17,08,1, 11.9,1,1, 3.057, 10512.839, 400.682, 52806.386 24/03/03,03:37:19,18,08,1, 11.9,1,1, 3.057, 10512.834, 400.684, 52806.449 24/03/03,03:37:19,19,08,1, 11.9,1,1, 3.057, 10512.800, 400.680, 52806.445 24/03/03,03:37:20,00,08,1, 11.8,1,1, 3.059, 10512.799, 400.680, 52806.445 24/03/03,03:37:20,01,08,1, 11.8,1,1, 3.059, 10512.857, 400.672, 52806.424 24/03/03,03:37:20,02,08,1, 11.8,1,1, 3.059, 10512.845, 400.682, 52806.366 24/03/03,03:37:20,03,08,1, 11.8,1,1, 3.059, 10512.823, 400.682, 52806.328 24/03/03,03:37:20,04,08,1, 11.8,1,1, 3.059, 10512.810, 400.684, 52806.442 24/03/03,03:37:20,05,08,1, 11.8,1,1, 3.059, 10512.814, 400.691, 52806.394 24/03/03,03:37:20,06,08,1, 11.8,1,1, 3.059, 10512.808, 400.674, 52806.388 24/03/03,03:37:20,07,08,1, 11.8,1,1, 3.059, 10512.835, 400.674, 52806.447 24/03/03,03:37:20,08,08,1, 11.8,1,1, 3.059, 10512.820, 400.686, 52806.367 24/03/03,03:37:20,09,08,1, 11.8,1,1, 3.059, 10512.827, 400.706, 52806.404 24/03/03,03:37:20,10,08,1, 11.8,1,1, 3.059, 10512.797, 400.731, 52806.420 24/03/03,03:37:20,11,08,1, 11.8,1,1, 3.059, 10512.807, 400.720, 52806.466 24/03/03,03:37:20,12,08,1, 11.8,1,1, 3.059, 10512.821, 400.708, 52806.364 24/03/03,03:37:20,13,08,1, 11.8,1,1, 3.059, 10512.804, 400.706, 52806.429 24/03/03,03:37:20,14,08,1, 11.8,1,1, 3.059, 10512.831, 400.696, 52806.491 24/03/03,03:37:20,15,08,1, 11.8,1,1, 3.059, 10512.798, 400.715, 52806.409 24/03/03,03:37:20,16,08,1, 11.8,1,1, 3.059, 10512.799, 400.705, 52806.411 24/03/03,03:37:20,17,08,1, 11.8,1,1, 3.059, 10512.790, 400.701, 52806.422 24/03/03,03:37:20,18,08,1, 11.8,1,1, 3.059, 10512.804, 400.708, 52806.431 24/03/03,03:37:20,19,08,1, 11.8,1,1, 3.059, 10512.799, 400.688, 52806.458 24/03/03,03:37:21,00,08,1, 11.9,1,1, 3.058, 10512.791, 400.688, 52806.458 24/03/03,03:37:21,01,08,1, 11.9,1,1, 3.058, 10512.797, 400.698, 52806.400 24/03/03,03:37:21,02,08,1, 11.9,1,1, 3.058, 10512.791, 400.731, 52806.417 24/03/03,03:37:21,03,08,1, 11.9,1,1, 3.058, 10512.800, 400.728, 52806.464 24/03/03,03:37:21,04,08,1, 11.9,1,1, 3.058, 10512.806, 400.725, 52806.471 24/03/03,03:37:21,05,08,1, 11.9,1,1, 3.058, 10512.801, 400.729, 52806.426 24/03/03,03:37:21,06,08,1, 11.9,1,1, 3.058, 10512.795, 400.722, 52806.411 24/03/03,03:37:21,07,08,1, 11.9,1,1, 3.058, 10512.767, 400.712, 52806.405 24/03/03,03:37:21,08,08,1, 11.9,1,1, 3.058, 10512.794, 400.720, 52806.441 24/03/03,03:37:21,09,08,1, 11.9,1,1, 3.058, 10512.781, 400.698, 52806.421 24/03/03,03:37:21,10,08,1, 11.9,1,1, 3.058, 10512.773, 400.718, 52806.440 24/03/03,03:37:21,11,08,1, 11.9,1,1, 3.058, 10512.802, 400.723, 52806.492 24/03/03,03:37:21,12,08,1, 11.9,1,1, 3.058, 10512.800, 400.689, 52806.428 24/03/03,03:37:21,13,08,1, 11.9,1,1, 3.058, 10512.780, 400.717, 52806.447 24/03/03,03:37:21,14,08,1, 11.9,1,1, 3.058, 10512.801, 400.726, 52806.424 24/03/03,03:37:21,15,08,1, 11.9,1,1, 3.058, 10512.800, 400.718, 52806.443 24/03/03,03:37:21,16,08,1, 11.9,1,1, 3.058, 10512.770, 400.719, 52806.450 24/03/03,03:37:21,17,08,1, 11.9,1,1, 3.058, 10512.800, 400.718, 52806.458 24/03/03,03:37:21,18,08,1, 11.9,1,1, 3.058, 10512.778, 400.737, 52806.418 24/03/03,03:37:21,19,08,1, 11.9,1,1, 3.058, 10512.748, 400.726, 52806.419 24/03/03,03:37:22,00,08,1, 11.9,1,1, 3.057, 10512.741, 400.726, 52806.419 24/03/03,03:37:22,01,08,1, 11.9,1,1, 3.057, 10512.779, 400.713, 52806.439 24/03/03,03:37:22,02,08,1, 11.9,1,1, 3.057, 10512.785, 400.738, 52806.425 24/03/03,03:37:22,03,08,1, 11.9,1,1, 3.057, 10512.792, 400.737, 52806.463 24/03/03,03:37:22,04,08,1, 11.9,1,1, 3.057, 10512.788, 400.735, 52806.413 24/03/03,03:37:22,05,08,1, 11.9,1,1, 3.057, 10512.774, 400.744, 52806.462 24/03/03,03:37:22,06,08,1, 11.9,1,1, 3.057, 10512.771, 400.727, 52806.453 24/03/03,03:37:22,07,08,1, 11.9,1,1, 3.057, 10512.762, 400.731, 52806.437 24/03/03,03:37:22,08,08,1, 11.9,1,1, 3.057, 10512.763, 400.720, 52806.401 24/03/03,03:37:22,09,08,1, 11.9,1,1, 3.057, 10512.781, 400.752, 52806.446 24/03/03,03:37:22,10,08,1, 11.9,1,1, 3.057, 10512.778, 400.727, 52806.471 24/03/03,03:37:22,11,08,1, 11.9,1,1, 3.057, 10512.768, 400.742, 52806.431 24/03/03,03:37:22,12,08,1, 11.9,1,1, 3.057, 10512.765, 400.749, 52806.395 24/03/03,03:37:22,13,08,1, 11.9,1,1, 3.057, 10512.773, 400.746, 52806.415 24/03/03,03:37:22,14,08,1, 11.9,1,1, 3.057, 10512.734, 400.750, 52806.514 24/03/03,03:37:22,15,08,1, 11.9,1,1, 3.057, 10512.757, 400.749, 52806.455 24/03/03,03:37:22,16,08,1, 11.9,1,1, 3.057, 10512.731, 400.742, 52806.442 24/03/03,03:37:22,17,08,1, 11.9,1,1, 3.057, 10512.748, 400.723, 52806.384 24/03/03,03:37:22,18,08,1, 11.9,1,1, 3.057, 10512.751, 400.750, 52806.380 24/03/03,03:37:22,19,08,1, 11.9,1,1, 3.057, 10512.748, 400.728, 52806.387 24/03/03,03:37:23,00,07,1, 12.0,1,1, 3.057, 10512.741, 400.728, 52806.387 24/03/03,03:37:23,01,07,1, 12.0,1,1, 3.057, 10512.755, 400.742, 52806.360 24/03/03,03:37:23,02,07,1, 12.0,1,1, 3.057, 10512.743, 400.763, 52806.473 24/03/03,03:37:23,03,07,1, 12.0,1,1, 3.057, 10512.722, 400.759, 52806.462 24/03/03,03:37:23,04,07,1, 12.0,1,1, 3.057, 10512.745, 400.743, 52806.438 24/03/03,03:37:23,05,07,1, 12.0,1,1, 3.057, 10512.748, 400.765, 52806.409 24/03/03,03:37:23,06,07,1, 12.0,1,1, 3.057, 10512.731, 400.780, 52806.534 24/03/03,03:37:23,07,07,1, 12.0,1,1, 3.057, 10512.748, 400.789, 52806.509 24/03/03,03:37:23,08,07,1, 12.0,1,1, 3.057, 10512.746, 400.754, 52806.401 24/03/03,03:37:23,09,07,1, 12.0,1,1, 3.057, 10512.762, 400.766, 52806.421 24/03/03,03:37:23,10,07,1, 12.0,1,1, 3.057, 10512.746, 400.751, 52806.426 24/03/03,03:37:23,11,07,1, 12.0,1,1, 3.057, 10512.748, 400.781, 52806.386 24/03/03,03:37:23,12,07,1, 12.0,1,1, 3.057, 10512.743, 400.782, 52806.402 24/03/03,03:37:23,13,07,1, 12.0,1,1, 3.057, 10512.734, 400.784, 52806.416 24/03/03,03:37:23,14,07,1, 12.0,1,1, 3.057, 10512.739, 400.762, 52806.263 24/03/03,03:37:23,15,07,1, 12.0,1,1, 3.057, 10512.699, 400.793, 52806.468 24/03/03,03:37:23,16,07,1, 12.0,1,1, 3.057, 10512.689, 400.819, 52806.470 24/03/03,03:37:23,17,07,1, 12.0,1,1, 3.057, 10512.712, 400.792, 52806.435 24/03/03,03:37:23,18,07,1, 12.0,1,1, 3.057, 10512.729, 400.794, 52806.467 24/03/03,03:37:23,19,07,1, 12.0,1,1, 3.057, 10512.747, 400.789, 52806.484 24/03/03,03:37:24,00,07,1, 11.9,1,1, 3.054, 10512.741, 400.789, 52806.484 24/03/03,03:37:24,01,07,1, 11.9,1,1, 3.054, 10512.713, 400.810, 52806.610 24/03/03,03:37:24,02,07,1, 11.9,1,1, 3.054, 10512.716, 400.782, 52806.438 24/03/03,03:37:24,03,07,1, 11.9,1,1, 3.054, 10512.719, 400.794, 52806.470 24/03/03,03:37:24,04,07,1, 11.9,1,1, 3.054, 10512.710, 400.775, 52806.437 24/03/03,03:37:24,05,07,1, 11.9,1,1, 3.054, 10512.707, 400.805, 52806.424 24/03/03,03:37:24,06,07,1, 11.9,1,1, 3.054, 10512.697, 400.798, 52806.427 24/03/03,03:37:24,07,07,1, 11.9,1,1, 3.054, 10512.692, 400.800, 52806.471 24/03/03,03:37:24,08,07,1, 11.9,1,1, 3.054, 10512.713, 400.822, 52806.461 24/03/03,03:37:24,09,07,1, 11.9,1,1, 3.054, 10512.692, 400.810, 52806.496 24/03/03,03:37:24,10,07,1, 11.9,1,1, 3.054, 10512.691, 400.820, 52806.413 24/03/03,03:37:24,11,07,1, 11.9,1,1, 3.054, 10512.716, 400.819, 52806.417 24/03/03,03:37:24,12,07,1, 11.9,1,1, 3.054, 10512.696, 400.812, 52806.421 24/03/03,03:37:24,13,07,1, 11.9,1,1, 3.054, 10512.668, 400.813, 52806.457 24/03/03,03:37:24,14,07,1, 11.9,1,1, 3.054, 10512.699, 400.829, 52806.479 24/03/03,03:37:24,15,07,1, 11.9,1,1, 3.054, 10512.729, 400.813, 52806.429 24/03/03,03:37:24,16,07,1, 11.9,1,1, 3.054, 10512.705, 400.827, 52806.458 24/03/03,03:37:24,17,07,1, 11.9,1,1, 3.054, 10512.678, 400.846, 52806.449 24/03/03,03:37:24,18,07,1, 11.9,1,1, 3.054, 10512.703, 400.818, 52806.463 24/03/03,03:37:24,19,07,1, 11.9,1,1, 3.054, 10512.695, 400.816, 52806.439 24/03/03,03:37:25,00,09,1, 11.9,1,1, 3.059, 10512.691, 400.816, 52806.439 24/03/03,03:37:25,01,09,1, 11.9,1,1, 3.059, 10512.700, 400.816, 52806.474 24/03/03,03:37:25,02,09,1, 11.9,1,1, 3.059, 10512.687, 400.830, 52806.424 24/03/03,03:37:25,03,09,1, 11.9,1,1, 3.059, 10512.686, 400.803, 52806.428 24/03/03,03:37:25,04,09,1, 11.9,1,1, 3.059, 10512.695, 400.842, 52806.439 24/03/03,03:37:25,05,09,1, 11.9,1,1, 3.059, 10512.678, 400.832, 52806.458 24/03/03,03:37:25,06,09,1, 11.9,1,1, 3.059, 10512.680, 400.827, 52806.428 24/03/03,03:37:25,07,09,1, 11.9,1,1, 3.059, 10512.696, 400.845, 52806.424 24/03/03,03:37:25,08,09,1, 11.9,1,1, 3.059, 10512.669, 400.852, 52806.461 24/03/03,03:37:25,09,09,1, 11.9,1,1, 3.059, 10512.675, 400.827, 52806.431 24/03/03,03:37:25,10,09,1, 11.9,1,1, 3.059, 10512.695, 400.823, 52806.417 24/03/03,03:37:25,11,09,1, 11.9,1,1, 3.059, 10512.640, 400.852, 52806.472 24/03/03,03:37:25,12,09,1, 11.9,1,1, 3.059, 10512.666, 400.855, 52806.471 24/03/03,03:37:25,13,09,1, 11.9,1,1, 3.059, 10512.645, 400.840, 52806.474 24/03/03,03:37:25,14,09,1, 11.9,1,1, 3.059, 10512.672, 400.833, 52806.488 24/03/03,03:37:25,15,09,1, 11.9,1,1, 3.059, 10512.663, 400.819, 52806.451 24/03/03,03:37:25,16,09,1, 11.9,1,1, 3.059, 10512.670, 400.851, 52806.423 24/03/03,03:37:25,17,09,1, 11.9,1,1, 3.059, 10512.656, 400.861, 52806.447 24/03/03,03:37:25,18,09,1, 11.9,1,1, 3.059, 10512.662, 400.852, 52806.496 24/03/03,03:37:25,19,09,1, 11.9,1,1, 3.059, 10512.653, 400.828, 52806.462 24/03/03,03:37:26,00,08,1, 11.8,1,1, 3.057, 10512.649, 400.828, 52806.462 24/03/03,03:37:26,01,08,1, 11.8,1,1, 3.057, 10512.652, 400.846, 52806.403 24/03/03,03:37:26,02,08,1, 11.8,1,1, 3.057, 10512.639, 400.835, 52806.405 24/03/03,03:37:26,03,08,1, 11.8,1,1, 3.057, 10512.622, 400.828, 52806.471 24/03/03,03:37:26,04,08,1, 11.8,1,1, 3.057, 10512.639, 400.878, 52806.462 24/03/03,03:37:26,05,08,1, 11.8,1,1, 3.057, 10512.641, 400.845, 52806.434 24/03/03,03:37:26,06,08,1, 11.8,1,1, 3.057, 10512.633, 400.840, 52806.386 24/03/03,03:37:26,07,08,1, 11.8,1,1, 3.057, 10512.646, 400.862, 52806.453 24/03/03,03:37:26,08,08,1, 11.8,1,1, 3.057, 10512.635, 400.867, 52806.478 24/03/03,03:37:26,09,08,1, 11.8,1,1, 3.057, 10512.615, 400.866, 52806.476 24/03/03,03:37:26,10,08,1, 11.8,1,1, 3.057, 10512.641, 400.856, 52806.428 24/03/03,03:37:26,11,08,1, 11.8,1,1, 3.057, 10512.628, 400.879, 52806.481 24/03/03,03:37:26,12,08,1, 11.8,1,1, 3.057, 10512.623, 400.868, 52806.455 24/03/03,03:37:26,13,08,1, 11.8,1,1, 3.057, 10512.659, 400.861, 52806.472 24/03/03,03:37:26,14,08,1, 11.8,1,1, 3.057, 10512.625, 400.884, 52806.457 24/03/03,03:37:26,15,08,1, 11.8,1,1, 3.057, 10512.618, 400.886, 52806.449 24/03/03,03:37:26,16,08,1, 11.8,1,1, 3.057, 10512.625, 400.876, 52806.518 24/03/03,03:37:26,17,08,1, 11.8,1,1, 3.057, 10512.635, 400.883, 52806.465 24/03/03,03:37:26,18,08,1, 11.8,1,1, 3.057, 10512.627, 400.878, 52806.411 24/03/03,03:37:26,19,08,1, 11.8,1,1, 3.057, 10512.621, 400.867, 52806.436 24/03/03,03:37:27,00,08,1, 11.9,1,1, 3.059, 10512.615, 400.867, 52806.436 24/03/03,03:37:27,01,08,1, 11.9,1,1, 3.059, 10512.641, 400.878, 52806.459 24/03/03,03:37:27,02,08,1, 11.9,1,1, 3.059, 10512.606, 400.887, 52806.455 24/03/03,03:37:27,03,08,1, 11.9,1,1, 3.059, 10512.609, 400.889, 52806.463 24/03/03,03:37:27,04,08,1, 11.9,1,1, 3.059, 10512.615, 400.874, 52806.449 24/03/03,03:37:27,05,08,1, 11.9,1,1, 3.059, 10512.601, 400.869, 52806.432 24/03/03,03:37:27,06,08,1, 11.9,1,1, 3.059, 10512.630, 400.876, 52806.464 24/03/03,03:37:27,07,08,1, 11.9,1,1, 3.059, 10512.606, 400.879, 52806.402 24/03/03,03:37:27,08,08,1, 11.9,1,1, 3.059, 10512.613, 400.867, 52806.428 24/03/03,03:37:27,09,08,1, 11.9,1,1, 3.059, 10512.608, 400.883, 52806.467 24/03/03,03:37:27,10,08,1, 11.9,1,1, 3.059, 10512.594, 400.882, 52806.442 24/03/03,03:37:27,11,08,1, 11.9,1,1, 3.059, 10512.611, 400.881, 52806.354 24/03/03,03:37:27,12,08,1, 11.9,1,1, 3.059, 10512.607, 400.878, 52806.494 24/03/03,03:37:27,13,08,1, 11.9,1,1, 3.059, 10512.584, 400.882, 52806.483 24/03/03,03:37:27,14,08,1, 11.9,1,1, 3.059, 10512.598, 400.885, 52806.481 24/03/03,03:37:27,15,08,1, 11.9,1,1, 3.059, 10512.600, 400.883, 52806.461 24/03/03,03:37:27,16,08,1, 11.9,1,1, 3.059, 10512.597, 400.879, 52806.428 24/03/03,03:37:27,17,08,1, 11.9,1,1, 3.059, 10512.570, 400.895, 52806.438 24/03/03,03:37:27,18,08,1, 11.9,1,1, 3.059, 10512.588, 400.906, 52806.482 24/03/03,03:37:27,19,08,1, 11.9,1,1, 3.059, 10512.617, 400.885, 52806.434 24/03/03,03:37:28,00,08,1, 11.9,1,1, 3.057, 10512.615, 400.885, 52806.434 24/03/03,03:37:28,01,08,1, 11.9,1,1, 3.057, 10512.598, 400.908, 52806.458 24/03/03,03:37:28,02,08,1, 11.9,1,1, 3.057, 10512.586, 400.897, 52806.435 24/03/03,03:37:28,03,08,1, 11.9,1,1, 3.057, 10512.596, 400.876, 52806.471 24/03/03,03:37:28,04,08,1, 11.9,1,1, 3.057, 10512.597, 400.864, 52806.447 24/03/03,03:37:28,05,08,1, 11.9,1,1, 3.057, 10512.582, 400.867, 52806.437 24/03/03,03:37:28,06,08,1, 11.9,1,1, 3.057, 10512.600, 400.885, 52806.416 24/03/03,03:37:28,07,08,1, 11.9,1,1, 3.057, 10512.575, 400.888, 52806.488 24/03/03,03:37:28,08,08,1, 11.9,1,1, 3.057, 10512.573, 400.913, 52806.498 24/03/03,03:37:28,09,08,1, 11.9,1,1, 3.057, 10512.587, 400.897, 52806.457 24/03/03,03:37:28,10,08,1, 11.9,1,1, 3.057, 10512.566, 400.875, 52806.454 24/03/03,03:37:28,11,08,1, 11.9,1,1, 3.057, 10512.557, 400.898, 52806.441 24/03/03,03:37:28,12,08,1, 11.9,1,1, 3.057, 10512.564, 400.881, 52806.465 24/03/03,03:37:28,13,08,1, 11.9,1,1, 3.057, 10512.582, 400.904, 52806.503 24/03/03,03:37:28,14,08,1, 11.9,1,1, 3.057, 10512.555, 400.883, 52806.503 24/03/03,03:37:28,15,08,1, 11.9,1,1, 3.057, 10512.576, 400.879, 52806.442 24/03/03,03:37:28,16,08,1, 11.9,1,1, 3.057, 10512.549, 400.913, 52806.430 24/03/03,03:37:28,17,08,1, 11.9,1,1, 3.057, 10512.558, 400.902, 52806.461 24/03/03,03:37:28,18,08,1, 11.9,1,1, 3.057, 10512.545, 400.908, 52806.449 24/03/03,03:37:28,19,08,1, 11.9,1,1, 3.057, 10512.573, 400.891, 52806.462 24/03/03,03:37:29,00,08,1, 11.9,1,1, 3.056, 10512.565, 400.891, 52806.462 24/03/03,03:37:29,01,08,1, 11.9,1,1, 3.056, 10512.580, 400.889, 52806.417 24/03/03,03:37:29,02,08,1, 11.9,1,1, 3.056, 10512.567, 400.880, 52806.429 24/03/03,03:37:29,03,08,1, 11.9,1,1, 3.056, 10512.550, 400.894, 52806.454 24/03/03,03:37:29,04,08,1, 11.9,1,1, 3.056, 10512.568, 400.904, 52806.452 24/03/03,03:37:29,05,08,1, 11.9,1,1, 3.056, 10512.560, 400.904, 52806.435 24/03/03,03:37:29,06,08,1, 11.9,1,1, 3.056, 10512.575, 400.900, 52806.429 24/03/03,03:37:29,07,08,1, 11.9,1,1, 3.056, 10512.557, 400.921, 52806.487 24/03/03,03:37:29,08,08,1, 11.9,1,1, 3.056, 10512.554, 400.929, 52806.489 24/03/03,03:37:29,09,08,1, 11.9,1,1, 3.056, 10512.554, 400.898, 52806.473 24/03/03,03:37:29,10,08,1, 11.9,1,1, 3.056, 10512.556, 400.886, 52806.425 24/03/03,03:37:29,11,08,1, 11.9,1,1, 3.056, 10512.527, 400.869, 52806.460 24/03/03,03:37:29,12,08,1, 11.9,1,1, 3.056, 10512.534, 400.905, 52806.476 24/03/03,03:37:29,13,08,1, 11.9,1,1, 3.056, 10512.557, 400.913, 52806.450 24/03/03,03:37:29,14,08,1, 11.9,1,1, 3.056, 10512.533, 400.925, 52806.583 24/03/03,03:37:29,15,08,1, 11.9,1,1, 3.056, 10512.534, 400.914, 52806.437 24/03/03,03:37:29,16,08,1, 11.9,1,1, 3.056, 10512.529, 400.921, 52806.448 24/03/03,03:37:29,17,08,1, 11.9,1,1, 3.056, 10512.538, 400.929, 52806.452 24/03/03,03:37:29,18,08,1, 11.9,1,1, 3.056, 10512.523, 400.920, 52806.427 24/03/03,03:37:29,19,08,1, 11.9,1,1, 3.056, 10512.558, 400.906, 52806.404 24/03/03,03:37:30,00,08,1, 11.9,1,1, 3.059, 10512.557, 400.906, 52806.404 24/03/03,03:37:30,01,08,1, 11.9,1,1, 3.059, 10512.526, 400.900, 52806.472 24/03/03,03:37:30,02,08,1, 11.9,1,1, 3.059, 10512.542, 400.908, 52806.490 24/03/03,03:37:30,03,08,1, 11.9,1,1, 3.059, 10512.545, 400.898, 52806.457 24/03/03,03:37:30,04,08,1, 11.9,1,1, 3.059, 10512.538, 400.901, 52806.447 24/03/03,03:37:30,05,08,1, 11.9,1,1, 3.059, 10512.517, 400.915, 52806.459 24/03/03,03:37:30,06,08,1, 11.9,1,1, 3.059, 10512.546, 400.926, 52806.448 24/03/03,03:37:30,07,08,1, 11.9,1,1, 3.059, 10512.535, 400.928, 52806.429 24/03/03,03:37:30,08,08,1, 11.9,1,1, 3.059, 10512.527, 400.926, 52806.422 24/03/03,03:37:30,09,08,1, 11.9,1,1, 3.059, 10512.520, 400.922, 52806.470 24/03/03,03:37:30,10,08,1, 11.9,1,1, 3.059, 10512.538, 400.921, 52806.429 24/03/03,03:37:30,11,08,1, 11.9,1,1, 3.059, 10512.514, 400.918, 52806.465 24/03/03,03:37:30,12,08,1, 11.9,1,1, 3.059, 10512.495, 400.948, 52806.441 24/03/03,03:37:30,13,08,1, 11.9,1,1, 3.059, 10512.523, 400.953, 52806.499 24/03/03,03:37:30,14,08,1, 11.9,1,1, 3.059, 10512.508, 400.940, 52806.487 24/03/03,03:37:30,15,08,1, 11.9,1,1, 3.059, 10512.531, 400.942, 52806.431 24/03/03,03:37:30,16,08,1, 11.9,1,1, 3.059, 10512.528, 400.907, 52806.367 24/03/03,03:37:30,17,08,1, 11.9,1,1, 3.059, 10512.515, 400.928, 52806.321 24/03/03,03:37:30,18,08,1, 11.9,1,1, 3.059, 10512.480, 400.911, 52806.444 24/03/03,03:37:30,19,08,1, 11.9,1,1, 3.059, 10512.531, 400.943, 52806.458 24/03/03,03:37:31,00,08,1, 11.9,1,1, 3.059, 10512.524, 400.943, 52806.458 24/03/03,03:37:31,01,08,1, 11.9,1,1, 3.059, 10512.522, 400.925, 52806.363 24/03/03,03:37:31,02,08,1, 11.9,1,1, 3.059, 10512.522, 400.916, 52806.399 24/03/03,03:37:31,03,08,1, 11.9,1,1, 3.059, 10512.487, 400.906, 52806.443 24/03/03,03:37:31,04,08,1, 11.9,1,1, 3.059, 10512.523, 400.927, 52806.452 24/03/03,03:37:31,05,08,1, 11.9,1,1, 3.059, 10512.522, 400.917, 52806.403 24/03/03,03:37:31,06,08,1, 11.9,1,1, 3.059, 10512.501, 400.916, 52806.478 24/03/03,03:37:31,07,08,1, 11.9,1,1, 3.059, 10512.505, 400.929, 52806.407 24/03/03,03:37:31,08,08,1, 11.9,1,1, 3.059, 10512.493, 400.912, 52806.428 24/03/03,03:37:31,09,08,1, 11.9,1,1, 3.059, 10512.527, 400.925, 52806.511 24/03/03,03:37:31,10,08,1, 11.9,1,1, 3.059, 10512.519, 400.936, 52806.402 24/03/03,03:37:31,11,08,1, 11.9,1,1, 3.059, 10512.528, 400.946, 52806.409 24/03/03,03:37:31,12,08,1, 11.9,1,1, 3.059, 10512.489, 400.939, 52806.428 24/03/03,03:37:31,13,08,1, 11.9,1,1, 3.059, 10512.499, 400.919, 52806.481 24/03/03,03:37:31,14,08,1, 11.9,1,1, 3.059, 10512.525, 400.928, 52806.449 24/03/03,03:37:31,15,08,1, 11.9,1,1, 3.059, 10512.528, 400.936, 52806.438 24/03/03,03:37:31,16,08,1, 11.9,1,1, 3.059, 10512.501, 400.936, 52806.451 24/03/03,03:37:31,17,08,1, 11.9,1,1, 3.059, 10512.510, 400.934, 52806.473 24/03/03,03:37:31,18,08,1, 11.9,1,1, 3.059, 10512.512, 400.935, 52806.457 24/03/03,03:37:31,19,08,1, 11.9,1,1, 3.059, 10512.514, 400.951, 52806.486 24/03/03,03:37:32,00,08,1, 11.9,1,1, 3.059, 10512.507, 400.951, 52806.486 24/03/03,03:37:32,01,08,1, 11.9,1,1, 3.059, 10512.505, 400.955, 52806.477 24/03/03,03:37:32,02,08,1, 11.9,1,1, 3.059, 10512.509, 400.953, 52806.465 24/03/03,03:37:32,03,08,1, 11.9,1,1, 3.059, 10512.514, 400.935, 52806.433 24/03/03,03:37:32,04,08,1, 11.9,1,1, 3.059, 10512.514, 400.950, 52806.446 24/03/03,03:37:32,05,08,1, 11.9,1,1, 3.059, 10512.500, 400.972, 52806.517 24/03/03,03:37:32,06,08,1, 11.9,1,1, 3.059, 10512.502, 400.946, 52806.461 24/03/03,03:37:32,07,08,1, 11.9,1,1, 3.059, 10512.505, 400.947, 52806.415 24/03/03,03:37:32,08,08,1, 11.9,1,1, 3.059, 10512.499, 400.964, 52806.495 24/03/03,03:37:32,09,08,1, 11.9,1,1, 3.059, 10512.500, 400.947, 52806.473 24/03/03,03:37:32,10,08,1, 11.9,1,1, 3.059, 10512.520, 400.963, 52806.445 24/03/03,03:37:32,11,08,1, 11.9,1,1, 3.059, 10512.480, 400.956, 52806.525 24/03/03,03:37:32,12,08,1, 11.9,1,1, 3.059, 10512.511, 400.974, 52806.484 24/03/03,03:37:32,13,08,1, 11.9,1,1, 3.059, 10512.504, 400.956, 52806.431 24/03/03,03:37:32,14,08,1, 11.9,1,1, 3.059, 10512.492, 400.964, 52806.456 24/03/03,03:37:32,15,08,1, 11.9,1,1, 3.059, 10512.496, 400.956, 52806.402 24/03/03,03:37:32,16,08,1, 11.9,1,1, 3.059, 10512.510, 400.957, 52806.503 24/03/03,03:37:32,17,08,1, 11.9,1,1, 3.059, 10512.521, 400.975, 52806.420 24/03/03,03:37:32,18,08,1, 11.9,1,1, 3.059, 10512.506, 400.963, 52806.446 24/03/03,03:37:32,19,08,1, 11.9,1,1, 3.059, 10512.509, 400.976, 52806.447 24/03/03,03:37:33,00,08,1, 11.8,1,1, 3.055, 10512.507, 400.976, 52806.447 24/03/03,03:37:33,01,08,1, 11.8,1,1, 3.055, 10512.524, 400.968, 52806.436 24/03/03,03:37:33,02,08,1, 11.8,1,1, 3.055, 10512.503, 400.961, 52806.389 24/03/03,03:37:33,03,08,1, 11.8,1,1, 3.055, 10512.482, 400.988, 52806.416 24/03/03,03:37:33,04,08,1, 11.8,1,1, 3.055, 10512.500, 400.985, 52806.446 24/03/03,03:37:33,05,08,1, 11.8,1,1, 3.055, 10512.530, 400.973, 52806.455 24/03/03,03:37:33,06,08,1, 11.8,1,1, 3.055, 10512.501, 400.963, 52806.420 24/03/03,03:37:33,07,08,1, 11.8,1,1, 3.055, 10512.478, 400.972, 52806.399 24/03/03,03:37:33,08,08,1, 11.8,1,1, 3.055, 10512.494, 400.977, 52806.447 24/03/03,03:37:33,09,08,1, 11.8,1,1, 3.055, 10512.486, 400.995, 52806.459 24/03/03,03:37:33,10,08,1, 11.8,1,1, 3.055, 10512.483, 400.988, 52806.442 24/03/03,03:37:33,11,08,1, 11.8,1,1, 3.055, 10512.498, 400.991, 52806.392 24/03/03,03:37:33,12,08,1, 11.8,1,1, 3.055, 10512.479, 400.985, 52806.397 24/03/03,03:37:33,13,08,1, 11.8,1,1, 3.055, 10512.484, 400.980, 52806.461 24/03/03,03:37:33,14,08,1, 11.8,1,1, 3.055, 10512.524, 400.979, 52806.424 24/03/03,03:37:33,15,08,1, 11.8,1,1, 3.055, 10512.485, 400.993, 52806.529 24/03/03,03:37:33,16,08,1, 11.8,1,1, 3.055, 10512.484, 400.961, 52806.353 24/03/03,03:37:33,17,08,1, 11.8,1,1, 3.055, 10512.497, 400.985, 52806.448 24/03/03,03:37:33,18,08,1, 11.8,1,1, 3.055, 10512.506, 400.979, 52806.447 24/03/03,03:37:33,19,08,1, 11.8,1,1, 3.055, 10512.505, 400.955, 52806.374 24/03/03,03:37:34,00,08,1, 11.8,1,1, 3.059, 10512.499, 400.955, 52806.374 24/03/03,03:37:34,01,08,1, 11.8,1,1, 3.059, 10512.516, 400.975, 52806.425 24/03/03,03:37:34,02,08,1, 11.8,1,1, 3.059, 10512.485, 400.985, 52806.467 24/03/03,03:37:34,03,08,1, 11.8,1,1, 3.059, 10512.485, 400.981, 52806.480 24/03/03,03:37:34,04,08,1, 11.8,1,1, 3.059, 10512.485, 400.955, 52806.446 24/03/03,03:37:34,05,08,1, 11.8,1,1, 3.059, 10512.481, 400.968, 52806.430 24/03/03,03:37:34,06,08,1, 11.8,1,1, 3.059, 10512.477, 400.983, 52806.455 24/03/03,03:37:34,07,08,1, 11.8,1,1, 3.059, 10512.465, 400.985, 52806.444 24/03/03,03:37:34,08,08,1, 11.8,1,1, 3.059, 10512.464, 400.995, 52806.476 24/03/03,03:37:34,09,08,1, 11.8,1,1, 3.059, 10512.474, 401.008, 52806.474 24/03/03,03:37:34,10,08,1, 11.8,1,1, 3.059, 10512.486, 400.982, 52806.426 24/03/03,03:37:34,11,08,1, 11.8,1,1, 3.059, 10512.463, 400.943, 52806.424 24/03/03,03:37:34,12,08,1, 11.8,1,1, 3.059, 10512.513, 400.992, 52806.423 24/03/03,03:37:34,13,08,1, 11.8,1,1, 3.059, 10512.491, 400.982, 52806.411 24/03/03,03:37:34,14,08,1, 11.8,1,1, 3.059, 10512.482, 400.992, 52806.434 24/03/03,03:37:34,15,08,1, 11.8,1,1, 3.059, 10512.463, 401.002, 52806.455 24/03/03,03:37:34,16,08,1, 11.8,1,1, 3.059, 10512.504, 400.995, 52806.477 24/03/03,03:37:34,17,08,1, 11.8,1,1, 3.059, 10512.470, 400.991, 52806.461 24/03/03,03:37:34,18,08,1, 11.8,1,1, 3.059, 10512.489, 401.003, 52806.430 24/03/03,03:37:34,19,08,1, 11.8,1,1, 3.059, 10512.487, 400.978, 52806.414 24/03/03,03:37:35,00,08,1, 11.9,1,1, 3.062, 10512.482, 400.978, 52806.414 24/03/03,03:37:35,01,08,1, 11.9,1,1, 3.062, 10512.479, 400.987, 52806.451 24/03/03,03:37:35,02,08,1, 11.9,1,1, 3.062, 10512.456, 401.020, 52806.474 24/03/03,03:37:35,03,08,1, 11.9,1,1, 3.062, 10512.490, 401.004, 52806.455 24/03/03,03:37:35,04,08,1, 11.9,1,1, 3.062, 10512.479, 400.990, 52806.442 24/03/03,03:37:35,05,08,1, 11.9,1,1, 3.062, 10512.466, 401.020, 52806.421 24/03/03,03:37:35,06,08,1, 11.9,1,1, 3.062, 10512.442, 400.997, 52806.458 24/03/03,03:37:35,07,08,1, 11.9,1,1, 3.062, 10512.487, 400.998, 52806.408 24/03/03,03:37:35,08,08,1, 11.9,1,1, 3.062, 10512.476, 401.030, 52806.428 24/03/03,03:37:35,09,08,1, 11.9,1,1, 3.062, 10512.473, 401.030, 52806.461 24/03/03,03:37:35,10,08,1, 11.9,1,1, 3.062, 10512.484, 400.998, 52806.436 24/03/03,03:37:35,11,08,1, 11.9,1,1, 3.062, 10512.454, 401.001, 52806.430 24/03/03,03:37:35,12,08,1, 11.9,1,1, 3.062, 10512.462, 401.020, 52806.471 24/03/03,03:37:35,13,08,1, 11.9,1,1, 3.062, 10512.476, 401.025, 52806.445 24/03/03,03:37:35,14,08,1, 11.9,1,1, 3.062, 10512.483, 401.042, 52806.458 24/03/03,03:37:35,15,08,1, 11.9,1,1, 3.062, 10512.472, 401.019, 52806.422 24/03/03,03:37:35,16,08,1, 11.9,1,1, 3.062, 10512.483, 401.033, 52806.464 24/03/03,03:37:35,17,08,1, 11.9,1,1, 3.062, 10512.451, 401.006, 52806.431 24/03/03,03:37:35,18,08,1, 11.9,1,1, 3.062, 10512.446, 401.020, 52806.457 24/03/03,03:37:35,19,08,1, 11.9,1,1, 3.062, 10512.456, 401.043, 52806.454 24/03/03,03:37:36,00,08,1, 11.9,1,1, 3.058, 10512.449, 401.043, 52806.454 24/03/03,03:37:36,01,08,1, 11.9,1,1, 3.058, 10512.455, 401.016, 52806.424 24/03/03,03:37:36,02,08,1, 11.9,1,1, 3.058, 10512.471, 400.991, 52806.415 24/03/03,03:37:36,03,08,1, 11.9,1,1, 3.058, 10512.458, 401.010, 52806.418 24/03/03,03:37:36,04,08,1, 11.9,1,1, 3.058, 10512.488, 401.007, 52806.383 24/03/03,03:37:36,05,08,1, 11.9,1,1, 3.058, 10512.440, 401.021, 52806.447 24/03/03,03:37:36,06,08,1, 11.9,1,1, 3.058, 10512.455, 401.014, 52806.469 24/03/03,03:37:36,07,08,1, 11.9,1,1, 3.058, 10512.439, 401.013, 52806.443 24/03/03,03:37:36,08,08,1, 11.9,1,1, 3.058, 10512.460, 401.020, 52806.431 24/03/03,03:37:36,09,08,1, 11.9,1,1, 3.058, 10512.467, 401.026, 52806.460 24/03/03,03:37:36,10,08,1, 11.9,1,1, 3.058, 10512.485, 401.002, 52806.505 24/03/03,03:37:36,11,08,1, 11.9,1,1, 3.058, 10512.449, 400.985, 52806.446 24/03/03,03:37:36,12,08,1, 11.9,1,1, 3.058, 10512.464, 401.006, 52806.445 24/03/03,03:37:36,13,08,1, 11.9,1,1, 3.058, 10512.448, 401.012, 52806.448 24/03/03,03:37:36,14,08,1, 11.9,1,1, 3.058, 10512.448, 400.999, 52806.472 24/03/03,03:37:36,15,08,1, 11.9,1,1, 3.058, 10512.455, 401.024, 52806.430 24/03/03,03:37:36,16,08,1, 11.9,1,1, 3.058, 10512.439, 400.988, 52806.441 24/03/03,03:37:36,17,08,1, 11.9,1,1, 3.058, 10512.459, 401.001, 52806.442 24/03/03,03:37:36,18,08,1, 11.9,1,1, 3.058, 10512.458, 401.016, 52806.448 24/03/03,03:37:36,19,08,1, 11.9,1,1, 3.058, 10512.468, 400.999, 52806.402 24/03/03,03:37:37,00,08,1, 11.9,1,1, 3.059, 10512.465, 400.999, 52806.402 24/03/03,03:37:37,01,08,1, 11.9,1,1, 3.059, 10512.435, 401.000, 52806.429 24/03/03,03:37:37,02,08,1, 11.9,1,1, 3.059, 10512.445, 400.989, 52806.438 24/03/03,03:37:37,03,08,1, 11.9,1,1, 3.059, 10512.423, 400.989, 52806.413 24/03/03,03:37:37,04,08,1, 11.9,1,1, 3.059, 10512.451, 401.001, 52806.442 24/03/03,03:37:37,05,08,1, 11.9,1,1, 3.059, 10512.463, 401.017, 52806.420 24/03/03,03:37:37,06,08,1, 11.9,1,1, 3.059, 10512.434, 401.029, 52806.483 24/03/03,03:37:37,07,08,1, 11.9,1,1, 3.059, 10512.423, 401.014, 52806.428 24/03/03,03:37:37,08,08,1, 11.9,1,1, 3.059, 10512.452, 400.989, 52806.413 24/03/03,03:37:37,09,08,1, 11.9,1,1, 3.059, 10512.425, 400.997, 52806.430 24/03/03,03:37:37,10,08,1, 11.9,1,1, 3.059, 10512.450, 400.971, 52806.369 24/03/03,03:37:37,11,08,1, 11.9,1,1, 3.059, 10512.453, 401.006, 52806.400 24/03/03,03:37:37,12,08,1, 11.9,1,1, 3.059, 10512.440, 401.004, 52806.402 24/03/03,03:37:37,13,08,1, 11.9,1,1, 3.059, 10512.448, 401.011, 52806.462 24/03/03,03:37:37,14,08,1, 11.9,1,1, 3.059, 10512.449, 400.994, 52806.469 24/03/03,03:37:37,15,08,1, 11.9,1,1, 3.059, 10512.463, 400.984, 52806.391 24/03/03,03:37:37,16,08,1, 11.9,1,1, 3.059, 10512.466, 400.996, 52806.446 24/03/03,03:37:37,17,08,1, 11.9,1,1, 3.059, 10512.459, 400.988, 52806.380 24/03/03,03:37:37,18,08,1, 11.9,1,1, 3.059, 10512.467, 401.010, 52806.461 24/03/03,03:37:37,19,08,1, 11.9,1,1, 3.059, 10512.463, 401.005, 52806.444 24/03/03,03:37:38,00,08,1, 11.9,1,1, 3.060, 10512.457, 401.005, 52806.444 24/03/03,03:37:38,01,08,1, 11.9,1,1, 3.060, 10512.452, 400.986, 52806.415 24/03/03,03:37:38,02,08,1, 11.9,1,1, 3.060, 10512.457, 400.974, 52806.414 24/03/03,03:37:38,03,08,1, 11.9,1,1, 3.060, 10512.426, 400.993, 52806.436 24/03/03,03:37:38,04,08,1, 11.9,1,1, 3.060, 10512.442, 401.002, 52806.382 24/03/03,03:37:38,05,08,1, 11.9,1,1, 3.060, 10512.444, 401.000, 52806.435 24/03/03,03:37:38,06,08,1, 11.9,1,1, 3.060, 10512.430, 400.989, 52806.427 24/03/03,03:37:38,07,08,1, 11.9,1,1, 3.060, 10512.476, 400.975, 52806.231 24/03/03,03:37:38,08,08,1, 11.9,1,1, 3.060, 10512.432, 400.988, 52806.409 24/03/03,03:37:38,09,08,1, 11.9,1,1, 3.060, 10512.418, 400.997, 52806.402 24/03/03,03:37:38,10,08,1, 11.9,1,1, 3.060, 10512.417, 401.013, 52806.431 24/03/03,03:37:38,11,08,1, 11.9,1,1, 3.060, 10512.455, 401.008, 52806.479 24/03/03,03:37:38,12,08,1, 11.9,1,1, 3.060, 10512.452, 400.992, 52806.453 24/03/03,03:37:38,13,08,1, 11.9,1,1, 3.060, 10512.427, 400.992, 52806.421 24/03/03,03:37:38,14,08,1, 11.9,1,1, 3.060, 10512.437, 400.990, 52806.403 24/03/03,03:37:38,15,08,1, 11.9,1,1, 3.060, 10512.446, 401.004, 52806.465 24/03/03,03:37:38,16,08,1, 11.9,1,1, 3.060, 10512.442, 400.985, 52806.406 24/03/03,03:37:38,17,08,1, 11.9,1,1, 3.060, 10512.444, 401.015, 52806.415 24/03/03,03:37:38,18,08,1, 11.9,1,1, 3.060, 10512.441, 401.025, 52806.439 24/03/03,03:37:38,19,08,1, 11.9,1,1, 3.060, 10512.444, 401.006, 52806.424 24/03/03,03:37:39,00,08,1, 12.0,1,1, 3.056, 10512.440, 401.006, 52806.424 24/03/03,03:37:39,01,08,1, 12.0,1,1, 3.056, 10512.445, 400.992, 52806.412 24/03/03,03:37:39,02,08,1, 12.0,1,1, 3.056, 10512.433, 400.989, 52806.429 24/03/03,03:37:39,03,08,1, 12.0,1,1, 3.056, 10512.436, 401.009, 52806.424 24/03/03,03:37:39,04,08,1, 12.0,1,1, 3.056, 10512.464, 400.972, 52806.433 24/03/03,03:37:39,05,08,1, 12.0,1,1, 3.056, 10512.444, 400.991, 52806.425 24/03/03,03:37:39,06,08,1, 12.0,1,1, 3.056, 10512.426, 400.997, 52806.392 24/03/03,03:37:39,07,08,1, 12.0,1,1, 3.056, 10512.450, 400.966, 52806.463 24/03/03,03:37:39,08,08,1, 12.0,1,1, 3.056, 10512.438, 400.993, 52806.404 24/03/03,03:37:39,09,08,1, 12.0,1,1, 3.056, 10512.434, 401.011, 52806.450 24/03/03,03:37:39,10,08,1, 12.0,1,1, 3.056, 10512.453, 400.985, 52806.360 24/03/03,03:37:39,11,08,1, 12.0,1,1, 3.056, 10512.477, 400.984, 52806.369 24/03/03,03:37:39,12,08,1, 12.0,1,1, 3.056, 10512.460, 400.978, 52806.412 24/03/03,03:37:39,13,08,1, 12.0,1,1, 3.056, 10512.447, 400.974, 52806.375 24/03/03,03:37:39,14,08,1, 12.0,1,1, 3.056, 10512.480, 400.998, 52806.423 24/03/03,03:37:39,15,08,1, 12.0,1,1, 3.056, 10512.450, 401.007, 52806.411 24/03/03,03:37:39,16,08,1, 12.0,1,1, 3.056, 10512.429, 400.988, 52806.462 24/03/03,03:37:39,17,08,1, 12.0,1,1, 3.056, 10512.437, 400.985, 52806.408 24/03/03,03:37:39,18,08,1, 12.0,1,1, 3.056, 10512.442, 401.006, 52806.411 24/03/03,03:37:39,19,08,1, 12.0,1,1, 3.056, 10512.453, 400.980, 52806.366 24/03/03,03:37:40,00,07,1, 11.8,1,1, 3.057, 10512.449, 400.980, 52806.366 24/03/03,03:37:40,01,07,1, 11.8,1,1, 3.057, 10512.448, 400.977, 52806.415 24/03/03,03:37:40,02,07,1, 11.8,1,1, 3.057, 10512.441, 400.965, 52806.408 24/03/03,03:37:40,03,07,1, 11.8,1,1, 3.057, 10512.443, 400.988, 52806.447 24/03/03,03:37:40,04,07,1, 11.8,1,1, 3.057, 10512.441, 400.997, 52806.411 24/03/03,03:37:40,05,07,1, 11.8,1,1, 3.057, 10512.418, 400.986, 52806.432 24/03/03,03:37:40,06,07,1, 11.8,1,1, 3.057, 10512.448, 400.978, 52806.367 24/03/03,03:37:40,07,07,1, 11.8,1,1, 3.057, 10512.452, 400.949, 52806.341 24/03/03,03:37:40,08,07,1, 11.8,1,1, 3.057, 10512.462, 400.954, 52806.396 24/03/03,03:37:40,09,07,1, 11.8,1,1, 3.057, 10512.460, 400.969, 52806.383 24/03/03,03:37:40,10,07,1, 11.8,1,1, 3.057, 10512.476, 400.956, 52806.422 24/03/03,03:37:40,11,07,1, 11.8,1,1, 3.057, 10512.443, 400.980, 52806.376 24/03/03,03:37:40,12,07,1, 11.8,1,1, 3.057, 10512.443, 400.955, 52806.385 24/03/03,03:37:40,13,07,1, 11.8,1,1, 3.057, 10512.423, 400.935, 52806.408 24/03/03,03:37:40,14,07,1, 11.8,1,1, 3.057, 10512.444, 400.976, 52806.395 24/03/03,03:37:40,15,07,1, 11.8,1,1, 3.057, 10512.429, 400.976, 52806.479 24/03/03,03:37:40,16,07,1, 11.8,1,1, 3.057, 10512.462, 400.986, 52806.400 24/03/03,03:37:40,17,07,1, 11.8,1,1, 3.057, 10512.491, 400.963, 52806.414 24/03/03,03:37:40,18,07,1, 11.8,1,1, 3.057, 10512.460, 400.973, 52806.447 24/03/03,03:37:40,19,07,1, 11.8,1,1, 3.057, 10512.432, 400.920, 52806.397 24/03/03,03:37:41,00,08,1, 11.9,1,1, 3.058, 10512.432, 400.920, 52806.397 24/03/03,03:37:41,01,08,1, 11.9,1,1, 3.058, 10512.452, 400.948, 52806.369 24/03/03,03:37:41,02,08,1, 11.9,1,1, 3.058, 10512.458, 400.935, 52806.458 24/03/03,03:37:41,03,08,1, 11.9,1,1, 3.058, 10512.441, 400.968, 52806.322 24/03/03,03:37:41,04,08,1, 11.9,1,1, 3.058, 10512.475, 400.946, 52806.451 24/03/03,03:37:41,05,08,1, 11.9,1,1, 3.058, 10512.457, 400.971, 52806.456 24/03/03,03:37:41,06,08,1, 11.9,1,1, 3.058, 10512.478, 400.935, 52806.362 24/03/03,03:37:41,07,08,1, 11.9,1,1, 3.058, 10512.463, 400.958, 52806.438 24/03/03,03:37:41,08,08,1, 11.9,1,1, 3.058, 10512.478, 400.937, 52806.377 24/03/03,03:37:41,09,08,1, 11.9,1,1, 3.058, 10512.455, 400.967, 52806.494 24/03/03,03:37:41,10,08,1, 11.9,1,1, 3.058, 10512.481, 400.945, 52806.385 24/03/03,03:37:41,11,08,1, 11.9,1,1, 3.058, 10512.448, 400.944, 52806.371 24/03/03,03:37:41,12,08,1, 11.9,1,1, 3.058, 10512.441, 400.938, 52806.452 24/03/03,03:37:41,13,08,1, 11.9,1,1, 3.058, 10512.461, 400.930, 52806.405 24/03/03,03:37:41,14,08,1, 11.9,1,1, 3.058, 10512.458, 400.948, 52806.430 24/03/03,03:37:41,15,08,1, 11.9,1,1, 3.058, 10512.474, 400.955, 52806.414 24/03/03,03:37:41,16,08,1, 11.9,1,1, 3.058, 10512.468, 400.945, 52806.390 24/03/03,03:37:41,17,08,1, 11.9,1,1, 3.058, 10512.466, 400.943, 52806.476 24/03/03,03:37:41,18,08,1, 11.9,1,1, 3.058, 10512.452, 400.941, 52806.414 24/03/03,03:37:41,19,08,1, 11.9,1,1, 3.058, 10512.476, 400.960, 52806.423 24/03/03,03:37:42,00,08,1, 11.9,1,1, 3.061, 10512.474, 400.960, 52806.423 24/03/03,03:37:42,01,08,1, 11.9,1,1, 3.061, 10512.469, 400.950, 52806.362 24/03/03,03:37:42,02,08,1, 11.9,1,1, 3.061, 10512.486, 400.947, 52806.415 24/03/03,03:37:42,03,08,1, 11.9,1,1, 3.061, 10512.469, 400.939, 52806.410 24/03/03,03:37:42,04,08,1, 11.9,1,1, 3.061, 10512.488, 400.922, 52806.405 24/03/03,03:37:42,05,08,1, 11.9,1,1, 3.061, 10512.478, 400.940, 52806.396 24/03/03,03:37:42,06,08,1, 11.9,1,1, 3.061, 10512.480, 400.925, 52806.344 24/03/03,03:37:42,07,08,1, 11.9,1,1, 3.061, 10512.476, 400.933, 52806.377 24/03/03,03:37:42,08,08,1, 11.9,1,1, 3.061, 10512.465, 400.933, 52806.414 24/03/03,03:37:42,09,08,1, 11.9,1,1, 3.061, 10512.494, 400.912, 52806.517 24/03/03,03:37:42,10,08,1, 11.9,1,1, 3.061, 10512.434, 400.943, 52806.440 24/03/03,03:37:42,11,08,1, 11.9,1,1, 3.061, 10512.463, 400.936, 52806.432 24/03/03,03:37:42,12,08,1, 11.9,1,1, 3.061, 10512.489, 400.915, 52806.471 24/03/03,03:37:42,13,08,1, 11.9,1,1, 3.061, 10512.485, 400.914, 52806.475 24/03/03,03:37:42,14,08,1, 11.9,1,1, 3.061, 10512.486, 400.949, 52806.444 24/03/03,03:37:42,15,08,1, 11.9,1,1, 3.061, 10512.490, 400.924, 52806.422 24/03/03,03:37:42,16,08,1, 11.9,1,1, 3.061, 10512.498, 400.952, 52806.410 24/03/03,03:37:42,17,08,1, 11.9,1,1, 3.061, 10512.490, 400.913, 52806.430 24/03/03,03:37:42,18,08,1, 11.9,1,1, 3.061, 10512.482, 400.935, 52806.475 24/03/03,03:37:42,19,08,1, 11.9,1,1, 3.061, 10512.480, 400.898, 52806.426 24/03/03,03:37:43,00,08,1, 11.9,1,1, 3.059, 10512.474, 400.898, 52806.426 24/03/03,03:37:43,01,08,1, 11.9,1,1, 3.059, 10512.471, 400.936, 52806.447 24/03/03,03:37:43,02,08,1, 11.9,1,1, 3.059, 10512.489, 400.897, 52806.384 24/03/03,03:37:43,03,08,1, 11.9,1,1, 3.059, 10512.498, 400.901, 52806.367 24/03/03,03:37:43,04,08,1, 11.9,1,1, 3.059, 10512.473, 400.902, 52806.444 24/03/03,03:37:43,05,08,1, 11.9,1,1, 3.059, 10512.487, 400.948, 52806.458 24/03/03,03:37:43,06,08,1, 11.9,1,1, 3.059, 10512.485, 400.943, 52806.465 24/03/03,03:37:43,07,08,1, 11.9,1,1, 3.059, 10512.484, 400.872, 52806.417 24/03/03,03:37:43,08,08,1, 11.9,1,1, 3.059, 10512.483, 400.916, 52806.593 24/03/03,03:37:43,09,08,1, 11.9,1,1, 3.059, 10512.520, 400.920, 52806.430 24/03/03,03:37:43,10,08,1, 11.9,1,1, 3.059, 10512.535, 400.917, 52806.390 24/03/03,03:37:43,11,08,1, 11.9,1,1, 3.059, 10512.511, 400.927, 52806.407 24/03/03,03:37:43,12,08,1, 11.9,1,1, 3.059, 10512.481, 400.902, 52806.436 24/03/03,03:37:43,13,08,1, 11.9,1,1, 3.059, 10512.506, 400.903, 52806.401 24/03/03,03:37:43,14,08,1, 11.9,1,1, 3.059, 10512.511, 400.868, 52806.347 24/03/03,03:37:43,15,08,1, 11.9,1,1, 3.059, 10512.506, 400.921, 52806.408 24/03/03,03:37:43,16,08,1, 11.9,1,1, 3.059, 10512.509, 400.872, 52806.346 24/03/03,03:37:43,17,08,1, 11.9,1,1, 3.059, 10512.500, 400.920, 52806.418 24/03/03,03:37:43,18,08,1, 11.9,1,1, 3.059, 10512.503, 400.910, 52806.410 24/03/03,03:37:43,19,08,1, 11.9,1,1, 3.059, 10512.517, 400.905, 52806.392 24/03/03,03:37:44,00,08,1, 11.9,1,1, 3.058, 10512.515, 400.905, 52806.392 24/03/03,03:37:44,01,08,1, 11.9,1,1, 3.058, 10512.488, 400.899, 52806.484 24/03/03,03:37:44,02,08,1, 11.9,1,1, 3.058, 10512.500, 400.895, 52806.387 24/03/03,03:37:44,03,08,1, 11.9,1,1, 3.058, 10512.491, 400.868, 52806.381 24/03/03,03:37:44,04,08,1, 11.9,1,1, 3.058, 10512.498, 400.920, 52806.427 24/03/03,03:37:44,05,08,1, 11.9,1,1, 3.058, 10512.486, 400.924, 52806.456 24/03/03,03:37:44,06,08,1, 11.9,1,1, 3.058, 10512.526, 400.902, 52806.434 24/03/03,03:37:44,07,08,1, 11.9,1,1, 3.058, 10512.501, 400.892, 52806.428 24/03/03,03:37:44,08,08,1, 11.9,1,1, 3.058, 10512.511, 400.891, 52806.391 24/03/03,03:37:44,09,08,1, 11.9,1,1, 3.058, 10512.492, 400.893, 52806.431 24/03/03,03:37:44,10,08,1, 11.9,1,1, 3.058, 10512.485, 400.876, 52806.448 24/03/03,03:37:44,11,08,1, 11.9,1,1, 3.058, 10512.510, 400.904, 52806.456 24/03/03,03:37:44,12,08,1, 11.9,1,1, 3.058, 10512.539, 400.925, 52806.437 24/03/03,03:37:44,13,08,1, 11.9,1,1, 3.058, 10512.515, 400.905, 52806.475 24/03/03,03:37:44,14,08,1, 11.9,1,1, 3.058, 10512.531, 400.890, 52806.452 24/03/03,03:37:44,15,08,1, 11.9,1,1, 3.058, 10512.506, 400.899, 52806.468 24/03/03,03:37:44,16,08,1, 11.9,1,1, 3.058, 10512.503, 400.904, 52806.471 24/03/03,03:37:44,17,08,1, 11.9,1,1, 3.058, 10512.530, 400.894, 52806.392 24/03/03,03:37:44,18,08,1, 11.9,1,1, 3.058, 10512.543, 400.895, 52806.425 24/03/03,03:37:44,19,08,1, 11.9,1,1, 3.058, 10512.502, 400.919, 52806.405 24/03/03,03:37:45,00,07,1, 11.9,1,1, 3.058, 10512.499, 400.919, 52806.405 24/03/03,03:37:45,01,07,1, 11.9,1,1, 3.058, 10512.507, 400.889, 52806.463 24/03/03,03:37:45,02,07,1, 11.9,1,1, 3.058, 10512.514, 400.897, 52806.442 24/03/03,03:37:45,03,07,1, 11.9,1,1, 3.058, 10512.488, 400.905, 52806.416 24/03/03,03:37:45,04,07,1, 11.9,1,1, 3.058, 10512.507, 400.889, 52806.389 24/03/03,03:37:45,05,07,1, 11.9,1,1, 3.058, 10512.513, 400.898, 52806.382 24/03/03,03:37:45,06,07,1, 11.9,1,1, 3.058, 10512.535, 400.895, 52806.448 24/03/03,03:37:45,07,07,1, 11.9,1,1, 3.058, 10512.531, 400.894, 52806.465 24/03/03,03:37:45,08,07,1, 11.9,1,1, 3.058, 10512.532, 400.865, 52806.454 24/03/03,03:37:45,09,07,1, 11.9,1,1, 3.058, 10512.495, 400.897, 52806.370 24/03/03,03:37:45,10,07,1, 11.9,1,1, 3.058, 10512.509, 400.890, 52806.373 24/03/03,03:37:45,11,07,1, 11.9,1,1, 3.058, 10512.490, 400.893, 52806.407 24/03/03,03:37:45,12,07,1, 11.9,1,1, 3.058, 10512.516, 400.878, 52806.374 24/03/03,03:37:45,13,07,1, 11.9,1,1, 3.058, 10512.514, 400.911, 52806.373 24/03/03,03:37:45,14,07,1, 11.9,1,1, 3.058, 10512.540, 400.891, 52806.442 24/03/03,03:37:45,15,07,1, 11.9,1,1, 3.058, 10512.529, 400.881, 52806.318 24/03/03,03:37:45,16,07,1, 11.9,1,1, 3.058, 10512.507, 400.908, 52806.518 24/03/03,03:37:45,17,07,1, 11.9,1,1, 3.058, 10512.526, 400.910, 52806.506 24/03/03,03:37:45,18,07,1, 11.9,1,1, 3.058, 10512.517, 400.898, 52806.415 24/03/03,03:37:45,19,07,1, 11.9,1,1, 3.058, 10512.547, 400.903, 52806.398 24/03/03,03:37:46,00,09,1, 11.9,1,1, 3.059, 10512.540, 400.903, 52806.398 24/03/03,03:37:46,01,09,1, 11.9,1,1, 3.059, 10512.516, 400.885, 52806.412 24/03/03,03:37:46,02,09,1, 11.9,1,1, 3.059, 10512.519, 400.882, 52806.405 24/03/03,03:37:46,03,09,1, 11.9,1,1, 3.059, 10512.528, 400.868, 52806.387 24/03/03,03:37:46,04,09,1, 11.9,1,1, 3.059, 10512.513, 400.875, 52806.418 24/03/03,03:37:46,05,09,1, 11.9,1,1, 3.059, 10512.522, 400.885, 52806.402 24/03/03,03:37:46,06,09,1, 11.9,1,1, 3.059, 10512.535, 400.881, 52806.438 24/03/03,03:37:46,07,09,1, 11.9,1,1, 3.059, 10512.543, 400.879, 52806.357 24/03/03,03:37:46,08,09,1, 11.9,1,1, 3.059, 10512.524, 400.892, 52806.310 24/03/03,03:37:46,09,09,1, 11.9,1,1, 3.059, 10512.506, 400.896, 52806.447 24/03/03,03:37:46,10,09,1, 11.9,1,1, 3.059, 10512.513, 400.892, 52806.434 24/03/03,03:37:46,11,09,1, 11.9,1,1, 3.059, 10512.535, 400.894, 52806.371 24/03/03,03:37:46,12,09,1, 11.9,1,1, 3.059, 10512.521, 400.891, 52806.383 24/03/03,03:37:46,13,09,1, 11.9,1,1, 3.059, 10512.531, 400.869, 52806.336 24/03/03,03:37:46,14,09,1, 11.9,1,1, 3.059, 10512.512, 400.853, 52806.396 24/03/03,03:37:46,15,09,1, 11.9,1,1, 3.059, 10512.515, 400.878, 52806.394 24/03/03,03:37:46,16,09,1, 11.9,1,1, 3.059, 10512.531, 400.849, 52806.330 24/03/03,03:37:46,17,09,1, 11.9,1,1, 3.059, 10512.526, 400.847, 52806.368 24/03/03,03:37:46,18,09,1, 11.9,1,1, 3.059, 10512.535, 400.841, 52806.461 24/03/03,03:37:46,19,09,1, 11.9,1,1, 3.059, 10512.518, 400.860, 52806.391 24/03/03,03:37:47,00,09,1, 11.9,1,1, 3.055, 10512.515, 400.860, 52806.391 24/03/03,03:37:47,01,09,1, 11.9,1,1, 3.055, 10512.498, 400.849, 52806.382 24/03/03,03:37:47,02,09,1, 11.9,1,1, 3.055, 10512.520, 400.847, 52806.448 24/03/03,03:37:47,03,09,1, 11.9,1,1, 3.055, 10512.523, 400.874, 52806.454 24/03/03,03:37:47,04,09,1, 11.9,1,1, 3.055, 10512.514, 400.860, 52806.449 24/03/03,03:37:47,05,09,1, 11.9,1,1, 3.055, 10512.526, 400.851, 52806.406 24/03/03,03:37:47,06,09,1, 11.9,1,1, 3.055, 10512.527, 400.867, 52806.435 24/03/03,03:37:47,07,09,1, 11.9,1,1, 3.055, 10512.517, 400.856, 52806.412 24/03/03,03:37:47,08,09,1, 11.9,1,1, 3.055, 10512.528, 400.858, 52806.442 24/03/03,03:37:47,09,09,1, 11.9,1,1, 3.055, 10512.522, 400.847, 52806.415 24/03/03,03:37:47,10,09,1, 11.9,1,1, 3.055, 10512.536, 400.839, 52806.360 24/03/03,03:37:47,11,09,1, 11.9,1,1, 3.055, 10512.542, 400.839, 52806.404 24/03/03,03:37:47,12,09,1, 11.9,1,1, 3.055, 10512.526, 400.839, 52806.347 24/03/03,03:37:47,13,09,1, 11.9,1,1, 3.055, 10512.534, 400.829, 52806.323 24/03/03,03:37:47,14,09,1, 11.9,1,1, 3.055, 10512.536, 400.808, 52806.355 24/03/03,03:37:47,15,09,1, 11.9,1,1, 3.055, 10512.521, 400.843, 52806.506 24/03/03,03:37:47,16,09,1, 11.9,1,1, 3.055, 10512.535, 400.853, 52806.381 24/03/03,03:37:47,17,09,1, 11.9,1,1, 3.055, 10512.533, 400.871, 52806.361 24/03/03,03:37:47,18,09,1, 11.9,1,1, 3.055, 10512.528, 400.850, 52806.427 24/03/03,03:37:47,19,09,1, 11.9,1,1, 3.055, 10512.536, 400.828, 52806.461 24/03/03,03:37:48,00,08,1, 11.9,1,1, 3.059, 10512.532, 400.828, 52806.461 24/03/03,03:37:48,01,08,1, 11.9,1,1, 3.059, 10512.553, 400.848, 52806.472 24/03/03,03:37:48,02,08,1, 11.9,1,1, 3.059, 10512.548, 400.853, 52806.425 24/03/03,03:37:48,03,08,1, 11.9,1,1, 3.059, 10512.540, 400.847, 52806.430 24/03/03,03:37:48,04,08,1, 11.9,1,1, 3.059, 10512.533, 400.828, 52806.404 24/03/03,03:37:48,05,08,1, 11.9,1,1, 3.059, 10512.530, 400.837, 52806.412 24/03/03,03:37:48,06,08,1, 11.9,1,1, 3.059, 10512.523, 400.820, 52806.384 24/03/03,03:37:48,07,08,1, 11.9,1,1, 3.059, 10512.526, 400.837, 52806.387 24/03/03,03:37:48,08,08,1, 11.9,1,1, 3.059, 10512.515, 400.851, 52806.387 24/03/03,03:37:48,09,08,1, 11.9,1,1, 3.059, 10512.526, 400.847, 52806.336 24/03/03,03:37:48,10,08,1, 11.9,1,1, 3.059, 10512.541, 400.827, 52806.359 24/03/03,03:37:48,11,08,1, 11.9,1,1, 3.059, 10512.519, 400.841, 52806.455 24/03/03,03:37:48,12,08,1, 11.9,1,1, 3.059, 10512.550, 400.845, 52806.368 24/03/03,03:37:48,13,08,1, 11.9,1,1, 3.059, 10512.537, 400.844, 52806.464 24/03/03,03:37:48,14,08,1, 11.9,1,1, 3.059, 10512.512, 400.847, 52806.389 24/03/03,03:37:48,15,08,1, 11.9,1,1, 3.059, 10512.527, 400.829, 52806.495 24/03/03,03:37:48,16,08,1, 11.9,1,1, 3.059, 10512.536, 400.824, 52806.367 24/03/03,03:37:48,17,08,1, 11.9,1,1, 3.059, 10512.545, 400.819, 52806.362 24/03/03,03:37:48,18,08,1, 11.9,1,1, 3.059, 10512.520, 400.835, 52806.373 24/03/03,03:37:48,19,08,1, 11.9,1,1, 3.059, 10512.571, 400.840, 52806.464 24/03/03,03:37:49,00,09,1, 11.9,1,1, 3.059, 10512.565, 400.840, 52806.464 24/03/03,03:37:49,01,09,1, 11.9,1,1, 3.059, 10512.536, 400.841, 52806.352 24/03/03,03:37:49,02,09,1, 11.9,1,1, 3.059, 10512.559, 400.846, 52806.412 24/03/03,03:37:49,03,09,1, 11.9,1,1, 3.059, 10512.561, 400.836, 52806.451 24/03/03,03:37:49,04,09,1, 11.9,1,1, 3.059, 10512.559, 400.821, 52806.438 24/03/03,03:37:49,05,09,1, 11.9,1,1, 3.059, 10512.538, 400.791, 52806.306 24/03/03,03:37:49,06,09,1, 11.9,1,1, 3.059, 10512.528, 400.822, 52806.406 24/03/03,03:37:49,07,09,1, 11.9,1,1, 3.059, 10512.527, 400.834, 52806.389 24/03/03,03:37:49,08,09,1, 11.9,1,1, 3.059, 10512.522, 400.831, 52806.351 24/03/03,03:37:49,09,09,1, 11.9,1,1, 3.059, 10512.524, 400.808, 52806.370 24/03/03,03:37:49,10,09,1, 11.9,1,1, 3.059, 10512.540, 400.807, 52806.406 24/03/03,03:37:49,11,09,1, 11.9,1,1, 3.059, 10512.538, 400.786, 52806.397 24/03/03,03:37:49,12,09,1, 11.9,1,1, 3.059, 10512.526, 400.808, 52806.344 24/03/03,03:37:49,13,09,1, 11.9,1,1, 3.059, 10512.528, 400.802, 52806.409 24/03/03,03:37:49,14,09,1, 11.9,1,1, 3.059, 10512.527, 400.825, 52806.426 24/03/03,03:37:49,15,09,1, 11.9,1,1, 3.059, 10512.546, 400.840, 52806.397 24/03/03,03:37:49,16,09,1, 11.9,1,1, 3.059, 10512.546, 400.809, 52806.383 24/03/03,03:37:49,17,09,1, 11.9,1,1, 3.059, 10512.548, 400.816, 52806.414 24/03/03,03:37:49,18,09,1, 11.9,1,1, 3.059, 10512.533, 400.828, 52806.435 24/03/03,03:37:49,19,09,1, 11.9,1,1, 3.059, 10512.534, 400.802, 52806.347 24/03/03,03:37:50,00,09,1, 11.9,1,1, 3.058, 10512.532, 400.802, 52806.347 24/03/03,03:37:50,01,09,1, 11.9,1,1, 3.058, 10512.512, 400.837, 52806.437 24/03/03,03:37:50,02,09,1, 11.9,1,1, 3.058, 10512.539, 400.787, 52806.418 24/03/03,03:37:50,03,09,1, 11.9,1,1, 3.058, 10512.544, 400.774, 52806.393 24/03/03,03:37:50,04,09,1, 11.9,1,1, 3.058, 10512.552, 400.793, 52806.342 24/03/03,03:37:50,05,09,1, 11.9,1,1, 3.058, 10512.532, 400.819, 52806.388 24/03/03,03:37:50,06,09,1, 11.9,1,1, 3.058, 10512.533, 400.802, 52806.407 24/03/03,03:37:50,07,09,1, 11.9,1,1, 3.058, 10512.564, 400.820, 52806.394 24/03/03,03:37:50,08,09,1, 11.9,1,1, 3.058, 10512.548, 400.791, 52806.325 24/03/03,03:37:50,09,09,1, 11.9,1,1, 3.058, 10512.539, 400.777, 52806.385 24/03/03,03:37:50,10,09,1, 11.9,1,1, 3.058, 10512.536, 400.792, 52806.362 24/03/03,03:37:50,11,09,1, 11.9,1,1, 3.058, 10512.539, 400.802, 52806.424 24/03/03,03:37:50,12,09,1, 11.9,1,1, 3.058, 10512.535, 400.781, 52806.357 24/03/03,03:37:50,13,09,1, 11.9,1,1, 3.058, 10512.551, 400.791, 52806.415 24/03/03,03:37:50,14,09,1, 11.9,1,1, 3.058, 10512.532, 400.799, 52806.318 24/03/03,03:37:50,15,09,1, 11.9,1,1, 3.058, 10512.544, 400.800, 52806.375 24/03/03,03:37:50,16,09,1, 11.9,1,1, 3.058, 10512.536, 400.803, 52806.395 24/03/03,03:37:50,17,09,1, 11.9,1,1, 3.058, 10512.552, 400.792, 52806.390 24/03/03,03:37:50,18,09,1, 11.9,1,1, 3.058, 10512.530, 400.814, 52806.380 24/03/03,03:37:50,19,09,1, 11.9,1,1, 3.058, 10512.545, 400.778, 52806.377 24/03/03,03:37:51,00,09,1, 11.8,1,1, 3.057, 10512.540, 400.778, 52806.377 24/03/03,03:37:51,01,09,1, 11.8,1,1, 3.057, 10512.531, 400.779, 52806.412 24/03/03,03:37:51,02,09,1, 11.8,1,1, 3.057, 10512.521, 400.756, 52806.409 24/03/03,03:37:51,03,09,1, 11.8,1,1, 3.057, 10512.540, 400.752, 52806.356 24/03/03,03:37:51,04,09,1, 11.8,1,1, 3.057, 10512.568, 400.763, 52806.384 24/03/03,03:37:51,05,09,1, 11.8,1,1, 3.057, 10512.554, 400.769, 52806.400 24/03/03,03:37:51,06,09,1, 11.8,1,1, 3.057, 10512.540, 400.776, 52806.369 24/03/03,03:37:51,07,09,1, 11.8,1,1, 3.057, 10512.516, 400.768, 52806.390 24/03/03,03:37:51,08,09,1, 11.8,1,1, 3.057, 10512.519, 400.791, 52806.392 24/03/03,03:37:51,09,09,1, 11.8,1,1, 3.057, 10512.527, 400.777, 52806.415 24/03/03,03:37:51,10,09,1, 11.8,1,1, 3.057, 10512.533, 400.772, 52806.365 24/03/03,03:37:51,11,09,1, 11.8,1,1, 3.057, 10512.530, 400.773, 52806.417 24/03/03,03:37:51,12,09,1, 11.8,1,1, 3.057, 10512.538, 400.784, 52806.426 24/03/03,03:37:51,13,09,1, 11.8,1,1, 3.057, 10512.525, 400.776, 52806.413 24/03/03,03:37:51,14,09,1, 11.8,1,1, 3.057, 10512.547, 400.784, 52806.400 24/03/03,03:37:51,15,09,1, 11.8,1,1, 3.057, 10512.514, 400.795, 52806.371 24/03/03,03:37:51,16,09,1, 11.8,1,1, 3.057, 10512.530, 400.788, 52806.396 24/03/03,03:37:51,17,09,1, 11.8,1,1, 3.057, 10512.493, 400.766, 52806.395 24/03/03,03:37:51,18,09,1, 11.8,1,1, 3.057, 10512.538, 400.788, 52806.393 24/03/03,03:37:51,19,09,1, 11.8,1,1, 3.057, 10512.541, 400.796, 52806.390 24/03/03,03:37:52,00,09,1, 11.9,1,1, 3.054, 10512.540, 400.796, 52806.390 24/03/03,03:37:52,01,09,1, 11.9,1,1, 3.054, 10512.514, 400.773, 52806.381 24/03/03,03:37:52,02,09,1, 11.9,1,1, 3.054, 10512.538, 400.762, 52806.422 24/03/03,03:37:52,03,09,1, 11.9,1,1, 3.054, 10512.552, 400.772, 52806.421 24/03/03,03:37:52,04,09,1, 11.9,1,1, 3.054, 10512.504, 400.763, 52806.363 24/03/03,03:37:52,05,09,1, 11.9,1,1, 3.054, 10512.516, 400.789, 52806.428 24/03/03,03:37:52,06,09,1, 11.9,1,1, 3.054, 10512.524, 400.781, 52806.407 24/03/03,03:37:52,07,09,1, 11.9,1,1, 3.054, 10512.522, 400.774, 52806.374 24/03/03,03:37:52,08,09,1, 11.9,1,1, 3.054, 10512.508, 400.760, 52806.475 24/03/03,03:37:52,09,09,1, 11.9,1,1, 3.054, 10512.527, 400.760, 52806.336 24/03/03,03:37:52,10,09,1, 11.9,1,1, 3.054, 10512.505, 400.766, 52806.370 24/03/03,03:37:52,11,09,1, 11.9,1,1, 3.054, 10512.534, 400.784, 52806.358 24/03/03,03:37:52,12,09,1, 11.9,1,1, 3.054, 10512.512, 400.775, 52806.377 24/03/03,03:37:52,13,09,1, 11.9,1,1, 3.054, 10512.503, 400.757, 52806.321 24/03/03,03:37:52,14,09,1, 11.9,1,1, 3.054, 10512.536, 400.754, 52806.307 24/03/03,03:37:52,15,09,1, 11.9,1,1, 3.054, 10512.498, 400.761, 52806.367 24/03/03,03:37:52,16,09,1, 11.9,1,1, 3.054, 10512.507, 400.750, 52806.391 24/03/03,03:37:52,17,09,1, 11.9,1,1, 3.054, 10512.528, 400.774, 52806.396 24/03/03,03:37:52,18,09,1, 11.9,1,1, 3.054, 10512.515, 400.747, 52806.384 24/03/03,03:37:52,19,09,1, 11.9,1,1, 3.054, 10512.547, 400.755, 52806.252 24/03/03,03:37:53,00,09,1, 11.8,1,1, 3.060, 10512.540, 400.755, 52806.252 24/03/03,03:37:53,01,09,1, 11.8,1,1, 3.060, 10512.529, 400.747, 52806.384 24/03/03,03:37:53,02,09,1, 11.8,1,1, 3.060, 10512.510, 400.738, 52806.381 24/03/03,03:37:53,03,09,1, 11.8,1,1, 3.060, 10512.520, 400.762, 52806.368 24/03/03,03:37:53,04,09,1, 11.8,1,1, 3.060, 10512.514, 400.759, 52806.406 24/03/03,03:37:53,05,09,1, 11.8,1,1, 3.060, 10512.544, 400.788, 52806.409 24/03/03,03:37:53,06,09,1, 11.8,1,1, 3.060, 10512.511, 400.766, 52806.417 24/03/03,03:37:53,07,09,1, 11.8,1,1, 3.060, 10512.529, 400.745, 52806.423 24/03/03,03:37:53,08,09,1, 11.8,1,1, 3.060, 10512.505, 400.735, 52806.401 24/03/03,03:37:53,09,09,1, 11.8,1,1, 3.060, 10512.520, 400.756, 52806.431 24/03/03,03:37:53,10,09,1, 11.8,1,1, 3.060, 10512.509, 400.750, 52806.436 24/03/03,03:37:53,11,09,1, 11.8,1,1, 3.060, 10512.514, 400.755, 52806.432 24/03/03,03:37:53,12,09,1, 11.8,1,1, 3.060, 10512.504, 400.747, 52806.414 24/03/03,03:37:53,13,09,1, 11.8,1,1, 3.060, 10512.521, 400.748, 52806.365 24/03/03,03:37:53,14,09,1, 11.8,1,1, 3.060, 10512.513, 400.742, 52806.377 24/03/03,03:37:53,15,09,1, 11.8,1,1, 3.060, 10512.531, 400.781, 52806.481 24/03/03,03:37:53,16,09,1, 11.8,1,1, 3.060, 10512.534, 400.749, 52806.385 24/03/03,03:37:53,17,09,1, 11.8,1,1, 3.060, 10512.508, 400.762, 52806.411 24/03/03,03:37:53,18,09,1, 11.8,1,1, 3.060, 10512.495, 400.755, 52806.468 24/03/03,03:37:53,19,09,1, 11.8,1,1, 3.060, 10512.516, 400.750, 52806.429 24/03/03,03:37:54,00,09,1, 11.9,1,1, 3.059, 10512.515, 400.750, 52806.429 24/03/03,03:37:54,01,09,1, 11.9,1,1, 3.059, 10512.501, 400.742, 52806.390 24/03/03,03:37:54,02,09,1, 11.9,1,1, 3.059, 10512.496, 400.766, 52806.400 24/03/03,03:37:54,03,09,1, 11.9,1,1, 3.059, 10512.510, 400.718, 52806.454 24/03/03,03:37:54,04,09,1, 11.9,1,1, 3.059, 10512.518, 400.727, 52806.442 24/03/03,03:37:54,05,09,1, 11.9,1,1, 3.059, 10512.505, 400.735, 52806.399 24/03/03,03:37:54,06,09,1, 11.9,1,1, 3.059, 10512.506, 400.705, 52806.417 24/03/03,03:37:54,07,09,1, 11.9,1,1, 3.059, 10512.484, 400.730, 52806.368 24/03/03,03:37:54,08,09,1, 11.9,1,1, 3.059, 10512.480, 400.752, 52806.482 24/03/03,03:37:54,09,09,1, 11.9,1,1, 3.059, 10512.496, 400.731, 52806.398 24/03/03,03:37:54,10,09,1, 11.9,1,1, 3.059, 10512.488, 400.752, 52806.387 24/03/03,03:37:54,11,09,1, 11.9,1,1, 3.059, 10512.529, 400.758, 52806.379 24/03/03,03:37:54,12,09,1, 11.9,1,1, 3.059, 10512.506, 400.746, 52806.413 24/03/03,03:37:54,13,09,1, 11.9,1,1, 3.059, 10512.493, 400.698, 52806.430 24/03/03,03:37:54,14,09,1, 11.9,1,1, 3.059, 10512.470, 400.723, 52806.399 24/03/03,03:37:54,15,09,1, 11.9,1,1, 3.059, 10512.503, 400.738, 52806.417 24/03/03,03:37:54,16,09,1, 11.9,1,1, 3.059, 10512.494, 400.724, 52806.429 24/03/03,03:37:54,17,09,1, 11.9,1,1, 3.059, 10512.508, 400.721, 52806.436 24/03/03,03:37:54,18,09,1, 11.9,1,1, 3.059, 10512.498, 400.720, 52806.449 24/03/03,03:37:54,19,09,1, 11.9,1,1, 3.059, 10512.488, 400.697, 52806.464 24/03/03,03:37:55,00,09,1, 11.9,1,1, 3.061, 10512.482, 400.697, 52806.464 24/03/03,03:37:55,01,09,1, 11.9,1,1, 3.061, 10512.483, 400.714, 52806.377 24/03/03,03:37:55,02,09,1, 11.9,1,1, 3.061, 10512.483, 400.719, 52806.439 24/03/03,03:37:55,03,09,1, 11.9,1,1, 3.061, 10512.478, 400.708, 52806.446 24/03/03,03:37:55,04,09,1, 11.9,1,1, 3.061, 10512.506, 400.716, 52806.395 24/03/03,03:37:55,05,09,1, 11.9,1,1, 3.061, 10512.481, 400.700, 52806.384 24/03/03,03:37:55,06,09,1, 11.9,1,1, 3.061, 10512.475, 400.721, 52806.396 24/03/03,03:37:55,07,09,1, 11.9,1,1, 3.061, 10512.476, 400.700, 52806.413 24/03/03,03:37:55,08,09,1, 11.9,1,1, 3.061, 10512.491, 400.729, 52806.449 24/03/03,03:37:55,09,09,1, 11.9,1,1, 3.061, 10512.484, 400.741, 52806.400 24/03/03,03:37:55,10,09,1, 11.9,1,1, 3.061, 10512.489, 400.700, 52806.394 24/03/03,03:37:55,11,09,1, 11.9,1,1, 3.061, 10512.485, 400.715, 52806.416 24/03/03,03:37:55,12,09,1, 11.9,1,1, 3.061, 10512.457, 400.706, 52806.417 24/03/03,03:37:55,13,09,1, 11.9,1,1, 3.061, 10512.507, 400.701, 52806.426 24/03/03,03:37:55,14,09,1, 11.9,1,1, 3.061, 10512.503, 400.703, 52806.397 24/03/03,03:37:55,15,09,1, 11.9,1,1, 3.061, 10512.457, 400.724, 52806.358 24/03/03,03:37:55,16,09,1, 11.9,1,1, 3.061, 10512.472, 400.689, 52806.390 24/03/03,03:37:55,17,09,1, 11.9,1,1, 3.061, 10512.483, 400.705, 52806.398 24/03/03,03:37:55,18,09,1, 11.9,1,1, 3.061, 10512.496, 400.722, 52806.435 24/03/03,03:37:55,19,09,1, 11.9,1,1, 3.061, 10512.478, 400.722, 52806.400 24/03/03,03:37:56,00,09,1, 11.9,1,1, 3.060, 10512.474, 400.722, 52806.400 24/03/03,03:37:56,01,09,1, 11.9,1,1, 3.060, 10512.490, 400.727, 52806.442 24/03/03,03:37:56,02,09,1, 11.9,1,1, 3.060, 10512.453, 400.706, 52806.423 24/03/03,03:37:56,03,09,1, 11.9,1,1, 3.060, 10512.475, 400.710, 52806.349 24/03/03,03:37:56,04,09,1, 11.9,1,1, 3.060, 10512.488, 400.686, 52806.355 24/03/03,03:37:56,05,09,1, 11.9,1,1, 3.060, 10512.475, 400.707, 52806.418 24/03/03,03:37:56,06,09,1, 11.9,1,1, 3.060, 10512.479, 400.706, 52806.443 24/03/03,03:37:56,07,09,1, 11.9,1,1, 3.060, 10512.477, 400.718, 52806.397 24/03/03,03:37:56,08,09,1, 11.9,1,1, 3.060, 10512.465, 400.693, 52806.429 24/03/03,03:37:56,09,09,1, 11.9,1,1, 3.060, 10512.449, 400.696, 52806.416 24/03/03,03:37:56,10,09,1, 11.9,1,1, 3.060, 10512.459, 400.676, 52806.394 24/03/03,03:37:56,11,09,1, 11.9,1,1, 3.060, 10512.447, 400.694, 52806.416 24/03/03,03:37:56,12,09,1, 11.9,1,1, 3.060, 10512.467, 400.710, 52806.422 24/03/03,03:37:56,13,09,1, 11.9,1,1, 3.060, 10512.465, 400.689, 52806.415 24/03/03,03:37:56,14,09,1, 11.9,1,1, 3.060, 10512.477, 400.707, 52806.378 24/03/03,03:37:56,15,09,1, 11.9,1,1, 3.060, 10512.474, 400.714, 52806.411 24/03/03,03:37:56,16,09,1, 11.9,1,1, 3.060, 10512.446, 400.701, 52806.475 24/03/03,03:37:56,17,09,1, 11.9,1,1, 3.060, 10512.474, 400.668, 52806.406 24/03/03,03:37:56,18,09,1, 11.9,1,1, 3.060, 10512.471, 400.703, 52806.436 24/03/03,03:37:56,19,09,1, 11.9,1,1, 3.060, 10512.478, 400.697, 52806.425 24/03/03,03:37:57,00,09,1, 11.9,1,1, 3.059, 10512.474, 400.697, 52806.425 24/03/03,03:37:57,01,09,1, 11.9,1,1, 3.059, 10512.445, 400.720, 52806.468 24/03/03,03:37:57,02,09,1, 11.9,1,1, 3.059, 10512.468, 400.736, 52806.605 24/03/03,03:37:57,03,09,1, 11.9,1,1, 3.059, 10512.458, 400.744, 52806.637 24/03/03,03:37:57,04,09,1, 11.9,1,1, 3.059, 10512.472, 400.738, 52806.578 24/03/03,03:37:57,05,09,1, 11.9,1,1, 3.059, 10512.456, 400.730, 52806.527 24/03/03,03:37:57,06,09,1, 11.9,1,1, 3.059, 10512.439, 400.785, 52806.589 24/03/03,03:37:57,07,09,1, 11.9,1,1, 3.059, 10512.456, 400.756, 52806.637 24/03/03,03:37:57,08,09,1, 11.9,1,1, 3.059, 10512.457, 400.738, 52806.620 24/03/03,03:37:57,09,09,1, 11.9,1,1, 3.059, 10512.440, 400.717, 52806.392 24/03/03,03:37:57,10,09,1, 11.9,1,1, 3.059, 10512.435, 400.730, 52806.519 24/03/03,03:37:57,11,09,1, 11.9,1,1, 3.059, 10512.440, 400.733, 52806.549 24/03/03,03:37:57,12,09,1, 11.9,1,1, 3.059, 10512.437, 400.728, 52806.558 24/03/03,03:37:57,13,09,1, 11.9,1,1, 3.059, 10512.471, 400.744, 52806.524 24/03/03,03:37:57,14,09,1, 11.9,1,1, 3.059, 10512.437, 400.738, 52806.620 24/03/03,03:37:57,15,09,1, 11.9,1,1, 3.059, 10512.453, 400.733, 52806.606 24/03/03,03:37:57,16,09,1, 11.9,1,1, 3.059, 10512.438, 400.728, 52806.614 24/03/03,03:37:57,17,09,1, 11.9,1,1, 3.059, 10512.442, 400.733, 52806.552 24/03/03,03:37:57,18,09,1, 11.9,1,1, 3.059, 10512.449, 400.733, 52806.536 24/03/03,03:37:57,19,09,1, 11.9,1,1, 3.059, 10512.441, 400.758, 52806.562 24/03/03,03:37:58,00,09,1, 11.9,1,1, 3.060, 10512.440, 400.758, 52806.562 24/03/03,03:37:58,01,09,1, 11.9,1,1, 3.060, 10512.432, 400.728, 52806.574 24/03/03,03:37:58,02,09,1, 11.9,1,1, 3.060, 10512.436, 400.714, 52806.565 24/03/03,03:37:58,03,09,1, 11.9,1,1, 3.060, 10512.453, 400.708, 52806.556 24/03/03,03:37:58,04,09,1, 11.9,1,1, 3.060, 10512.433, 400.727, 52806.566 24/03/03,03:37:58,05,09,1, 11.9,1,1, 3.060, 10512.446, 400.715, 52806.585 24/03/03,03:37:58,06,09,1, 11.9,1,1, 3.060, 10512.454, 400.724, 52806.539 24/03/03,03:37:58,07,09,1, 11.9,1,1, 3.060, 10512.437, 400.694, 52806.507 24/03/03,03:37:58,08,09,1, 11.9,1,1, 3.060, 10512.414, 400.731, 52806.550 24/03/03,03:37:58,09,09,1, 11.9,1,1, 3.060, 10512.454, 400.707, 52806.599 24/03/03,03:37:58,10,09,1, 11.9,1,1, 3.060, 10512.436, 400.717, 52806.561 24/03/03,03:37:58,11,09,1, 11.9,1,1, 3.060, 10512.400, 400.718, 52806.570 24/03/03,03:37:58,12,09,1, 11.9,1,1, 3.060, 10512.454, 400.696, 52806.588 24/03/03,03:37:58,13,09,1, 11.9,1,1, 3.060, 10512.416, 400.701, 52806.584 24/03/03,03:37:58,14,09,1, 11.9,1,1, 3.060, 10512.425, 400.726, 52806.613 24/03/03,03:37:58,15,09,1, 11.9,1,1, 3.060, 10512.459, 400.714, 52806.610 24/03/03,03:37:58,16,09,1, 11.9,1,1, 3.060, 10512.451, 400.725, 52806.570 24/03/03,03:37:58,17,09,1, 11.9,1,1, 3.060, 10512.459, 400.731, 52806.511 24/03/03,03:37:58,18,09,1, 11.9,1,1, 3.060, 10512.454, 400.760, 52806.666 24/03/03,03:37:58,19,09,1, 11.9,1,1, 3.060, 10512.418, 400.738, 52806.520 24/03/03,03:37:59,00,09,1, 11.9,1,1, 3.059, 10512.415, 400.738, 52806.520 24/03/03,03:37:59,01,09,1, 11.9,1,1, 3.059, 10512.451, 400.737, 52806.563 24/03/03,03:37:59,02,09,1, 11.9,1,1, 3.059, 10512.433, 400.731, 52806.556 24/03/03,03:37:59,03,09,1, 11.9,1,1, 3.059, 10512.445, 400.732, 52806.520 24/03/03,03:37:59,04,09,1, 11.9,1,1, 3.059, 10512.434, 400.739, 52806.562 24/03/03,03:37:59,05,09,1, 11.9,1,1, 3.059, 10512.427, 400.740, 52806.542 24/03/03,03:37:59,06,09,1, 11.9,1,1, 3.059, 10512.456, 400.736, 52806.540 24/03/03,03:37:59,07,09,1, 11.9,1,1, 3.059, 10512.445, 400.742, 52806.548 24/03/03,03:37:59,08,09,1, 11.9,1,1, 3.059, 10512.432, 400.736, 52806.619 24/03/03,03:37:59,09,09,1, 11.9,1,1, 3.059, 10512.432, 400.712, 52806.566 24/03/03,03:37:59,10,09,1, 11.9,1,1, 3.059, 10512.429, 400.726, 52806.580 24/03/03,03:37:59,11,09,1, 11.9,1,1, 3.059, 10512.443, 400.731, 52806.579 24/03/03,03:37:59,12,09,1, 11.9,1,1, 3.059, 10512.448, 400.738, 52806.528 24/03/03,03:37:59,13,09,1, 11.9,1,1, 3.059, 10512.417, 400.741, 52806.640 24/03/03,03:37:59,14,09,1, 11.9,1,1, 3.059, 10512.406, 400.735, 52806.638 24/03/03,03:37:59,15,09,1, 11.9,1,1, 3.059, 10512.463, 400.748, 52806.579 24/03/03,03:37:59,16,09,1, 11.9,1,1, 3.059, 10512.409, 400.735, 52806.508 24/03/03,03:37:59,17,09,1, 11.9,1,1, 3.059, 10512.427, 400.750, 52806.527 24/03/03,03:37:59,18,09,1, 11.9,1,1, 3.059, 10512.399, 400.714, 52806.583 24/03/03,03:37:59,19,09,1, 11.9,1,1, 3.059, 10512.383, 400.732, 52806.571 24/03/03,03:38:00,00,09,1, 11.9,1,1, 3.057, 10512.382, 400.732, 52806.571 24/03/03,03:38:00,01,09,1, 11.9,1,1, 3.057, 10512.440, 400.718, 52806.585 24/03/03,03:38:00,02,09,1, 11.9,1,1, 3.057, 10512.427, 400.695, 52806.389 24/03/03,03:38:00,03,09,1, 11.9,1,1, 3.057, 10512.397, 400.697, 52806.414 24/03/03,03:38:00,04,09,1, 11.9,1,1, 3.057, 10512.424, 400.724, 52806.464 24/03/03,03:38:00,05,09,1, 11.9,1,1, 3.057, 10512.416, 400.738, 52806.500 24/03/03,03:38:00,06,09,1, 11.9,1,1, 3.057, 10512.454, 400.717, 52806.370 24/03/03,03:38:00,07,09,1, 11.9,1,1, 3.057, 10512.419, 400.698, 52806.389 24/03/03,03:38:00,08,09,1, 11.9,1,1, 3.057, 10512.414, 400.693, 52806.392 24/03/03,03:38:00,09,09,1, 11.9,1,1, 3.057, 10512.420, 400.711, 52806.438 24/03/03,03:38:00,10,09,1, 11.9,1,1, 3.057, 10512.419, 400.714, 52806.447 24/03/03,03:38:00,11,09,1, 11.9,1,1, 3.057, 10512.406, 400.689, 52806.397 24/03/03,03:38:00,12,09,1, 11.9,1,1, 3.057, 10512.423, 400.723, 52806.431 24/03/03,03:38:00,13,09,1, 11.9,1,1, 3.057, 10512.402, 400.711, 52806.401 24/03/03,03:38:00,14,09,1, 11.9,1,1, 3.057, 10512.414, 400.714, 52806.491 24/03/03,03:38:00,15,09,1, 11.9,1,1, 3.057, 10512.423, 400.748, 52806.522 24/03/03,03:38:00,16,09,1, 11.9,1,1, 3.057, 10512.398, 400.704, 52806.425 24/03/03,03:38:00,17,09,1, 11.9,1,1, 3.057, 10512.395, 400.725, 52806.453 24/03/03,03:38:00,18,09,1, 11.9,1,1, 3.057, 10512.408, 400.736, 52806.421 24/03/03,03:38:00,19,09,1, 11.9,1,1, 3.057, 10512.376, 400.737, 52806.380 24/03/03,03:38:01,00,09,1, 11.9,1,1, 3.060, 10512.373, 400.737, 52806.380 24/03/03,03:38:01,01,09,1, 11.9,1,1, 3.060, 10512.396, 400.754, 52806.426 24/03/03,03:38:01,02,09,1, 11.9,1,1, 3.060, 10512.404, 400.746, 52806.463 24/03/03,03:38:01,03,09,1, 11.9,1,1, 3.060, 10512.436, 400.723, 52806.446 24/03/03,03:38:01,04,09,1, 11.9,1,1, 3.060, 10512.426, 400.726, 52806.414 24/03/03,03:38:01,05,09,1, 11.9,1,1, 3.060, 10512.410, 400.724, 52806.424 24/03/03,03:38:01,06,09,1, 11.9,1,1, 3.060, 10512.406, 400.734, 52806.416 24/03/03,03:38:01,07,09,1, 11.9,1,1, 3.060, 10512.391, 400.742, 52806.444 24/03/03,03:38:01,08,09,1, 11.9,1,1, 3.060, 10512.410, 400.739, 52806.418 24/03/03,03:38:01,09,09,1, 11.9,1,1, 3.060, 10512.424, 400.717, 52806.434 24/03/03,03:38:01,10,09,1, 11.9,1,1, 3.060, 10512.401, 400.739, 52806.398 24/03/03,03:38:01,11,09,1, 11.9,1,1, 3.060, 10512.399, 400.735, 52806.406 24/03/03,03:38:01,12,09,1, 11.9,1,1, 3.060, 10512.413, 400.735, 52806.454 24/03/03,03:38:01,13,09,1, 11.9,1,1, 3.060, 10512.419, 400.745, 52806.420 24/03/03,03:38:01,14,09,1, 11.9,1,1, 3.060, 10512.420, 400.731, 52806.434 24/03/03,03:38:01,15,09,1, 11.9,1,1, 3.060, 10512.416, 400.717, 52806.434 24/03/03,03:38:01,16,09,1, 11.9,1,1, 3.060, 10512.401, 400.724, 52806.409 24/03/03,03:38:01,17,09,1, 11.9,1,1, 3.060, 10512.419, 400.728, 52806.449 24/03/03,03:38:01,18,09,1, 11.9,1,1, 3.060, 10512.398, 400.723, 52806.448 24/03/03,03:38:01,19,09,1, 11.9,1,1, 3.060, 10512.411, 400.730, 52806.467 24/03/03,03:38:02,00,09,1, 11.9,1,1, 3.058, 10512.407, 400.730, 52806.467 24/03/03,03:38:02,01,09,1, 11.9,1,1, 3.058, 10512.408, 400.701, 52806.459 24/03/03,03:38:02,02,09,1, 11.9,1,1, 3.058, 10512.368, 400.728, 52806.434 24/03/03,03:38:02,03,09,1, 11.9,1,1, 3.058, 10512.393, 400.718, 52806.440 24/03/03,03:38:02,04,09,1, 11.9,1,1, 3.058, 10512.408, 400.713, 52806.410 24/03/03,03:38:02,05,09,1, 11.9,1,1, 3.058, 10512.403, 400.707, 52806.453 24/03/03,03:38:02,06,09,1, 11.9,1,1, 3.058, 10512.384, 400.717, 52806.404 24/03/03,03:38:02,07,09,1, 11.9,1,1, 3.058, 10512.384, 400.725, 52806.419 24/03/03,03:38:02,08,09,1, 11.9,1,1, 3.058, 10512.394, 400.730, 52806.420 24/03/03,03:38:02,09,09,1, 11.9,1,1, 3.058, 10512.394, 400.749, 52806.513 24/03/03,03:38:02,10,09,1, 11.9,1,1, 3.058, 10512.391, 400.728, 52806.418 24/03/03,03:38:02,11,09,1, 11.9,1,1, 3.058, 10512.369, 400.716, 52806.398 24/03/03,03:38:02,12,09,1, 11.9,1,1, 3.058, 10512.364, 400.750, 52806.722 24/03/03,03:38:02,13,09,1, 11.9,1,1, 3.058, 10512.385, 400.731, 52806.534 24/03/03,03:38:02,14,09,1, 11.9,1,1, 3.058, 10512.414, 400.722, 52806.500 24/03/03,03:38:02,15,09,1, 11.9,1,1, 3.058, 10512.386, 400.705, 52806.432 24/03/03,03:38:02,16,09,1, 11.9,1,1, 3.058, 10512.379, 400.732, 52806.438 24/03/03,03:38:02,17,09,1, 11.9,1,1, 3.058, 10512.384, 400.725, 52806.425 24/03/03,03:38:02,18,09,1, 11.9,1,1, 3.058, 10512.399, 400.714, 52806.463 24/03/03,03:38:02,19,09,1, 11.9,1,1, 3.058, 10512.395, 400.726, 52806.429 24/03/03,03:38:03,00,09,1, 11.9,1,1, 3.058, 10512.390, 400.726, 52806.429 24/03/03,03:38:03,01,09,1, 11.9,1,1, 3.058, 10512.384, 400.725, 52806.413 24/03/03,03:38:03,02,09,1, 11.9,1,1, 3.058, 10512.403, 400.709, 52806.331 24/03/03,03:38:03,03,09,1, 11.9,1,1, 3.058, 10512.420, 400.726, 52806.434 24/03/03,03:38:03,04,09,1, 11.9,1,1, 3.058, 10512.389, 400.730, 52806.404 24/03/03,03:38:03,05,09,1, 11.9,1,1, 3.058, 10512.380, 400.742, 52806.379 24/03/03,03:38:03,06,09,1, 11.9,1,1, 3.058, 10512.403, 400.738, 52806.457 24/03/03,03:38:03,07,09,1, 11.9,1,1, 3.058, 10512.418, 400.727, 52806.435 24/03/03,03:38:03,08,09,1, 11.9,1,1, 3.058, 10512.398, 400.741, 52806.416 24/03/03,03:38:03,09,09,1, 11.9,1,1, 3.058, 10512.384, 400.718, 52806.469 24/03/03,03:38:03,10,09,1, 11.9,1,1, 3.058, 10512.384, 400.742, 52806.444 24/03/03,03:38:03,11,09,1, 11.9,1,1, 3.058, 10512.380, 400.724, 52806.412 24/03/03,03:38:03,12,09,1, 11.9,1,1, 3.058, 10512.391, 400.747, 52806.423 24/03/03,03:38:03,13,09,1, 11.9,1,1, 3.058, 10512.380, 400.740, 52806.430 24/03/03,03:38:03,14,09,1, 11.9,1,1, 3.058, 10512.389, 400.758, 52806.440 24/03/03,03:38:03,15,09,1, 11.9,1,1, 3.058, 10512.403, 400.759, 52806.476 24/03/03,03:38:03,16,09,1, 11.9,1,1, 3.058, 10512.384, 400.737, 52806.404 24/03/03,03:38:03,17,09,1, 11.9,1,1, 3.058, 10512.390, 400.752, 52806.417 24/03/03,03:38:03,18,09,1, 11.9,1,1, 3.058, 10512.388, 400.735, 52806.423 24/03/03,03:38:03,19,09,1, 11.9,1,1, 3.058, 10512.421, 400.757, 52806.487 24/03/03,03:38:04,00,09,1, 11.9,1,1, 3.056, 10512.415, 400.757, 52806.487 24/03/03,03:38:04,01,09,1, 11.9,1,1, 3.056, 10512.368, 400.766, 52806.474 24/03/03,03:38:04,02,09,1, 11.9,1,1, 3.056, 10512.388, 400.733, 52806.416 24/03/03,03:38:04,03,09,1, 11.9,1,1, 3.056, 10512.376, 400.763, 52806.516 24/03/03,03:38:04,04,09,1, 11.9,1,1, 3.056, 10512.389, 400.729, 52806.433 24/03/03,03:38:04,05,09,1, 11.9,1,1, 3.056, 10512.399, 400.745, 52806.384 24/03/03,03:38:04,06,09,1, 11.9,1,1, 3.056, 10512.403, 400.742, 52806.398 24/03/03,03:38:04,07,09,1, 11.9,1,1, 3.056, 10512.398, 400.764, 52806.459 24/03/03,03:38:04,08,09,1, 11.9,1,1, 3.056, 10512.381, 400.748, 52806.508 24/03/03,03:38:04,09,09,1, 11.9,1,1, 3.056, 10512.395, 400.774, 52806.443 24/03/03,03:38:04,10,09,1, 11.9,1,1, 3.056, 10512.390, 400.732, 52806.428 24/03/03,03:38:04,11,09,1, 11.9,1,1, 3.056, 10512.381, 400.759, 52806.395 24/03/03,03:38:04,12,09,1, 11.9,1,1, 3.056, 10512.397, 400.760, 52806.454 24/03/03,03:38:04,13,09,1, 11.9,1,1, 3.056, 10512.407, 400.764, 52806.405 24/03/03,03:38:04,14,09,1, 11.9,1,1, 3.056, 10512.382, 400.756, 52806.488 24/03/03,03:38:04,15,09,1, 11.9,1,1, 3.056, 10512.393, 400.758, 52806.499 24/03/03,03:38:04,16,09,1, 11.9,1,1, 3.056, 10512.420, 400.732, 52806.420 24/03/03,03:38:04,17,09,1, 11.9,1,1, 3.056, 10512.408, 400.763, 52806.462 24/03/03,03:38:04,18,09,1, 11.9,1,1, 3.056, 10512.423, 400.741, 52806.465 24/03/03,03:38:04,19,09,1, 11.9,1,1, 3.056, 10512.399, 400.734, 52806.465 24/03/03,03:38:05,00,09,1, 12.0,1,1, 3.056, 10512.398, 400.734, 52806.465 24/03/03,03:38:05,01,09,1, 12.0,1,1, 3.056, 10512.400, 400.764, 52806.467 24/03/03,03:38:05,02,09,1, 12.0,1,1, 3.056, 10512.390, 400.751, 52806.469 24/03/03,03:38:05,03,09,1, 12.0,1,1, 3.056, 10512.397, 400.734, 52806.409 24/03/03,03:38:05,04,09,1, 12.0,1,1, 3.056, 10512.411, 400.755, 52806.398 24/03/03,03:38:05,05,09,1, 12.0,1,1, 3.056, 10512.419, 400.766, 52806.530 24/03/03,03:38:05,06,09,1, 12.0,1,1, 3.056, 10512.406, 400.746, 52806.458 24/03/03,03:38:05,07,09,1, 12.0,1,1, 3.056, 10512.410, 400.750, 52806.434 24/03/03,03:38:05,08,09,1, 12.0,1,1, 3.056, 10512.377, 400.738, 52806.429 24/03/03,03:38:05,09,09,1, 12.0,1,1, 3.056, 10512.397, 400.771, 52806.542 24/03/03,03:38:05,10,09,1, 12.0,1,1, 3.056, 10512.402, 400.756, 52806.500 24/03/03,03:38:05,11,09,1, 12.0,1,1, 3.056, 10512.391, 400.748, 52806.401 24/03/03,03:38:05,12,09,1, 12.0,1,1, 3.056, 10512.403, 400.747, 52806.500 24/03/03,03:38:05,13,09,1, 12.0,1,1, 3.056, 10512.386, 400.750, 52806.539 24/03/03,03:38:05,14,09,1, 12.0,1,1, 3.056, 10512.413, 400.774, 52806.524 24/03/03,03:38:05,15,09,1, 12.0,1,1, 3.056, 10512.400, 400.752, 52806.480 24/03/03,03:38:05,16,09,1, 12.0,1,1, 3.056, 10512.395, 400.757, 52806.475 24/03/03,03:38:05,17,09,1, 12.0,1,1, 3.056, 10512.377, 400.743, 52806.514 24/03/03,03:38:05,18,09,1, 12.0,1,1, 3.056, 10512.381, 400.749, 52806.521 24/03/03,03:38:05,19,09,1, 12.0,1,1, 3.056, 10512.384, 400.748, 52806.522 24/03/03,03:38:06,00,09,1, 11.8,1,1, 3.059, 10512.382, 400.748, 52806.522 24/03/03,03:38:06,01,09,1, 11.8,1,1, 3.059, 10512.385, 400.754, 52806.450 24/03/03,03:38:06,02,09,1, 11.8,1,1, 3.059, 10512.416, 400.774, 52806.498 24/03/03,03:38:06,03,09,1, 11.8,1,1, 3.059, 10512.355, 400.729, 52806.485 24/03/03,03:38:06,04,09,1, 11.8,1,1, 3.059, 10512.361, 400.741, 52806.492 24/03/03,03:38:06,05,09,1, 11.8,1,1, 3.059, 10512.374, 400.723, 52806.461 24/03/03,03:38:06,06,09,1, 11.8,1,1, 3.059, 10512.376, 400.763, 52806.449 24/03/03,03:38:06,07,09,1, 11.8,1,1, 3.059, 10512.383, 400.724, 52806.495 24/03/03,03:38:06,08,09,1, 11.8,1,1, 3.059, 10512.363, 400.738, 52806.499 24/03/03,03:38:06,09,09,1, 11.8,1,1, 3.059, 10512.371, 400.747, 52806.476 24/03/03,03:38:06,10,09,1, 11.8,1,1, 3.059, 10512.377, 400.731, 52806.435 24/03/03,03:38:06,11,09,1, 11.8,1,1, 3.059, 10512.391, 400.747, 52806.441 24/03/03,03:38:06,12,09,1, 11.8,1,1, 3.059, 10512.403, 400.750, 52806.474 24/03/03,03:38:06,13,09,1, 11.8,1,1, 3.059, 10512.393, 400.745, 52806.485 24/03/03,03:38:06,14,09,1, 11.8,1,1, 3.059, 10512.381, 400.750, 52806.502 24/03/03,03:38:06,15,09,1, 11.8,1,1, 3.059, 10512.376, 400.756, 52806.454 24/03/03,03:38:06,16,09,1, 11.8,1,1, 3.059, 10512.376, 400.750, 52806.443 24/03/03,03:38:06,17,09,1, 11.8,1,1, 3.059, 10512.378, 400.742, 52806.429 24/03/03,03:38:06,18,09,1, 11.8,1,1, 3.059, 10512.362, 400.754, 52806.547 24/03/03,03:38:06,19,09,1, 11.8,1,1, 3.059, 10512.380, 400.730, 52806.443 24/03/03,03:38:07,00,09,1, 11.9,1,1, 3.058, 10512.373, 400.730, 52806.443 24/03/03,03:38:07,01,09,1, 11.9,1,1, 3.058, 10512.338, 400.748, 52806.691 24/03/03,03:38:07,02,09,1, 11.9,1,1, 3.058, 10512.363, 400.756, 52806.572 24/03/03,03:38:07,03,09,1, 11.9,1,1, 3.058, 10512.380, 400.731, 52806.511 24/03/03,03:38:07,04,09,1, 11.9,1,1, 3.058, 10512.363, 400.743, 52806.521 24/03/03,03:38:07,05,09,1, 11.9,1,1, 3.058, 10512.365, 400.729, 52806.485 24/03/03,03:38:07,06,09,1, 11.9,1,1, 3.058, 10512.362, 400.743, 52806.482 24/03/03,03:38:07,07,09,1, 11.9,1,1, 3.058, 10512.356, 400.762, 52806.527 24/03/03,03:38:07,08,09,1, 11.9,1,1, 3.058, 10512.388, 400.740, 52806.563 24/03/03,03:38:07,09,09,1, 11.9,1,1, 3.058, 10512.367, 400.745, 52806.521 24/03/03,03:38:07,10,09,1, 11.9,1,1, 3.058, 10512.372, 400.738, 52806.495 24/03/03,03:38:07,11,09,1, 11.9,1,1, 3.058, 10512.376, 400.772, 52806.498 24/03/03,03:38:07,12,09,1, 11.9,1,1, 3.058, 10512.380, 400.737, 52806.521 24/03/03,03:38:07,13,09,1, 11.9,1,1, 3.058, 10512.384, 400.747, 52806.496 24/03/03,03:38:07,14,09,1, 11.9,1,1, 3.058, 10512.387, 400.724, 52806.431 24/03/03,03:38:07,15,09,1, 11.9,1,1, 3.058, 10512.351, 400.743, 52806.532 24/03/03,03:38:07,16,09,1, 11.9,1,1, 3.058, 10512.348, 400.745, 52806.451 24/03/03,03:38:07,17,09,1, 11.9,1,1, 3.058, 10512.358, 400.760, 52806.514 24/03/03,03:38:07,18,09,1, 11.9,1,1, 3.058, 10512.399, 400.738, 52806.466 24/03/03,03:38:07,19,09,1, 11.9,1,1, 3.058, 10512.375, 400.748, 52806.470 24/03/03,03:38:08,00,09,1, 11.9,1,1, 3.059, 10512.373, 400.748, 52806.470 24/03/03,03:38:08,01,09,1, 11.9,1,1, 3.059, 10512.342, 400.746, 52806.500 24/03/03,03:38:08,02,09,1, 11.9,1,1, 3.059, 10512.340, 400.719, 52806.504 24/03/03,03:38:08,03,09,1, 11.9,1,1, 3.059, 10512.350, 400.753, 52806.440 24/03/03,03:38:08,04,09,1, 11.9,1,1, 3.059, 10512.380, 400.768, 52806.536 24/03/03,03:38:08,05,09,1, 11.9,1,1, 3.059, 10512.362, 400.745, 52806.517 24/03/03,03:38:08,06,09,1, 11.9,1,1, 3.059, 10512.353, 400.722, 52806.463 24/03/03,03:38:08,07,09,1, 11.9,1,1, 3.059, 10512.367, 400.738, 52806.471 24/03/03,03:38:08,08,09,1, 11.9,1,1, 3.059, 10512.367, 400.740, 52806.505 24/03/03,03:38:08,09,09,1, 11.9,1,1, 3.059, 10512.349, 400.722, 52806.471 24/03/03,03:38:08,10,09,1, 11.9,1,1, 3.059, 10512.344, 400.744, 52806.485 24/03/03,03:38:08,11,09,1, 11.9,1,1, 3.059, 10512.347, 400.741, 52806.506 24/03/03,03:38:08,12,09,1, 11.9,1,1, 3.059, 10512.359, 400.716, 52806.482 24/03/03,03:38:08,13,09,1, 11.9,1,1, 3.059, 10512.344, 400.710, 52806.467 24/03/03,03:38:08,14,09,1, 11.9,1,1, 3.059, 10512.354, 400.745, 52806.510 24/03/03,03:38:08,15,09,1, 11.9,1,1, 3.059, 10512.379, 400.764, 52806.521 24/03/03,03:38:08,16,09,1, 11.9,1,1, 3.059, 10512.368, 400.735, 52806.491 24/03/03,03:38:08,17,09,1, 11.9,1,1, 3.059, 10512.366, 400.719, 52806.499 24/03/03,03:38:08,18,09,1, 11.9,1,1, 3.059, 10512.363, 400.737, 52806.557 24/03/03,03:38:08,19,09,1, 11.9,1,1, 3.059, 10512.378, 400.697, 52806.522 24/03/03,03:38:09,00,09,1, 11.8,1,1, 3.061, 10512.373, 400.697, 52806.522 24/03/03,03:38:09,01,09,1, 11.8,1,1, 3.061, 10512.345, 400.714, 52806.407 24/03/03,03:38:09,02,09,1, 11.8,1,1, 3.061, 10512.356, 400.741, 52806.493 24/03/03,03:38:09,03,09,1, 11.8,1,1, 3.061, 10512.366, 400.724, 52806.489 24/03/03,03:38:09,04,09,1, 11.8,1,1, 3.061, 10512.357, 400.731, 52806.449 24/03/03,03:38:09,05,09,1, 11.8,1,1, 3.061, 10512.350, 400.715, 52806.470 24/03/03,03:38:09,06,09,1, 11.8,1,1, 3.061, 10512.347, 400.734, 52806.510 24/03/03,03:38:09,07,09,1, 11.8,1,1, 3.061, 10512.379, 400.738, 52806.549 24/03/03,03:38:09,08,09,1, 11.8,1,1, 3.061, 10512.352, 400.716, 52806.503 24/03/03,03:38:09,09,09,1, 11.8,1,1, 3.061, 10512.359, 400.734, 52806.550 24/03/03,03:38:09,10,09,1, 11.8,1,1, 3.061, 10512.343, 400.723, 52806.476 24/03/03,03:38:09,11,09,1, 11.8,1,1, 3.061, 10512.322, 400.714, 52806.545 24/03/03,03:38:09,12,09,1, 11.8,1,1, 3.061, 10512.343, 400.724, 52806.531 24/03/03,03:38:09,13,09,1, 11.8,1,1, 3.061, 10512.349, 400.723, 52806.498 24/03/03,03:38:09,14,09,1, 11.8,1,1, 3.061, 10512.344, 400.716, 52806.537 24/03/03,03:38:09,15,09,1, 11.8,1,1, 3.061, 10512.318, 400.719, 52806.608 24/03/03,03:38:09,16,09,1, 11.8,1,1, 3.061, 10512.389, 400.739, 52806.576 24/03/03,03:38:09,17,09,1, 11.8,1,1, 3.061, 10512.360, 400.742, 52806.528 24/03/03,03:38:09,18,09,1, 11.8,1,1, 3.061, 10512.353, 400.723, 52806.469 24/03/03,03:38:09,19,09,1, 11.8,1,1, 3.061, 10512.345, 400.723, 52806.491 24/03/03,03:38:10,00,09,1, 12.0,1,1, 3.059, 10512.340, 400.723, 52806.491 24/03/03,03:38:10,01,09,1, 12.0,1,1, 3.059, 10512.328, 400.722, 52806.468 24/03/03,03:38:10,02,09,1, 12.0,1,1, 3.059, 10512.329, 400.708, 52806.511 24/03/03,03:38:10,03,09,1, 12.0,1,1, 3.059, 10512.329, 400.706, 52806.562 24/03/03,03:38:10,04,09,1, 12.0,1,1, 3.059, 10512.339, 400.738, 52806.526 24/03/03,03:38:10,05,09,1, 12.0,1,1, 3.059, 10512.354, 400.700, 52806.520 24/03/03,03:38:10,06,09,1, 12.0,1,1, 3.059, 10512.356, 400.710, 52806.471 24/03/03,03:38:10,07,09,1, 12.0,1,1, 3.059, 10512.327, 400.739, 52806.480 24/03/03,03:38:10,08,09,1, 12.0,1,1, 3.059, 10512.322, 400.739, 52806.500 24/03/03,03:38:10,09,09,1, 12.0,1,1, 3.059, 10512.336, 400.716, 52806.503 24/03/03,03:38:10,10,09,1, 12.0,1,1, 3.059, 10512.343, 400.716, 52806.535 24/03/03,03:38:10,11,09,1, 12.0,1,1, 3.059, 10512.335, 400.726, 52806.454 24/03/03,03:38:10,12,09,1, 12.0,1,1, 3.059, 10512.320, 400.731, 52806.435 24/03/03,03:38:10,13,09,1, 12.0,1,1, 3.059, 10512.318, 400.718, 52806.528 24/03/03,03:38:10,14,09,1, 12.0,1,1, 3.059, 10512.342, 400.728, 52806.554 24/03/03,03:38:10,15,09,1, 12.0,1,1, 3.059, 10512.337, 400.708, 52806.442 24/03/03,03:38:10,16,09,1, 12.0,1,1, 3.059, 10512.323, 400.731, 52806.544 24/03/03,03:38:10,17,09,1, 12.0,1,1, 3.059, 10512.311, 400.729, 52806.567 24/03/03,03:38:10,18,09,1, 12.0,1,1, 3.059, 10512.315, 400.716, 52806.570 24/03/03,03:38:10,19,09,1, 12.0,1,1, 3.059, 10512.301, 400.701, 52806.552 24/03/03,03:38:11,00,09,1, 11.9,1,1, 3.056, 10512.298, 400.701, 52806.552 24/03/03,03:38:11,01,09,1, 11.9,1,1, 3.056, 10512.298, 400.725, 52806.499 24/03/03,03:38:11,02,09,1, 11.9,1,1, 3.056, 10512.312, 400.712, 52806.372 24/03/03,03:38:11,03,09,1, 11.9,1,1, 3.056, 10512.263, 400.726, 52806.538 24/03/03,03:38:11,04,09,1, 11.9,1,1, 3.056, 10512.306, 400.717, 52806.527 24/03/03,03:38:11,05,09,1, 11.9,1,1, 3.056, 10512.304, 400.724, 52806.582 24/03/03,03:38:11,06,09,1, 11.9,1,1, 3.056, 10512.310, 400.715, 52806.518 24/03/03,03:38:11,07,09,1, 11.9,1,1, 3.056, 10512.316, 400.723, 52806.560 24/03/03,03:38:11,08,09,1, 11.9,1,1, 3.056, 10512.317, 400.725, 52806.538 24/03/03,03:38:11,09,09,1, 11.9,1,1, 3.056, 10512.329, 400.713, 52806.544 24/03/03,03:38:11,10,09,1, 11.9,1,1, 3.056, 10512.319, 400.708, 52806.467 24/03/03,03:38:11,11,09,1, 11.9,1,1, 3.056, 10512.298, 400.697, 52806.427 24/03/03,03:38:11,12,09,1, 11.9,1,1, 3.056, 10512.308, 400.700, 52806.439 24/03/03,03:38:11,13,09,1, 11.9,1,1, 3.056, 10512.317, 400.724, 52806.459 24/03/03,03:38:11,14,09,1, 11.9,1,1, 3.056, 10512.292, 400.715, 52806.489 24/03/03,03:38:11,15,09,1, 11.9,1,1, 3.056, 10512.296, 400.697, 52806.455 24/03/03,03:38:11,16,09,1, 11.9,1,1, 3.056, 10512.302, 400.679, 52806.482 24/03/03,03:38:11,17,09,1, 11.9,1,1, 3.056, 10512.316, 400.728, 52806.509 24/03/03,03:38:11,18,09,1, 11.9,1,1, 3.056, 10512.340, 400.696, 52806.546 24/03/03,03:38:11,19,09,1, 11.9,1,1, 3.056, 10512.287, 400.699, 52806.502 24/03/03,03:38:12,00,09,1, 11.9,1,1, 3.059, 10512.282, 400.699, 52806.502 24/03/03,03:38:12,01,09,1, 11.9,1,1, 3.059, 10512.311, 400.696, 52806.521 24/03/03,03:38:12,02,09,1, 11.9,1,1, 3.059, 10512.326, 400.718, 52806.727 24/03/03,03:38:12,03,09,1, 11.9,1,1, 3.059, 10512.340, 400.703, 52806.459 24/03/03,03:38:12,04,09,1, 11.9,1,1, 3.059, 10512.298, 400.714, 52806.511 24/03/03,03:38:12,05,09,1, 11.9,1,1, 3.059, 10512.312, 400.721, 52806.513 24/03/03,03:38:12,06,09,1, 11.9,1,1, 3.059, 10512.281, 400.721, 52806.520 24/03/03,03:38:12,07,09,1, 11.9,1,1, 3.059, 10512.313, 400.742, 52806.531 24/03/03,03:38:12,08,09,1, 11.9,1,1, 3.059, 10512.342, 400.745, 52806.624 24/03/03,03:38:12,09,09,1, 11.9,1,1, 3.059, 10512.321, 400.706, 52806.493 24/03/03,03:38:12,10,09,1, 11.9,1,1, 3.059, 10512.297, 400.714, 52806.530 24/03/03,03:38:12,11,09,1, 11.9,1,1, 3.059, 10512.329, 400.726, 52806.496 24/03/03,03:38:12,12,09,1, 11.9,1,1, 3.059, 10512.286, 400.724, 52806.519 24/03/03,03:38:12,13,09,1, 11.9,1,1, 3.059, 10512.283, 400.726, 52806.514 24/03/03,03:38:12,14,09,1, 11.9,1,1, 3.059, 10512.285, 400.703, 52806.528 24/03/03,03:38:12,15,09,1, 11.9,1,1, 3.059, 10512.287, 400.708, 52806.539 24/03/03,03:38:12,16,09,1, 11.9,1,1, 3.059, 10512.286, 400.719, 52806.520 24/03/03,03:38:12,17,09,1, 11.9,1,1, 3.059, 10512.273, 400.702, 52806.536 24/03/03,03:38:12,18,09,1, 11.9,1,1, 3.059, 10512.318, 400.724, 52806.550 24/03/03,03:38:12,19,09,1, 11.9,1,1, 3.059, 10512.288, 400.738, 52806.550 24/03/03,03:38:13,00,09,1, 11.9,1,1, 3.057, 10512.282, 400.738, 52806.550 24/03/03,03:38:13,01,09,1, 11.9,1,1, 3.057, 10512.284, 400.715, 52806.552 24/03/03,03:38:13,02,09,1, 11.9,1,1, 3.057, 10512.299, 400.713, 52806.533 24/03/03,03:38:13,03,09,1, 11.9,1,1, 3.057, 10512.320, 400.683, 52806.476 24/03/03,03:38:13,04,09,1, 11.9,1,1, 3.057, 10512.312, 400.695, 52806.455 24/03/03,03:38:13,05,09,1, 11.9,1,1, 3.057, 10512.299, 400.702, 52806.460 24/03/03,03:38:13,06,09,1, 11.9,1,1, 3.057, 10512.274, 400.719, 52806.498 24/03/03,03:38:13,07,09,1, 11.9,1,1, 3.057, 10512.289, 400.722, 52806.520 24/03/03,03:38:13,08,09,1, 11.9,1,1, 3.057, 10512.289, 400.687, 52806.495 24/03/03,03:38:13,09,09,1, 11.9,1,1, 3.057, 10512.298, 400.696, 52806.499 24/03/03,03:38:13,10,09,1, 11.9,1,1, 3.057, 10512.291, 400.706, 52806.490 24/03/03,03:38:13,11,09,1, 11.9,1,1, 3.057, 10512.272, 400.720, 52806.481 24/03/03,03:38:13,12,09,1, 11.9,1,1, 3.057, 10512.286, 400.699, 52806.480 24/03/03,03:38:13,13,09,1, 11.9,1,1, 3.057, 10512.301, 400.700, 52806.466 24/03/03,03:38:13,14,09,1, 11.9,1,1, 3.057, 10512.274, 400.695, 52806.497 24/03/03,03:38:13,15,09,1, 11.9,1,1, 3.057, 10512.291, 400.700, 52806.529 24/03/03,03:38:13,16,09,1, 11.9,1,1, 3.057, 10512.279, 400.691, 52806.512 24/03/03,03:38:13,17,09,1, 11.9,1,1, 3.057, 10512.306, 400.691, 52806.474 24/03/03,03:38:13,18,09,1, 11.9,1,1, 3.057, 10512.288, 400.682, 52806.487 24/03/03,03:38:13,19,09,1, 11.9,1,1, 3.057, 10512.302, 400.701, 52806.506 24/03/03,03:38:14,00,09,1, 11.9,1,1, 3.057, 10512.298, 400.701, 52806.506 24/03/03,03:38:14,01,09,1, 11.9,1,1, 3.057, 10512.292, 400.700, 52806.483 24/03/03,03:38:14,02,09,1, 11.9,1,1, 3.057, 10512.295, 400.708, 52806.508 24/03/03,03:38:14,03,09,1, 11.9,1,1, 3.057, 10512.294, 400.662, 52806.473 24/03/03,03:38:14,04,09,1, 11.9,1,1, 3.057, 10512.314, 400.690, 52806.488 24/03/03,03:38:14,05,09,1, 11.9,1,1, 3.057, 10512.296, 400.689, 52806.506 24/03/03,03:38:14,06,09,1, 11.9,1,1, 3.057, 10512.288, 400.688, 52806.455 24/03/03,03:38:14,07,09,1, 11.9,1,1, 3.057, 10512.290, 400.692, 52806.495 24/03/03,03:38:14,08,09,1, 11.9,1,1, 3.057, 10512.299, 400.716, 52806.543 24/03/03,03:38:14,09,09,1, 11.9,1,1, 3.057, 10512.275, 400.719, 52806.496 24/03/03,03:38:14,10,09,1, 11.9,1,1, 3.057, 10512.309, 400.708, 52806.531 24/03/03,03:38:14,11,09,1, 11.9,1,1, 3.057, 10512.291, 400.698, 52806.521 24/03/03,03:38:14,12,09,1, 11.9,1,1, 3.057, 10512.329, 400.695, 52806.499 24/03/03,03:38:14,13,09,1, 11.9,1,1, 3.057, 10512.327, 400.702, 52806.507 24/03/03,03:38:14,14,09,1, 11.9,1,1, 3.057, 10512.277, 400.679, 52806.512 24/03/03,03:38:14,15,09,1, 11.9,1,1, 3.057, 10512.298, 400.685, 52806.464 24/03/03,03:38:14,16,09,1, 11.9,1,1, 3.057, 10512.289, 400.726, 52806.496 24/03/03,03:38:14,17,09,1, 11.9,1,1, 3.057, 10512.276, 400.687, 52806.488 24/03/03,03:38:14,18,09,1, 11.9,1,1, 3.057, 10512.289, 400.691, 52806.501 24/03/03,03:38:14,19,09,1, 11.9,1,1, 3.057, 10512.295, 400.692, 52806.495 24/03/03,03:38:15,00,09,1, 11.9,1,1, 3.062, 10512.290, 400.692, 52806.495 24/03/03,03:38:15,01,09,1, 11.9,1,1, 3.062, 10512.305, 400.705, 52806.502 24/03/03,03:38:15,02,09,1, 11.9,1,1, 3.062, 10512.295, 400.712, 52806.503 24/03/03,03:38:15,03,09,1, 11.9,1,1, 3.062, 10512.307, 400.721, 52806.513 24/03/03,03:38:15,04,09,1, 11.9,1,1, 3.062, 10512.307, 400.684, 52806.500 24/03/03,03:38:15,05,09,1, 11.9,1,1, 3.062, 10512.305, 400.700, 52806.507 24/03/03,03:38:15,06,09,1, 11.9,1,1, 3.062, 10512.302, 400.690, 52806.511 24/03/03,03:38:15,07,09,1, 11.9,1,1, 3.062, 10512.307, 400.697, 52806.538 24/03/03,03:38:15,08,09,1, 11.9,1,1, 3.062, 10512.268, 400.740, 52806.503 24/03/03,03:38:15,09,09,1, 11.9,1,1, 3.062, 10512.296, 400.706, 52806.538 24/03/03,03:38:15,10,09,1, 11.9,1,1, 3.062, 10512.301, 400.713, 52806.541 24/03/03,03:38:15,11,09,1, 11.9,1,1, 3.062, 10512.308, 400.695, 52806.514 24/03/03,03:38:15,12,09,1, 11.9,1,1, 3.062, 10512.310, 400.690, 52806.526 24/03/03,03:38:15,13,09,1, 11.9,1,1, 3.062, 10512.322, 400.693, 52806.517 24/03/03,03:38:15,14,09,1, 11.9,1,1, 3.062, 10512.297, 400.705, 52806.589 24/03/03,03:38:15,15,09,1, 11.9,1,1, 3.062, 10512.304, 400.682, 52806.526 24/03/03,03:38:15,16,09,1, 11.9,1,1, 3.062, 10512.310, 400.699, 52806.552 24/03/03,03:38:15,17,09,1, 11.9,1,1, 3.062, 10512.323, 400.698, 52806.537 24/03/03,03:38:15,18,09,1, 11.9,1,1, 3.062, 10512.326, 400.682, 52806.576 24/03/03,03:38:15,19,09,1, 11.9,1,1, 3.062, 10512.303, 400.687, 52806.553 24/03/03,03:38:16,00,09,1, 11.9,1,1, 3.058, 10512.298, 400.687, 52806.553 24/03/03,03:38:16,01,09,1, 11.9,1,1, 3.058, 10512.303, 400.685, 52806.553 24/03/03,03:38:16,02,09,1, 11.9,1,1, 3.058, 10512.319, 400.686, 52806.605 24/03/03,03:38:16,03,09,1, 11.9,1,1, 3.058, 10512.324, 400.682, 52806.552 24/03/03,03:38:16,04,09,1, 11.9,1,1, 3.058, 10512.326, 400.682, 52806.556 24/03/03,03:38:16,05,09,1, 11.9,1,1, 3.058, 10512.277, 400.692, 52806.469 24/03/03,03:38:16,06,09,1, 11.9,1,1, 3.058, 10512.290, 400.687, 52806.501 24/03/03,03:38:16,07,09,1, 11.9,1,1, 3.058, 10512.316, 400.694, 52806.524 24/03/03,03:38:16,08,09,1, 11.9,1,1, 3.058, 10512.306, 400.683, 52806.565 24/03/03,03:38:16,09,09,1, 11.9,1,1, 3.058, 10512.319, 400.671, 52806.543 24/03/03,03:38:16,10,09,1, 11.9,1,1, 3.058, 10512.307, 400.693, 52806.535 24/03/03,03:38:16,11,09,1, 11.9,1,1, 3.058, 10512.313, 400.674, 52806.524 24/03/03,03:38:16,12,09,1, 11.9,1,1, 3.058, 10512.298, 400.682, 52806.562 24/03/03,03:38:16,13,09,1, 11.9,1,1, 3.058, 10512.315, 400.660, 52806.551 24/03/03,03:38:16,14,09,1, 11.9,1,1, 3.058, 10512.296, 400.696, 52806.554 24/03/03,03:38:16,15,09,1, 11.9,1,1, 3.058, 10512.310, 400.687, 52806.538 24/03/03,03:38:16,16,09,1, 11.9,1,1, 3.058, 10512.296, 400.672, 52806.572 24/03/03,03:38:16,17,09,1, 11.9,1,1, 3.058, 10512.324, 400.666, 52806.565 24/03/03,03:38:16,18,09,1, 11.9,1,1, 3.058, 10512.328, 400.658, 52806.558 24/03/03,03:38:16,19,09,1, 11.9,1,1, 3.058, 10512.309, 400.656, 52806.549 24/03/03,03:38:17,00,09,1, 11.8,1,1, 3.060, 10512.307, 400.656, 52806.549 24/03/03,03:38:17,01,09,1, 11.8,1,1, 3.060, 10512.321, 400.667, 52806.555 24/03/03,03:38:17,02,09,1, 11.8,1,1, 3.060, 10512.331, 400.673, 52806.545 24/03/03,03:38:17,03,09,1, 11.8,1,1, 3.060, 10512.326, 400.677, 52806.549 24/03/03,03:38:17,04,09,1, 11.8,1,1, 3.060, 10512.318, 400.676, 52806.550 24/03/03,03:38:17,05,09,1, 11.8,1,1, 3.060, 10512.301, 400.693, 52806.574 24/03/03,03:38:17,06,09,1, 11.8,1,1, 3.060, 10512.306, 400.674, 52806.582 24/03/03,03:38:17,07,09,1, 11.8,1,1, 3.060, 10512.304, 400.673, 52806.567 24/03/03,03:38:17,08,09,1, 11.8,1,1, 3.060, 10512.311, 400.666, 52806.567 24/03/03,03:38:17,09,09,1, 11.8,1,1, 3.060, 10512.288, 400.670, 52806.521 24/03/03,03:38:17,10,09,1, 11.8,1,1, 3.060, 10512.308, 400.652, 52806.557 24/03/03,03:38:17,11,09,1, 11.8,1,1, 3.060, 10512.306, 400.674, 52806.539 24/03/03,03:38:17,12,09,1, 11.8,1,1, 3.060, 10512.297, 400.676, 52806.583 24/03/03,03:38:17,13,09,1, 11.8,1,1, 3.060, 10512.327, 400.682, 52806.554 24/03/03,03:38:17,14,09,1, 11.8,1,1, 3.060, 10512.306, 400.683, 52806.534 24/03/03,03:38:17,15,09,1, 11.8,1,1, 3.060, 10512.299, 400.669, 52806.506 24/03/03,03:38:17,16,09,1, 11.8,1,1, 3.060, 10512.303, 400.675, 52806.528 24/03/03,03:38:17,17,09,1, 11.8,1,1, 3.060, 10512.308, 400.667, 52806.523 24/03/03,03:38:17,18,09,1, 11.8,1,1, 3.060, 10512.315, 400.660, 52806.548 24/03/03,03:38:17,19,09,1, 11.8,1,1, 3.060, 10512.293, 400.685, 52806.540 24/03/03,03:38:18,00,08,1, 11.9,1,1, 3.061, 10512.290, 400.685, 52806.540 24/03/03,03:38:18,01,08,1, 11.9,1,1, 3.061, 10512.318, 400.663, 52806.526 24/03/03,03:38:18,02,08,1, 11.9,1,1, 3.061, 10512.306, 400.651, 52806.522 24/03/03,03:38:18,03,08,1, 11.9,1,1, 3.061, 10512.287, 400.657, 52806.522 24/03/03,03:38:18,04,08,1, 11.9,1,1, 3.061, 10512.299, 400.658, 52806.565 24/03/03,03:38:18,05,08,1, 11.9,1,1, 3.061, 10512.317, 400.681, 52806.567 24/03/03,03:38:18,06,08,1, 11.9,1,1, 3.061, 10512.307, 400.667, 52806.494 24/03/03,03:38:18,07,08,1, 11.9,1,1, 3.061, 10512.295, 400.668, 52806.563 24/03/03,03:38:18,08,08,1, 11.9,1,1, 3.061, 10512.290, 400.664, 52806.557 24/03/03,03:38:18,09,08,1, 11.9,1,1, 3.061, 10512.306, 400.649, 52806.584 24/03/03,03:38:18,10,08,1, 11.9,1,1, 3.061, 10512.289, 400.651, 52806.580 24/03/03,03:38:18,11,08,1, 11.9,1,1, 3.061, 10512.298, 400.679, 52806.553 24/03/03,03:38:18,12,08,1, 11.9,1,1, 3.061, 10512.297, 400.669, 52806.512 24/03/03,03:38:18,13,08,1, 11.9,1,1, 3.061, 10512.294, 400.664, 52806.600 24/03/03,03:38:18,14,08,1, 11.9,1,1, 3.061, 10512.289, 400.672, 52806.566 24/03/03,03:38:18,15,08,1, 11.9,1,1, 3.061, 10512.300, 400.654, 52806.552 24/03/03,03:38:18,16,08,1, 11.9,1,1, 3.061, 10512.319, 400.653, 52806.536 24/03/03,03:38:18,17,08,1, 11.9,1,1, 3.061, 10512.306, 400.671, 52806.523 24/03/03,03:38:18,18,08,1, 11.9,1,1, 3.061, 10512.291, 400.650, 52806.545 24/03/03,03:38:18,19,08,1, 11.9,1,1, 3.061, 10512.312, 400.645, 52806.573 24/03/03,03:38:19,00,08,1, 11.8,1,1, 3.060, 10512.307, 400.645, 52806.573 24/03/03,03:38:19,01,08,1, 11.8,1,1, 3.060, 10512.306, 400.647, 52806.509 24/03/03,03:38:19,02,08,1, 11.8,1,1, 3.060, 10512.293, 400.668, 52806.565 24/03/03,03:38:19,03,08,1, 11.8,1,1, 3.060, 10512.301, 400.652, 52806.593 24/03/03,03:38:19,04,08,1, 11.8,1,1, 3.060, 10512.288, 400.655, 52806.536 24/03/03,03:38:19,05,08,1, 11.8,1,1, 3.060, 10512.296, 400.652, 52806.536 24/03/03,03:38:19,06,08,1, 11.8,1,1, 3.060, 10512.313, 400.638, 52806.599 24/03/03,03:38:19,07,08,1, 11.8,1,1, 3.060, 10512.310, 400.648, 52806.584 24/03/03,03:38:19,08,08,1, 11.8,1,1, 3.060, 10512.319, 400.643, 52806.537 24/03/03,03:38:19,09,08,1, 11.8,1,1, 3.060, 10512.298, 400.666, 52806.531 24/03/03,03:38:19,10,08,1, 11.8,1,1, 3.060, 10512.303, 400.660, 52806.514 24/03/03,03:38:19,11,08,1, 11.8,1,1, 3.060, 10512.298, 400.654, 52806.548 24/03/03,03:38:19,12,08,1, 11.8,1,1, 3.060, 10512.287, 400.637, 52806.558 24/03/03,03:38:19,13,08,1, 11.8,1,1, 3.060, 10512.299, 400.656, 52806.563 24/03/03,03:38:19,14,08,1, 11.8,1,1, 3.060, 10512.309, 400.660, 52806.547 24/03/03,03:38:19,15,08,1, 11.8,1,1, 3.060, 10512.282, 400.663, 52806.600 24/03/03,03:38:19,16,08,1, 11.8,1,1, 3.060, 10512.263, 400.647, 52806.560 24/03/03,03:38:19,17,08,1, 11.8,1,1, 3.060, 10512.306, 400.658, 52806.621 24/03/03,03:38:19,18,08,1, 11.8,1,1, 3.060, 10512.302, 400.648, 52806.473 24/03/03,03:38:19,19,08,1, 11.8,1,1, 3.060, 10512.278, 400.625, 52806.493 24/03/03,03:38:20,00,08,1, 11.9,1,1, 3.057, 10512.273, 400.625, 52806.493 24/03/03,03:38:20,01,08,1, 11.9,1,1, 3.057, 10512.284, 400.661, 52806.586 24/03/03,03:38:20,02,08,1, 11.9,1,1, 3.057, 10512.305, 400.648, 52806.550 24/03/03,03:38:20,03,08,1, 11.9,1,1, 3.057, 10512.310, 400.657, 52806.656 24/03/03,03:38:20,04,08,1, 11.9,1,1, 3.057, 10512.314, 400.659, 52806.607 24/03/03,03:38:20,05,08,1, 11.9,1,1, 3.057, 10512.326, 400.660, 52806.595 24/03/03,03:38:20,06,08,1, 11.9,1,1, 3.057, 10512.304, 400.667, 52806.571 24/03/03,03:38:20,07,08,1, 11.9,1,1, 3.057, 10512.299, 400.653, 52806.586 24/03/03,03:38:20,08,08,1, 11.9,1,1, 3.057, 10512.310, 400.655, 52806.537 24/03/03,03:38:20,09,08,1, 11.9,1,1, 3.057, 10512.290, 400.669, 52806.561 24/03/03,03:38:20,10,08,1, 11.9,1,1, 3.057, 10512.308, 400.662, 52806.558 24/03/03,03:38:20,11,08,1, 11.9,1,1, 3.057, 10512.313, 400.677, 52806.564 24/03/03,03:38:20,12,08,1, 11.9,1,1, 3.057, 10512.301, 400.655, 52806.565 24/03/03,03:38:20,13,08,1, 11.9,1,1, 3.057, 10512.302, 400.658, 52806.552 24/03/03,03:38:20,14,08,1, 11.9,1,1, 3.057, 10512.316, 400.654, 52806.516 24/03/03,03:38:20,15,08,1, 11.9,1,1, 3.057, 10512.309, 400.631, 52806.533 24/03/03,03:38:20,16,08,1, 11.9,1,1, 3.057, 10512.301, 400.654, 52806.575 24/03/03,03:38:20,17,08,1, 11.9,1,1, 3.057, 10512.290, 400.638, 52806.607 24/03/03,03:38:20,18,08,1, 11.9,1,1, 3.057, 10512.309, 400.638, 52806.571 24/03/03,03:38:20,19,08,1, 11.9,1,1, 3.057, 10512.299, 400.643, 52806.532 24/03/03,03:38:21,00,08,1, 11.8,1,1, 3.060, 10512.298, 400.643, 52806.532 24/03/03,03:38:21,01,08,1, 11.8,1,1, 3.060, 10512.280, 400.662, 52806.592 24/03/03,03:38:21,02,08,1, 11.8,1,1, 3.060, 10512.316, 400.661, 52806.616 24/03/03,03:38:21,03,08,1, 11.8,1,1, 3.060, 10512.309, 400.659, 52806.572 24/03/03,03:38:21,04,08,1, 11.8,1,1, 3.060, 10512.323, 400.645, 52806.557 24/03/03,03:38:21,05,08,1, 11.8,1,1, 3.060, 10512.292, 400.607, 52806.567 24/03/03,03:38:21,06,08,1, 11.8,1,1, 3.060, 10512.308, 400.634, 52806.565 24/03/03,03:38:21,07,08,1, 11.8,1,1, 3.060, 10512.307, 400.632, 52806.593 24/03/03,03:38:21,08,08,1, 11.8,1,1, 3.060, 10512.313, 400.629, 52806.564 24/03/03,03:38:21,09,08,1, 11.8,1,1, 3.060, 10512.309, 400.634, 52806.584 24/03/03,03:38:21,10,08,1, 11.8,1,1, 3.060, 10512.298, 400.626, 52806.599 24/03/03,03:38:21,11,08,1, 11.8,1,1, 3.060, 10512.310, 400.614, 52806.597 24/03/03,03:38:21,12,08,1, 11.8,1,1, 3.060, 10512.311, 400.623, 52806.586 24/03/03,03:38:21,13,08,1, 11.8,1,1, 3.060, 10512.319, 400.629, 52806.581 24/03/03,03:38:21,14,08,1, 11.8,1,1, 3.060, 10512.321, 400.615, 52806.575 24/03/03,03:38:21,15,08,1, 11.8,1,1, 3.060, 10512.312, 400.615, 52806.557 24/03/03,03:38:21,16,08,1, 11.8,1,1, 3.060, 10512.304, 400.635, 52806.601 24/03/03,03:38:21,17,08,1, 11.8,1,1, 3.060, 10512.308, 400.655, 52806.563 24/03/03,03:38:21,18,08,1, 11.8,1,1, 3.060, 10512.293, 400.601, 52806.555 24/03/03,03:38:21,19,08,1, 11.8,1,1, 3.060, 10512.320, 400.620, 52806.575 24/03/03,03:38:22,00,08,1, 11.9,1,1, 3.061, 10512.315, 400.620, 52806.575 24/03/03,03:38:22,01,08,1, 11.9,1,1, 3.061, 10512.283, 400.623, 52806.594 24/03/03,03:38:22,02,08,1, 11.9,1,1, 3.061, 10512.317, 400.625, 52806.595 24/03/03,03:38:22,03,08,1, 11.9,1,1, 3.061, 10512.298, 400.619, 52806.581 24/03/03,03:38:22,04,08,1, 11.9,1,1, 3.061, 10512.303, 400.617, 52806.550 24/03/03,03:38:22,05,08,1, 11.9,1,1, 3.061, 10512.321, 400.609, 52806.603 24/03/03,03:38:22,06,08,1, 11.9,1,1, 3.061, 10512.302, 400.628, 52806.626 24/03/03,03:38:22,07,08,1, 11.9,1,1, 3.061, 10512.308, 400.595, 52806.563 24/03/03,03:38:22,08,08,1, 11.9,1,1, 3.061, 10512.322, 400.602, 52806.594 24/03/03,03:38:22,09,08,1, 11.9,1,1, 3.061, 10512.291, 400.618, 52806.561 24/03/03,03:38:22,10,08,1, 11.9,1,1, 3.061, 10512.321, 400.595, 52806.550 24/03/03,03:38:22,11,08,1, 11.9,1,1, 3.061, 10512.327, 400.585, 52806.617 24/03/03,03:38:22,12,08,1, 11.9,1,1, 3.061, 10512.298, 400.608, 52806.581 24/03/03,03:38:22,13,08,1, 11.9,1,1, 3.061, 10512.314, 400.575, 52806.603 24/03/03,03:38:22,14,08,1, 11.9,1,1, 3.061, 10512.304, 400.595, 52806.626 24/03/03,03:38:22,15,08,1, 11.9,1,1, 3.061, 10512.313, 400.592, 52806.638 24/03/03,03:38:22,16,08,1, 11.9,1,1, 3.061, 10512.289, 400.578, 52806.644 24/03/03,03:38:22,17,08,1, 11.9,1,1, 3.061, 10512.319, 400.587, 52806.576 24/03/03,03:38:22,18,08,1, 11.9,1,1, 3.061, 10512.291, 400.564, 52806.556 24/03/03,03:38:22,19,08,1, 11.9,1,1, 3.061, 10512.288, 400.587, 52806.530 24/03/03,03:38:23,00,08,1, 11.9,1,1, 3.057, 10512.282, 400.587, 52806.530 24/03/03,03:38:23,01,08,1, 11.9,1,1, 3.057, 10512.308, 400.590, 52806.561 24/03/03,03:38:23,02,08,1, 11.9,1,1, 3.057, 10512.288, 400.575, 52806.578 24/03/03,03:38:23,03,08,1, 11.9,1,1, 3.057, 10512.284, 400.585, 52806.584 24/03/03,03:38:23,04,08,1, 11.9,1,1, 3.057, 10512.298, 400.582, 52806.572 24/03/03,03:38:23,05,08,1, 11.9,1,1, 3.057, 10512.316, 400.565, 52806.578 24/03/03,03:38:23,06,08,1, 11.9,1,1, 3.057, 10512.295, 400.562, 52806.583 24/03/03,03:38:23,07,08,1, 11.9,1,1, 3.057, 10512.305, 400.586, 52806.595 24/03/03,03:38:23,08,08,1, 11.9,1,1, 3.057, 10512.303, 400.560, 52806.560 24/03/03,03:38:23,09,08,1, 11.9,1,1, 3.057, 10512.318, 400.576, 52806.566 24/03/03,03:38:23,10,08,1, 11.9,1,1, 3.057, 10512.339, 400.595, 52806.598 24/03/03,03:38:23,11,08,1, 11.9,1,1, 3.057, 10512.322, 400.589, 52806.572 24/03/03,03:38:23,12,08,1, 11.9,1,1, 3.057, 10512.337, 400.568, 52806.553 24/03/03,03:38:23,13,08,1, 11.9,1,1, 3.057, 10512.315, 400.568, 52806.565 24/03/03,03:38:23,14,08,1, 11.9,1,1, 3.057, 10512.301, 400.597, 52806.600 24/03/03,03:38:23,15,08,1, 11.9,1,1, 3.057, 10512.351, 400.560, 52806.592 24/03/03,03:38:23,16,08,1, 11.9,1,1, 3.057, 10512.300, 400.571, 52806.554 24/03/03,03:38:23,17,08,1, 11.9,1,1, 3.057, 10512.315, 400.551, 52806.602 24/03/03,03:38:23,18,08,1, 11.9,1,1, 3.057, 10512.310, 400.568, 52806.623 24/03/03,03:38:23,19,08,1, 11.9,1,1, 3.057, 10512.317, 400.570, 52806.636 24/03/03,03:38:24,00,10,1, 11.9,1,1, 3.061, 10512.315, 400.570, 52806.636 24/03/03,03:38:24,01,10,1, 11.9,1,1, 3.061, 10512.325, 400.571, 52806.546 24/03/03,03:38:24,02,10,1, 11.9,1,1, 3.061, 10512.311, 400.585, 52806.593 24/03/03,03:38:24,03,10,1, 11.9,1,1, 3.061, 10512.307, 400.555, 52806.573 24/03/03,03:38:24,04,10,1, 11.9,1,1, 3.061, 10512.304, 400.549, 52806.575 24/03/03,03:38:24,05,10,1, 11.9,1,1, 3.061, 10512.330, 400.575, 52806.598 24/03/03,03:38:24,06,10,1, 11.9,1,1, 3.061, 10512.322, 400.549, 52806.650 24/03/03,03:38:24,07,10,1, 11.9,1,1, 3.061, 10512.330, 400.564, 52806.574 24/03/03,03:38:24,08,10,1, 11.9,1,1, 3.061, 10512.301, 400.531, 52806.685 24/03/03,03:38:24,09,10,1, 11.9,1,1, 3.061, 10512.316, 400.553, 52806.620 24/03/03,03:38:24,10,10,1, 11.9,1,1, 3.061, 10512.338, 400.550, 52806.638 24/03/03,03:38:24,11,10,1, 11.9,1,1, 3.061, 10512.303, 400.538, 52806.615 24/03/03,03:38:24,12,10,1, 11.9,1,1, 3.061, 10512.345, 400.521, 52806.610 24/03/03,03:38:24,13,10,1, 11.9,1,1, 3.061, 10512.315, 400.534, 52806.586 24/03/03,03:38:24,14,10,1, 11.9,1,1, 3.061, 10512.354, 400.558, 52806.627 24/03/03,03:38:24,15,10,1, 11.9,1,1, 3.061, 10512.331, 400.520, 52806.662 24/03/03,03:38:24,16,10,1, 11.9,1,1, 3.061, 10512.328, 400.542, 52806.629 24/03/03,03:38:24,17,10,1, 11.9,1,1, 3.061, 10512.346, 400.547, 52806.596 24/03/03,03:38:24,18,10,1, 11.9,1,1, 3.061, 10512.310, 400.545, 52806.589 24/03/03,03:38:24,19,10,1, 11.9,1,1, 3.061, 10512.319, 400.542, 52806.570 24/03/03,03:38:25,00,10,1, 11.9,1,1, 3.058, 10512.315, 400.542, 52806.570 24/03/03,03:38:25,01,10,1, 11.9,1,1, 3.058, 10512.325, 400.536, 52806.612 24/03/03,03:38:25,02,10,1, 11.9,1,1, 3.058, 10512.335, 400.516, 52806.587 24/03/03,03:38:25,03,10,1, 11.9,1,1, 3.058, 10512.349, 400.554, 52806.594 24/03/03,03:38:25,04,10,1, 11.9,1,1, 3.058, 10512.308, 400.511, 52806.636 24/03/03,03:38:25,05,10,1, 11.9,1,1, 3.058, 10512.338, 400.526, 52806.600 24/03/03,03:38:25,06,10,1, 11.9,1,1, 3.058, 10512.370, 400.520, 52806.606 24/03/03,03:38:25,07,10,1, 11.9,1,1, 3.058, 10512.345, 400.522, 52806.561 24/03/03,03:38:25,08,10,1, 11.9,1,1, 3.058, 10512.334, 400.527, 52806.481 24/03/03,03:38:25,09,10,1, 11.9,1,1, 3.058, 10512.328, 400.535, 52806.655 24/03/03,03:38:25,10,10,1, 11.9,1,1, 3.058, 10512.335, 400.511, 52806.595 24/03/03,03:38:25,11,10,1, 11.9,1,1, 3.058, 10512.327, 400.496, 52806.597 24/03/03,03:38:25,12,10,1, 11.9,1,1, 3.058, 10512.331, 400.522, 52806.616 24/03/03,03:38:25,13,10,1, 11.9,1,1, 3.058, 10512.315, 400.518, 52806.564 24/03/03,03:38:25,14,10,1, 11.9,1,1, 3.058, 10512.280, 400.530, 52806.610 24/03/03,03:38:25,15,10,1, 11.9,1,1, 3.058, 10512.333, 400.506, 52806.578 24/03/03,03:38:25,16,10,1, 11.9,1,1, 3.058, 10512.328, 400.515, 52806.624 24/03/03,03:38:25,17,10,1, 11.9,1,1, 3.058, 10512.347, 400.522, 52806.450 24/03/03,03:38:25,18,10,1, 11.9,1,1, 3.058, 10512.337, 400.535, 52806.584 24/03/03,03:38:25,19,10,1, 11.9,1,1, 3.058, 10512.357, 400.547, 52806.618 24/03/03,03:38:26,00,09,1, 11.9,1,1, 3.061, 10512.357, 400.547, 52806.618 24/03/03,03:38:26,01,09,1, 11.9,1,1, 3.061, 10512.342, 400.512, 52806.537 24/03/03,03:38:26,02,09,1, 11.9,1,1, 3.061, 10512.356, 400.513, 52806.643 24/03/03,03:38:26,03,09,1, 11.9,1,1, 3.061, 10512.317, 400.511, 52806.593 24/03/03,03:38:26,04,09,1, 11.9,1,1, 3.061, 10512.330, 400.524, 52806.573 24/03/03,03:38:26,05,09,1, 11.9,1,1, 3.061, 10512.340, 400.510, 52806.594 24/03/03,03:38:26,06,09,1, 11.9,1,1, 3.061, 10512.351, 400.510, 52806.647 24/03/03,03:38:26,07,09,1, 11.9,1,1, 3.061, 10512.335, 400.493, 52806.617 24/03/03,03:38:26,08,09,1, 11.9,1,1, 3.061, 10512.319, 400.498, 52806.647 24/03/03,03:38:26,09,09,1, 11.9,1,1, 3.061, 10512.326, 400.508, 52806.693 24/03/03,03:38:26,10,09,1, 11.9,1,1, 3.061, 10512.337, 400.539, 52806.632 24/03/03,03:38:26,11,09,1, 11.9,1,1, 3.061, 10512.344, 400.507, 52806.606 24/03/03,03:38:26,12,09,1, 11.9,1,1, 3.061, 10512.322, 400.506, 52806.594 24/03/03,03:38:26,13,09,1, 11.9,1,1, 3.061, 10512.326, 400.489, 52806.635 24/03/03,03:38:26,14,09,1, 11.9,1,1, 3.061, 10512.345, 400.521, 52806.638 24/03/03,03:38:26,15,09,1, 11.9,1,1, 3.061, 10512.346, 400.506, 52806.579 24/03/03,03:38:26,16,09,1, 11.9,1,1, 3.061, 10512.360, 400.517, 52806.633 24/03/03,03:38:26,17,09,1, 11.9,1,1, 3.061, 10512.333, 400.503, 52806.620 24/03/03,03:38:26,18,09,1, 11.9,1,1, 3.061, 10512.328, 400.508, 52806.644 24/03/03,03:38:26,19,09,1, 11.9,1,1, 3.061, 10512.358, 400.504, 52806.654 24/03/03,03:38:27,00,10,1, 11.9,1,1, 3.057, 10512.357, 400.504, 52806.654 24/03/03,03:38:27,01,10,1, 11.9,1,1, 3.057, 10512.341, 400.505, 52806.625 24/03/03,03:38:27,02,10,1, 11.9,1,1, 3.057, 10512.328, 400.508, 52806.609 24/03/03,03:38:27,03,10,1, 11.9,1,1, 3.057, 10512.340, 400.517, 52806.656 24/03/03,03:38:27,04,10,1, 11.9,1,1, 3.057, 10512.338, 400.515, 52806.594 24/03/03,03:38:27,05,10,1, 11.9,1,1, 3.057, 10512.350, 400.516, 52806.721 24/03/03,03:38:27,06,10,1, 11.9,1,1, 3.057, 10512.317, 400.500, 52806.624 24/03/03,03:38:27,07,10,1, 11.9,1,1, 3.057, 10512.333, 400.488, 52806.610 24/03/03,03:38:27,08,10,1, 11.9,1,1, 3.057, 10512.332, 400.495, 52806.593 24/03/03,03:38:27,09,10,1, 11.9,1,1, 3.057, 10512.347, 400.472, 52806.616 24/03/03,03:38:27,10,10,1, 11.9,1,1, 3.057, 10512.340, 400.485, 52806.549 24/03/03,03:38:27,11,10,1, 11.9,1,1, 3.057, 10512.325, 400.485, 52806.651 24/03/03,03:38:27,12,10,1, 11.9,1,1, 3.057, 10512.360, 400.512, 52806.653 24/03/03,03:38:27,13,10,1, 11.9,1,1, 3.057, 10512.335, 400.461, 52806.604 24/03/03,03:38:27,14,10,1, 11.9,1,1, 3.057, 10512.364, 400.508, 52806.683 24/03/03,03:38:27,15,10,1, 11.9,1,1, 3.057, 10512.333, 400.498, 52806.593 24/03/03,03:38:27,16,10,1, 11.9,1,1, 3.057, 10512.324, 400.495, 52806.677 24/03/03,03:38:27,17,10,1, 11.9,1,1, 3.057, 10512.354, 400.479, 52806.687 24/03/03,03:38:27,18,10,1, 11.9,1,1, 3.057, 10512.361, 400.488, 52806.676 24/03/03,03:38:27,19,10,1, 11.9,1,1, 3.057, 10512.332, 400.502, 52806.624 24/03/03,03:38:28,00,10,1, 11.9,1,1, 3.058, 10512.323, 400.502, 52806.624 24/03/03,03:38:28,01,10,1, 11.9,1,1, 3.058, 10512.320, 400.477, 52806.685 24/03/03,03:38:28,02,10,1, 11.9,1,1, 3.058, 10512.373, 400.477, 52806.631 24/03/03,03:38:28,03,10,1, 11.9,1,1, 3.058, 10512.317, 400.464, 52806.591 24/03/03,03:38:28,04,10,1, 11.9,1,1, 3.058, 10512.335, 400.479, 52806.591 24/03/03,03:38:28,05,10,1, 11.9,1,1, 3.058, 10512.362, 400.486, 52806.633 24/03/03,03:38:28,06,10,1, 11.9,1,1, 3.058, 10512.352, 400.481, 52806.606 24/03/03,03:38:28,07,10,1, 11.9,1,1, 3.058, 10512.364, 400.454, 52806.640 24/03/03,03:38:28,08,10,1, 11.9,1,1, 3.058, 10512.343, 400.471, 52806.647 24/03/03,03:38:28,09,10,1, 11.9,1,1, 3.058, 10512.336, 400.470, 52806.649 24/03/03,03:38:28,10,10,1, 11.9,1,1, 3.058, 10512.331, 400.468, 52806.632 24/03/03,03:38:28,11,10,1, 11.9,1,1, 3.058, 10512.357, 400.470, 52806.629 24/03/03,03:38:28,12,10,1, 11.9,1,1, 3.058, 10512.345, 400.458, 52806.636 24/03/03,03:38:28,13,10,1, 11.9,1,1, 3.058, 10512.332, 400.473, 52806.590 24/03/03,03:38:28,14,10,1, 11.9,1,1, 3.058, 10512.329, 400.473, 52806.656 24/03/03,03:38:28,15,10,1, 11.9,1,1, 3.058, 10512.342, 400.451, 52806.605 24/03/03,03:38:28,16,10,1, 11.9,1,1, 3.058, 10512.331, 400.483, 52806.696 24/03/03,03:38:28,17,10,1, 11.9,1,1, 3.058, 10512.348, 400.505, 52806.721 24/03/03,03:38:28,18,10,1, 11.9,1,1, 3.058, 10512.355, 400.461, 52806.638 24/03/03,03:38:28,19,10,1, 11.9,1,1, 3.058, 10512.359, 400.465, 52806.698 24/03/03,03:38:29,00,10,1, 11.9,1,1, 3.058, 10512.357, 400.465, 52806.698 24/03/03,03:38:29,01,10,1, 11.9,1,1, 3.058, 10512.328, 400.477, 52806.610 24/03/03,03:38:29,02,10,1, 11.9,1,1, 3.058, 10512.341, 400.480, 52806.603 24/03/03,03:38:29,03,10,1, 11.9,1,1, 3.058, 10512.335, 400.481, 52806.627 24/03/03,03:38:29,04,10,1, 11.9,1,1, 3.058, 10512.327, 400.469, 52806.680 24/03/03,03:38:29,05,10,1, 11.9,1,1, 3.058, 10512.357, 400.476, 52806.654 24/03/03,03:38:29,06,10,1, 11.9,1,1, 3.058, 10512.329, 400.466, 52806.688 24/03/03,03:38:29,07,10,1, 11.9,1,1, 3.058, 10512.330, 400.470, 52806.650 24/03/03,03:38:29,08,10,1, 11.9,1,1, 3.058, 10512.345, 400.468, 52806.672 24/03/03,03:38:29,09,10,1, 11.9,1,1, 3.058, 10512.343, 400.473, 52806.613 24/03/03,03:38:29,10,10,1, 11.9,1,1, 3.058, 10512.346, 400.469, 52806.643 24/03/03,03:38:29,11,10,1, 11.9,1,1, 3.058, 10512.351, 400.445, 52806.635 24/03/03,03:38:29,12,10,1, 11.9,1,1, 3.058, 10512.333, 400.469, 52806.620 24/03/03,03:38:29,13,10,1, 11.9,1,1, 3.058, 10512.368, 400.459, 52806.675 24/03/03,03:38:29,14,10,1, 11.9,1,1, 3.058, 10512.349, 400.466, 52806.661 24/03/03,03:38:29,15,10,1, 11.9,1,1, 3.058, 10512.352, 400.455, 52806.639 24/03/03,03:38:29,16,10,1, 11.9,1,1, 3.058, 10512.353, 400.486, 52806.674 24/03/03,03:38:29,17,10,1, 11.9,1,1, 3.058, 10512.370, 400.459, 52806.605 24/03/03,03:38:29,18,10,1, 11.9,1,1, 3.058, 10512.346, 400.476, 52806.770 24/03/03,03:38:29,19,10,1, 11.9,1,1, 3.058, 10512.361, 400.463, 52806.567 24/03/03,03:38:30,00,10,1, 11.9,1,1, 3.057, 10512.357, 400.463, 52806.567 24/03/03,03:38:30,01,10,1, 11.9,1,1, 3.057, 10512.357, 400.465, 52806.644 24/03/03,03:38:30,02,10,1, 11.9,1,1, 3.057, 10512.366, 400.459, 52806.577 24/03/03,03:38:30,03,10,1, 11.9,1,1, 3.057, 10512.332, 400.455, 52806.622 24/03/03,03:38:30,04,10,1, 11.9,1,1, 3.057, 10512.362, 400.442, 52806.642 24/03/03,03:38:30,05,10,1, 11.9,1,1, 3.057, 10512.344, 400.438, 52806.671 24/03/03,03:38:30,06,10,1, 11.9,1,1, 3.057, 10512.345, 400.444, 52806.603 24/03/03,03:38:30,07,10,1, 11.9,1,1, 3.057, 10512.348, 400.466, 52806.667 24/03/03,03:38:30,08,10,1, 11.9,1,1, 3.057, 10512.349, 400.469, 52806.603 24/03/03,03:38:30,09,10,1, 11.9,1,1, 3.057, 10512.355, 400.450, 52806.649 24/03/03,03:38:30,10,10,1, 11.9,1,1, 3.057, 10512.340, 400.466, 52806.622 24/03/03,03:38:30,11,10,1, 11.9,1,1, 3.057, 10512.360, 400.460, 52806.569 24/03/03,03:38:30,12,10,1, 11.9,1,1, 3.057, 10512.321, 400.448, 52806.679 24/03/03,03:38:30,13,10,1, 11.9,1,1, 3.057, 10512.353, 400.463, 52806.603 24/03/03,03:38:30,14,10,1, 11.9,1,1, 3.057, 10512.309, 400.444, 52806.676 24/03/03,03:38:30,15,10,1, 11.9,1,1, 3.057, 10512.323, 400.463, 52806.678 24/03/03,03:38:30,16,10,1, 11.9,1,1, 3.057, 10512.303, 400.448, 52806.701 24/03/03,03:38:30,17,10,1, 11.9,1,1, 3.057, 10512.345, 400.425, 52806.664 24/03/03,03:38:30,18,10,1, 11.9,1,1, 3.057, 10512.341, 400.433, 52806.641 24/03/03,03:38:30,19,10,1, 11.9,1,1, 3.057, 10512.338, 400.459, 52806.662 24/03/03,03:38:31,00,10,1, 11.9,1,1, 3.056, 10512.332, 400.459, 52806.662 24/03/03,03:38:31,01,10,1, 11.9,1,1, 3.056, 10512.344, 400.461, 52806.659 24/03/03,03:38:31,02,10,1, 11.9,1,1, 3.056, 10512.344, 400.438, 52806.490 24/03/03,03:38:31,03,10,1, 11.9,1,1, 3.056, 10512.327, 400.460, 52806.636 24/03/03,03:38:31,04,10,1, 11.9,1,1, 3.056, 10512.334, 400.436, 52806.661 24/03/03,03:38:31,05,10,1, 11.9,1,1, 3.056, 10512.345, 400.444, 52806.652 24/03/03,03:38:31,06,10,1, 11.9,1,1, 3.056, 10512.338, 400.455, 52806.591 24/03/03,03:38:31,07,10,1, 11.9,1,1, 3.056, 10512.338, 400.463, 52806.667 24/03/03,03:38:31,08,10,1, 11.9,1,1, 3.056, 10512.351, 400.436, 52806.644 24/03/03,03:38:31,09,10,1, 11.9,1,1, 3.056, 10512.352, 400.435, 52806.657 24/03/03,03:38:31,10,10,1, 11.9,1,1, 3.056, 10512.366, 400.440, 52806.683 24/03/03,03:38:31,11,10,1, 11.9,1,1, 3.056, 10512.346, 400.438, 52806.645 24/03/03,03:38:31,12,10,1, 11.9,1,1, 3.056, 10512.336, 400.445, 52806.664 24/03/03,03:38:31,13,10,1, 11.9,1,1, 3.056, 10512.353, 400.447, 52806.649 24/03/03,03:38:31,14,10,1, 11.9,1,1, 3.056, 10512.340, 400.441, 52806.598 24/03/03,03:38:31,15,10,1, 11.9,1,1, 3.056, 10512.369, 400.434, 52806.733 24/03/03,03:38:31,16,10,1, 11.9,1,1, 3.056, 10512.339, 400.431, 52806.718 24/03/03,03:38:31,17,10,1, 11.9,1,1, 3.056, 10512.331, 400.404, 52806.678 24/03/03,03:38:31,18,10,1, 11.9,1,1, 3.056, 10512.330, 400.453, 52806.647 24/03/03,03:38:31,19,10,1, 11.9,1,1, 3.056, 10512.349, 400.444, 52806.689 24/03/03,03:38:32,00,10,1, 11.9,1,1, 3.059, 10512.348, 400.444, 52806.689 24/03/03,03:38:32,01,10,1, 11.9,1,1, 3.059, 10512.339, 400.439, 52806.639 24/03/03,03:38:32,02,10,1, 11.9,1,1, 3.059, 10512.338, 400.436, 52806.667 24/03/03,03:38:32,03,10,1, 11.9,1,1, 3.059, 10512.308, 400.425, 52806.703 24/03/03,03:38:32,04,10,1, 11.9,1,1, 3.059, 10512.337, 400.429, 52806.717 24/03/03,03:38:32,05,10,1, 11.9,1,1, 3.059, 10512.342, 400.433, 52806.717 24/03/03,03:38:32,06,10,1, 11.9,1,1, 3.059, 10512.359, 400.445, 52806.653 24/03/03,03:38:32,07,10,1, 11.9,1,1, 3.059, 10512.354, 400.443, 52806.656 24/03/03,03:38:32,08,10,1, 11.9,1,1, 3.059, 10512.341, 400.412, 52806.684 24/03/03,03:38:32,09,10,1, 11.9,1,1, 3.059, 10512.332, 400.415, 52806.590 24/03/03,03:38:32,10,10,1, 11.9,1,1, 3.059, 10512.349, 400.428, 52806.708 24/03/03,03:38:32,11,10,1, 11.9,1,1, 3.059, 10512.325, 400.428, 52806.740 24/03/03,03:38:32,12,10,1, 11.9,1,1, 3.059, 10512.335, 400.440, 52806.634 24/03/03,03:38:32,13,10,1, 11.9,1,1, 3.059, 10512.341, 400.437, 52806.705 24/03/03,03:38:32,14,10,1, 11.9,1,1, 3.059, 10512.345, 400.453, 52806.699 24/03/03,03:38:32,15,10,1, 11.9,1,1, 3.059, 10512.335, 400.424, 52806.650 24/03/03,03:38:32,16,10,1, 11.9,1,1, 3.059, 10512.330, 400.425, 52806.676 24/03/03,03:38:32,17,10,1, 11.9,1,1, 3.059, 10512.333, 400.424, 52806.620 24/03/03,03:38:32,18,10,1, 11.9,1,1, 3.059, 10512.334, 400.414, 52806.635 24/03/03,03:38:32,19,10,1, 11.9,1,1, 3.059, 10512.322, 400.400, 52806.657 24/03/03,03:38:33,00,10,1, 11.9,1,1, 3.058, 10512.315, 400.400, 52806.657 24/03/03,03:38:33,01,10,1, 11.9,1,1, 3.058, 10512.339, 400.425, 52806.653 24/03/03,03:38:33,02,10,1, 11.9,1,1, 3.058, 10512.357, 400.431, 52806.670 24/03/03,03:38:33,03,10,1, 11.9,1,1, 3.058, 10512.341, 400.453, 52806.660 24/03/03,03:38:33,04,10,1, 11.9,1,1, 3.058, 10512.367, 400.452, 52806.711 24/03/03,03:38:33,05,10,1, 11.9,1,1, 3.058, 10512.343, 400.462, 52806.727 24/03/03,03:38:33,06,10,1, 11.9,1,1, 3.058, 10512.334, 400.437, 52806.722 24/03/03,03:38:33,07,10,1, 11.9,1,1, 3.058, 10512.306, 400.430, 52806.662 24/03/03,03:38:33,08,10,1, 11.9,1,1, 3.058, 10512.354, 400.449, 52806.733 24/03/03,03:38:33,09,10,1, 11.9,1,1, 3.058, 10512.344, 400.420, 52806.663 24/03/03,03:38:33,10,10,1, 11.9,1,1, 3.058, 10512.304, 400.442, 52806.734 24/03/03,03:38:33,11,10,1, 11.9,1,1, 3.058, 10512.336, 400.445, 52806.751 24/03/03,03:38:33,12,10,1, 11.9,1,1, 3.058, 10512.333, 400.421, 52806.647 24/03/03,03:38:33,13,10,1, 11.9,1,1, 3.058, 10512.351, 400.423, 52806.674 24/03/03,03:38:33,14,10,1, 11.9,1,1, 3.058, 10512.339, 400.418, 52806.665 24/03/03,03:38:33,15,10,1, 11.9,1,1, 3.058, 10512.338, 400.436, 52806.718 24/03/03,03:38:33,16,10,1, 11.9,1,1, 3.058, 10512.351, 400.407, 52806.722 24/03/03,03:38:33,17,10,1, 11.9,1,1, 3.058, 10512.336, 400.429, 52806.633 24/03/03,03:38:33,18,10,1, 11.9,1,1, 3.058, 10512.331, 400.421, 52806.696 24/03/03,03:38:33,19,10,1, 11.9,1,1, 3.058, 10512.338, 400.420, 52806.614 24/03/03,03:38:34,00,10,1, 11.9,1,1, 3.061, 10512.332, 400.420, 52806.614 24/03/03,03:38:34,01,10,1, 11.9,1,1, 3.061, 10512.330, 400.415, 52806.703 24/03/03,03:38:34,02,10,1, 11.9,1,1, 3.061, 10512.306, 400.417, 52806.629 24/03/03,03:38:34,03,10,1, 11.9,1,1, 3.061, 10512.335, 400.399, 52806.642 24/03/03,03:38:34,04,10,1, 11.9,1,1, 3.061, 10512.307, 400.396, 52806.720 24/03/03,03:38:34,05,10,1, 11.9,1,1, 3.061, 10512.341, 400.413, 52806.655 24/03/03,03:38:34,06,10,1, 11.9,1,1, 3.061, 10512.345, 400.414, 52806.672 24/03/03,03:38:34,07,10,1, 11.9,1,1, 3.061, 10512.345, 400.442, 52806.721 24/03/03,03:38:34,08,10,1, 11.9,1,1, 3.061, 10512.319, 400.403, 52806.665 24/03/03,03:38:34,09,10,1, 11.9,1,1, 3.061, 10512.309, 400.428, 52806.726 24/03/03,03:38:34,10,10,1, 11.9,1,1, 3.061, 10512.340, 400.425, 52806.700 24/03/03,03:38:34,11,10,1, 11.9,1,1, 3.061, 10512.325, 400.430, 52806.716 24/03/03,03:38:34,12,10,1, 11.9,1,1, 3.061, 10512.338, 400.414, 52806.663 24/03/03,03:38:34,13,10,1, 11.9,1,1, 3.061, 10512.328, 400.440, 52806.735 24/03/03,03:38:34,14,10,1, 11.9,1,1, 3.061, 10512.328, 400.410, 52806.681 24/03/03,03:38:34,15,10,1, 11.9,1,1, 3.061, 10512.330, 400.424, 52806.758 24/03/03,03:38:34,16,10,1, 11.9,1,1, 3.061, 10512.336, 400.421, 52806.633 24/03/03,03:38:34,17,10,1, 11.9,1,1, 3.061, 10512.318, 400.423, 52806.687 24/03/03,03:38:34,18,10,1, 11.9,1,1, 3.061, 10512.355, 400.440, 52806.672 24/03/03,03:38:34,19,10,1, 11.9,1,1, 3.061, 10512.312, 400.424, 52806.809 24/03/03,03:38:35,00,10,1, 11.9,1,1, 3.058, 10512.307, 400.424, 52806.809 24/03/03,03:38:35,01,10,1, 11.9,1,1, 3.058, 10512.348, 400.443, 52806.759 24/03/03,03:38:35,02,10,1, 11.9,1,1, 3.058, 10512.323, 400.439, 52806.699 24/03/03,03:38:35,03,10,1, 11.9,1,1, 3.058, 10512.359, 400.438, 52806.786 24/03/03,03:38:35,04,10,1, 11.9,1,1, 3.058, 10512.356, 400.418, 52806.748 24/03/03,03:38:35,05,10,1, 11.9,1,1, 3.058, 10512.341, 400.435, 52806.711 24/03/03,03:38:35,06,10,1, 11.9,1,1, 3.058, 10512.366, 400.459, 52806.731 24/03/03,03:38:35,07,10,1, 11.9,1,1, 3.058, 10512.362, 400.408, 52806.618 24/03/03,03:38:35,08,10,1, 11.9,1,1, 3.058, 10512.359, 400.425, 52806.689 24/03/03,03:38:35,09,10,1, 11.9,1,1, 3.058, 10512.357, 400.430, 52806.703 24/03/03,03:38:35,10,10,1, 11.9,1,1, 3.058, 10512.356, 400.415, 52806.951 24/03/03,03:38:35,11,10,1, 11.9,1,1, 3.058, 10512.399, 400.410, 52806.676 24/03/03,03:38:35,12,10,1, 11.9,1,1, 3.058, 10512.353, 400.405, 52806.696 24/03/03,03:38:35,13,10,1, 11.9,1,1, 3.058, 10512.376, 400.421, 52806.681 24/03/03,03:38:35,14,10,1, 11.9,1,1, 3.058, 10512.363, 400.407, 52806.726 24/03/03,03:38:35,15,10,1, 11.9,1,1, 3.058, 10512.362, 400.420, 52806.747 24/03/03,03:38:35,16,10,1, 11.9,1,1, 3.058, 10512.341, 400.416, 52806.738 24/03/03,03:38:35,17,10,1, 11.9,1,1, 3.058, 10512.355, 400.426, 52806.750 24/03/03,03:38:35,18,10,1, 11.9,1,1, 3.058, 10512.359, 400.446, 52806.833 24/03/03,03:38:35,19,10,1, 11.9,1,1, 3.058, 10512.339, 400.444, 52806.789 24/03/03,03:38:36,00,09,1, 11.9,1,1, 3.057, 10512.332, 400.444, 52806.789 24/03/03,03:38:36,01,09,1, 11.9,1,1, 3.057, 10512.332, 400.434, 52806.797 24/03/03,03:38:36,02,09,1, 11.9,1,1, 3.057, 10512.303, 400.436, 52807.009 24/03/03,03:38:36,03,09,1, 11.9,1,1, 3.057, 10512.377, 400.452, 52806.781 24/03/03,03:38:36,04,09,1, 11.9,1,1, 3.057, 10512.359, 400.446, 52806.763 24/03/03,03:38:36,05,09,1, 11.9,1,1, 3.057, 10512.361, 400.458, 52806.766 24/03/03,03:38:36,06,09,1, 11.9,1,1, 3.057, 10512.361, 400.435, 52806.812 24/03/03,03:38:36,07,09,1, 11.9,1,1, 3.057, 10512.351, 400.429, 52806.783 24/03/03,03:38:36,08,09,1, 11.9,1,1, 3.057, 10512.339, 400.440, 52806.789 24/03/03,03:38:36,09,09,1, 11.9,1,1, 3.057, 10512.340, 400.420, 52806.703 24/03/03,03:38:36,10,09,1, 11.9,1,1, 3.057, 10512.356, 400.446, 52806.808 24/03/03,03:38:36,11,09,1, 11.9,1,1, 3.057, 10512.355, 400.458, 52806.799 24/03/03,03:38:36,12,09,1, 11.9,1,1, 3.057, 10512.347, 400.439, 52806.813 24/03/03,03:38:36,13,09,1, 11.9,1,1, 3.057, 10512.344, 400.434, 52806.750 24/03/03,03:38:36,14,09,1, 11.9,1,1, 3.057, 10512.375, 400.444, 52806.763 24/03/03,03:38:36,15,09,1, 11.9,1,1, 3.057, 10512.361, 400.411, 52806.798 24/03/03,03:38:36,16,09,1, 11.9,1,1, 3.057, 10512.345, 400.450, 52806.787 24/03/03,03:38:36,17,09,1, 11.9,1,1, 3.057, 10512.385, 400.456, 52806.732 24/03/03,03:38:36,18,09,1, 11.9,1,1, 3.057, 10512.361, 400.440, 52806.749 24/03/03,03:38:36,19,09,1, 11.9,1,1, 3.057, 10512.365, 400.421, 52806.755 24/03/03,03:38:37,00,09,1, 11.9,1,1, 3.057, 10512.357, 400.421, 52806.755 24/03/03,03:38:37,01,09,1, 11.9,1,1, 3.057, 10512.366, 400.425, 52806.702 24/03/03,03:38:37,02,09,1, 11.9,1,1, 3.057, 10512.346, 400.420, 52806.729 24/03/03,03:38:37,03,09,1, 11.9,1,1, 3.057, 10512.341, 400.438, 52806.755 24/03/03,03:38:37,04,09,1, 11.9,1,1, 3.057, 10512.349, 400.433, 52806.745 24/03/03,03:38:37,05,09,1, 11.9,1,1, 3.057, 10512.364, 400.456, 52806.782 24/03/03,03:38:37,06,09,1, 11.9,1,1, 3.057, 10512.383, 400.450, 52806.782 24/03/03,03:38:37,07,09,1, 11.9,1,1, 3.057, 10512.385, 400.459, 52806.732 24/03/03,03:38:37,08,09,1, 11.9,1,1, 3.057, 10512.374, 400.441, 52806.707 24/03/03,03:38:37,09,09,1, 11.9,1,1, 3.057, 10512.370, 400.441, 52806.728 24/03/03,03:38:37,10,09,1, 11.9,1,1, 3.057, 10512.358, 400.438, 52806.724 24/03/03,03:38:37,11,09,1, 11.9,1,1, 3.057, 10512.361, 400.442, 52806.759 24/03/03,03:38:37,12,09,1, 11.9,1,1, 3.057, 10512.365, 400.448, 52806.752 24/03/03,03:38:37,13,09,1, 11.9,1,1, 3.057, 10512.383, 400.451, 52806.749 24/03/03,03:38:37,14,09,1, 11.9,1,1, 3.057, 10512.376, 400.447, 52806.734 24/03/03,03:38:37,15,09,1, 11.9,1,1, 3.057, 10512.366, 400.465, 52806.764 24/03/03,03:38:37,16,09,1, 11.9,1,1, 3.057, 10512.347, 400.469, 52806.767 24/03/03,03:38:37,17,09,1, 11.9,1,1, 3.057, 10512.357, 400.436, 52806.773 24/03/03,03:38:37,18,09,1, 11.9,1,1, 3.057, 10512.356, 400.451, 52806.740 24/03/03,03:38:37,19,09,1, 11.9,1,1, 3.057, 10512.358, 400.443, 52806.720 24/03/03,03:38:38,00,09,1, 11.9,1,1, 3.058, 10512.357, 400.443, 52806.720 24/03/03,03:38:38,01,09,1, 11.9,1,1, 3.058, 10512.351, 400.460, 52806.707 24/03/03,03:38:38,02,09,1, 11.9,1,1, 3.058, 10512.340, 400.468, 52806.784 24/03/03,03:38:38,03,09,1, 11.9,1,1, 3.058, 10512.337, 400.468, 52806.805 24/03/03,03:38:38,04,09,1, 11.9,1,1, 3.058, 10512.366, 400.447, 52806.728 24/03/03,03:38:38,05,09,1, 11.9,1,1, 3.058, 10512.333, 400.454, 52806.788 24/03/03,03:38:38,06,09,1, 11.9,1,1, 3.058, 10512.347, 400.463, 52806.780 24/03/03,03:38:38,07,09,1, 11.9,1,1, 3.058, 10512.334, 400.467, 52806.798 24/03/03,03:38:38,08,09,1, 11.9,1,1, 3.058, 10512.346, 400.446, 52806.770 24/03/03,03:38:38,09,09,1, 11.9,1,1, 3.058, 10512.352, 400.448, 52806.769 24/03/03,03:38:38,10,09,1, 11.9,1,1, 3.058, 10512.347, 400.452, 52806.797 24/03/03,03:38:38,11,09,1, 11.9,1,1, 3.058, 10512.354, 400.458, 52806.753 24/03/03,03:38:38,12,09,1, 11.9,1,1, 3.058, 10512.351, 400.470, 52806.771 24/03/03,03:38:38,13,09,1, 11.9,1,1, 3.058, 10512.338, 400.453, 52806.778 24/03/03,03:38:38,14,09,1, 11.9,1,1, 3.058, 10512.357, 400.456, 52806.753 24/03/03,03:38:38,15,09,1, 11.9,1,1, 3.058, 10512.358, 400.462, 52806.788 24/03/03,03:38:38,16,09,1, 11.9,1,1, 3.058, 10512.360, 400.471, 52806.737 24/03/03,03:38:38,17,09,1, 11.9,1,1, 3.058, 10512.361, 400.470, 52806.737 24/03/03,03:38:38,18,09,1, 11.9,1,1, 3.058, 10512.378, 400.467, 52806.759 24/03/03,03:38:38,19,09,1, 11.9,1,1, 3.058, 10512.380, 400.460, 52806.762 24/03/03,03:38:39,00,09,1, 11.9,1,1, 3.057, 10512.373, 400.460, 52806.762 24/03/03,03:38:39,01,09,1, 11.9,1,1, 3.057, 10512.351, 400.469, 52806.793 24/03/03,03:38:39,02,09,1, 11.9,1,1, 3.057, 10512.363, 400.485, 52806.765 24/03/03,03:38:39,03,09,1, 11.9,1,1, 3.057, 10512.360, 400.470, 52806.793 24/03/03,03:38:39,04,09,1, 11.9,1,1, 3.057, 10512.354, 400.472, 52806.803 24/03/03,03:38:39,05,09,1, 11.9,1,1, 3.057, 10512.357, 400.469, 52806.780 24/03/03,03:38:39,06,09,1, 11.9,1,1, 3.057, 10512.349, 400.478, 52806.802 24/03/03,03:38:39,07,09,1, 11.9,1,1, 3.057, 10512.373, 400.467, 52806.792 24/03/03,03:38:39,08,09,1, 11.9,1,1, 3.057, 10512.366, 400.484, 52806.835 24/03/03,03:38:39,09,09,1, 11.9,1,1, 3.057, 10512.381, 400.478, 52806.810 24/03/03,03:38:39,10,09,1, 11.9,1,1, 3.057, 10512.348, 400.470, 52806.799 24/03/03,03:38:39,11,09,1, 11.9,1,1, 3.057, 10512.365, 400.502, 52806.803 24/03/03,03:38:39,12,09,1, 11.9,1,1, 3.057, 10512.382, 400.499, 52806.798 24/03/03,03:38:39,13,09,1, 11.9,1,1, 3.057, 10512.375, 400.486, 52806.811 24/03/03,03:38:39,14,09,1, 11.9,1,1, 3.057, 10512.359, 400.487, 52806.829 24/03/03,03:38:39,15,09,1, 11.9,1,1, 3.057, 10512.349, 400.502, 52806.786 24/03/03,03:38:39,16,09,1, 11.9,1,1, 3.057, 10512.360, 400.484, 52806.793 24/03/03,03:38:39,17,09,1, 11.9,1,1, 3.057, 10512.363, 400.492, 52806.801 24/03/03,03:38:39,18,09,1, 11.9,1,1, 3.057, 10512.362, 400.487, 52806.775 24/03/03,03:38:39,19,09,1, 11.9,1,1, 3.057, 10512.390, 400.482, 52806.813 24/03/03,03:38:40,00,09,1, 11.8,1,1, 3.064, 10512.390, 400.482, 52806.813 24/03/03,03:38:40,01,09,1, 11.8,1,1, 3.064, 10512.373, 400.491, 52806.784 24/03/03,03:38:40,02,09,1, 11.8,1,1, 3.064, 10512.376, 400.495, 52806.759 24/03/03,03:38:40,03,09,1, 11.8,1,1, 3.064, 10512.373, 400.488, 52806.766 24/03/03,03:38:40,04,09,1, 11.8,1,1, 3.064, 10512.393, 400.487, 52806.762 24/03/03,03:38:40,05,09,1, 11.8,1,1, 3.064, 10512.380, 400.503, 52806.778 24/03/03,03:38:40,06,09,1, 11.8,1,1, 3.064, 10512.368, 400.482, 52806.751 24/03/03,03:38:40,07,09,1, 11.8,1,1, 3.064, 10512.360, 400.512, 52807.016 24/03/03,03:38:40,08,09,1, 11.8,1,1, 3.064, 10512.380, 400.496, 52806.755 24/03/03,03:38:40,09,09,1, 11.8,1,1, 3.064, 10512.392, 400.484, 52806.746 24/03/03,03:38:40,10,09,1, 11.8,1,1, 3.064, 10512.389, 400.498, 52806.799 24/03/03,03:38:40,11,09,1, 11.8,1,1, 3.064, 10512.376, 400.513, 52806.798 24/03/03,03:38:40,12,09,1, 11.8,1,1, 3.064, 10512.362, 400.494, 52806.818 24/03/03,03:38:40,13,09,1, 11.8,1,1, 3.064, 10512.353, 400.483, 52806.792 24/03/03,03:38:40,14,09,1, 11.8,1,1, 3.064, 10512.361, 400.499, 52806.824 24/03/03,03:38:40,15,09,1, 11.8,1,1, 3.064, 10512.364, 400.503, 52806.827 24/03/03,03:38:40,16,09,1, 11.8,1,1, 3.064, 10512.370, 400.526, 52806.827 24/03/03,03:38:40,17,09,1, 11.8,1,1, 3.064, 10512.359, 400.523, 52806.789 24/03/03,03:38:40,18,09,1, 11.8,1,1, 3.064, 10512.333, 400.517, 52806.772 24/03/03,03:38:40,19,09,1, 11.8,1,1, 3.064, 10512.331, 400.499, 52806.837 24/03/03,03:38:41,00,08,1, 11.9,1,1, 3.062, 10512.323, 400.499, 52806.837 24/03/03,03:38:41,01,08,1, 11.9,1,1, 3.062, 10512.355, 400.495, 52806.861 24/03/03,03:38:41,02,08,1, 11.9,1,1, 3.062, 10512.343, 400.500, 52806.800 24/03/03,03:38:41,03,08,1, 11.9,1,1, 3.062, 10512.363, 400.507, 52806.843 24/03/03,03:38:41,04,08,1, 11.9,1,1, 3.062, 10512.357, 400.507, 52806.827 24/03/03,03:38:41,05,08,1, 11.9,1,1, 3.062, 10512.343, 400.523, 52806.769 24/03/03,03:38:41,06,08,1, 11.9,1,1, 3.062, 10512.355, 400.498, 52806.844 24/03/03,03:38:41,07,08,1, 11.9,1,1, 3.062, 10512.358, 400.511, 52806.829 24/03/03,03:38:41,08,08,1, 11.9,1,1, 3.062, 10512.342, 400.493, 52806.829 24/03/03,03:38:41,09,08,1, 11.9,1,1, 3.062, 10512.373, 400.530, 52806.800 24/03/03,03:38:41,10,08,1, 11.9,1,1, 3.062, 10512.378, 400.534, 52806.831 24/03/03,03:38:41,11,08,1, 11.9,1,1, 3.062, 10512.376, 400.518, 52806.775 24/03/03,03:38:41,12,08,1, 11.9,1,1, 3.062, 10512.363, 400.520, 52806.806 24/03/03,03:38:41,13,08,1, 11.9,1,1, 3.062, 10512.383, 400.523, 52806.806 24/03/03,03:38:41,14,08,1, 11.9,1,1, 3.062, 10512.369, 400.516, 52806.840 24/03/03,03:38:41,15,08,1, 11.9,1,1, 3.062, 10512.358, 400.531, 52806.829 24/03/03,03:38:41,16,08,1, 11.9,1,1, 3.062, 10512.381, 400.525, 52806.791 24/03/03,03:38:41,17,08,1, 11.9,1,1, 3.062, 10512.376, 400.524, 52806.802 24/03/03,03:38:41,18,08,1, 11.9,1,1, 3.062, 10512.382, 400.499, 52806.788 24/03/03,03:38:41,19,08,1, 11.9,1,1, 3.062, 10512.349, 400.543, 52806.812 24/03/03,03:38:42,00,08,1, 11.9,1,1, 3.057, 10512.348, 400.543, 52806.812 24/03/03,03:38:42,01,08,1, 11.9,1,1, 3.057, 10512.378, 400.521, 52806.765 24/03/03,03:38:42,02,08,1, 11.9,1,1, 3.057, 10512.360, 400.526, 52806.776 24/03/03,03:38:42,03,08,1, 11.9,1,1, 3.057, 10512.358, 400.533, 52806.810 24/03/03,03:38:42,04,08,1, 11.9,1,1, 3.057, 10512.349, 400.525, 52806.816 24/03/03,03:38:42,05,08,1, 11.9,1,1, 3.057, 10512.364, 400.558, 52806.855 24/03/03,03:38:42,06,08,1, 11.9,1,1, 3.057, 10512.351, 400.519, 52806.799 24/03/03,03:38:42,07,08,1, 11.9,1,1, 3.057, 10512.353, 400.529, 52806.848 24/03/03,03:38:42,08,08,1, 11.9,1,1, 3.057, 10512.383, 400.538, 52806.770 24/03/03,03:38:42,09,08,1, 11.9,1,1, 3.057, 10512.339, 400.533, 52806.795 24/03/03,03:38:42,10,08,1, 11.9,1,1, 3.057, 10512.359, 400.546, 52806.833 24/03/03,03:38:42,11,08,1, 11.9,1,1, 3.057, 10512.349, 400.542, 52806.893 24/03/03,03:38:42,12,08,1, 11.9,1,1, 3.057, 10512.343, 400.562, 52806.876 24/03/03,03:38:42,13,08,1, 11.9,1,1, 3.057, 10512.362, 400.566, 52806.895 24/03/03,03:38:42,14,08,1, 11.9,1,1, 3.057, 10512.384, 400.533, 52806.827 24/03/03,03:38:42,15,08,1, 11.9,1,1, 3.057, 10512.362, 400.557, 52806.878 24/03/03,03:38:42,16,08,1, 11.9,1,1, 3.057, 10512.376, 400.557, 52806.828 24/03/03,03:38:42,17,08,1, 11.9,1,1, 3.057, 10512.349, 400.537, 52806.835 24/03/03,03:38:42,18,08,1, 11.9,1,1, 3.057, 10512.349, 400.528, 52806.843 24/03/03,03:38:42,19,08,1, 11.9,1,1, 3.057, 10512.359, 400.558, 52806.857 24/03/03,03:38:43,00,08,1, 11.9,1,1, 3.062, 10512.357, 400.558, 52806.857 24/03/03,03:38:43,01,08,1, 11.9,1,1, 3.062, 10512.374, 400.540, 52806.870 24/03/03,03:38:43,02,08,1, 11.9,1,1, 3.062, 10512.353, 400.542, 52806.837 24/03/03,03:38:43,03,08,1, 11.9,1,1, 3.062, 10512.374, 400.531, 52806.855 24/03/03,03:38:43,04,08,1, 11.9,1,1, 3.062, 10512.363, 400.526, 52806.824 24/03/03,03:38:43,05,08,1, 11.9,1,1, 3.062, 10512.366, 400.523, 52806.821 24/03/03,03:38:43,06,08,1, 11.9,1,1, 3.062, 10512.337, 400.541, 52806.826 24/03/03,03:38:43,07,08,1, 11.9,1,1, 3.062, 10512.330, 400.532, 52806.835 24/03/03,03:38:43,08,08,1, 11.9,1,1, 3.062, 10512.371, 400.531, 52806.816 24/03/03,03:38:43,09,08,1, 11.9,1,1, 3.062, 10512.356, 400.554, 52806.855 24/03/03,03:38:43,10,08,1, 11.9,1,1, 3.062, 10512.370, 400.545, 52806.861 24/03/03,03:38:43,11,08,1, 11.9,1,1, 3.062, 10512.359, 400.545, 52806.829 24/03/03,03:38:43,12,08,1, 11.9,1,1, 3.062, 10512.349, 400.570, 52806.829 24/03/03,03:38:43,13,08,1, 11.9,1,1, 3.062, 10512.341, 400.584, 52806.861 24/03/03,03:38:43,14,08,1, 11.9,1,1, 3.062, 10512.366, 400.576, 52806.880 24/03/03,03:38:43,15,08,1, 11.9,1,1, 3.062, 10512.367, 400.566, 52806.830 24/03/03,03:38:43,16,08,1, 11.9,1,1, 3.062, 10512.368, 400.553, 52806.880 24/03/03,03:38:43,17,08,1, 11.9,1,1, 3.062, 10512.331, 400.554, 52806.878 24/03/03,03:38:43,18,08,1, 11.9,1,1, 3.062, 10512.346, 400.582, 52806.888 24/03/03,03:38:43,19,08,1, 11.9,1,1, 3.062, 10512.339, 400.581, 52806.882 24/03/03,03:38:44,00,08,1, 11.8,1,1, 3.060, 10512.332, 400.581, 52806.882 24/03/03,03:38:44,01,08,1, 11.8,1,1, 3.060, 10512.338, 400.559, 52806.878 24/03/03,03:38:44,02,08,1, 11.8,1,1, 3.060, 10512.354, 400.577, 52806.856 24/03/03,03:38:44,03,08,1, 11.8,1,1, 3.060, 10512.355, 400.561, 52806.885 24/03/03,03:38:44,04,08,1, 11.8,1,1, 3.060, 10512.343, 400.551, 52806.859 24/03/03,03:38:44,05,08,1, 11.8,1,1, 3.060, 10512.345, 400.579, 52806.868 24/03/03,03:38:44,06,08,1, 11.8,1,1, 3.060, 10512.337, 400.585, 52806.884 24/03/03,03:38:44,07,08,1, 11.8,1,1, 3.060, 10512.374, 400.589, 52806.917 24/03/03,03:38:44,08,08,1, 11.8,1,1, 3.060, 10512.355, 400.590, 52807.063 24/03/03,03:38:44,09,08,1, 11.8,1,1, 3.060, 10512.346, 400.562, 52806.928 24/03/03,03:38:44,10,08,1, 11.8,1,1, 3.060, 10512.368, 400.570, 52806.921 24/03/03,03:38:44,11,08,1, 11.8,1,1, 3.060, 10512.359, 400.564, 52806.893 24/03/03,03:38:44,12,08,1, 11.8,1,1, 3.060, 10512.368, 400.574, 52806.909 24/03/03,03:38:44,13,08,1, 11.8,1,1, 3.060, 10512.371, 400.548, 52806.902 24/03/03,03:38:44,14,08,1, 11.8,1,1, 3.060, 10512.359, 400.570, 52806.899 24/03/03,03:38:44,15,08,1, 11.8,1,1, 3.060, 10512.356, 400.585, 52806.864 24/03/03,03:38:44,16,08,1, 11.8,1,1, 3.060, 10512.359, 400.573, 52806.863 24/03/03,03:38:44,17,08,1, 11.8,1,1, 3.060, 10512.369, 400.582, 52806.904 24/03/03,03:38:44,18,08,1, 11.8,1,1, 3.060, 10512.360, 400.581, 52806.872 24/03/03,03:38:44,19,08,1, 11.8,1,1, 3.060, 10512.372, 400.597, 52806.914 24/03/03,03:38:45,00,08,1, 11.9,1,1, 3.058, 10512.365, 400.597, 52806.914 24/03/03,03:38:45,01,08,1, 11.9,1,1, 3.058, 10512.347, 400.598, 52806.889 24/03/03,03:38:45,02,08,1, 11.9,1,1, 3.058, 10512.371, 400.556, 52806.880 24/03/03,03:38:45,03,08,1, 11.9,1,1, 3.058, 10512.335, 400.576, 52806.887 24/03/03,03:38:45,04,08,1, 11.9,1,1, 3.058, 10512.366, 400.599, 52806.905 24/03/03,03:38:45,05,08,1, 11.9,1,1, 3.058, 10512.366, 400.594, 52806.904 24/03/03,03:38:45,06,08,1, 11.9,1,1, 3.058, 10512.349, 400.591, 52806.868 24/03/03,03:38:45,07,08,1, 11.9,1,1, 3.058, 10512.349, 400.572, 52806.824 24/03/03,03:38:45,08,08,1, 11.9,1,1, 3.058, 10512.349, 400.606, 52806.933 24/03/03,03:38:45,09,08,1, 11.9,1,1, 3.058, 10512.376, 400.630, 52806.865 24/03/03,03:38:45,10,08,1, 11.9,1,1, 3.058, 10512.362, 400.614, 52806.905 24/03/03,03:38:45,11,08,1, 11.9,1,1, 3.058, 10512.370, 400.592, 52806.925 24/03/03,03:38:45,12,08,1, 11.9,1,1, 3.058, 10512.375, 400.602, 52806.931 24/03/03,03:38:45,13,08,1, 11.9,1,1, 3.058, 10512.360, 400.602, 52806.914 24/03/03,03:38:45,14,08,1, 11.9,1,1, 3.058, 10512.367, 400.587, 52806.913 24/03/03,03:38:45,15,08,1, 11.9,1,1, 3.058, 10512.366, 400.597, 52806.900 24/03/03,03:38:45,16,08,1, 11.9,1,1, 3.058, 10512.377, 400.602, 52806.918 24/03/03,03:38:45,17,08,1, 11.9,1,1, 3.058, 10512.385, 400.599, 52806.924 24/03/03,03:38:45,18,08,1, 11.9,1,1, 3.058, 10512.375, 400.607, 52806.937 24/03/03,03:38:45,19,08,1, 11.9,1,1, 3.058, 10512.388, 400.608, 52806.959 24/03/03,03:38:46,00,08,1, 11.9,1,1, 3.058, 10512.382, 400.608, 52806.959 24/03/03,03:38:46,01,08,1, 11.9,1,1, 3.058, 10512.357, 400.608, 52806.906 24/03/03,03:38:46,02,08,1, 11.9,1,1, 3.058, 10512.354, 400.626, 52806.920 24/03/03,03:38:46,03,08,1, 11.9,1,1, 3.058, 10512.379, 400.605, 52806.906 24/03/03,03:38:46,04,08,1, 11.9,1,1, 3.058, 10512.362, 400.630, 52806.948 24/03/03,03:38:46,05,08,1, 11.9,1,1, 3.058, 10512.362, 400.604, 52806.879 24/03/03,03:38:46,06,08,1, 11.9,1,1, 3.058, 10512.369, 400.598, 52806.941 24/03/03,03:38:46,07,08,1, 11.9,1,1, 3.058, 10512.371, 400.619, 52806.894 24/03/03,03:38:46,08,08,1, 11.9,1,1, 3.058, 10512.374, 400.613, 52806.903 24/03/03,03:38:46,09,08,1, 11.9,1,1, 3.058, 10512.349, 400.629, 52806.916 24/03/03,03:38:46,10,08,1, 11.9,1,1, 3.058, 10512.389, 400.604, 52806.919 24/03/03,03:38:46,11,08,1, 11.9,1,1, 3.058, 10512.370, 400.609, 52806.895 24/03/03,03:38:46,12,08,1, 11.9,1,1, 3.058, 10512.367, 400.654, 52806.954 24/03/03,03:38:46,13,08,1, 11.9,1,1, 3.058, 10512.380, 400.600, 52806.930 24/03/03,03:38:46,14,08,1, 11.9,1,1, 3.058, 10512.377, 400.606, 52806.933 24/03/03,03:38:46,15,08,1, 11.9,1,1, 3.058, 10512.359, 400.620, 52806.869 24/03/03,03:38:46,16,08,1, 11.9,1,1, 3.058, 10512.395, 400.632, 52806.941 24/03/03,03:38:46,17,08,1, 11.9,1,1, 3.058, 10512.404, 400.634, 52806.956 24/03/03,03:38:46,18,08,1, 11.9,1,1, 3.058, 10512.378, 400.637, 52806.961 24/03/03,03:38:46,19,08,1, 11.9,1,1, 3.058, 10512.381, 400.644, 52806.958 24/03/03,03:38:47,00,08,1, 11.9,1,1, 3.056, 10512.373, 400.644, 52806.958 24/03/03,03:38:47,01,08,1, 11.9,1,1, 3.056, 10512.396, 400.635, 52806.954 24/03/03,03:38:47,02,08,1, 11.9,1,1, 3.056, 10512.400, 400.651, 52806.919 24/03/03,03:38:47,03,08,1, 11.9,1,1, 3.056, 10512.377, 400.631, 52806.943 24/03/03,03:38:47,04,08,1, 11.9,1,1, 3.056, 10512.380, 400.648, 52806.955 24/03/03,03:38:47,05,08,1, 11.9,1,1, 3.056, 10512.368, 400.643, 52806.951 24/03/03,03:38:47,06,08,1, 11.9,1,1, 3.056, 10512.359, 400.652, 52806.928 24/03/03,03:38:47,07,08,1, 11.9,1,1, 3.056, 10512.382, 400.648, 52806.808 24/03/03,03:38:47,08,08,1, 11.9,1,1, 3.056, 10512.415, 400.638, 52806.963 24/03/03,03:38:47,09,08,1, 11.9,1,1, 3.056, 10512.409, 400.670, 52806.943 24/03/03,03:38:47,10,08,1, 11.9,1,1, 3.056, 10512.370, 400.651, 52806.963 24/03/03,03:38:47,11,08,1, 11.9,1,1, 3.056, 10512.397, 400.654, 52806.961 24/03/03,03:38:47,12,08,1, 11.9,1,1, 3.056, 10512.399, 400.638, 52806.946 24/03/03,03:38:47,13,08,1, 11.9,1,1, 3.056, 10512.368, 400.657, 52806.986 24/03/03,03:38:47,14,08,1, 11.9,1,1, 3.056, 10512.384, 400.633, 52806.961 24/03/03,03:38:47,15,08,1, 11.9,1,1, 3.056, 10512.375, 400.651, 52806.926 24/03/03,03:38:47,16,08,1, 11.9,1,1, 3.056, 10512.393, 400.630, 52806.926 24/03/03,03:38:47,17,08,1, 11.9,1,1, 3.056, 10512.393, 400.650, 52806.954 24/03/03,03:38:47,18,08,1, 11.9,1,1, 3.056, 10512.351, 400.650, 52806.923 24/03/03,03:38:47,19,08,1, 11.9,1,1, 3.056, 10512.379, 400.671, 52806.926 24/03/03,03:38:48,00,09,1, 11.9,1,1, 3.059, 10512.373, 400.671, 52806.926 24/03/03,03:38:48,01,09,1, 11.9,1,1, 3.059, 10512.401, 400.650, 52806.909 24/03/03,03:38:48,02,09,1, 11.9,1,1, 3.059, 10512.392, 400.647, 52806.917 24/03/03,03:38:48,03,09,1, 11.9,1,1, 3.059, 10512.367, 400.664, 52806.989 24/03/03,03:38:48,04,09,1, 11.9,1,1, 3.059, 10512.393, 400.657, 52806.945 24/03/03,03:38:48,05,09,1, 11.9,1,1, 3.059, 10512.390, 400.640, 52806.892 24/03/03,03:38:48,06,09,1, 11.9,1,1, 3.059, 10512.387, 400.663, 52806.955 24/03/03,03:38:48,07,09,1, 11.9,1,1, 3.059, 10512.403, 400.639, 52806.911 24/03/03,03:38:48,08,09,1, 11.9,1,1, 3.059, 10512.379, 400.649, 52806.879 24/03/03,03:38:48,09,09,1, 11.9,1,1, 3.059, 10512.389, 400.642, 52806.875 24/03/03,03:38:48,10,09,1, 11.9,1,1, 3.059, 10512.393, 400.689, 52806.921 24/03/03,03:38:48,11,09,1, 11.9,1,1, 3.059, 10512.401, 400.659, 52807.009 24/03/03,03:38:48,12,09,1, 11.9,1,1, 3.059, 10512.408, 400.670, 52806.924 24/03/03,03:38:48,13,09,1, 11.9,1,1, 3.059, 10512.412, 400.666, 52806.940 24/03/03,03:38:48,14,09,1, 11.9,1,1, 3.059, 10512.401, 400.663, 52806.940 24/03/03,03:38:48,15,09,1, 11.9,1,1, 3.059, 10512.393, 400.647, 52806.984 24/03/03,03:38:48,16,09,1, 11.9,1,1, 3.059, 10512.392, 400.675, 52806.902 24/03/03,03:38:48,17,09,1, 11.9,1,1, 3.059, 10512.390, 400.691, 52806.989 24/03/03,03:38:48,18,09,1, 11.9,1,1, 3.059, 10512.388, 400.675, 52807.010 24/03/03,03:38:48,19,09,1, 11.9,1,1, 3.059, 10512.413, 400.675, 52806.918 24/03/03,03:38:49,00,09,1, 11.9,1,1, 3.058, 10512.407, 400.675, 52806.918 24/03/03,03:38:49,01,09,1, 11.9,1,1, 3.058, 10512.408, 400.684, 52807.034 24/03/03,03:38:49,02,09,1, 11.9,1,1, 3.058, 10512.385, 400.679, 52806.974 24/03/03,03:38:49,03,09,1, 11.9,1,1, 3.058, 10512.407, 400.680, 52806.921 24/03/03,03:38:49,04,09,1, 11.9,1,1, 3.058, 10512.411, 400.695, 52807.010 24/03/03,03:38:49,05,09,1, 11.9,1,1, 3.058, 10512.406, 400.697, 52807.022 24/03/03,03:38:49,06,09,1, 11.9,1,1, 3.058, 10512.409, 400.681, 52806.923 24/03/03,03:38:49,07,09,1, 11.9,1,1, 3.058, 10512.386, 400.670, 52806.914 24/03/03,03:38:49,08,09,1, 11.9,1,1, 3.058, 10512.390, 400.681, 52806.995 24/03/03,03:38:49,09,09,1, 11.9,1,1, 3.058, 10512.398, 400.697, 52806.989 24/03/03,03:38:49,10,09,1, 11.9,1,1, 3.058, 10512.402, 400.672, 52806.975 24/03/03,03:38:49,11,09,1, 11.9,1,1, 3.058, 10512.420, 400.696, 52806.934 24/03/03,03:38:49,12,09,1, 11.9,1,1, 3.058, 10512.419, 400.693, 52807.009 24/03/03,03:38:49,13,09,1, 11.9,1,1, 3.058, 10512.436, 400.680, 52806.940 24/03/03,03:38:49,14,09,1, 11.9,1,1, 3.058, 10512.411, 400.667, 52806.929 24/03/03,03:38:49,15,09,1, 11.9,1,1, 3.058, 10512.419, 400.691, 52806.971 24/03/03,03:38:49,16,09,1, 11.9,1,1, 3.058, 10512.424, 400.696, 52806.962 24/03/03,03:38:49,17,09,1, 11.9,1,1, 3.058, 10512.429, 400.694, 52806.993 24/03/03,03:38:49,18,09,1, 11.9,1,1, 3.058, 10512.431, 400.687, 52806.974 24/03/03,03:38:49,19,09,1, 11.9,1,1, 3.058, 10512.410, 400.687, 52806.941 24/03/03,03:38:50,00,08,1, 11.9,1,1, 3.056, 10512.407, 400.687, 52806.941 24/03/03,03:38:50,01,08,1, 11.9,1,1, 3.056, 10512.420, 400.699, 52806.981 24/03/03,03:38:50,02,08,1, 11.9,1,1, 3.056, 10512.418, 400.678, 52806.944 24/03/03,03:38:50,03,08,1, 11.9,1,1, 3.056, 10512.422, 400.725, 52807.001 24/03/03,03:38:50,04,08,1, 11.9,1,1, 3.056, 10512.418, 400.729, 52807.034 24/03/03,03:38:50,05,08,1, 11.9,1,1, 3.056, 10512.431, 400.719, 52806.953 24/03/03,03:38:50,06,08,1, 11.9,1,1, 3.056, 10512.432, 400.695, 52806.997 24/03/03,03:38:50,07,08,1, 11.9,1,1, 3.056, 10512.437, 400.710, 52806.999 24/03/03,03:38:50,08,08,1, 11.9,1,1, 3.056, 10512.430, 400.717, 52807.010 24/03/03,03:38:50,09,08,1, 11.9,1,1, 3.056, 10512.412, 400.716, 52806.985 24/03/03,03:38:50,10,08,1, 11.9,1,1, 3.056, 10512.430, 400.705, 52807.003 24/03/03,03:38:50,11,08,1, 11.9,1,1, 3.056, 10512.409, 400.707, 52807.013 24/03/03,03:38:50,12,08,1, 11.9,1,1, 3.056, 10512.432, 400.696, 52806.936 24/03/03,03:38:50,13,08,1, 11.9,1,1, 3.056, 10512.453, 400.702, 52807.017 24/03/03,03:38:50,14,08,1, 11.9,1,1, 3.056, 10512.443, 400.702, 52806.945 24/03/03,03:38:50,15,08,1, 11.9,1,1, 3.056, 10512.460, 400.711, 52807.033 24/03/03,03:38:50,16,08,1, 11.9,1,1, 3.056, 10512.444, 400.693, 52806.930 24/03/03,03:38:50,17,08,1, 11.9,1,1, 3.056, 10512.455, 400.712, 52806.965 24/03/03,03:38:50,18,08,1, 11.9,1,1, 3.056, 10512.427, 400.726, 52807.039 24/03/03,03:38:50,19,08,1, 11.9,1,1, 3.056, 10512.438, 400.705, 52806.980 24/03/03,03:38:51,00,07,1, 11.9,1,1, 3.058, 10512.432, 400.705, 52806.980 24/03/03,03:38:51,01,07,1, 11.9,1,1, 3.058, 10512.455, 400.716, 52806.944 24/03/03,03:38:51,02,07,1, 11.9,1,1, 3.058, 10512.456, 400.703, 52806.948 24/03/03,03:38:51,03,07,1, 11.9,1,1, 3.058, 10512.438, 400.711, 52806.951 24/03/03,03:38:51,04,07,1, 11.9,1,1, 3.058, 10512.437, 400.730, 52807.028 24/03/03,03:38:51,05,07,1, 11.9,1,1, 3.058, 10512.436, 400.712, 52806.971 24/03/03,03:38:51,06,07,1, 11.9,1,1, 3.058, 10512.447, 400.708, 52806.979 24/03/03,03:38:51,07,07,1, 11.9,1,1, 3.058, 10512.463, 400.727, 52806.973 24/03/03,03:38:51,08,07,1, 11.9,1,1, 3.058, 10512.442, 400.733, 52806.962 24/03/03,03:38:51,09,07,1, 11.9,1,1, 3.058, 10512.429, 400.716, 52807.001 24/03/03,03:38:51,10,07,1, 11.9,1,1, 3.058, 10512.432, 400.707, 52806.990 24/03/03,03:38:51,11,07,1, 11.9,1,1, 3.058, 10512.442, 400.742, 52806.988 24/03/03,03:38:51,12,07,1, 11.9,1,1, 3.058, 10512.477, 400.734, 52806.976 24/03/03,03:38:51,13,07,1, 11.9,1,1, 3.058, 10512.458, 400.711, 52806.988 24/03/03,03:38:51,14,07,1, 11.9,1,1, 3.058, 10512.447, 400.727, 52806.980 24/03/03,03:38:51,15,07,1, 11.9,1,1, 3.058, 10512.428, 400.760, 52807.006 24/03/03,03:38:51,16,07,1, 11.9,1,1, 3.058, 10512.439, 400.750, 52806.998 24/03/03,03:38:51,17,07,1, 11.9,1,1, 3.058, 10512.474, 400.749, 52806.947 24/03/03,03:38:51,18,07,1, 11.9,1,1, 3.058, 10512.462, 400.758, 52807.018 24/03/03,03:38:51,19,07,1, 11.9,1,1, 3.058, 10512.442, 400.731, 52807.018 24/03/03,03:38:52,00,07,1, 11.9,1,1, 3.060, 10512.440, 400.731, 52807.018 24/03/03,03:38:52,01,07,1, 11.9,1,1, 3.060, 10512.442, 400.758, 52807.018 24/03/03,03:38:52,02,07,1, 11.9,1,1, 3.060, 10512.452, 400.745, 52807.080 24/03/03,03:38:52,03,07,1, 11.9,1,1, 3.060, 10512.480, 400.740, 52807.027 24/03/03,03:38:52,04,07,1, 11.9,1,1, 3.060, 10512.477, 400.740, 52806.975 24/03/03,03:38:52,05,07,1, 11.9,1,1, 3.060, 10512.451, 400.746, 52807.014 24/03/03,03:38:52,06,07,1, 11.9,1,1, 3.060, 10512.468, 400.747, 52806.999 24/03/03,03:38:52,07,07,1, 11.9,1,1, 3.060, 10512.481, 400.755, 52806.936 24/03/03,03:38:52,08,07,1, 11.9,1,1, 3.060, 10512.462, 400.765, 52806.968 24/03/03,03:38:52,09,07,1, 11.9,1,1, 3.060, 10512.458, 400.753, 52807.019 24/03/03,03:38:52,10,07,1, 11.9,1,1, 3.060, 10512.461, 400.778, 52807.017 24/03/03,03:38:52,11,07,1, 11.9,1,1, 3.060, 10512.492, 400.717, 52806.997 24/03/03,03:38:52,12,07,1, 11.9,1,1, 3.060, 10512.468, 400.749, 52806.959 24/03/03,03:38:52,13,07,1, 11.9,1,1, 3.060, 10512.491, 400.740, 52806.990 24/03/03,03:38:52,14,07,1, 11.9,1,1, 3.060, 10512.471, 400.764, 52806.999 24/03/03,03:38:52,15,07,1, 11.9,1,1, 3.060, 10512.474, 400.795, 52806.978 24/03/03,03:38:52,16,07,1, 11.9,1,1, 3.060, 10512.509, 400.732, 52806.997 24/03/03,03:38:52,17,07,1, 11.9,1,1, 3.060, 10512.484, 400.754, 52806.976 24/03/03,03:38:52,18,07,1, 11.9,1,1, 3.060, 10512.499, 400.782, 52807.039 24/03/03,03:38:52,19,07,1, 11.9,1,1, 3.060, 10512.478, 400.753, 52806.979 24/03/03,03:38:53,00,07,1, 11.9,1,1, 3.061, 10512.474, 400.753, 52806.979 24/03/03,03:38:53,01,07,1, 11.9,1,1, 3.061, 10512.480, 400.784, 52807.007 24/03/03,03:38:53,02,07,1, 11.9,1,1, 3.061, 10512.490, 400.772, 52807.011 24/03/03,03:38:53,03,07,1, 11.9,1,1, 3.061, 10512.509, 400.802, 52807.017 24/03/03,03:38:53,04,07,1, 11.9,1,1, 3.061, 10512.481, 400.786, 52807.018 24/03/03,03:38:53,05,07,1, 11.9,1,1, 3.061, 10512.478, 400.756, 52807.026 24/03/03,03:38:53,06,07,1, 11.9,1,1, 3.061, 10512.482, 400.775, 52807.000 24/03/03,03:38:53,07,07,1, 11.9,1,1, 3.061, 10512.493, 400.779, 52807.016 24/03/03,03:38:53,08,07,1, 11.9,1,1, 3.061, 10512.512, 400.808, 52807.010 24/03/03,03:38:53,09,07,1, 11.9,1,1, 3.061, 10512.492, 400.792, 52806.986 24/03/03,03:38:53,10,07,1, 11.9,1,1, 3.061, 10512.482, 400.770, 52807.019 24/03/03,03:38:53,11,07,1, 11.9,1,1, 3.061, 10512.498, 400.803, 52806.993 24/03/03,03:38:53,12,07,1, 11.9,1,1, 3.061, 10512.488, 400.788, 52807.010 24/03/03,03:38:53,13,07,1, 11.9,1,1, 3.061, 10512.499, 400.769, 52807.010 24/03/03,03:38:53,14,07,1, 11.9,1,1, 3.061, 10512.513, 400.783, 52807.024 24/03/03,03:38:53,15,07,1, 11.9,1,1, 3.061, 10512.503, 400.793, 52807.046 24/03/03,03:38:53,16,07,1, 11.9,1,1, 3.061, 10512.499, 400.780, 52807.053 24/03/03,03:38:53,17,07,1, 11.9,1,1, 3.061, 10512.499, 400.796, 52807.018 24/03/03,03:38:53,18,07,1, 11.9,1,1, 3.061, 10512.511, 400.802, 52806.995 24/03/03,03:38:53,19,07,1, 11.9,1,1, 3.061, 10512.493, 400.790, 52807.011 24/03/03,03:38:54,00,07,1, 11.9,1,1, 3.058, 10512.490, 400.790, 52807.011 24/03/03,03:38:54,01,07,1, 11.9,1,1, 3.058, 10512.515, 400.800, 52807.043 24/03/03,03:38:54,02,07,1, 11.9,1,1, 3.058, 10512.497, 400.825, 52807.014 24/03/03,03:38:54,03,07,1, 11.9,1,1, 3.058, 10512.505, 400.801, 52807.009 24/03/03,03:38:54,04,07,1, 11.9,1,1, 3.058, 10512.517, 400.834, 52807.026 24/03/03,03:38:54,05,07,1, 11.9,1,1, 3.058, 10512.507, 400.794, 52807.010 24/03/03,03:38:54,06,07,1, 11.9,1,1, 3.058, 10512.502, 400.828, 52807.013 24/03/03,03:38:54,07,07,1, 11.9,1,1, 3.058, 10512.530, 400.821, 52807.006 24/03/03,03:38:54,08,07,1, 11.9,1,1, 3.058, 10512.519, 400.812, 52807.020 24/03/03,03:38:54,09,07,1, 11.9,1,1, 3.058, 10512.513, 400.822, 52807.030 24/03/03,03:38:54,10,07,1, 11.9,1,1, 3.058, 10512.503, 400.814, 52807.029 24/03/03,03:38:54,11,07,1, 11.9,1,1, 3.058, 10512.521, 400.831, 52807.031 24/03/03,03:38:54,12,07,1, 11.9,1,1, 3.058, 10512.520, 400.813, 52807.028 24/03/03,03:38:54,13,07,1, 11.9,1,1, 3.058, 10512.530, 400.820, 52807.053 24/03/03,03:38:54,14,07,1, 11.9,1,1, 3.058, 10512.513, 400.833, 52807.020 24/03/03,03:38:54,15,07,1, 11.9,1,1, 3.058, 10512.511, 400.825, 52807.056 24/03/03,03:38:54,16,07,1, 11.9,1,1, 3.058, 10512.525, 400.818, 52807.040 24/03/03,03:38:54,17,07,1, 11.9,1,1, 3.058, 10512.520, 400.825, 52807.010 24/03/03,03:38:54,18,07,1, 11.9,1,1, 3.058, 10512.513, 400.831, 52807.042 24/03/03,03:38:54,19,07,1, 11.9,1,1, 3.058, 10512.523, 400.841, 52807.052 24/03/03,03:38:55,00,07,1, 11.9,1,1, 3.059, 10512.515, 400.841, 52807.052 24/03/03,03:38:55,01,07,1, 11.9,1,1, 3.059, 10512.516, 400.852, 52807.037 24/03/03,03:38:55,02,07,1, 11.9,1,1, 3.059, 10512.514, 400.867, 52807.011 24/03/03,03:38:55,03,07,1, 11.9,1,1, 3.059, 10512.516, 400.846, 52807.059 24/03/03,03:38:55,04,07,1, 11.9,1,1, 3.059, 10512.521, 400.820, 52807.064 24/03/03,03:38:55,05,07,1, 11.9,1,1, 3.059, 10512.515, 400.841, 52807.061 24/03/03,03:38:55,06,07,1, 11.9,1,1, 3.059, 10512.522, 400.821, 52807.016 24/03/03,03:38:55,07,07,1, 11.9,1,1, 3.059, 10512.521, 400.837, 52807.029 24/03/03,03:38:55,08,07,1, 11.9,1,1, 3.059, 10512.553, 400.823, 52807.068 24/03/03,03:38:55,09,07,1, 11.9,1,1, 3.059, 10512.535, 400.831, 52807.036 24/03/03,03:38:55,10,07,1, 11.9,1,1, 3.059, 10512.506, 400.836, 52807.045 24/03/03,03:38:55,11,07,1, 11.9,1,1, 3.059, 10512.529, 400.846, 52807.061 24/03/03,03:38:55,12,07,1, 11.9,1,1, 3.059, 10512.547, 400.834, 52807.044 24/03/03,03:38:55,13,07,1, 11.9,1,1, 3.059, 10512.506, 400.859, 52807.050 24/03/03,03:38:55,14,07,1, 11.9,1,1, 3.059, 10512.513, 400.868, 52807.026 24/03/03,03:38:55,15,07,1, 11.9,1,1, 3.059, 10512.518, 400.865, 52807.054 24/03/03,03:38:55,16,07,1, 11.9,1,1, 3.059, 10512.532, 400.835, 52807.000 24/03/03,03:38:55,17,07,1, 11.9,1,1, 3.059, 10512.547, 400.847, 52807.044 24/03/03,03:38:55,18,07,1, 11.9,1,1, 3.059, 10512.550, 400.839, 52807.004 24/03/03,03:38:55,19,07,1, 11.9,1,1, 3.059, 10512.523, 400.842, 52807.012 24/03/03,03:38:56,00,07,1, 11.9,1,1, 3.060, 10512.515, 400.842, 52807.012 24/03/03,03:38:56,01,07,1, 11.9,1,1, 3.060, 10512.530, 400.862, 52806.974 24/03/03,03:38:56,02,07,1, 11.9,1,1, 3.060, 10512.530, 400.881, 52807.078 24/03/03,03:38:56,03,07,1, 11.9,1,1, 3.060, 10512.567, 400.860, 52807.041 24/03/03,03:38:56,04,07,1, 11.9,1,1, 3.060, 10512.526, 400.861, 52807.049 24/03/03,03:38:56,05,07,1, 11.9,1,1, 3.060, 10512.526, 400.863, 52807.077 24/03/03,03:38:56,06,07,1, 11.9,1,1, 3.060, 10512.550, 400.850, 52807.026 24/03/03,03:38:56,07,07,1, 11.9,1,1, 3.060, 10512.538, 400.860, 52807.017 24/03/03,03:38:56,08,07,1, 11.9,1,1, 3.060, 10512.547, 400.890, 52807.077 24/03/03,03:38:56,09,07,1, 11.9,1,1, 3.060, 10512.564, 400.902, 52807.097 24/03/03,03:38:56,10,07,1, 11.9,1,1, 3.060, 10512.541, 400.879, 52807.106 24/03/03,03:38:56,11,07,1, 11.9,1,1, 3.060, 10512.543, 400.886, 52807.074 24/03/03,03:38:56,12,07,1, 11.9,1,1, 3.060, 10512.539, 400.885, 52807.079 24/03/03,03:38:56,13,07,1, 11.9,1,1, 3.060, 10512.513, 400.874, 52807.083 24/03/03,03:38:56,14,07,1, 11.9,1,1, 3.060, 10512.495, 400.888, 52807.077 24/03/03,03:38:56,15,07,1, 11.9,1,1, 3.060, 10512.544, 400.894, 52807.078 24/03/03,03:38:56,16,07,1, 11.9,1,1, 3.060, 10512.526, 400.893, 52807.089 24/03/03,03:38:56,17,07,1, 11.9,1,1, 3.060, 10512.519, 400.888, 52807.047 24/03/03,03:38:56,18,07,1, 11.9,1,1, 3.060, 10512.546, 400.883, 52807.018 24/03/03,03:38:56,19,07,1, 11.9,1,1, 3.060, 10512.541, 400.888, 52807.059 24/03/03,03:38:57,00,09,1, 12.0,1,1, 3.059, 10512.540, 400.888, 52807.059 24/03/03,03:38:57,01,09,1, 12.0,1,1, 3.059, 10512.543, 400.912, 52807.122 24/03/03,03:38:57,02,09,1, 12.0,1,1, 3.059, 10512.559, 400.960, 52807.245 24/03/03,03:38:57,03,09,1, 12.0,1,1, 3.059, 10512.573, 400.941, 52807.252 24/03/03,03:38:57,04,09,1, 12.0,1,1, 3.059, 10512.549, 400.936, 52807.306 24/03/03,03:38:57,05,09,1, 12.0,1,1, 3.059, 10512.555, 400.935, 52807.231 24/03/03,03:38:57,06,09,1, 12.0,1,1, 3.059, 10512.568, 400.926, 52807.199 24/03/03,03:38:57,07,09,1, 12.0,1,1, 3.059, 10512.567, 400.940, 52807.206 24/03/03,03:38:57,08,09,1, 12.0,1,1, 3.059, 10512.552, 400.928, 52807.189 24/03/03,03:38:57,09,09,1, 12.0,1,1, 3.059, 10512.558, 400.933, 52807.244 24/03/03,03:38:57,10,09,1, 12.0,1,1, 3.059, 10512.587, 400.939, 52807.191 24/03/03,03:38:57,11,09,1, 12.0,1,1, 3.059, 10512.578, 400.943, 52807.234 24/03/03,03:38:57,12,09,1, 12.0,1,1, 3.059, 10512.557, 400.943, 52807.177 24/03/03,03:38:57,13,09,1, 12.0,1,1, 3.059, 10512.585, 400.956, 52807.290 24/03/03,03:38:57,14,09,1, 12.0,1,1, 3.059, 10512.573, 400.955, 52807.192 24/03/03,03:38:57,15,09,1, 12.0,1,1, 3.059, 10512.569, 400.950, 52807.246 24/03/03,03:38:57,16,09,1, 12.0,1,1, 3.059, 10512.573, 400.963, 52807.171 24/03/03,03:38:57,17,09,1, 12.0,1,1, 3.059, 10512.580, 400.957, 52807.199 24/03/03,03:38:57,18,09,1, 12.0,1,1, 3.059, 10512.593, 400.959, 52807.207 24/03/03,03:38:57,19,09,1, 12.0,1,1, 3.059, 10512.559, 400.964, 52807.404 24/03/03,03:38:58,00,09,1, 11.8,1,1, 3.062, 10512.557, 400.964, 52807.404 24/03/03,03:38:58,01,09,1, 11.8,1,1, 3.062, 10512.574, 400.967, 52807.232 24/03/03,03:38:58,02,09,1, 11.8,1,1, 3.062, 10512.586, 400.949, 52807.217 24/03/03,03:38:58,03,09,1, 11.8,1,1, 3.062, 10512.597, 400.959, 52807.094 24/03/03,03:38:58,04,09,1, 11.8,1,1, 3.062, 10512.590, 400.968, 52807.219 24/03/03,03:38:58,05,09,1, 11.8,1,1, 3.062, 10512.579, 400.960, 52807.236 24/03/03,03:38:58,06,09,1, 11.8,1,1, 3.062, 10512.605, 400.967, 52807.257 24/03/03,03:38:58,07,09,1, 11.8,1,1, 3.062, 10512.571, 400.978, 52807.295 24/03/03,03:38:58,08,09,1, 11.8,1,1, 3.062, 10512.573, 400.963, 52807.254 24/03/03,03:38:58,09,09,1, 11.8,1,1, 3.062, 10512.589, 400.994, 52807.239 24/03/03,03:38:58,10,09,1, 11.8,1,1, 3.062, 10512.611, 400.996, 52807.208 24/03/03,03:38:58,11,09,1, 11.8,1,1, 3.062, 10512.569, 400.942, 52807.287 24/03/03,03:38:58,12,09,1, 11.8,1,1, 3.062, 10512.584, 400.942, 52807.199 24/03/03,03:38:58,13,09,1, 11.8,1,1, 3.062, 10512.611, 400.964, 52807.156 24/03/03,03:38:58,14,09,1, 11.8,1,1, 3.062, 10512.580, 400.973, 52807.296 24/03/03,03:38:58,15,09,1, 11.8,1,1, 3.062, 10512.574, 400.984, 52807.250 24/03/03,03:38:58,16,09,1, 11.8,1,1, 3.062, 10512.601, 400.981, 52807.243 24/03/03,03:38:58,17,09,1, 11.8,1,1, 3.062, 10512.604, 400.984, 52807.253 24/03/03,03:38:58,18,09,1, 11.8,1,1, 3.062, 10512.595, 400.971, 52807.238 24/03/03,03:38:58,19,09,1, 11.8,1,1, 3.062, 10512.598, 400.995, 52807.242 24/03/03,03:38:59,00,10,1, 11.9,1,1, 3.060, 10512.590, 400.995, 52807.242 24/03/03,03:38:59,01,10,1, 11.9,1,1, 3.060, 10512.598, 400.996, 52807.241 24/03/03,03:38:59,02,10,1, 11.9,1,1, 3.060, 10512.598, 400.983, 52807.273 24/03/03,03:38:59,03,10,1, 11.9,1,1, 3.060, 10512.572, 400.989, 52807.217 24/03/03,03:38:59,04,10,1, 11.9,1,1, 3.060, 10512.579, 400.974, 52807.260 24/03/03,03:38:59,05,10,1, 11.9,1,1, 3.060, 10512.589, 400.980, 52807.274 24/03/03,03:38:59,06,10,1, 11.9,1,1, 3.060, 10512.608, 401.004, 52807.277 24/03/03,03:38:59,07,10,1, 11.9,1,1, 3.060, 10512.574, 400.998, 52807.261 24/03/03,03:38:59,08,10,1, 11.9,1,1, 3.060, 10512.605, 400.999, 52807.262 24/03/03,03:38:59,09,10,1, 11.9,1,1, 3.060, 10512.597, 400.987, 52807.238 24/03/03,03:38:59,10,10,1, 11.9,1,1, 3.060, 10512.595, 401.003, 52807.232 24/03/03,03:38:59,11,10,1, 11.9,1,1, 3.060, 10512.594, 401.018, 52807.287 24/03/03,03:38:59,12,10,1, 11.9,1,1, 3.060, 10512.601, 400.997, 52807.245 24/03/03,03:38:59,13,10,1, 11.9,1,1, 3.060, 10512.590, 401.001, 52807.244 24/03/03,03:38:59,14,10,1, 11.9,1,1, 3.060, 10512.601, 401.029, 52807.283 24/03/03,03:38:59,15,10,1, 11.9,1,1, 3.060, 10512.599, 401.019, 52807.259 24/03/03,03:38:59,16,10,1, 11.9,1,1, 3.060, 10512.625, 401.008, 52807.270 24/03/03,03:38:59,17,10,1, 11.9,1,1, 3.060, 10512.600, 401.037, 52807.244 24/03/03,03:38:59,18,10,1, 11.9,1,1, 3.060, 10512.611, 401.039, 52807.298 24/03/03,03:38:59,19,10,1, 11.9,1,1, 3.060, 10512.603, 401.024, 52807.270 24/03/03,03:39:00,00,09,1, 11.9,1,1, 3.060, 10512.599, 401.024, 52807.270 24/03/03,03:39:00,01,09,1, 11.9,1,1, 3.060, 10512.604, 401.029, 52807.277 24/03/03,03:39:00,02,09,1, 11.9,1,1, 3.060, 10512.605, 401.013, 52807.148 24/03/03,03:39:00,03,09,1, 11.9,1,1, 3.060, 10512.608, 401.002, 52807.083 24/03/03,03:39:00,04,09,1, 11.9,1,1, 3.060, 10512.608, 401.013, 52807.120 24/03/03,03:39:00,05,09,1, 11.9,1,1, 3.060, 10512.607, 401.014, 52807.118 24/03/03,03:39:00,06,09,1, 11.9,1,1, 3.060, 10512.614, 401.038, 52807.212 24/03/03,03:39:00,07,09,1, 11.9,1,1, 3.060, 10512.648, 401.018, 52807.102 24/03/03,03:39:00,08,09,1, 11.9,1,1, 3.060, 10512.623, 401.013, 52807.134 24/03/03,03:39:00,09,09,1, 11.9,1,1, 3.060, 10512.651, 401.027, 52807.122 24/03/03,03:39:00,10,09,1, 11.9,1,1, 3.060, 10512.606, 401.022, 52807.103 24/03/03,03:39:00,11,09,1, 11.9,1,1, 3.060, 10512.631, 401.030, 52807.083 24/03/03,03:39:00,12,09,1, 11.9,1,1, 3.060, 10512.603, 401.032, 52807.163 24/03/03,03:39:00,13,09,1, 11.9,1,1, 3.060, 10512.626, 401.015, 52807.152 24/03/03,03:39:00,14,09,1, 11.9,1,1, 3.060, 10512.625, 401.025, 52807.139 24/03/03,03:39:00,15,09,1, 11.9,1,1, 3.060, 10512.622, 401.028, 52807.161 24/03/03,03:39:00,16,09,1, 11.9,1,1, 3.060, 10512.613, 401.046, 52807.151 24/03/03,03:39:00,17,09,1, 11.9,1,1, 3.060, 10512.603, 401.035, 52807.146 24/03/03,03:39:00,18,09,1, 11.9,1,1, 3.060, 10512.648, 401.035, 52807.142 24/03/03,03:39:00,19,09,1, 11.9,1,1, 3.060, 10512.637, 401.017, 52807.152 24/03/03,03:39:01,00,09,1, 12.0,1,1, 3.058, 10512.632, 401.017, 52807.152 24/03/03,03:39:01,01,09,1, 12.0,1,1, 3.058, 10512.649, 401.036, 52807.157 24/03/03,03:39:01,02,09,1, 12.0,1,1, 3.058, 10512.641, 401.026, 52807.167 24/03/03,03:39:01,03,09,1, 12.0,1,1, 3.058, 10512.646, 401.035, 52807.172 24/03/03,03:39:01,04,09,1, 12.0,1,1, 3.058, 10512.640, 401.049, 52807.098 24/03/03,03:39:01,05,09,1, 12.0,1,1, 3.058, 10512.611, 401.028, 52807.127 24/03/03,03:39:01,06,09,1, 12.0,1,1, 3.058, 10512.640, 401.056, 52807.171 24/03/03,03:39:01,07,09,1, 12.0,1,1, 3.058, 10512.656, 401.026, 52807.159 24/03/03,03:39:01,08,09,1, 12.0,1,1, 3.058, 10512.645, 401.043, 52807.170 24/03/03,03:39:01,09,09,1, 12.0,1,1, 3.058, 10512.630, 401.064, 52807.169 24/03/03,03:39:01,10,09,1, 12.0,1,1, 3.058, 10512.625, 401.044, 52807.176 24/03/03,03:39:01,11,09,1, 12.0,1,1, 3.058, 10512.631, 401.047, 52807.106 24/03/03,03:39:01,12,09,1, 12.0,1,1, 3.058, 10512.657, 401.045, 52807.136 24/03/03,03:39:01,13,09,1, 12.0,1,1, 3.058, 10512.636, 401.058, 52807.194 24/03/03,03:39:01,14,09,1, 12.0,1,1, 3.058, 10512.627, 401.067, 52807.227 24/03/03,03:39:01,15,09,1, 12.0,1,1, 3.058, 10512.633, 401.055, 52807.231 24/03/03,03:39:01,16,09,1, 12.0,1,1, 3.058, 10512.635, 401.056, 52807.194 24/03/03,03:39:01,17,09,1, 12.0,1,1, 3.058, 10512.634, 401.073, 52807.141 24/03/03,03:39:01,18,09,1, 12.0,1,1, 3.058, 10512.640, 401.054, 52807.106 24/03/03,03:39:01,19,09,1, 12.0,1,1, 3.058, 10512.649, 401.060, 52807.145 24/03/03,03:39:02,00,10,1, 11.9,1,1, 3.059, 10512.649, 401.060, 52807.145 24/03/03,03:39:02,01,10,1, 11.9,1,1, 3.059, 10512.647, 401.059, 52807.114 24/03/03,03:39:02,02,10,1, 11.9,1,1, 3.059, 10512.629, 401.064, 52807.171 24/03/03,03:39:02,03,10,1, 11.9,1,1, 3.059, 10512.674, 401.062, 52807.081 24/03/03,03:39:02,04,10,1, 11.9,1,1, 3.059, 10512.652, 401.064, 52807.109 24/03/03,03:39:02,05,10,1, 11.9,1,1, 3.059, 10512.658, 401.072, 52807.242 24/03/03,03:39:02,06,10,1, 11.9,1,1, 3.059, 10512.657, 401.051, 52807.110 24/03/03,03:39:02,07,10,1, 11.9,1,1, 3.059, 10512.635, 401.079, 52807.173 24/03/03,03:39:02,08,10,1, 11.9,1,1, 3.059, 10512.643, 401.106, 52807.161 24/03/03,03:39:02,09,10,1, 11.9,1,1, 3.059, 10512.648, 401.108, 52807.166 24/03/03,03:39:02,10,10,1, 11.9,1,1, 3.059, 10512.651, 401.097, 52807.174 24/03/03,03:39:02,11,10,1, 11.9,1,1, 3.059, 10512.654, 401.092, 52807.157 24/03/03,03:39:02,12,10,1, 11.9,1,1, 3.059, 10512.671, 401.098, 52807.258 24/03/03,03:39:02,13,10,1, 11.9,1,1, 3.059, 10512.666, 401.083, 52807.065 24/03/03,03:39:02,14,10,1, 11.9,1,1, 3.059, 10512.669, 401.081, 52807.123 24/03/03,03:39:02,15,10,1, 11.9,1,1, 3.059, 10512.669, 401.101, 52807.098 24/03/03,03:39:02,16,10,1, 11.9,1,1, 3.059, 10512.644, 401.057, 52807.115 24/03/03,03:39:02,17,10,1, 11.9,1,1, 3.059, 10512.655, 401.093, 52807.154 24/03/03,03:39:02,18,10,1, 11.9,1,1, 3.059, 10512.638, 401.100, 52807.171 24/03/03,03:39:02,19,10,1, 11.9,1,1, 3.059, 10512.645, 401.091, 52807.154 24/03/03,03:39:03,00,10,1, 11.9,1,1, 3.063, 10512.640, 401.091, 52807.154 24/03/03,03:39:03,01,10,1, 11.9,1,1, 3.063, 10512.647, 401.063, 52807.117 24/03/03,03:39:03,02,10,1, 11.9,1,1, 3.063, 10512.649, 401.087, 52807.088 24/03/03,03:39:03,03,10,1, 11.9,1,1, 3.063, 10512.671, 401.103, 52807.125 24/03/03,03:39:03,04,10,1, 11.9,1,1, 3.063, 10512.664, 401.120, 52807.209 24/03/03,03:39:03,05,10,1, 11.9,1,1, 3.063, 10512.677, 401.102, 52807.105 24/03/03,03:39:03,06,10,1, 11.9,1,1, 3.063, 10512.679, 401.111, 52807.101 24/03/03,03:39:03,07,10,1, 11.9,1,1, 3.063, 10512.660, 401.094, 52807.161 24/03/03,03:39:03,08,10,1, 11.9,1,1, 3.063, 10512.646, 401.107, 52807.134 24/03/03,03:39:03,09,10,1, 11.9,1,1, 3.063, 10512.700, 401.086, 52806.963 24/03/03,03:39:03,10,10,1, 11.9,1,1, 3.063, 10512.645, 401.120, 52807.221 24/03/03,03:39:03,11,10,1, 11.9,1,1, 3.063, 10512.698, 401.091, 52806.976 24/03/03,03:39:03,12,10,1, 11.9,1,1, 3.063, 10512.675, 401.117, 52807.233 24/03/03,03:39:03,13,10,1, 11.9,1,1, 3.063, 10512.655, 401.104, 52807.232 24/03/03,03:39:03,14,10,1, 11.9,1,1, 3.063, 10512.674, 401.094, 52807.137 24/03/03,03:39:03,15,10,1, 11.9,1,1, 3.063, 10512.677, 401.099, 52807.150 24/03/03,03:39:03,16,10,1, 11.9,1,1, 3.063, 10512.669, 401.107, 52807.123 24/03/03,03:39:03,17,10,1, 11.9,1,1, 3.063, 10512.670, 401.101, 52807.170 24/03/03,03:39:03,18,10,1, 11.9,1,1, 3.063, 10512.684, 401.095, 52807.177 24/03/03,03:39:03,19,10,1, 11.9,1,1, 3.063, 10512.662, 401.111, 52807.170 24/03/03,03:39:04,00,09,1, 11.9,1,1, 3.057, 10512.657, 401.111, 52807.170 24/03/03,03:39:04,01,09,1, 11.9,1,1, 3.057, 10512.686, 401.116, 52807.173 24/03/03,03:39:04,02,09,1, 11.9,1,1, 3.057, 10512.683, 401.122, 52807.213 24/03/03,03:39:04,03,09,1, 11.9,1,1, 3.057, 10512.654, 401.154, 52807.155 24/03/03,03:39:04,04,09,1, 11.9,1,1, 3.057, 10512.685, 401.110, 52807.193 24/03/03,03:39:04,05,09,1, 11.9,1,1, 3.057, 10512.674, 401.117, 52807.138 24/03/03,03:39:04,06,09,1, 11.9,1,1, 3.057, 10512.664, 401.134, 52807.235 24/03/03,03:39:04,07,09,1, 11.9,1,1, 3.057, 10512.691, 401.131, 52807.192 24/03/03,03:39:04,08,09,1, 11.9,1,1, 3.057, 10512.690, 401.125, 52807.189 24/03/03,03:39:04,09,09,1, 11.9,1,1, 3.057, 10512.683, 401.141, 52807.174 24/03/03,03:39:04,10,09,1, 11.9,1,1, 3.057, 10512.674, 401.136, 52807.171 24/03/03,03:39:04,11,09,1, 11.9,1,1, 3.057, 10512.686, 401.127, 52807.177 24/03/03,03:39:04,12,09,1, 11.9,1,1, 3.057, 10512.676, 401.153, 52807.271 24/03/03,03:39:04,13,09,1, 11.9,1,1, 3.057, 10512.700, 401.140, 52807.255 24/03/03,03:39:04,14,09,1, 11.9,1,1, 3.057, 10512.673, 401.132, 52807.188 24/03/03,03:39:04,15,09,1, 11.9,1,1, 3.057, 10512.674, 401.124, 52807.154 24/03/03,03:39:04,16,09,1, 11.9,1,1, 3.057, 10512.673, 401.128, 52807.229 24/03/03,03:39:04,17,09,1, 11.9,1,1, 3.057, 10512.686, 401.161, 52807.190 24/03/03,03:39:04,18,09,1, 11.9,1,1, 3.057, 10512.699, 401.139, 52807.188 24/03/03,03:39:04,19,09,1, 11.9,1,1, 3.057, 10512.671, 401.171, 52807.207 24/03/03,03:39:05,00,10,1, 11.9,1,1, 3.059, 10512.666, 401.171, 52807.207 24/03/03,03:39:05,01,10,1, 11.9,1,1, 3.059, 10512.688, 401.151, 52807.194 24/03/03,03:39:05,02,10,1, 11.9,1,1, 3.059, 10512.699, 401.152, 52807.164 24/03/03,03:39:05,03,10,1, 11.9,1,1, 3.059, 10512.683, 401.159, 52807.143 24/03/03,03:39:05,04,10,1, 11.9,1,1, 3.059, 10512.672, 401.158, 52807.226 24/03/03,03:39:05,05,10,1, 11.9,1,1, 3.059, 10512.710, 401.140, 52807.159 24/03/03,03:39:05,06,10,1, 11.9,1,1, 3.059, 10512.680, 401.169, 52807.245 24/03/03,03:39:05,07,10,1, 11.9,1,1, 3.059, 10512.705, 401.148, 52807.189 24/03/03,03:39:05,08,10,1, 11.9,1,1, 3.059, 10512.692, 401.147, 52807.172 24/03/03,03:39:05,09,10,1, 11.9,1,1, 3.059, 10512.692, 401.168, 52807.218 24/03/03,03:39:05,10,10,1, 11.9,1,1, 3.059, 10512.699, 401.145, 52807.140 24/03/03,03:39:05,11,10,1, 11.9,1,1, 3.059, 10512.690, 401.146, 52807.175 24/03/03,03:39:05,12,10,1, 11.9,1,1, 3.059, 10512.694, 401.137, 52807.125 24/03/03,03:39:05,13,10,1, 11.9,1,1, 3.059, 10512.675, 401.167, 52807.210 24/03/03,03:39:05,14,10,1, 11.9,1,1, 3.059, 10512.690, 401.156, 52807.229 24/03/03,03:39:05,15,10,1, 11.9,1,1, 3.059, 10512.672, 401.162, 52807.224 24/03/03,03:39:05,16,10,1, 11.9,1,1, 3.059, 10512.687, 401.182, 52807.215 24/03/03,03:39:05,17,10,1, 11.9,1,1, 3.059, 10512.684, 401.174, 52807.178 24/03/03,03:39:05,18,10,1, 11.9,1,1, 3.059, 10512.693, 401.187, 52807.142 24/03/03,03:39:05,19,10,1, 11.9,1,1, 3.059, 10512.702, 401.178, 52807.151 24/03/03,03:39:06,00,09,1, 12.0,1,1, 3.060, 10512.699, 401.178, 52807.151 24/03/03,03:39:06,01,09,1, 12.0,1,1, 3.060, 10512.695, 401.184, 52807.169 24/03/03,03:39:06,02,09,1, 12.0,1,1, 3.060, 10512.691, 401.177, 52807.155 24/03/03,03:39:06,03,09,1, 12.0,1,1, 3.060, 10512.687, 401.198, 52807.096 24/03/03,03:39:06,04,09,1, 12.0,1,1, 3.060, 10512.719, 401.190, 52807.118 24/03/03,03:39:06,05,09,1, 12.0,1,1, 3.060, 10512.734, 401.199, 52807.214 24/03/03,03:39:06,06,09,1, 12.0,1,1, 3.060, 10512.694, 401.186, 52807.159 24/03/03,03:39:06,07,09,1, 12.0,1,1, 3.060, 10512.692, 401.205, 52807.171 24/03/03,03:39:06,08,09,1, 12.0,1,1, 3.060, 10512.698, 401.179, 52807.165 24/03/03,03:39:06,09,09,1, 12.0,1,1, 3.060, 10512.699, 401.210, 52807.190 24/03/03,03:39:06,10,09,1, 12.0,1,1, 3.060, 10512.710, 401.202, 52807.229 24/03/03,03:39:06,11,09,1, 12.0,1,1, 3.060, 10512.706, 401.213, 52807.239 24/03/03,03:39:06,12,09,1, 12.0,1,1, 3.060, 10512.717, 401.195, 52807.182 24/03/03,03:39:06,13,09,1, 12.0,1,1, 3.060, 10512.708, 401.197, 52807.231 24/03/03,03:39:06,14,09,1, 12.0,1,1, 3.060, 10512.692, 401.201, 52807.234 24/03/03,03:39:06,15,09,1, 12.0,1,1, 3.060, 10512.707, 401.209, 52807.235 24/03/03,03:39:06,16,09,1, 12.0,1,1, 3.060, 10512.731, 401.216, 52807.172 24/03/03,03:39:06,17,09,1, 12.0,1,1, 3.060, 10512.716, 401.223, 52807.220 24/03/03,03:39:06,18,09,1, 12.0,1,1, 3.060, 10512.717, 401.233, 52807.297 24/03/03,03:39:06,19,09,1, 12.0,1,1, 3.060, 10512.748, 401.229, 52807.222 24/03/03,03:39:07,00,09,1, 11.9,1,1, 3.058, 10512.741, 401.229, 52807.222 24/03/03,03:39:07,01,09,1, 11.9,1,1, 3.058, 10512.735, 401.212, 52807.160 24/03/03,03:39:07,02,09,1, 11.9,1,1, 3.058, 10512.730, 401.232, 52807.212 24/03/03,03:39:07,03,09,1, 11.9,1,1, 3.058, 10512.718, 401.224, 52807.197 24/03/03,03:39:07,04,09,1, 11.9,1,1, 3.058, 10512.720, 401.211, 52807.194 24/03/03,03:39:07,05,09,1, 11.9,1,1, 3.058, 10512.701, 401.192, 52807.187 24/03/03,03:39:07,06,09,1, 11.9,1,1, 3.058, 10512.699, 401.218, 52807.167 24/03/03,03:39:07,07,09,1, 11.9,1,1, 3.058, 10512.701, 401.218, 52807.168 24/03/03,03:39:07,08,09,1, 11.9,1,1, 3.058, 10512.727, 401.224, 52807.131 24/03/03,03:39:07,09,09,1, 11.9,1,1, 3.058, 10512.713, 401.254, 52807.149 24/03/03,03:39:07,10,09,1, 11.9,1,1, 3.058, 10512.709, 401.217, 52807.151 24/03/03,03:39:07,11,09,1, 11.9,1,1, 3.058, 10512.710, 401.235, 52807.185 24/03/03,03:39:07,12,09,1, 11.9,1,1, 3.058, 10512.718, 401.211, 52807.058 24/03/03,03:39:07,13,09,1, 11.9,1,1, 3.058, 10512.739, 401.191, 52807.079 24/03/03,03:39:07,14,09,1, 11.9,1,1, 3.058, 10512.733, 401.237, 52807.198 24/03/03,03:39:07,15,09,1, 11.9,1,1, 3.058, 10512.729, 401.246, 52807.181 24/03/03,03:39:07,16,09,1, 11.9,1,1, 3.058, 10512.713, 401.259, 52807.214 24/03/03,03:39:07,17,09,1, 11.9,1,1, 3.058, 10512.714, 401.243, 52807.243 24/03/03,03:39:07,18,09,1, 11.9,1,1, 3.058, 10512.699, 401.249, 52807.223 24/03/03,03:39:07,19,09,1, 11.9,1,1, 3.058, 10512.721, 401.257, 52807.165 24/03/03,03:39:08,00,09,1, 11.9,1,1, 3.059, 10512.716, 401.257, 52807.165 24/03/03,03:39:08,01,09,1, 11.9,1,1, 3.059, 10512.699, 401.260, 52807.196 24/03/03,03:39:08,02,09,1, 11.9,1,1, 3.059, 10512.698, 401.249, 52807.242 24/03/03,03:39:08,03,09,1, 11.9,1,1, 3.059, 10512.707, 401.260, 52807.136 24/03/03,03:39:08,04,09,1, 11.9,1,1, 3.059, 10512.712, 401.246, 52807.175 24/03/03,03:39:08,05,09,1, 11.9,1,1, 3.059, 10512.709, 401.251, 52807.142 24/03/03,03:39:08,06,09,1, 11.9,1,1, 3.059, 10512.705, 401.273, 52807.294 24/03/03,03:39:08,07,09,1, 11.9,1,1, 3.059, 10512.728, 401.264, 52807.250 24/03/03,03:39:08,08,09,1, 11.9,1,1, 3.059, 10512.717, 401.266, 52807.283 24/03/03,03:39:08,09,09,1, 11.9,1,1, 3.059, 10512.743, 401.261, 52807.183 24/03/03,03:39:08,10,09,1, 11.9,1,1, 3.059, 10512.758, 401.255, 52807.156 24/03/03,03:39:08,11,09,1, 11.9,1,1, 3.059, 10512.713, 401.250, 52807.220 24/03/03,03:39:08,12,09,1, 11.9,1,1, 3.059, 10512.743, 401.261, 52807.243 24/03/03,03:39:08,13,09,1, 11.9,1,1, 3.059, 10512.745, 401.275, 52807.149 24/03/03,03:39:08,14,09,1, 11.9,1,1, 3.059, 10512.744, 401.268, 52807.239 24/03/03,03:39:08,15,09,1, 11.9,1,1, 3.059, 10512.729, 401.295, 52807.208 24/03/03,03:39:08,16,09,1, 11.9,1,1, 3.059, 10512.741, 401.286, 52807.218 24/03/03,03:39:08,17,09,1, 11.9,1,1, 3.059, 10512.729, 401.266, 52807.210 24/03/03,03:39:08,18,09,1, 11.9,1,1, 3.059, 10512.753, 401.289, 52807.265 24/03/03,03:39:08,19,09,1, 11.9,1,1, 3.059, 10512.740, 401.271, 52807.194 24/03/03,03:39:09,00,10,1, 11.9,1,1, 3.058, 10512.732, 401.271, 52807.194 24/03/03,03:39:09,01,10,1, 11.9,1,1, 3.058, 10512.749, 401.257, 52807.177 24/03/03,03:39:09,02,10,1, 11.9,1,1, 3.058, 10512.738, 401.257, 52807.232 24/03/03,03:39:09,03,10,1, 11.9,1,1, 3.058, 10512.736, 401.279, 52807.259 24/03/03,03:39:09,04,10,1, 11.9,1,1, 3.058, 10512.747, 401.270, 52807.233 24/03/03,03:39:09,05,10,1, 11.9,1,1, 3.058, 10512.751, 401.271, 52807.184 24/03/03,03:39:09,06,10,1, 11.9,1,1, 3.058, 10512.763, 401.270, 52807.236 24/03/03,03:39:09,07,10,1, 11.9,1,1, 3.058, 10512.745, 401.280, 52807.229 24/03/03,03:39:09,08,10,1, 11.9,1,1, 3.058, 10512.764, 401.275, 52807.203 24/03/03,03:39:09,09,10,1, 11.9,1,1, 3.058, 10512.757, 401.276, 52807.272 24/03/03,03:39:09,10,10,1, 11.9,1,1, 3.058, 10512.741, 401.284, 52807.212 24/03/03,03:39:09,11,10,1, 11.9,1,1, 3.058, 10512.738, 401.293, 52807.223 24/03/03,03:39:09,12,10,1, 11.9,1,1, 3.058, 10512.752, 401.258, 52807.256 24/03/03,03:39:09,13,10,1, 11.9,1,1, 3.058, 10512.745, 401.271, 52807.346 24/03/03,03:39:09,14,10,1, 11.9,1,1, 3.058, 10512.780, 401.278, 52807.247 24/03/03,03:39:09,15,10,1, 11.9,1,1, 3.058, 10512.761, 401.300, 52807.212 24/03/03,03:39:09,16,10,1, 11.9,1,1, 3.058, 10512.754, 401.284, 52807.195 24/03/03,03:39:09,17,10,1, 11.9,1,1, 3.058, 10512.767, 401.290, 52807.184 24/03/03,03:39:09,18,10,1, 11.9,1,1, 3.058, 10512.748, 401.286, 52807.243 24/03/03,03:39:09,19,10,1, 11.9,1,1, 3.058, 10512.766, 401.312, 52807.224 24/03/03,03:39:10,00,10,1, 11.9,1,1, 3.061, 10512.766, 401.312, 52807.224 24/03/03,03:39:10,01,10,1, 11.9,1,1, 3.061, 10512.766, 401.291, 52807.220 24/03/03,03:39:10,02,10,1, 11.9,1,1, 3.061, 10512.775, 401.288, 52807.178 24/03/03,03:39:10,03,10,1, 11.9,1,1, 3.061, 10512.767, 401.305, 52807.180 24/03/03,03:39:10,04,10,1, 11.9,1,1, 3.061, 10512.786, 401.314, 52807.274 24/03/03,03:39:10,05,10,1, 11.9,1,1, 3.061, 10512.755, 401.300, 52807.192 24/03/03,03:39:10,06,10,1, 11.9,1,1, 3.061, 10512.769, 401.317, 52807.293 24/03/03,03:39:10,07,10,1, 11.9,1,1, 3.061, 10512.767, 401.298, 52807.300 24/03/03,03:39:10,08,10,1, 11.9,1,1, 3.061, 10512.777, 401.313, 52807.165 24/03/03,03:39:10,09,10,1, 11.9,1,1, 3.061, 10512.770, 401.302, 52807.223 24/03/03,03:39:10,10,10,1, 11.9,1,1, 3.061, 10512.759, 401.296, 52807.274 24/03/03,03:39:10,11,10,1, 11.9,1,1, 3.061, 10512.778, 401.317, 52807.242 24/03/03,03:39:10,12,10,1, 11.9,1,1, 3.061, 10512.790, 401.307, 52807.214 24/03/03,03:39:10,13,10,1, 11.9,1,1, 3.061, 10512.752, 401.331, 52807.207 24/03/03,03:39:10,14,10,1, 11.9,1,1, 3.061, 10512.753, 401.299, 52807.230 24/03/03,03:39:10,15,10,1, 11.9,1,1, 3.061, 10512.782, 401.317, 52807.253 24/03/03,03:39:10,16,10,1, 11.9,1,1, 3.061, 10512.784, 401.310, 52807.218 24/03/03,03:39:10,17,10,1, 11.9,1,1, 3.061, 10512.777, 401.318, 52807.254 24/03/03,03:39:10,18,10,1, 11.9,1,1, 3.061, 10512.785, 401.308, 52807.266 24/03/03,03:39:10,19,10,1, 11.9,1,1, 3.061, 10512.802, 401.319, 52807.245 24/03/03,03:39:11,00,10,1, 12.0,1,1, 3.057, 10512.799, 401.319, 52807.245 24/03/03,03:39:11,01,10,1, 12.0,1,1, 3.057, 10512.779, 401.313, 52807.242 24/03/03,03:39:11,02,10,1, 12.0,1,1, 3.057, 10512.789, 401.324, 52807.304 24/03/03,03:39:11,03,10,1, 12.0,1,1, 3.057, 10512.776, 401.325, 52807.247 24/03/03,03:39:11,04,10,1, 12.0,1,1, 3.057, 10512.795, 401.313, 52807.204 24/03/03,03:39:11,05,10,1, 12.0,1,1, 3.057, 10512.793, 401.311, 52807.186 24/03/03,03:39:11,06,10,1, 12.0,1,1, 3.057, 10512.781, 401.323, 52807.254 24/03/03,03:39:11,07,10,1, 12.0,1,1, 3.057, 10512.796, 401.316, 52807.243 24/03/03,03:39:11,08,10,1, 12.0,1,1, 3.057, 10512.787, 401.315, 52807.249 24/03/03,03:39:11,09,10,1, 12.0,1,1, 3.057, 10512.773, 401.315, 52807.271 24/03/03,03:39:11,10,10,1, 12.0,1,1, 3.057, 10512.791, 401.301, 52807.276 24/03/03,03:39:11,11,10,1, 12.0,1,1, 3.057, 10512.785, 401.295, 52807.196 24/03/03,03:39:11,12,10,1, 12.0,1,1, 3.057, 10512.817, 401.308, 52807.218 24/03/03,03:39:11,13,10,1, 12.0,1,1, 3.057, 10512.807, 401.310, 52807.297 24/03/03,03:39:11,14,10,1, 12.0,1,1, 3.057, 10512.801, 401.315, 52807.215 24/03/03,03:39:11,15,10,1, 12.0,1,1, 3.057, 10512.790, 401.296, 52807.244 24/03/03,03:39:11,16,10,1, 12.0,1,1, 3.057, 10512.806, 401.335, 52807.273 24/03/03,03:39:11,17,10,1, 12.0,1,1, 3.057, 10512.786, 401.323, 52807.214 24/03/03,03:39:11,18,10,1, 12.0,1,1, 3.057, 10512.796, 401.304, 52807.249 24/03/03,03:39:11,19,10,1, 12.0,1,1, 3.057, 10512.796, 401.322, 52807.259 24/03/03,03:39:12,00,10,1, 11.9,1,1, 3.056, 10512.791, 401.322, 52807.259 24/03/03,03:39:12,01,10,1, 11.9,1,1, 3.056, 10512.797, 401.338, 52807.268 24/03/03,03:39:12,02,10,1, 11.9,1,1, 3.056, 10512.815, 401.346, 52807.265 24/03/03,03:39:12,03,10,1, 11.9,1,1, 3.056, 10512.810, 401.329, 52807.305 24/03/03,03:39:12,04,10,1, 11.9,1,1, 3.056, 10512.779, 401.318, 52807.291 24/03/03,03:39:12,05,10,1, 11.9,1,1, 3.056, 10512.805, 401.319, 52807.253 24/03/03,03:39:12,06,10,1, 11.9,1,1, 3.056, 10512.802, 401.313, 52807.237 24/03/03,03:39:12,07,10,1, 11.9,1,1, 3.056, 10512.780, 401.340, 52807.222 24/03/03,03:39:12,08,10,1, 11.9,1,1, 3.056, 10512.779, 401.362, 52807.284 24/03/03,03:39:12,09,10,1, 11.9,1,1, 3.056, 10512.814, 401.346, 52807.324 24/03/03,03:39:12,10,10,1, 11.9,1,1, 3.056, 10512.816, 401.370, 52807.290 24/03/03,03:39:12,11,10,1, 11.9,1,1, 3.056, 10512.803, 401.341, 52807.260 24/03/03,03:39:12,12,10,1, 11.9,1,1, 3.056, 10512.802, 401.330, 52807.263 24/03/03,03:39:12,13,10,1, 11.9,1,1, 3.056, 10512.807, 401.359, 52807.240 24/03/03,03:39:12,14,10,1, 11.9,1,1, 3.056, 10512.829, 401.335, 52807.199 24/03/03,03:39:12,15,10,1, 11.9,1,1, 3.056, 10512.765, 401.370, 52807.297 24/03/03,03:39:12,16,10,1, 11.9,1,1, 3.056, 10512.803, 401.348, 52807.247 24/03/03,03:39:12,17,10,1, 11.9,1,1, 3.056, 10512.801, 401.364, 52807.279 24/03/03,03:39:12,18,10,1, 11.9,1,1, 3.056, 10512.795, 401.346, 52807.260 24/03/03,03:39:12,19,10,1, 11.9,1,1, 3.056, 10512.832, 401.352, 52807.278 24/03/03,03:39:13,00,10,1, 11.9,1,1, 3.057, 10512.824, 401.352, 52807.278 24/03/03,03:39:13,01,10,1, 11.9,1,1, 3.057, 10512.821, 401.358, 52807.255 24/03/03,03:39:13,02,10,1, 11.9,1,1, 3.057, 10512.817, 401.364, 52807.228 24/03/03,03:39:13,03,10,1, 11.9,1,1, 3.057, 10512.801, 401.381, 52807.255 24/03/03,03:39:13,04,10,1, 11.9,1,1, 3.057, 10512.807, 401.350, 52807.260 24/03/03,03:39:13,05,10,1, 11.9,1,1, 3.057, 10512.816, 401.359, 52807.257 24/03/03,03:39:13,06,10,1, 11.9,1,1, 3.057, 10512.799, 401.359, 52807.253 24/03/03,03:39:13,07,10,1, 11.9,1,1, 3.057, 10512.806, 401.333, 52807.228 24/03/03,03:39:13,08,10,1, 11.9,1,1, 3.057, 10512.830, 401.355, 52807.231 24/03/03,03:39:13,09,10,1, 11.9,1,1, 3.057, 10512.829, 401.355, 52807.251 24/03/03,03:39:13,10,10,1, 11.9,1,1, 3.057, 10512.817, 401.370, 52807.261 24/03/03,03:39:13,11,10,1, 11.9,1,1, 3.057, 10512.828, 401.379, 52807.253 24/03/03,03:39:13,12,10,1, 11.9,1,1, 3.057, 10512.822, 401.356, 52807.253 24/03/03,03:39:13,13,10,1, 11.9,1,1, 3.057, 10512.828, 401.380, 52807.352 24/03/03,03:39:13,14,10,1, 11.9,1,1, 3.057, 10512.819, 401.361, 52807.177 24/03/03,03:39:13,15,10,1, 11.9,1,1, 3.057, 10512.815, 401.377, 52807.270 24/03/03,03:39:13,16,10,1, 11.9,1,1, 3.057, 10512.837, 401.371, 52807.253 24/03/03,03:39:13,17,10,1, 11.9,1,1, 3.057, 10512.834, 401.376, 52807.270 24/03/03,03:39:13,18,10,1, 11.9,1,1, 3.057, 10512.811, 401.381, 52807.189 24/03/03,03:39:13,19,10,1, 11.9,1,1, 3.057, 10512.838, 401.373, 52807.224 24/03/03,03:39:14,00,10,1, 11.9,1,1, 3.061, 10512.832, 401.373, 52807.224 24/03/03,03:39:14,01,10,1, 11.9,1,1, 3.061, 10512.833, 401.381, 52807.259 24/03/03,03:39:14,02,10,1, 11.9,1,1, 3.061, 10512.827, 401.380, 52807.252 24/03/03,03:39:14,03,10,1, 11.9,1,1, 3.061, 10512.845, 401.368, 52807.272 24/03/03,03:39:14,04,10,1, 11.9,1,1, 3.061, 10512.848, 401.367, 52807.302 24/03/03,03:39:14,05,10,1, 11.9,1,1, 3.061, 10512.810, 401.369, 52807.274 24/03/03,03:39:14,06,10,1, 11.9,1,1, 3.061, 10512.805, 401.368, 52807.248 24/03/03,03:39:14,07,10,1, 11.9,1,1, 3.061, 10512.841, 401.400, 52807.272 24/03/03,03:39:14,08,10,1, 11.9,1,1, 3.061, 10512.834, 401.387, 52807.278 24/03/03,03:39:14,09,10,1, 11.9,1,1, 3.061, 10512.814, 401.357, 52807.078 24/03/03,03:39:14,10,10,1, 11.9,1,1, 3.061, 10512.823, 401.387, 52807.324 24/03/03,03:39:14,11,10,1, 11.9,1,1, 3.061, 10512.823, 401.373, 52807.296 24/03/03,03:39:14,12,10,1, 11.9,1,1, 3.061, 10512.837, 401.376, 52807.292 24/03/03,03:39:14,13,10,1, 11.9,1,1, 3.061, 10512.823, 401.392, 52807.279 24/03/03,03:39:14,14,10,1, 11.9,1,1, 3.061, 10512.840, 401.388, 52807.243 24/03/03,03:39:14,15,10,1, 11.9,1,1, 3.061, 10512.836, 401.346, 52807.269 24/03/03,03:39:14,16,10,1, 11.9,1,1, 3.061, 10512.845, 401.379, 52807.274 24/03/03,03:39:14,17,10,1, 11.9,1,1, 3.061, 10512.805, 401.363, 52807.164 24/03/03,03:39:14,18,10,1, 11.9,1,1, 3.061, 10512.897, 401.383, 52807.322 24/03/03,03:39:14,19,10,1, 11.9,1,1, 3.061, 10512.863, 401.369, 52807.233 24/03/03,03:39:15,00,10,1, 11.9,1,1, 3.058, 10512.857, 401.369, 52807.233 24/03/03,03:39:15,01,10,1, 11.9,1,1, 3.058, 10512.867, 401.370, 52807.300 24/03/03,03:39:15,02,10,1, 11.9,1,1, 3.058, 10512.859, 401.392, 52807.279 24/03/03,03:39:15,03,10,1, 11.9,1,1, 3.058, 10512.841, 401.371, 52807.253 24/03/03,03:39:15,04,10,1, 11.9,1,1, 3.058, 10512.854, 401.382, 52807.297 24/03/03,03:39:15,05,10,1, 11.9,1,1, 3.058, 10512.854, 401.380, 52807.221 24/03/03,03:39:15,06,10,1, 11.9,1,1, 3.058, 10512.857, 401.374, 52807.281 24/03/03,03:39:15,07,10,1, 11.9,1,1, 3.058, 10512.852, 401.395, 52807.284 24/03/03,03:39:15,08,10,1, 11.9,1,1, 3.058, 10512.867, 401.389, 52807.292 24/03/03,03:39:15,09,10,1, 11.9,1,1, 3.058, 10512.871, 401.376, 52807.288 24/03/03,03:39:15,10,10,1, 11.9,1,1, 3.058, 10512.853, 401.394, 52807.299 24/03/03,03:39:15,11,10,1, 11.9,1,1, 3.058, 10512.872, 401.393, 52807.309 24/03/03,03:39:15,12,10,1, 11.9,1,1, 3.058, 10512.857, 401.392, 52807.259 24/03/03,03:39:15,13,10,1, 11.9,1,1, 3.058, 10512.882, 401.386, 52807.265 24/03/03,03:39:15,14,10,1, 11.9,1,1, 3.058, 10512.860, 401.409, 52807.272 24/03/03,03:39:15,15,10,1, 11.9,1,1, 3.058, 10512.888, 401.388, 52807.233 24/03/03,03:39:15,16,10,1, 11.9,1,1, 3.058, 10512.888, 401.405, 52807.316 24/03/03,03:39:15,17,10,1, 11.9,1,1, 3.058, 10512.887, 401.404, 52807.295 24/03/03,03:39:15,18,10,1, 11.9,1,1, 3.058, 10512.882, 401.391, 52807.314 24/03/03,03:39:15,19,10,1, 11.9,1,1, 3.058, 10512.875, 401.411, 52807.268 24/03/03,03:39:16,00,09,1, 11.9,1,1, 3.061, 10512.874, 401.411, 52807.268 24/03/03,03:39:16,01,09,1, 11.9,1,1, 3.061, 10512.876, 401.400, 52807.276 24/03/03,03:39:16,02,09,1, 11.9,1,1, 3.061, 10512.900, 401.400, 52807.308 24/03/03,03:39:16,03,09,1, 11.9,1,1, 3.061, 10512.888, 401.386, 52807.265 24/03/03,03:39:16,04,09,1, 11.9,1,1, 3.061, 10512.871, 401.390, 52807.281 24/03/03,03:39:16,05,09,1, 11.9,1,1, 3.061, 10512.869, 401.407, 52807.270 24/03/03,03:39:16,06,09,1, 11.9,1,1, 3.061, 10512.907, 401.408, 52807.290 24/03/03,03:39:16,07,09,1, 11.9,1,1, 3.061, 10512.885, 401.396, 52807.276 24/03/03,03:39:16,08,09,1, 11.9,1,1, 3.061, 10512.886, 401.409, 52807.325 24/03/03,03:39:16,09,09,1, 11.9,1,1, 3.061, 10512.877, 401.411, 52807.308 24/03/03,03:39:16,10,09,1, 11.9,1,1, 3.061, 10512.873, 401.390, 52807.274 24/03/03,03:39:16,11,09,1, 11.9,1,1, 3.061, 10512.876, 401.388, 52807.268 24/03/03,03:39:16,12,09,1, 11.9,1,1, 3.061, 10512.897, 401.391, 52807.296 24/03/03,03:39:16,13,09,1, 11.9,1,1, 3.061, 10512.917, 401.408, 52807.425 24/03/03,03:39:16,14,09,1, 11.9,1,1, 3.061, 10512.891, 401.411, 52807.325 24/03/03,03:39:16,15,09,1, 11.9,1,1, 3.061, 10512.881, 401.397, 52807.319 24/03/03,03:39:16,16,09,1, 11.9,1,1, 3.061, 10512.908, 401.414, 52807.276 24/03/03,03:39:16,17,09,1, 11.9,1,1, 3.061, 10512.897, 401.394, 52807.252 24/03/03,03:39:16,18,09,1, 11.9,1,1, 3.061, 10512.918, 401.397, 52807.287 24/03/03,03:39:16,19,09,1, 11.9,1,1, 3.061, 10512.949, 401.397, 52807.227 24/03/03,03:39:17,00,09,1, 11.9,1,1, 3.059, 10512.941, 401.397, 52807.227 24/03/03,03:39:17,01,09,1, 11.9,1,1, 3.059, 10512.931, 401.409, 52807.251 24/03/03,03:39:17,02,09,1, 11.9,1,1, 3.059, 10512.940, 401.387, 52807.280 24/03/03,03:39:17,03,09,1, 11.9,1,1, 3.059, 10512.940, 401.399, 52807.265 24/03/03,03:39:17,04,09,1, 11.9,1,1, 3.059, 10512.933, 401.390, 52807.213 24/03/03,03:39:17,05,09,1, 11.9,1,1, 3.059, 10512.954, 401.379, 52807.205 24/03/03,03:39:17,06,09,1, 11.9,1,1, 3.059, 10512.961, 401.412, 52807.280 24/03/03,03:39:17,07,09,1, 11.9,1,1, 3.059, 10512.943, 401.409, 52807.243 24/03/03,03:39:17,08,09,1, 11.9,1,1, 3.059, 10512.918, 401.408, 52807.259 24/03/03,03:39:17,09,09,1, 11.9,1,1, 3.059, 10512.947, 401.403, 52807.223 24/03/03,03:39:17,10,09,1, 11.9,1,1, 3.059, 10512.937, 401.407, 52807.326 24/03/03,03:39:17,11,09,1, 11.9,1,1, 3.059, 10512.930, 401.402, 52807.331 24/03/03,03:39:17,12,09,1, 11.9,1,1, 3.059, 10512.939, 401.428, 52807.287 24/03/03,03:39:17,13,09,1, 11.9,1,1, 3.059, 10512.932, 401.412, 52807.284 24/03/03,03:39:17,14,09,1, 11.9,1,1, 3.059, 10512.945, 401.403, 52807.279 24/03/03,03:39:17,15,09,1, 11.9,1,1, 3.059, 10512.924, 401.404, 52807.286 24/03/03,03:39:17,16,09,1, 11.9,1,1, 3.059, 10512.953, 401.395, 52807.265 24/03/03,03:39:17,17,09,1, 11.9,1,1, 3.059, 10512.935, 401.407, 52807.304 24/03/03,03:39:17,18,09,1, 11.9,1,1, 3.059, 10512.962, 401.392, 52807.279 24/03/03,03:39:17,19,09,1, 11.9,1,1, 3.059, 10512.947, 401.400, 52807.282 24/03/03,03:39:18,00,09,1, 11.9,1,1, 3.058, 10512.941, 401.400, 52807.282 24/03/03,03:39:18,01,09,1, 11.9,1,1, 3.058, 10512.914, 401.412, 52807.319 24/03/03,03:39:18,02,09,1, 11.9,1,1, 3.058, 10512.963, 401.388, 52807.317 24/03/03,03:39:18,03,09,1, 11.9,1,1, 3.058, 10512.959, 401.382, 52807.318 24/03/03,03:39:18,04,09,1, 11.9,1,1, 3.058, 10512.950, 401.393, 52807.317 24/03/03,03:39:18,05,09,1, 11.9,1,1, 3.058, 10512.985, 401.411, 52807.344 24/03/03,03:39:18,06,09,1, 11.9,1,1, 3.058, 10512.962, 401.422, 52807.272 24/03/03,03:39:18,07,09,1, 11.9,1,1, 3.058, 10512.971, 401.407, 52807.283 24/03/03,03:39:18,08,09,1, 11.9,1,1, 3.058, 10512.970, 401.410, 52807.302 24/03/03,03:39:18,09,09,1, 11.9,1,1, 3.058, 10512.980, 401.402, 52807.295 24/03/03,03:39:18,10,09,1, 11.9,1,1, 3.058, 10512.967, 401.400, 52807.289 24/03/03,03:39:18,11,09,1, 11.9,1,1, 3.058, 10512.976, 401.409, 52807.275 24/03/03,03:39:18,12,09,1, 11.9,1,1, 3.058, 10512.987, 401.412, 52807.318 24/03/03,03:39:18,13,09,1, 11.9,1,1, 3.058, 10512.989, 401.413, 52807.287 24/03/03,03:39:18,14,09,1, 11.9,1,1, 3.058, 10512.976, 401.406, 52807.240 24/03/03,03:39:18,15,09,1, 11.9,1,1, 3.058, 10512.998, 401.407, 52807.285 24/03/03,03:39:18,16,09,1, 11.9,1,1, 3.058, 10512.984, 401.388, 52807.329 24/03/03,03:39:18,17,09,1, 11.9,1,1, 3.058, 10512.988, 401.391, 52807.353 24/03/03,03:39:18,18,09,1, 11.9,1,1, 3.058, 10513.023, 401.393, 52807.268 24/03/03,03:39:18,19,09,1, 11.9,1,1, 3.058, 10512.987, 401.394, 52807.282 24/03/03,03:39:19,00,09,1, 11.9,1,1, 3.059, 10512.983, 401.394, 52807.282 24/03/03,03:39:19,01,09,1, 11.9,1,1, 3.059, 10512.985, 401.392, 52807.258 24/03/03,03:39:19,02,09,1, 11.9,1,1, 3.059, 10513.006, 401.424, 52807.263 24/03/03,03:39:19,03,09,1, 11.9,1,1, 3.059, 10512.976, 401.408, 52807.315 24/03/03,03:39:19,04,09,1, 11.9,1,1, 3.059, 10512.975, 401.400, 52807.351 24/03/03,03:39:19,05,09,1, 11.9,1,1, 3.059, 10512.985, 401.409, 52807.359 24/03/03,03:39:19,06,09,1, 11.9,1,1, 3.059, 10512.979, 401.397, 52807.365 24/03/03,03:39:19,07,09,1, 11.9,1,1, 3.059, 10512.999, 401.408, 52807.321 24/03/03,03:39:19,08,09,1, 11.9,1,1, 3.059, 10513.018, 401.392, 52807.279 24/03/03,03:39:19,09,09,1, 11.9,1,1, 3.059, 10513.018, 401.379, 52807.268 24/03/03,03:39:19,10,09,1, 11.9,1,1, 3.059, 10513.001, 401.408, 52807.295 24/03/03,03:39:19,11,09,1, 11.9,1,1, 3.059, 10512.992, 401.371, 52807.282 24/03/03,03:39:19,12,09,1, 11.9,1,1, 3.059, 10513.002, 401.397, 52807.295 24/03/03,03:39:19,13,09,1, 11.9,1,1, 3.059, 10512.979, 401.408, 52807.343 24/03/03,03:39:19,14,09,1, 11.9,1,1, 3.059, 10513.009, 401.388, 52807.238 24/03/03,03:39:19,15,09,1, 11.9,1,1, 3.059, 10513.014, 401.406, 52807.360 24/03/03,03:39:19,16,09,1, 11.9,1,1, 3.059, 10513.016, 401.403, 52807.350 24/03/03,03:39:19,17,09,1, 11.9,1,1, 3.059, 10513.006, 401.412, 52807.367 24/03/03,03:39:19,18,09,1, 11.9,1,1, 3.059, 10513.016, 401.404, 52807.330 24/03/03,03:39:19,19,09,1, 11.9,1,1, 3.059, 10513.008, 401.393, 52807.333 24/03/03,03:39:20,00,09,1, 11.9,1,1, 3.058, 10513.008, 401.393, 52807.333 24/03/03,03:39:20,01,09,1, 11.9,1,1, 3.058, 10513.017, 401.382, 52807.264 24/03/03,03:39:20,02,09,1, 11.9,1,1, 3.058, 10513.034, 401.373, 52807.281 24/03/03,03:39:20,03,09,1, 11.9,1,1, 3.058, 10513.020, 401.386, 52807.247 24/03/03,03:39:20,04,09,1, 11.9,1,1, 3.058, 10513.022, 401.388, 52807.282 24/03/03,03:39:20,05,09,1, 11.9,1,1, 3.058, 10513.031, 401.399, 52807.316 24/03/03,03:39:20,06,09,1, 11.9,1,1, 3.058, 10513.032, 401.418, 52807.322 24/03/03,03:39:20,07,09,1, 11.9,1,1, 3.058, 10513.052, 401.405, 52807.325 24/03/03,03:39:20,08,09,1, 11.9,1,1, 3.058, 10513.064, 401.416, 52807.330 24/03/03,03:39:20,09,09,1, 11.9,1,1, 3.058, 10513.021, 401.415, 52807.305 24/03/03,03:39:20,10,09,1, 11.9,1,1, 3.058, 10513.055, 401.405, 52807.285 24/03/03,03:39:20,11,09,1, 11.9,1,1, 3.058, 10513.052, 401.418, 52807.313 24/03/03,03:39:20,12,09,1, 11.9,1,1, 3.058, 10513.056, 401.428, 52807.307 24/03/03,03:39:20,13,09,1, 11.9,1,1, 3.058, 10513.067, 401.406, 52807.312 24/03/03,03:39:20,14,09,1, 11.9,1,1, 3.058, 10513.033, 401.396, 52807.316 24/03/03,03:39:20,15,09,1, 11.9,1,1, 3.058, 10513.063, 401.403, 52807.341 24/03/03,03:39:20,16,09,1, 11.9,1,1, 3.058, 10513.064, 401.362, 52807.326 24/03/03,03:39:20,17,09,1, 11.9,1,1, 3.058, 10513.042, 401.367, 52807.340 24/03/03,03:39:20,18,09,1, 11.9,1,1, 3.058, 10513.057, 401.375, 52807.332 24/03/03,03:39:20,19,09,1, 11.9,1,1, 3.058, 10513.079, 401.381, 52807.337 24/03/03,03:39:21,00,09,1, 11.9,1,1, 3.059, 10513.074, 401.381, 52807.337 24/03/03,03:39:21,01,09,1, 11.9,1,1, 3.059, 10513.044, 401.384, 52807.334 24/03/03,03:39:21,02,09,1, 11.9,1,1, 3.059, 10513.067, 401.371, 52807.295 24/03/03,03:39:21,03,09,1, 11.9,1,1, 3.059, 10513.094, 401.378, 52807.307 24/03/03,03:39:21,04,09,1, 11.9,1,1, 3.059, 10513.087, 401.369, 52807.298 24/03/03,03:39:21,05,09,1, 11.9,1,1, 3.059, 10513.086, 401.376, 52807.333 24/03/03,03:39:21,06,09,1, 11.9,1,1, 3.059, 10513.095, 401.385, 52807.338 24/03/03,03:39:21,07,09,1, 11.9,1,1, 3.059, 10513.065, 401.364, 52807.324 24/03/03,03:39:21,08,09,1, 11.9,1,1, 3.059, 10513.074, 401.380, 52807.346 24/03/03,03:39:21,09,09,1, 11.9,1,1, 3.059, 10513.089, 401.380, 52807.331 24/03/03,03:39:21,10,09,1, 11.9,1,1, 3.059, 10513.071, 401.400, 52807.320 24/03/03,03:39:21,11,09,1, 11.9,1,1, 3.059, 10513.085, 401.379, 52807.307 24/03/03,03:39:21,12,09,1, 11.9,1,1, 3.059, 10513.095, 401.422, 52807.300 24/03/03,03:39:21,13,09,1, 11.9,1,1, 3.059, 10513.084, 401.391, 52807.301 24/03/03,03:39:21,14,09,1, 11.9,1,1, 3.059, 10513.095, 401.407, 52807.289 24/03/03,03:39:21,15,09,1, 11.9,1,1, 3.059, 10513.111, 401.396, 52807.262 24/03/03,03:39:21,16,09,1, 11.9,1,1, 3.059, 10513.102, 401.385, 52807.319 24/03/03,03:39:21,17,09,1, 11.9,1,1, 3.059, 10513.099, 401.404, 52807.327 24/03/03,03:39:21,18,09,1, 11.9,1,1, 3.059, 10513.107, 401.401, 52807.356 24/03/03,03:39:21,19,09,1, 11.9,1,1, 3.059, 10513.103, 401.398, 52807.349 24/03/03,03:39:22,00,09,1, 11.9,1,1, 3.060, 10513.099, 401.398, 52807.349 24/03/03,03:39:22,01,09,1, 11.9,1,1, 3.060, 10513.110, 401.403, 52807.321 24/03/03,03:39:22,02,09,1, 11.9,1,1, 3.060, 10513.093, 401.385, 52807.302 24/03/03,03:39:22,03,09,1, 11.9,1,1, 3.060, 10513.135, 401.382, 52807.305 24/03/03,03:39:22,04,09,1, 11.9,1,1, 3.060, 10513.128, 401.387, 52807.327 24/03/03,03:39:22,05,09,1, 11.9,1,1, 3.060, 10513.152, 401.395, 52807.320 24/03/03,03:39:22,06,09,1, 11.9,1,1, 3.060, 10513.130, 401.384, 52807.312 24/03/03,03:39:22,07,09,1, 11.9,1,1, 3.060, 10513.132, 401.381, 52807.320 24/03/03,03:39:22,08,09,1, 11.9,1,1, 3.060, 10513.114, 401.379, 52807.301 24/03/03,03:39:22,09,09,1, 11.9,1,1, 3.060, 10513.132, 401.383, 52807.372 24/03/03,03:39:22,10,09,1, 11.9,1,1, 3.060, 10513.120, 401.376, 52807.317 24/03/03,03:39:22,11,09,1, 11.9,1,1, 3.060, 10513.158, 401.378, 52807.344 24/03/03,03:39:22,12,09,1, 11.9,1,1, 3.060, 10513.155, 401.400, 52807.319 24/03/03,03:39:22,13,09,1, 11.9,1,1, 3.060, 10513.137, 401.378, 52807.346 24/03/03,03:39:22,14,09,1, 11.9,1,1, 3.060, 10513.139, 401.373, 52807.329 24/03/03,03:39:22,15,09,1, 11.9,1,1, 3.060, 10513.136, 401.360, 52807.329 24/03/03,03:39:22,16,09,1, 11.9,1,1, 3.060, 10513.159, 401.396, 52807.353 24/03/03,03:39:22,17,09,1, 11.9,1,1, 3.060, 10513.151, 401.373, 52807.339 24/03/03,03:39:22,18,09,1, 11.9,1,1, 3.060, 10513.164, 401.392, 52807.347 24/03/03,03:39:22,19,09,1, 11.9,1,1, 3.060, 10513.154, 401.390, 52807.358 24/03/03,03:39:23,00,09,1, 11.9,1,1, 3.058, 10513.149, 401.390, 52807.358 24/03/03,03:39:23,01,09,1, 11.9,1,1, 3.058, 10513.190, 401.402, 52807.349 24/03/03,03:39:23,02,09,1, 11.9,1,1, 3.058, 10513.190, 401.384, 52807.421 24/03/03,03:39:23,03,09,1, 11.9,1,1, 3.058, 10513.175, 401.397, 52807.363 24/03/03,03:39:23,04,09,1, 11.9,1,1, 3.058, 10513.187, 401.400, 52807.333 24/03/03,03:39:23,05,09,1, 11.9,1,1, 3.058, 10513.159, 401.368, 52807.383 24/03/03,03:39:23,06,09,1, 11.9,1,1, 3.058, 10513.191, 401.372, 52807.294 24/03/03,03:39:23,07,09,1, 11.9,1,1, 3.058, 10513.176, 401.390, 52807.355 24/03/03,03:39:23,08,09,1, 11.9,1,1, 3.058, 10513.199, 401.386, 52807.360 24/03/03,03:39:23,09,09,1, 11.9,1,1, 3.058, 10513.171, 401.379, 52807.423 24/03/03,03:39:23,10,09,1, 11.9,1,1, 3.058, 10513.175, 401.398, 52807.380 24/03/03,03:39:23,11,09,1, 11.9,1,1, 3.058, 10513.179, 401.395, 52807.345 24/03/03,03:39:23,12,09,1, 11.9,1,1, 3.058, 10513.187, 401.408, 52807.355 24/03/03,03:39:23,13,09,1, 11.9,1,1, 3.058, 10513.194, 401.369, 52807.339 24/03/03,03:39:23,14,09,1, 11.9,1,1, 3.058, 10513.201, 401.388, 52807.358 24/03/03,03:39:23,15,09,1, 11.9,1,1, 3.058, 10513.159, 401.399, 52807.270 24/03/03,03:39:23,16,09,1, 11.9,1,1, 3.058, 10513.209, 401.388, 52807.334 24/03/03,03:39:23,17,09,1, 11.9,1,1, 3.058, 10513.205, 401.402, 52807.334 24/03/03,03:39:23,18,09,1, 11.9,1,1, 3.058, 10513.194, 401.396, 52807.305 24/03/03,03:39:23,19,09,1, 11.9,1,1, 3.058, 10513.189, 401.389, 52807.375 24/03/03,03:39:24,00,09,1, 11.9,1,1, 3.062, 10513.183, 401.389, 52807.375 24/03/03,03:39:24,01,09,1, 11.9,1,1, 3.062, 10513.196, 401.365, 52807.308 24/03/03,03:39:24,02,09,1, 11.9,1,1, 3.062, 10513.206, 401.381, 52807.345 24/03/03,03:39:24,03,09,1, 11.9,1,1, 3.062, 10513.218, 401.399, 52807.355 24/03/03,03:39:24,04,09,1, 11.9,1,1, 3.062, 10513.185, 401.403, 52807.370 24/03/03,03:39:24,05,09,1, 11.9,1,1, 3.062, 10513.187, 401.383, 52807.377 24/03/03,03:39:24,06,09,1, 11.9,1,1, 3.062, 10513.192, 401.359, 52807.300 24/03/03,03:39:24,07,09,1, 11.9,1,1, 3.062, 10513.202, 401.385, 52807.368 24/03/03,03:39:24,08,09,1, 11.9,1,1, 3.062, 10513.217, 401.376, 52807.276 24/03/03,03:39:24,09,09,1, 11.9,1,1, 3.062, 10513.212, 401.366, 52807.295 24/03/03,03:39:24,10,09,1, 11.9,1,1, 3.062, 10513.212, 401.370, 52807.302 24/03/03,03:39:24,11,09,1, 11.9,1,1, 3.062, 10513.224, 401.348, 52807.300 24/03/03,03:39:24,12,09,1, 11.9,1,1, 3.062, 10513.221, 401.387, 52807.371 24/03/03,03:39:24,13,09,1, 11.9,1,1, 3.062, 10513.218, 401.356, 52807.348 24/03/03,03:39:24,14,09,1, 11.9,1,1, 3.062, 10513.211, 401.358, 52807.348 24/03/03,03:39:24,15,09,1, 11.9,1,1, 3.062, 10513.220, 401.376, 52807.237 24/03/03,03:39:24,16,09,1, 11.9,1,1, 3.062, 10513.217, 401.386, 52807.345 24/03/03,03:39:24,17,09,1, 11.9,1,1, 3.062, 10513.232, 401.378, 52807.346 24/03/03,03:39:24,18,09,1, 11.9,1,1, 3.062, 10513.226, 401.379, 52807.344 24/03/03,03:39:24,19,09,1, 11.9,1,1, 3.062, 10513.210, 401.398, 52807.345 24/03/03,03:39:25,00,09,1, 11.9,1,1, 3.060, 10513.208, 401.398, 52807.345 24/03/03,03:39:25,01,09,1, 11.9,1,1, 3.060, 10513.227, 401.374, 52807.347 24/03/03,03:39:25,02,09,1, 11.9,1,1, 3.060, 10513.233, 401.342, 52807.301 24/03/03,03:39:25,03,09,1, 11.9,1,1, 3.060, 10513.246, 401.373, 52807.308 24/03/03,03:39:25,04,09,1, 11.9,1,1, 3.060, 10513.244, 401.371, 52807.356 24/03/03,03:39:25,05,09,1, 11.9,1,1, 3.060, 10513.232, 401.376, 52807.367 24/03/03,03:39:25,06,09,1, 11.9,1,1, 3.060, 10513.244, 401.370, 52807.326 24/03/03,03:39:25,07,09,1, 11.9,1,1, 3.060, 10513.230, 401.355, 52807.356 24/03/03,03:39:25,08,09,1, 11.9,1,1, 3.060, 10513.255, 401.387, 52807.369 24/03/03,03:39:25,09,09,1, 11.9,1,1, 3.060, 10513.243, 401.378, 52807.304 24/03/03,03:39:25,10,09,1, 11.9,1,1, 3.060, 10513.237, 401.348, 52807.348 24/03/03,03:39:25,11,09,1, 11.9,1,1, 3.060, 10513.250, 401.376, 52807.352 24/03/03,03:39:25,12,09,1, 11.9,1,1, 3.060, 10513.249, 401.378, 52807.357 24/03/03,03:39:25,13,09,1, 11.9,1,1, 3.060, 10513.281, 401.375, 52807.446 24/03/03,03:39:25,14,09,1, 11.9,1,1, 3.060, 10513.265, 401.359, 52807.369 24/03/03,03:39:25,15,09,1, 11.9,1,1, 3.060, 10513.265, 401.355, 52807.338 24/03/03,03:39:25,16,09,1, 11.9,1,1, 3.060, 10513.252, 401.340, 52807.324 24/03/03,03:39:25,17,09,1, 11.9,1,1, 3.060, 10513.259, 401.381, 52807.415 24/03/03,03:39:25,18,09,1, 11.9,1,1, 3.060, 10513.257, 401.377, 52807.381 24/03/03,03:39:25,19,09,1, 11.9,1,1, 3.060, 10513.267, 401.379, 52807.412 24/03/03,03:39:26,00,09,1, 11.9,1,1, 3.058, 10513.266, 401.379, 52807.412 24/03/03,03:39:26,01,09,1, 11.9,1,1, 3.058, 10513.261, 401.362, 52807.392 24/03/03,03:39:26,02,09,1, 11.9,1,1, 3.058, 10513.248, 401.364, 52807.296 24/03/03,03:39:26,03,09,1, 11.9,1,1, 3.058, 10513.241, 401.355, 52807.310 24/03/03,03:39:26,04,09,1, 11.9,1,1, 3.058, 10513.257, 401.363, 52807.308 24/03/03,03:39:26,05,09,1, 11.9,1,1, 3.058, 10513.269, 401.350, 52807.357 24/03/03,03:39:26,06,09,1, 11.9,1,1, 3.058, 10513.240, 401.359, 52807.363 24/03/03,03:39:26,07,09,1, 11.9,1,1, 3.058, 10513.265, 401.370, 52807.389 24/03/03,03:39:26,08,09,1, 11.9,1,1, 3.058, 10513.274, 401.367, 52807.391 24/03/03,03:39:26,09,09,1, 11.9,1,1, 3.058, 10513.271, 401.355, 52807.374 24/03/03,03:39:26,10,09,1, 11.9,1,1, 3.058, 10513.253, 401.332, 52807.400 24/03/03,03:39:26,11,09,1, 11.9,1,1, 3.058, 10513.285, 401.365, 52807.391 24/03/03,03:39:26,12,09,1, 11.9,1,1, 3.058, 10513.284, 401.359, 52807.374 24/03/03,03:39:26,13,09,1, 11.9,1,1, 3.058, 10513.280, 401.354, 52807.378 24/03/03,03:39:26,14,09,1, 11.9,1,1, 3.058, 10513.253, 401.326, 52807.353 24/03/03,03:39:26,15,09,1, 11.9,1,1, 3.058, 10513.290, 401.332, 52807.409 24/03/03,03:39:26,16,09,1, 11.9,1,1, 3.058, 10513.278, 401.342, 52807.435 24/03/03,03:39:26,17,09,1, 11.9,1,1, 3.058, 10513.312, 401.348, 52807.376 24/03/03,03:39:26,18,09,1, 11.9,1,1, 3.058, 10513.271, 401.340, 52807.337 24/03/03,03:39:26,19,09,1, 11.9,1,1, 3.058, 10513.301, 401.340, 52807.420 24/03/03,03:39:27,00,09,1, 12.0,1,1, 3.057, 10513.300, 401.340, 52807.420 24/03/03,03:39:27,01,09,1, 12.0,1,1, 3.057, 10513.300, 401.346, 52807.432 24/03/03,03:39:27,02,09,1, 12.0,1,1, 3.057, 10513.311, 401.351, 52807.298 24/03/03,03:39:27,03,09,1, 12.0,1,1, 3.057, 10513.297, 401.330, 52807.391 24/03/03,03:39:27,04,09,1, 12.0,1,1, 3.057, 10513.262, 401.325, 52807.303 24/03/03,03:39:27,05,09,1, 12.0,1,1, 3.057, 10513.308, 401.346, 52807.341 24/03/03,03:39:27,06,09,1, 12.0,1,1, 3.057, 10513.291, 401.333, 52807.388 24/03/03,03:39:27,07,09,1, 12.0,1,1, 3.057, 10513.308, 401.323, 52807.360 24/03/03,03:39:27,08,09,1, 12.0,1,1, 3.057, 10513.303, 401.333, 52807.397 24/03/03,03:39:27,09,09,1, 12.0,1,1, 3.057, 10513.300, 401.318, 52807.380 24/03/03,03:39:27,10,09,1, 12.0,1,1, 3.057, 10513.313, 401.311, 52807.364 24/03/03,03:39:27,11,09,1, 12.0,1,1, 3.057, 10513.290, 401.337, 52807.357 24/03/03,03:39:27,12,09,1, 12.0,1,1, 3.057, 10513.286, 401.345, 52807.369 24/03/03,03:39:27,13,09,1, 12.0,1,1, 3.057, 10513.287, 401.347, 52807.380 24/03/03,03:39:27,14,09,1, 12.0,1,1, 3.057, 10513.267, 401.328, 52807.393 24/03/03,03:39:27,15,09,1, 12.0,1,1, 3.057, 10513.296, 401.327, 52807.380 24/03/03,03:39:27,16,09,1, 12.0,1,1, 3.057, 10513.308, 401.318, 52807.347 24/03/03,03:39:27,17,09,1, 12.0,1,1, 3.057, 10513.286, 401.347, 52807.351 24/03/03,03:39:27,18,09,1, 12.0,1,1, 3.057, 10513.292, 401.350, 52807.451 24/03/03,03:39:27,19,09,1, 12.0,1,1, 3.057, 10513.310, 401.343, 52807.367 24/03/03,03:39:28,00,09,1, 11.9,1,1, 3.060, 10513.308, 401.343, 52807.367 24/03/03,03:39:28,01,09,1, 11.9,1,1, 3.060, 10513.285, 401.353, 52807.431 24/03/03,03:39:28,02,09,1, 11.9,1,1, 3.060, 10513.306, 401.355, 52807.392 24/03/03,03:39:28,03,09,1, 11.9,1,1, 3.060, 10513.335, 401.345, 52807.343 24/03/03,03:39:28,04,09,1, 11.9,1,1, 3.060, 10513.321, 401.351, 52807.336 24/03/03,03:39:28,05,09,1, 11.9,1,1, 3.060, 10513.310, 401.350, 52807.335 24/03/03,03:39:28,06,09,1, 11.9,1,1, 3.060, 10513.306, 401.366, 52807.393 24/03/03,03:39:28,07,09,1, 11.9,1,1, 3.060, 10513.320, 401.353, 52807.404 24/03/03,03:39:28,08,09,1, 11.9,1,1, 3.060, 10513.319, 401.359, 52807.402 24/03/03,03:39:28,09,09,1, 11.9,1,1, 3.060, 10513.337, 401.361, 52807.360 24/03/03,03:39:28,10,09,1, 11.9,1,1, 3.060, 10513.325, 401.374, 52807.387 24/03/03,03:39:28,11,09,1, 11.9,1,1, 3.060, 10513.317, 401.342, 52807.386 24/03/03,03:39:28,12,09,1, 11.9,1,1, 3.060, 10513.320, 401.372, 52807.377 24/03/03,03:39:28,13,09,1, 11.9,1,1, 3.060, 10513.313, 401.311, 52807.359 24/03/03,03:39:28,14,09,1, 11.9,1,1, 3.060, 10513.325, 401.356, 52807.327 24/03/03,03:39:28,15,09,1, 11.9,1,1, 3.060, 10513.332, 401.331, 52807.301 24/03/03,03:39:28,16,09,1, 11.9,1,1, 3.060, 10513.338, 401.346, 52807.414 24/03/03,03:39:28,17,09,1, 11.9,1,1, 3.060, 10513.325, 401.345, 52807.360 24/03/03,03:39:28,18,09,1, 11.9,1,1, 3.060, 10513.348, 401.368, 52807.360 24/03/03,03:39:28,19,09,1, 11.9,1,1, 3.060, 10513.338, 401.356, 52807.450 24/03/03,03:39:29,00,10,1, 11.8,1,1, 3.060, 10513.333, 401.356, 52807.450 24/03/03,03:39:29,01,10,1, 11.8,1,1, 3.060, 10513.350, 401.356, 52807.429 24/03/03,03:39:29,02,10,1, 11.8,1,1, 3.060, 10513.332, 401.352, 52807.472 24/03/03,03:39:29,03,10,1, 11.8,1,1, 3.060, 10513.388, 401.328, 52807.349 24/03/03,03:39:29,04,10,1, 11.8,1,1, 3.060, 10513.365, 401.350, 52807.410 24/03/03,03:39:29,05,10,1, 11.8,1,1, 3.060, 10513.354, 401.344, 52807.366 24/03/03,03:39:29,06,10,1, 11.8,1,1, 3.060, 10513.349, 401.342, 52807.440 24/03/03,03:39:29,07,10,1, 11.8,1,1, 3.060, 10513.349, 401.336, 52807.375 24/03/03,03:39:29,08,10,1, 11.8,1,1, 3.060, 10513.356, 401.370, 52807.404 24/03/03,03:39:29,09,10,1, 11.8,1,1, 3.060, 10513.353, 401.355, 52807.356 24/03/03,03:39:29,10,10,1, 11.8,1,1, 3.060, 10513.354, 401.342, 52807.398 24/03/03,03:39:29,11,10,1, 11.8,1,1, 3.060, 10513.327, 401.356, 52807.405 24/03/03,03:39:29,12,10,1, 11.8,1,1, 3.060, 10513.339, 401.358, 52807.409 24/03/03,03:39:29,13,10,1, 11.8,1,1, 3.060, 10513.330, 401.357, 52807.393 24/03/03,03:39:29,14,10,1, 11.8,1,1, 3.060, 10513.346, 401.349, 52807.385 24/03/03,03:39:29,15,10,1, 11.8,1,1, 3.060, 10513.344, 401.349, 52807.371 24/03/03,03:39:29,16,10,1, 11.8,1,1, 3.060, 10513.369, 401.355, 52807.390 24/03/03,03:39:29,17,10,1, 11.8,1,1, 3.060, 10513.342, 401.367, 52807.412 24/03/03,03:39:29,18,10,1, 11.8,1,1, 3.060, 10513.333, 401.363, 52807.425 24/03/03,03:39:29,19,10,1, 11.8,1,1, 3.060, 10513.355, 401.352, 52807.394 24/03/03,03:39:30,00,10,1, 11.9,1,1, 3.058, 10513.350, 401.352, 52807.394 24/03/03,03:39:30,01,10,1, 11.9,1,1, 3.058, 10513.352, 401.360, 52807.406 24/03/03,03:39:30,02,10,1, 11.9,1,1, 3.058, 10513.359, 401.332, 52807.367 24/03/03,03:39:30,03,10,1, 11.9,1,1, 3.058, 10513.358, 401.343, 52807.403 24/03/03,03:39:30,04,10,1, 11.9,1,1, 3.058, 10513.338, 401.327, 52807.384 24/03/03,03:39:30,05,10,1, 11.9,1,1, 3.058, 10513.339, 401.342, 52807.423 24/03/03,03:39:30,06,10,1, 11.9,1,1, 3.058, 10513.381, 401.376, 52807.435 24/03/03,03:39:30,07,10,1, 11.9,1,1, 3.058, 10513.343, 401.362, 52807.419 24/03/03,03:39:30,08,10,1, 11.9,1,1, 3.058, 10513.371, 401.348, 52807.420 24/03/03,03:39:30,09,10,1, 11.9,1,1, 3.058, 10513.357, 401.345, 52807.382 24/03/03,03:39:30,10,10,1, 11.9,1,1, 3.058, 10513.350, 401.350, 52807.399 24/03/03,03:39:30,11,10,1, 11.9,1,1, 3.058, 10513.345, 401.366, 52807.420 24/03/03,03:39:30,12,10,1, 11.9,1,1, 3.058, 10513.353, 401.348, 52807.412 24/03/03,03:39:30,13,10,1, 11.9,1,1, 3.058, 10513.357, 401.343, 52807.420 24/03/03,03:39:30,14,10,1, 11.9,1,1, 3.058, 10513.402, 401.351, 52807.512 24/03/03,03:39:30,15,10,1, 11.9,1,1, 3.058, 10513.364, 401.333, 52807.474 24/03/03,03:39:30,16,10,1, 11.9,1,1, 3.058, 10513.336, 401.350, 52807.399 24/03/03,03:39:30,17,10,1, 11.9,1,1, 3.058, 10513.348, 401.347, 52807.476 24/03/03,03:39:30,18,10,1, 11.9,1,1, 3.058, 10513.377, 401.371, 52807.436 24/03/03,03:39:30,19,10,1, 11.9,1,1, 3.058, 10513.352, 401.367, 52807.480 24/03/03,03:39:31,00,10,1, 11.9,1,1, 3.059, 10513.350, 401.367, 52807.480 24/03/03,03:39:31,01,10,1, 11.9,1,1, 3.059, 10513.374, 401.359, 52807.440 24/03/03,03:39:31,02,10,1, 11.9,1,1, 3.059, 10513.382, 401.357, 52807.457 24/03/03,03:39:31,03,10,1, 11.9,1,1, 3.059, 10513.394, 401.343, 52807.456 24/03/03,03:39:31,04,10,1, 11.9,1,1, 3.059, 10513.366, 401.374, 52807.407 24/03/03,03:39:31,05,10,1, 11.9,1,1, 3.059, 10513.368, 401.367, 52807.407 24/03/03,03:39:31,06,10,1, 11.9,1,1, 3.059, 10513.375, 401.375, 52807.433 24/03/03,03:39:31,07,10,1, 11.9,1,1, 3.059, 10513.363, 401.349, 52807.253 24/03/03,03:39:31,08,10,1, 11.9,1,1, 3.059, 10513.361, 401.374, 52807.400 24/03/03,03:39:31,09,10,1, 11.9,1,1, 3.059, 10513.366, 401.343, 52807.421 24/03/03,03:39:31,10,10,1, 11.9,1,1, 3.059, 10513.385, 401.361, 52807.442 24/03/03,03:39:31,11,10,1, 11.9,1,1, 3.059, 10513.362, 401.368, 52807.461 24/03/03,03:39:31,12,10,1, 11.9,1,1, 3.059, 10513.382, 401.343, 52807.456 24/03/03,03:39:31,13,10,1, 11.9,1,1, 3.059, 10513.406, 401.355, 52807.463 24/03/03,03:39:31,14,10,1, 11.9,1,1, 3.059, 10513.420, 401.380, 52807.452 24/03/03,03:39:31,15,10,1, 11.9,1,1, 3.059, 10513.398, 401.352, 52807.404 24/03/03,03:39:31,16,10,1, 11.9,1,1, 3.059, 10513.404, 401.366, 52807.453 24/03/03,03:39:31,17,10,1, 11.9,1,1, 3.059, 10513.393, 401.380, 52807.439 24/03/03,03:39:31,18,10,1, 11.9,1,1, 3.059, 10513.377, 401.372, 52807.425 24/03/03,03:39:31,19,10,1, 11.9,1,1, 3.059, 10513.396, 401.375, 52807.411 24/03/03,03:39:32,00,10,1, 11.9,1,1, 3.059, 10513.391, 401.375, 52807.411 24/03/03,03:39:32,01,10,1, 11.9,1,1, 3.059, 10513.381, 401.346, 52807.431 24/03/03,03:39:32,02,10,1, 11.9,1,1, 3.059, 10513.373, 401.346, 52807.450 24/03/03,03:39:32,03,10,1, 11.9,1,1, 3.059, 10513.400, 401.358, 52807.404 24/03/03,03:39:32,04,10,1, 11.9,1,1, 3.059, 10513.361, 401.350, 52807.445 24/03/03,03:39:32,05,10,1, 11.9,1,1, 3.059, 10513.385, 401.360, 52807.490 24/03/03,03:39:32,06,10,1, 11.9,1,1, 3.059, 10513.365, 401.378, 52807.401 24/03/03,03:39:32,07,10,1, 11.9,1,1, 3.059, 10513.384, 401.362, 52807.437 24/03/03,03:39:32,08,10,1, 11.9,1,1, 3.059, 10513.376, 401.354, 52807.438 24/03/03,03:39:32,09,10,1, 11.9,1,1, 3.059, 10513.380, 401.363, 52807.441 24/03/03,03:39:32,10,10,1, 11.9,1,1, 3.059, 10513.396, 401.354, 52807.433 24/03/03,03:39:32,11,10,1, 11.9,1,1, 3.059, 10513.383, 401.383, 52807.415 24/03/03,03:39:32,12,10,1, 11.9,1,1, 3.059, 10513.378, 401.359, 52807.452 24/03/03,03:39:32,13,10,1, 11.9,1,1, 3.059, 10513.378, 401.387, 52807.458 24/03/03,03:39:32,14,10,1, 11.9,1,1, 3.059, 10513.393, 401.370, 52807.451 24/03/03,03:39:32,15,10,1, 11.9,1,1, 3.059, 10513.393, 401.366, 52807.476 24/03/03,03:39:32,16,10,1, 11.9,1,1, 3.059, 10513.375, 401.371, 52807.444 24/03/03,03:39:32,17,10,1, 11.9,1,1, 3.059, 10513.423, 401.368, 52807.432 24/03/03,03:39:32,18,10,1, 11.9,1,1, 3.059, 10513.421, 401.375, 52807.482 24/03/03,03:39:32,19,10,1, 11.9,1,1, 3.059, 10513.397, 401.398, 52807.437 24/03/03,03:39:33,00,10,1, 11.9,1,1, 3.057, 10513.391, 401.398, 52807.437 24/03/03,03:39:33,01,10,1, 11.9,1,1, 3.057, 10513.409, 401.368, 52807.416 24/03/03,03:39:33,02,10,1, 11.9,1,1, 3.057, 10513.400, 401.384, 52807.493 24/03/03,03:39:33,03,10,1, 11.9,1,1, 3.057, 10513.427, 401.373, 52807.449 24/03/03,03:39:33,04,10,1, 11.9,1,1, 3.057, 10513.389, 401.361, 52807.466 24/03/03,03:39:33,05,10,1, 11.9,1,1, 3.057, 10513.407, 401.393, 52807.467 24/03/03,03:39:33,06,10,1, 11.9,1,1, 3.057, 10513.389, 401.378, 52807.486 24/03/03,03:39:33,07,10,1, 11.9,1,1, 3.057, 10513.413, 401.378, 52807.465 24/03/03,03:39:33,08,10,1, 11.9,1,1, 3.057, 10513.401, 401.386, 52807.503 24/03/03,03:39:33,09,10,1, 11.9,1,1, 3.057, 10513.409, 401.374, 52807.442 24/03/03,03:39:33,10,10,1, 11.9,1,1, 3.057, 10513.411, 401.364, 52807.467 24/03/03,03:39:33,11,10,1, 11.9,1,1, 3.057, 10513.405, 401.362, 52807.427 24/03/03,03:39:33,12,10,1, 11.9,1,1, 3.057, 10513.376, 401.395, 52807.440 24/03/03,03:39:33,13,10,1, 11.9,1,1, 3.057, 10513.400, 401.385, 52807.450 24/03/03,03:39:33,14,10,1, 11.9,1,1, 3.057, 10513.413, 401.397, 52807.439 24/03/03,03:39:33,15,10,1, 11.9,1,1, 3.057, 10513.399, 401.390, 52807.477 24/03/03,03:39:33,16,10,1, 11.9,1,1, 3.057, 10513.392, 401.364, 52807.461 24/03/03,03:39:33,17,10,1, 11.9,1,1, 3.057, 10513.385, 401.368, 52807.468 24/03/03,03:39:33,18,10,1, 11.9,1,1, 3.057, 10513.407, 401.390, 52807.472 24/03/03,03:39:33,19,10,1, 11.9,1,1, 3.057, 10513.404, 401.366, 52807.458 24/03/03,03:39:34,00,09,1, 11.9,1,1, 3.060, 10513.400, 401.366, 52807.458 24/03/03,03:39:34,01,09,1, 11.9,1,1, 3.060, 10513.416, 401.380, 52807.457 24/03/03,03:39:34,02,09,1, 11.9,1,1, 3.060, 10513.418, 401.412, 52807.475 24/03/03,03:39:34,03,09,1, 11.9,1,1, 3.060, 10513.413, 401.365, 52807.432 24/03/03,03:39:34,04,09,1, 11.9,1,1, 3.060, 10513.414, 401.386, 52807.442 24/03/03,03:39:34,05,09,1, 11.9,1,1, 3.060, 10513.406, 401.386, 52807.462 24/03/03,03:39:34,06,09,1, 11.9,1,1, 3.060, 10513.401, 401.397, 52807.468 24/03/03,03:39:34,07,09,1, 11.9,1,1, 3.060, 10513.428, 401.374, 52807.427 24/03/03,03:39:34,08,09,1, 11.9,1,1, 3.060, 10513.403, 401.403, 52807.464 24/03/03,03:39:34,09,09,1, 11.9,1,1, 3.060, 10513.429, 401.373, 52807.486 24/03/03,03:39:34,10,09,1, 11.9,1,1, 3.060, 10513.421, 401.397, 52807.440 24/03/03,03:39:34,11,09,1, 11.9,1,1, 3.060, 10513.449, 401.386, 52807.447 24/03/03,03:39:34,12,09,1, 11.9,1,1, 3.060, 10513.436, 401.393, 52807.450 24/03/03,03:39:34,13,09,1, 11.9,1,1, 3.060, 10513.407, 401.388, 52807.489 24/03/03,03:39:34,14,09,1, 11.9,1,1, 3.060, 10513.423, 401.404, 52807.491 24/03/03,03:39:34,15,09,1, 11.9,1,1, 3.060, 10513.436, 401.400, 52807.469 24/03/03,03:39:34,16,09,1, 11.9,1,1, 3.060, 10513.434, 401.419, 52807.472 24/03/03,03:39:34,17,09,1, 11.9,1,1, 3.060, 10513.444, 401.411, 52807.467 24/03/03,03:39:34,18,09,1, 11.9,1,1, 3.060, 10513.450, 401.400, 52807.493 24/03/03,03:39:34,19,09,1, 11.9,1,1, 3.060, 10513.423, 401.384, 52807.465 24/03/03,03:39:35,00,09,1, 11.8,1,1, 3.058, 10513.417, 401.384, 52807.465 24/03/03,03:39:35,01,09,1, 11.8,1,1, 3.058, 10513.441, 401.404, 52807.495 24/03/03,03:39:35,02,09,1, 11.8,1,1, 3.058, 10513.437, 401.392, 52807.481 24/03/03,03:39:35,03,09,1, 11.8,1,1, 3.058, 10513.435, 401.385, 52807.478 24/03/03,03:39:35,04,09,1, 11.8,1,1, 3.058, 10513.427, 401.409, 52807.486 24/03/03,03:39:35,05,09,1, 11.8,1,1, 3.058, 10513.395, 401.387, 52807.447 24/03/03,03:39:35,06,09,1, 11.8,1,1, 3.058, 10513.444, 401.389, 52807.438 24/03/03,03:39:35,07,09,1, 11.8,1,1, 3.058, 10513.421, 401.410, 52807.510 24/03/03,03:39:35,08,09,1, 11.8,1,1, 3.058, 10513.409, 401.433, 52807.547 24/03/03,03:39:35,09,09,1, 11.8,1,1, 3.058, 10513.429, 401.441, 52807.510 24/03/03,03:39:35,10,09,1, 11.8,1,1, 3.058, 10513.421, 401.420, 52807.476 24/03/03,03:39:35,11,09,1, 11.8,1,1, 3.058, 10513.430, 401.382, 52807.482 24/03/03,03:39:35,12,09,1, 11.8,1,1, 3.058, 10513.441, 401.422, 52807.479 24/03/03,03:39:35,13,09,1, 11.8,1,1, 3.058, 10513.397, 401.407, 52807.489 24/03/03,03:39:35,14,09,1, 11.8,1,1, 3.058, 10513.421, 401.404, 52807.472 24/03/03,03:39:35,15,09,1, 11.8,1,1, 3.058, 10513.415, 401.398, 52807.470 24/03/03,03:39:35,16,09,1, 11.8,1,1, 3.058, 10513.419, 401.419, 52807.490 24/03/03,03:39:35,17,09,1, 11.8,1,1, 3.058, 10513.435, 401.411, 52807.515 24/03/03,03:39:35,18,09,1, 11.8,1,1, 3.058, 10513.435, 401.413, 52807.456 24/03/03,03:39:35,19,09,1, 11.8,1,1, 3.058, 10513.445, 401.420, 52807.495 24/03/03,03:39:36,00,09,1, 11.8,1,1, 3.058, 10513.442, 401.420, 52807.495 24/03/03,03:39:36,01,09,1, 11.8,1,1, 3.058, 10513.427, 401.436, 52807.491 24/03/03,03:39:36,02,09,1, 11.8,1,1, 3.058, 10513.438, 401.435, 52807.499 24/03/03,03:39:36,03,09,1, 11.8,1,1, 3.058, 10513.424, 401.436, 52807.479 24/03/03,03:39:36,04,09,1, 11.8,1,1, 3.058, 10513.443, 401.427, 52807.505 24/03/03,03:39:36,05,09,1, 11.8,1,1, 3.058, 10513.447, 401.432, 52807.496 24/03/03,03:39:36,06,09,1, 11.8,1,1, 3.058, 10513.447, 401.433, 52807.517 24/03/03,03:39:36,07,09,1, 11.8,1,1, 3.058, 10513.403, 401.436, 52807.495 24/03/03,03:39:36,08,09,1, 11.8,1,1, 3.058, 10513.429, 401.433, 52807.455 24/03/03,03:39:36,09,09,1, 11.8,1,1, 3.058, 10513.437, 401.430, 52807.488 24/03/03,03:39:36,10,09,1, 11.8,1,1, 3.058, 10513.425, 401.449, 52807.500 24/03/03,03:39:36,11,09,1, 11.8,1,1, 3.058, 10513.429, 401.439, 52807.497 24/03/03,03:39:36,12,09,1, 11.8,1,1, 3.058, 10513.439, 401.437, 52807.502 24/03/03,03:39:36,13,09,1, 11.8,1,1, 3.058, 10513.442, 401.416, 52807.482 24/03/03,03:39:36,14,09,1, 11.8,1,1, 3.058, 10513.458, 401.414, 52807.487 24/03/03,03:39:36,15,09,1, 11.8,1,1, 3.058, 10513.447, 401.442, 52807.532 24/03/03,03:39:36,16,09,1, 11.8,1,1, 3.058, 10513.434, 401.439, 52807.519 24/03/03,03:39:36,17,09,1, 11.8,1,1, 3.058, 10513.437, 401.408, 52807.497 24/03/03,03:39:36,18,09,1, 11.8,1,1, 3.058, 10513.439, 401.422, 52807.524 24/03/03,03:39:36,19,09,1, 11.8,1,1, 3.058, 10513.454, 401.417, 52807.508 24/03/03,03:39:37,00,09,1, 11.9,1,1, 3.057, 10513.450, 401.417, 52807.508 24/03/03,03:39:37,01,09,1, 11.9,1,1, 3.057, 10513.450, 401.429, 52807.483 24/03/03,03:39:37,02,09,1, 11.9,1,1, 3.057, 10513.462, 401.431, 52807.487 24/03/03,03:39:37,03,09,1, 11.9,1,1, 3.057, 10513.429, 401.432, 52807.547 24/03/03,03:39:37,04,09,1, 11.9,1,1, 3.057, 10513.457, 401.415, 52807.501 24/03/03,03:39:37,05,09,1, 11.9,1,1, 3.057, 10513.430, 401.427, 52807.349 24/03/03,03:39:37,06,09,1, 11.9,1,1, 3.057, 10513.429, 401.440, 52807.586 24/03/03,03:39:37,07,09,1, 11.9,1,1, 3.057, 10513.420, 401.456, 52807.653 24/03/03,03:39:37,08,09,1, 11.9,1,1, 3.057, 10513.450, 401.418, 52807.503 24/03/03,03:39:37,09,09,1, 11.9,1,1, 3.057, 10513.456, 401.430, 52807.493 24/03/03,03:39:37,10,09,1, 11.9,1,1, 3.057, 10513.480, 401.421, 52807.491 24/03/03,03:39:37,11,09,1, 11.9,1,1, 3.057, 10513.460, 401.434, 52807.499 24/03/03,03:39:37,12,09,1, 11.9,1,1, 3.057, 10513.463, 401.446, 52807.490 24/03/03,03:39:37,13,09,1, 11.9,1,1, 3.057, 10513.451, 401.450, 52807.600 24/03/03,03:39:37,14,09,1, 11.9,1,1, 3.057, 10513.440, 401.460, 52807.517 24/03/03,03:39:37,15,09,1, 11.9,1,1, 3.057, 10513.471, 401.434, 52807.552 24/03/03,03:39:37,16,09,1, 11.9,1,1, 3.057, 10513.453, 401.450, 52807.573 24/03/03,03:39:37,17,09,1, 11.9,1,1, 3.057, 10513.470, 401.460, 52807.490 24/03/03,03:39:37,18,09,1, 11.9,1,1, 3.057, 10513.447, 401.454, 52807.499 24/03/03,03:39:37,19,09,1, 11.9,1,1, 3.057, 10513.466, 401.439, 52807.543 24/03/03,03:39:38,00,10,1, 11.9,1,1, 3.057, 10513.458, 401.439, 52807.543 24/03/03,03:39:38,01,10,1, 11.9,1,1, 3.057, 10513.456, 401.449, 52807.561 24/03/03,03:39:38,02,10,1, 11.9,1,1, 3.057, 10513.461, 401.462, 52807.609 24/03/03,03:39:38,03,10,1, 11.9,1,1, 3.057, 10513.452, 401.454, 52807.527 24/03/03,03:39:38,04,10,1, 11.9,1,1, 3.057, 10513.450, 401.447, 52807.572 24/03/03,03:39:38,05,10,1, 11.9,1,1, 3.057, 10513.423, 401.443, 52807.516 24/03/03,03:39:38,06,10,1, 11.9,1,1, 3.057, 10513.465, 401.427, 52807.494 24/03/03,03:39:38,07,10,1, 11.9,1,1, 3.057, 10513.451, 401.451, 52807.565 24/03/03,03:39:38,08,10,1, 11.9,1,1, 3.057, 10513.471, 401.475, 52807.580 24/03/03,03:39:38,09,10,1, 11.9,1,1, 3.057, 10513.468, 401.444, 52807.508 24/03/03,03:39:38,10,10,1, 11.9,1,1, 3.057, 10513.453, 401.452, 52807.543 24/03/03,03:39:38,11,10,1, 11.9,1,1, 3.057, 10513.477, 401.457, 52807.452 24/03/03,03:39:38,12,10,1, 11.9,1,1, 3.057, 10513.451, 401.467, 52807.596 24/03/03,03:39:38,13,10,1, 11.9,1,1, 3.057, 10513.448, 401.463, 52807.590 24/03/03,03:39:38,14,10,1, 11.9,1,1, 3.057, 10513.468, 401.460, 52807.436 24/03/03,03:39:38,15,10,1, 11.9,1,1, 3.057, 10513.450, 401.450, 52807.480 24/03/03,03:39:38,16,10,1, 11.9,1,1, 3.057, 10513.473, 401.463, 52807.462 24/03/03,03:39:38,17,10,1, 11.9,1,1, 3.057, 10513.469, 401.462, 52807.474 24/03/03,03:39:38,18,10,1, 11.9,1,1, 3.057, 10513.461, 401.463, 52807.507 24/03/03,03:39:38,19,10,1, 11.9,1,1, 3.057, 10513.462, 401.455, 52807.547 24/03/03,03:39:39,00,09,1, 11.9,1,1, 3.055, 10513.458, 401.455, 52807.547 24/03/03,03:39:39,01,09,1, 11.9,1,1, 3.055, 10513.471, 401.444, 52807.467 24/03/03,03:39:39,02,09,1, 11.9,1,1, 3.055, 10513.434, 401.442, 52807.575 24/03/03,03:39:39,03,09,1, 11.9,1,1, 3.055, 10513.473, 401.441, 52807.446 24/03/03,03:39:39,04,09,1, 11.9,1,1, 3.055, 10513.464, 401.468, 52807.580 24/03/03,03:39:39,05,09,1, 11.9,1,1, 3.055, 10513.460, 401.465, 52807.503 24/03/03,03:39:39,06,09,1, 11.9,1,1, 3.055, 10513.471, 401.480, 52807.530 24/03/03,03:39:39,07,09,1, 11.9,1,1, 3.055, 10513.471, 401.459, 52807.558 24/03/03,03:39:39,08,09,1, 11.9,1,1, 3.055, 10513.455, 401.466, 52807.514 24/03/03,03:39:39,09,09,1, 11.9,1,1, 3.055, 10513.468, 401.465, 52807.495 24/03/03,03:39:39,10,09,1, 11.9,1,1, 3.055, 10513.465, 401.453, 52807.538 24/03/03,03:39:39,11,09,1, 11.9,1,1, 3.055, 10513.484, 401.472, 52807.497 24/03/03,03:39:39,12,09,1, 11.9,1,1, 3.055, 10513.477, 401.441, 52807.517 24/03/03,03:39:39,13,09,1, 11.9,1,1, 3.055, 10513.480, 401.456, 52807.504 24/03/03,03:39:39,14,09,1, 11.9,1,1, 3.055, 10513.468, 401.451, 52807.533 24/03/03,03:39:39,15,09,1, 11.9,1,1, 3.055, 10513.457, 401.456, 52807.509 24/03/03,03:39:39,16,09,1, 11.9,1,1, 3.055, 10513.451, 401.446, 52807.520 24/03/03,03:39:39,17,09,1, 11.9,1,1, 3.055, 10513.473, 401.486, 52807.374 24/03/03,03:39:39,18,09,1, 11.9,1,1, 3.055, 10513.469, 401.470, 52807.564 24/03/03,03:39:39,19,09,1, 11.9,1,1, 3.055, 10513.483, 401.463, 52807.579 24/03/03,03:39:40,00,10,1, 11.8,1,1, 3.062, 10513.475, 401.463, 52807.579 24/03/03,03:39:40,01,10,1, 11.8,1,1, 3.062, 10513.474, 401.473, 52807.552 24/03/03,03:39:40,02,10,1, 11.8,1,1, 3.062, 10513.472, 401.482, 52807.552 24/03/03,03:39:40,03,10,1, 11.8,1,1, 3.062, 10513.477, 401.479, 52807.545 24/03/03,03:39:40,04,10,1, 11.8,1,1, 3.062, 10513.470, 401.476, 52807.549 24/03/03,03:39:40,05,10,1, 11.8,1,1, 3.062, 10513.479, 401.464, 52807.540 24/03/03,03:39:40,06,10,1, 11.8,1,1, 3.062, 10513.494, 401.480, 52807.523 24/03/03,03:39:40,07,10,1, 11.8,1,1, 3.062, 10513.514, 401.465, 52807.545 24/03/03,03:39:40,08,10,1, 11.8,1,1, 3.062, 10513.499, 401.471, 52807.502 24/03/03,03:39:40,09,10,1, 11.8,1,1, 3.062, 10513.464, 401.481, 52807.519 24/03/03,03:39:40,10,10,1, 11.8,1,1, 3.062, 10513.484, 401.498, 52807.536 24/03/03,03:39:40,11,10,1, 11.8,1,1, 3.062, 10513.496, 401.491, 52807.538 24/03/03,03:39:40,12,10,1, 11.8,1,1, 3.062, 10513.471, 401.476, 52807.519 24/03/03,03:39:40,13,10,1, 11.8,1,1, 3.062, 10513.461, 401.487, 52807.557 24/03/03,03:39:40,14,10,1, 11.8,1,1, 3.062, 10513.492, 401.495, 52807.558 24/03/03,03:39:40,15,10,1, 11.8,1,1, 3.062, 10513.481, 401.508, 52807.531 24/03/03,03:39:40,16,10,1, 11.8,1,1, 3.062, 10513.480, 401.509, 52807.569 24/03/03,03:39:40,17,10,1, 11.8,1,1, 3.062, 10513.510, 401.490, 52807.538 24/03/03,03:39:40,18,10,1, 11.8,1,1, 3.062, 10513.509, 401.517, 52807.564 24/03/03,03:39:40,19,10,1, 11.8,1,1, 3.062, 10513.510, 401.483, 52807.553 24/03/03,03:39:41,00,10,1, 11.8,1,1, 3.059, 10513.508, 401.483, 52807.553 24/03/03,03:39:41,01,10,1, 11.8,1,1, 3.059, 10513.489, 401.518, 52807.585 24/03/03,03:39:41,02,10,1, 11.8,1,1, 3.059, 10513.488, 401.496, 52807.582 24/03/03,03:39:41,03,10,1, 11.8,1,1, 3.059, 10513.500, 401.521, 52807.571 24/03/03,03:39:41,04,10,1, 11.8,1,1, 3.059, 10513.499, 401.511, 52807.555 24/03/03,03:39:41,05,10,1, 11.8,1,1, 3.059, 10513.492, 401.516, 52807.642 24/03/03,03:39:41,06,10,1, 11.8,1,1, 3.059, 10513.457, 401.537, 52807.792 24/03/03,03:39:41,07,10,1, 11.8,1,1, 3.059, 10513.505, 401.506, 52807.645 24/03/03,03:39:41,08,10,1, 11.8,1,1, 3.059, 10513.515, 401.481, 52807.543 24/03/03,03:39:41,09,10,1, 11.8,1,1, 3.059, 10513.514, 401.499, 52807.620 24/03/03,03:39:41,10,10,1, 11.8,1,1, 3.059, 10513.494, 401.504, 52807.412 24/03/03,03:39:41,11,10,1, 11.8,1,1, 3.059, 10513.495, 401.546, 52807.727 24/03/03,03:39:41,12,10,1, 11.8,1,1, 3.059, 10513.530, 401.515, 52807.541 24/03/03,03:39:41,13,10,1, 11.8,1,1, 3.059, 10513.517, 401.517, 52807.643 24/03/03,03:39:41,14,10,1, 11.8,1,1, 3.059, 10513.516, 401.481, 52807.543 24/03/03,03:39:41,15,10,1, 11.8,1,1, 3.059, 10513.514, 401.516, 52807.611 24/03/03,03:39:41,16,10,1, 11.8,1,1, 3.059, 10513.502, 401.521, 52807.569 24/03/03,03:39:41,17,10,1, 11.8,1,1, 3.059, 10513.490, 401.542, 52807.574 24/03/03,03:39:41,18,10,1, 11.8,1,1, 3.059, 10513.488, 401.523, 52807.607 24/03/03,03:39:41,19,10,1, 11.8,1,1, 3.059, 10513.515, 401.526, 52807.549 24/03/03,03:39:42,00,09,1, 11.9,1,1, 3.059, 10513.508, 401.526, 52807.549 24/03/03,03:39:42,01,09,1, 11.9,1,1, 3.059, 10513.531, 401.501, 52807.515 24/03/03,03:39:42,02,09,1, 11.9,1,1, 3.059, 10513.494, 401.523, 52807.671 24/03/03,03:39:42,03,09,1, 11.9,1,1, 3.059, 10513.505, 401.503, 52807.578 24/03/03,03:39:42,04,09,1, 11.9,1,1, 3.059, 10513.500, 401.517, 52807.584 24/03/03,03:39:42,05,09,1, 11.9,1,1, 3.059, 10513.497, 401.514, 52807.625 24/03/03,03:39:42,06,09,1, 11.9,1,1, 3.059, 10513.520, 401.506, 52807.573 24/03/03,03:39:42,07,09,1, 11.9,1,1, 3.059, 10513.509, 401.515, 52807.611 24/03/03,03:39:42,08,09,1, 11.9,1,1, 3.059, 10513.504, 401.504, 52807.671 24/03/03,03:39:42,09,09,1, 11.9,1,1, 3.059, 10513.492, 401.513, 52807.550 24/03/03,03:39:42,10,09,1, 11.9,1,1, 3.059, 10513.521, 401.507, 52807.578 24/03/03,03:39:42,11,09,1, 11.9,1,1, 3.059, 10513.520, 401.532, 52807.660 24/03/03,03:39:42,12,09,1, 11.9,1,1, 3.059, 10513.510, 401.520, 52807.579 24/03/03,03:39:42,13,09,1, 11.9,1,1, 3.059, 10513.524, 401.538, 52807.598 24/03/03,03:39:42,14,09,1, 11.9,1,1, 3.059, 10513.511, 401.520, 52807.589 24/03/03,03:39:42,15,09,1, 11.9,1,1, 3.059, 10513.515, 401.514, 52807.605 24/03/03,03:39:42,16,09,1, 11.9,1,1, 3.059, 10513.539, 401.537, 52807.622 24/03/03,03:39:42,17,09,1, 11.9,1,1, 3.059, 10513.520, 401.520, 52807.626 24/03/03,03:39:42,18,09,1, 11.9,1,1, 3.059, 10513.490, 401.524, 52807.623 24/03/03,03:39:42,19,09,1, 11.9,1,1, 3.059, 10513.506, 401.528, 52807.596 24/03/03,03:39:43,00,09,1, 11.9,1,1, 3.058, 10513.500, 401.528, 52807.596 24/03/03,03:39:43,01,09,1, 11.9,1,1, 3.058, 10513.523, 401.530, 52807.589 24/03/03,03:39:43,02,09,1, 11.9,1,1, 3.058, 10513.532, 401.525, 52807.617 24/03/03,03:39:43,03,09,1, 11.9,1,1, 3.058, 10513.531, 401.526, 52807.579 24/03/03,03:39:43,04,09,1, 11.9,1,1, 3.058, 10513.518, 401.544, 52807.604 24/03/03,03:39:43,05,09,1, 11.9,1,1, 3.058, 10513.517, 401.532, 52807.592 24/03/03,03:39:43,06,09,1, 11.9,1,1, 3.058, 10513.533, 401.535, 52807.613 24/03/03,03:39:43,07,09,1, 11.9,1,1, 3.058, 10513.560, 401.540, 52807.590 24/03/03,03:39:43,08,09,1, 11.9,1,1, 3.058, 10513.526, 401.554, 52807.571 24/03/03,03:39:43,09,09,1, 11.9,1,1, 3.058, 10513.516, 401.551, 52807.581 24/03/03,03:39:43,10,09,1, 11.9,1,1, 3.058, 10513.532, 401.541, 52807.611 24/03/03,03:39:43,11,09,1, 11.9,1,1, 3.058, 10513.504, 401.541, 52807.564 24/03/03,03:39:43,12,09,1, 11.9,1,1, 3.058, 10513.530, 401.553, 52807.614 24/03/03,03:39:43,13,09,1, 11.9,1,1, 3.058, 10513.546, 401.537, 52807.585 24/03/03,03:39:43,14,09,1, 11.9,1,1, 3.058, 10513.549, 401.540, 52807.578 24/03/03,03:39:43,15,09,1, 11.9,1,1, 3.058, 10513.557, 401.531, 52807.585 24/03/03,03:39:43,16,09,1, 11.9,1,1, 3.058, 10513.547, 401.535, 52807.583 24/03/03,03:39:43,17,09,1, 11.9,1,1, 3.058, 10513.534, 401.548, 52807.614 24/03/03,03:39:43,18,09,1, 11.9,1,1, 3.058, 10513.536, 401.562, 52807.620 24/03/03,03:39:43,19,09,1, 11.9,1,1, 3.058, 10513.544, 401.559, 52807.599 24/03/03,03:39:44,00,09,1, 11.8,1,1, 3.056, 10513.542, 401.559, 52807.599 24/03/03,03:39:44,01,09,1, 11.8,1,1, 3.056, 10513.564, 401.535, 52807.641 24/03/03,03:39:44,02,09,1, 11.8,1,1, 3.056, 10513.543, 401.564, 52807.655 24/03/03,03:39:44,03,09,1, 11.8,1,1, 3.056, 10513.538, 401.576, 52807.633 24/03/03,03:39:44,04,09,1, 11.8,1,1, 3.056, 10513.553, 401.571, 52807.600 24/03/03,03:39:44,05,09,1, 11.8,1,1, 3.056, 10513.551, 401.578, 52807.806 24/03/03,03:39:44,06,09,1, 11.8,1,1, 3.056, 10513.538, 401.581, 52807.658 24/03/03,03:39:44,07,09,1, 11.8,1,1, 3.056, 10513.552, 401.574, 52807.664 24/03/03,03:39:44,08,09,1, 11.8,1,1, 3.056, 10513.560, 401.572, 52807.668 24/03/03,03:39:44,09,09,1, 11.8,1,1, 3.056, 10513.563, 401.566, 52807.655 24/03/03,03:39:44,10,09,1, 11.8,1,1, 3.056, 10513.569, 401.558, 52807.632 24/03/03,03:39:44,11,09,1, 11.8,1,1, 3.056, 10513.549, 401.581, 52807.621 24/03/03,03:39:44,12,09,1, 11.8,1,1, 3.056, 10513.538, 401.581, 52807.636 24/03/03,03:39:44,13,09,1, 11.8,1,1, 3.056, 10513.555, 401.566, 52807.621 24/03/03,03:39:44,14,09,1, 11.8,1,1, 3.056, 10513.567, 401.558, 52807.641 24/03/03,03:39:44,15,09,1, 11.8,1,1, 3.056, 10513.560, 401.567, 52807.656 24/03/03,03:39:44,16,09,1, 11.8,1,1, 3.056, 10513.557, 401.581, 52807.636 24/03/03,03:39:44,17,09,1, 11.8,1,1, 3.056, 10513.537, 401.564, 52807.624 24/03/03,03:39:44,18,09,1, 11.8,1,1, 3.056, 10513.553, 401.588, 52807.618 24/03/03,03:39:44,19,09,1, 11.8,1,1, 3.056, 10513.567, 401.601, 52807.671 24/03/03,03:39:45,00,09,1, 11.9,1,1, 3.059, 10513.558, 401.601, 52807.671 24/03/03,03:39:45,01,09,1, 11.9,1,1, 3.059, 10513.556, 401.582, 52807.618 24/03/03,03:39:45,02,09,1, 11.9,1,1, 3.059, 10513.568, 401.593, 52807.674 24/03/03,03:39:45,03,09,1, 11.9,1,1, 3.059, 10513.583, 401.582, 52807.568 24/03/03,03:39:45,04,09,1, 11.9,1,1, 3.059, 10513.555, 401.588, 52807.661 24/03/03,03:39:45,05,09,1, 11.9,1,1, 3.059, 10513.547, 401.569, 52807.620 24/03/03,03:39:45,06,09,1, 11.9,1,1, 3.059, 10513.599, 401.583, 52807.631 24/03/03,03:39:45,07,09,1, 11.9,1,1, 3.059, 10513.596, 401.566, 52807.450 24/03/03,03:39:45,08,09,1, 11.9,1,1, 3.059, 10513.567, 401.583, 52807.611 24/03/03,03:39:45,09,09,1, 11.9,1,1, 3.059, 10513.563, 401.583, 52807.636 24/03/03,03:39:45,10,09,1, 11.9,1,1, 3.059, 10513.578, 401.607, 52807.644 24/03/03,03:39:45,11,09,1, 11.9,1,1, 3.059, 10513.546, 401.598, 52807.631 24/03/03,03:39:45,12,09,1, 11.9,1,1, 3.059, 10513.563, 401.595, 52807.681 24/03/03,03:39:45,13,09,1, 11.9,1,1, 3.059, 10513.574, 401.608, 52807.672 24/03/03,03:39:45,14,09,1, 11.9,1,1, 3.059, 10513.576, 401.595, 52807.692 24/03/03,03:39:45,15,09,1, 11.9,1,1, 3.059, 10513.566, 401.609, 52807.665 24/03/03,03:39:45,16,09,1, 11.9,1,1, 3.059, 10513.575, 401.583, 52807.690 24/03/03,03:39:45,17,09,1, 11.9,1,1, 3.059, 10513.606, 401.599, 52807.585 24/03/03,03:39:45,18,09,1, 11.9,1,1, 3.059, 10513.589, 401.586, 52807.651 24/03/03,03:39:45,19,09,1, 11.9,1,1, 3.059, 10513.573, 401.597, 52807.638 24/03/03,03:39:46,00,09,1, 11.9,1,1, 3.058, 10513.567, 401.597, 52807.638 24/03/03,03:39:46,01,09,1, 11.9,1,1, 3.058, 10513.595, 401.600, 52807.691 24/03/03,03:39:46,02,09,1, 11.9,1,1, 3.058, 10513.584, 401.633, 52807.689 24/03/03,03:39:46,03,09,1, 11.9,1,1, 3.058, 10513.558, 401.596, 52807.673 24/03/03,03:39:46,04,09,1, 11.9,1,1, 3.058, 10513.576, 401.631, 52807.662 24/03/03,03:39:46,05,09,1, 11.9,1,1, 3.058, 10513.569, 401.591, 52807.661 24/03/03,03:39:46,06,09,1, 11.9,1,1, 3.058, 10513.596, 401.617, 52807.663 24/03/03,03:39:46,07,09,1, 11.9,1,1, 3.058, 10513.595, 401.602, 52807.674 24/03/03,03:39:46,08,09,1, 11.9,1,1, 3.058, 10513.599, 401.609, 52807.675 24/03/03,03:39:46,09,09,1, 11.9,1,1, 3.058, 10513.605, 401.618, 52807.694 24/03/03,03:39:46,10,09,1, 11.9,1,1, 3.058, 10513.605, 401.603, 52807.720 24/03/03,03:39:46,11,09,1, 11.9,1,1, 3.058, 10513.601, 401.618, 52807.691 24/03/03,03:39:46,12,09,1, 11.9,1,1, 3.058, 10513.581, 401.611, 52807.684 24/03/03,03:39:46,13,09,1, 11.9,1,1, 3.058, 10513.593, 401.626, 52807.645 24/03/03,03:39:46,14,09,1, 11.9,1,1, 3.058, 10513.606, 401.642, 52807.676 24/03/03,03:39:46,15,09,1, 11.9,1,1, 3.058, 10513.614, 401.615, 52807.674 24/03/03,03:39:46,16,09,1, 11.9,1,1, 3.058, 10513.587, 401.614, 52807.680 24/03/03,03:39:46,17,09,1, 11.9,1,1, 3.058, 10513.595, 401.605, 52807.700 24/03/03,03:39:46,18,09,1, 11.9,1,1, 3.058, 10513.616, 401.620, 52807.680 24/03/03,03:39:46,19,09,1, 11.9,1,1, 3.058, 10513.597, 401.620, 52807.714 24/03/03,03:39:47,00,09,1, 11.9,1,1, 3.059, 10513.592, 401.620, 52807.714 24/03/03,03:39:47,01,09,1, 11.9,1,1, 3.059, 10513.575, 401.646, 52807.679 24/03/03,03:39:47,02,09,1, 11.9,1,1, 3.059, 10513.585, 401.630, 52807.705 24/03/03,03:39:47,03,09,1, 11.9,1,1, 3.059, 10513.599, 401.633, 52807.655 24/03/03,03:39:47,04,09,1, 11.9,1,1, 3.059, 10513.635, 401.631, 52807.697 24/03/03,03:39:47,05,09,1, 11.9,1,1, 3.059, 10513.612, 401.658, 52807.702 24/03/03,03:39:47,06,09,1, 11.9,1,1, 3.059, 10513.613, 401.654, 52807.730 24/03/03,03:39:47,07,09,1, 11.9,1,1, 3.059, 10513.627, 401.627, 52807.697 24/03/03,03:39:47,08,09,1, 11.9,1,1, 3.059, 10513.620, 401.615, 52807.670 24/03/03,03:39:47,09,09,1, 11.9,1,1, 3.059, 10513.612, 401.618, 52807.720 24/03/03,03:39:47,10,09,1, 11.9,1,1, 3.059, 10513.639, 401.615, 52807.737 24/03/03,03:39:47,11,09,1, 11.9,1,1, 3.059, 10513.618, 401.630, 52807.712 24/03/03,03:39:47,12,09,1, 11.9,1,1, 3.059, 10513.631, 401.629, 52807.677 24/03/03,03:39:47,13,09,1, 11.9,1,1, 3.059, 10513.628, 401.639, 52807.675 24/03/03,03:39:47,14,09,1, 11.9,1,1, 3.059, 10513.611, 401.626, 52807.660 24/03/03,03:39:47,15,09,1, 11.9,1,1, 3.059, 10513.644, 401.618, 52807.553 24/03/03,03:39:47,16,09,1, 11.9,1,1, 3.059, 10513.615, 401.624, 52807.740 24/03/03,03:39:47,17,09,1, 11.9,1,1, 3.059, 10513.621, 401.643, 52807.713 24/03/03,03:39:47,18,09,1, 11.9,1,1, 3.059, 10513.636, 401.631, 52807.687 24/03/03,03:39:47,19,09,1, 11.9,1,1, 3.059, 10513.636, 401.639, 52807.692 24/03/03,03:39:48,00,09,1, 11.8,1,1, 3.059, 10513.633, 401.639, 52807.692 24/03/03,03:39:48,01,09,1, 11.8,1,1, 3.059, 10513.666, 401.635, 52807.689 24/03/03,03:39:48,02,09,1, 11.8,1,1, 3.059, 10513.624, 401.630, 52807.708 24/03/03,03:39:48,03,09,1, 11.8,1,1, 3.059, 10513.651, 401.637, 52807.709 24/03/03,03:39:48,04,09,1, 11.8,1,1, 3.059, 10513.627, 401.630, 52807.705 24/03/03,03:39:48,05,09,1, 11.8,1,1, 3.059, 10513.650, 401.653, 52807.693 24/03/03,03:39:48,06,09,1, 11.8,1,1, 3.059, 10513.655, 401.648, 52807.680 24/03/03,03:39:48,07,09,1, 11.8,1,1, 3.059, 10513.652, 401.656, 52807.669 24/03/03,03:39:48,08,09,1, 11.8,1,1, 3.059, 10513.646, 401.639, 52807.710 24/03/03,03:39:48,09,09,1, 11.8,1,1, 3.059, 10513.656, 401.654, 52807.702 24/03/03,03:39:48,10,09,1, 11.8,1,1, 3.059, 10513.644, 401.640, 52807.691 24/03/03,03:39:48,11,09,1, 11.8,1,1, 3.059, 10513.629, 401.633, 52807.690 24/03/03,03:39:48,12,09,1, 11.8,1,1, 3.059, 10513.652, 401.665, 52807.715 24/03/03,03:39:48,13,09,1, 11.8,1,1, 3.059, 10513.685, 401.669, 52807.758 24/03/03,03:39:48,14,09,1, 11.8,1,1, 3.059, 10513.660, 401.647, 52807.721 24/03/03,03:39:48,15,09,1, 11.8,1,1, 3.059, 10513.667, 401.649, 52807.707 24/03/03,03:39:48,16,09,1, 11.8,1,1, 3.059, 10513.682, 401.646, 52807.708 24/03/03,03:39:48,17,09,1, 11.8,1,1, 3.059, 10513.678, 401.659, 52807.727 24/03/03,03:39:48,18,09,1, 11.8,1,1, 3.059, 10513.665, 401.650, 52807.689 24/03/03,03:39:48,19,09,1, 11.8,1,1, 3.059, 10513.663, 401.638, 52807.717 24/03/03,03:39:49,00,09,1, 11.8,1,1, 3.058, 10513.659, 401.638, 52807.717 24/03/03,03:39:49,01,09,1, 11.8,1,1, 3.058, 10513.685, 401.661, 52807.665 24/03/03,03:39:49,02,09,1, 11.8,1,1, 3.058, 10513.667, 401.659, 52807.781 24/03/03,03:39:49,03,09,1, 11.8,1,1, 3.058, 10513.680, 401.668, 52807.597 24/03/03,03:39:49,04,09,1, 11.8,1,1, 3.058, 10513.694, 401.664, 52807.651 24/03/03,03:39:49,05,09,1, 11.8,1,1, 3.058, 10513.639, 401.673, 52807.751 24/03/03,03:39:49,06,09,1, 11.8,1,1, 3.058, 10513.699, 401.671, 52807.684 24/03/03,03:39:49,07,09,1, 11.8,1,1, 3.058, 10513.692, 401.659, 52807.653 24/03/03,03:39:49,08,09,1, 11.8,1,1, 3.058, 10513.686, 401.657, 52807.696 24/03/03,03:39:49,09,09,1, 11.8,1,1, 3.058, 10513.672, 401.675, 52807.709 24/03/03,03:39:49,10,09,1, 11.8,1,1, 3.058, 10513.677, 401.672, 52807.719 24/03/03,03:39:49,11,09,1, 11.8,1,1, 3.058, 10513.679, 401.665, 52807.730 24/03/03,03:39:49,12,09,1, 11.8,1,1, 3.058, 10513.686, 401.679, 52807.716 24/03/03,03:39:49,13,09,1, 11.8,1,1, 3.058, 10513.690, 401.674, 52807.720 24/03/03,03:39:49,14,09,1, 11.8,1,1, 3.058, 10513.694, 401.682, 52807.726 24/03/03,03:39:49,15,09,1, 11.8,1,1, 3.058, 10513.720, 401.670, 52807.720 24/03/03,03:39:49,16,09,1, 11.8,1,1, 3.058, 10513.701, 401.679, 52807.744 24/03/03,03:39:49,17,09,1, 11.8,1,1, 3.058, 10513.697, 401.685, 52807.729 24/03/03,03:39:49,18,09,1, 11.8,1,1, 3.058, 10513.695, 401.681, 52807.712 24/03/03,03:39:49,19,09,1, 11.8,1,1, 3.058, 10513.712, 401.681, 52807.727 24/03/03,03:39:50,00,09,1, 12.0,1,1, 3.061, 10513.709, 401.681, 52807.727 24/03/03,03:39:50,01,09,1, 12.0,1,1, 3.061, 10513.703, 401.664, 52807.739 24/03/03,03:39:50,02,09,1, 12.0,1,1, 3.061, 10513.698, 401.679, 52807.714 24/03/03,03:39:50,03,09,1, 12.0,1,1, 3.061, 10513.712, 401.675, 52807.734 24/03/03,03:39:50,04,09,1, 12.0,1,1, 3.061, 10513.702, 401.678, 52807.722 24/03/03,03:39:50,05,09,1, 12.0,1,1, 3.061, 10513.726, 401.688, 52807.762 24/03/03,03:39:50,06,09,1, 12.0,1,1, 3.061, 10513.711, 401.670, 52807.750 24/03/03,03:39:50,07,09,1, 12.0,1,1, 3.061, 10513.687, 401.660, 52807.720 24/03/03,03:39:50,08,09,1, 12.0,1,1, 3.061, 10513.718, 401.674, 52807.746 24/03/03,03:39:50,09,09,1, 12.0,1,1, 3.061, 10513.709, 401.661, 52807.746 24/03/03,03:39:50,10,09,1, 12.0,1,1, 3.061, 10513.724, 401.661, 52807.725 24/03/03,03:39:50,11,09,1, 12.0,1,1, 3.061, 10513.692, 401.684, 52807.741 24/03/03,03:39:50,12,09,1, 12.0,1,1, 3.061, 10513.715, 401.674, 52807.723 24/03/03,03:39:50,13,09,1, 12.0,1,1, 3.061, 10513.690, 401.685, 52807.760 24/03/03,03:39:50,14,09,1, 12.0,1,1, 3.061, 10513.724, 401.673, 52807.722 24/03/03,03:39:50,15,09,1, 12.0,1,1, 3.061, 10513.725, 401.674, 52807.726 24/03/03,03:39:50,16,09,1, 12.0,1,1, 3.061, 10513.713, 401.666, 52807.709 24/03/03,03:39:50,17,09,1, 12.0,1,1, 3.061, 10513.727, 401.687, 52807.738 24/03/03,03:39:50,18,09,1, 12.0,1,1, 3.061, 10513.756, 401.667, 52807.751 24/03/03,03:39:50,19,09,1, 12.0,1,1, 3.061, 10513.722, 401.687, 52807.740 24/03/03,03:39:51,00,09,1, 11.9,1,1, 3.059, 10513.717, 401.687, 52807.740 24/03/03,03:39:51,01,09,1, 11.9,1,1, 3.059, 10513.745, 401.679, 52807.730 24/03/03,03:39:51,02,09,1, 11.9,1,1, 3.059, 10513.720, 401.681, 52807.720 24/03/03,03:39:51,03,09,1, 11.9,1,1, 3.059, 10513.739, 401.675, 52807.744 24/03/03,03:39:51,04,09,1, 11.9,1,1, 3.059, 10513.732, 401.685, 52807.733 24/03/03,03:39:51,05,09,1, 11.9,1,1, 3.059, 10513.728, 401.680, 52807.733 24/03/03,03:39:51,06,09,1, 11.9,1,1, 3.059, 10513.725, 401.683, 52807.772 24/03/03,03:39:51,07,09,1, 11.9,1,1, 3.059, 10513.764, 401.691, 52807.731 24/03/03,03:39:51,08,09,1, 11.9,1,1, 3.059, 10513.752, 401.673, 52807.719 24/03/03,03:39:51,09,09,1, 11.9,1,1, 3.059, 10513.732, 401.664, 52807.767 24/03/03,03:39:51,10,09,1, 11.9,1,1, 3.059, 10513.735, 401.660, 52807.745 24/03/03,03:39:51,11,09,1, 11.9,1,1, 3.059, 10513.737, 401.651, 52807.753 24/03/03,03:39:51,12,09,1, 11.9,1,1, 3.059, 10513.735, 401.678, 52807.743 24/03/03,03:39:51,13,09,1, 11.9,1,1, 3.059, 10513.747, 401.681, 52807.766 24/03/03,03:39:51,14,09,1, 11.9,1,1, 3.059, 10513.737, 401.661, 52807.750 24/03/03,03:39:51,15,09,1, 11.9,1,1, 3.059, 10513.739, 401.676, 52807.728 24/03/03,03:39:51,16,09,1, 11.9,1,1, 3.059, 10513.721, 401.682, 52807.760 24/03/03,03:39:51,17,09,1, 11.9,1,1, 3.059, 10513.758, 401.679, 52807.735 24/03/03,03:39:51,18,09,1, 11.9,1,1, 3.059, 10513.763, 401.680, 52807.720 24/03/03,03:39:51,19,09,1, 11.9,1,1, 3.059, 10513.747, 401.654, 52807.751 24/03/03,03:39:52,00,09,1, 11.8,1,1, 3.058, 10513.742, 401.654, 52807.751 24/03/03,03:39:52,01,09,1, 11.8,1,1, 3.058, 10513.748, 401.666, 52807.753 24/03/03,03:39:52,02,09,1, 11.8,1,1, 3.058, 10513.741, 401.684, 52807.739 24/03/03,03:39:52,03,09,1, 11.8,1,1, 3.058, 10513.748, 401.712, 52807.742 24/03/03,03:39:52,04,09,1, 11.8,1,1, 3.058, 10513.743, 401.674, 52807.773 24/03/03,03:39:52,05,09,1, 11.8,1,1, 3.058, 10513.753, 401.715, 52807.758 24/03/03,03:39:52,06,09,1, 11.8,1,1, 3.058, 10513.747, 401.710, 52807.786 24/03/03,03:39:52,07,09,1, 11.8,1,1, 3.058, 10513.755, 401.702, 52807.744 24/03/03,03:39:52,08,09,1, 11.8,1,1, 3.058, 10513.766, 401.690, 52807.728 24/03/03,03:39:52,09,09,1, 11.8,1,1, 3.058, 10513.770, 401.701, 52807.731 24/03/03,03:39:52,10,09,1, 11.8,1,1, 3.058, 10513.754, 401.698, 52807.740 24/03/03,03:39:52,11,09,1, 11.8,1,1, 3.058, 10513.751, 401.682, 52807.716 24/03/03,03:39:52,12,09,1, 11.8,1,1, 3.058, 10513.751, 401.692, 52807.761 24/03/03,03:39:52,13,09,1, 11.8,1,1, 3.058, 10513.759, 401.691, 52807.740 24/03/03,03:39:52,14,09,1, 11.8,1,1, 3.058, 10513.762, 401.686, 52807.751 24/03/03,03:39:52,15,09,1, 11.8,1,1, 3.058, 10513.777, 401.698, 52807.811 24/03/03,03:39:52,16,09,1, 11.8,1,1, 3.058, 10513.760, 401.689, 52807.752 24/03/03,03:39:52,17,09,1, 11.8,1,1, 3.058, 10513.754, 401.685, 52807.727 24/03/03,03:39:52,18,09,1, 11.8,1,1, 3.058, 10513.767, 401.700, 52807.729 24/03/03,03:39:52,19,09,1, 11.8,1,1, 3.058, 10513.788, 401.690, 52807.792 24/03/03,03:39:53,00,08,1, 11.9,1,1, 3.057, 10513.784, 401.690, 52807.792 24/03/03,03:39:53,01,08,1, 11.9,1,1, 3.057, 10513.791, 401.696, 52807.791 24/03/03,03:39:53,02,08,1, 11.9,1,1, 3.057, 10513.760, 401.705, 52807.816 24/03/03,03:39:53,03,08,1, 11.9,1,1, 3.057, 10513.753, 401.710, 52807.703 24/03/03,03:39:53,04,08,1, 11.9,1,1, 3.057, 10513.766, 401.705, 52807.757 24/03/03,03:39:53,05,08,1, 11.9,1,1, 3.057, 10513.783, 401.697, 52807.802 24/03/03,03:39:53,06,08,1, 11.9,1,1, 3.057, 10513.760, 401.687, 52807.820 24/03/03,03:39:53,07,08,1, 11.9,1,1, 3.057, 10513.777, 401.682, 52807.709 24/03/03,03:39:53,08,08,1, 11.9,1,1, 3.057, 10513.762, 401.680, 52807.724 24/03/03,03:39:53,09,08,1, 11.9,1,1, 3.057, 10513.756, 401.677, 52807.824 24/03/03,03:39:53,10,08,1, 11.9,1,1, 3.057, 10513.759, 401.670, 52807.761 24/03/03,03:39:53,11,08,1, 11.9,1,1, 3.057, 10513.762, 401.673, 52807.806 24/03/03,03:39:53,12,08,1, 11.9,1,1, 3.057, 10513.754, 401.671, 52807.795 24/03/03,03:39:53,13,08,1, 11.9,1,1, 3.057, 10513.772, 401.668, 52807.790 24/03/03,03:39:53,14,08,1, 11.9,1,1, 3.057, 10513.774, 401.665, 52807.798 24/03/03,03:39:53,15,08,1, 11.9,1,1, 3.057, 10513.776, 401.676, 52807.790 24/03/03,03:39:53,16,08,1, 11.9,1,1, 3.057, 10513.799, 401.707, 52807.797 24/03/03,03:39:53,17,08,1, 11.9,1,1, 3.057, 10513.780, 401.680, 52807.794 24/03/03,03:39:53,18,08,1, 11.9,1,1, 3.057, 10513.774, 401.666, 52807.805 24/03/03,03:39:53,19,08,1, 11.9,1,1, 3.057, 10513.788, 401.682, 52807.761 24/03/03,03:39:54,00,08,1, 11.9,1,1, 3.059, 10513.784, 401.682, 52807.761 24/03/03,03:39:54,01,08,1, 11.9,1,1, 3.059, 10513.799, 401.692, 52807.759 24/03/03,03:39:54,02,08,1, 11.9,1,1, 3.059, 10513.799, 401.654, 52807.801 24/03/03,03:39:54,03,08,1, 11.9,1,1, 3.059, 10513.777, 401.663, 52807.776 24/03/03,03:39:54,04,08,1, 11.9,1,1, 3.059, 10513.776, 401.685, 52807.741 24/03/03,03:39:54,05,08,1, 11.9,1,1, 3.059, 10513.777, 401.684, 52807.723 24/03/03,03:39:54,06,08,1, 11.9,1,1, 3.059, 10513.785, 401.686, 52807.778 24/03/03,03:39:54,07,08,1, 11.9,1,1, 3.059, 10513.811, 401.671, 52807.765 24/03/03,03:39:54,08,08,1, 11.9,1,1, 3.059, 10513.807, 401.706, 52807.757 24/03/03,03:39:54,09,08,1, 11.9,1,1, 3.059, 10513.813, 401.686, 52807.859 24/03/03,03:39:54,10,08,1, 11.9,1,1, 3.059, 10513.810, 401.682, 52807.799 24/03/03,03:39:54,11,08,1, 11.9,1,1, 3.059, 10513.827, 401.659, 52807.818 24/03/03,03:39:54,12,08,1, 11.9,1,1, 3.059, 10513.811, 401.677, 52807.815 24/03/03,03:39:54,13,08,1, 11.9,1,1, 3.059, 10513.793, 401.690, 52807.837 24/03/03,03:39:54,14,08,1, 11.9,1,1, 3.059, 10513.789, 401.673, 52807.818 24/03/03,03:39:54,15,08,1, 11.9,1,1, 3.059, 10513.807, 401.696, 52807.799 24/03/03,03:39:54,16,08,1, 11.9,1,1, 3.059, 10513.799, 401.698, 52807.811 24/03/03,03:39:54,17,08,1, 11.9,1,1, 3.059, 10513.788, 401.671, 52807.795 24/03/03,03:39:54,18,08,1, 11.9,1,1, 3.059, 10513.789, 401.678, 52807.779 24/03/03,03:39:54,19,08,1, 11.9,1,1, 3.059, 10513.801, 401.695, 52807.780 24/03/03,03:39:55,00,08,1, 11.9,1,1, 3.059, 10513.800, 401.695, 52807.780 24/03/03,03:39:55,01,08,1, 11.9,1,1, 3.059, 10513.828, 401.696, 52807.846 24/03/03,03:39:55,02,08,1, 11.9,1,1, 3.059, 10513.803, 401.664, 52807.834 24/03/03,03:39:55,03,08,1, 11.9,1,1, 3.059, 10513.807, 401.664, 52807.757 24/03/03,03:39:55,04,08,1, 11.9,1,1, 3.059, 10513.820, 401.675, 52807.763 24/03/03,03:39:55,05,08,1, 11.9,1,1, 3.059, 10513.822, 401.677, 52807.758 24/03/03,03:39:55,06,08,1, 11.9,1,1, 3.059, 10513.821, 401.674, 52807.810 24/03/03,03:39:55,07,08,1, 11.9,1,1, 3.059, 10513.808, 401.675, 52807.876 24/03/03,03:39:55,08,08,1, 11.9,1,1, 3.059, 10513.820, 401.680, 52807.746 24/03/03,03:39:55,09,08,1, 11.9,1,1, 3.059, 10513.826, 401.684, 52807.750 24/03/03,03:39:55,10,08,1, 11.9,1,1, 3.059, 10513.804, 401.689, 52807.787 24/03/03,03:39:55,11,08,1, 11.9,1,1, 3.059, 10513.832, 401.662, 52807.827 24/03/03,03:39:55,12,08,1, 11.9,1,1, 3.059, 10513.826, 401.684, 52807.717 24/03/03,03:39:55,13,08,1, 11.9,1,1, 3.059, 10513.848, 401.676, 52807.783 24/03/03,03:39:55,14,08,1, 11.9,1,1, 3.059, 10513.783, 401.699, 52807.844 24/03/03,03:39:55,15,08,1, 11.9,1,1, 3.059, 10513.817, 401.668, 52807.875 24/03/03,03:39:55,16,08,1, 11.9,1,1, 3.059, 10513.820, 401.688, 52807.801 24/03/03,03:39:55,17,08,1, 11.9,1,1, 3.059, 10513.806, 401.682, 52807.857 24/03/03,03:39:55,18,08,1, 11.9,1,1, 3.059, 10513.814, 401.692, 52807.763 24/03/03,03:39:55,19,08,1, 11.9,1,1, 3.059, 10513.810, 401.680, 52807.818 24/03/03,03:39:56,00,08,1, 11.9,1,1, 3.059, 10513.809, 401.680, 52807.818 24/03/03,03:39:56,01,08,1, 11.9,1,1, 3.059, 10513.834, 401.678, 52807.779 24/03/03,03:39:56,02,08,1, 11.9,1,1, 3.059, 10513.818, 401.689, 52807.838 24/03/03,03:39:56,03,08,1, 11.9,1,1, 3.059, 10513.825, 401.692, 52807.784 24/03/03,03:39:56,04,08,1, 11.9,1,1, 3.059, 10513.846, 401.691, 52807.804 24/03/03,03:39:56,05,08,1, 11.9,1,1, 3.059, 10513.826, 401.664, 52807.811 24/03/03,03:39:56,06,08,1, 11.9,1,1, 3.059, 10513.821, 401.675, 52807.789 24/03/03,03:39:56,07,08,1, 11.9,1,1, 3.059, 10513.830, 401.693, 52807.872 24/03/03,03:39:56,08,08,1, 11.9,1,1, 3.059, 10513.831, 401.681, 52807.845 24/03/03,03:39:56,09,08,1, 11.9,1,1, 3.059, 10513.832, 401.696, 52807.790 24/03/03,03:39:56,10,08,1, 11.9,1,1, 3.059, 10513.821, 401.671, 52807.786 24/03/03,03:39:56,11,08,1, 11.9,1,1, 3.059, 10513.811, 401.698, 52807.820 24/03/03,03:39:56,12,08,1, 11.9,1,1, 3.059, 10513.830, 401.682, 52807.846 24/03/03,03:39:56,13,08,1, 11.9,1,1, 3.059, 10513.829, 401.682, 52807.793 24/03/03,03:39:56,14,08,1, 11.9,1,1, 3.059, 10513.803, 401.707, 52807.838 24/03/03,03:39:56,15,08,1, 11.9,1,1, 3.059, 10513.835, 401.686, 52807.844 24/03/03,03:39:56,16,08,1, 11.9,1,1, 3.059, 10513.824, 401.689, 52807.838 24/03/03,03:39:56,17,08,1, 11.9,1,1, 3.059, 10513.832, 401.691, 52807.784 24/03/03,03:39:56,18,08,1, 11.9,1,1, 3.059, 10513.825, 401.698, 52807.811 24/03/03,03:39:56,19,08,1, 11.9,1,1, 3.059, 10513.848, 401.689, 52807.803 24/03/03,03:39:57,00,08,1, 11.9,1,1, 3.059, 10513.842, 401.689, 52807.803 24/03/03,03:39:57,01,08,1, 11.9,1,1, 3.059, 10513.852, 401.682, 52807.830 24/03/03,03:39:57,02,08,1, 11.9,1,1, 3.059, 10513.860, 401.703, 52807.972 24/03/03,03:39:57,03,08,1, 11.9,1,1, 3.059, 10513.829, 401.705, 52807.965 24/03/03,03:39:57,04,08,1, 11.9,1,1, 3.059, 10513.851, 401.711, 52808.006 24/03/03,03:39:57,05,08,1, 11.9,1,1, 3.059, 10513.847, 401.732, 52807.971 24/03/03,03:39:57,06,08,1, 11.9,1,1, 3.059, 10513.844, 401.699, 52808.012 24/03/03,03:39:57,07,08,1, 11.9,1,1, 3.059, 10513.871, 401.700, 52807.970 24/03/03,03:39:57,08,08,1, 11.9,1,1, 3.059, 10513.865, 401.697, 52808.007 24/03/03,03:39:57,09,08,1, 11.9,1,1, 3.059, 10513.853, 401.711, 52807.995 24/03/03,03:39:57,10,08,1, 11.9,1,1, 3.059, 10513.861, 401.708, 52807.972 24/03/03,03:39:57,11,08,1, 11.9,1,1, 3.059, 10513.857, 401.732, 52807.998 24/03/03,03:39:57,12,08,1, 11.9,1,1, 3.059, 10513.840, 401.711, 52807.981 24/03/03,03:39:57,13,08,1, 11.9,1,1, 3.059, 10513.855, 401.689, 52808.009 24/03/03,03:39:57,14,08,1, 11.9,1,1, 3.059, 10513.852, 401.699, 52808.006 24/03/03,03:39:57,15,08,1, 11.9,1,1, 3.059, 10513.874, 401.721, 52808.050 24/03/03,03:39:57,16,08,1, 11.9,1,1, 3.059, 10513.876, 401.728, 52808.004 24/03/03,03:39:57,17,08,1, 11.9,1,1, 3.059, 10513.867, 401.723, 52808.033 24/03/03,03:39:57,18,08,1, 11.9,1,1, 3.059, 10513.879, 401.725, 52808.022 24/03/03,03:39:57,19,08,1, 11.9,1,1, 3.059, 10513.879, 401.710, 52808.050 24/03/03,03:39:58,00,08,1, 11.9,1,1, 3.060, 10513.875, 401.710, 52808.050 24/03/03,03:39:58,01,08,1, 11.9,1,1, 3.060, 10513.867, 401.727, 52807.977 24/03/03,03:39:58,02,08,1, 11.9,1,1, 3.060, 10513.855, 401.691, 52807.946 24/03/03,03:39:58,03,08,1, 11.9,1,1, 3.060, 10513.875, 401.696, 52807.976 24/03/03,03:39:58,04,08,1, 11.9,1,1, 3.060, 10513.883, 401.701, 52807.981 24/03/03,03:39:58,05,08,1, 11.9,1,1, 3.060, 10513.863, 401.697, 52808.052 24/03/03,03:39:58,06,08,1, 11.9,1,1, 3.060, 10513.873, 401.711, 52808.034 24/03/03,03:39:58,07,08,1, 11.9,1,1, 3.060, 10513.866, 401.702, 52807.951 24/03/03,03:39:58,08,08,1, 11.9,1,1, 3.060, 10513.861, 401.728, 52808.036 24/03/03,03:39:58,09,08,1, 11.9,1,1, 3.060, 10513.891, 401.691, 52808.019 24/03/03,03:39:58,10,08,1, 11.9,1,1, 3.060, 10513.879, 401.697, 52807.917 24/03/03,03:39:58,11,08,1, 11.9,1,1, 3.060, 10513.869, 401.719, 52807.987 24/03/03,03:39:58,12,08,1, 11.9,1,1, 3.060, 10513.893, 401.708, 52808.023 24/03/03,03:39:58,13,08,1, 11.9,1,1, 3.060, 10513.861, 401.704, 52807.992 24/03/03,03:39:58,14,08,1, 11.9,1,1, 3.060, 10513.864, 401.696, 52807.978 24/03/03,03:39:58,15,08,1, 11.9,1,1, 3.060, 10513.888, 401.717, 52807.943 24/03/03,03:39:58,16,08,1, 11.9,1,1, 3.060, 10513.878, 401.685, 52808.041 24/03/03,03:39:58,17,08,1, 11.9,1,1, 3.060, 10513.892, 401.710, 52808.000 24/03/03,03:39:58,18,08,1, 11.9,1,1, 3.060, 10513.873, 401.708, 52807.984 24/03/03,03:39:58,19,08,1, 11.9,1,1, 3.060, 10513.875, 401.694, 52808.008 24/03/03,03:39:59,00,09,1, 11.9,1,1, 3.059, 10513.867, 401.694, 52808.008 24/03/03,03:39:59,01,09,1, 11.9,1,1, 3.059, 10513.914, 401.695, 52807.936 24/03/03,03:39:59,02,09,1, 11.9,1,1, 3.059, 10513.901, 401.721, 52808.044 24/03/03,03:39:59,03,09,1, 11.9,1,1, 3.059, 10513.900, 401.699, 52808.009 24/03/03,03:39:59,04,09,1, 11.9,1,1, 3.059, 10513.877, 401.710, 52807.950 24/03/03,03:39:59,05,09,1, 11.9,1,1, 3.059, 10513.884, 401.698, 52807.941 24/03/03,03:39:59,06,09,1, 11.9,1,1, 3.059, 10513.883, 401.703, 52808.006 24/03/03,03:39:59,07,09,1, 11.9,1,1, 3.059, 10513.881, 401.731, 52808.012 24/03/03,03:39:59,08,09,1, 11.9,1,1, 3.059, 10513.903, 401.714, 52807.998 24/03/03,03:39:59,09,09,1, 11.9,1,1, 3.059, 10513.910, 401.690, 52807.951 24/03/03,03:39:59,10,09,1, 11.9,1,1, 3.059, 10513.889, 401.711, 52808.066 24/03/03,03:39:59,11,09,1, 11.9,1,1, 3.059, 10513.900, 401.700, 52807.983 24/03/03,03:39:59,12,09,1, 11.9,1,1, 3.059, 10513.910, 401.717, 52807.889 24/03/03,03:39:59,13,09,1, 11.9,1,1, 3.059, 10513.890, 401.728, 52807.962 24/03/03,03:39:59,14,09,1, 11.9,1,1, 3.059, 10513.902, 401.723, 52808.035 24/03/03,03:39:59,15,09,1, 11.9,1,1, 3.059, 10513.917, 401.707, 52808.001 24/03/03,03:39:59,16,09,1, 11.9,1,1, 3.059, 10513.929, 401.686, 52807.874 24/03/03,03:39:59,17,09,1, 11.9,1,1, 3.059, 10513.901, 401.733, 52807.919 24/03/03,03:39:59,18,09,1, 11.9,1,1, 3.059, 10513.897, 401.728, 52807.945 24/03/03,03:39:59,19,09,1, 11.9,1,1, 3.059, 10513.931, 401.739, 52807.999 24/03/03,03:40:00,00,08,1, 11.9,1,1, 3.064, 10513.926, 401.739, 52807.999 24/03/03,03:40:00,01,08,1, 11.9,1,1, 3.064, 10513.905, 401.714, 52807.936 24/03/03,03:40:00,02,08,1, 11.9,1,1, 3.064, 10513.931, 401.680, 52807.874 24/03/03,03:40:00,03,08,1, 11.9,1,1, 3.064, 10513.936, 401.706, 52807.900 24/03/03,03:40:00,04,08,1, 11.9,1,1, 3.064, 10513.934, 401.672, 52807.845 24/03/03,03:40:00,05,08,1, 11.9,1,1, 3.064, 10513.920, 401.679, 52807.858 24/03/03,03:40:00,06,08,1, 11.9,1,1, 3.064, 10513.936, 401.678, 52807.806 24/03/03,03:40:00,07,08,1, 11.9,1,1, 3.064, 10513.924, 401.688, 52807.836 24/03/03,03:40:00,08,08,1, 11.9,1,1, 3.064, 10513.920, 401.724, 52807.875 24/03/03,03:40:00,09,08,1, 11.9,1,1, 3.064, 10513.909, 401.692, 52807.835 24/03/03,03:40:00,10,08,1, 11.9,1,1, 3.064, 10513.930, 401.711, 52807.895 24/03/03,03:40:00,11,08,1, 11.9,1,1, 3.064, 10513.901, 401.696, 52807.852 24/03/03,03:40:00,12,08,1, 11.9,1,1, 3.064, 10513.917, 401.732, 52807.836 24/03/03,03:40:00,13,08,1, 11.9,1,1, 3.064, 10513.912, 401.723, 52807.869 24/03/03,03:40:00,14,08,1, 11.9,1,1, 3.064, 10513.936, 401.707, 52807.824 24/03/03,03:40:00,15,08,1, 11.9,1,1, 3.064, 10513.952, 401.704, 52807.806 24/03/03,03:40:00,16,08,1, 11.9,1,1, 3.064, 10513.921, 401.700, 52807.882 24/03/03,03:40:00,17,08,1, 11.9,1,1, 3.064, 10513.940, 401.707, 52807.883 24/03/03,03:40:00,18,08,1, 11.9,1,1, 3.064, 10513.924, 401.700, 52807.842 24/03/03,03:40:00,19,08,1, 11.9,1,1, 3.064, 10513.957, 401.717, 52807.863 24/03/03,03:40:01,00,08,1, 11.9,1,1, 3.059, 10513.951, 401.717, 52807.863 24/03/03,03:40:01,01,08,1, 11.9,1,1, 3.059, 10513.952, 401.719, 52807.885 24/03/03,03:40:01,02,08,1, 11.9,1,1, 3.059, 10513.951, 401.713, 52807.826 24/03/03,03:40:01,03,08,1, 11.9,1,1, 3.059, 10513.936, 401.714, 52807.860 24/03/03,03:40:01,04,08,1, 11.9,1,1, 3.059, 10513.950, 401.715, 52807.910 24/03/03,03:40:01,05,08,1, 11.9,1,1, 3.059, 10513.923, 401.699, 52807.855 24/03/03,03:40:01,06,08,1, 11.9,1,1, 3.059, 10513.929, 401.731, 52807.845 24/03/03,03:40:01,07,08,1, 11.9,1,1, 3.059, 10513.922, 401.703, 52807.890 24/03/03,03:40:01,08,08,1, 11.9,1,1, 3.059, 10513.952, 401.678, 52807.827 24/03/03,03:40:01,09,08,1, 11.9,1,1, 3.059, 10513.935, 401.705, 52807.843 24/03/03,03:40:01,10,08,1, 11.9,1,1, 3.059, 10513.957, 401.702, 52807.912 24/03/03,03:40:01,11,08,1, 11.9,1,1, 3.059, 10513.944, 401.727, 52807.824 24/03/03,03:40:01,12,08,1, 11.9,1,1, 3.059, 10513.933, 401.708, 52807.792 24/03/03,03:40:01,13,08,1, 11.9,1,1, 3.059, 10513.941, 401.734, 52807.924 24/03/03,03:40:01,14,08,1, 11.9,1,1, 3.059, 10513.953, 401.704, 52807.866 24/03/03,03:40:01,15,08,1, 11.9,1,1, 3.059, 10513.949, 401.708, 52807.893 24/03/03,03:40:01,16,08,1, 11.9,1,1, 3.059, 10513.957, 401.687, 52807.772 24/03/03,03:40:01,17,08,1, 11.9,1,1, 3.059, 10513.973, 401.683, 52807.789 24/03/03,03:40:01,18,08,1, 11.9,1,1, 3.059, 10513.963, 401.686, 52807.862 24/03/03,03:40:01,19,08,1, 11.9,1,1, 3.059, 10513.978, 401.718, 52807.809 24/03/03,03:40:02,00,09,1, 11.9,1,1, 3.060, 10513.976, 401.718, 52807.809 24/03/03,03:40:02,01,09,1, 11.9,1,1, 3.060, 10513.949, 401.730, 52807.915 24/03/03,03:40:02,02,09,1, 11.9,1,1, 3.060, 10513.953, 401.715, 52807.898 24/03/03,03:40:02,03,09,1, 11.9,1,1, 3.060, 10513.980, 401.718, 52807.772 24/03/03,03:40:02,04,09,1, 11.9,1,1, 3.060, 10513.984, 401.723, 52807.920 24/03/03,03:40:02,05,09,1, 11.9,1,1, 3.060, 10513.980, 401.711, 52807.906 24/03/03,03:40:02,06,09,1, 11.9,1,1, 3.060, 10513.959, 401.709, 52807.879 24/03/03,03:40:02,07,09,1, 11.9,1,1, 3.060, 10513.965, 401.717, 52807.909 24/03/03,03:40:02,08,09,1, 11.9,1,1, 3.060, 10514.006, 401.705, 52807.798 24/03/03,03:40:02,09,09,1, 11.9,1,1, 3.060, 10513.966, 401.708, 52807.927 24/03/03,03:40:02,10,09,1, 11.9,1,1, 3.060, 10513.984, 401.723, 52807.903 24/03/03,03:40:02,11,09,1, 11.9,1,1, 3.060, 10513.979, 401.732, 52807.848 24/03/03,03:40:02,12,09,1, 11.9,1,1, 3.060, 10513.961, 401.729, 52807.925 24/03/03,03:40:02,13,09,1, 11.9,1,1, 3.060, 10514.014, 401.693, 52807.841 24/03/03,03:40:02,14,09,1, 11.9,1,1, 3.060, 10514.003, 401.721, 52807.941 24/03/03,03:40:02,15,09,1, 11.9,1,1, 3.060, 10513.984, 401.740, 52807.844 24/03/03,03:40:02,16,09,1, 11.9,1,1, 3.060, 10513.984, 401.742, 52807.958 24/03/03,03:40:02,17,09,1, 11.9,1,1, 3.060, 10513.990, 401.715, 52807.851 24/03/03,03:40:02,18,09,1, 11.9,1,1, 3.060, 10513.965, 401.706, 52807.860 24/03/03,03:40:02,19,09,1, 11.9,1,1, 3.060, 10513.977, 401.728, 52807.832 24/03/03,03:40:03,00,08,1, 11.9,1,1, 3.059, 10513.976, 401.728, 52807.832 24/03/03,03:40:03,01,08,1, 11.9,1,1, 3.059, 10514.010, 401.723, 52807.897 24/03/03,03:40:03,02,08,1, 11.9,1,1, 3.059, 10513.995, 401.710, 52807.865 24/03/03,03:40:03,03,08,1, 11.9,1,1, 3.059, 10514.001, 401.720, 52807.880 24/03/03,03:40:03,04,08,1, 11.9,1,1, 3.059, 10513.983, 401.756, 52807.914 24/03/03,03:40:03,05,08,1, 11.9,1,1, 3.059, 10514.006, 401.710, 52807.824 24/03/03,03:40:03,06,08,1, 11.9,1,1, 3.059, 10514.007, 401.708, 52807.939 24/03/03,03:40:03,07,08,1, 11.9,1,1, 3.059, 10513.999, 401.748, 52807.875 24/03/03,03:40:03,08,08,1, 11.9,1,1, 3.059, 10514.005, 401.733, 52807.891 24/03/03,03:40:03,09,08,1, 11.9,1,1, 3.059, 10514.037, 401.739, 52807.891 24/03/03,03:40:03,10,08,1, 11.9,1,1, 3.059, 10513.991, 401.733, 52808.000 24/03/03,03:40:03,11,08,1, 11.9,1,1, 3.059, 10514.013, 401.683, 52807.846 24/03/03,03:40:03,12,08,1, 11.9,1,1, 3.059, 10514.025, 401.707, 52807.870 24/03/03,03:40:03,13,08,1, 11.9,1,1, 3.059, 10513.989, 401.734, 52807.868 24/03/03,03:40:03,14,08,1, 11.9,1,1, 3.059, 10513.999, 401.715, 52807.869 24/03/03,03:40:03,15,08,1, 11.9,1,1, 3.059, 10514.008, 401.723, 52807.895 24/03/03,03:40:03,16,08,1, 11.9,1,1, 3.059, 10514.024, 401.706, 52807.850 24/03/03,03:40:03,17,08,1, 11.9,1,1, 3.059, 10513.997, 401.730, 52807.863 24/03/03,03:40:03,18,08,1, 11.9,1,1, 3.059, 10514.017, 401.727, 52807.875 24/03/03,03:40:03,19,08,1, 11.9,1,1, 3.059, 10514.027, 401.716, 52807.849 24/03/03,03:40:04,00,09,1, 11.9,1,1, 3.055, 10514.026, 401.716, 52807.849 24/03/03,03:40:04,01,09,1, 11.9,1,1, 3.055, 10514.007, 401.744, 52807.909 24/03/03,03:40:04,02,09,1, 11.9,1,1, 3.055, 10514.014, 401.706, 52807.927 24/03/03,03:40:04,03,09,1, 11.9,1,1, 3.055, 10514.018, 401.720, 52807.911 24/03/03,03:40:04,04,09,1, 11.9,1,1, 3.055, 10514.025, 401.712, 52807.901 24/03/03,03:40:04,05,09,1, 11.9,1,1, 3.055, 10513.995, 401.699, 52807.887 24/03/03,03:40:04,06,09,1, 11.9,1,1, 3.055, 10514.013, 401.736, 52807.991 24/03/03,03:40:04,07,09,1, 11.9,1,1, 3.055, 10514.037, 401.712, 52807.839 24/03/03,03:40:04,08,09,1, 11.9,1,1, 3.055, 10514.041, 401.724, 52807.951 24/03/03,03:40:04,09,09,1, 11.9,1,1, 3.055, 10514.059, 401.742, 52807.950 24/03/03,03:40:04,10,09,1, 11.9,1,1, 3.055, 10514.024, 401.705, 52807.959 24/03/03,03:40:04,11,09,1, 11.9,1,1, 3.055, 10514.063, 401.712, 52807.891 24/03/03,03:40:04,12,09,1, 11.9,1,1, 3.055, 10514.014, 401.711, 52807.903 24/03/03,03:40:04,13,09,1, 11.9,1,1, 3.055, 10514.064, 401.717, 52807.895 24/03/03,03:40:04,14,09,1, 11.9,1,1, 3.055, 10514.034, 401.728, 52807.902 24/03/03,03:40:04,15,09,1, 11.9,1,1, 3.055, 10514.053, 401.739, 52807.926 24/03/03,03:40:04,16,09,1, 11.9,1,1, 3.055, 10514.040, 401.733, 52807.901 24/03/03,03:40:04,17,09,1, 11.9,1,1, 3.055, 10514.046, 401.723, 52807.939 24/03/03,03:40:04,18,09,1, 11.9,1,1, 3.055, 10514.046, 401.722, 52807.903 24/03/03,03:40:04,19,09,1, 11.9,1,1, 3.055, 10514.033, 401.738, 52807.911 24/03/03,03:40:05,00,09,1, 11.9,1,1, 3.057, 10514.026, 401.738, 52807.911 24/03/03,03:40:05,01,09,1, 11.9,1,1, 3.057, 10514.060, 401.728, 52807.887 24/03/03,03:40:05,02,09,1, 11.9,1,1, 3.057, 10514.062, 401.718, 52807.899 24/03/03,03:40:05,03,09,1, 11.9,1,1, 3.057, 10514.064, 401.720, 52807.927 24/03/03,03:40:05,04,09,1, 11.9,1,1, 3.057, 10514.054, 401.749, 52807.925 24/03/03,03:40:05,05,09,1, 11.9,1,1, 3.057, 10514.060, 401.734, 52807.955 24/03/03,03:40:05,06,09,1, 11.9,1,1, 3.057, 10514.068, 401.731, 52807.917 24/03/03,03:40:05,07,09,1, 11.9,1,1, 3.057, 10514.079, 401.730, 52807.902 24/03/03,03:40:05,08,09,1, 11.9,1,1, 3.057, 10514.056, 401.726, 52807.934 24/03/03,03:40:05,09,09,1, 11.9,1,1, 3.057, 10514.057, 401.730, 52807.925 24/03/03,03:40:05,10,09,1, 11.9,1,1, 3.057, 10514.074, 401.715, 52807.899 24/03/03,03:40:05,11,09,1, 11.9,1,1, 3.057, 10514.053, 401.750, 52807.906 24/03/03,03:40:05,12,09,1, 11.9,1,1, 3.057, 10514.060, 401.764, 52808.091 24/03/03,03:40:05,13,09,1, 11.9,1,1, 3.057, 10514.066, 401.739, 52807.983 24/03/03,03:40:05,14,09,1, 11.9,1,1, 3.057, 10514.065, 401.733, 52807.925 24/03/03,03:40:05,15,09,1, 11.9,1,1, 3.057, 10514.061, 401.747, 52807.933 24/03/03,03:40:05,16,09,1, 11.9,1,1, 3.057, 10514.068, 401.733, 52807.925 24/03/03,03:40:05,17,09,1, 11.9,1,1, 3.057, 10514.082, 401.764, 52807.919 24/03/03,03:40:05,18,09,1, 11.9,1,1, 3.057, 10514.086, 401.740, 52807.925 24/03/03,03:40:05,19,09,1, 11.9,1,1, 3.057, 10514.059, 401.742, 52807.933 24/03/03,03:40:06,00,08,1, 11.9,1,1, 3.058, 10514.059, 401.742, 52807.933 24/03/03,03:40:06,01,08,1, 11.9,1,1, 3.058, 10514.103, 401.744, 52807.937 24/03/03,03:40:06,02,08,1, 11.9,1,1, 3.058, 10514.102, 401.729, 52807.926 24/03/03,03:40:06,03,08,1, 11.9,1,1, 3.058, 10514.078, 401.728, 52807.954 24/03/03,03:40:06,04,08,1, 11.9,1,1, 3.058, 10514.089, 401.725, 52807.934 24/03/03,03:40:06,05,08,1, 11.9,1,1, 3.058, 10514.089, 401.730, 52807.935 24/03/03,03:40:06,06,08,1, 11.9,1,1, 3.058, 10514.077, 401.745, 52807.923 24/03/03,03:40:06,07,08,1, 11.9,1,1, 3.058, 10514.085, 401.722, 52807.930 24/03/03,03:40:06,08,08,1, 11.9,1,1, 3.058, 10514.111, 401.740, 52807.925 24/03/03,03:40:06,09,08,1, 11.9,1,1, 3.058, 10514.086, 401.760, 52807.921 24/03/03,03:40:06,10,08,1, 11.9,1,1, 3.058, 10514.103, 401.741, 52807.934 24/03/03,03:40:06,11,08,1, 11.9,1,1, 3.058, 10514.076, 401.755, 52807.907 24/03/03,03:40:06,12,08,1, 11.9,1,1, 3.058, 10514.078, 401.771, 52807.941 24/03/03,03:40:06,13,08,1, 11.9,1,1, 3.058, 10514.108, 401.744, 52807.920 24/03/03,03:40:06,14,08,1, 11.9,1,1, 3.058, 10514.106, 401.756, 52807.931 24/03/03,03:40:06,15,08,1, 11.9,1,1, 3.058, 10514.081, 401.744, 52807.896 24/03/03,03:40:06,16,08,1, 11.9,1,1, 3.058, 10514.105, 401.763, 52807.907 24/03/03,03:40:06,17,08,1, 11.9,1,1, 3.058, 10514.108, 401.740, 52807.911 24/03/03,03:40:06,18,08,1, 11.9,1,1, 3.058, 10514.099, 401.776, 52807.967 24/03/03,03:40:06,19,08,1, 11.9,1,1, 3.058, 10514.109, 401.765, 52807.923 24/03/03,03:40:07,00,08,1, 11.9,1,1, 3.060, 10514.109, 401.765, 52807.923 24/03/03,03:40:07,01,08,1, 11.9,1,1, 3.060, 10514.121, 401.762, 52807.948 24/03/03,03:40:07,02,08,1, 11.9,1,1, 3.060, 10514.112, 401.750, 52807.964 24/03/03,03:40:07,03,08,1, 11.9,1,1, 3.060, 10514.114, 401.802, 52807.913 24/03/03,03:40:07,04,08,1, 11.9,1,1, 3.060, 10514.089, 401.783, 52807.946 24/03/03,03:40:07,05,08,1, 11.9,1,1, 3.060, 10514.089, 401.756, 52807.922 24/03/03,03:40:07,06,08,1, 11.9,1,1, 3.060, 10514.097, 401.777, 52807.948 24/03/03,03:40:07,07,08,1, 11.9,1,1, 3.060, 10514.104, 401.755, 52807.962 24/03/03,03:40:07,08,08,1, 11.9,1,1, 3.060, 10514.113, 401.786, 52807.952 24/03/03,03:40:07,09,08,1, 11.9,1,1, 3.060, 10514.126, 401.789, 52807.943 24/03/03,03:40:07,10,08,1, 11.9,1,1, 3.060, 10514.121, 401.759, 52807.956 24/03/03,03:40:07,11,08,1, 11.9,1,1, 3.060, 10514.105, 401.769, 52807.961 24/03/03,03:40:07,12,08,1, 11.9,1,1, 3.060, 10514.104, 401.775, 52807.936 24/03/03,03:40:07,13,08,1, 11.9,1,1, 3.060, 10514.110, 401.797, 52807.928 24/03/03,03:40:07,14,08,1, 11.9,1,1, 3.060, 10514.112, 401.762, 52807.914 24/03/03,03:40:07,15,08,1, 11.9,1,1, 3.060, 10514.126, 401.782, 52807.934 24/03/03,03:40:07,16,08,1, 11.9,1,1, 3.060, 10514.135, 401.766, 52807.924 24/03/03,03:40:07,17,08,1, 11.9,1,1, 3.060, 10514.130, 401.770, 52807.950 24/03/03,03:40:07,18,08,1, 11.9,1,1, 3.060, 10514.116, 401.788, 52807.899 24/03/03,03:40:07,19,08,1, 11.9,1,1, 3.060, 10514.130, 401.764, 52807.960 24/03/03,03:40:08,00,08,1, 11.9,1,1, 3.060, 10514.126, 401.764, 52807.960 24/03/03,03:40:08,01,08,1, 11.9,1,1, 3.060, 10514.109, 401.756, 52807.922 24/03/03,03:40:08,02,08,1, 11.9,1,1, 3.060, 10514.120, 401.774, 52807.924 24/03/03,03:40:08,03,08,1, 11.9,1,1, 3.060, 10514.134, 401.769, 52807.914 24/03/03,03:40:08,04,08,1, 11.9,1,1, 3.060, 10514.131, 401.803, 52807.941 24/03/03,03:40:08,05,08,1, 11.9,1,1, 3.060, 10514.114, 401.801, 52807.925 24/03/03,03:40:08,06,08,1, 11.9,1,1, 3.060, 10514.116, 401.772, 52807.922 24/03/03,03:40:08,07,08,1, 11.9,1,1, 3.060, 10514.102, 401.804, 52807.903 24/03/03,03:40:08,08,08,1, 11.9,1,1, 3.060, 10514.145, 401.770, 52807.756 24/03/03,03:40:08,09,08,1, 11.9,1,1, 3.060, 10514.111, 401.790, 52808.044 24/03/03,03:40:08,10,08,1, 11.9,1,1, 3.060, 10514.161, 401.780, 52807.917 24/03/03,03:40:08,11,08,1, 11.9,1,1, 3.060, 10514.141, 401.763, 52807.972 24/03/03,03:40:08,12,08,1, 11.9,1,1, 3.060, 10514.118, 401.798, 52807.937 24/03/03,03:40:08,13,08,1, 11.9,1,1, 3.060, 10514.108, 401.799, 52807.994 24/03/03,03:40:08,14,08,1, 11.9,1,1, 3.060, 10514.136, 401.772, 52808.033 24/03/03,03:40:08,15,08,1, 11.9,1,1, 3.060, 10514.135, 401.777, 52807.963 24/03/03,03:40:08,16,08,1, 11.9,1,1, 3.060, 10514.150, 401.798, 52807.925 24/03/03,03:40:08,17,08,1, 11.9,1,1, 3.060, 10514.114, 401.798, 52807.929 24/03/03,03:40:08,18,08,1, 11.9,1,1, 3.060, 10514.137, 401.786, 52807.972 24/03/03,03:40:08,19,08,1, 11.9,1,1, 3.060, 10514.136, 401.782, 52808.005 24/03/03,03:40:09,00,08,1, 11.8,1,1, 3.062, 10514.134, 401.782, 52808.005 24/03/03,03:40:09,01,08,1, 11.8,1,1, 3.062, 10514.141, 401.809, 52807.940 24/03/03,03:40:09,02,08,1, 11.8,1,1, 3.062, 10514.151, 401.800, 52807.975 24/03/03,03:40:09,03,08,1, 11.8,1,1, 3.062, 10514.157, 401.801, 52807.985 24/03/03,03:40:09,04,08,1, 11.8,1,1, 3.062, 10514.152, 401.804, 52807.926 24/03/03,03:40:09,05,08,1, 11.8,1,1, 3.062, 10514.152, 401.796, 52807.932 24/03/03,03:40:09,06,08,1, 11.8,1,1, 3.062, 10514.158, 401.800, 52807.903 24/03/03,03:40:09,07,08,1, 11.8,1,1, 3.062, 10514.152, 401.797, 52807.940 24/03/03,03:40:09,08,08,1, 11.8,1,1, 3.062, 10514.154, 401.782, 52807.935 24/03/03,03:40:09,09,08,1, 11.8,1,1, 3.062, 10514.157, 401.812, 52807.988 24/03/03,03:40:09,10,08,1, 11.8,1,1, 3.062, 10514.140, 401.797, 52807.935 24/03/03,03:40:09,11,08,1, 11.8,1,1, 3.062, 10514.161, 401.790, 52807.969 24/03/03,03:40:09,12,08,1, 11.8,1,1, 3.062, 10514.136, 401.804, 52807.960 24/03/03,03:40:09,13,08,1, 11.8,1,1, 3.062, 10514.150, 401.815, 52807.955 24/03/03,03:40:09,14,08,1, 11.8,1,1, 3.062, 10514.149, 401.797, 52807.969 24/03/03,03:40:09,15,08,1, 11.8,1,1, 3.062, 10514.185, 401.825, 52807.968 24/03/03,03:40:09,16,08,1, 11.8,1,1, 3.062, 10514.158, 401.772, 52807.932 24/03/03,03:40:09,17,08,1, 11.8,1,1, 3.062, 10514.185, 401.799, 52807.922 24/03/03,03:40:09,18,08,1, 11.8,1,1, 3.062, 10514.174, 401.794, 52807.949 24/03/03,03:40:09,19,08,1, 11.8,1,1, 3.062, 10514.174, 401.806, 52807.951 24/03/03,03:40:10,00,08,1, 11.9,1,1, 3.062, 10514.168, 401.806, 52807.951 24/03/03,03:40:10,01,08,1, 11.9,1,1, 3.062, 10514.189, 401.826, 52807.949 24/03/03,03:40:10,02,08,1, 11.9,1,1, 3.062, 10514.166, 401.806, 52807.952 24/03/03,03:40:10,03,08,1, 11.9,1,1, 3.062, 10514.160, 401.803, 52807.963 24/03/03,03:40:10,04,08,1, 11.9,1,1, 3.062, 10514.174, 401.806, 52808.029 24/03/03,03:40:10,05,08,1, 11.9,1,1, 3.062, 10514.176, 401.782, 52807.964 24/03/03,03:40:10,06,08,1, 11.9,1,1, 3.062, 10514.171, 401.822, 52808.020 24/03/03,03:40:10,07,08,1, 11.9,1,1, 3.062, 10514.161, 401.801, 52807.985 24/03/03,03:40:10,08,08,1, 11.9,1,1, 3.062, 10514.187, 401.790, 52807.972 24/03/03,03:40:10,09,08,1, 11.9,1,1, 3.062, 10514.178, 401.814, 52807.985 24/03/03,03:40:10,10,08,1, 11.9,1,1, 3.062, 10514.174, 401.774, 52807.992 24/03/03,03:40:10,11,08,1, 11.9,1,1, 3.062, 10514.164, 401.793, 52807.947 24/03/03,03:40:10,12,08,1, 11.9,1,1, 3.062, 10514.171, 401.801, 52807.916 24/03/03,03:40:10,13,08,1, 11.9,1,1, 3.062, 10514.155, 401.824, 52808.111 24/03/03,03:40:10,14,08,1, 11.9,1,1, 3.062, 10514.164, 401.804, 52808.014 24/03/03,03:40:10,15,08,1, 11.9,1,1, 3.062, 10514.165, 401.812, 52808.041 24/03/03,03:40:10,16,08,1, 11.9,1,1, 3.062, 10514.187, 401.797, 52808.031 24/03/03,03:40:10,17,08,1, 11.9,1,1, 3.062, 10514.186, 401.806, 52807.998 24/03/03,03:40:10,18,08,1, 11.9,1,1, 3.062, 10514.175, 401.800, 52807.916 24/03/03,03:40:10,19,08,1, 11.9,1,1, 3.062, 10514.207, 401.799, 52807.979 24/03/03,03:40:11,00,08,1, 11.9,1,1, 3.060, 10514.201, 401.799, 52807.979 24/03/03,03:40:11,01,08,1, 11.9,1,1, 3.060, 10514.202, 401.794, 52808.060 24/03/03,03:40:11,02,08,1, 11.9,1,1, 3.060, 10514.172, 401.789, 52807.982 24/03/03,03:40:11,03,08,1, 11.9,1,1, 3.060, 10514.183, 401.814, 52808.023 24/03/03,03:40:11,04,08,1, 11.9,1,1, 3.060, 10514.182, 401.811, 52808.003 24/03/03,03:40:11,05,08,1, 11.9,1,1, 3.060, 10514.207, 401.801, 52807.978 24/03/03,03:40:11,06,08,1, 11.9,1,1, 3.060, 10514.184, 401.822, 52807.939 24/03/03,03:40:11,07,08,1, 11.9,1,1, 3.060, 10514.220, 401.841, 52808.014 24/03/03,03:40:11,08,08,1, 11.9,1,1, 3.060, 10514.209, 401.806, 52807.978 24/03/03,03:40:11,09,08,1, 11.9,1,1, 3.060, 10514.171, 401.799, 52807.976 24/03/03,03:40:11,10,08,1, 11.9,1,1, 3.060, 10514.204, 401.807, 52807.971 24/03/03,03:40:11,11,08,1, 11.9,1,1, 3.060, 10514.215, 401.813, 52807.987 24/03/03,03:40:11,12,08,1, 11.9,1,1, 3.060, 10514.202, 401.821, 52807.959 24/03/03,03:40:11,13,08,1, 11.9,1,1, 3.060, 10514.186, 401.838, 52807.952 24/03/03,03:40:11,14,08,1, 11.9,1,1, 3.060, 10514.196, 401.810, 52807.953 24/03/03,03:40:11,15,08,1, 11.9,1,1, 3.060, 10514.188, 401.803, 52807.921 24/03/03,03:40:11,16,08,1, 11.9,1,1, 3.060, 10514.199, 401.821, 52807.946 24/03/03,03:40:11,17,08,1, 11.9,1,1, 3.060, 10514.201, 401.815, 52807.975 24/03/03,03:40:11,18,08,1, 11.9,1,1, 3.060, 10514.213, 401.823, 52807.935 24/03/03,03:40:11,19,08,1, 11.9,1,1, 3.060, 10514.215, 401.812, 52807.947 24/03/03,03:40:12,00,08,1, 11.9,1,1, 3.059, 10514.209, 401.812, 52807.947 24/03/03,03:40:12,01,08,1, 11.9,1,1, 3.059, 10514.237, 401.803, 52807.981 24/03/03,03:40:12,02,08,1, 11.9,1,1, 3.059, 10514.226, 401.777, 52807.764 24/03/03,03:40:12,03,08,1, 11.9,1,1, 3.059, 10514.182, 401.819, 52807.963 24/03/03,03:40:12,04,08,1, 11.9,1,1, 3.059, 10514.209, 401.821, 52807.988 24/03/03,03:40:12,05,08,1, 11.9,1,1, 3.059, 10514.216, 401.825, 52807.983 24/03/03,03:40:12,06,08,1, 11.9,1,1, 3.059, 10514.211, 401.822, 52807.986 24/03/03,03:40:12,07,08,1, 11.9,1,1, 3.059, 10514.210, 401.832, 52807.998 24/03/03,03:40:12,08,08,1, 11.9,1,1, 3.059, 10514.243, 401.839, 52807.993 24/03/03,03:40:12,09,08,1, 11.9,1,1, 3.059, 10514.219, 401.827, 52807.998 24/03/03,03:40:12,10,08,1, 11.9,1,1, 3.059, 10514.237, 401.823, 52808.056 24/03/03,03:40:12,11,08,1, 11.9,1,1, 3.059, 10514.186, 401.822, 52808.013 24/03/03,03:40:12,12,08,1, 11.9,1,1, 3.059, 10514.217, 401.832, 52808.018 24/03/03,03:40:12,13,08,1, 11.9,1,1, 3.059, 10514.229, 401.815, 52808.026 24/03/03,03:40:12,14,08,1, 11.9,1,1, 3.059, 10514.231, 401.843, 52808.010 24/03/03,03:40:12,15,08,1, 11.9,1,1, 3.059, 10514.243, 401.837, 52808.037 24/03/03,03:40:12,16,08,1, 11.9,1,1, 3.059, 10514.253, 401.825, 52808.021 24/03/03,03:40:12,17,08,1, 11.9,1,1, 3.059, 10514.252, 401.827, 52807.984 24/03/03,03:40:12,18,08,1, 11.9,1,1, 3.059, 10514.251, 401.844, 52808.049 24/03/03,03:40:12,19,08,1, 11.9,1,1, 3.059, 10514.243, 401.816, 52807.999 24/03/03,03:40:13,00,08,1, 11.8,1,1, 3.064, 10514.243, 401.816, 52807.999 24/03/03,03:40:13,01,08,1, 11.8,1,1, 3.064, 10514.242, 401.829, 52808.006 24/03/03,03:40:13,02,08,1, 11.8,1,1, 3.064, 10514.272, 401.842, 52807.968 24/03/03,03:40:13,03,08,1, 11.8,1,1, 3.064, 10514.272, 401.843, 52808.071 24/03/03,03:40:13,04,08,1, 11.8,1,1, 3.064, 10514.249, 401.846, 52808.017 24/03/03,03:40:13,05,08,1, 11.8,1,1, 3.064, 10514.250, 401.812, 52807.925 24/03/03,03:40:13,06,08,1, 11.8,1,1, 3.064, 10514.237, 401.848, 52808.049 24/03/03,03:40:13,07,08,1, 11.8,1,1, 3.064, 10514.255, 401.841, 52808.041 24/03/03,03:40:13,08,08,1, 11.8,1,1, 3.064, 10514.251, 401.842, 52807.996 24/03/03,03:40:13,09,08,1, 11.8,1,1, 3.064, 10514.279, 401.844, 52808.063 24/03/03,03:40:13,10,08,1, 11.8,1,1, 3.064, 10514.300, 401.826, 52807.961 24/03/03,03:40:13,11,08,1, 11.8,1,1, 3.064, 10514.256, 401.833, 52808.026 24/03/03,03:40:13,12,08,1, 11.8,1,1, 3.064, 10514.247, 401.804, 52807.944 24/03/03,03:40:13,13,08,1, 11.8,1,1, 3.064, 10514.271, 401.841, 52808.031 24/03/03,03:40:13,14,08,1, 11.8,1,1, 3.064, 10514.273, 401.833, 52807.977 24/03/03,03:40:13,15,08,1, 11.8,1,1, 3.064, 10514.293, 401.834, 52808.056 24/03/03,03:40:13,16,08,1, 11.8,1,1, 3.064, 10514.263, 401.850, 52808.056 24/03/03,03:40:13,17,08,1, 11.8,1,1, 3.064, 10514.274, 401.819, 52808.068 24/03/03,03:40:13,18,08,1, 11.8,1,1, 3.064, 10514.272, 401.838, 52808.060 24/03/03,03:40:13,19,08,1, 11.8,1,1, 3.064, 10514.252, 401.861, 52808.032 24/03/03,03:40:14,00,08,1, 11.9,1,1, 3.059, 10514.251, 401.861, 52808.032 24/03/03,03:40:14,01,08,1, 11.9,1,1, 3.059, 10514.262, 401.845, 52807.995 24/03/03,03:40:14,02,08,1, 11.9,1,1, 3.059, 10514.268, 401.827, 52808.027 24/03/03,03:40:14,03,08,1, 11.9,1,1, 3.059, 10514.261, 401.864, 52808.019 24/03/03,03:40:14,04,08,1, 11.9,1,1, 3.059, 10514.265, 401.835, 52808.244 24/03/03,03:40:14,05,08,1, 11.9,1,1, 3.059, 10514.307, 401.823, 52808.016 24/03/03,03:40:14,06,08,1, 11.9,1,1, 3.059, 10514.260, 401.820, 52807.961 24/03/03,03:40:14,07,08,1, 11.9,1,1, 3.059, 10514.274, 401.808, 52808.016 24/03/03,03:40:14,08,08,1, 11.9,1,1, 3.059, 10514.280, 401.833, 52808.040 24/03/03,03:40:14,09,08,1, 11.9,1,1, 3.059, 10514.278, 401.845, 52808.058 24/03/03,03:40:14,10,08,1, 11.9,1,1, 3.059, 10514.280, 401.854, 52807.990 24/03/03,03:40:14,11,08,1, 11.9,1,1, 3.059, 10514.282, 401.849, 52808.069 24/03/03,03:40:14,12,08,1, 11.9,1,1, 3.059, 10514.286, 401.857, 52808.091 24/03/03,03:40:14,13,08,1, 11.9,1,1, 3.059, 10514.268, 401.859, 52807.990 24/03/03,03:40:14,14,08,1, 11.9,1,1, 3.059, 10514.281, 401.864, 52808.039 24/03/03,03:40:14,15,08,1, 11.9,1,1, 3.059, 10514.270, 401.860, 52807.957 24/03/03,03:40:14,16,08,1, 11.9,1,1, 3.059, 10514.282, 401.837, 52808.028 24/03/03,03:40:14,17,08,1, 11.9,1,1, 3.059, 10514.279, 401.864, 52808.030 24/03/03,03:40:14,18,08,1, 11.9,1,1, 3.059, 10514.279, 401.869, 52808.093 24/03/03,03:40:14,19,08,1, 11.9,1,1, 3.059, 10514.294, 401.857, 52807.974 24/03/03,03:40:15,00,08,1, 12.0,1,1, 3.061, 10514.293, 401.857, 52807.974 24/03/03,03:40:15,01,08,1, 12.0,1,1, 3.061, 10514.269, 401.864, 52808.034 24/03/03,03:40:15,02,08,1, 12.0,1,1, 3.061, 10514.296, 401.860, 52808.037 24/03/03,03:40:15,03,08,1, 12.0,1,1, 3.061, 10514.293, 401.861, 52807.991 24/03/03,03:40:15,04,08,1, 12.0,1,1, 3.061, 10514.307, 401.858, 52807.974 24/03/03,03:40:15,05,08,1, 12.0,1,1, 3.061, 10514.323, 401.863, 52807.997 24/03/03,03:40:15,06,08,1, 12.0,1,1, 3.061, 10514.298, 401.873, 52807.969 24/03/03,03:40:15,07,08,1, 12.0,1,1, 3.061, 10514.293, 401.849, 52808.018 24/03/03,03:40:15,08,08,1, 12.0,1,1, 3.061, 10514.288, 401.862, 52807.976 24/03/03,03:40:15,09,08,1, 12.0,1,1, 3.061, 10514.316, 401.880, 52808.007 24/03/03,03:40:15,10,08,1, 12.0,1,1, 3.061, 10514.294, 401.853, 52808.032 24/03/03,03:40:15,11,08,1, 12.0,1,1, 3.061, 10514.301, 401.861, 52808.013 24/03/03,03:40:15,12,08,1, 12.0,1,1, 3.061, 10514.292, 401.862, 52807.982 24/03/03,03:40:15,13,08,1, 12.0,1,1, 3.061, 10514.287, 401.855, 52807.957 24/03/03,03:40:15,14,08,1, 12.0,1,1, 3.061, 10514.317, 401.882, 52808.012 24/03/03,03:40:15,15,08,1, 12.0,1,1, 3.061, 10514.300, 401.856, 52807.968 24/03/03,03:40:15,16,08,1, 12.0,1,1, 3.061, 10514.302, 401.892, 52807.996 24/03/03,03:40:15,17,08,1, 12.0,1,1, 3.061, 10514.313, 401.860, 52808.021 24/03/03,03:40:15,18,08,1, 12.0,1,1, 3.061, 10514.295, 401.832, 52807.986 24/03/03,03:40:15,19,08,1, 12.0,1,1, 3.061, 10514.300, 401.868, 52807.972 24/03/03,03:40:16,00,08,1, 11.9,1,1, 3.057, 10514.293, 401.868, 52807.972 24/03/03,03:40:16,01,08,1, 11.9,1,1, 3.057, 10514.295, 401.871, 52807.966 24/03/03,03:40:16,02,08,1, 11.9,1,1, 3.057, 10514.296, 401.890, 52808.049 24/03/03,03:40:16,03,08,1, 11.9,1,1, 3.057, 10514.305, 401.880, 52807.990 24/03/03,03:40:16,04,08,1, 11.9,1,1, 3.057, 10514.320, 401.855, 52808.022 24/03/03,03:40:16,05,08,1, 11.9,1,1, 3.057, 10514.318, 401.859, 52808.039 24/03/03,03:40:16,06,08,1, 11.9,1,1, 3.057, 10514.307, 401.883, 52808.029 24/03/03,03:40:16,07,08,1, 11.9,1,1, 3.057, 10514.310, 401.857, 52808.051 24/03/03,03:40:16,08,08,1, 11.9,1,1, 3.057, 10514.315, 401.873, 52808.022 24/03/03,03:40:16,09,08,1, 11.9,1,1, 3.057, 10514.321, 401.882, 52807.978 24/03/03,03:40:16,10,08,1, 11.9,1,1, 3.057, 10514.323, 401.891, 52807.933 24/03/03,03:40:16,11,08,1, 11.9,1,1, 3.057, 10514.330, 401.896, 52808.032 24/03/03,03:40:16,12,08,1, 11.9,1,1, 3.057, 10514.314, 401.897, 52807.992 24/03/03,03:40:16,13,08,1, 11.9,1,1, 3.057, 10514.309, 401.906, 52808.007 24/03/03,03:40:16,14,08,1, 11.9,1,1, 3.057, 10514.325, 401.901, 52808.086 24/03/03,03:40:16,15,08,1, 11.9,1,1, 3.057, 10514.306, 401.896, 52808.019 24/03/03,03:40:16,16,08,1, 11.9,1,1, 3.057, 10514.335, 401.890, 52807.996 24/03/03,03:40:16,17,08,1, 11.9,1,1, 3.057, 10514.330, 401.920, 52808.111 24/03/03,03:40:16,18,08,1, 11.9,1,1, 3.057, 10514.332, 401.906, 52808.007 24/03/03,03:40:16,19,08,1, 11.9,1,1, 3.057, 10514.340, 401.916, 52808.084 24/03/03,03:40:17,00,09,1, 11.9,1,1, 3.059, 10514.334, 401.916, 52808.084 24/03/03,03:40:17,01,09,1, 11.9,1,1, 3.059, 10514.343, 401.902, 52808.067 24/03/03,03:40:17,02,09,1, 11.9,1,1, 3.059, 10514.313, 401.906, 52808.025 24/03/03,03:40:17,03,09,1, 11.9,1,1, 3.059, 10514.336, 401.886, 52808.023 24/03/03,03:40:17,04,09,1, 11.9,1,1, 3.059, 10514.307, 401.902, 52808.077 24/03/03,03:40:17,05,09,1, 11.9,1,1, 3.059, 10514.326, 401.904, 52808.066 24/03/03,03:40:17,06,09,1, 11.9,1,1, 3.059, 10514.342, 401.881, 52808.022 24/03/03,03:40:17,07,09,1, 11.9,1,1, 3.059, 10514.318, 401.905, 52807.993 24/03/03,03:40:17,08,09,1, 11.9,1,1, 3.059, 10514.348, 401.905, 52807.978 24/03/03,03:40:17,09,09,1, 11.9,1,1, 3.059, 10514.341, 401.901, 52808.009 24/03/03,03:40:17,10,09,1, 11.9,1,1, 3.059, 10514.334, 401.907, 52808.024 24/03/03,03:40:17,11,09,1, 11.9,1,1, 3.059, 10514.336, 401.908, 52807.984 24/03/03,03:40:17,12,09,1, 11.9,1,1, 3.059, 10514.376, 401.902, 52808.027 24/03/03,03:40:17,13,09,1, 11.9,1,1, 3.059, 10514.352, 401.905, 52808.088 24/03/03,03:40:17,14,09,1, 11.9,1,1, 3.059, 10514.350, 401.910, 52808.072 24/03/03,03:40:17,15,09,1, 11.9,1,1, 3.059, 10514.351, 401.903, 52808.001 24/03/03,03:40:17,16,09,1, 11.9,1,1, 3.059, 10514.349, 401.921, 52808.043 24/03/03,03:40:17,17,09,1, 11.9,1,1, 3.059, 10514.369, 401.917, 52808.054 24/03/03,03:40:17,18,09,1, 11.9,1,1, 3.059, 10514.376, 401.883, 52808.038 24/03/03,03:40:17,19,09,1, 11.9,1,1, 3.059, 10514.357, 401.911, 52808.030 24/03/03,03:40:18,00,09,1, 11.9,1,1, 3.059, 10514.351, 401.911, 52808.030 24/03/03,03:40:18,01,09,1, 11.9,1,1, 3.059, 10514.340, 401.893, 52808.007 24/03/03,03:40:18,02,09,1, 11.9,1,1, 3.059, 10514.355, 401.878, 52808.029 24/03/03,03:40:18,03,09,1, 11.9,1,1, 3.059, 10514.350, 401.875, 52808.031 24/03/03,03:40:18,04,09,1, 11.9,1,1, 3.059, 10514.356, 401.905, 52808.057 24/03/03,03:40:18,05,09,1, 11.9,1,1, 3.059, 10514.399, 401.899, 52808.037 24/03/03,03:40:18,06,09,1, 11.9,1,1, 3.059, 10514.359, 401.902, 52808.031 24/03/03,03:40:18,07,09,1, 11.9,1,1, 3.059, 10514.370, 401.902, 52808.020 24/03/03,03:40:18,08,09,1, 11.9,1,1, 3.059, 10514.389, 401.897, 52808.022 24/03/03,03:40:18,09,09,1, 11.9,1,1, 3.059, 10514.361, 401.933, 52808.009 24/03/03,03:40:18,10,09,1, 11.9,1,1, 3.059, 10514.382, 401.908, 52808.051 24/03/03,03:40:18,11,09,1, 11.9,1,1, 3.059, 10514.356, 401.916, 52808.026 24/03/03,03:40:18,12,09,1, 11.9,1,1, 3.059, 10514.379, 401.933, 52808.031 24/03/03,03:40:18,13,09,1, 11.9,1,1, 3.059, 10514.382, 401.923, 52808.043 24/03/03,03:40:18,14,09,1, 11.9,1,1, 3.059, 10514.380, 401.931, 52808.038 24/03/03,03:40:18,15,09,1, 11.9,1,1, 3.059, 10514.364, 401.904, 52808.042 24/03/03,03:40:18,16,09,1, 11.9,1,1, 3.059, 10514.396, 401.896, 52808.064 24/03/03,03:40:18,17,09,1, 11.9,1,1, 3.059, 10514.394, 401.911, 52807.996 24/03/03,03:40:18,18,09,1, 11.9,1,1, 3.059, 10514.391, 401.920, 52808.038 24/03/03,03:40:18,19,09,1, 11.9,1,1, 3.059, 10514.390, 401.909, 52808.007 24/03/03,03:40:19,00,09,1, 12.0,1,1, 3.057, 10514.385, 401.909, 52808.007 24/03/03,03:40:19,01,09,1, 12.0,1,1, 3.057, 10514.396, 401.914, 52808.034 24/03/03,03:40:19,02,09,1, 12.0,1,1, 3.057, 10514.414, 401.913, 52808.059 24/03/03,03:40:19,03,09,1, 12.0,1,1, 3.057, 10514.395, 401.922, 52808.034 24/03/03,03:40:19,04,09,1, 12.0,1,1, 3.057, 10514.420, 401.937, 52808.032 24/03/03,03:40:19,05,09,1, 12.0,1,1, 3.057, 10514.411, 401.933, 52808.075 24/03/03,03:40:19,06,09,1, 12.0,1,1, 3.057, 10514.425, 401.937, 52808.049 24/03/03,03:40:19,07,09,1, 12.0,1,1, 3.057, 10514.425, 401.928, 52808.088 24/03/03,03:40:19,08,09,1, 12.0,1,1, 3.057, 10514.415, 401.934, 52808.047 24/03/03,03:40:19,09,09,1, 12.0,1,1, 3.057, 10514.443, 401.932, 52808.051 24/03/03,03:40:19,10,09,1, 12.0,1,1, 3.057, 10514.425, 401.932, 52808.076 24/03/03,03:40:19,11,09,1, 12.0,1,1, 3.057, 10514.450, 401.918, 52808.077 24/03/03,03:40:19,12,09,1, 12.0,1,1, 3.057, 10514.430, 401.910, 52808.033 24/03/03,03:40:19,13,09,1, 12.0,1,1, 3.057, 10514.418, 401.921, 52808.038 24/03/03,03:40:19,14,09,1, 12.0,1,1, 3.057, 10514.428, 401.954, 52808.091 24/03/03,03:40:19,15,09,1, 12.0,1,1, 3.057, 10514.434, 401.950, 52808.133 24/03/03,03:40:19,16,09,1, 12.0,1,1, 3.057, 10514.432, 401.916, 52808.056 24/03/03,03:40:19,17,09,1, 12.0,1,1, 3.057, 10514.414, 401.951, 52808.106 24/03/03,03:40:19,18,09,1, 12.0,1,1, 3.057, 10514.388, 401.955, 52808.008 24/03/03,03:40:19,19,09,1, 12.0,1,1, 3.057, 10514.430, 401.946, 52808.045 24/03/03,03:40:20,00,09,1, 11.9,1,1, 3.056, 10514.426, 401.946, 52808.045 24/03/03,03:40:20,01,09,1, 11.9,1,1, 3.056, 10514.417, 401.941, 52808.109 24/03/03,03:40:20,02,09,1, 11.9,1,1, 3.056, 10514.417, 401.942, 52807.951 24/03/03,03:40:20,03,09,1, 11.9,1,1, 3.056, 10514.433, 401.931, 52808.060 24/03/03,03:40:20,04,09,1, 11.9,1,1, 3.056, 10514.437, 401.941, 52808.024 24/03/03,03:40:20,05,09,1, 11.9,1,1, 3.056, 10514.468, 401.950, 52808.121 24/03/03,03:40:20,06,09,1, 11.9,1,1, 3.056, 10514.487, 401.921, 52808.194 24/03/03,03:40:20,07,09,1, 11.9,1,1, 3.056, 10514.447, 401.909, 52807.982 24/03/03,03:40:20,08,09,1, 11.9,1,1, 3.056, 10514.423, 401.935, 52808.050 24/03/03,03:40:20,09,09,1, 11.9,1,1, 3.056, 10514.421, 401.943, 52808.058 24/03/03,03:40:20,10,09,1, 11.9,1,1, 3.056, 10514.442, 401.943, 52808.059 24/03/03,03:40:20,11,09,1, 11.9,1,1, 3.056, 10514.480, 401.945, 52808.101 24/03/03,03:40:20,12,09,1, 11.9,1,1, 3.056, 10514.438, 401.944, 52808.057 24/03/03,03:40:20,13,09,1, 11.9,1,1, 3.056, 10514.408, 401.947, 52808.129 24/03/03,03:40:20,14,09,1, 11.9,1,1, 3.056, 10514.473, 401.916, 52808.083 24/03/03,03:40:20,15,09,1, 11.9,1,1, 3.056, 10514.458, 401.924, 52807.891 24/03/03,03:40:20,16,09,1, 11.9,1,1, 3.056, 10514.458, 401.940, 52808.036 24/03/03,03:40:20,17,09,1, 11.9,1,1, 3.056, 10514.474, 401.967, 52808.057 24/03/03,03:40:20,18,09,1, 11.9,1,1, 3.056, 10514.423, 401.922, 52808.134 24/03/03,03:40:20,19,09,1, 11.9,1,1, 3.056, 10514.449, 401.941, 52808.066 24/03/03,03:40:21,00,09,1, 11.9,1,1, 3.057, 10514.443, 401.941, 52808.066 24/03/03,03:40:21,01,09,1, 11.9,1,1, 3.057, 10514.462, 401.932, 52808.059 24/03/03,03:40:21,02,09,1, 11.9,1,1, 3.057, 10514.453, 401.950, 52808.077 24/03/03,03:40:21,03,09,1, 11.9,1,1, 3.057, 10514.463, 401.938, 52808.087 24/03/03,03:40:21,04,09,1, 11.9,1,1, 3.057, 10514.473, 401.931, 52808.067 24/03/03,03:40:21,05,09,1, 11.9,1,1, 3.057, 10514.478, 401.955, 52808.075 24/03/03,03:40:21,06,09,1, 11.9,1,1, 3.057, 10514.462, 401.929, 52808.071 24/03/03,03:40:21,07,09,1, 11.9,1,1, 3.057, 10514.484, 401.934, 52808.082 24/03/03,03:40:21,08,09,1, 11.9,1,1, 3.057, 10514.481, 401.948, 52807.995 24/03/03,03:40:21,09,09,1, 11.9,1,1, 3.057, 10514.469, 401.948, 52808.103 24/03/03,03:40:21,10,09,1, 11.9,1,1, 3.057, 10514.497, 401.944, 52808.014 24/03/03,03:40:21,11,09,1, 11.9,1,1, 3.057, 10514.475, 401.953, 52808.025 24/03/03,03:40:21,12,09,1, 11.9,1,1, 3.057, 10514.496, 401.937, 52808.154 24/03/03,03:40:21,13,09,1, 11.9,1,1, 3.057, 10514.466, 401.939, 52808.062 24/03/03,03:40:21,14,09,1, 11.9,1,1, 3.057, 10514.483, 401.955, 52808.011 24/03/03,03:40:21,15,09,1, 11.9,1,1, 3.057, 10514.469, 401.950, 52808.130 24/03/03,03:40:21,16,09,1, 11.9,1,1, 3.057, 10514.490, 401.951, 52808.062 24/03/03,03:40:21,17,09,1, 11.9,1,1, 3.057, 10514.499, 401.956, 52808.080 24/03/03,03:40:21,18,09,1, 11.9,1,1, 3.057, 10514.484, 401.942, 52808.045 24/03/03,03:40:21,19,09,1, 11.9,1,1, 3.057, 10514.487, 401.966, 52808.050 24/03/03,03:40:22,00,09,1, 11.9,1,1, 3.059, 10514.485, 401.966, 52808.050 24/03/03,03:40:22,01,09,1, 11.9,1,1, 3.059, 10514.499, 401.953, 52808.065 24/03/03,03:40:22,02,09,1, 11.9,1,1, 3.059, 10514.501, 401.943, 52808.091 24/03/03,03:40:22,03,09,1, 11.9,1,1, 3.059, 10514.491, 401.942, 52808.171 24/03/03,03:40:22,04,09,1, 11.9,1,1, 3.059, 10514.534, 401.944, 52808.148 24/03/03,03:40:22,05,09,1, 11.9,1,1, 3.059, 10514.458, 401.959, 52808.217 24/03/03,03:40:22,06,09,1, 11.9,1,1, 3.059, 10514.536, 401.975, 52808.106 24/03/03,03:40:22,07,09,1, 11.9,1,1, 3.059, 10514.539, 401.950, 52808.159 24/03/03,03:40:22,08,09,1, 11.9,1,1, 3.059, 10514.499, 401.939, 52808.091 24/03/03,03:40:22,09,09,1, 11.9,1,1, 3.059, 10514.488, 401.962, 52808.096 24/03/03,03:40:22,10,09,1, 11.9,1,1, 3.059, 10514.509, 401.972, 52808.146 24/03/03,03:40:22,11,09,1, 11.9,1,1, 3.059, 10514.517, 401.940, 52808.086 24/03/03,03:40:22,12,09,1, 11.9,1,1, 3.059, 10514.491, 401.961, 52808.104 24/03/03,03:40:22,13,09,1, 11.9,1,1, 3.059, 10514.512, 401.960, 52808.055 24/03/03,03:40:22,14,09,1, 11.9,1,1, 3.059, 10514.498, 401.963, 52808.136 24/03/03,03:40:22,15,09,1, 11.9,1,1, 3.059, 10514.520, 401.954, 52808.104 24/03/03,03:40:22,16,09,1, 11.9,1,1, 3.059, 10514.521, 401.967, 52808.113 24/03/03,03:40:22,17,09,1, 11.9,1,1, 3.059, 10514.519, 401.938, 52808.136 24/03/03,03:40:22,18,09,1, 11.9,1,1, 3.059, 10514.514, 401.950, 52808.063 24/03/03,03:40:22,19,09,1, 11.9,1,1, 3.059, 10514.525, 401.951, 52808.155 24/03/03,03:40:23,00,09,1, 11.8,1,1, 3.059, 10514.518, 401.951, 52808.155 24/03/03,03:40:23,01,09,1, 11.8,1,1, 3.059, 10514.529, 401.956, 52808.066 24/03/03,03:40:23,02,09,1, 11.8,1,1, 3.059, 10514.541, 401.950, 52808.116 24/03/03,03:40:23,03,09,1, 11.8,1,1, 3.059, 10514.551, 401.962, 52808.062 24/03/03,03:40:23,04,09,1, 11.8,1,1, 3.059, 10514.520, 401.962, 52808.081 24/03/03,03:40:23,05,09,1, 11.8,1,1, 3.059, 10514.533, 401.960, 52808.060 24/03/03,03:40:23,06,09,1, 11.8,1,1, 3.059, 10514.537, 401.971, 52808.111 24/03/03,03:40:23,07,09,1, 11.8,1,1, 3.059, 10514.552, 401.954, 52808.052 24/03/03,03:40:23,08,09,1, 11.8,1,1, 3.059, 10514.567, 401.934, 52808.079 24/03/03,03:40:23,09,09,1, 11.8,1,1, 3.059, 10514.533, 401.957, 52808.031 24/03/03,03:40:23,10,09,1, 11.8,1,1, 3.059, 10514.529, 401.951, 52808.082 24/03/03,03:40:23,11,09,1, 11.8,1,1, 3.059, 10514.530, 401.983, 52808.140 24/03/03,03:40:23,12,09,1, 11.8,1,1, 3.059, 10514.532, 401.956, 52808.158 24/03/03,03:40:23,13,09,1, 11.8,1,1, 3.059, 10514.539, 401.946, 52808.144 24/03/03,03:40:23,14,09,1, 11.8,1,1, 3.059, 10514.547, 401.963, 52808.086 24/03/03,03:40:23,15,09,1, 11.8,1,1, 3.059, 10514.545, 401.948, 52808.054 24/03/03,03:40:23,16,09,1, 11.8,1,1, 3.059, 10514.540, 401.981, 52808.118 24/03/03,03:40:23,17,09,1, 11.8,1,1, 3.059, 10514.563, 401.958, 52808.053 24/03/03,03:40:23,18,09,1, 11.8,1,1, 3.059, 10514.539, 401.964, 52808.167 24/03/03,03:40:23,19,09,1, 11.8,1,1, 3.059, 10514.555, 401.954, 52808.142 24/03/03,03:40:24,00,09,1, 11.9,1,1, 3.061, 10514.551, 401.954, 52808.142 24/03/03,03:40:24,01,09,1, 11.9,1,1, 3.061, 10514.549, 401.952, 52808.074 24/03/03,03:40:24,02,09,1, 11.9,1,1, 3.061, 10514.563, 401.956, 52808.114 24/03/03,03:40:24,03,09,1, 11.9,1,1, 3.061, 10514.566, 401.969, 52808.080 24/03/03,03:40:24,04,09,1, 11.9,1,1, 3.061, 10514.581, 401.944, 52808.072 24/03/03,03:40:24,05,09,1, 11.9,1,1, 3.061, 10514.559, 401.936, 52808.095 24/03/03,03:40:24,06,09,1, 11.9,1,1, 3.061, 10514.568, 401.937, 52808.073 24/03/03,03:40:24,07,09,1, 11.9,1,1, 3.061, 10514.561, 401.912, 52808.085 24/03/03,03:40:24,08,09,1, 11.9,1,1, 3.061, 10514.584, 401.944, 52808.092 24/03/03,03:40:24,09,09,1, 11.9,1,1, 3.061, 10514.591, 401.926, 52808.082 24/03/03,03:40:24,10,09,1, 11.9,1,1, 3.061, 10514.574, 401.955, 52808.116 24/03/03,03:40:24,11,09,1, 11.9,1,1, 3.061, 10514.565, 401.976, 52808.072 24/03/03,03:40:24,12,09,1, 11.9,1,1, 3.061, 10514.591, 401.969, 52808.045 24/03/03,03:40:24,13,09,1, 11.9,1,1, 3.061, 10514.601, 401.941, 52808.026 24/03/03,03:40:24,14,09,1, 11.9,1,1, 3.061, 10514.567, 401.940, 52808.091 24/03/03,03:40:24,15,09,1, 11.9,1,1, 3.061, 10514.552, 401.970, 52808.092 24/03/03,03:40:24,16,09,1, 11.9,1,1, 3.061, 10514.570, 401.955, 52808.038 24/03/03,03:40:24,17,09,1, 11.9,1,1, 3.061, 10514.589, 401.973, 52808.071 24/03/03,03:40:24,18,09,1, 11.9,1,1, 3.061, 10514.577, 401.974, 52808.053 24/03/03,03:40:24,19,09,1, 11.9,1,1, 3.061, 10514.595, 401.941, 52808.041 24/03/03,03:40:25,00,09,1, 11.9,1,1, 3.058, 10514.593, 401.941, 52808.041 24/03/03,03:40:25,01,09,1, 11.9,1,1, 3.058, 10514.586, 401.960, 52808.100 24/03/03,03:40:25,02,09,1, 11.9,1,1, 3.058, 10514.570, 401.978, 52808.142 24/03/03,03:40:25,03,09,1, 11.9,1,1, 3.058, 10514.577, 401.961, 52808.125 24/03/03,03:40:25,04,09,1, 11.9,1,1, 3.058, 10514.576, 401.955, 52808.067 24/03/03,03:40:25,05,09,1, 11.9,1,1, 3.058, 10514.595, 401.948, 52808.125 24/03/03,03:40:25,06,09,1, 11.9,1,1, 3.058, 10514.576, 401.964, 52808.140 24/03/03,03:40:25,07,09,1, 11.9,1,1, 3.058, 10514.594, 401.971, 52808.172 24/03/03,03:40:25,08,09,1, 11.9,1,1, 3.058, 10514.600, 401.965, 52808.090 24/03/03,03:40:25,09,09,1, 11.9,1,1, 3.058, 10514.599, 401.992, 52808.132 24/03/03,03:40:25,10,09,1, 11.9,1,1, 3.058, 10514.611, 401.977, 52808.101 24/03/03,03:40:25,11,09,1, 11.9,1,1, 3.058, 10514.610, 401.973, 52808.119 24/03/03,03:40:25,12,09,1, 11.9,1,1, 3.058, 10514.626, 401.952, 52808.126 24/03/03,03:40:25,13,09,1, 11.9,1,1, 3.058, 10514.597, 401.963, 52808.141 24/03/03,03:40:25,14,09,1, 11.9,1,1, 3.058, 10514.621, 401.982, 52808.140 24/03/03,03:40:25,15,09,1, 11.9,1,1, 3.058, 10514.622, 401.988, 52808.114 24/03/03,03:40:25,16,09,1, 11.9,1,1, 3.058, 10514.623, 401.973, 52808.155 24/03/03,03:40:25,17,09,1, 11.9,1,1, 3.058, 10514.607, 401.979, 52808.135 24/03/03,03:40:25,18,09,1, 11.9,1,1, 3.058, 10514.621, 401.973, 52808.123 24/03/03,03:40:25,19,09,1, 11.9,1,1, 3.058, 10514.617, 401.951, 52808.145 24/03/03,03:40:26,00,09,1, 11.9,1,1, 3.057, 10514.610, 401.951, 52808.145 24/03/03,03:40:26,01,09,1, 11.9,1,1, 3.057, 10514.615, 401.975, 52808.114 24/03/03,03:40:26,02,09,1, 11.9,1,1, 3.057, 10514.636, 401.949, 52808.117 24/03/03,03:40:26,03,09,1, 11.9,1,1, 3.057, 10514.625, 401.970, 52808.134 24/03/03,03:40:26,04,09,1, 11.9,1,1, 3.057, 10514.647, 401.988, 52808.146 24/03/03,03:40:26,05,09,1, 11.9,1,1, 3.057, 10514.603, 401.974, 52808.140 24/03/03,03:40:26,06,09,1, 11.9,1,1, 3.057, 10514.632, 401.987, 52808.168 24/03/03,03:40:26,07,09,1, 11.9,1,1, 3.057, 10514.630, 401.955, 52808.141 24/03/03,03:40:26,08,09,1, 11.9,1,1, 3.057, 10514.627, 401.976, 52808.131 24/03/03,03:40:26,09,09,1, 11.9,1,1, 3.057, 10514.652, 401.979, 52808.142 24/03/03,03:40:26,10,09,1, 11.9,1,1, 3.057, 10514.638, 401.996, 52808.191 24/03/03,03:40:26,11,09,1, 11.9,1,1, 3.057, 10514.631, 402.000, 52808.167 24/03/03,03:40:26,12,09,1, 11.9,1,1, 3.057, 10514.651, 401.985, 52808.184 24/03/03,03:40:26,13,09,1, 11.9,1,1, 3.057, 10514.657, 402.007, 52808.188 24/03/03,03:40:26,14,09,1, 11.9,1,1, 3.057, 10514.636, 401.963, 52808.182 24/03/03,03:40:26,15,09,1, 11.9,1,1, 3.057, 10514.656, 401.997, 52808.209 24/03/03,03:40:26,16,09,1, 11.9,1,1, 3.057, 10514.643, 401.976, 52808.203 24/03/03,03:40:26,17,09,1, 11.9,1,1, 3.057, 10514.644, 401.975, 52808.198 24/03/03,03:40:26,18,09,1, 11.9,1,1, 3.057, 10514.654, 401.974, 52808.173 24/03/03,03:40:26,19,09,1, 11.9,1,1, 3.057, 10514.666, 401.983, 52808.161 24/03/03,03:40:27,00,09,1, 11.9,1,1, 3.059, 10514.660, 401.983, 52808.161 24/03/03,03:40:27,01,09,1, 11.9,1,1, 3.059, 10514.646, 401.958, 52808.132 24/03/03,03:40:27,02,09,1, 11.9,1,1, 3.059, 10514.660, 401.992, 52808.143 24/03/03,03:40:27,03,09,1, 11.9,1,1, 3.059, 10514.644, 401.965, 52808.146 24/03/03,03:40:27,04,09,1, 11.9,1,1, 3.059, 10514.657, 401.975, 52808.208 24/03/03,03:40:27,05,09,1, 11.9,1,1, 3.059, 10514.669, 402.004, 52808.158 24/03/03,03:40:27,06,09,1, 11.9,1,1, 3.059, 10514.680, 401.983, 52808.165 24/03/03,03:40:27,07,09,1, 11.9,1,1, 3.059, 10514.630, 401.980, 52808.157 24/03/03,03:40:27,08,09,1, 11.9,1,1, 3.059, 10514.638, 401.988, 52808.159 24/03/03,03:40:27,09,09,1, 11.9,1,1, 3.059, 10514.652, 401.967, 52808.149 24/03/03,03:40:27,10,09,1, 11.9,1,1, 3.059, 10514.659, 401.997, 52808.126 24/03/03,03:40:27,11,09,1, 11.9,1,1, 3.059, 10514.658, 401.986, 52808.089 24/03/03,03:40:27,12,09,1, 11.9,1,1, 3.059, 10514.667, 401.966, 52808.142 24/03/03,03:40:27,13,09,1, 11.9,1,1, 3.059, 10514.683, 401.974, 52808.130 24/03/03,03:40:27,14,09,1, 11.9,1,1, 3.059, 10514.665, 401.996, 52808.210 24/03/03,03:40:27,15,09,1, 11.9,1,1, 3.059, 10514.666, 401.989, 52808.148 24/03/03,03:40:27,16,09,1, 11.9,1,1, 3.059, 10514.660, 401.995, 52808.241 24/03/03,03:40:27,17,09,1, 11.9,1,1, 3.059, 10514.685, 401.997, 52808.136 24/03/03,03:40:27,18,09,1, 11.9,1,1, 3.059, 10514.681, 401.988, 52808.135 24/03/03,03:40:27,19,09,1, 11.9,1,1, 3.059, 10514.666, 401.973, 52808.135 24/03/03,03:40:28,00,09,1, 11.9,1,1, 3.055, 10514.660, 401.973, 52808.135 24/03/03,03:40:28,01,09,1, 11.9,1,1, 3.055, 10514.674, 401.978, 52808.150 24/03/03,03:40:28,02,09,1, 11.9,1,1, 3.055, 10514.680, 402.007, 52808.171 24/03/03,03:40:28,03,09,1, 11.9,1,1, 3.055, 10514.674, 401.971, 52808.152 24/03/03,03:40:28,04,09,1, 11.9,1,1, 3.055, 10514.684, 401.986, 52808.151 24/03/03,03:40:28,05,09,1, 11.9,1,1, 3.055, 10514.687, 401.997, 52808.197 24/03/03,03:40:28,06,09,1, 11.9,1,1, 3.055, 10514.725, 401.979, 52808.155 24/03/03,03:40:28,07,09,1, 11.9,1,1, 3.055, 10514.694, 401.990, 52808.216 24/03/03,03:40:28,08,09,1, 11.9,1,1, 3.055, 10514.688, 401.979, 52808.188 24/03/03,03:40:28,09,09,1, 11.9,1,1, 3.055, 10514.678, 402.002, 52808.229 24/03/03,03:40:28,10,09,1, 11.9,1,1, 3.055, 10514.701, 401.989, 52808.214 24/03/03,03:40:28,11,09,1, 11.9,1,1, 3.055, 10514.658, 402.009, 52808.202 24/03/03,03:40:28,12,09,1, 11.9,1,1, 3.055, 10514.720, 401.992, 52808.212 24/03/03,03:40:28,13,09,1, 11.9,1,1, 3.055, 10514.696, 401.985, 52808.130 24/03/03,03:40:28,14,09,1, 11.9,1,1, 3.055, 10514.698, 401.969, 52808.175 24/03/03,03:40:28,15,09,1, 11.9,1,1, 3.055, 10514.699, 402.022, 52808.191 24/03/03,03:40:28,16,09,1, 11.9,1,1, 3.055, 10514.696, 401.991, 52808.160 24/03/03,03:40:28,17,09,1, 11.9,1,1, 3.055, 10514.696, 401.987, 52808.183 24/03/03,03:40:28,18,09,1, 11.9,1,1, 3.055, 10514.675, 402.018, 52808.178 24/03/03,03:40:28,19,09,1, 11.9,1,1, 3.055, 10514.697, 402.002, 52808.134 24/03/03,03:40:29,00,09,1, 11.8,1,1, 3.062, 10514.693, 402.002, 52808.134 24/03/03,03:40:29,01,09,1, 11.8,1,1, 3.062, 10514.721, 401.982, 52808.149 24/03/03,03:40:29,02,09,1, 11.8,1,1, 3.062, 10514.726, 402.008, 52808.187 24/03/03,03:40:29,03,09,1, 11.8,1,1, 3.062, 10514.729, 402.021, 52808.223 24/03/03,03:40:29,04,09,1, 11.8,1,1, 3.062, 10514.723, 402.008, 52808.214 24/03/03,03:40:29,05,09,1, 11.8,1,1, 3.062, 10514.714, 402.007, 52808.213 24/03/03,03:40:29,06,09,1, 11.8,1,1, 3.062, 10514.724, 402.008, 52808.146 24/03/03,03:40:29,07,09,1, 11.8,1,1, 3.062, 10514.723, 402.009, 52808.105 24/03/03,03:40:29,08,09,1, 11.8,1,1, 3.062, 10514.724, 402.019, 52808.181 24/03/03,03:40:29,09,09,1, 11.8,1,1, 3.062, 10514.727, 402.017, 52808.205 24/03/03,03:40:29,10,09,1, 11.8,1,1, 3.062, 10514.731, 402.009, 52808.199 24/03/03,03:40:29,11,09,1, 11.8,1,1, 3.062, 10514.722, 402.016, 52808.185 24/03/03,03:40:29,12,09,1, 11.8,1,1, 3.062, 10514.737, 402.004, 52808.176 24/03/03,03:40:29,13,09,1, 11.8,1,1, 3.062, 10514.727, 402.033, 52808.138 24/03/03,03:40:29,14,09,1, 11.8,1,1, 3.062, 10514.738, 402.011, 52808.188 24/03/03,03:40:29,15,09,1, 11.8,1,1, 3.062, 10514.736, 402.003, 52808.142 24/03/03,03:40:29,16,09,1, 11.8,1,1, 3.062, 10514.751, 402.032, 52808.211 24/03/03,03:40:29,17,09,1, 11.8,1,1, 3.062, 10514.761, 402.037, 52808.184 24/03/03,03:40:29,18,09,1, 11.8,1,1, 3.062, 10514.746, 402.023, 52808.222 24/03/03,03:40:29,19,09,1, 11.8,1,1, 3.062, 10514.740, 402.013, 52808.192 24/03/03,03:40:30,00,09,1, 11.9,1,1, 3.064, 10514.735, 402.013, 52808.192 24/03/03,03:40:30,01,09,1, 11.9,1,1, 3.064, 10514.747, 402.002, 52808.127 24/03/03,03:40:30,02,09,1, 11.9,1,1, 3.064, 10514.764, 401.996, 52808.168 24/03/03,03:40:30,03,09,1, 11.9,1,1, 3.064, 10514.759, 402.027, 52808.232 24/03/03,03:40:30,04,09,1, 11.9,1,1, 3.064, 10514.756, 402.011, 52808.122 24/03/03,03:40:30,05,09,1, 11.9,1,1, 3.064, 10514.757, 402.030, 52808.239 24/03/03,03:40:30,06,09,1, 11.9,1,1, 3.064, 10514.745, 402.019, 52808.131 24/03/03,03:40:30,07,09,1, 11.9,1,1, 3.064, 10514.738, 402.010, 52808.172 24/03/03,03:40:30,08,09,1, 11.9,1,1, 3.064, 10514.733, 402.032, 52808.116 24/03/03,03:40:30,09,09,1, 11.9,1,1, 3.064, 10514.767, 402.051, 52808.232 24/03/03,03:40:30,10,09,1, 11.9,1,1, 3.064, 10514.748, 402.025, 52808.212 24/03/03,03:40:30,11,09,1, 11.9,1,1, 3.064, 10514.738, 402.011, 52808.152 24/03/03,03:40:30,12,09,1, 11.9,1,1, 3.064, 10514.751, 402.014, 52808.115 24/03/03,03:40:30,13,09,1, 11.9,1,1, 3.064, 10514.766, 402.044, 52808.214 24/03/03,03:40:30,14,09,1, 11.9,1,1, 3.064, 10514.748, 402.022, 52808.146 24/03/03,03:40:30,15,09,1, 11.9,1,1, 3.064, 10514.764, 402.014, 52808.218 24/03/03,03:40:30,16,09,1, 11.9,1,1, 3.064, 10514.757, 402.026, 52808.244 24/03/03,03:40:30,17,09,1, 11.9,1,1, 3.064, 10514.777, 402.032, 52808.180 24/03/03,03:40:30,18,09,1, 11.9,1,1, 3.064, 10514.757, 402.054, 52808.207 24/03/03,03:40:30,19,09,1, 11.9,1,1, 3.064, 10514.769, 402.044, 52808.162 24/03/03,03:40:31,00,09,1, 11.9,1,1, 3.059, 10514.768, 402.044, 52808.162 24/03/03,03:40:31,01,09,1, 11.9,1,1, 3.059, 10514.766, 402.057, 52808.160 24/03/03,03:40:31,02,09,1, 11.9,1,1, 3.059, 10514.760, 402.027, 52808.140 24/03/03,03:40:31,03,09,1, 11.9,1,1, 3.059, 10514.759, 402.043, 52808.212 24/03/03,03:40:31,04,09,1, 11.9,1,1, 3.059, 10514.765, 402.044, 52808.198 24/03/03,03:40:31,05,09,1, 11.9,1,1, 3.059, 10514.797, 402.035, 52808.183 24/03/03,03:40:31,06,09,1, 11.9,1,1, 3.059, 10514.800, 402.029, 52808.188 24/03/03,03:40:31,07,09,1, 11.9,1,1, 3.059, 10514.780, 402.053, 52808.207 24/03/03,03:40:31,08,09,1, 11.9,1,1, 3.059, 10514.781, 402.048, 52808.199 24/03/03,03:40:31,09,09,1, 11.9,1,1, 3.059, 10514.798, 402.048, 52808.251 24/03/03,03:40:31,10,09,1, 11.9,1,1, 3.059, 10514.753, 402.063, 52808.156 24/03/03,03:40:31,11,09,1, 11.9,1,1, 3.059, 10514.773, 402.062, 52808.213 24/03/03,03:40:31,12,09,1, 11.9,1,1, 3.059, 10514.749, 402.048, 52808.183 24/03/03,03:40:31,13,09,1, 11.9,1,1, 3.059, 10514.777, 402.028, 52808.137 24/03/03,03:40:31,14,09,1, 11.9,1,1, 3.059, 10514.804, 402.064, 52808.222 24/03/03,03:40:31,15,09,1, 11.9,1,1, 3.059, 10514.804, 402.067, 52808.170 24/03/03,03:40:31,16,09,1, 11.9,1,1, 3.059, 10514.793, 402.042, 52808.185 24/03/03,03:40:31,17,09,1, 11.9,1,1, 3.059, 10514.781, 402.054, 52808.180 24/03/03,03:40:31,18,09,1, 11.9,1,1, 3.059, 10514.811, 402.059, 52808.204 24/03/03,03:40:31,19,09,1, 11.9,1,1, 3.059, 10514.787, 402.047, 52808.139 24/03/03,03:40:32,00,09,1, 11.8,1,1, 3.062, 10514.785, 402.047, 52808.139 24/03/03,03:40:32,01,09,1, 11.8,1,1, 3.062, 10514.796, 402.025, 52808.157 24/03/03,03:40:32,02,09,1, 11.8,1,1, 3.062, 10514.797, 402.061, 52808.201 24/03/03,03:40:32,03,09,1, 11.8,1,1, 3.062, 10514.806, 402.048, 52808.190 24/03/03,03:40:32,04,09,1, 11.8,1,1, 3.062, 10514.795, 402.051, 52808.202 24/03/03,03:40:32,05,09,1, 11.8,1,1, 3.062, 10514.773, 402.072, 52808.196 24/03/03,03:40:32,06,09,1, 11.8,1,1, 3.062, 10514.808, 402.063, 52808.162 24/03/03,03:40:32,07,09,1, 11.8,1,1, 3.062, 10514.786, 402.061, 52808.174 24/03/03,03:40:32,08,09,1, 11.8,1,1, 3.062, 10514.797, 402.064, 52808.191 24/03/03,03:40:32,09,09,1, 11.8,1,1, 3.062, 10514.800, 402.055, 52808.191 24/03/03,03:40:32,10,09,1, 11.8,1,1, 3.062, 10514.803, 402.052, 52808.193 24/03/03,03:40:32,11,09,1, 11.8,1,1, 3.062, 10514.805, 402.037, 52808.107 24/03/03,03:40:32,12,09,1, 11.8,1,1, 3.062, 10514.826, 402.052, 52808.123 24/03/03,03:40:32,13,09,1, 11.8,1,1, 3.062, 10514.775, 402.054, 52808.204 24/03/03,03:40:32,14,09,1, 11.8,1,1, 3.062, 10514.807, 402.037, 52808.235 24/03/03,03:40:32,15,09,1, 11.8,1,1, 3.062, 10514.822, 402.047, 52808.177 24/03/03,03:40:32,16,09,1, 11.8,1,1, 3.062, 10514.819, 402.060, 52808.181 24/03/03,03:40:32,17,09,1, 11.8,1,1, 3.062, 10514.823, 402.034, 52808.117 24/03/03,03:40:32,18,09,1, 11.8,1,1, 3.062, 10514.817, 402.056, 52808.128 24/03/03,03:40:32,19,09,1, 11.8,1,1, 3.062, 10514.812, 402.062, 52808.190 24/03/03,03:40:33,00,09,1, 11.9,1,1, 3.057, 10514.810, 402.062, 52808.190 24/03/03,03:40:33,01,09,1, 11.9,1,1, 3.057, 10514.805, 402.052, 52808.150 24/03/03,03:40:33,02,09,1, 11.9,1,1, 3.057, 10514.812, 402.069, 52808.257 24/03/03,03:40:33,03,09,1, 11.9,1,1, 3.057, 10514.804, 402.075, 52808.213 24/03/03,03:40:33,04,09,1, 11.9,1,1, 3.057, 10514.806, 402.091, 52808.115 24/03/03,03:40:33,05,09,1, 11.9,1,1, 3.057, 10514.817, 402.100, 52808.215 24/03/03,03:40:33,06,09,1, 11.9,1,1, 3.057, 10514.803, 402.085, 52808.225 24/03/03,03:40:33,07,09,1, 11.9,1,1, 3.057, 10514.826, 402.087, 52808.253 24/03/03,03:40:33,08,09,1, 11.9,1,1, 3.057, 10514.800, 402.068, 52808.165 24/03/03,03:40:33,09,09,1, 11.9,1,1, 3.057, 10514.835, 402.078, 52808.233 24/03/03,03:40:33,10,09,1, 11.9,1,1, 3.057, 10514.814, 402.084, 52808.173 24/03/03,03:40:33,11,09,1, 11.9,1,1, 3.057, 10514.839, 402.055, 52808.135 24/03/03,03:40:33,12,09,1, 11.9,1,1, 3.057, 10514.821, 402.090, 52808.236 24/03/03,03:40:33,13,09,1, 11.9,1,1, 3.057, 10514.822, 402.077, 52808.208 24/03/03,03:40:33,14,09,1, 11.9,1,1, 3.057, 10514.804, 402.058, 52808.222 24/03/03,03:40:33,15,09,1, 11.9,1,1, 3.057, 10514.826, 402.083, 52808.223 24/03/03,03:40:33,16,09,1, 11.9,1,1, 3.057, 10514.809, 402.098, 52808.212 24/03/03,03:40:33,17,09,1, 11.9,1,1, 3.057, 10514.832, 402.092, 52808.206 24/03/03,03:40:33,18,09,1, 11.9,1,1, 3.057, 10514.840, 402.091, 52808.167 24/03/03,03:40:33,19,09,1, 11.9,1,1, 3.057, 10514.815, 402.103, 52808.255 24/03/03,03:40:34,00,10,1, 11.9,1,1, 3.060, 10514.810, 402.103, 52808.255 24/03/03,03:40:34,01,10,1, 11.9,1,1, 3.060, 10514.828, 402.114, 52808.251 24/03/03,03:40:34,02,10,1, 11.9,1,1, 3.060, 10514.816, 402.083, 52808.182 24/03/03,03:40:34,03,10,1, 11.9,1,1, 3.060, 10514.834, 402.098, 52808.238 24/03/03,03:40:34,04,10,1, 11.9,1,1, 3.060, 10514.831, 402.103, 52808.248 24/03/03,03:40:34,05,10,1, 11.9,1,1, 3.060, 10514.843, 402.096, 52808.194 24/03/03,03:40:34,06,10,1, 11.9,1,1, 3.060, 10514.835, 402.095, 52808.218 24/03/03,03:40:34,07,10,1, 11.9,1,1, 3.060, 10514.847, 402.071, 52808.201 24/03/03,03:40:34,08,10,1, 11.9,1,1, 3.060, 10514.844, 402.077, 52808.166 24/03/03,03:40:34,09,10,1, 11.9,1,1, 3.060, 10514.853, 402.104, 52808.315 24/03/03,03:40:34,10,10,1, 11.9,1,1, 3.060, 10514.829, 402.104, 52808.124 24/03/03,03:40:34,11,10,1, 11.9,1,1, 3.060, 10514.852, 402.097, 52808.258 24/03/03,03:40:34,12,10,1, 11.9,1,1, 3.060, 10514.854, 402.114, 52808.194 24/03/03,03:40:34,13,10,1, 11.9,1,1, 3.060, 10514.855, 402.096, 52808.176 24/03/03,03:40:34,14,10,1, 11.9,1,1, 3.060, 10514.857, 402.103, 52808.273 24/03/03,03:40:34,15,10,1, 11.9,1,1, 3.060, 10514.839, 402.124, 52808.298 24/03/03,03:40:34,16,10,1, 11.9,1,1, 3.060, 10514.873, 402.086, 52808.148 24/03/03,03:40:34,17,10,1, 11.9,1,1, 3.060, 10514.835, 402.095, 52808.205 24/03/03,03:40:34,18,10,1, 11.9,1,1, 3.060, 10514.869, 402.102, 52808.258 24/03/03,03:40:34,19,10,1, 11.9,1,1, 3.060, 10514.863, 402.111, 52808.172 24/03/03,03:40:35,00,10,1, 11.8,1,1, 3.063, 10514.860, 402.111, 52808.172 24/03/03,03:40:35,01,10,1, 11.8,1,1, 3.063, 10514.864, 402.118, 52808.228 24/03/03,03:40:35,02,10,1, 11.8,1,1, 3.063, 10514.855, 402.133, 52808.229 24/03/03,03:40:35,03,10,1, 11.8,1,1, 3.063, 10514.879, 402.111, 52808.259 24/03/03,03:40:35,04,10,1, 11.8,1,1, 3.063, 10514.850, 402.142, 52808.241 24/03/03,03:40:35,05,10,1, 11.8,1,1, 3.063, 10514.870, 402.135, 52808.214 24/03/03,03:40:35,06,10,1, 11.8,1,1, 3.063, 10514.858, 402.143, 52808.214 24/03/03,03:40:35,07,10,1, 11.8,1,1, 3.063, 10514.872, 402.097, 52808.083 24/03/03,03:40:35,08,10,1, 11.8,1,1, 3.063, 10514.854, 402.113, 52808.255 24/03/03,03:40:35,09,10,1, 11.8,1,1, 3.063, 10514.881, 402.112, 52808.207 24/03/03,03:40:35,10,10,1, 11.8,1,1, 3.063, 10514.863, 402.105, 52808.208 24/03/03,03:40:35,11,10,1, 11.8,1,1, 3.063, 10514.852, 402.139, 52808.296 24/03/03,03:40:35,12,10,1, 11.8,1,1, 3.063, 10514.888, 402.099, 52808.209 24/03/03,03:40:35,13,10,1, 11.8,1,1, 3.063, 10514.858, 402.127, 52808.276 24/03/03,03:40:35,14,10,1, 11.8,1,1, 3.063, 10514.912, 402.127, 52808.255 24/03/03,03:40:35,15,10,1, 11.8,1,1, 3.063, 10514.883, 402.127, 52808.306 24/03/03,03:40:35,16,10,1, 11.8,1,1, 3.063, 10514.871, 402.114, 52808.250 24/03/03,03:40:35,17,10,1, 11.8,1,1, 3.063, 10514.870, 402.132, 52808.225 24/03/03,03:40:35,18,10,1, 11.8,1,1, 3.063, 10514.876, 402.103, 52808.293 24/03/03,03:40:35,19,10,1, 11.8,1,1, 3.063, 10514.883, 402.119, 52808.237 24/03/03,03:40:36,00,10,1, 11.9,1,1, 3.058, 10514.877, 402.119, 52808.237 24/03/03,03:40:36,01,10,1, 11.9,1,1, 3.058, 10514.906, 402.122, 52808.244 24/03/03,03:40:36,02,10,1, 11.9,1,1, 3.058, 10514.876, 402.119, 52808.260 24/03/03,03:40:36,03,10,1, 11.9,1,1, 3.058, 10514.892, 402.107, 52808.252 24/03/03,03:40:36,04,10,1, 11.9,1,1, 3.058, 10514.877, 402.133, 52808.240 24/03/03,03:40:36,05,10,1, 11.9,1,1, 3.058, 10514.876, 402.161, 52808.394 24/03/03,03:40:36,06,10,1, 11.9,1,1, 3.058, 10514.878, 402.167, 52808.252 24/03/03,03:40:36,07,10,1, 11.9,1,1, 3.058, 10514.889, 402.143, 52808.280 24/03/03,03:40:36,08,10,1, 11.9,1,1, 3.058, 10514.896, 402.147, 52808.272 24/03/03,03:40:36,09,10,1, 11.9,1,1, 3.058, 10514.882, 402.140, 52808.290 24/03/03,03:40:36,10,10,1, 11.9,1,1, 3.058, 10514.897, 402.127, 52808.169 24/03/03,03:40:36,11,10,1, 11.9,1,1, 3.058, 10514.898, 402.138, 52808.277 24/03/03,03:40:36,12,10,1, 11.9,1,1, 3.058, 10514.895, 402.129, 52808.177 24/03/03,03:40:36,13,10,1, 11.9,1,1, 3.058, 10514.874, 402.143, 52808.177 24/03/03,03:40:36,14,10,1, 11.9,1,1, 3.058, 10514.894, 402.155, 52808.204 24/03/03,03:40:36,15,10,1, 11.9,1,1, 3.058, 10514.910, 402.173, 52808.254 24/03/03,03:40:36,16,10,1, 11.9,1,1, 3.058, 10514.898, 402.158, 52808.238 24/03/03,03:40:36,17,10,1, 11.9,1,1, 3.058, 10514.906, 402.166, 52808.319 24/03/03,03:40:36,18,10,1, 11.9,1,1, 3.058, 10514.907, 402.171, 52808.232 24/03/03,03:40:36,19,10,1, 11.9,1,1, 3.058, 10514.908, 402.192, 52808.275 24/03/03,03:40:37,00,10,1, 11.9,1,1, 3.062, 10514.902, 402.192, 52808.275 24/03/03,03:40:37,01,10,1, 11.9,1,1, 3.062, 10514.874, 402.192, 52808.453 24/03/03,03:40:37,02,10,1, 11.9,1,1, 3.062, 10514.922, 402.194, 52808.310 24/03/03,03:40:37,03,10,1, 11.9,1,1, 3.062, 10514.905, 402.179, 52808.273 24/03/03,03:40:37,04,10,1, 11.9,1,1, 3.062, 10514.927, 402.160, 52808.075 24/03/03,03:40:37,05,10,1, 11.9,1,1, 3.062, 10514.870, 402.172, 52808.228 24/03/03,03:40:37,06,10,1, 11.9,1,1, 3.062, 10514.877, 402.175, 52808.286 24/03/03,03:40:37,07,10,1, 11.9,1,1, 3.062, 10514.903, 402.175, 52808.262 24/03/03,03:40:37,08,10,1, 11.9,1,1, 3.062, 10514.911, 402.172, 52808.266 24/03/03,03:40:37,09,10,1, 11.9,1,1, 3.062, 10514.907, 402.180, 52808.239 24/03/03,03:40:37,10,10,1, 11.9,1,1, 3.062, 10514.914, 402.168, 52808.269 24/03/03,03:40:37,11,10,1, 11.9,1,1, 3.062, 10514.924, 402.177, 52808.234 24/03/03,03:40:37,12,10,1, 11.9,1,1, 3.062, 10514.890, 402.171, 52808.393 24/03/03,03:40:37,13,10,1, 11.9,1,1, 3.062, 10514.891, 402.188, 52808.256 24/03/03,03:40:37,14,10,1, 11.9,1,1, 3.062, 10514.930, 402.179, 52808.276 24/03/03,03:40:37,15,10,1, 11.9,1,1, 3.062, 10514.908, 402.149, 52808.299 24/03/03,03:40:37,16,10,1, 11.9,1,1, 3.062, 10514.907, 402.162, 52808.260 24/03/03,03:40:37,17,10,1, 11.9,1,1, 3.062, 10514.924, 402.167, 52808.237 24/03/03,03:40:37,18,10,1, 11.9,1,1, 3.062, 10514.910, 402.174, 52808.238 24/03/03,03:40:37,19,10,1, 11.9,1,1, 3.062, 10514.921, 402.164, 52808.267 24/03/03,03:40:38,00,09,1, 12.0,1,1, 3.057, 10514.919, 402.164, 52808.267 24/03/03,03:40:38,01,09,1, 12.0,1,1, 3.057, 10514.901, 402.186, 52808.288 24/03/03,03:40:38,02,09,1, 12.0,1,1, 3.057, 10514.921, 402.178, 52808.282 24/03/03,03:40:38,03,09,1, 12.0,1,1, 3.057, 10514.918, 402.179, 52808.251 24/03/03,03:40:38,04,09,1, 12.0,1,1, 3.057, 10514.924, 402.196, 52808.296 24/03/03,03:40:38,05,09,1, 12.0,1,1, 3.057, 10514.912, 402.189, 52808.270 24/03/03,03:40:38,06,09,1, 12.0,1,1, 3.057, 10514.920, 402.178, 52808.246 24/03/03,03:40:38,07,09,1, 12.0,1,1, 3.057, 10514.926, 402.190, 52808.277 24/03/03,03:40:38,08,09,1, 12.0,1,1, 3.057, 10514.931, 402.176, 52808.262 24/03/03,03:40:38,09,09,1, 12.0,1,1, 3.057, 10514.916, 402.169, 52808.322 24/03/03,03:40:38,10,09,1, 12.0,1,1, 3.057, 10514.920, 402.166, 52808.309 24/03/03,03:40:38,11,09,1, 12.0,1,1, 3.057, 10514.898, 402.173, 52808.268 24/03/03,03:40:38,12,09,1, 12.0,1,1, 3.057, 10514.920, 402.177, 52808.287 24/03/03,03:40:38,13,09,1, 12.0,1,1, 3.057, 10514.917, 402.191, 52808.325 24/03/03,03:40:38,14,09,1, 12.0,1,1, 3.057, 10514.924, 402.192, 52808.267 24/03/03,03:40:38,15,09,1, 12.0,1,1, 3.057, 10514.923, 402.181, 52808.294 24/03/03,03:40:38,16,09,1, 12.0,1,1, 3.057, 10514.919, 402.217, 52808.263 24/03/03,03:40:38,17,09,1, 12.0,1,1, 3.057, 10514.929, 402.164, 52808.256 24/03/03,03:40:38,18,09,1, 12.0,1,1, 3.057, 10514.940, 402.196, 52808.282 24/03/03,03:40:38,19,09,1, 12.0,1,1, 3.057, 10514.945, 402.193, 52808.309 24/03/03,03:40:39,00,10,1, 11.9,1,1, 3.064, 10514.944, 402.193, 52808.309 24/03/03,03:40:39,01,10,1, 11.9,1,1, 3.064, 10514.946, 402.226, 52808.289 24/03/03,03:40:39,02,10,1, 11.9,1,1, 3.064, 10514.958, 402.226, 52808.306 24/03/03,03:40:39,03,10,1, 11.9,1,1, 3.064, 10514.932, 402.200, 52808.267 24/03/03,03:40:39,04,10,1, 11.9,1,1, 3.064, 10514.938, 402.206, 52808.252 24/03/03,03:40:39,05,10,1, 11.9,1,1, 3.064, 10514.927, 402.216, 52808.278 24/03/03,03:40:39,06,10,1, 11.9,1,1, 3.064, 10514.956, 402.202, 52808.266 24/03/03,03:40:39,07,10,1, 11.9,1,1, 3.064, 10514.953, 402.206, 52808.277 24/03/03,03:40:39,08,10,1, 11.9,1,1, 3.064, 10514.936, 402.214, 52808.289 24/03/03,03:40:39,09,10,1, 11.9,1,1, 3.064, 10514.951, 402.211, 52808.286 24/03/03,03:40:39,10,10,1, 11.9,1,1, 3.064, 10514.950, 402.217, 52808.331 24/03/03,03:40:39,11,10,1, 11.9,1,1, 3.064, 10514.963, 402.222, 52808.303 24/03/03,03:40:39,12,10,1, 11.9,1,1, 3.064, 10514.959, 402.220, 52808.293 24/03/03,03:40:39,13,10,1, 11.9,1,1, 3.064, 10514.923, 402.216, 52808.257 24/03/03,03:40:39,14,10,1, 11.9,1,1, 3.064, 10514.949, 402.215, 52808.296 24/03/03,03:40:39,15,10,1, 11.9,1,1, 3.064, 10514.953, 402.231, 52808.282 24/03/03,03:40:39,16,10,1, 11.9,1,1, 3.064, 10514.959, 402.254, 52808.307 24/03/03,03:40:39,17,10,1, 11.9,1,1, 3.064, 10514.928, 402.216, 52808.332 24/03/03,03:40:39,18,10,1, 11.9,1,1, 3.064, 10514.927, 402.226, 52808.320 24/03/03,03:40:39,19,10,1, 11.9,1,1, 3.064, 10514.944, 402.221, 52808.327 24/03/03,03:40:40,00,10,1, 11.9,1,1, 3.059, 10514.944, 402.221, 52808.327 24/03/03,03:40:40,01,10,1, 11.9,1,1, 3.059, 10514.941, 402.242, 52808.289 24/03/03,03:40:40,02,10,1, 11.9,1,1, 3.059, 10514.944, 402.224, 52808.280 24/03/03,03:40:40,03,10,1, 11.9,1,1, 3.059, 10514.969, 402.225, 52808.274 24/03/03,03:40:40,04,10,1, 11.9,1,1, 3.059, 10514.938, 402.226, 52808.307 24/03/03,03:40:40,05,10,1, 11.9,1,1, 3.059, 10514.932, 402.234, 52808.291 24/03/03,03:40:40,06,10,1, 11.9,1,1, 3.059, 10514.936, 402.247, 52808.287 24/03/03,03:40:40,07,10,1, 11.9,1,1, 3.059, 10514.954, 402.237, 52808.279 24/03/03,03:40:40,08,10,1, 11.9,1,1, 3.059, 10514.934, 402.261, 52808.302 24/03/03,03:40:40,09,10,1, 11.9,1,1, 3.059, 10514.963, 402.250, 52808.292 24/03/03,03:40:40,10,10,1, 11.9,1,1, 3.059, 10514.960, 402.237, 52808.277 24/03/03,03:40:40,11,10,1, 11.9,1,1, 3.059, 10514.959, 402.225, 52808.303 24/03/03,03:40:40,12,10,1, 11.9,1,1, 3.059, 10514.967, 402.261, 52808.314 24/03/03,03:40:40,13,10,1, 11.9,1,1, 3.059, 10514.949, 402.226, 52808.298 24/03/03,03:40:40,14,10,1, 11.9,1,1, 3.059, 10514.935, 402.250, 52808.292 24/03/03,03:40:40,15,10,1, 11.9,1,1, 3.059, 10514.964, 402.239, 52808.319 24/03/03,03:40:40,16,10,1, 11.9,1,1, 3.059, 10514.943, 402.245, 52808.295 24/03/03,03:40:40,17,10,1, 11.9,1,1, 3.059, 10514.961, 402.253, 52808.270 24/03/03,03:40:40,18,10,1, 11.9,1,1, 3.059, 10514.977, 402.234, 52808.260 24/03/03,03:40:40,19,10,1, 11.9,1,1, 3.059, 10514.951, 402.255, 52808.305 24/03/03,03:40:41,00,10,1, 11.9,1,1, 3.060, 10514.944, 402.255, 52808.305 24/03/03,03:40:41,01,10,1, 11.9,1,1, 3.060, 10514.957, 402.244, 52808.299 24/03/03,03:40:41,02,10,1, 11.9,1,1, 3.060, 10514.934, 402.263, 52808.302 24/03/03,03:40:41,03,10,1, 11.9,1,1, 3.060, 10514.953, 402.270, 52808.278 24/03/03,03:40:41,04,10,1, 11.9,1,1, 3.060, 10514.946, 402.262, 52808.318 24/03/03,03:40:41,05,10,1, 11.9,1,1, 3.060, 10514.921, 402.243, 52808.295 24/03/03,03:40:41,06,10,1, 11.9,1,1, 3.060, 10514.943, 402.282, 52808.272 24/03/03,03:40:41,07,10,1, 11.9,1,1, 3.060, 10514.938, 402.274, 52808.287 24/03/03,03:40:41,08,10,1, 11.9,1,1, 3.060, 10514.926, 402.251, 52808.255 24/03/03,03:40:41,09,10,1, 11.9,1,1, 3.060, 10514.922, 402.289, 52808.281 24/03/03,03:40:41,10,10,1, 11.9,1,1, 3.060, 10514.936, 402.278, 52808.276 24/03/03,03:40:41,11,10,1, 11.9,1,1, 3.060, 10514.950, 402.265, 52808.258 24/03/03,03:40:41,12,10,1, 11.9,1,1, 3.060, 10514.932, 402.287, 52808.288 24/03/03,03:40:41,13,10,1, 11.9,1,1, 3.060, 10514.934, 402.289, 52808.286 24/03/03,03:40:41,14,10,1, 11.9,1,1, 3.060, 10514.934, 402.272, 52808.306 24/03/03,03:40:41,15,10,1, 11.9,1,1, 3.060, 10514.949, 402.280, 52808.294 24/03/03,03:40:41,16,10,1, 11.9,1,1, 3.060, 10514.953, 402.268, 52808.286 24/03/03,03:40:41,17,10,1, 11.9,1,1, 3.060, 10514.956, 402.309, 52808.270 24/03/03,03:40:41,18,10,1, 11.9,1,1, 3.060, 10514.955, 402.306, 52808.274 24/03/03,03:40:41,19,10,1, 11.9,1,1, 3.060, 10514.954, 402.301, 52808.275 24/03/03,03:40:42,00,10,1, 11.8,1,1, 3.061, 10514.952, 402.301, 52808.275 24/03/03,03:40:42,01,10,1, 11.8,1,1, 3.061, 10514.949, 402.303, 52808.286 24/03/03,03:40:42,02,10,1, 11.8,1,1, 3.061, 10514.940, 402.291, 52808.282 24/03/03,03:40:42,03,10,1, 11.8,1,1, 3.061, 10514.946, 402.311, 52808.275 24/03/03,03:40:42,04,10,1, 11.8,1,1, 3.061, 10514.949, 402.300, 52808.258 24/03/03,03:40:42,05,10,1, 11.8,1,1, 3.061, 10514.949, 402.302, 52808.271 24/03/03,03:40:42,06,10,1, 11.8,1,1, 3.061, 10514.961, 402.295, 52808.257 24/03/03,03:40:42,07,10,1, 11.8,1,1, 3.061, 10514.926, 402.291, 52808.269 24/03/03,03:40:42,08,10,1, 11.8,1,1, 3.061, 10514.946, 402.302, 52808.279 24/03/03,03:40:42,09,10,1, 11.8,1,1, 3.061, 10514.951, 402.324, 52808.321 24/03/03,03:40:42,10,10,1, 11.8,1,1, 3.061, 10514.930, 402.309, 52808.332 24/03/03,03:40:42,11,10,1, 11.8,1,1, 3.061, 10514.961, 402.297, 52808.286 24/03/03,03:40:42,12,10,1, 11.8,1,1, 3.061, 10514.952, 402.312, 52808.276 24/03/03,03:40:42,13,10,1, 11.8,1,1, 3.061, 10514.941, 402.301, 52808.330 24/03/03,03:40:42,14,10,1, 11.8,1,1, 3.061, 10514.943, 402.307, 52808.241 24/03/03,03:40:42,15,10,1, 11.8,1,1, 3.061, 10514.941, 402.305, 52808.220 24/03/03,03:40:42,16,10,1, 11.8,1,1, 3.061, 10514.966, 402.293, 52808.245 24/03/03,03:40:42,17,10,1, 11.8,1,1, 3.061, 10514.929, 402.306, 52808.225 24/03/03,03:40:42,18,10,1, 11.8,1,1, 3.061, 10514.976, 402.298, 52808.288 24/03/03,03:40:42,19,10,1, 11.8,1,1, 3.061, 10514.954, 402.304, 52808.298 24/03/03,03:40:43,00,10,1, 12.0,1,1, 3.060, 10514.952, 402.304, 52808.298 24/03/03,03:40:43,01,10,1, 12.0,1,1, 3.060, 10514.947, 402.313, 52808.279 24/03/03,03:40:43,02,10,1, 12.0,1,1, 3.060, 10514.973, 402.313, 52808.274 24/03/03,03:40:43,03,10,1, 12.0,1,1, 3.060, 10514.934, 402.288, 52808.252 24/03/03,03:40:43,04,10,1, 12.0,1,1, 3.060, 10514.963, 402.323, 52808.272 24/03/03,03:40:43,05,10,1, 12.0,1,1, 3.060, 10514.952, 402.323, 52808.292 24/03/03,03:40:43,06,10,1, 12.0,1,1, 3.060, 10514.939, 402.285, 52808.227 24/03/03,03:40:43,07,10,1, 12.0,1,1, 3.060, 10514.942, 402.282, 52808.230 24/03/03,03:40:43,08,10,1, 12.0,1,1, 3.060, 10514.950, 402.326, 52808.302 24/03/03,03:40:43,09,10,1, 12.0,1,1, 3.060, 10514.934, 402.303, 52808.316 24/03/03,03:40:43,10,10,1, 12.0,1,1, 3.060, 10514.977, 402.317, 52808.333 24/03/03,03:40:43,11,10,1, 12.0,1,1, 3.060, 10514.959, 402.340, 52808.317 24/03/03,03:40:43,12,10,1, 12.0,1,1, 3.060, 10514.947, 402.305, 52808.292 24/03/03,03:40:43,13,10,1, 12.0,1,1, 3.060, 10514.930, 402.308, 52808.294 24/03/03,03:40:43,14,10,1, 12.0,1,1, 3.060, 10514.932, 402.334, 52808.299 24/03/03,03:40:43,15,10,1, 12.0,1,1, 3.060, 10514.934, 402.322, 52808.322 24/03/03,03:40:43,16,10,1, 12.0,1,1, 3.060, 10514.952, 402.342, 52808.314 24/03/03,03:40:43,17,10,1, 12.0,1,1, 3.060, 10514.948, 402.336, 52808.287 24/03/03,03:40:43,18,10,1, 12.0,1,1, 3.060, 10514.941, 402.319, 52808.290 24/03/03,03:40:43,19,10,1, 12.0,1,1, 3.060, 10514.941, 402.319, 52808.315 24/03/03,03:40:44,00,10,1, 11.9,1,1, 3.060, 10514.935, 402.319, 52808.315 24/03/03,03:40:44,01,10,1, 11.9,1,1, 3.060, 10514.980, 402.317, 52808.158 24/03/03,03:40:44,02,10,1, 11.9,1,1, 3.060, 10514.951, 402.345, 52808.316 24/03/03,03:40:44,03,10,1, 11.9,1,1, 3.060, 10514.949, 402.334, 52808.113 24/03/03,03:40:44,04,10,1, 11.9,1,1, 3.060, 10514.932, 402.341, 52808.402 24/03/03,03:40:44,05,10,1, 11.9,1,1, 3.060, 10514.964, 402.329, 52808.373 24/03/03,03:40:44,06,10,1, 11.9,1,1, 3.060, 10514.931, 402.315, 52808.313 24/03/03,03:40:44,07,10,1, 11.9,1,1, 3.060, 10514.974, 402.326, 52808.180 24/03/03,03:40:44,08,10,1, 11.9,1,1, 3.060, 10514.933, 402.365, 52808.318 24/03/03,03:40:44,09,10,1, 11.9,1,1, 3.060, 10514.940, 402.320, 52808.296 24/03/03,03:40:44,10,10,1, 11.9,1,1, 3.060, 10514.925, 402.349, 52808.297 24/03/03,03:40:44,11,10,1, 11.9,1,1, 3.060, 10514.955, 402.316, 52808.256 24/03/03,03:40:44,12,10,1, 11.9,1,1, 3.060, 10514.963, 402.321, 52808.343 24/03/03,03:40:44,13,10,1, 11.9,1,1, 3.060, 10514.934, 402.322, 52808.292 24/03/03,03:40:44,14,10,1, 11.9,1,1, 3.060, 10514.949, 402.352, 52808.299 24/03/03,03:40:44,15,10,1, 11.9,1,1, 3.060, 10514.930, 402.330, 52808.271 24/03/03,03:40:44,16,10,1, 11.9,1,1, 3.060, 10514.956, 402.342, 52808.309 24/03/03,03:40:44,17,10,1, 11.9,1,1, 3.060, 10514.953, 402.344, 52808.334 24/03/03,03:40:44,18,10,1, 11.9,1,1, 3.060, 10514.940, 402.333, 52808.284 24/03/03,03:40:44,19,10,1, 11.9,1,1, 3.060, 10514.956, 402.342, 52808.285 24/03/03,03:40:45,00,10,1, 11.9,1,1, 3.057, 10514.952, 402.342, 52808.285 24/03/03,03:40:45,01,10,1, 11.9,1,1, 3.057, 10514.943, 402.342, 52808.298 24/03/03,03:40:45,02,10,1, 11.9,1,1, 3.057, 10514.935, 402.333, 52808.297 24/03/03,03:40:45,03,10,1, 11.9,1,1, 3.057, 10514.939, 402.364, 52808.287 24/03/03,03:40:45,04,10,1, 11.9,1,1, 3.057, 10514.954, 402.351, 52808.298 24/03/03,03:40:45,05,10,1, 11.9,1,1, 3.057, 10514.964, 402.323, 52808.292 24/03/03,03:40:45,06,10,1, 11.9,1,1, 3.057, 10514.949, 402.345, 52808.332 24/03/03,03:40:45,07,10,1, 11.9,1,1, 3.057, 10514.954, 402.322, 52808.307 24/03/03,03:40:45,08,10,1, 11.9,1,1, 3.057, 10514.945, 402.347, 52808.296 24/03/03,03:40:45,09,10,1, 11.9,1,1, 3.057, 10514.943, 402.352, 52808.258 24/03/03,03:40:45,10,10,1, 11.9,1,1, 3.057, 10514.942, 402.362, 52808.271 24/03/03,03:40:45,11,10,1, 11.9,1,1, 3.057, 10514.941, 402.368, 52808.285 24/03/03,03:40:45,12,10,1, 11.9,1,1, 3.057, 10514.927, 402.363, 52808.318 24/03/03,03:40:45,13,10,1, 11.9,1,1, 3.057, 10514.949, 402.371, 52808.297 24/03/03,03:40:45,14,10,1, 11.9,1,1, 3.057, 10514.928, 402.345, 52808.286 24/03/03,03:40:45,15,10,1, 11.9,1,1, 3.057, 10514.948, 402.349, 52808.317 24/03/03,03:40:45,16,10,1, 11.9,1,1, 3.057, 10514.954, 402.328, 52808.331 24/03/03,03:40:45,17,10,1, 11.9,1,1, 3.057, 10514.945, 402.362, 52808.312 24/03/03,03:40:45,18,10,1, 11.9,1,1, 3.057, 10514.954, 402.361, 52808.292 24/03/03,03:40:45,19,10,1, 11.9,1,1, 3.057, 10514.963, 402.361, 52808.322 24/03/03,03:40:46,00,09,1, 11.9,1,1, 3.059, 10514.960, 402.361, 52808.322 24/03/03,03:40:46,01,09,1, 11.9,1,1, 3.059, 10514.940, 402.354, 52808.310 24/03/03,03:40:46,02,09,1, 11.9,1,1, 3.059, 10514.957, 402.359, 52808.289 24/03/03,03:40:46,03,09,1, 11.9,1,1, 3.059, 10514.948, 402.370, 52808.298 24/03/03,03:40:46,04,09,1, 11.9,1,1, 3.059, 10514.951, 402.343, 52808.294 24/03/03,03:40:46,05,09,1, 11.9,1,1, 3.059, 10514.963, 402.366, 52808.303 24/03/03,03:40:46,06,09,1, 11.9,1,1, 3.059, 10514.950, 402.343, 52808.235 24/03/03,03:40:46,07,09,1, 11.9,1,1, 3.059, 10514.959, 402.351, 52808.291 24/03/03,03:40:46,08,09,1, 11.9,1,1, 3.059, 10514.944, 402.347, 52808.290 24/03/03,03:40:46,09,09,1, 11.9,1,1, 3.059, 10514.972, 402.381, 52808.317 24/03/03,03:40:46,10,09,1, 11.9,1,1, 3.059, 10514.935, 402.379, 52808.264 24/03/03,03:40:46,11,09,1, 11.9,1,1, 3.059, 10514.972, 402.348, 52808.259 24/03/03,03:40:46,12,09,1, 11.9,1,1, 3.059, 10514.944, 402.365, 52808.310 24/03/03,03:40:46,13,09,1, 11.9,1,1, 3.059, 10514.949, 402.369, 52808.317 24/03/03,03:40:46,14,09,1, 11.9,1,1, 3.059, 10514.964, 402.346, 52808.267 24/03/03,03:40:46,15,09,1, 11.9,1,1, 3.059, 10514.967, 402.384, 52808.127 24/03/03,03:40:46,16,09,1, 11.9,1,1, 3.059, 10514.944, 402.363, 52808.282 24/03/03,03:40:46,17,09,1, 11.9,1,1, 3.059, 10514.951, 402.365, 52808.323 24/03/03,03:40:46,18,09,1, 11.9,1,1, 3.059, 10514.966, 402.362, 52808.313 24/03/03,03:40:46,19,09,1, 11.9,1,1, 3.059, 10514.966, 402.406, 52808.328 24/03/03,03:40:47,00,10,1, 11.9,1,1, 3.060, 10514.960, 402.406, 52808.328 24/03/03,03:40:47,01,10,1, 11.9,1,1, 3.060, 10514.961, 402.373, 52808.334 24/03/03,03:40:47,02,10,1, 11.9,1,1, 3.060, 10514.941, 402.391, 52808.550 24/03/03,03:40:47,03,10,1, 11.9,1,1, 3.060, 10514.936, 402.372, 52808.368 24/03/03,03:40:47,04,10,1, 11.9,1,1, 3.060, 10514.958, 402.389, 52808.344 24/03/03,03:40:47,05,10,1, 11.9,1,1, 3.060, 10514.965, 402.406, 52808.351 24/03/03,03:40:47,06,10,1, 11.9,1,1, 3.060, 10514.949, 402.361, 52808.323 24/03/03,03:40:47,07,10,1, 11.9,1,1, 3.060, 10514.952, 402.388, 52808.353 24/03/03,03:40:47,08,10,1, 11.9,1,1, 3.060, 10514.955, 402.388, 52808.355 24/03/03,03:40:47,09,10,1, 11.9,1,1, 3.060, 10514.960, 402.382, 52808.229 24/03/03,03:40:47,10,10,1, 11.9,1,1, 3.060, 10514.950, 402.386, 52808.297 24/03/03,03:40:47,11,10,1, 11.9,1,1, 3.060, 10514.956, 402.411, 52808.314 24/03/03,03:40:47,12,10,1, 11.9,1,1, 3.060, 10514.962, 402.376, 52808.296 24/03/03,03:40:47,13,10,1, 11.9,1,1, 3.060, 10514.988, 402.421, 52808.286 24/03/03,03:40:47,14,10,1, 11.9,1,1, 3.060, 10514.975, 402.392, 52808.276 24/03/03,03:40:47,15,10,1, 11.9,1,1, 3.060, 10514.963, 402.410, 52808.287 24/03/03,03:40:47,16,10,1, 11.9,1,1, 3.060, 10514.972, 402.378, 52808.288 24/03/03,03:40:47,17,10,1, 11.9,1,1, 3.060, 10514.984, 402.405, 52808.275 24/03/03,03:40:47,18,10,1, 11.9,1,1, 3.060, 10514.963, 402.361, 52808.299 24/03/03,03:40:47,19,10,1, 11.9,1,1, 3.060, 10514.991, 402.405, 52808.341 24/03/03,03:40:48,00,10,1, 11.9,1,1, 3.060, 10514.985, 402.405, 52808.341 24/03/03,03:40:48,01,10,1, 11.9,1,1, 3.060, 10514.992, 402.378, 52808.324 24/03/03,03:40:48,02,10,1, 11.9,1,1, 3.060, 10514.971, 402.359, 52808.312 24/03/03,03:40:48,03,10,1, 11.9,1,1, 3.060, 10514.995, 402.378, 52808.348 24/03/03,03:40:48,04,10,1, 11.9,1,1, 3.060, 10514.971, 402.389, 52808.317 24/03/03,03:40:48,05,10,1, 11.9,1,1, 3.060, 10514.998, 402.408, 52808.338 24/03/03,03:40:48,06,10,1, 11.9,1,1, 3.060, 10514.994, 402.402, 52808.339 24/03/03,03:40:48,07,10,1, 11.9,1,1, 3.060, 10514.957, 402.401, 52808.333 24/03/03,03:40:48,08,10,1, 11.9,1,1, 3.060, 10514.984, 402.404, 52808.310 24/03/03,03:40:48,09,10,1, 11.9,1,1, 3.060, 10514.989, 402.402, 52808.300 24/03/03,03:40:48,10,10,1, 11.9,1,1, 3.060, 10514.985, 402.417, 52808.342 24/03/03,03:40:48,11,10,1, 11.9,1,1, 3.060, 10514.980, 402.423, 52808.346 24/03/03,03:40:48,12,10,1, 11.9,1,1, 3.060, 10514.971, 402.415, 52808.314 24/03/03,03:40:48,13,10,1, 11.9,1,1, 3.060, 10514.999, 402.418, 52808.299 24/03/03,03:40:48,14,10,1, 11.9,1,1, 3.060, 10514.981, 402.431, 52808.347 24/03/03,03:40:48,15,10,1, 11.9,1,1, 3.060, 10514.969, 402.390, 52808.293 24/03/03,03:40:48,16,10,1, 11.9,1,1, 3.060, 10515.003, 402.408, 52808.325 24/03/03,03:40:48,17,10,1, 11.9,1,1, 3.060, 10515.021, 402.440, 52808.361 24/03/03,03:40:48,18,10,1, 11.9,1,1, 3.060, 10514.970, 402.417, 52808.444 24/03/03,03:40:48,19,10,1, 11.9,1,1, 3.060, 10514.979, 402.436, 52808.291 24/03/03,03:40:49,00,10,1, 11.9,1,1, 3.060, 10514.977, 402.436, 52808.291 24/03/03,03:40:49,01,10,1, 11.9,1,1, 3.060, 10515.009, 402.415, 52808.327 24/03/03,03:40:49,02,10,1, 11.9,1,1, 3.060, 10515.000, 402.406, 52808.330 24/03/03,03:40:49,03,10,1, 11.9,1,1, 3.060, 10514.982, 402.428, 52808.289 24/03/03,03:40:49,04,10,1, 11.9,1,1, 3.060, 10514.995, 402.397, 52808.290 24/03/03,03:40:49,05,10,1, 11.9,1,1, 3.060, 10515.003, 402.419, 52808.244 24/03/03,03:40:49,06,10,1, 11.9,1,1, 3.060, 10515.025, 402.442, 52808.276 24/03/03,03:40:49,07,10,1, 11.9,1,1, 3.060, 10515.017, 402.422, 52808.327 24/03/03,03:40:49,08,10,1, 11.9,1,1, 3.060, 10515.004, 402.420, 52808.318 24/03/03,03:40:49,09,10,1, 11.9,1,1, 3.060, 10514.986, 402.436, 52808.285 24/03/03,03:40:49,10,10,1, 11.9,1,1, 3.060, 10514.991, 402.410, 52808.346 24/03/03,03:40:49,11,10,1, 11.9,1,1, 3.060, 10515.040, 402.439, 52808.285 24/03/03,03:40:49,12,10,1, 11.9,1,1, 3.060, 10515.031, 402.421, 52808.309 24/03/03,03:40:49,13,10,1, 11.9,1,1, 3.060, 10515.010, 402.419, 52808.297 24/03/03,03:40:49,14,10,1, 11.9,1,1, 3.060, 10515.006, 402.421, 52808.297 24/03/03,03:40:49,15,10,1, 11.9,1,1, 3.060, 10515.018, 402.424, 52808.340 24/03/03,03:40:49,16,10,1, 11.9,1,1, 3.060, 10515.017, 402.408, 52808.263 24/03/03,03:40:49,17,10,1, 11.9,1,1, 3.060, 10515.056, 402.462, 52808.335 24/03/03,03:40:49,18,10,1, 11.9,1,1, 3.060, 10515.024, 402.412, 52808.330 24/03/03,03:40:49,19,10,1, 11.9,1,1, 3.060, 10515.007, 402.430, 52808.302 24/03/03,03:40:50,00,10,1, 11.8,1,1, 3.057, 10515.002, 402.430, 52808.302 24/03/03,03:40:50,01,10,1, 11.8,1,1, 3.057, 10515.016, 402.441, 52808.330 24/03/03,03:40:50,02,10,1, 11.8,1,1, 3.057, 10515.008, 402.407, 52808.341 24/03/03,03:40:50,03,10,1, 11.8,1,1, 3.057, 10515.034, 402.446, 52808.336 24/03/03,03:40:50,04,10,1, 11.8,1,1, 3.057, 10515.035, 402.424, 52808.336 24/03/03,03:40:50,05,10,1, 11.8,1,1, 3.057, 10515.008, 402.434, 52808.311 24/03/03,03:40:50,06,10,1, 11.8,1,1, 3.057, 10515.059, 402.436, 52808.245 24/03/03,03:40:50,07,10,1, 11.8,1,1, 3.057, 10515.060, 402.440, 52808.343 24/03/03,03:40:50,08,10,1, 11.8,1,1, 3.057, 10515.012, 402.443, 52808.275 24/03/03,03:40:50,09,10,1, 11.8,1,1, 3.057, 10515.030, 402.432, 52808.329 24/03/03,03:40:50,10,10,1, 11.8,1,1, 3.057, 10515.028, 402.439, 52808.324 24/03/03,03:40:50,11,10,1, 11.8,1,1, 3.057, 10515.026, 402.450, 52808.283 24/03/03,03:40:50,12,10,1, 11.8,1,1, 3.057, 10515.048, 402.446, 52808.312 24/03/03,03:40:50,13,10,1, 11.8,1,1, 3.057, 10515.070, 402.473, 52808.293 24/03/03,03:40:50,14,10,1, 11.8,1,1, 3.057, 10515.039, 402.420, 52808.294 24/03/03,03:40:50,15,10,1, 11.8,1,1, 3.057, 10515.046, 402.435, 52808.360 24/03/03,03:40:50,16,10,1, 11.8,1,1, 3.057, 10515.051, 402.420, 52808.319 24/03/03,03:40:50,17,10,1, 11.8,1,1, 3.057, 10515.048, 402.476, 52808.332 24/03/03,03:40:50,18,10,1, 11.8,1,1, 3.057, 10515.040, 402.453, 52808.345 24/03/03,03:40:50,19,10,1, 11.8,1,1, 3.057, 10515.037, 402.464, 52808.318 24/03/03,03:40:51,00,10,1, 11.9,1,1, 3.059, 10515.035, 402.464, 52808.318 24/03/03,03:40:51,01,10,1, 11.9,1,1, 3.059, 10515.025, 402.454, 52808.295 24/03/03,03:40:51,02,10,1, 11.9,1,1, 3.059, 10515.048, 402.487, 52808.272 24/03/03,03:40:51,03,10,1, 11.9,1,1, 3.059, 10515.064, 402.486, 52808.285 24/03/03,03:40:51,04,10,1, 11.9,1,1, 3.059, 10515.048, 402.490, 52808.323 24/03/03,03:40:51,05,10,1, 11.9,1,1, 3.059, 10515.059, 402.466, 52808.277 24/03/03,03:40:51,06,10,1, 11.9,1,1, 3.059, 10515.068, 402.489, 52808.344 24/03/03,03:40:51,07,10,1, 11.9,1,1, 3.059, 10515.047, 402.468, 52808.269 24/03/03,03:40:51,08,10,1, 11.9,1,1, 3.059, 10515.047, 402.468, 52808.297 24/03/03,03:40:51,09,10,1, 11.9,1,1, 3.059, 10515.062, 402.489, 52808.304 24/03/03,03:40:51,10,10,1, 11.9,1,1, 3.059, 10515.061, 402.457, 52808.312 24/03/03,03:40:51,11,10,1, 11.9,1,1, 3.059, 10515.058, 402.481, 52808.392 24/03/03,03:40:51,12,10,1, 11.9,1,1, 3.059, 10515.068, 402.465, 52808.411 24/03/03,03:40:51,13,10,1, 11.9,1,1, 3.059, 10515.068, 402.459, 52808.371 24/03/03,03:40:51,14,10,1, 11.9,1,1, 3.059, 10515.098, 402.476, 52808.415 24/03/03,03:40:51,15,10,1, 11.9,1,1, 3.059, 10515.090, 402.486, 52808.397 24/03/03,03:40:51,16,10,1, 11.9,1,1, 3.059, 10515.075, 402.461, 52808.231 24/03/03,03:40:51,17,10,1, 11.9,1,1, 3.059, 10515.082, 402.468, 52808.360 24/03/03,03:40:51,18,10,1, 11.9,1,1, 3.059, 10515.084, 402.494, 52808.304 24/03/03,03:40:51,19,10,1, 11.9,1,1, 3.059, 10515.102, 402.500, 52808.306 24/03/03,03:40:52,00,10,1, 11.8,1,1, 3.060, 10515.102, 402.500, 52808.306 24/03/03,03:40:52,01,10,1, 11.8,1,1, 3.060, 10515.089, 402.501, 52808.366 24/03/03,03:40:52,02,10,1, 11.8,1,1, 3.060, 10515.078, 402.485, 52808.264 24/03/03,03:40:52,03,10,1, 11.8,1,1, 3.060, 10515.101, 402.493, 52808.288 24/03/03,03:40:52,04,10,1, 11.8,1,1, 3.060, 10515.079, 402.520, 52808.322 24/03/03,03:40:52,05,10,1, 11.8,1,1, 3.060, 10515.102, 402.482, 52808.307 24/03/03,03:40:52,06,10,1, 11.8,1,1, 3.060, 10515.098, 402.509, 52808.318 24/03/03,03:40:52,07,10,1, 11.8,1,1, 3.060, 10515.090, 402.509, 52808.302 24/03/03,03:40:52,08,10,1, 11.8,1,1, 3.060, 10515.103, 402.481, 52808.302 24/03/03,03:40:52,09,10,1, 11.8,1,1, 3.060, 10515.097, 402.517, 52808.321 24/03/03,03:40:52,10,10,1, 11.8,1,1, 3.060, 10515.130, 402.523, 52808.302 24/03/03,03:40:52,11,10,1, 11.8,1,1, 3.060, 10515.102, 402.487, 52808.263 24/03/03,03:40:52,12,10,1, 11.8,1,1, 3.060, 10515.125, 402.483, 52808.320 24/03/03,03:40:52,13,10,1, 11.8,1,1, 3.060, 10515.079, 402.512, 52808.303 24/03/03,03:40:52,14,10,1, 11.8,1,1, 3.060, 10515.119, 402.508, 52808.317 24/03/03,03:40:52,15,10,1, 11.8,1,1, 3.060, 10515.139, 402.518, 52808.338 24/03/03,03:40:52,16,10,1, 11.8,1,1, 3.060, 10515.118, 402.511, 52808.305 24/03/03,03:40:52,17,10,1, 11.8,1,1, 3.060, 10515.104, 402.514, 52808.303 24/03/03,03:40:52,18,10,1, 11.8,1,1, 3.060, 10515.108, 402.514, 52808.334 24/03/03,03:40:52,19,10,1, 11.8,1,1, 3.060, 10515.152, 402.504, 52808.311 24/03/03,03:40:53,00,09,1, 11.9,1,1, 3.058, 10515.144, 402.504, 52808.311 24/03/03,03:40:53,01,09,1, 11.9,1,1, 3.058, 10515.119, 402.532, 52808.416 24/03/03,03:40:53,02,09,1, 11.9,1,1, 3.058, 10515.128, 402.513, 52808.286 24/03/03,03:40:53,03,09,1, 11.9,1,1, 3.058, 10515.130, 402.505, 52808.285 24/03/03,03:40:53,04,09,1, 11.9,1,1, 3.058, 10515.159, 402.509, 52808.294 24/03/03,03:40:53,05,09,1, 11.9,1,1, 3.058, 10515.144, 402.518, 52808.311 24/03/03,03:40:53,06,09,1, 11.9,1,1, 3.058, 10515.139, 402.523, 52808.311 24/03/03,03:40:53,07,09,1, 11.9,1,1, 3.058, 10515.135, 402.514, 52808.273 24/03/03,03:40:53,08,09,1, 11.9,1,1, 3.058, 10515.137, 402.512, 52808.250 24/03/03,03:40:53,09,09,1, 11.9,1,1, 3.058, 10515.148, 402.498, 52808.315 24/03/03,03:40:53,10,09,1, 11.9,1,1, 3.058, 10515.167, 402.528, 52808.320 24/03/03,03:40:53,11,09,1, 11.9,1,1, 3.058, 10515.142, 402.490, 52808.099 24/03/03,03:40:53,12,09,1, 11.9,1,1, 3.058, 10515.098, 402.556, 52808.712 24/03/03,03:40:53,13,09,1, 11.9,1,1, 3.058, 10515.159, 402.537, 52808.397 24/03/03,03:40:53,14,09,1, 11.9,1,1, 3.058, 10515.174, 402.510, 52808.351 24/03/03,03:40:53,15,09,1, 11.9,1,1, 3.058, 10515.149, 402.542, 52808.328 24/03/03,03:40:53,16,09,1, 11.9,1,1, 3.058, 10515.174, 402.557, 52808.339 24/03/03,03:40:53,17,09,1, 11.9,1,1, 3.058, 10515.170, 402.530, 52808.263 24/03/03,03:40:53,18,09,1, 11.9,1,1, 3.058, 10515.142, 402.533, 52808.320 24/03/03,03:40:53,19,09,1, 11.9,1,1, 3.058, 10515.170, 402.539, 52808.281 24/03/03,03:40:54,00,09,1, 11.9,1,1, 3.059, 10515.169, 402.539, 52808.281 24/03/03,03:40:54,01,09,1, 11.9,1,1, 3.059, 10515.205, 402.555, 52808.297 24/03/03,03:40:54,02,09,1, 11.9,1,1, 3.059, 10515.186, 402.538, 52808.302 24/03/03,03:40:54,03,09,1, 11.9,1,1, 3.059, 10515.191, 402.549, 52808.323 24/03/03,03:40:54,04,09,1, 11.9,1,1, 3.059, 10515.178, 402.542, 52808.334 24/03/03,03:40:54,05,09,1, 11.9,1,1, 3.059, 10515.162, 402.546, 52808.342 24/03/03,03:40:54,06,09,1, 11.9,1,1, 3.059, 10515.183, 402.566, 52808.324 24/03/03,03:40:54,07,09,1, 11.9,1,1, 3.059, 10515.165, 402.541, 52808.293 24/03/03,03:40:54,08,09,1, 11.9,1,1, 3.059, 10515.188, 402.541, 52808.317 24/03/03,03:40:54,09,09,1, 11.9,1,1, 3.059, 10515.187, 402.521, 52808.286 24/03/03,03:40:54,10,09,1, 11.9,1,1, 3.059, 10515.197, 402.554, 52808.311 24/03/03,03:40:54,11,09,1, 11.9,1,1, 3.059, 10515.170, 402.535, 52808.315 24/03/03,03:40:54,12,09,1, 11.9,1,1, 3.059, 10515.203, 402.552, 52808.283 24/03/03,03:40:54,13,09,1, 11.9,1,1, 3.059, 10515.196, 402.558, 52808.274 24/03/03,03:40:54,14,09,1, 11.9,1,1, 3.059, 10515.194, 402.549, 52808.328 24/03/03,03:40:54,15,09,1, 11.9,1,1, 3.059, 10515.217, 402.525, 52808.271 24/03/03,03:40:54,16,09,1, 11.9,1,1, 3.059, 10515.180, 402.557, 52808.302 24/03/03,03:40:54,17,09,1, 11.9,1,1, 3.059, 10515.189, 402.565, 52808.283 24/03/03,03:40:54,18,09,1, 11.9,1,1, 3.059, 10515.219, 402.545, 52808.317 24/03/03,03:40:54,19,09,1, 11.9,1,1, 3.059, 10515.179, 402.543, 52808.302 24/03/03,03:40:55,00,09,1, 11.9,1,1, 3.059, 10515.177, 402.543, 52808.302 24/03/03,03:40:55,01,09,1, 11.9,1,1, 3.059, 10515.214, 402.563, 52808.306 24/03/03,03:40:55,02,09,1, 11.9,1,1, 3.059, 10515.230, 402.556, 52808.314 24/03/03,03:40:55,03,09,1, 11.9,1,1, 3.059, 10515.180, 402.567, 52808.291 24/03/03,03:40:55,04,09,1, 11.9,1,1, 3.059, 10515.214, 402.561, 52808.305 24/03/03,03:40:55,05,09,1, 11.9,1,1, 3.059, 10515.204, 402.541, 52808.300 24/03/03,03:40:55,06,09,1, 11.9,1,1, 3.059, 10515.228, 402.582, 52808.311 24/03/03,03:40:55,07,09,1, 11.9,1,1, 3.059, 10515.228, 402.570, 52808.365 24/03/03,03:40:55,08,09,1, 11.9,1,1, 3.059, 10515.249, 402.569, 52808.330 24/03/03,03:40:55,09,09,1, 11.9,1,1, 3.059, 10515.236, 402.561, 52808.314 24/03/03,03:40:55,10,09,1, 11.9,1,1, 3.059, 10515.235, 402.556, 52808.321 24/03/03,03:40:55,11,09,1, 11.9,1,1, 3.059, 10515.233, 402.572, 52808.322 24/03/03,03:40:55,12,09,1, 11.9,1,1, 3.059, 10515.221, 402.571, 52808.325 24/03/03,03:40:55,13,09,1, 11.9,1,1, 3.059, 10515.211, 402.542, 52808.339 24/03/03,03:40:55,14,09,1, 11.9,1,1, 3.059, 10515.243, 402.582, 52808.327 24/03/03,03:40:55,15,09,1, 11.9,1,1, 3.059, 10515.225, 402.583, 52808.324 24/03/03,03:40:55,16,09,1, 11.9,1,1, 3.059, 10515.245, 402.588, 52808.369 24/03/03,03:40:55,17,09,1, 11.9,1,1, 3.059, 10515.238, 402.563, 52808.268 24/03/03,03:40:55,18,09,1, 11.9,1,1, 3.059, 10515.235, 402.604, 52808.319 24/03/03,03:40:55,19,09,1, 11.9,1,1, 3.059, 10515.235, 402.550, 52808.314 24/03/03,03:40:56,00,10,1, 11.9,1,1, 3.058, 10515.227, 402.550, 52808.314 24/03/03,03:40:56,01,10,1, 11.9,1,1, 3.058, 10515.262, 402.588, 52808.320 24/03/03,03:40:56,02,10,1, 11.9,1,1, 3.058, 10515.258, 402.578, 52808.313 24/03/03,03:40:56,03,10,1, 11.9,1,1, 3.058, 10515.258, 402.564, 52808.321 24/03/03,03:40:56,04,10,1, 11.9,1,1, 3.058, 10515.256, 402.589, 52808.317 24/03/03,03:40:56,05,10,1, 11.9,1,1, 3.058, 10515.254, 402.552, 52808.322 24/03/03,03:40:56,06,10,1, 11.9,1,1, 3.058, 10515.272, 402.574, 52808.274 24/03/03,03:40:56,07,10,1, 11.9,1,1, 3.058, 10515.257, 402.599, 52808.337 24/03/03,03:40:56,08,10,1, 11.9,1,1, 3.058, 10515.271, 402.602, 52808.319 24/03/03,03:40:56,09,10,1, 11.9,1,1, 3.058, 10515.278, 402.589, 52808.304 24/03/03,03:40:56,10,10,1, 11.9,1,1, 3.058, 10515.273, 402.583, 52808.318 24/03/03,03:40:56,11,10,1, 11.9,1,1, 3.058, 10515.251, 402.576, 52808.294 24/03/03,03:40:56,12,10,1, 11.9,1,1, 3.058, 10515.278, 402.582, 52808.339 24/03/03,03:40:56,13,10,1, 11.9,1,1, 3.058, 10515.289, 402.610, 52808.295 24/03/03,03:40:56,14,10,1, 11.9,1,1, 3.058, 10515.280, 402.618, 52808.289 24/03/03,03:40:56,15,10,1, 11.9,1,1, 3.058, 10515.295, 402.613, 52808.305 24/03/03,03:40:56,16,10,1, 11.9,1,1, 3.058, 10515.297, 402.618, 52808.299 24/03/03,03:40:56,17,10,1, 11.9,1,1, 3.058, 10515.281, 402.567, 52808.279 24/03/03,03:40:56,18,10,1, 11.9,1,1, 3.058, 10515.295, 402.623, 52808.317 24/03/03,03:40:56,19,10,1, 11.9,1,1, 3.058, 10515.314, 402.611, 52808.320 24/03/03,03:40:57,00,10,1, 11.9,1,1, 3.058, 10515.311, 402.611, 52808.320 24/03/03,03:40:57,01,10,1, 11.9,1,1, 3.058, 10515.294, 402.593, 52808.314 24/03/03,03:40:57,02,10,1, 11.9,1,1, 3.058, 10515.297, 402.628, 52808.509 24/03/03,03:40:57,03,10,1, 11.9,1,1, 3.058, 10515.310, 402.638, 52808.485 24/03/03,03:40:57,04,10,1, 11.9,1,1, 3.058, 10515.319, 402.661, 52808.491 24/03/03,03:40:57,05,10,1, 11.9,1,1, 3.058, 10515.305, 402.627, 52808.465 24/03/03,03:40:57,06,10,1, 11.9,1,1, 3.058, 10515.319, 402.629, 52808.422 24/03/03,03:40:57,07,10,1, 11.9,1,1, 3.058, 10515.316, 402.623, 52808.463 24/03/03,03:40:57,08,10,1, 11.9,1,1, 3.058, 10515.348, 402.627, 52808.461 24/03/03,03:40:57,09,10,1, 11.9,1,1, 3.058, 10515.353, 402.649, 52808.491 24/03/03,03:40:57,10,10,1, 11.9,1,1, 3.058, 10515.324, 402.645, 52808.471 24/03/03,03:40:57,11,10,1, 11.9,1,1, 3.058, 10515.327, 402.605, 52808.444 24/03/03,03:40:57,12,10,1, 11.9,1,1, 3.058, 10515.335, 402.630, 52808.455 24/03/03,03:40:57,13,10,1, 11.9,1,1, 3.058, 10515.340, 402.653, 52808.460 24/03/03,03:40:57,14,10,1, 11.9,1,1, 3.058, 10515.342, 402.642, 52808.465 24/03/03,03:40:57,15,10,1, 11.9,1,1, 3.058, 10515.322, 402.644, 52808.483 24/03/03,03:40:57,16,10,1, 11.9,1,1, 3.058, 10515.370, 402.654, 52808.484 24/03/03,03:40:57,17,10,1, 11.9,1,1, 3.058, 10515.345, 402.623, 52808.468 24/03/03,03:40:57,18,10,1, 11.9,1,1, 3.058, 10515.339, 402.638, 52808.495 24/03/03,03:40:57,19,10,1, 11.9,1,1, 3.058, 10515.348, 402.660, 52808.456 24/03/03,03:40:58,00,10,1, 11.9,1,1, 3.060, 10515.344, 402.660, 52808.456 24/03/03,03:40:58,01,10,1, 11.9,1,1, 3.060, 10515.337, 402.640, 52808.484 24/03/03,03:40:58,02,10,1, 11.9,1,1, 3.060, 10515.349, 402.649, 52808.486 24/03/03,03:40:58,03,10,1, 11.9,1,1, 3.060, 10515.379, 402.640, 52808.478 24/03/03,03:40:58,04,10,1, 11.9,1,1, 3.060, 10515.329, 402.667, 52808.454 24/03/03,03:40:58,05,10,1, 11.9,1,1, 3.060, 10515.360, 402.632, 52808.506 24/03/03,03:40:58,06,10,1, 11.9,1,1, 3.060, 10515.352, 402.667, 52808.479 24/03/03,03:40:58,07,10,1, 11.9,1,1, 3.060, 10515.364, 402.643, 52808.449 24/03/03,03:40:58,08,10,1, 11.9,1,1, 3.060, 10515.359, 402.665, 52808.486 24/03/03,03:40:58,09,10,1, 11.9,1,1, 3.060, 10515.350, 402.674, 52808.488 24/03/03,03:40:58,10,10,1, 11.9,1,1, 3.060, 10515.377, 402.683, 52808.504 24/03/03,03:40:58,11,10,1, 11.9,1,1, 3.060, 10515.362, 402.654, 52808.479 24/03/03,03:40:58,12,10,1, 11.9,1,1, 3.060, 10515.356, 402.648, 52808.471 24/03/03,03:40:58,13,10,1, 11.9,1,1, 3.060, 10515.372, 402.643, 52808.514 24/03/03,03:40:58,14,10,1, 11.9,1,1, 3.060, 10515.372, 402.639, 52808.524 24/03/03,03:40:58,15,10,1, 11.9,1,1, 3.060, 10515.364, 402.656, 52808.520 24/03/03,03:40:58,16,10,1, 11.9,1,1, 3.060, 10515.375, 402.669, 52808.521 24/03/03,03:40:58,17,10,1, 11.9,1,1, 3.060, 10515.393, 402.643, 52808.496 24/03/03,03:40:58,18,10,1, 11.9,1,1, 3.060, 10515.383, 402.644, 52808.537 24/03/03,03:40:58,19,10,1, 11.9,1,1, 3.060, 10515.384, 402.676, 52808.477 24/03/03,03:40:59,00,10,1, 11.9,1,1, 3.062, 10515.378, 402.676, 52808.477 24/03/03,03:40:59,01,10,1, 11.9,1,1, 3.062, 10515.393, 402.669, 52808.499 24/03/03,03:40:59,02,10,1, 11.9,1,1, 3.062, 10515.403, 402.652, 52808.515 24/03/03,03:40:59,03,10,1, 11.9,1,1, 3.062, 10515.407, 402.613, 52808.484 24/03/03,03:40:59,04,10,1, 11.9,1,1, 3.062, 10515.417, 402.609, 52808.486 24/03/03,03:40:59,05,10,1, 11.9,1,1, 3.062, 10515.392, 402.647, 52808.469 24/03/03,03:40:59,06,10,1, 11.9,1,1, 3.062, 10515.391, 402.646, 52808.497 24/03/03,03:40:59,07,10,1, 11.9,1,1, 3.062, 10515.378, 402.632, 52808.487 24/03/03,03:40:59,08,10,1, 11.9,1,1, 3.062, 10515.395, 402.648, 52808.449 24/03/03,03:40:59,09,10,1, 11.9,1,1, 3.062, 10515.422, 402.615, 52808.479 24/03/03,03:40:59,10,10,1, 11.9,1,1, 3.062, 10515.414, 402.647, 52808.477 24/03/03,03:40:59,11,10,1, 11.9,1,1, 3.062, 10515.422, 402.646, 52808.493 24/03/03,03:40:59,12,10,1, 11.9,1,1, 3.062, 10515.400, 402.642, 52808.463 24/03/03,03:40:59,13,10,1, 11.9,1,1, 3.062, 10515.432, 402.635, 52808.439 24/03/03,03:40:59,14,10,1, 11.9,1,1, 3.062, 10515.413, 402.645, 52808.493 24/03/03,03:40:59,15,10,1, 11.9,1,1, 3.062, 10515.404, 402.634, 52808.469 24/03/03,03:40:59,16,10,1, 11.9,1,1, 3.062, 10515.415, 402.676, 52808.487 24/03/03,03:40:59,17,10,1, 11.9,1,1, 3.062, 10515.444, 402.654, 52808.473 24/03/03,03:40:59,18,10,1, 11.9,1,1, 3.062, 10515.439, 402.652, 52808.489 24/03/03,03:40:59,19,10,1, 11.9,1,1, 3.062, 10515.431, 402.657, 52808.466 24/03/03,03:41:00,00,10,1, 11.9,1,1, 3.057, 10515.428, 402.657, 52808.466 24/03/03,03:41:00,01,10,1, 11.9,1,1, 3.057, 10515.434, 402.645, 52808.487 24/03/03,03:41:00,02,10,1, 11.9,1,1, 3.057, 10515.429, 402.628, 52808.310 24/03/03,03:41:00,03,10,1, 11.9,1,1, 3.057, 10515.441, 402.612, 52808.310 24/03/03,03:41:00,04,10,1, 11.9,1,1, 3.057, 10515.435, 402.604, 52808.270 24/03/03,03:41:00,05,10,1, 11.9,1,1, 3.057, 10515.470, 402.625, 52808.263 24/03/03,03:41:00,06,10,1, 11.9,1,1, 3.057, 10515.444, 402.644, 52808.330 24/03/03,03:41:00,07,10,1, 11.9,1,1, 3.057, 10515.445, 402.645, 52808.352 24/03/03,03:41:00,08,10,1, 11.9,1,1, 3.057, 10515.447, 402.647, 52808.343 24/03/03,03:41:00,09,10,1, 11.9,1,1, 3.057, 10515.438, 402.643, 52808.306 24/03/03,03:41:00,10,10,1, 11.9,1,1, 3.057, 10515.460, 402.641, 52808.314 24/03/03,03:41:00,11,10,1, 11.9,1,1, 3.057, 10515.442, 402.681, 52808.340 24/03/03,03:41:00,12,10,1, 11.9,1,1, 3.057, 10515.451, 402.654, 52808.318 24/03/03,03:41:00,13,10,1, 11.9,1,1, 3.057, 10515.478, 402.660, 52808.344 24/03/03,03:41:00,14,10,1, 11.9,1,1, 3.057, 10515.461, 402.625, 52808.306 24/03/03,03:41:00,15,10,1, 11.9,1,1, 3.057, 10515.474, 402.632, 52808.323 24/03/03,03:41:00,16,10,1, 11.9,1,1, 3.057, 10515.452, 402.647, 52808.325 24/03/03,03:41:00,17,10,1, 11.9,1,1, 3.057, 10515.478, 402.667, 52808.363 24/03/03,03:41:00,18,10,1, 11.9,1,1, 3.057, 10515.474, 402.650, 52808.297 24/03/03,03:41:00,19,10,1, 11.9,1,1, 3.057, 10515.464, 402.662, 52808.335 24/03/03,03:41:01,00,10,1, 11.9,1,1, 3.058, 10515.461, 402.662, 52808.335 24/03/03,03:41:01,01,10,1, 11.9,1,1, 3.058, 10515.469, 402.656, 52808.361 24/03/03,03:41:01,02,10,1, 11.9,1,1, 3.058, 10515.463, 402.656, 52808.320 24/03/03,03:41:01,03,10,1, 11.9,1,1, 3.058, 10515.465, 402.642, 52808.284 24/03/03,03:41:01,04,10,1, 11.9,1,1, 3.058, 10515.451, 402.649, 52808.297 24/03/03,03:41:01,05,10,1, 11.9,1,1, 3.058, 10515.475, 402.666, 52808.336 24/03/03,03:41:01,06,10,1, 11.9,1,1, 3.058, 10515.464, 402.645, 52808.279 24/03/03,03:41:01,07,10,1, 11.9,1,1, 3.058, 10515.474, 402.670, 52808.287 24/03/03,03:41:01,08,10,1, 11.9,1,1, 3.058, 10515.461, 402.659, 52808.352 24/03/03,03:41:01,09,10,1, 11.9,1,1, 3.058, 10515.487, 402.663, 52808.366 24/03/03,03:41:01,10,10,1, 11.9,1,1, 3.058, 10515.485, 402.660, 52808.256 24/03/03,03:41:01,11,10,1, 11.9,1,1, 3.058, 10515.487, 402.677, 52808.292 24/03/03,03:41:01,12,10,1, 11.9,1,1, 3.058, 10515.489, 402.667, 52808.276 24/03/03,03:41:01,13,10,1, 11.9,1,1, 3.058, 10515.466, 402.682, 52808.398 24/03/03,03:41:01,14,10,1, 11.9,1,1, 3.058, 10515.486, 402.653, 52808.381 24/03/03,03:41:01,15,10,1, 11.9,1,1, 3.058, 10515.493, 402.651, 52808.350 24/03/03,03:41:01,16,10,1, 11.9,1,1, 3.058, 10515.500, 402.645, 52808.397 24/03/03,03:41:01,17,10,1, 11.9,1,1, 3.058, 10515.484, 402.662, 52808.387 24/03/03,03:41:01,18,10,1, 11.9,1,1, 3.058, 10515.472, 402.665, 52808.279 24/03/03,03:41:01,19,10,1, 11.9,1,1, 3.058, 10515.514, 402.668, 52808.280 24/03/03,03:41:02,00,10,1, 11.8,1,1, 3.058, 10515.511, 402.668, 52808.280 24/03/03,03:41:02,01,10,1, 11.8,1,1, 3.058, 10515.501, 402.673, 52808.303 24/03/03,03:41:02,02,10,1, 11.8,1,1, 3.058, 10515.495, 402.639, 52808.275 24/03/03,03:41:02,03,10,1, 11.8,1,1, 3.058, 10515.550, 402.678, 52808.321 24/03/03,03:41:02,04,10,1, 11.8,1,1, 3.058, 10515.523, 402.653, 52808.339 24/03/03,03:41:02,05,10,1, 11.8,1,1, 3.058, 10515.518, 402.656, 52808.336 24/03/03,03:41:02,06,10,1, 11.8,1,1, 3.058, 10515.508, 402.629, 52808.238 24/03/03,03:41:02,07,10,1, 11.8,1,1, 3.058, 10515.531, 402.679, 52808.347 24/03/03,03:41:02,08,10,1, 11.8,1,1, 3.058, 10515.504, 402.664, 52808.348 24/03/03,03:41:02,09,10,1, 11.8,1,1, 3.058, 10515.538, 402.667, 52808.350 24/03/03,03:41:02,10,10,1, 11.8,1,1, 3.058, 10515.508, 402.654, 52808.296 24/03/03,03:41:02,11,10,1, 11.8,1,1, 3.058, 10515.525, 402.688, 52808.299 24/03/03,03:41:02,12,10,1, 11.8,1,1, 3.058, 10515.509, 402.661, 52808.301 24/03/03,03:41:02,13,10,1, 11.8,1,1, 3.058, 10515.552, 402.696, 52808.327 24/03/03,03:41:02,14,10,1, 11.8,1,1, 3.058, 10515.554, 402.677, 52808.360 24/03/03,03:41:02,15,10,1, 11.8,1,1, 3.058, 10515.503, 402.665, 52808.304 24/03/03,03:41:02,16,10,1, 11.8,1,1, 3.058, 10515.527, 402.678, 52808.278 24/03/03,03:41:02,17,10,1, 11.8,1,1, 3.058, 10515.546, 402.672, 52808.391 24/03/03,03:41:02,18,10,1, 11.8,1,1, 3.058, 10515.549, 402.685, 52808.373 24/03/03,03:41:02,19,10,1, 11.8,1,1, 3.058, 10515.530, 402.702, 52808.382 24/03/03,03:41:03,00,10,1, 11.9,1,1, 3.061, 10515.528, 402.702, 52808.382 24/03/03,03:41:03,01,10,1, 11.9,1,1, 3.061, 10515.539, 402.686, 52808.342 24/03/03,03:41:03,02,10,1, 11.9,1,1, 3.061, 10515.558, 402.679, 52808.340 24/03/03,03:41:03,03,10,1, 11.9,1,1, 3.061, 10515.564, 402.656, 52808.280 24/03/03,03:41:03,04,10,1, 11.9,1,1, 3.061, 10515.566, 402.675, 52808.371 24/03/03,03:41:03,05,10,1, 11.9,1,1, 3.061, 10515.562, 402.665, 52808.396 24/03/03,03:41:03,06,10,1, 11.9,1,1, 3.061, 10515.533, 402.674, 52808.342 24/03/03,03:41:03,07,10,1, 11.9,1,1, 3.061, 10515.575, 402.685, 52808.300 24/03/03,03:41:03,08,10,1, 11.9,1,1, 3.061, 10515.569, 402.671, 52808.284 24/03/03,03:41:03,09,10,1, 11.9,1,1, 3.061, 10515.538, 402.690, 52808.368 24/03/03,03:41:03,10,10,1, 11.9,1,1, 3.061, 10515.549, 402.690, 52808.355 24/03/03,03:41:03,11,10,1, 11.9,1,1, 3.061, 10515.573, 402.671, 52808.272 24/03/03,03:41:03,12,10,1, 11.9,1,1, 3.061, 10515.546, 402.666, 52808.304 24/03/03,03:41:03,13,10,1, 11.9,1,1, 3.061, 10515.577, 402.690, 52808.343 24/03/03,03:41:03,14,10,1, 11.9,1,1, 3.061, 10515.564, 402.688, 52808.392 24/03/03,03:41:03,15,10,1, 11.9,1,1, 3.061, 10515.586, 402.720, 52808.362 24/03/03,03:41:03,16,10,1, 11.9,1,1, 3.061, 10515.593, 402.707, 52808.380 24/03/03,03:41:03,17,10,1, 11.9,1,1, 3.061, 10515.580, 402.693, 52808.370 24/03/03,03:41:03,18,10,1, 11.9,1,1, 3.061, 10515.570, 402.706, 52808.319 24/03/03,03:41:03,19,10,1, 11.9,1,1, 3.061, 10515.615, 402.706, 52808.320 24/03/03,03:41:04,00,10,1, 11.9,1,1, 3.060, 10515.611, 402.706, 52808.320 24/03/03,03:41:04,01,10,1, 11.9,1,1, 3.060, 10515.587, 402.700, 52808.327 24/03/03,03:41:04,02,10,1, 11.9,1,1, 3.060, 10515.585, 402.709, 52808.328 24/03/03,03:41:04,03,10,1, 11.9,1,1, 3.060, 10515.584, 402.686, 52808.352 24/03/03,03:41:04,04,10,1, 11.9,1,1, 3.060, 10515.594, 402.705, 52808.279 24/03/03,03:41:04,05,10,1, 11.9,1,1, 3.060, 10515.593, 402.706, 52808.290 24/03/03,03:41:04,06,10,1, 11.9,1,1, 3.060, 10515.574, 402.676, 52808.315 24/03/03,03:41:04,07,10,1, 11.9,1,1, 3.060, 10515.562, 402.704, 52808.360 24/03/03,03:41:04,08,10,1, 11.9,1,1, 3.060, 10515.591, 402.706, 52808.352 24/03/03,03:41:04,09,10,1, 11.9,1,1, 3.060, 10515.591, 402.730, 52808.385 24/03/03,03:41:04,10,10,1, 11.9,1,1, 3.060, 10515.594, 402.708, 52808.274 24/03/03,03:41:04,11,10,1, 11.9,1,1, 3.060, 10515.607, 402.723, 52808.273 24/03/03,03:41:04,12,10,1, 11.9,1,1, 3.060, 10515.594, 402.694, 52808.246 24/03/03,03:41:04,13,10,1, 11.9,1,1, 3.060, 10515.576, 402.699, 52808.389 24/03/03,03:41:04,14,10,1, 11.9,1,1, 3.060, 10515.604, 402.704, 52808.278 24/03/03,03:41:04,15,10,1, 11.9,1,1, 3.060, 10515.575, 402.705, 52808.326 24/03/03,03:41:04,16,10,1, 11.9,1,1, 3.060, 10515.592, 402.706, 52808.352 24/03/03,03:41:04,17,10,1, 11.9,1,1, 3.060, 10515.580, 402.708, 52808.344 24/03/03,03:41:04,18,10,1, 11.9,1,1, 3.060, 10515.590, 402.695, 52808.287 24/03/03,03:41:04,19,10,1, 11.9,1,1, 3.060, 10515.613, 402.705, 52808.306 24/03/03,03:41:05,00,10,1, 11.9,1,1, 3.059, 10515.611, 402.705, 52808.306 24/03/03,03:41:05,01,10,1, 11.9,1,1, 3.059, 10515.589, 402.718, 52808.356 24/03/03,03:41:05,02,10,1, 11.9,1,1, 3.059, 10515.570, 402.700, 52808.295 24/03/03,03:41:05,03,10,1, 11.9,1,1, 3.059, 10515.588, 402.707, 52808.272 24/03/03,03:41:05,04,10,1, 11.9,1,1, 3.059, 10515.614, 402.687, 52808.348 24/03/03,03:41:05,05,10,1, 11.9,1,1, 3.059, 10515.614, 402.702, 52808.294 24/03/03,03:41:05,06,10,1, 11.9,1,1, 3.059, 10515.615, 402.715, 52808.398 24/03/03,03:41:05,07,10,1, 11.9,1,1, 3.059, 10515.587, 402.675, 52808.294 24/03/03,03:41:05,08,10,1, 11.9,1,1, 3.059, 10515.613, 402.736, 52808.328 24/03/03,03:41:05,09,10,1, 11.9,1,1, 3.059, 10515.606, 402.692, 52808.280 24/03/03,03:41:05,10,10,1, 11.9,1,1, 3.059, 10515.589, 402.712, 52808.335 24/03/03,03:41:05,11,10,1, 11.9,1,1, 3.059, 10515.597, 402.737, 52808.377 24/03/03,03:41:05,12,10,1, 11.9,1,1, 3.059, 10515.620, 402.729, 52808.323 24/03/03,03:41:05,13,10,1, 11.9,1,1, 3.059, 10515.601, 402.710, 52808.341 24/03/03,03:41:05,14,10,1, 11.9,1,1, 3.059, 10515.618, 402.721, 52808.353 24/03/03,03:41:05,15,10,1, 11.9,1,1, 3.059, 10515.635, 402.705, 52808.282 24/03/03,03:41:05,16,10,1, 11.9,1,1, 3.059, 10515.626, 402.706, 52808.290 24/03/03,03:41:05,17,10,1, 11.9,1,1, 3.059, 10515.634, 402.738, 52808.361 24/03/03,03:41:05,18,10,1, 11.9,1,1, 3.059, 10515.610, 402.693, 52808.320 24/03/03,03:41:05,19,10,1, 11.9,1,1, 3.059, 10515.631, 402.682, 52808.278 24/03/03,03:41:06,00,10,1, 11.9,1,1, 3.059, 10515.628, 402.682, 52808.278 24/03/03,03:41:06,01,10,1, 11.9,1,1, 3.059, 10515.597, 402.698, 52808.316 24/03/03,03:41:06,02,10,1, 11.9,1,1, 3.059, 10515.616, 402.707, 52808.291 24/03/03,03:41:06,03,10,1, 11.9,1,1, 3.059, 10515.635, 402.738, 52808.318 24/03/03,03:41:06,04,10,1, 11.9,1,1, 3.059, 10515.627, 402.710, 52808.307 24/03/03,03:41:06,05,10,1, 11.9,1,1, 3.059, 10515.626, 402.695, 52808.318 24/03/03,03:41:06,06,10,1, 11.9,1,1, 3.059, 10515.643, 402.713, 52808.283 24/03/03,03:41:06,07,10,1, 11.9,1,1, 3.059, 10515.635, 402.714, 52808.332 24/03/03,03:41:06,08,10,1, 11.9,1,1, 3.059, 10515.639, 402.728, 52808.339 24/03/03,03:41:06,09,10,1, 11.9,1,1, 3.059, 10515.640, 402.734, 52808.343 24/03/03,03:41:06,10,10,1, 11.9,1,1, 3.059, 10515.631, 402.714, 52808.296 24/03/03,03:41:06,11,10,1, 11.9,1,1, 3.059, 10515.626, 402.701, 52808.378 24/03/03,03:41:06,12,10,1, 11.9,1,1, 3.059, 10515.648, 402.717, 52808.283 24/03/03,03:41:06,13,10,1, 11.9,1,1, 3.059, 10515.622, 402.714, 52808.325 24/03/03,03:41:06,14,10,1, 11.9,1,1, 3.059, 10515.618, 402.713, 52808.383 24/03/03,03:41:06,15,10,1, 11.9,1,1, 3.059, 10515.647, 402.697, 52808.254 24/03/03,03:41:06,16,10,1, 11.9,1,1, 3.059, 10515.644, 402.713, 52808.257 24/03/03,03:41:06,17,10,1, 11.9,1,1, 3.059, 10515.636, 402.745, 52808.249 24/03/03,03:41:06,18,10,1, 11.9,1,1, 3.059, 10515.637, 402.723, 52808.261 24/03/03,03:41:06,19,10,1, 11.9,1,1, 3.059, 10515.613, 402.716, 52808.312 24/03/03,03:41:07,00,10,1, 11.9,1,1, 3.060, 10515.611, 402.716, 52808.312 24/03/03,03:41:07,01,10,1, 11.9,1,1, 3.060, 10515.629, 402.745, 52808.300 24/03/03,03:41:07,02,10,1, 11.9,1,1, 3.060, 10515.666, 402.738, 52808.320 24/03/03,03:41:07,03,10,1, 11.9,1,1, 3.060, 10515.631, 402.733, 52808.359 24/03/03,03:41:07,04,10,1, 11.9,1,1, 3.060, 10515.640, 402.744, 52808.263 24/03/03,03:41:07,05,10,1, 11.9,1,1, 3.060, 10515.634, 402.712, 52808.265 24/03/03,03:41:07,06,10,1, 11.9,1,1, 3.060, 10515.654, 402.724, 52808.322 24/03/03,03:41:07,07,10,1, 11.9,1,1, 3.060, 10515.669, 402.729, 52808.302 24/03/03,03:41:07,08,10,1, 11.9,1,1, 3.060, 10515.638, 402.713, 52808.296 24/03/03,03:41:07,09,10,1, 11.9,1,1, 3.060, 10515.663, 402.729, 52808.286 24/03/03,03:41:07,10,10,1, 11.9,1,1, 3.060, 10515.633, 402.715, 52808.329 24/03/03,03:41:07,11,10,1, 11.9,1,1, 3.060, 10515.639, 402.712, 52808.264 24/03/03,03:41:07,12,10,1, 11.9,1,1, 3.060, 10515.640, 402.733, 52808.309 24/03/03,03:41:07,13,10,1, 11.9,1,1, 3.060, 10515.665, 402.735, 52808.316 24/03/03,03:41:07,14,10,1, 11.9,1,1, 3.060, 10515.658, 402.731, 52808.378 24/03/03,03:41:07,15,10,1, 11.9,1,1, 3.060, 10515.659, 402.744, 52808.254 24/03/03,03:41:07,16,10,1, 11.9,1,1, 3.060, 10515.637, 402.710, 52808.322 24/03/03,03:41:07,17,10,1, 11.9,1,1, 3.060, 10515.671, 402.723, 52808.255 24/03/03,03:41:07,18,10,1, 11.9,1,1, 3.060, 10515.658, 402.748, 52808.369 24/03/03,03:41:07,19,10,1, 11.9,1,1, 3.060, 10515.670, 402.724, 52808.321 24/03/03,03:41:08,00,10,1, 11.9,1,1, 3.061, 10515.670, 402.724, 52808.321 24/03/03,03:41:08,01,10,1, 11.9,1,1, 3.061, 10515.664, 402.747, 52808.240 24/03/03,03:41:08,02,10,1, 11.9,1,1, 3.061, 10515.654, 402.739, 52808.348 24/03/03,03:41:08,03,10,1, 11.9,1,1, 3.061, 10515.663, 402.705, 52808.289 24/03/03,03:41:08,04,10,1, 11.9,1,1, 3.061, 10515.672, 402.773, 52808.354 24/03/03,03:41:08,05,10,1, 11.9,1,1, 3.061, 10515.651, 402.732, 52808.339 24/03/03,03:41:08,06,10,1, 11.9,1,1, 3.061, 10515.659, 402.684, 52808.290 24/03/03,03:41:08,07,10,1, 11.9,1,1, 3.061, 10515.658, 402.722, 52808.304 24/03/03,03:41:08,08,10,1, 11.9,1,1, 3.061, 10515.698, 402.714, 52808.270 24/03/03,03:41:08,09,10,1, 11.9,1,1, 3.061, 10515.662, 402.730, 52808.285 24/03/03,03:41:08,10,10,1, 11.9,1,1, 3.061, 10515.655, 402.718, 52808.339 24/03/03,03:41:08,11,10,1, 11.9,1,1, 3.061, 10515.689, 402.732, 52808.349 24/03/03,03:41:08,12,10,1, 11.9,1,1, 3.061, 10515.667, 402.748, 52808.362 24/03/03,03:41:08,13,10,1, 11.9,1,1, 3.061, 10515.675, 402.716, 52808.336 24/03/03,03:41:08,14,10,1, 11.9,1,1, 3.061, 10515.671, 402.753, 52808.375 24/03/03,03:41:08,15,10,1, 11.9,1,1, 3.061, 10515.670, 402.732, 52808.362 24/03/03,03:41:08,16,10,1, 11.9,1,1, 3.061, 10515.698, 402.727, 52808.318 24/03/03,03:41:08,17,10,1, 11.9,1,1, 3.061, 10515.676, 402.739, 52808.359 24/03/03,03:41:08,18,10,1, 11.9,1,1, 3.061, 10515.697, 402.731, 52808.326 24/03/03,03:41:08,19,10,1, 11.9,1,1, 3.061, 10515.689, 402.741, 52808.321 24/03/03,03:41:09,00,10,1, 11.9,1,1, 3.060, 10515.686, 402.741, 52808.321 24/03/03,03:41:09,01,10,1, 11.9,1,1, 3.060, 10515.696, 402.741, 52808.352 24/03/03,03:41:09,02,10,1, 11.9,1,1, 3.060, 10515.680, 402.730, 52808.256 24/03/03,03:41:09,03,10,1, 11.9,1,1, 3.060, 10515.670, 402.725, 52808.335 24/03/03,03:41:09,04,10,1, 11.9,1,1, 3.060, 10515.695, 402.730, 52808.391 24/03/03,03:41:09,05,10,1, 11.9,1,1, 3.060, 10515.679, 402.744, 52808.285 24/03/03,03:41:09,06,10,1, 11.9,1,1, 3.060, 10515.657, 402.783, 52808.297 24/03/03,03:41:09,07,10,1, 11.9,1,1, 3.060, 10515.697, 402.736, 52808.335 24/03/03,03:41:09,08,10,1, 11.9,1,1, 3.060, 10515.695, 402.764, 52808.315 24/03/03,03:41:09,09,10,1, 11.9,1,1, 3.060, 10515.689, 402.764, 52808.297 24/03/03,03:41:09,10,10,1, 11.9,1,1, 3.060, 10515.688, 402.782, 52808.348 24/03/03,03:41:09,11,10,1, 11.9,1,1, 3.060, 10515.670, 402.776, 52808.286 24/03/03,03:41:09,12,10,1, 11.9,1,1, 3.060, 10515.692, 402.756, 52808.323 24/03/03,03:41:09,13,10,1, 11.9,1,1, 3.060, 10515.687, 402.752, 52808.260 24/03/03,03:41:09,14,10,1, 11.9,1,1, 3.060, 10515.692, 402.785, 52808.285 24/03/03,03:41:09,15,10,1, 11.9,1,1, 3.060, 10515.723, 402.754, 52808.322 24/03/03,03:41:09,16,10,1, 11.9,1,1, 3.060, 10515.714, 402.776, 52808.290 24/03/03,03:41:09,17,10,1, 11.9,1,1, 3.060, 10515.713, 402.756, 52808.311 24/03/03,03:41:09,18,10,1, 11.9,1,1, 3.060, 10515.703, 402.744, 52808.091 24/03/03,03:41:09,19,10,1, 11.9,1,1, 3.060, 10515.658, 402.784, 52808.317 24/03/03,03:41:10,00,10,1, 11.9,1,1, 3.059, 10515.653, 402.784, 52808.317 24/03/03,03:41:10,01,10,1, 11.9,1,1, 3.059, 10515.680, 402.785, 52808.301 24/03/03,03:41:10,02,10,1, 11.9,1,1, 3.059, 10515.694, 402.737, 52808.277 24/03/03,03:41:10,03,10,1, 11.9,1,1, 3.059, 10515.704, 402.779, 52808.332 24/03/03,03:41:10,04,10,1, 11.9,1,1, 3.059, 10515.692, 402.765, 52808.297 24/03/03,03:41:10,05,10,1, 11.9,1,1, 3.059, 10515.705, 402.776, 52808.328 24/03/03,03:41:10,06,10,1, 11.9,1,1, 3.059, 10515.725, 402.800, 52808.302 24/03/03,03:41:10,07,10,1, 11.9,1,1, 3.059, 10515.687, 402.762, 52808.288 24/03/03,03:41:10,08,10,1, 11.9,1,1, 3.059, 10515.718, 402.762, 52808.306 24/03/03,03:41:10,09,10,1, 11.9,1,1, 3.059, 10515.720, 402.749, 52808.306 24/03/03,03:41:10,10,10,1, 11.9,1,1, 3.059, 10515.709, 402.787, 52808.348 24/03/03,03:41:10,11,10,1, 11.9,1,1, 3.059, 10515.722, 402.766, 52808.307 24/03/03,03:41:10,12,10,1, 11.9,1,1, 3.059, 10515.723, 402.776, 52808.337 24/03/03,03:41:10,13,10,1, 11.9,1,1, 3.059, 10515.707, 402.755, 52808.325 24/03/03,03:41:10,14,10,1, 11.9,1,1, 3.059, 10515.757, 402.776, 52808.320 24/03/03,03:41:10,15,10,1, 11.9,1,1, 3.059, 10515.716, 402.777, 52808.356 24/03/03,03:41:10,16,10,1, 11.9,1,1, 3.059, 10515.729, 402.796, 52808.339 24/03/03,03:41:10,17,10,1, 11.9,1,1, 3.059, 10515.738, 402.786, 52808.337 24/03/03,03:41:10,18,10,1, 11.9,1,1, 3.059, 10515.707, 402.792, 52808.461 24/03/03,03:41:10,19,10,1, 11.9,1,1, 3.059, 10515.721, 402.770, 52808.328 24/03/03,03:41:11,00,10,1, 11.8,1,1, 3.062, 10515.720, 402.770, 52808.328 24/03/03,03:41:11,01,10,1, 11.8,1,1, 3.062, 10515.709, 402.756, 52808.336 24/03/03,03:41:11,02,10,1, 11.8,1,1, 3.062, 10515.700, 402.782, 52808.346 24/03/03,03:41:11,03,10,1, 11.8,1,1, 3.062, 10515.732, 402.791, 52808.334 24/03/03,03:41:11,04,10,1, 11.8,1,1, 3.062, 10515.696, 402.778, 52808.328 24/03/03,03:41:11,05,10,1, 11.8,1,1, 3.062, 10515.740, 402.794, 52808.317 24/03/03,03:41:11,06,10,1, 11.8,1,1, 3.062, 10515.723, 402.783, 52808.344 24/03/03,03:41:11,07,10,1, 11.8,1,1, 3.062, 10515.729, 402.785, 52808.316 24/03/03,03:41:11,08,10,1, 11.8,1,1, 3.062, 10515.752, 402.780, 52808.327 24/03/03,03:41:11,09,10,1, 11.8,1,1, 3.062, 10515.730, 402.772, 52808.321 24/03/03,03:41:11,10,10,1, 11.8,1,1, 3.062, 10515.740, 402.763, 52808.301 24/03/03,03:41:11,11,10,1, 11.8,1,1, 3.062, 10515.740, 402.777, 52808.308 24/03/03,03:41:11,12,10,1, 11.8,1,1, 3.062, 10515.754, 402.815, 52808.332 24/03/03,03:41:11,13,10,1, 11.8,1,1, 3.062, 10515.733, 402.813, 52808.342 24/03/03,03:41:11,14,10,1, 11.8,1,1, 3.062, 10515.749, 402.783, 52808.334 24/03/03,03:41:11,15,10,1, 11.8,1,1, 3.062, 10515.765, 402.795, 52808.359 24/03/03,03:41:11,16,10,1, 11.8,1,1, 3.062, 10515.743, 402.811, 52808.295 24/03/03,03:41:11,17,10,1, 11.8,1,1, 3.062, 10515.749, 402.799, 52808.323 24/03/03,03:41:11,18,10,1, 11.8,1,1, 3.062, 10515.755, 402.782, 52808.309 24/03/03,03:41:11,19,10,1, 11.8,1,1, 3.062, 10515.750, 402.779, 52808.300 24/03/03,03:41:12,00,10,1, 11.9,1,1, 3.056, 10515.745, 402.779, 52808.300 24/03/03,03:41:12,01,10,1, 11.9,1,1, 3.056, 10515.751, 402.798, 52808.343 24/03/03,03:41:12,02,10,1, 11.9,1,1, 3.056, 10515.737, 402.813, 52808.313 24/03/03,03:41:12,03,10,1, 11.9,1,1, 3.056, 10515.769, 402.811, 52808.331 24/03/03,03:41:12,04,10,1, 11.9,1,1, 3.056, 10515.747, 402.801, 52808.311 24/03/03,03:41:12,05,10,1, 11.9,1,1, 3.056, 10515.736, 402.793, 52808.273 24/03/03,03:41:12,06,10,1, 11.9,1,1, 3.056, 10515.767, 402.803, 52808.304 24/03/03,03:41:12,07,10,1, 11.9,1,1, 3.056, 10515.743, 402.826, 52808.292 24/03/03,03:41:12,08,10,1, 11.9,1,1, 3.056, 10515.741, 402.819, 52808.300 24/03/03,03:41:12,09,10,1, 11.9,1,1, 3.056, 10515.760, 402.813, 52808.293 24/03/03,03:41:12,10,10,1, 11.9,1,1, 3.056, 10515.738, 402.807, 52808.302 24/03/03,03:41:12,11,10,1, 11.9,1,1, 3.056, 10515.725, 402.797, 52808.305 24/03/03,03:41:12,12,10,1, 11.9,1,1, 3.056, 10515.765, 402.827, 52808.298 24/03/03,03:41:12,13,10,1, 11.9,1,1, 3.056, 10515.757, 402.816, 52808.289 24/03/03,03:41:12,14,10,1, 11.9,1,1, 3.056, 10515.753, 402.833, 52808.311 24/03/03,03:41:12,15,10,1, 11.9,1,1, 3.056, 10515.761, 402.839, 52808.311 24/03/03,03:41:12,16,10,1, 11.9,1,1, 3.056, 10515.747, 402.846, 52808.328 24/03/03,03:41:12,17,10,1, 11.9,1,1, 3.056, 10515.767, 402.826, 52808.317 24/03/03,03:41:12,18,10,1, 11.9,1,1, 3.056, 10515.756, 402.868, 52808.302 24/03/03,03:41:12,19,10,1, 11.9,1,1, 3.056, 10515.756, 402.832, 52808.305 24/03/03,03:41:13,00,10,1, 11.9,1,1, 3.062, 10515.753, 402.832, 52808.305 24/03/03,03:41:13,01,10,1, 11.9,1,1, 3.062, 10515.744, 402.842, 52808.309 24/03/03,03:41:13,02,10,1, 11.9,1,1, 3.062, 10515.769, 402.845, 52808.303 24/03/03,03:41:13,03,10,1, 11.9,1,1, 3.062, 10515.780, 402.830, 52808.301 24/03/03,03:41:13,04,10,1, 11.9,1,1, 3.062, 10515.782, 402.877, 52808.307 24/03/03,03:41:13,05,10,1, 11.9,1,1, 3.062, 10515.766, 402.838, 52808.268 24/03/03,03:41:13,06,10,1, 11.9,1,1, 3.062, 10515.745, 402.849, 52808.310 24/03/03,03:41:13,07,10,1, 11.9,1,1, 3.062, 10515.748, 402.853, 52808.297 24/03/03,03:41:13,08,10,1, 11.9,1,1, 3.062, 10515.782, 402.874, 52808.311 24/03/03,03:41:13,09,10,1, 11.9,1,1, 3.062, 10515.745, 402.856, 52808.314 24/03/03,03:41:13,10,10,1, 11.9,1,1, 3.062, 10515.764, 402.835, 52808.311 24/03/03,03:41:13,11,10,1, 11.9,1,1, 3.062, 10515.755, 402.835, 52808.295 24/03/03,03:41:13,12,10,1, 11.9,1,1, 3.062, 10515.775, 402.840, 52808.288 24/03/03,03:41:13,13,10,1, 11.9,1,1, 3.062, 10515.788, 402.844, 52808.340 24/03/03,03:41:13,14,10,1, 11.9,1,1, 3.062, 10515.764, 402.834, 52808.320 24/03/03,03:41:13,15,10,1, 11.9,1,1, 3.062, 10515.770, 402.836, 52808.312 24/03/03,03:41:13,16,10,1, 11.9,1,1, 3.062, 10515.767, 402.832, 52808.281 24/03/03,03:41:13,17,10,1, 11.9,1,1, 3.062, 10515.757, 402.831, 52808.324 24/03/03,03:41:13,18,10,1, 11.9,1,1, 3.062, 10515.775, 402.844, 52808.312 24/03/03,03:41:13,19,10,1, 11.9,1,1, 3.062, 10515.767, 402.863, 52808.345 24/03/03,03:41:14,00,10,1, 11.9,1,1, 3.063, 10515.761, 402.863, 52808.345 24/03/03,03:41:14,01,10,1, 11.9,1,1, 3.063, 10515.784, 402.837, 52808.304 24/03/03,03:41:14,02,10,1, 11.9,1,1, 3.063, 10515.782, 402.866, 52808.364 24/03/03,03:41:14,03,10,1, 11.9,1,1, 3.063, 10515.773, 402.840, 52808.299 24/03/03,03:41:14,04,10,1, 11.9,1,1, 3.063, 10515.761, 402.858, 52808.351 24/03/03,03:41:14,05,10,1, 11.9,1,1, 3.063, 10515.779, 402.848, 52808.338 24/03/03,03:41:14,06,10,1, 11.9,1,1, 3.063, 10515.775, 402.851, 52808.318 24/03/03,03:41:14,07,10,1, 11.9,1,1, 3.063, 10515.761, 402.851, 52808.292 24/03/03,03:41:14,08,10,1, 11.9,1,1, 3.063, 10515.781, 402.842, 52808.304 24/03/03,03:41:14,09,10,1, 11.9,1,1, 3.063, 10515.796, 402.879, 52808.334 24/03/03,03:41:14,10,10,1, 11.9,1,1, 3.063, 10515.755, 402.855, 52808.293 24/03/03,03:41:14,11,10,1, 11.9,1,1, 3.063, 10515.763, 402.871, 52808.334 24/03/03,03:41:14,12,10,1, 11.9,1,1, 3.063, 10515.771, 402.850, 52808.327 24/03/03,03:41:14,13,10,1, 11.9,1,1, 3.063, 10515.778, 402.879, 52808.318 24/03/03,03:41:14,14,10,1, 11.9,1,1, 3.063, 10515.767, 402.882, 52808.329 24/03/03,03:41:14,15,10,1, 11.9,1,1, 3.063, 10515.793, 402.875, 52808.339 24/03/03,03:41:14,16,10,1, 11.9,1,1, 3.063, 10515.773, 402.854, 52808.305 24/03/03,03:41:14,17,10,1, 11.9,1,1, 3.063, 10515.794, 402.862, 52808.285 24/03/03,03:41:14,18,10,1, 11.9,1,1, 3.063, 10515.788, 402.882, 52808.321 24/03/03,03:41:14,19,10,1, 11.9,1,1, 3.063, 10515.800, 402.881, 52808.315 24/03/03,03:41:15,00,10,1, 11.9,1,1, 3.062, 10515.795, 402.881, 52808.315 24/03/03,03:41:15,01,10,1, 11.9,1,1, 3.062, 10515.802, 402.892, 52808.316 24/03/03,03:41:15,02,10,1, 11.9,1,1, 3.062, 10515.792, 402.877, 52808.310 24/03/03,03:41:15,03,10,1, 11.9,1,1, 3.062, 10515.786, 402.884, 52808.354 24/03/03,03:41:15,04,10,1, 11.9,1,1, 3.062, 10515.788, 402.895, 52808.355 24/03/03,03:41:15,05,10,1, 11.9,1,1, 3.062, 10515.783, 402.894, 52808.349 24/03/03,03:41:15,06,10,1, 11.9,1,1, 3.062, 10515.809, 402.905, 52808.337 24/03/03,03:41:15,07,10,1, 11.9,1,1, 3.062, 10515.801, 402.908, 52808.324 24/03/03,03:41:15,08,10,1, 11.9,1,1, 3.062, 10515.781, 402.898, 52808.315 24/03/03,03:41:15,09,10,1, 11.9,1,1, 3.062, 10515.805, 402.900, 52808.296 24/03/03,03:41:15,10,10,1, 11.9,1,1, 3.062, 10515.808, 402.888, 52808.339 24/03/03,03:41:15,11,10,1, 11.9,1,1, 3.062, 10515.779, 402.933, 52808.514 24/03/03,03:41:15,12,10,1, 11.9,1,1, 3.062, 10515.776, 402.908, 52808.388 24/03/03,03:41:15,13,10,1, 11.9,1,1, 3.062, 10515.754, 402.924, 52808.352 24/03/03,03:41:15,14,10,1, 11.9,1,1, 3.062, 10515.779, 402.914, 52808.338 24/03/03,03:41:15,15,10,1, 11.9,1,1, 3.062, 10515.789, 402.944, 52808.300 24/03/03,03:41:15,16,10,1, 11.9,1,1, 3.062, 10515.784, 402.939, 52808.294 24/03/03,03:41:15,17,10,1, 11.9,1,1, 3.062, 10515.807, 402.925, 52808.268 24/03/03,03:41:15,18,10,1, 11.9,1,1, 3.062, 10515.796, 402.907, 52808.330 24/03/03,03:41:15,19,10,1, 11.9,1,1, 3.062, 10515.804, 402.924, 52808.309 24/03/03,03:41:16,00,10,1, 11.9,1,1, 3.060, 10515.803, 402.924, 52808.309 24/03/03,03:41:16,01,10,1, 11.9,1,1, 3.060, 10515.792, 402.945, 52808.296 24/03/03,03:41:16,02,10,1, 11.9,1,1, 3.060, 10515.821, 402.935, 52808.261 24/03/03,03:41:16,03,10,1, 11.9,1,1, 3.060, 10515.797, 402.980, 52808.322 24/03/03,03:41:16,04,10,1, 11.9,1,1, 3.060, 10515.802, 402.938, 52808.317 24/03/03,03:41:16,05,10,1, 11.9,1,1, 3.060, 10515.805, 402.949, 52808.327 24/03/03,03:41:16,06,10,1, 11.9,1,1, 3.060, 10515.820, 402.962, 52808.322 24/03/03,03:41:16,07,10,1, 11.9,1,1, 3.060, 10515.795, 402.954, 52808.281 24/03/03,03:41:16,08,10,1, 11.9,1,1, 3.060, 10515.808, 402.976, 52808.328 24/03/03,03:41:16,09,10,1, 11.9,1,1, 3.060, 10515.792, 402.958, 52808.308 24/03/03,03:41:16,10,10,1, 11.9,1,1, 3.060, 10515.812, 402.984, 52808.368 24/03/03,03:41:16,11,10,1, 11.9,1,1, 3.060, 10515.857, 402.952, 52808.168 24/03/03,03:41:16,12,10,1, 11.9,1,1, 3.060, 10515.809, 402.964, 52808.120 24/03/03,03:41:16,13,10,1, 11.9,1,1, 3.060, 10515.760, 402.990, 52808.344 24/03/03,03:41:16,14,10,1, 11.9,1,1, 3.060, 10515.767, 402.978, 52808.342 24/03/03,03:41:16,15,10,1, 11.9,1,1, 3.060, 10515.801, 402.990, 52808.327 24/03/03,03:41:16,16,10,1, 11.9,1,1, 3.060, 10515.810, 402.991, 52808.314 24/03/03,03:41:16,17,10,1, 11.9,1,1, 3.060, 10515.815, 403.004, 52808.330 24/03/03,03:41:16,18,10,1, 11.9,1,1, 3.060, 10515.824, 403.012, 52808.326 24/03/03,03:41:16,19,10,1, 11.9,1,1, 3.060, 10515.824, 402.995, 52808.328 24/03/03,03:41:17,00,10,1, 11.9,1,1, 3.060, 10515.820, 402.995, 52808.328 24/03/03,03:41:17,01,10,1, 11.9,1,1, 3.060, 10515.812, 403.024, 52808.363 24/03/03,03:41:17,02,10,1, 11.9,1,1, 3.060, 10515.804, 403.002, 52808.338 24/03/03,03:41:17,03,10,1, 11.9,1,1, 3.060, 10515.807, 402.991, 52808.347 24/03/03,03:41:17,04,10,1, 11.9,1,1, 3.060, 10515.800, 402.995, 52808.315 24/03/03,03:41:17,05,10,1, 11.9,1,1, 3.060, 10515.814, 403.004, 52808.265 24/03/03,03:41:17,06,10,1, 11.9,1,1, 3.060, 10515.821, 403.025, 52808.278 24/03/03,03:41:17,07,10,1, 11.9,1,1, 3.060, 10515.815, 403.040, 52808.395 24/03/03,03:41:17,08,10,1, 11.9,1,1, 3.060, 10515.821, 403.020, 52808.318 24/03/03,03:41:17,09,10,1, 11.9,1,1, 3.060, 10515.809, 403.007, 52808.271 24/03/03,03:41:17,10,10,1, 11.9,1,1, 3.060, 10515.824, 403.020, 52808.248 24/03/03,03:41:17,11,10,1, 11.9,1,1, 3.060, 10515.790, 403.019, 52808.290 24/03/03,03:41:17,12,10,1, 11.9,1,1, 3.060, 10515.809, 403.023, 52808.271 24/03/03,03:41:17,13,10,1, 11.9,1,1, 3.060, 10515.819, 403.033, 52808.277 24/03/03,03:41:17,14,10,1, 11.9,1,1, 3.060, 10515.815, 403.011, 52808.288 24/03/03,03:41:17,15,10,1, 11.9,1,1, 3.060, 10515.793, 403.034, 52808.309 24/03/03,03:41:17,16,10,1, 11.9,1,1, 3.060, 10515.810, 403.026, 52808.330 24/03/03,03:41:17,17,10,1, 11.9,1,1, 3.060, 10515.788, 403.011, 52808.276 24/03/03,03:41:17,18,10,1, 11.9,1,1, 3.060, 10515.823, 403.001, 52808.295 24/03/03,03:41:17,19,10,1, 11.9,1,1, 3.060, 10515.829, 403.018, 52808.279 24/03/03,03:41:18,00,10,1, 11.9,1,1, 3.059, 10515.828, 403.018, 52808.279 24/03/03,03:41:18,01,10,1, 11.9,1,1, 3.059, 10515.799, 403.056, 52808.293 24/03/03,03:41:18,02,10,1, 11.9,1,1, 3.059, 10515.822, 403.070, 52808.292 24/03/03,03:41:18,03,10,1, 11.9,1,1, 3.059, 10515.811, 403.052, 52808.137 24/03/03,03:41:18,04,10,1, 11.9,1,1, 3.059, 10515.812, 403.041, 52808.268 24/03/03,03:41:18,05,10,1, 11.9,1,1, 3.059, 10515.809, 403.085, 52808.304 24/03/03,03:41:18,06,10,1, 11.9,1,1, 3.059, 10515.812, 403.038, 52808.278 24/03/03,03:41:18,07,10,1, 11.9,1,1, 3.059, 10515.805, 403.081, 52808.292 24/03/03,03:41:18,08,10,1, 11.9,1,1, 3.059, 10515.823, 403.062, 52808.310 24/03/03,03:41:18,09,10,1, 11.9,1,1, 3.059, 10515.820, 403.067, 52808.327 24/03/03,03:41:18,10,10,1, 11.9,1,1, 3.059, 10515.809, 403.087, 52808.307 24/03/03,03:41:18,11,10,1, 11.9,1,1, 3.059, 10515.800, 403.080, 52808.284 24/03/03,03:41:18,12,10,1, 11.9,1,1, 3.059, 10515.804, 403.091, 52808.328 24/03/03,03:41:18,13,10,1, 11.9,1,1, 3.059, 10515.813, 403.085, 52808.320 24/03/03,03:41:18,14,10,1, 11.9,1,1, 3.059, 10515.809, 403.089, 52808.318 24/03/03,03:41:18,15,10,1, 11.9,1,1, 3.059, 10515.815, 403.096, 52808.359 24/03/03,03:41:18,16,10,1, 11.9,1,1, 3.059, 10515.808, 403.099, 52808.317 24/03/03,03:41:18,17,10,1, 11.9,1,1, 3.059, 10515.818, 403.087, 52808.329 24/03/03,03:41:18,18,10,1, 11.9,1,1, 3.059, 10515.819, 403.103, 52808.311 24/03/03,03:41:18,19,10,1, 11.9,1,1, 3.059, 10515.795, 403.124, 52808.337 24/03/03,03:41:19,00,09,1, 11.9,1,1, 3.060, 10515.795, 403.124, 52808.337 24/03/03,03:41:19,01,09,1, 11.9,1,1, 3.060, 10515.844, 403.091, 52808.304 24/03/03,03:41:19,02,09,1, 11.9,1,1, 3.060, 10515.836, 403.099, 52808.266 24/03/03,03:41:19,03,09,1, 11.9,1,1, 3.060, 10515.825, 403.124, 52808.340 24/03/03,03:41:19,04,09,1, 11.9,1,1, 3.060, 10515.822, 403.110, 52808.337 24/03/03,03:41:19,05,09,1, 11.9,1,1, 3.060, 10515.829, 403.133, 52808.347 24/03/03,03:41:19,06,09,1, 11.9,1,1, 3.060, 10515.826, 403.095, 52808.309 24/03/03,03:41:19,07,09,1, 11.9,1,1, 3.060, 10515.824, 403.119, 52808.304 24/03/03,03:41:19,08,09,1, 11.9,1,1, 3.060, 10515.824, 403.145, 52808.307 24/03/03,03:41:19,09,09,1, 11.9,1,1, 3.060, 10515.848, 403.148, 52808.336 24/03/03,03:41:19,10,09,1, 11.9,1,1, 3.060, 10515.828, 403.121, 52808.284 24/03/03,03:41:19,11,09,1, 11.9,1,1, 3.060, 10515.828, 403.153, 52808.284 24/03/03,03:41:19,12,09,1, 11.9,1,1, 3.060, 10515.829, 403.132, 52808.286 24/03/03,03:41:19,13,09,1, 11.9,1,1, 3.060, 10515.844, 403.153, 52808.310 24/03/03,03:41:19,14,09,1, 11.9,1,1, 3.060, 10515.855, 403.150, 52808.322 24/03/03,03:41:19,15,09,1, 11.9,1,1, 3.060, 10515.836, 403.162, 52808.337 24/03/03,03:41:19,16,09,1, 11.9,1,1, 3.060, 10515.836, 403.185, 52808.308 24/03/03,03:41:19,17,09,1, 11.9,1,1, 3.060, 10515.834, 403.162, 52808.370 24/03/03,03:41:19,18,09,1, 11.9,1,1, 3.060, 10515.838, 403.156, 52808.321 24/03/03,03:41:19,19,09,1, 11.9,1,1, 3.060, 10515.846, 403.175, 52808.120 24/03/03,03:41:20,00,09,1, 11.9,1,1, 3.061, 10515.845, 403.175, 52808.120 24/03/03,03:41:20,01,09,1, 11.9,1,1, 3.061, 10515.799, 403.180, 52808.390 24/03/03,03:41:20,02,09,1, 11.9,1,1, 3.061, 10515.799, 403.187, 52808.412 24/03/03,03:41:20,03,09,1, 11.9,1,1, 3.061, 10515.830, 403.178, 52808.312 24/03/03,03:41:20,04,09,1, 11.9,1,1, 3.061, 10515.835, 403.191, 52808.349 24/03/03,03:41:20,05,09,1, 11.9,1,1, 3.061, 10515.863, 403.178, 52808.362 24/03/03,03:41:20,06,09,1, 11.9,1,1, 3.061, 10515.850, 403.183, 52808.301 24/03/03,03:41:20,07,09,1, 11.9,1,1, 3.061, 10515.852, 403.171, 52808.304 24/03/03,03:41:20,08,09,1, 11.9,1,1, 3.061, 10515.845, 403.169, 52808.306 24/03/03,03:41:20,09,09,1, 11.9,1,1, 3.061, 10515.858, 403.193, 52808.331 24/03/03,03:41:20,10,09,1, 11.9,1,1, 3.061, 10515.844, 403.212, 52808.335 24/03/03,03:41:20,11,09,1, 11.9,1,1, 3.061, 10515.844, 403.200, 52808.320 24/03/03,03:41:20,12,09,1, 11.9,1,1, 3.061, 10515.851, 403.226, 52808.318 24/03/03,03:41:20,13,09,1, 11.9,1,1, 3.061, 10515.855, 403.218, 52808.311 24/03/03,03:41:20,14,09,1, 11.9,1,1, 3.061, 10515.847, 403.227, 52808.313 24/03/03,03:41:20,15,09,1, 11.9,1,1, 3.061, 10515.830, 403.239, 52808.364 24/03/03,03:41:20,16,09,1, 11.9,1,1, 3.061, 10515.826, 403.209, 52808.241 24/03/03,03:41:20,17,09,1, 11.9,1,1, 3.061, 10515.835, 403.220, 52808.311 24/03/03,03:41:20,18,09,1, 11.9,1,1, 3.061, 10515.821, 403.208, 52808.368 24/03/03,03:41:20,19,09,1, 11.9,1,1, 3.061, 10515.850, 403.225, 52808.239 24/03/03,03:41:21,00,09,1, 11.8,1,1, 3.061, 10515.845, 403.225, 52808.239 24/03/03,03:41:21,01,09,1, 11.8,1,1, 3.061, 10515.832, 403.252, 52808.351 24/03/03,03:41:21,02,09,1, 11.8,1,1, 3.061, 10515.851, 403.247, 52808.302 24/03/03,03:41:21,03,09,1, 11.8,1,1, 3.061, 10515.835, 403.223, 52808.287 24/03/03,03:41:21,04,09,1, 11.8,1,1, 3.061, 10515.833, 403.229, 52808.295 24/03/03,03:41:21,05,09,1, 11.8,1,1, 3.061, 10515.838, 403.257, 52808.329 24/03/03,03:41:21,06,09,1, 11.8,1,1, 3.061, 10515.855, 403.270, 52808.327 24/03/03,03:41:21,07,09,1, 11.8,1,1, 3.061, 10515.852, 403.249, 52808.294 24/03/03,03:41:21,08,09,1, 11.8,1,1, 3.061, 10515.837, 403.284, 52808.297 24/03/03,03:41:21,09,09,1, 11.8,1,1, 3.061, 10515.849, 403.259, 52808.287 24/03/03,03:41:21,10,09,1, 11.8,1,1, 3.061, 10515.855, 403.270, 52808.297 24/03/03,03:41:21,11,09,1, 11.8,1,1, 3.061, 10515.837, 403.286, 52808.332 24/03/03,03:41:21,12,09,1, 11.8,1,1, 3.061, 10515.856, 403.269, 52808.327 24/03/03,03:41:21,13,09,1, 11.8,1,1, 3.061, 10515.830, 403.266, 52808.331 24/03/03,03:41:21,14,09,1, 11.8,1,1, 3.061, 10515.838, 403.295, 52808.329 24/03/03,03:41:21,15,09,1, 11.8,1,1, 3.061, 10515.842, 403.278, 52808.314 24/03/03,03:41:21,16,09,1, 11.8,1,1, 3.061, 10515.848, 403.281, 52808.302 24/03/03,03:41:21,17,09,1, 11.8,1,1, 3.061, 10515.815, 403.271, 52808.273 24/03/03,03:41:21,18,09,1, 11.8,1,1, 3.061, 10515.840, 403.280, 52808.337 24/03/03,03:41:21,19,09,1, 11.8,1,1, 3.061, 10515.838, 403.255, 52808.316 24/03/03,03:41:22,00,09,1, 11.9,1,1, 3.062, 10515.836, 403.255, 52808.316 24/03/03,03:41:22,01,09,1, 11.9,1,1, 3.062, 10515.870, 403.270, 52808.296 24/03/03,03:41:22,02,09,1, 11.9,1,1, 3.062, 10515.833, 403.325, 52808.302 24/03/03,03:41:22,03,09,1, 11.9,1,1, 3.062, 10515.857, 403.328, 52808.294 24/03/03,03:41:22,04,09,1, 11.9,1,1, 3.062, 10515.843, 403.288, 52808.330 24/03/03,03:41:22,05,09,1, 11.9,1,1, 3.062, 10515.840, 403.302, 52808.305 24/03/03,03:41:22,06,09,1, 11.9,1,1, 3.062, 10515.849, 403.322, 52808.330 24/03/03,03:41:22,07,09,1, 11.9,1,1, 3.062, 10515.829, 403.312, 52808.330 24/03/03,03:41:22,08,09,1, 11.9,1,1, 3.062, 10515.870, 403.317, 52808.329 24/03/03,03:41:22,09,09,1, 11.9,1,1, 3.062, 10515.843, 403.330, 52808.316 24/03/03,03:41:22,10,09,1, 11.9,1,1, 3.062, 10515.843, 403.330, 52808.283 24/03/03,03:41:22,11,09,1, 11.9,1,1, 3.062, 10515.857, 403.356, 52808.316 24/03/03,03:41:22,12,09,1, 11.9,1,1, 3.062, 10515.833, 403.342, 52808.343 24/03/03,03:41:22,13,09,1, 11.9,1,1, 3.062, 10515.846, 403.339, 52808.327 24/03/03,03:41:22,14,09,1, 11.9,1,1, 3.062, 10515.863, 403.342, 52808.302 24/03/03,03:41:22,15,09,1, 11.9,1,1, 3.062, 10515.859, 403.341, 52808.288 24/03/03,03:41:22,16,09,1, 11.9,1,1, 3.062, 10515.850, 403.355, 52808.304 24/03/03,03:41:22,17,09,1, 11.9,1,1, 3.062, 10515.848, 403.361, 52808.292 24/03/03,03:41:22,18,09,1, 11.9,1,1, 3.062, 10515.863, 403.364, 52808.301 24/03/03,03:41:22,19,09,1, 11.9,1,1, 3.062, 10515.857, 403.351, 52808.262 24/03/03,03:41:23,00,08,1, 11.8,1,1, 3.057, 10515.853, 403.351, 52808.262 24/03/03,03:41:23,01,08,1, 11.8,1,1, 3.057, 10515.876, 403.387, 52808.335 24/03/03,03:41:23,02,08,1, 11.8,1,1, 3.057, 10515.874, 403.372, 52808.316 24/03/03,03:41:23,03,08,1, 11.8,1,1, 3.057, 10515.864, 403.366, 52808.288 24/03/03,03:41:23,04,08,1, 11.8,1,1, 3.057, 10515.874, 403.370, 52808.303 24/03/03,03:41:23,05,08,1, 11.8,1,1, 3.057, 10515.847, 403.365, 52808.253 24/03/03,03:41:23,06,08,1, 11.8,1,1, 3.057, 10515.848, 403.379, 52808.305 24/03/03,03:41:23,07,08,1, 11.8,1,1, 3.057, 10515.863, 403.378, 52808.313 24/03/03,03:41:23,08,08,1, 11.8,1,1, 3.057, 10515.855, 403.389, 52808.312 24/03/03,03:41:23,09,08,1, 11.8,1,1, 3.057, 10515.858, 403.400, 52808.312 24/03/03,03:41:23,10,08,1, 11.8,1,1, 3.057, 10515.873, 403.405, 52808.348 24/03/03,03:41:23,11,08,1, 11.8,1,1, 3.057, 10515.849, 403.384, 52808.310 24/03/03,03:41:23,12,08,1, 11.8,1,1, 3.057, 10515.872, 403.415, 52808.289 24/03/03,03:41:23,13,08,1, 11.8,1,1, 3.057, 10515.868, 403.390, 52808.305 24/03/03,03:41:23,14,08,1, 11.8,1,1, 3.057, 10515.886, 403.404, 52808.343 24/03/03,03:41:23,15,08,1, 11.8,1,1, 3.057, 10515.852, 403.403, 52808.285 24/03/03,03:41:23,16,08,1, 11.8,1,1, 3.057, 10515.874, 403.409, 52808.291 24/03/03,03:41:23,17,08,1, 11.8,1,1, 3.057, 10515.871, 403.426, 52808.284 24/03/03,03:41:23,18,08,1, 11.8,1,1, 3.057, 10515.860, 403.437, 52808.324 24/03/03,03:41:23,19,08,1, 11.8,1,1, 3.057, 10515.862, 403.421, 52808.325 24/03/03,03:41:24,00,08,1, 12.0,1,1, 3.061, 10515.862, 403.421, 52808.325 24/03/03,03:41:24,01,08,1, 12.0,1,1, 3.061, 10515.889, 403.431, 52808.327 24/03/03,03:41:24,02,08,1, 12.0,1,1, 3.061, 10515.883, 403.441, 52808.284 24/03/03,03:41:24,03,08,1, 12.0,1,1, 3.061, 10515.869, 403.463, 52808.311 24/03/03,03:41:24,04,08,1, 12.0,1,1, 3.061, 10515.884, 403.455, 52808.275 24/03/03,03:41:24,05,08,1, 12.0,1,1, 3.061, 10515.875, 403.469, 52808.349 24/03/03,03:41:24,06,08,1, 12.0,1,1, 3.061, 10515.851, 403.461, 52808.320 24/03/03,03:41:24,07,08,1, 12.0,1,1, 3.061, 10515.864, 403.456, 52808.301 24/03/03,03:41:24,08,08,1, 12.0,1,1, 3.061, 10515.870, 403.469, 52808.329 24/03/03,03:41:24,09,08,1, 12.0,1,1, 3.061, 10515.861, 403.460, 52808.293 24/03/03,03:41:24,10,08,1, 12.0,1,1, 3.061, 10515.875, 403.450, 52808.314 24/03/03,03:41:24,11,08,1, 12.0,1,1, 3.061, 10515.870, 403.470, 52808.322 24/03/03,03:41:24,12,08,1, 12.0,1,1, 3.061, 10515.875, 403.469, 52808.260 24/03/03,03:41:24,13,08,1, 12.0,1,1, 3.061, 10515.867, 403.485, 52808.287 24/03/03,03:41:24,14,08,1, 12.0,1,1, 3.061, 10515.847, 403.471, 52808.328 24/03/03,03:41:24,15,08,1, 12.0,1,1, 3.061, 10515.879, 403.459, 52808.301 24/03/03,03:41:24,16,08,1, 12.0,1,1, 3.061, 10515.865, 403.477, 52808.225 24/03/03,03:41:24,17,08,1, 12.0,1,1, 3.061, 10515.910, 403.477, 52808.237 24/03/03,03:41:24,18,08,1, 12.0,1,1, 3.061, 10515.867, 403.471, 52808.281 24/03/03,03:41:24,19,08,1, 12.0,1,1, 3.061, 10515.880, 403.477, 52808.272 24/03/03,03:41:25,00,08,1, 11.8,1,1, 3.055, 10515.878, 403.477, 52808.272 24/03/03,03:41:25,01,08,1, 11.8,1,1, 3.055, 10515.877, 403.508, 52808.304 24/03/03,03:41:25,02,08,1, 11.8,1,1, 3.055, 10515.855, 403.488, 52808.315 24/03/03,03:41:25,03,08,1, 11.8,1,1, 3.055, 10515.874, 403.506, 52808.284 24/03/03,03:41:25,04,08,1, 11.8,1,1, 3.055, 10515.870, 403.505, 52808.295 24/03/03,03:41:25,05,08,1, 11.8,1,1, 3.055, 10515.848, 403.519, 52808.288 24/03/03,03:41:25,06,08,1, 11.8,1,1, 3.055, 10515.890, 403.506, 52808.287 24/03/03,03:41:25,07,08,1, 11.8,1,1, 3.055, 10515.877, 403.520, 52808.292 24/03/03,03:41:25,08,08,1, 11.8,1,1, 3.055, 10515.875, 403.512, 52808.258 24/03/03,03:41:25,09,08,1, 11.8,1,1, 3.055, 10515.878, 403.512, 52808.317 24/03/03,03:41:25,10,08,1, 11.8,1,1, 3.055, 10515.885, 403.542, 52808.303 24/03/03,03:41:25,11,08,1, 11.8,1,1, 3.055, 10515.874, 403.513, 52808.326 24/03/03,03:41:25,12,08,1, 11.8,1,1, 3.055, 10515.876, 403.522, 52808.303 24/03/03,03:41:25,13,08,1, 11.8,1,1, 3.055, 10515.880, 403.530, 52808.287 24/03/03,03:41:25,14,08,1, 11.8,1,1, 3.055, 10515.886, 403.551, 52808.285 24/03/03,03:41:25,15,08,1, 11.8,1,1, 3.055, 10515.875, 403.559, 52808.294 24/03/03,03:41:25,16,08,1, 11.8,1,1, 3.055, 10515.853, 403.576, 52808.469 24/03/03,03:41:25,17,08,1, 11.8,1,1, 3.055, 10515.886, 403.574, 52808.377 24/03/03,03:41:25,18,08,1, 11.8,1,1, 3.055, 10515.907, 403.564, 52808.362 24/03/03,03:41:25,19,08,1, 11.8,1,1, 3.055, 10515.894, 403.587, 52808.343 24/03/03,03:41:26,00,08,1, 12.0,1,1, 3.064, 10515.887, 403.587, 52808.343 24/03/03,03:41:26,01,08,1, 12.0,1,1, 3.064, 10515.876, 403.570, 52808.340 24/03/03,03:41:26,02,08,1, 12.0,1,1, 3.064, 10515.883, 403.562, 52808.318 24/03/03,03:41:26,03,08,1, 12.0,1,1, 3.064, 10515.880, 403.549, 52808.325 24/03/03,03:41:26,04,08,1, 12.0,1,1, 3.064, 10515.892, 403.583, 52808.344 24/03/03,03:41:26,05,08,1, 12.0,1,1, 3.064, 10515.886, 403.591, 52808.337 24/03/03,03:41:26,06,08,1, 12.0,1,1, 3.064, 10515.895, 403.578, 52808.293 24/03/03,03:41:26,07,08,1, 12.0,1,1, 3.064, 10515.892, 403.632, 52808.341 24/03/03,03:41:26,08,08,1, 12.0,1,1, 3.064, 10515.859, 403.605, 52808.308 24/03/03,03:41:26,09,08,1, 12.0,1,1, 3.064, 10515.903, 403.576, 52808.175 24/03/03,03:41:26,10,08,1, 12.0,1,1, 3.064, 10515.915, 403.588, 52808.281 24/03/03,03:41:26,11,08,1, 12.0,1,1, 3.064, 10515.900, 403.625, 52808.320 24/03/03,03:41:26,12,08,1, 12.0,1,1, 3.064, 10515.885, 403.580, 52808.252 24/03/03,03:41:26,13,08,1, 12.0,1,1, 3.064, 10515.890, 403.606, 52808.335 24/03/03,03:41:26,14,08,1, 12.0,1,1, 3.064, 10515.902, 403.613, 52808.300 24/03/03,03:41:26,15,08,1, 12.0,1,1, 3.064, 10515.897, 403.627, 52808.309 24/03/03,03:41:26,16,08,1, 12.0,1,1, 3.064, 10515.875, 403.627, 52808.298 24/03/03,03:41:26,17,08,1, 12.0,1,1, 3.064, 10515.890, 403.621, 52808.299 24/03/03,03:41:26,18,08,1, 12.0,1,1, 3.064, 10515.881, 403.656, 52808.556 24/03/03,03:41:26,19,08,1, 12.0,1,1, 3.064, 10515.900, 403.625, 52808.356 24/03/03,03:41:27,00,08,1, 11.9,1,1, 3.060, 10515.895, 403.625, 52808.356 24/03/03,03:41:27,01,08,1, 11.9,1,1, 3.060, 10515.929, 403.672, 52808.304 24/03/03,03:41:27,02,08,1, 11.9,1,1, 3.060, 10515.895, 403.646, 52808.309 24/03/03,03:41:27,03,08,1, 11.9,1,1, 3.060, 10515.907, 403.648, 52808.338 24/03/03,03:41:27,04,08,1, 11.9,1,1, 3.060, 10515.913, 403.658, 52808.322 24/03/03,03:41:27,05,08,1, 11.9,1,1, 3.060, 10515.893, 403.640, 52808.305 24/03/03,03:41:27,06,08,1, 11.9,1,1, 3.060, 10515.898, 403.652, 52808.292 24/03/03,03:41:27,07,08,1, 11.9,1,1, 3.060, 10515.903, 403.647, 52808.319 24/03/03,03:41:27,08,08,1, 11.9,1,1, 3.060, 10515.894, 403.662, 52808.328 24/03/03,03:41:27,09,08,1, 11.9,1,1, 3.060, 10515.900, 403.638, 52808.370 24/03/03,03:41:27,10,08,1, 11.9,1,1, 3.060, 10515.893, 403.675, 52808.318 24/03/03,03:41:27,11,08,1, 11.9,1,1, 3.060, 10515.909, 403.665, 52808.297 24/03/03,03:41:27,12,08,1, 11.9,1,1, 3.060, 10515.906, 403.679, 52808.336 24/03/03,03:41:27,13,08,1, 11.9,1,1, 3.060, 10515.875, 403.674, 52808.296 24/03/03,03:41:27,14,08,1, 11.9,1,1, 3.060, 10515.867, 403.704, 52808.305 24/03/03,03:41:27,15,08,1, 11.9,1,1, 3.060, 10515.880, 403.710, 52808.333 24/03/03,03:41:27,16,08,1, 11.9,1,1, 3.060, 10515.886, 403.707, 52808.334 24/03/03,03:41:27,17,08,1, 11.9,1,1, 3.060, 10515.868, 403.706, 52808.287 24/03/03,03:41:27,18,08,1, 11.9,1,1, 3.060, 10515.905, 403.699, 52808.291 24/03/03,03:41:27,19,08,1, 11.9,1,1, 3.060, 10515.880, 403.713, 52808.350 24/03/03,03:41:28,00,08,1, 11.9,1,1, 3.059, 10515.878, 403.713, 52808.350 24/03/03,03:41:28,01,08,1, 11.9,1,1, 3.059, 10515.913, 403.708, 52808.335 24/03/03,03:41:28,02,08,1, 11.9,1,1, 3.059, 10515.895, 403.748, 52808.350 24/03/03,03:41:28,03,08,1, 11.9,1,1, 3.059, 10515.896, 403.696, 52808.301 24/03/03,03:41:28,04,08,1, 11.9,1,1, 3.059, 10515.887, 403.724, 52808.248 24/03/03,03:41:28,05,08,1, 11.9,1,1, 3.059, 10515.888, 403.704, 52808.320 24/03/03,03:41:28,06,08,1, 11.9,1,1, 3.059, 10515.887, 403.735, 52808.326 24/03/03,03:41:28,07,08,1, 11.9,1,1, 3.059, 10515.920, 403.750, 52808.275 24/03/03,03:41:28,08,08,1, 11.9,1,1, 3.059, 10515.904, 403.727, 52808.250 24/03/03,03:41:28,09,08,1, 11.9,1,1, 3.059, 10515.906, 403.734, 52808.272 24/03/03,03:41:28,10,08,1, 11.9,1,1, 3.059, 10515.908, 403.743, 52808.307 24/03/03,03:41:28,11,08,1, 11.9,1,1, 3.059, 10515.927, 403.772, 52808.338 24/03/03,03:41:28,12,08,1, 11.9,1,1, 3.059, 10515.907, 403.745, 52808.312 24/03/03,03:41:28,13,08,1, 11.9,1,1, 3.059, 10515.915, 403.751, 52808.276 24/03/03,03:41:28,14,08,1, 11.9,1,1, 3.059, 10515.917, 403.764, 52808.301 24/03/03,03:41:28,15,08,1, 11.9,1,1, 3.059, 10515.930, 403.774, 52808.313 24/03/03,03:41:28,16,08,1, 11.9,1,1, 3.059, 10515.956, 403.768, 52808.079 24/03/03,03:41:28,17,08,1, 11.9,1,1, 3.059, 10515.926, 403.769, 52808.257 24/03/03,03:41:28,18,08,1, 11.9,1,1, 3.059, 10515.915, 403.778, 52808.341 24/03/03,03:41:28,19,08,1, 11.9,1,1, 3.059, 10515.907, 403.771, 52808.273 24/03/03,03:41:29,00,09,1, 11.9,1,1, 3.057, 10515.903, 403.771, 52808.273 24/03/03,03:41:29,01,09,1, 11.9,1,1, 3.057, 10515.928, 403.769, 52808.276 24/03/03,03:41:29,02,09,1, 11.9,1,1, 3.057, 10515.906, 403.792, 52808.346 24/03/03,03:41:29,03,09,1, 11.9,1,1, 3.057, 10515.924, 403.799, 52808.332 24/03/03,03:41:29,04,09,1, 11.9,1,1, 3.057, 10515.917, 403.782, 52808.389 24/03/03,03:41:29,05,09,1, 11.9,1,1, 3.057, 10515.903, 403.820, 52808.379 24/03/03,03:41:29,06,09,1, 11.9,1,1, 3.057, 10515.931, 403.802, 52808.314 24/03/03,03:41:29,07,09,1, 11.9,1,1, 3.057, 10515.909, 403.814, 52808.328 24/03/03,03:41:29,08,09,1, 11.9,1,1, 3.057, 10515.922, 403.813, 52808.281 24/03/03,03:41:29,09,09,1, 11.9,1,1, 3.057, 10515.917, 403.818, 52808.353 24/03/03,03:41:29,10,09,1, 11.9,1,1, 3.057, 10515.914, 403.809, 52808.291 24/03/03,03:41:29,11,09,1, 11.9,1,1, 3.057, 10515.923, 403.814, 52808.260 24/03/03,03:41:29,12,09,1, 11.9,1,1, 3.057, 10515.929, 403.815, 52808.316 24/03/03,03:41:29,13,09,1, 11.9,1,1, 3.057, 10515.910, 403.809, 52808.357 24/03/03,03:41:29,14,09,1, 11.9,1,1, 3.057, 10515.912, 403.816, 52808.279 24/03/03,03:41:29,15,09,1, 11.9,1,1, 3.057, 10515.935, 403.832, 52808.322 24/03/03,03:41:29,16,09,1, 11.9,1,1, 3.057, 10515.954, 403.854, 52808.356 24/03/03,03:41:29,17,09,1, 11.9,1,1, 3.057, 10515.936, 403.852, 52808.279 24/03/03,03:41:29,18,09,1, 11.9,1,1, 3.057, 10515.933, 403.840, 52808.234 24/03/03,03:41:29,19,09,1, 11.9,1,1, 3.057, 10515.947, 403.842, 52808.296 24/03/03,03:41:30,00,09,1, 12.0,1,1, 3.058, 10515.945, 403.842, 52808.296 24/03/03,03:41:30,01,09,1, 12.0,1,1, 3.058, 10515.948, 403.858, 52808.267 24/03/03,03:41:30,02,09,1, 12.0,1,1, 3.058, 10515.916, 403.868, 52808.296 24/03/03,03:41:30,03,09,1, 12.0,1,1, 3.058, 10515.952, 403.838, 52808.259 24/03/03,03:41:30,04,09,1, 12.0,1,1, 3.058, 10515.967, 403.871, 52808.322 24/03/03,03:41:30,05,09,1, 12.0,1,1, 3.058, 10515.961, 403.874, 52808.336 24/03/03,03:41:30,06,09,1, 12.0,1,1, 3.058, 10515.930, 403.884, 52808.359 24/03/03,03:41:30,07,09,1, 12.0,1,1, 3.058, 10515.939, 403.842, 52808.265 24/03/03,03:41:30,08,09,1, 12.0,1,1, 3.058, 10515.921, 403.865, 52808.438 24/03/03,03:41:30,09,09,1, 12.0,1,1, 3.058, 10515.957, 403.873, 52808.275 24/03/03,03:41:30,10,09,1, 12.0,1,1, 3.058, 10515.978, 403.859, 52808.286 24/03/03,03:41:30,11,09,1, 12.0,1,1, 3.058, 10515.948, 403.868, 52808.297 24/03/03,03:41:30,12,09,1, 12.0,1,1, 3.058, 10515.967, 403.875, 52808.258 24/03/03,03:41:30,13,09,1, 12.0,1,1, 3.058, 10515.929, 403.858, 52808.339 24/03/03,03:41:30,14,09,1, 12.0,1,1, 3.058, 10515.951, 403.879, 52808.293 24/03/03,03:41:30,15,09,1, 12.0,1,1, 3.058, 10515.971, 403.870, 52808.321 24/03/03,03:41:30,16,09,1, 12.0,1,1, 3.058, 10515.950, 403.900, 52808.321 24/03/03,03:41:30,17,09,1, 12.0,1,1, 3.058, 10515.956, 403.901, 52808.290 24/03/03,03:41:30,18,09,1, 12.0,1,1, 3.058, 10515.954, 403.903, 52808.304 24/03/03,03:41:30,19,09,1, 12.0,1,1, 3.058, 10515.964, 403.892, 52808.270 24/03/03,03:41:31,00,09,1, 11.9,1,1, 3.064, 10515.962, 403.892, 52808.270 24/03/03,03:41:31,01,09,1, 11.9,1,1, 3.064, 10515.943, 403.900, 52808.272 24/03/03,03:41:31,02,09,1, 11.9,1,1, 3.064, 10515.932, 403.918, 52808.256 24/03/03,03:41:31,03,09,1, 11.9,1,1, 3.064, 10515.979, 403.898, 52808.267 24/03/03,03:41:31,04,09,1, 11.9,1,1, 3.064, 10515.977, 403.911, 52808.263 24/03/03,03:41:31,05,09,1, 11.9,1,1, 3.064, 10515.959, 403.915, 52808.355 24/03/03,03:41:31,06,09,1, 11.9,1,1, 3.064, 10515.988, 403.909, 52808.240 24/03/03,03:41:31,07,09,1, 11.9,1,1, 3.064, 10515.977, 403.915, 52808.292 24/03/03,03:41:31,08,09,1, 11.9,1,1, 3.064, 10515.971, 403.927, 52808.299 24/03/03,03:41:31,09,09,1, 11.9,1,1, 3.064, 10515.978, 403.921, 52808.240 24/03/03,03:41:31,10,09,1, 11.9,1,1, 3.064, 10515.976, 403.945, 52808.283 24/03/03,03:41:31,11,09,1, 11.9,1,1, 3.064, 10515.998, 403.931, 52808.330 24/03/03,03:41:31,12,09,1, 11.9,1,1, 3.064, 10515.989, 403.944, 52808.245 24/03/03,03:41:31,13,09,1, 11.9,1,1, 3.064, 10515.977, 403.929, 52808.337 24/03/03,03:41:31,14,09,1, 11.9,1,1, 3.064, 10515.970, 403.926, 52808.317 24/03/03,03:41:31,15,09,1, 11.9,1,1, 3.064, 10515.986, 403.932, 52808.299 24/03/03,03:41:31,16,09,1, 11.9,1,1, 3.064, 10515.969, 403.934, 52808.337 24/03/03,03:41:31,17,09,1, 11.9,1,1, 3.064, 10515.968, 403.958, 52808.322 24/03/03,03:41:31,18,09,1, 11.9,1,1, 3.064, 10515.984, 403.944, 52808.230 24/03/03,03:41:31,19,09,1, 11.9,1,1, 3.064, 10516.003, 403.935, 52808.308 24/03/03,03:41:32,00,09,1, 11.8,1,1, 3.060, 10515.995, 403.935, 52808.308 24/03/03,03:41:32,01,09,1, 11.8,1,1, 3.060, 10515.994, 403.943, 52808.301 24/03/03,03:41:32,02,09,1, 11.8,1,1, 3.060, 10515.977, 403.951, 52808.300 24/03/03,03:41:32,03,09,1, 11.8,1,1, 3.060, 10515.989, 403.939, 52808.281 24/03/03,03:41:32,04,09,1, 11.8,1,1, 3.060, 10516.018, 403.950, 52808.311 24/03/03,03:41:32,05,09,1, 11.8,1,1, 3.060, 10515.998, 403.968, 52808.306 24/03/03,03:41:32,06,09,1, 11.8,1,1, 3.060, 10516.016, 403.965, 52808.288 24/03/03,03:41:32,07,09,1, 11.8,1,1, 3.060, 10515.997, 403.969, 52808.303 24/03/03,03:41:32,08,09,1, 11.8,1,1, 3.060, 10515.989, 403.955, 52808.241 24/03/03,03:41:32,09,09,1, 11.8,1,1, 3.060, 10516.006, 403.966, 52808.250 24/03/03,03:41:32,10,09,1, 11.8,1,1, 3.060, 10515.987, 403.986, 52808.359 24/03/03,03:41:32,11,09,1, 11.8,1,1, 3.060, 10516.017, 403.978, 52808.255 24/03/03,03:41:32,12,09,1, 11.8,1,1, 3.060, 10516.014, 403.989, 52808.269 24/03/03,03:41:32,13,09,1, 11.8,1,1, 3.060, 10516.006, 403.975, 52808.249 24/03/03,03:41:32,14,09,1, 11.8,1,1, 3.060, 10516.017, 404.016, 52808.240 24/03/03,03:41:32,15,09,1, 11.8,1,1, 3.060, 10516.016, 403.996, 52808.292 24/03/03,03:41:32,16,09,1, 11.8,1,1, 3.060, 10516.003, 403.980, 52808.252 24/03/03,03:41:32,17,09,1, 11.8,1,1, 3.060, 10516.006, 403.975, 52808.259 24/03/03,03:41:32,18,09,1, 11.8,1,1, 3.060, 10516.011, 403.995, 52808.299 24/03/03,03:41:32,19,09,1, 11.8,1,1, 3.060, 10516.004, 403.982, 52808.289 24/03/03,03:41:33,00,09,1, 11.8,1,1, 3.063, 10516.003, 403.982, 52808.289 24/03/03,03:41:33,01,09,1, 11.8,1,1, 3.063, 10515.996, 404.013, 52808.288 24/03/03,03:41:33,02,09,1, 11.8,1,1, 3.063, 10515.993, 403.981, 52808.260 24/03/03,03:41:33,03,09,1, 11.8,1,1, 3.063, 10516.025, 404.037, 52808.260 24/03/03,03:41:33,04,09,1, 11.8,1,1, 3.063, 10516.013, 404.026, 52808.321 24/03/03,03:41:33,05,09,1, 11.8,1,1, 3.063, 10516.014, 404.016, 52808.215 24/03/03,03:41:33,06,09,1, 11.8,1,1, 3.063, 10516.025, 404.021, 52808.175 24/03/03,03:41:33,07,09,1, 11.8,1,1, 3.063, 10516.030, 404.012, 52808.226 24/03/03,03:41:33,08,09,1, 11.8,1,1, 3.063, 10516.036, 404.010, 52808.247 24/03/03,03:41:33,09,09,1, 11.8,1,1, 3.063, 10516.039, 404.009, 52808.322 24/03/03,03:41:33,10,09,1, 11.8,1,1, 3.063, 10516.007, 404.015, 52808.237 24/03/03,03:41:33,11,09,1, 11.8,1,1, 3.063, 10516.033, 404.050, 52808.291 24/03/03,03:41:33,12,09,1, 11.8,1,1, 3.063, 10516.023, 404.034, 52808.161 24/03/03,03:41:33,13,09,1, 11.8,1,1, 3.063, 10516.001, 404.049, 52808.312 24/03/03,03:41:33,14,09,1, 11.8,1,1, 3.063, 10516.012, 404.040, 52808.306 24/03/03,03:41:33,15,09,1, 11.8,1,1, 3.063, 10516.025, 404.037, 52808.295 24/03/03,03:41:33,16,09,1, 11.8,1,1, 3.063, 10516.002, 404.053, 52808.251 24/03/03,03:41:33,17,09,1, 11.8,1,1, 3.063, 10516.030, 404.039, 52808.359 24/03/03,03:41:33,18,09,1, 11.8,1,1, 3.063, 10516.050, 404.084, 52808.325 24/03/03,03:41:33,19,09,1, 11.8,1,1, 3.063, 10516.038, 404.078, 52808.312 24/03/03,03:41:34,00,09,1, 11.9,1,1, 3.065, 10516.037, 404.078, 52808.312 24/03/03,03:41:34,01,09,1, 11.9,1,1, 3.065, 10516.042, 404.073, 52808.292 24/03/03,03:41:34,02,09,1, 11.9,1,1, 3.065, 10516.054, 404.091, 52808.318 24/03/03,03:41:34,03,09,1, 11.9,1,1, 3.065, 10516.052, 404.085, 52808.334 24/03/03,03:41:34,04,09,1, 11.9,1,1, 3.065, 10516.058, 404.073, 52808.250 24/03/03,03:41:34,05,09,1, 11.9,1,1, 3.065, 10516.049, 404.055, 52808.176 24/03/03,03:41:34,06,09,1, 11.9,1,1, 3.065, 10516.048, 404.081, 52808.269 24/03/03,03:41:34,07,09,1, 11.9,1,1, 3.065, 10516.060, 404.088, 52808.296 24/03/03,03:41:34,08,09,1, 11.9,1,1, 3.065, 10516.083, 404.089, 52808.172 24/03/03,03:41:34,09,09,1, 11.9,1,1, 3.065, 10516.057, 404.095, 52808.274 24/03/03,03:41:34,10,09,1, 11.9,1,1, 3.065, 10516.062, 404.103, 52808.263 24/03/03,03:41:34,11,09,1, 11.9,1,1, 3.065, 10516.057, 404.106, 52808.229 24/03/03,03:41:34,12,09,1, 11.9,1,1, 3.065, 10516.061, 404.111, 52808.233 24/03/03,03:41:34,13,09,1, 11.9,1,1, 3.065, 10516.078, 404.083, 52808.190 24/03/03,03:41:34,14,09,1, 11.9,1,1, 3.065, 10516.066, 404.085, 52808.188 24/03/03,03:41:34,15,09,1, 11.9,1,1, 3.065, 10516.067, 404.105, 52808.239 24/03/03,03:41:34,16,09,1, 11.9,1,1, 3.065, 10516.066, 404.120, 52808.177 24/03/03,03:41:34,17,09,1, 11.9,1,1, 3.065, 10516.089, 404.071, 52808.235 24/03/03,03:41:34,18,09,1, 11.9,1,1, 3.065, 10516.082, 404.114, 52808.248 24/03/03,03:41:34,19,09,1, 11.9,1,1, 3.065, 10516.105, 404.107, 52808.216 24/03/03,03:41:35,00,09,1, 11.9,1,1, 3.058, 10516.104, 404.107, 52808.216 24/03/03,03:41:35,01,09,1, 11.9,1,1, 3.058, 10516.090, 404.088, 52808.217 24/03/03,03:41:35,02,09,1, 11.9,1,1, 3.058, 10516.107, 404.098, 52808.188 24/03/03,03:41:35,03,09,1, 11.9,1,1, 3.058, 10516.064, 404.095, 52808.191 24/03/03,03:41:35,04,09,1, 11.9,1,1, 3.058, 10516.080, 404.099, 52808.207 24/03/03,03:41:35,05,09,1, 11.9,1,1, 3.058, 10516.089, 404.104, 52808.220 24/03/03,03:41:35,06,09,1, 11.9,1,1, 3.058, 10516.067, 404.121, 52808.226 24/03/03,03:41:35,07,09,1, 11.9,1,1, 3.058, 10516.063, 404.098, 52808.217 24/03/03,03:41:35,08,09,1, 11.9,1,1, 3.058, 10516.077, 404.129, 52808.237 24/03/03,03:41:35,09,09,1, 11.9,1,1, 3.058, 10516.118, 404.109, 52808.207 24/03/03,03:41:35,10,09,1, 11.9,1,1, 3.058, 10516.094, 404.123, 52808.178 24/03/03,03:41:35,11,09,1, 11.9,1,1, 3.058, 10516.085, 404.128, 52808.204 24/03/03,03:41:35,12,09,1, 11.9,1,1, 3.058, 10516.095, 404.130, 52808.183 24/03/03,03:41:35,13,09,1, 11.9,1,1, 3.058, 10516.085, 404.133, 52808.237 24/03/03,03:41:35,14,09,1, 11.9,1,1, 3.058, 10516.121, 404.110, 52808.164 24/03/03,03:41:35,15,09,1, 11.9,1,1, 3.058, 10516.100, 404.142, 52808.237 24/03/03,03:41:35,16,09,1, 11.9,1,1, 3.058, 10516.093, 404.115, 52808.168 24/03/03,03:41:35,17,09,1, 11.9,1,1, 3.058, 10516.090, 404.106, 52808.233 24/03/03,03:41:35,18,09,1, 11.9,1,1, 3.058, 10516.128, 404.129, 52808.159 24/03/03,03:41:35,19,09,1, 11.9,1,1, 3.058, 10516.129, 404.135, 52808.223 24/03/03,03:41:36,00,09,1, 11.9,1,1, 3.058, 10516.129, 404.135, 52808.223 24/03/03,03:41:36,01,09,1, 11.9,1,1, 3.058, 10516.120, 404.143, 52808.116 24/03/03,03:41:36,02,09,1, 11.9,1,1, 3.058, 10516.112, 404.138, 52808.140 24/03/03,03:41:36,03,09,1, 11.9,1,1, 3.058, 10516.129, 404.152, 52808.144 24/03/03,03:41:36,04,09,1, 11.9,1,1, 3.058, 10516.115, 404.163, 52808.195 24/03/03,03:41:36,05,09,1, 11.9,1,1, 3.058, 10516.141, 404.186, 52808.225 24/03/03,03:41:36,06,09,1, 11.9,1,1, 3.058, 10516.143, 404.172, 52808.153 24/03/03,03:41:36,07,09,1, 11.9,1,1, 3.058, 10516.140, 404.182, 52808.137 24/03/03,03:41:36,08,09,1, 11.9,1,1, 3.058, 10516.154, 404.168, 52808.201 24/03/03,03:41:36,09,09,1, 11.9,1,1, 3.058, 10516.123, 404.146, 52808.185 24/03/03,03:41:36,10,09,1, 11.9,1,1, 3.058, 10516.118, 404.166, 52808.229 24/03/03,03:41:36,11,09,1, 11.9,1,1, 3.058, 10516.146, 404.185, 52808.176 24/03/03,03:41:36,12,09,1, 11.9,1,1, 3.058, 10516.158, 404.177, 52808.179 24/03/03,03:41:36,13,09,1, 11.9,1,1, 3.058, 10516.129, 404.185, 52808.163 24/03/03,03:41:36,14,09,1, 11.9,1,1, 3.058, 10516.135, 404.212, 52808.193 24/03/03,03:41:36,15,09,1, 11.9,1,1, 3.058, 10516.167, 404.214, 52808.221 24/03/03,03:41:36,16,09,1, 11.9,1,1, 3.058, 10516.181, 404.199, 52808.195 24/03/03,03:41:36,17,09,1, 11.9,1,1, 3.058, 10516.164, 404.182, 52808.182 24/03/03,03:41:36,18,09,1, 11.9,1,1, 3.058, 10516.139, 404.208, 52808.171 24/03/03,03:41:36,19,09,1, 11.9,1,1, 3.058, 10516.172, 404.203, 52808.207 24/03/03,03:41:37,00,09,1, 11.9,1,1, 3.060, 10516.170, 404.203, 52808.207 24/03/03,03:41:37,01,09,1, 11.9,1,1, 3.060, 10516.158, 404.202, 52808.168 24/03/03,03:41:37,02,09,1, 11.9,1,1, 3.060, 10516.171, 404.206, 52808.190 24/03/03,03:41:37,03,09,1, 11.9,1,1, 3.060, 10516.171, 404.177, 52808.150 24/03/03,03:41:37,04,09,1, 11.9,1,1, 3.060, 10516.154, 404.194, 52808.174 24/03/03,03:41:37,05,09,1, 11.9,1,1, 3.060, 10516.167, 404.218, 52808.183 24/03/03,03:41:37,06,09,1, 11.9,1,1, 3.060, 10516.176, 404.205, 52808.156 24/03/03,03:41:37,07,09,1, 11.9,1,1, 3.060, 10516.189, 404.221, 52808.137 24/03/03,03:41:37,08,09,1, 11.9,1,1, 3.060, 10516.198, 404.205, 52808.167 24/03/03,03:41:37,09,09,1, 11.9,1,1, 3.060, 10516.186, 404.227, 52808.178 24/03/03,03:41:37,10,09,1, 11.9,1,1, 3.060, 10516.188, 404.214, 52808.162 24/03/03,03:41:37,11,09,1, 11.9,1,1, 3.060, 10516.189, 404.209, 52808.178 24/03/03,03:41:37,12,09,1, 11.9,1,1, 3.060, 10516.227, 404.230, 52808.221 24/03/03,03:41:37,13,09,1, 11.9,1,1, 3.060, 10516.182, 404.239, 52808.182 24/03/03,03:41:37,14,09,1, 11.9,1,1, 3.060, 10516.199, 404.229, 52808.184 24/03/03,03:41:37,15,09,1, 11.9,1,1, 3.060, 10516.191, 404.247, 52808.156 24/03/03,03:41:37,16,09,1, 11.9,1,1, 3.060, 10516.192, 404.247, 52808.178 24/03/03,03:41:37,17,09,1, 11.9,1,1, 3.060, 10516.200, 404.230, 52808.188 24/03/03,03:41:37,18,09,1, 11.9,1,1, 3.060, 10516.199, 404.223, 52808.165 24/03/03,03:41:37,19,09,1, 11.9,1,1, 3.060, 10516.208, 404.235, 52808.164 24/03/03,03:41:38,00,09,1, 11.9,1,1, 3.059, 10516.204, 404.235, 52808.164 24/03/03,03:41:38,01,09,1, 11.9,1,1, 3.059, 10516.233, 404.256, 52808.168 24/03/03,03:41:38,02,09,1, 11.9,1,1, 3.059, 10516.198, 404.239, 52808.146 24/03/03,03:41:38,03,09,1, 11.9,1,1, 3.059, 10516.209, 404.258, 52808.160 24/03/03,03:41:38,04,09,1, 11.9,1,1, 3.059, 10516.212, 404.256, 52808.166 24/03/03,03:41:38,05,09,1, 11.9,1,1, 3.059, 10516.203, 404.258, 52808.171 24/03/03,03:41:38,06,09,1, 11.9,1,1, 3.059, 10516.208, 404.265, 52808.174 24/03/03,03:41:38,07,09,1, 11.9,1,1, 3.059, 10516.219, 404.266, 52808.117 24/03/03,03:41:38,08,09,1, 11.9,1,1, 3.059, 10516.210, 404.275, 52808.186 24/03/03,03:41:38,09,09,1, 11.9,1,1, 3.059, 10516.233, 404.254, 52808.080 24/03/03,03:41:38,10,09,1, 11.9,1,1, 3.059, 10516.232, 404.254, 52808.145 24/03/03,03:41:38,11,09,1, 11.9,1,1, 3.059, 10516.229, 404.247, 52808.124 24/03/03,03:41:38,12,09,1, 11.9,1,1, 3.059, 10516.217, 404.261, 52808.143 24/03/03,03:41:38,13,09,1, 11.9,1,1, 3.059, 10516.243, 404.271, 52808.117 24/03/03,03:41:38,14,09,1, 11.9,1,1, 3.059, 10516.225, 404.275, 52808.091 24/03/03,03:41:38,15,09,1, 11.9,1,1, 3.059, 10516.219, 404.283, 52808.131 24/03/03,03:41:38,16,09,1, 11.9,1,1, 3.059, 10516.251, 404.267, 52808.122 24/03/03,03:41:38,17,09,1, 11.9,1,1, 3.059, 10516.236, 404.268, 52808.108 24/03/03,03:41:38,18,09,1, 11.9,1,1, 3.059, 10516.270, 404.294, 52808.185 24/03/03,03:41:38,19,09,1, 11.9,1,1, 3.059, 10516.259, 404.285, 52808.074 24/03/03,03:41:39,00,09,1, 11.9,1,1, 3.059, 10516.254, 404.285, 52808.074 24/03/03,03:41:39,01,09,1, 11.9,1,1, 3.059, 10516.244, 404.311, 52808.191 24/03/03,03:41:39,02,09,1, 11.9,1,1, 3.059, 10516.245, 404.300, 52808.127 24/03/03,03:41:39,03,09,1, 11.9,1,1, 3.059, 10516.271, 404.279, 52808.129 24/03/03,03:41:39,04,09,1, 11.9,1,1, 3.059, 10516.235, 404.294, 52808.120 24/03/03,03:41:39,05,09,1, 11.9,1,1, 3.059, 10516.256, 404.289, 52808.138 24/03/03,03:41:39,06,09,1, 11.9,1,1, 3.059, 10516.275, 404.301, 52808.131 24/03/03,03:41:39,07,09,1, 11.9,1,1, 3.059, 10516.254, 404.304, 52808.157 24/03/03,03:41:39,08,09,1, 11.9,1,1, 3.059, 10516.275, 404.294, 52808.156 24/03/03,03:41:39,09,09,1, 11.9,1,1, 3.059, 10516.294, 404.318, 52808.140 24/03/03,03:41:39,10,09,1, 11.9,1,1, 3.059, 10516.280, 404.313, 52808.160 24/03/03,03:41:39,11,09,1, 11.9,1,1, 3.059, 10516.274, 404.318, 52808.170 24/03/03,03:41:39,12,09,1, 11.9,1,1, 3.059, 10516.272, 404.306, 52808.161 24/03/03,03:41:39,13,09,1, 11.9,1,1, 3.059, 10516.276, 404.335, 52808.123 24/03/03,03:41:39,14,09,1, 11.9,1,1, 3.059, 10516.268, 404.330, 52808.203 24/03/03,03:41:39,15,09,1, 11.9,1,1, 3.059, 10516.295, 404.351, 52808.182 24/03/03,03:41:39,16,09,1, 11.9,1,1, 3.059, 10516.293, 404.317, 52808.159 24/03/03,03:41:39,17,09,1, 11.9,1,1, 3.059, 10516.279, 404.326, 52808.127 24/03/03,03:41:39,18,09,1, 11.9,1,1, 3.059, 10516.272, 404.328, 52808.102 24/03/03,03:41:39,19,09,1, 11.9,1,1, 3.059, 10516.308, 404.308, 52808.117 24/03/03,03:41:40,00,09,1, 11.9,1,1, 3.060, 10516.304, 404.308, 52808.117 24/03/03,03:41:40,01,09,1, 11.9,1,1, 3.060, 10516.316, 404.344, 52808.123 24/03/03,03:41:40,02,09,1, 11.9,1,1, 3.060, 10516.309, 404.335, 52808.119 24/03/03,03:41:40,03,09,1, 11.9,1,1, 3.060, 10516.285, 404.348, 52808.124 24/03/03,03:41:40,04,09,1, 11.9,1,1, 3.060, 10516.310, 404.330, 52808.143 24/03/03,03:41:40,05,09,1, 11.9,1,1, 3.060, 10516.313, 404.346, 52808.108 24/03/03,03:41:40,06,09,1, 11.9,1,1, 3.060, 10516.311, 404.338, 52808.099 24/03/03,03:41:40,07,09,1, 11.9,1,1, 3.060, 10516.296, 404.321, 52808.117 24/03/03,03:41:40,08,09,1, 11.9,1,1, 3.060, 10516.321, 404.354, 52808.116 24/03/03,03:41:40,09,09,1, 11.9,1,1, 3.060, 10516.313, 404.359, 52808.158 24/03/03,03:41:40,10,09,1, 11.9,1,1, 3.060, 10516.350, 404.345, 52808.148 24/03/03,03:41:40,11,09,1, 11.9,1,1, 3.060, 10516.324, 404.362, 52808.133 24/03/03,03:41:40,12,09,1, 11.9,1,1, 3.060, 10516.327, 404.330, 52808.131 24/03/03,03:41:40,13,09,1, 11.9,1,1, 3.060, 10516.337, 404.354, 52808.129 24/03/03,03:41:40,14,09,1, 11.9,1,1, 3.060, 10516.327, 404.388, 52808.127 24/03/03,03:41:40,15,09,1, 11.9,1,1, 3.060, 10516.326, 404.371, 52808.130 24/03/03,03:41:40,16,09,1, 11.9,1,1, 3.060, 10516.319, 404.355, 52808.093 24/03/03,03:41:40,17,09,1, 11.9,1,1, 3.060, 10516.338, 404.365, 52808.118 24/03/03,03:41:40,18,09,1, 11.9,1,1, 3.060, 10516.334, 404.355, 52808.113 24/03/03,03:41:40,19,09,1, 11.9,1,1, 3.060, 10516.335, 404.367, 52808.099 24/03/03,03:41:41,00,09,1, 11.9,1,1, 3.059, 10516.329, 404.367, 52808.099 24/03/03,03:41:41,01,09,1, 11.9,1,1, 3.059, 10516.332, 404.369, 52808.081 24/03/03,03:41:41,02,09,1, 11.9,1,1, 3.059, 10516.347, 404.400, 52808.116 24/03/03,03:41:41,03,09,1, 11.9,1,1, 3.059, 10516.348, 404.357, 52808.103 24/03/03,03:41:41,04,09,1, 11.9,1,1, 3.059, 10516.364, 404.369, 52808.135 24/03/03,03:41:41,05,09,1, 11.9,1,1, 3.059, 10516.342, 404.343, 52808.126 24/03/03,03:41:41,06,09,1, 11.9,1,1, 3.059, 10516.361, 404.357, 52808.093 24/03/03,03:41:41,07,09,1, 11.9,1,1, 3.059, 10516.344, 404.350, 52808.111 24/03/03,03:41:41,08,09,1, 11.9,1,1, 3.059, 10516.367, 404.372, 52808.089 24/03/03,03:41:41,09,09,1, 11.9,1,1, 3.059, 10516.357, 404.376, 52808.147 24/03/03,03:41:41,10,09,1, 11.9,1,1, 3.059, 10516.371, 404.389, 52808.111 24/03/03,03:41:41,11,09,1, 11.9,1,1, 3.059, 10516.354, 404.373, 52808.112 24/03/03,03:41:41,12,09,1, 11.9,1,1, 3.059, 10516.390, 404.372, 52808.107 24/03/03,03:41:41,13,09,1, 11.9,1,1, 3.059, 10516.402, 404.377, 52808.201 24/03/03,03:41:41,14,09,1, 11.9,1,1, 3.059, 10516.360, 404.383, 52808.037 24/03/03,03:41:41,15,09,1, 11.9,1,1, 3.059, 10516.378, 404.389, 52808.081 24/03/03,03:41:41,16,09,1, 11.9,1,1, 3.059, 10516.365, 404.404, 52808.100 24/03/03,03:41:41,17,09,1, 11.9,1,1, 3.059, 10516.380, 404.378, 52808.071 24/03/03,03:41:41,18,09,1, 11.9,1,1, 3.059, 10516.379, 404.376, 52808.103 24/03/03,03:41:41,19,09,1, 11.9,1,1, 3.059, 10516.406, 404.384, 52808.099 24/03/03,03:41:42,00,08,1, 11.9,1,1, 3.058, 10516.404, 404.384, 52808.099 24/03/03,03:41:42,01,08,1, 11.9,1,1, 3.058, 10516.407, 404.412, 52808.128 24/03/03,03:41:42,02,08,1, 11.9,1,1, 3.058, 10516.421, 404.392, 52808.067 24/03/03,03:41:42,03,08,1, 11.9,1,1, 3.058, 10516.404, 404.388, 52808.086 24/03/03,03:41:42,04,08,1, 11.9,1,1, 3.058, 10516.418, 404.384, 52808.152 24/03/03,03:41:42,05,08,1, 11.9,1,1, 3.058, 10516.368, 404.411, 52808.203 24/03/03,03:41:42,06,08,1, 11.9,1,1, 3.058, 10516.403, 404.387, 52807.980 24/03/03,03:41:42,07,08,1, 11.9,1,1, 3.058, 10516.435, 404.390, 52808.032 24/03/03,03:41:42,08,08,1, 11.9,1,1, 3.058, 10516.396, 404.411, 52808.074 24/03/03,03:41:42,09,08,1, 11.9,1,1, 3.058, 10516.424, 404.391, 52808.078 24/03/03,03:41:42,10,08,1, 11.9,1,1, 3.058, 10516.413, 404.399, 52808.070 24/03/03,03:41:42,11,08,1, 11.9,1,1, 3.058, 10516.412, 404.417, 52808.031 24/03/03,03:41:42,12,08,1, 11.9,1,1, 3.058, 10516.396, 404.405, 52808.116 24/03/03,03:41:42,13,08,1, 11.9,1,1, 3.058, 10516.433, 404.400, 52808.060 24/03/03,03:41:42,14,08,1, 11.9,1,1, 3.058, 10516.432, 404.403, 52808.059 24/03/03,03:41:42,15,08,1, 11.9,1,1, 3.058, 10516.416, 404.405, 52808.150 24/03/03,03:41:42,16,08,1, 11.9,1,1, 3.058, 10516.420, 404.405, 52808.039 24/03/03,03:41:42,17,08,1, 11.9,1,1, 3.058, 10516.423, 404.424, 52808.111 24/03/03,03:41:42,18,08,1, 11.9,1,1, 3.058, 10516.446, 404.408, 52808.090 24/03/03,03:41:42,19,08,1, 11.9,1,1, 3.058, 10516.417, 404.435, 52808.162 24/03/03,03:41:43,00,08,1, 11.9,1,1, 3.060, 10516.412, 404.435, 52808.162 24/03/03,03:41:43,01,08,1, 11.9,1,1, 3.060, 10516.401, 404.410, 52808.077 24/03/03,03:41:43,02,08,1, 11.9,1,1, 3.060, 10516.438, 404.421, 52808.123 24/03/03,03:41:43,03,08,1, 11.9,1,1, 3.060, 10516.433, 404.393, 52808.132 24/03/03,03:41:43,04,08,1, 11.9,1,1, 3.060, 10516.441, 404.435, 52808.116 24/03/03,03:41:43,05,08,1, 11.9,1,1, 3.060, 10516.462, 404.424, 52808.113 24/03/03,03:41:43,06,08,1, 11.9,1,1, 3.060, 10516.448, 404.403, 52808.061 24/03/03,03:41:43,07,08,1, 11.9,1,1, 3.060, 10516.432, 404.438, 52808.037 24/03/03,03:41:43,08,08,1, 11.9,1,1, 3.060, 10516.448, 404.419, 52808.054 24/03/03,03:41:43,09,08,1, 11.9,1,1, 3.060, 10516.454, 404.421, 52808.003 24/03/03,03:41:43,10,08,1, 11.9,1,1, 3.060, 10516.454, 404.439, 52808.078 24/03/03,03:41:43,11,08,1, 11.9,1,1, 3.060, 10516.451, 404.438, 52808.011 24/03/03,03:41:43,12,08,1, 11.9,1,1, 3.060, 10516.468, 404.441, 52808.013 24/03/03,03:41:43,13,08,1, 11.9,1,1, 3.060, 10516.458, 404.446, 52808.070 24/03/03,03:41:43,14,08,1, 11.9,1,1, 3.060, 10516.468, 404.436, 52807.994 24/03/03,03:41:43,15,08,1, 11.9,1,1, 3.060, 10516.472, 404.432, 52808.099 24/03/03,03:41:43,16,08,1, 11.9,1,1, 3.060, 10516.460, 404.437, 52808.103 24/03/03,03:41:43,17,08,1, 11.9,1,1, 3.060, 10516.474, 404.444, 52808.068 24/03/03,03:41:43,18,08,1, 11.9,1,1, 3.060, 10516.491, 404.454, 52808.048 24/03/03,03:41:43,19,08,1, 11.9,1,1, 3.060, 10516.489, 404.439, 52808.041 24/03/03,03:41:44,00,08,1, 11.9,1,1, 3.059, 10516.487, 404.439, 52808.041 24/03/03,03:41:44,01,08,1, 11.9,1,1, 3.059, 10516.492, 404.424, 52808.065 24/03/03,03:41:44,02,08,1, 11.9,1,1, 3.059, 10516.490, 404.429, 52808.074 24/03/03,03:41:44,03,08,1, 11.9,1,1, 3.059, 10516.481, 404.431, 52808.037 24/03/03,03:41:44,04,08,1, 11.9,1,1, 3.059, 10516.473, 404.461, 52808.198 24/03/03,03:41:44,05,08,1, 11.9,1,1, 3.059, 10516.481, 404.447, 52808.057 24/03/03,03:41:44,06,08,1, 11.9,1,1, 3.059, 10516.488, 404.440, 52808.014 24/03/03,03:41:44,07,08,1, 11.9,1,1, 3.059, 10516.493, 404.423, 52808.031 24/03/03,03:41:44,08,08,1, 11.9,1,1, 3.059, 10516.475, 404.425, 52808.055 24/03/03,03:41:44,09,08,1, 11.9,1,1, 3.059, 10516.472, 404.414, 52808.056 24/03/03,03:41:44,10,08,1, 11.9,1,1, 3.059, 10516.493, 404.463, 52808.064 24/03/03,03:41:44,11,08,1, 11.9,1,1, 3.059, 10516.489, 404.437, 52808.016 24/03/03,03:41:44,12,08,1, 11.9,1,1, 3.059, 10516.487, 404.448, 52808.027 24/03/03,03:41:44,13,08,1, 11.9,1,1, 3.059, 10516.493, 404.442, 52808.005 24/03/03,03:41:44,14,08,1, 11.9,1,1, 3.059, 10516.508, 404.453, 52807.991 24/03/03,03:41:44,15,08,1, 11.9,1,1, 3.059, 10516.512, 404.440, 52808.006 24/03/03,03:41:44,16,08,1, 11.9,1,1, 3.059, 10516.524, 404.453, 52808.012 24/03/03,03:41:44,17,08,1, 11.9,1,1, 3.059, 10516.537, 404.447, 52807.999 24/03/03,03:41:44,18,08,1, 11.9,1,1, 3.059, 10516.526, 404.437, 52808.007 24/03/03,03:41:44,19,08,1, 11.9,1,1, 3.059, 10516.532, 404.442, 52807.986 24/03/03,03:41:45,00,08,1, 11.9,1,1, 3.060, 10516.529, 404.442, 52807.986 24/03/03,03:41:45,01,08,1, 11.9,1,1, 3.060, 10516.520, 404.453, 52808.002 24/03/03,03:41:45,02,08,1, 11.9,1,1, 3.060, 10516.544, 404.424, 52807.969 24/03/03,03:41:45,03,08,1, 11.9,1,1, 3.060, 10516.547, 404.442, 52808.000 24/03/03,03:41:45,04,08,1, 11.9,1,1, 3.060, 10516.531, 404.437, 52807.974 24/03/03,03:41:45,05,08,1, 11.9,1,1, 3.060, 10516.536, 404.446, 52808.014 24/03/03,03:41:45,06,08,1, 11.9,1,1, 3.060, 10516.545, 404.449, 52807.988 24/03/03,03:41:45,07,08,1, 11.9,1,1, 3.060, 10516.546, 404.471, 52807.990 24/03/03,03:41:45,08,08,1, 11.9,1,1, 3.060, 10516.555, 404.467, 52807.985 24/03/03,03:41:45,09,08,1, 11.9,1,1, 3.060, 10516.541, 404.471, 52807.973 24/03/03,03:41:45,10,08,1, 11.9,1,1, 3.060, 10516.538, 404.445, 52807.998 24/03/03,03:41:45,11,08,1, 11.9,1,1, 3.060, 10516.562, 404.446, 52807.974 24/03/03,03:41:45,12,08,1, 11.9,1,1, 3.060, 10516.556, 404.456, 52808.008 24/03/03,03:41:45,13,08,1, 11.9,1,1, 3.060, 10516.558, 404.446, 52807.991 24/03/03,03:41:45,14,08,1, 11.9,1,1, 3.060, 10516.545, 404.436, 52808.000 24/03/03,03:41:45,15,08,1, 11.9,1,1, 3.060, 10516.568, 404.447, 52808.002 24/03/03,03:41:45,16,08,1, 11.9,1,1, 3.060, 10516.568, 404.475, 52808.003 24/03/03,03:41:45,17,08,1, 11.9,1,1, 3.060, 10516.560, 404.480, 52808.004 24/03/03,03:41:45,18,08,1, 11.9,1,1, 3.060, 10516.575, 404.438, 52808.007 24/03/03,03:41:45,19,08,1, 11.9,1,1, 3.060, 10516.570, 404.446, 52807.999 24/03/03,03:41:46,00,08,1, 11.8,1,1, 3.058, 10516.562, 404.446, 52807.999 24/03/03,03:41:46,01,08,1, 11.8,1,1, 3.058, 10516.555, 404.468, 52808.016 24/03/03,03:41:46,02,08,1, 11.8,1,1, 3.058, 10516.573, 404.459, 52807.962 24/03/03,03:41:46,03,08,1, 11.8,1,1, 3.058, 10516.572, 404.465, 52808.043 24/03/03,03:41:46,04,08,1, 11.8,1,1, 3.058, 10516.592, 404.473, 52807.998 24/03/03,03:41:46,05,08,1, 11.8,1,1, 3.058, 10516.586, 404.456, 52807.977 24/03/03,03:41:46,06,08,1, 11.8,1,1, 3.058, 10516.570, 404.448, 52807.957 24/03/03,03:41:46,07,08,1, 11.8,1,1, 3.058, 10516.592, 404.467, 52807.993 24/03/03,03:41:46,08,08,1, 11.8,1,1, 3.058, 10516.590, 404.488, 52807.977 24/03/03,03:41:46,09,08,1, 11.8,1,1, 3.058, 10516.607, 404.481, 52807.984 24/03/03,03:41:46,10,08,1, 11.8,1,1, 3.058, 10516.617, 404.475, 52807.986 24/03/03,03:41:46,11,08,1, 11.8,1,1, 3.058, 10516.594, 404.468, 52807.964 24/03/03,03:41:46,12,08,1, 11.8,1,1, 3.058, 10516.595, 404.458, 52807.976 24/03/03,03:41:46,13,08,1, 11.8,1,1, 3.058, 10516.606, 404.488, 52807.982 24/03/03,03:41:46,14,08,1, 11.8,1,1, 3.058, 10516.584, 404.471, 52807.978 24/03/03,03:41:46,15,08,1, 11.8,1,1, 3.058, 10516.611, 404.482, 52807.955 24/03/03,03:41:46,16,08,1, 11.8,1,1, 3.058, 10516.598, 404.469, 52807.940 24/03/03,03:41:46,17,08,1, 11.8,1,1, 3.058, 10516.612, 404.497, 52808.024 24/03/03,03:41:46,18,08,1, 11.8,1,1, 3.058, 10516.620, 404.475, 52807.977 24/03/03,03:41:46,19,08,1, 11.8,1,1, 3.058, 10516.635, 404.488, 52807.949 24/03/03,03:41:47,00,09,1, 11.9,1,1, 3.059, 10516.629, 404.488, 52807.949 24/03/03,03:41:47,01,09,1, 11.9,1,1, 3.059, 10516.621, 404.486, 52808.008 24/03/03,03:41:47,02,09,1, 11.9,1,1, 3.059, 10516.625, 404.500, 52808.005 24/03/03,03:41:47,03,09,1, 11.9,1,1, 3.059, 10516.608, 404.499, 52808.028 24/03/03,03:41:47,04,09,1, 11.9,1,1, 3.059, 10516.626, 404.478, 52807.942 24/03/03,03:41:47,05,09,1, 11.9,1,1, 3.059, 10516.632, 404.476, 52808.001 24/03/03,03:41:47,06,09,1, 11.9,1,1, 3.059, 10516.617, 404.495, 52807.950 24/03/03,03:41:47,07,09,1, 11.9,1,1, 3.059, 10516.623, 404.487, 52807.967 24/03/03,03:41:47,08,09,1, 11.9,1,1, 3.059, 10516.634, 404.492, 52807.955 24/03/03,03:41:47,09,09,1, 11.9,1,1, 3.059, 10516.605, 404.510, 52807.942 24/03/03,03:41:47,10,09,1, 11.9,1,1, 3.059, 10516.595, 404.521, 52807.988 24/03/03,03:41:47,11,09,1, 11.9,1,1, 3.059, 10516.638, 404.507, 52807.911 24/03/03,03:41:47,12,09,1, 11.9,1,1, 3.059, 10516.628, 404.486, 52807.917 24/03/03,03:41:47,13,09,1, 11.9,1,1, 3.059, 10516.627, 404.495, 52808.032 24/03/03,03:41:47,14,09,1, 11.9,1,1, 3.059, 10516.637, 404.503, 52807.967 24/03/03,03:41:47,15,09,1, 11.9,1,1, 3.059, 10516.648, 404.521, 52807.981 24/03/03,03:41:47,16,09,1, 11.9,1,1, 3.059, 10516.619, 404.499, 52807.976 24/03/03,03:41:47,17,09,1, 11.9,1,1, 3.059, 10516.650, 404.499, 52807.943 24/03/03,03:41:47,18,09,1, 11.9,1,1, 3.059, 10516.659, 404.493, 52807.928 24/03/03,03:41:47,19,09,1, 11.9,1,1, 3.059, 10516.632, 404.495, 52807.912 24/03/03,03:41:48,00,09,1, 11.9,1,1, 3.056, 10516.629, 404.495, 52807.912 24/03/03,03:41:48,01,09,1, 11.9,1,1, 3.056, 10516.647, 404.524, 52807.961 24/03/03,03:41:48,02,09,1, 11.9,1,1, 3.056, 10516.656, 404.505, 52807.900 24/03/03,03:41:48,03,09,1, 11.9,1,1, 3.056, 10516.641, 404.512, 52807.888 24/03/03,03:41:48,04,09,1, 11.9,1,1, 3.056, 10516.649, 404.499, 52807.945 24/03/03,03:41:48,05,09,1, 11.9,1,1, 3.056, 10516.612, 404.526, 52807.917 24/03/03,03:41:48,06,09,1, 11.9,1,1, 3.056, 10516.638, 404.501, 52807.933 24/03/03,03:41:48,07,09,1, 11.9,1,1, 3.056, 10516.664, 404.503, 52807.954 24/03/03,03:41:48,08,09,1, 11.9,1,1, 3.056, 10516.655, 404.534, 52807.945 24/03/03,03:41:48,09,09,1, 11.9,1,1, 3.056, 10516.645, 404.496, 52807.922 24/03/03,03:41:48,10,09,1, 11.9,1,1, 3.056, 10516.663, 404.504, 52807.941 24/03/03,03:41:48,11,09,1, 11.9,1,1, 3.056, 10516.684, 404.533, 52807.984 24/03/03,03:41:48,12,09,1, 11.9,1,1, 3.056, 10516.658, 404.530, 52807.943 24/03/03,03:41:48,13,09,1, 11.9,1,1, 3.056, 10516.673, 404.502, 52807.975 24/03/03,03:41:48,14,09,1, 11.9,1,1, 3.056, 10516.681, 404.502, 52807.929 24/03/03,03:41:48,15,09,1, 11.9,1,1, 3.056, 10516.677, 404.505, 52807.951 24/03/03,03:41:48,16,09,1, 11.9,1,1, 3.056, 10516.674, 404.501, 52807.930 24/03/03,03:41:48,17,09,1, 11.9,1,1, 3.056, 10516.708, 404.499, 52807.861 24/03/03,03:41:48,18,09,1, 11.9,1,1, 3.056, 10516.712, 404.503, 52807.945 24/03/03,03:41:48,19,09,1, 11.9,1,1, 3.056, 10516.736, 404.514, 52807.949 24/03/03,03:41:49,00,09,1, 11.9,1,1, 3.060, 10516.729, 404.514, 52807.949 24/03/03,03:41:49,01,09,1, 11.9,1,1, 3.060, 10516.688, 404.502, 52807.932 24/03/03,03:41:49,02,09,1, 11.9,1,1, 3.060, 10516.685, 404.510, 52807.947 24/03/03,03:41:49,03,09,1, 11.9,1,1, 3.060, 10516.695, 404.523, 52807.924 24/03/03,03:41:49,04,09,1, 11.9,1,1, 3.060, 10516.669, 404.501, 52807.914 24/03/03,03:41:49,05,09,1, 11.9,1,1, 3.060, 10516.697, 404.505, 52807.932 24/03/03,03:41:49,06,09,1, 11.9,1,1, 3.060, 10516.693, 404.501, 52807.900 24/03/03,03:41:49,07,09,1, 11.9,1,1, 3.060, 10516.720, 404.516, 52807.949 24/03/03,03:41:49,08,09,1, 11.9,1,1, 3.060, 10516.698, 404.505, 52807.896 24/03/03,03:41:49,09,09,1, 11.9,1,1, 3.060, 10516.727, 404.490, 52807.890 24/03/03,03:41:49,10,09,1, 11.9,1,1, 3.060, 10516.697, 404.501, 52807.810 24/03/03,03:41:49,11,09,1, 11.9,1,1, 3.060, 10516.688, 404.493, 52807.860 24/03/03,03:41:49,12,09,1, 11.9,1,1, 3.060, 10516.684, 404.514, 52807.881 24/03/03,03:41:49,13,09,1, 11.9,1,1, 3.060, 10516.689, 404.516, 52807.848 24/03/03,03:41:49,14,09,1, 11.9,1,1, 3.060, 10516.715, 404.537, 52807.931 24/03/03,03:41:49,15,09,1, 11.9,1,1, 3.060, 10516.716, 404.523, 52807.919 24/03/03,03:41:49,16,09,1, 11.9,1,1, 3.060, 10516.722, 404.517, 52807.874 24/03/03,03:41:49,17,09,1, 11.9,1,1, 3.060, 10516.724, 404.544, 52807.932 24/03/03,03:41:49,18,09,1, 11.9,1,1, 3.060, 10516.760, 404.532, 52807.884 24/03/03,03:41:49,19,09,1, 11.9,1,1, 3.060, 10516.740, 404.496, 52807.871 24/03/03,03:41:50,00,10,1, 11.8,1,1, 3.058, 10516.738, 404.496, 52807.871 24/03/03,03:41:50,01,10,1, 11.8,1,1, 3.058, 10516.739, 404.530, 52807.881 24/03/03,03:41:50,02,10,1, 11.8,1,1, 3.058, 10516.733, 404.496, 52807.902 24/03/03,03:41:50,03,10,1, 11.8,1,1, 3.058, 10516.748, 404.510, 52807.897 24/03/03,03:41:50,04,10,1, 11.8,1,1, 3.058, 10516.750, 404.535, 52807.916 24/03/03,03:41:50,05,10,1, 11.8,1,1, 3.058, 10516.764, 404.526, 52807.906 24/03/03,03:41:50,06,10,1, 11.8,1,1, 3.058, 10516.751, 404.525, 52807.897 24/03/03,03:41:50,07,10,1, 11.8,1,1, 3.058, 10516.775, 404.509, 52807.893 24/03/03,03:41:50,08,10,1, 11.8,1,1, 3.058, 10516.766, 404.531, 52807.885 24/03/03,03:41:50,09,10,1, 11.8,1,1, 3.058, 10516.765, 404.520, 52807.841 24/03/03,03:41:50,10,10,1, 11.8,1,1, 3.058, 10516.753, 404.531, 52807.896 24/03/03,03:41:50,11,10,1, 11.8,1,1, 3.058, 10516.773, 404.516, 52807.885 24/03/03,03:41:50,12,10,1, 11.8,1,1, 3.058, 10516.783, 404.528, 52807.839 24/03/03,03:41:50,13,10,1, 11.8,1,1, 3.058, 10516.770, 404.523, 52807.875 24/03/03,03:41:50,14,10,1, 11.8,1,1, 3.058, 10516.792, 404.526, 52807.846 24/03/03,03:41:50,15,10,1, 11.8,1,1, 3.058, 10516.787, 404.519, 52807.895 24/03/03,03:41:50,16,10,1, 11.8,1,1, 3.058, 10516.813, 404.539, 52807.862 24/03/03,03:41:50,17,10,1, 11.8,1,1, 3.058, 10516.799, 404.541, 52807.879 24/03/03,03:41:50,18,10,1, 11.8,1,1, 3.058, 10516.784, 404.522, 52807.895 24/03/03,03:41:50,19,10,1, 11.8,1,1, 3.058, 10516.801, 404.514, 52807.880 24/03/03,03:41:51,00,09,1, 11.9,1,1, 3.062, 10516.796, 404.514, 52807.880 24/03/03,03:41:51,01,09,1, 11.9,1,1, 3.062, 10516.807, 404.520, 52807.850 24/03/03,03:41:51,02,09,1, 11.9,1,1, 3.062, 10516.816, 404.503, 52807.899 24/03/03,03:41:51,03,09,1, 11.9,1,1, 3.062, 10516.816, 404.512, 52807.838 24/03/03,03:41:51,04,09,1, 11.9,1,1, 3.062, 10516.793, 404.532, 52807.837 24/03/03,03:41:51,05,09,1, 11.9,1,1, 3.062, 10516.847, 404.525, 52807.821 24/03/03,03:41:51,06,09,1, 11.9,1,1, 3.062, 10516.814, 404.496, 52807.891 24/03/03,03:41:51,07,09,1, 11.9,1,1, 3.062, 10516.813, 404.533, 52807.845 24/03/03,03:41:51,08,09,1, 11.9,1,1, 3.062, 10516.836, 404.510, 52807.846 24/03/03,03:41:51,09,09,1, 11.9,1,1, 3.062, 10516.837, 404.502, 52807.854 24/03/03,03:41:51,10,09,1, 11.9,1,1, 3.062, 10516.823, 404.506, 52807.846 24/03/03,03:41:51,11,09,1, 11.9,1,1, 3.062, 10516.857, 404.532, 52807.885 24/03/03,03:41:51,12,09,1, 11.9,1,1, 3.062, 10516.827, 404.516, 52807.888 24/03/03,03:41:51,13,09,1, 11.9,1,1, 3.062, 10516.836, 404.547, 52807.851 24/03/03,03:41:51,14,09,1, 11.9,1,1, 3.062, 10516.843, 404.519, 52807.855 24/03/03,03:41:51,15,09,1, 11.9,1,1, 3.062, 10516.853, 404.525, 52807.843 24/03/03,03:41:51,16,09,1, 11.9,1,1, 3.062, 10516.831, 404.530, 52807.848 24/03/03,03:41:51,17,09,1, 11.9,1,1, 3.062, 10516.862, 404.525, 52807.852 24/03/03,03:41:51,18,09,1, 11.9,1,1, 3.062, 10516.863, 404.518, 52807.864 24/03/03,03:41:51,19,09,1, 11.9,1,1, 3.062, 10516.867, 404.513, 52807.852 24/03/03,03:41:52,00,09,1, 11.8,1,1, 3.058, 10516.863, 404.513, 52807.852 24/03/03,03:41:52,01,09,1, 11.8,1,1, 3.058, 10516.849, 404.548, 52807.868 24/03/03,03:41:52,02,09,1, 11.8,1,1, 3.058, 10516.865, 404.519, 52807.862 24/03/03,03:41:52,03,09,1, 11.8,1,1, 3.058, 10516.876, 404.523, 52807.860 24/03/03,03:41:52,04,09,1, 11.8,1,1, 3.058, 10516.870, 404.513, 52807.835 24/03/03,03:41:52,05,09,1, 11.8,1,1, 3.058, 10516.884, 404.507, 52807.851 24/03/03,03:41:52,06,09,1, 11.8,1,1, 3.058, 10516.882, 404.522, 52807.819 24/03/03,03:41:52,07,09,1, 11.8,1,1, 3.058, 10516.894, 404.554, 52807.859 24/03/03,03:41:52,08,09,1, 11.8,1,1, 3.058, 10516.892, 404.532, 52807.825 24/03/03,03:41:52,09,09,1, 11.8,1,1, 3.058, 10516.888, 404.541, 52807.844 24/03/03,03:41:52,10,09,1, 11.8,1,1, 3.058, 10516.910, 404.531, 52807.806 24/03/03,03:41:52,11,09,1, 11.8,1,1, 3.058, 10516.896, 404.530, 52807.848 24/03/03,03:41:52,12,09,1, 11.8,1,1, 3.058, 10516.881, 404.541, 52807.802 24/03/03,03:41:52,13,09,1, 11.8,1,1, 3.058, 10516.891, 404.569, 52807.805 24/03/03,03:41:52,14,09,1, 11.8,1,1, 3.058, 10516.927, 404.551, 52807.817 24/03/03,03:41:52,15,09,1, 11.8,1,1, 3.058, 10516.877, 404.529, 52807.809 24/03/03,03:41:52,16,09,1, 11.8,1,1, 3.058, 10516.925, 404.544, 52807.790 24/03/03,03:41:52,17,09,1, 11.8,1,1, 3.058, 10516.900, 404.514, 52807.868 24/03/03,03:41:52,18,09,1, 11.8,1,1, 3.058, 10516.918, 404.541, 52808.028 24/03/03,03:41:52,19,09,1, 11.8,1,1, 3.058, 10516.943, 404.509, 52807.772 24/03/03,03:41:53,00,09,1, 11.9,1,1, 3.060, 10516.938, 404.509, 52807.772 24/03/03,03:41:53,01,09,1, 11.9,1,1, 3.060, 10516.918, 404.501, 52807.741 24/03/03,03:41:53,02,09,1, 11.9,1,1, 3.060, 10516.939, 404.511, 52807.775 24/03/03,03:41:53,03,09,1, 11.9,1,1, 3.060, 10516.939, 404.525, 52807.758 24/03/03,03:41:53,04,09,1, 11.9,1,1, 3.060, 10516.934, 404.526, 52807.842 24/03/03,03:41:53,05,09,1, 11.9,1,1, 3.060, 10516.922, 404.522, 52807.804 24/03/03,03:41:53,06,09,1, 11.9,1,1, 3.060, 10516.953, 404.540, 52807.819 24/03/03,03:41:53,07,09,1, 11.9,1,1, 3.060, 10516.926, 404.550, 52807.829 24/03/03,03:41:53,08,09,1, 11.9,1,1, 3.060, 10516.963, 404.542, 52807.848 24/03/03,03:41:53,09,09,1, 11.9,1,1, 3.060, 10516.943, 404.524, 52807.794 24/03/03,03:41:53,10,09,1, 11.9,1,1, 3.060, 10516.948, 404.517, 52807.830 24/03/03,03:41:53,11,09,1, 11.9,1,1, 3.060, 10516.975, 404.540, 52807.832 24/03/03,03:41:53,12,09,1, 11.9,1,1, 3.060, 10516.941, 404.545, 52807.805 24/03/03,03:41:53,13,09,1, 11.9,1,1, 3.060, 10516.951, 404.503, 52807.830 24/03/03,03:41:53,14,09,1, 11.9,1,1, 3.060, 10516.978, 404.536, 52807.787 24/03/03,03:41:53,15,09,1, 11.9,1,1, 3.060, 10516.980, 404.525, 52807.789 24/03/03,03:41:53,16,09,1, 11.9,1,1, 3.060, 10516.968, 404.540, 52807.786 24/03/03,03:41:53,17,09,1, 11.9,1,1, 3.060, 10516.964, 404.518, 52807.785 24/03/03,03:41:53,18,09,1, 11.9,1,1, 3.060, 10516.994, 404.511, 52807.726 24/03/03,03:41:53,19,09,1, 11.9,1,1, 3.060, 10516.977, 404.536, 52807.800 24/03/03,03:41:54,00,09,1, 11.9,1,1, 3.059, 10516.971, 404.536, 52807.800 24/03/03,03:41:54,01,09,1, 11.9,1,1, 3.059, 10516.975, 404.527, 52807.708 24/03/03,03:41:54,02,09,1, 11.9,1,1, 3.059, 10516.989, 404.550, 52807.817 24/03/03,03:41:54,03,09,1, 11.9,1,1, 3.059, 10516.992, 404.545, 52807.780 24/03/03,03:41:54,04,09,1, 11.9,1,1, 3.059, 10516.971, 404.541, 52807.814 24/03/03,03:41:54,05,09,1, 11.9,1,1, 3.059, 10517.007, 404.528, 52807.800 24/03/03,03:41:54,06,09,1, 11.9,1,1, 3.059, 10516.991, 404.518, 52807.723 24/03/03,03:41:54,07,09,1, 11.9,1,1, 3.059, 10516.989, 404.514, 52807.743 24/03/03,03:41:54,08,09,1, 11.9,1,1, 3.059, 10517.014, 404.528, 52807.698 24/03/03,03:41:54,09,09,1, 11.9,1,1, 3.059, 10516.986, 404.546, 52807.758 24/03/03,03:41:54,10,09,1, 11.9,1,1, 3.059, 10517.001, 404.541, 52807.730 24/03/03,03:41:54,11,09,1, 11.9,1,1, 3.059, 10517.007, 404.531, 52807.777 24/03/03,03:41:54,12,09,1, 11.9,1,1, 3.059, 10517.001, 404.517, 52807.779 24/03/03,03:41:54,13,09,1, 11.9,1,1, 3.059, 10517.007, 404.535, 52807.728 24/03/03,03:41:54,14,09,1, 11.9,1,1, 3.059, 10517.013, 404.525, 52807.700 24/03/03,03:41:54,15,09,1, 11.9,1,1, 3.059, 10517.004, 404.531, 52807.729 24/03/03,03:41:54,16,09,1, 11.9,1,1, 3.059, 10517.020, 404.513, 52807.728 24/03/03,03:41:54,17,09,1, 11.9,1,1, 3.059, 10517.008, 404.527, 52807.765 24/03/03,03:41:54,18,09,1, 11.9,1,1, 3.059, 10517.014, 404.561, 52807.796 24/03/03,03:41:54,19,09,1, 11.9,1,1, 3.059, 10517.028, 404.540, 52807.799 24/03/03,03:41:55,00,10,1, 11.9,1,1, 3.059, 10517.021, 404.540, 52807.799 24/03/03,03:41:55,01,10,1, 11.9,1,1, 3.059, 10517.022, 404.534, 52807.763 24/03/03,03:41:55,02,10,1, 11.9,1,1, 3.059, 10517.014, 404.537, 52807.766 24/03/03,03:41:55,03,10,1, 11.9,1,1, 3.059, 10517.023, 404.522, 52807.743 24/03/03,03:41:55,04,10,1, 11.9,1,1, 3.059, 10517.013, 404.541, 52807.803 24/03/03,03:41:55,05,10,1, 11.9,1,1, 3.059, 10517.019, 404.511, 52807.740 24/03/03,03:41:55,06,10,1, 11.9,1,1, 3.059, 10517.053, 404.513, 52807.637 24/03/03,03:41:55,07,10,1, 11.9,1,1, 3.059, 10517.023, 404.540, 52807.778 24/03/03,03:41:55,08,10,1, 11.9,1,1, 3.059, 10517.026, 404.546, 52807.765 24/03/03,03:41:55,09,10,1, 11.9,1,1, 3.059, 10517.027, 404.525, 52807.821 24/03/03,03:41:55,10,10,1, 11.9,1,1, 3.059, 10517.031, 404.555, 52807.764 24/03/03,03:41:55,11,10,1, 11.9,1,1, 3.059, 10517.076, 404.531, 52807.719 24/03/03,03:41:55,12,10,1, 11.9,1,1, 3.059, 10517.055, 404.529, 52807.740 24/03/03,03:41:55,13,10,1, 11.9,1,1, 3.059, 10517.067, 404.530, 52807.688 24/03/03,03:41:55,14,10,1, 11.9,1,1, 3.059, 10517.051, 404.557, 52807.685 24/03/03,03:41:55,15,10,1, 11.9,1,1, 3.059, 10517.060, 404.510, 52807.676 24/03/03,03:41:55,16,10,1, 11.9,1,1, 3.059, 10517.066, 404.535, 52807.776 24/03/03,03:41:55,17,10,1, 11.9,1,1, 3.059, 10517.079, 404.538, 52807.711 24/03/03,03:41:55,18,10,1, 11.9,1,1, 3.059, 10517.091, 404.521, 52807.736 24/03/03,03:41:55,19,10,1, 11.9,1,1, 3.059, 10517.083, 404.546, 52807.718 24/03/03,03:41:56,00,10,1, 12.0,1,1, 3.059, 10517.080, 404.546, 52807.718 24/03/03,03:41:56,01,10,1, 12.0,1,1, 3.059, 10517.061, 404.540, 52807.707 24/03/03,03:41:56,02,10,1, 12.0,1,1, 3.059, 10517.082, 404.528, 52807.733 24/03/03,03:41:56,03,10,1, 12.0,1,1, 3.059, 10517.090, 404.520, 52807.678 24/03/03,03:41:56,04,10,1, 12.0,1,1, 3.059, 10517.074, 404.525, 52807.770 24/03/03,03:41:56,05,10,1, 12.0,1,1, 3.059, 10517.102, 404.531, 52807.722 24/03/03,03:41:56,06,10,1, 12.0,1,1, 3.059, 10517.092, 404.531, 52807.733 24/03/03,03:41:56,07,10,1, 12.0,1,1, 3.059, 10517.093, 404.538, 52807.700 24/03/03,03:41:56,08,10,1, 12.0,1,1, 3.059, 10517.093, 404.532, 52807.734 24/03/03,03:41:56,09,10,1, 12.0,1,1, 3.059, 10517.095, 404.520, 52807.728 24/03/03,03:41:56,10,10,1, 12.0,1,1, 3.059, 10517.097, 404.529, 52807.663 24/03/03,03:41:56,11,10,1, 12.0,1,1, 3.059, 10517.082, 404.526, 52807.742 24/03/03,03:41:56,12,10,1, 12.0,1,1, 3.059, 10517.105, 404.535, 52807.742 24/03/03,03:41:56,13,10,1, 12.0,1,1, 3.059, 10517.124, 404.536, 52807.717 24/03/03,03:41:56,14,10,1, 12.0,1,1, 3.059, 10517.120, 404.511, 52807.702 24/03/03,03:41:56,15,10,1, 12.0,1,1, 3.059, 10517.096, 404.535, 52807.707 24/03/03,03:41:56,16,10,1, 12.0,1,1, 3.059, 10517.090, 404.521, 52807.649 24/03/03,03:41:56,17,10,1, 12.0,1,1, 3.059, 10517.113, 404.520, 52807.668 24/03/03,03:41:56,18,10,1, 12.0,1,1, 3.059, 10517.118, 404.530, 52807.720 24/03/03,03:41:56,19,10,1, 12.0,1,1, 3.059, 10517.110, 404.527, 52807.669 24/03/03,03:41:57,00,10,1, 11.9,1,1, 3.059, 10517.105, 404.527, 52807.669 24/03/03,03:41:57,01,10,1, 11.9,1,1, 3.059, 10517.124, 404.528, 52807.693 24/03/03,03:41:57,02,10,1, 11.9,1,1, 3.059, 10517.107, 404.530, 52807.792 24/03/03,03:41:57,03,10,1, 11.9,1,1, 3.059, 10517.125, 404.540, 52807.844 24/03/03,03:41:57,04,10,1, 11.9,1,1, 3.059, 10517.138, 404.549, 52807.826 24/03/03,03:41:57,05,10,1, 11.9,1,1, 3.059, 10517.161, 404.533, 52807.776 24/03/03,03:41:57,06,10,1, 11.9,1,1, 3.059, 10517.135, 404.565, 52807.839 24/03/03,03:41:57,07,10,1, 11.9,1,1, 3.059, 10517.124, 404.564, 52807.755 24/03/03,03:41:57,08,10,1, 11.9,1,1, 3.059, 10517.158, 404.556, 52807.816 24/03/03,03:41:57,09,10,1, 11.9,1,1, 3.059, 10517.163, 404.557, 52807.802 24/03/03,03:41:57,10,10,1, 11.9,1,1, 3.059, 10517.140, 404.568, 52807.862 24/03/03,03:41:57,11,10,1, 11.9,1,1, 3.059, 10517.140, 404.566, 52808.006 24/03/03,03:41:57,12,10,1, 11.9,1,1, 3.059, 10517.135, 404.572, 52807.886 24/03/03,03:41:57,13,10,1, 11.9,1,1, 3.059, 10517.159, 404.550, 52807.770 24/03/03,03:41:57,14,10,1, 11.9,1,1, 3.059, 10517.170, 404.558, 52807.791 24/03/03,03:41:57,15,10,1, 11.9,1,1, 3.059, 10517.152, 404.545, 52807.798 24/03/03,03:41:57,16,10,1, 11.9,1,1, 3.059, 10517.124, 404.543, 52807.833 24/03/03,03:41:57,17,10,1, 11.9,1,1, 3.059, 10517.164, 404.537, 52807.831 24/03/03,03:41:57,18,10,1, 11.9,1,1, 3.059, 10517.174, 404.548, 52807.861 24/03/03,03:41:57,19,10,1, 11.9,1,1, 3.059, 10517.139, 404.555, 52807.804 24/03/03,03:41:58,00,09,1, 12.0,1,1, 3.060, 10517.138, 404.555, 52807.804 24/03/03,03:41:58,01,09,1, 12.0,1,1, 3.060, 10517.174, 404.546, 52807.817 24/03/03,03:41:58,02,09,1, 12.0,1,1, 3.060, 10517.188, 404.557, 52807.789 24/03/03,03:41:58,03,09,1, 12.0,1,1, 3.060, 10517.166, 404.564, 52807.835 24/03/03,03:41:58,04,09,1, 12.0,1,1, 3.060, 10517.175, 404.527, 52807.772 24/03/03,03:41:58,05,09,1, 12.0,1,1, 3.060, 10517.170, 404.558, 52807.827 24/03/03,03:41:58,06,09,1, 12.0,1,1, 3.060, 10517.205, 404.537, 52807.743 24/03/03,03:41:58,07,09,1, 12.0,1,1, 3.060, 10517.156, 404.544, 52807.797 24/03/03,03:41:58,08,09,1, 12.0,1,1, 3.060, 10517.174, 404.544, 52807.715 24/03/03,03:41:58,09,09,1, 12.0,1,1, 3.060, 10517.179, 404.554, 52807.780 24/03/03,03:41:58,10,09,1, 12.0,1,1, 3.060, 10517.183, 404.539, 52807.816 24/03/03,03:41:58,11,09,1, 12.0,1,1, 3.060, 10517.214, 404.524, 52807.796 24/03/03,03:41:58,12,09,1, 12.0,1,1, 3.060, 10517.175, 404.526, 52807.785 24/03/03,03:41:58,13,09,1, 12.0,1,1, 3.060, 10517.213, 404.545, 52807.804 24/03/03,03:41:58,14,09,1, 12.0,1,1, 3.060, 10517.205, 404.558, 52807.775 24/03/03,03:41:58,15,09,1, 12.0,1,1, 3.060, 10517.209, 404.563, 52807.829 24/03/03,03:41:58,16,09,1, 12.0,1,1, 3.060, 10517.227, 404.524, 52807.820 24/03/03,03:41:58,17,09,1, 12.0,1,1, 3.060, 10517.214, 404.535, 52807.821 24/03/03,03:41:58,18,09,1, 12.0,1,1, 3.060, 10517.190, 404.526, 52807.798 24/03/03,03:41:58,19,09,1, 12.0,1,1, 3.060, 10517.189, 404.542, 52807.808 24/03/03,03:41:59,00,09,1, 11.8,1,1, 3.059, 10517.188, 404.542, 52807.808 24/03/03,03:41:59,01,09,1, 11.8,1,1, 3.059, 10517.203, 404.527, 52807.767 24/03/03,03:41:59,02,09,1, 11.8,1,1, 3.059, 10517.204, 404.539, 52807.794 24/03/03,03:41:59,03,09,1, 11.8,1,1, 3.059, 10517.190, 404.548, 52807.834 24/03/03,03:41:59,04,09,1, 11.8,1,1, 3.059, 10517.213, 404.539, 52807.737 24/03/03,03:41:59,05,09,1, 11.8,1,1, 3.059, 10517.209, 404.529, 52807.815 24/03/03,03:41:59,06,09,1, 11.8,1,1, 3.059, 10517.216, 404.525, 52807.734 24/03/03,03:41:59,07,09,1, 11.8,1,1, 3.059, 10517.244, 404.512, 52807.487 24/03/03,03:41:59,08,09,1, 11.8,1,1, 3.059, 10517.194, 404.550, 52807.716 24/03/03,03:41:59,09,09,1, 11.8,1,1, 3.059, 10517.189, 404.544, 52807.742 24/03/03,03:41:59,10,09,1, 11.8,1,1, 3.059, 10517.203, 404.532, 52807.715 24/03/03,03:41:59,11,09,1, 11.8,1,1, 3.059, 10517.200, 404.532, 52807.762 24/03/03,03:41:59,12,09,1, 11.8,1,1, 3.059, 10517.226, 404.539, 52807.773 24/03/03,03:41:59,13,09,1, 11.8,1,1, 3.059, 10517.251, 404.545, 52807.711 24/03/03,03:41:59,14,09,1, 11.8,1,1, 3.059, 10517.224, 404.532, 52807.767 24/03/03,03:41:59,15,09,1, 11.8,1,1, 3.059, 10517.219, 404.524, 52807.720 24/03/03,03:41:59,16,09,1, 11.8,1,1, 3.059, 10517.203, 404.525, 52807.697 24/03/03,03:41:59,17,09,1, 11.8,1,1, 3.059, 10517.218, 404.527, 52807.742 24/03/03,03:41:59,18,09,1, 11.8,1,1, 3.059, 10517.218, 404.524, 52807.746 24/03/03,03:41:59,19,09,1, 11.8,1,1, 3.059, 10517.218, 404.538, 52807.761 24/03/03,03:42:00,00,09,1, 11.9,1,1, 3.058, 10517.213, 404.538, 52807.761 24/03/03,03:42:00,01,09,1, 11.9,1,1, 3.058, 10517.210, 404.551, 52807.722 24/03/03,03:42:00,02,09,1, 11.9,1,1, 3.058, 10517.209, 404.519, 52807.544 24/03/03,03:42:00,03,09,1, 11.9,1,1, 3.058, 10517.217, 404.513, 52807.596 24/03/03,03:42:00,04,09,1, 11.9,1,1, 3.058, 10517.242, 404.503, 52807.590 24/03/03,03:42:00,05,09,1, 11.9,1,1, 3.058, 10517.194, 404.500, 52807.666 24/03/03,03:42:00,06,09,1, 11.9,1,1, 3.058, 10517.246, 404.497, 52807.437 24/03/03,03:42:00,07,09,1, 11.9,1,1, 3.058, 10517.247, 404.503, 52807.565 24/03/03,03:42:00,08,09,1, 11.9,1,1, 3.058, 10517.257, 404.496, 52807.478 24/03/03,03:42:00,09,09,1, 11.9,1,1, 3.058, 10517.230, 404.502, 52807.536 24/03/03,03:42:00,10,09,1, 11.9,1,1, 3.058, 10517.240, 404.506, 52807.511 24/03/03,03:42:00,11,09,1, 11.9,1,1, 3.058, 10517.248, 404.509, 52807.591 24/03/03,03:42:00,12,09,1, 11.9,1,1, 3.058, 10517.241, 404.504, 52807.603 24/03/03,03:42:00,13,09,1, 11.9,1,1, 3.058, 10517.250, 404.511, 52807.640 24/03/03,03:42:00,14,09,1, 11.9,1,1, 3.058, 10517.229, 404.504, 52807.609 24/03/03,03:42:00,15,09,1, 11.9,1,1, 3.058, 10517.243, 404.500, 52807.575 24/03/03,03:42:00,16,09,1, 11.9,1,1, 3.058, 10517.258, 404.495, 52807.556 24/03/03,03:42:00,17,09,1, 11.9,1,1, 3.058, 10517.231, 404.511, 52807.544 24/03/03,03:42:00,18,09,1, 11.9,1,1, 3.058, 10517.263, 404.512, 52807.605 24/03/03,03:42:00,19,09,1, 11.9,1,1, 3.058, 10517.237, 404.514, 52807.581 24/03/03,03:42:01,00,09,1, 11.9,1,1, 3.060, 10517.230, 404.514, 52807.581 24/03/03,03:42:01,01,09,1, 11.9,1,1, 3.060, 10517.243, 404.490, 52807.555 24/03/03,03:42:01,02,09,1, 11.9,1,1, 3.060, 10517.262, 404.510, 52807.543 24/03/03,03:42:01,03,09,1, 11.9,1,1, 3.060, 10517.256, 404.491, 52807.562 24/03/03,03:42:01,04,09,1, 11.9,1,1, 3.060, 10517.262, 404.497, 52807.541 24/03/03,03:42:01,05,09,1, 11.9,1,1, 3.060, 10517.259, 404.483, 52807.528 24/03/03,03:42:01,06,09,1, 11.9,1,1, 3.060, 10517.261, 404.504, 52807.590 24/03/03,03:42:01,07,09,1, 11.9,1,1, 3.060, 10517.283, 404.506, 52807.526 24/03/03,03:42:01,08,09,1, 11.9,1,1, 3.060, 10517.268, 404.478, 52807.603 24/03/03,03:42:01,09,09,1, 11.9,1,1, 3.060, 10517.267, 404.486, 52807.511 24/03/03,03:42:01,10,09,1, 11.9,1,1, 3.060, 10517.256, 404.499, 52807.560 24/03/03,03:42:01,11,09,1, 11.9,1,1, 3.060, 10517.278, 404.469, 52807.531 24/03/03,03:42:01,12,09,1, 11.9,1,1, 3.060, 10517.271, 404.500, 52807.584 24/03/03,03:42:01,13,09,1, 11.9,1,1, 3.060, 10517.262, 404.478, 52807.552 24/03/03,03:42:01,14,09,1, 11.9,1,1, 3.060, 10517.268, 404.487, 52807.552 24/03/03,03:42:01,15,09,1, 11.9,1,1, 3.060, 10517.295, 404.493, 52807.554 24/03/03,03:42:01,16,09,1, 11.9,1,1, 3.060, 10517.258, 404.490, 52807.543 24/03/03,03:42:01,17,09,1, 11.9,1,1, 3.060, 10517.286, 404.478, 52807.584 24/03/03,03:42:01,18,09,1, 11.9,1,1, 3.060, 10517.256, 404.505, 52807.568 24/03/03,03:42:01,19,09,1, 11.9,1,1, 3.060, 10517.271, 404.504, 52807.536 24/03/03,03:42:02,00,09,1, 11.9,1,1, 3.058, 10517.263, 404.504, 52807.536 24/03/03,03:42:02,01,09,1, 11.9,1,1, 3.058, 10517.277, 404.481, 52807.540 24/03/03,03:42:02,02,09,1, 11.9,1,1, 3.058, 10517.254, 404.470, 52807.536 24/03/03,03:42:02,03,09,1, 11.9,1,1, 3.058, 10517.274, 404.481, 52807.536 24/03/03,03:42:02,04,09,1, 11.9,1,1, 3.058, 10517.256, 404.483, 52807.554 24/03/03,03:42:02,05,09,1, 11.9,1,1, 3.058, 10517.277, 404.436, 52807.520 24/03/03,03:42:02,06,09,1, 11.9,1,1, 3.058, 10517.291, 404.482, 52807.566 24/03/03,03:42:02,07,09,1, 11.9,1,1, 3.058, 10517.269, 404.505, 52807.587 24/03/03,03:42:02,08,09,1, 11.9,1,1, 3.058, 10517.275, 404.479, 52807.488 24/03/03,03:42:02,09,09,1, 11.9,1,1, 3.058, 10517.298, 404.477, 52807.549 24/03/03,03:42:02,10,09,1, 11.9,1,1, 3.058, 10517.292, 404.471, 52807.543 24/03/03,03:42:02,11,09,1, 11.9,1,1, 3.058, 10517.258, 404.497, 52807.513 24/03/03,03:42:02,12,09,1, 11.9,1,1, 3.058, 10517.287, 404.477, 52807.516 24/03/03,03:42:02,13,09,1, 11.9,1,1, 3.058, 10517.295, 404.474, 52807.483 24/03/03,03:42:02,14,09,1, 11.9,1,1, 3.058, 10517.263, 404.481, 52807.539 24/03/03,03:42:02,15,09,1, 11.9,1,1, 3.058, 10517.284, 404.452, 52807.485 24/03/03,03:42:02,16,09,1, 11.9,1,1, 3.058, 10517.274, 404.487, 52807.518 24/03/03,03:42:02,17,09,1, 11.9,1,1, 3.058, 10517.299, 404.493, 52807.508 24/03/03,03:42:02,18,09,1, 11.9,1,1, 3.058, 10517.305, 404.473, 52807.483 24/03/03,03:42:02,19,09,1, 11.9,1,1, 3.058, 10517.298, 404.468, 52807.498 24/03/03,03:42:03,00,09,1, 11.9,1,1, 3.059, 10517.297, 404.468, 52807.498 24/03/03,03:42:03,01,09,1, 11.9,1,1, 3.059, 10517.300, 404.469, 52807.521 24/03/03,03:42:03,02,09,1, 11.9,1,1, 3.059, 10517.303, 404.457, 52807.487 24/03/03,03:42:03,03,09,1, 11.9,1,1, 3.059, 10517.315, 404.441, 52807.490 24/03/03,03:42:03,04,09,1, 11.9,1,1, 3.059, 10517.309, 404.440, 52807.497 24/03/03,03:42:03,05,09,1, 11.9,1,1, 3.059, 10517.318, 404.464, 52807.505 24/03/03,03:42:03,06,09,1, 11.9,1,1, 3.059, 10517.314, 404.460, 52807.511 24/03/03,03:42:03,07,09,1, 11.9,1,1, 3.059, 10517.329, 404.459, 52807.478 24/03/03,03:42:03,08,09,1, 11.9,1,1, 3.059, 10517.320, 404.481, 52807.529 24/03/03,03:42:03,09,09,1, 11.9,1,1, 3.059, 10517.323, 404.472, 52807.447 24/03/03,03:42:03,10,09,1, 11.9,1,1, 3.059, 10517.299, 404.451, 52807.475 24/03/03,03:42:03,11,09,1, 11.9,1,1, 3.059, 10517.297, 404.448, 52807.468 24/03/03,03:42:03,12,09,1, 11.9,1,1, 3.059, 10517.306, 404.474, 52807.459 24/03/03,03:42:03,13,09,1, 11.9,1,1, 3.059, 10517.300, 404.471, 52807.472 24/03/03,03:42:03,14,09,1, 11.9,1,1, 3.059, 10517.314, 404.465, 52807.503 24/03/03,03:42:03,15,09,1, 11.9,1,1, 3.059, 10517.307, 404.456, 52807.492 24/03/03,03:42:03,16,09,1, 11.9,1,1, 3.059, 10517.334, 404.472, 52807.491 24/03/03,03:42:03,17,09,1, 11.9,1,1, 3.059, 10517.354, 404.463, 52807.508 24/03/03,03:42:03,18,09,1, 11.9,1,1, 3.059, 10517.333, 404.451, 52807.478 24/03/03,03:42:03,19,09,1, 11.9,1,1, 3.059, 10517.322, 404.464, 52807.472 24/03/03,03:42:04,00,09,1, 11.9,1,1, 3.058, 10517.313, 404.464, 52807.472 24/03/03,03:42:04,01,09,1, 11.9,1,1, 3.058, 10517.318, 404.452, 52807.500 24/03/03,03:42:04,02,09,1, 11.9,1,1, 3.058, 10517.319, 404.451, 52807.471 24/03/03,03:42:04,03,09,1, 11.9,1,1, 3.058, 10517.321, 404.445, 52807.483 24/03/03,03:42:04,04,09,1, 11.9,1,1, 3.058, 10517.315, 404.454, 52807.434 24/03/03,03:42:04,05,09,1, 11.9,1,1, 3.058, 10517.326, 404.453, 52807.465 24/03/03,03:42:04,06,09,1, 11.9,1,1, 3.058, 10517.336, 404.454, 52807.453 24/03/03,03:42:04,07,09,1, 11.9,1,1, 3.058, 10517.342, 404.430, 52807.436 24/03/03,03:42:04,08,09,1, 11.9,1,1, 3.058, 10517.329, 404.471, 52807.470 24/03/03,03:42:04,09,09,1, 11.9,1,1, 3.058, 10517.317, 404.448, 52807.434 24/03/03,03:42:04,10,09,1, 11.9,1,1, 3.058, 10517.333, 404.431, 52807.471 24/03/03,03:42:04,11,09,1, 11.9,1,1, 3.058, 10517.334, 404.439, 52807.439 24/03/03,03:42:04,12,09,1, 11.9,1,1, 3.058, 10517.321, 404.469, 52807.478 24/03/03,03:42:04,13,09,1, 11.9,1,1, 3.058, 10517.332, 404.450, 52807.481 24/03/03,03:42:04,14,09,1, 11.9,1,1, 3.058, 10517.345, 404.450, 52807.447 24/03/03,03:42:04,15,09,1, 11.9,1,1, 3.058, 10517.337, 404.467, 52807.436 24/03/03,03:42:04,16,09,1, 11.9,1,1, 3.058, 10517.333, 404.446, 52807.430 24/03/03,03:42:04,17,09,1, 11.9,1,1, 3.058, 10517.326, 404.437, 52807.456 24/03/03,03:42:04,18,09,1, 11.9,1,1, 3.058, 10517.339, 404.444, 52807.454 24/03/03,03:42:04,19,09,1, 11.9,1,1, 3.058, 10517.357, 404.444, 52807.478 24/03/03,03:42:05,00,09,1, 11.9,1,1, 3.061, 10517.355, 404.444, 52807.478 24/03/03,03:42:05,01,09,1, 11.9,1,1, 3.061, 10517.341, 404.432, 52807.438 24/03/03,03:42:05,02,09,1, 11.9,1,1, 3.061, 10517.337, 404.442, 52807.440 24/03/03,03:42:05,03,09,1, 11.9,1,1, 3.061, 10517.366, 404.433, 52807.446 24/03/03,03:42:05,04,09,1, 11.9,1,1, 3.061, 10517.341, 404.441, 52807.459 24/03/03,03:42:05,05,09,1, 11.9,1,1, 3.061, 10517.365, 404.439, 52807.446 24/03/03,03:42:05,06,09,1, 11.9,1,1, 3.061, 10517.344, 404.451, 52807.473 24/03/03,03:42:05,07,09,1, 11.9,1,1, 3.061, 10517.326, 404.429, 52807.458 24/03/03,03:42:05,08,09,1, 11.9,1,1, 3.061, 10517.344, 404.443, 52807.432 24/03/03,03:42:05,09,09,1, 11.9,1,1, 3.061, 10517.354, 404.464, 52807.470 24/03/03,03:42:05,10,09,1, 11.9,1,1, 3.061, 10517.366, 404.471, 52807.436 24/03/03,03:42:05,11,09,1, 11.9,1,1, 3.061, 10517.352, 404.416, 52807.415 24/03/03,03:42:05,12,09,1, 11.9,1,1, 3.061, 10517.358, 404.447, 52807.448 24/03/03,03:42:05,13,09,1, 11.9,1,1, 3.061, 10517.333, 404.446, 52807.493 24/03/03,03:42:05,14,09,1, 11.9,1,1, 3.061, 10517.362, 404.435, 52807.445 24/03/03,03:42:05,15,09,1, 11.9,1,1, 3.061, 10517.362, 404.429, 52807.445 24/03/03,03:42:05,16,09,1, 11.9,1,1, 3.061, 10517.351, 404.430, 52807.417 24/03/03,03:42:05,17,09,1, 11.9,1,1, 3.061, 10517.344, 404.441, 52807.392 24/03/03,03:42:05,18,09,1, 11.9,1,1, 3.061, 10517.346, 404.428, 52807.377 24/03/03,03:42:05,19,09,1, 11.9,1,1, 3.061, 10517.349, 404.433, 52807.422 24/03/03,03:42:06,00,10,1, 11.9,1,1, 3.058, 10517.347, 404.433, 52807.422 24/03/03,03:42:06,01,10,1, 11.9,1,1, 3.058, 10517.360, 404.412, 52807.362 24/03/03,03:42:06,02,10,1, 11.9,1,1, 3.058, 10517.374, 404.432, 52807.351 24/03/03,03:42:06,03,10,1, 11.9,1,1, 3.058, 10517.384, 404.448, 52807.351 24/03/03,03:42:06,04,10,1, 11.9,1,1, 3.058, 10517.367, 404.429, 52807.370 24/03/03,03:42:06,05,10,1, 11.9,1,1, 3.058, 10517.348, 404.431, 52807.423 24/03/03,03:42:06,06,10,1, 11.9,1,1, 3.058, 10517.355, 404.408, 52807.314 24/03/03,03:42:06,07,10,1, 11.9,1,1, 3.058, 10517.365, 404.423, 52807.385 24/03/03,03:42:06,08,10,1, 11.9,1,1, 3.058, 10517.348, 404.418, 52807.398 24/03/03,03:42:06,09,10,1, 11.9,1,1, 3.058, 10517.357, 404.433, 52807.407 24/03/03,03:42:06,10,10,1, 11.9,1,1, 3.058, 10517.353, 404.412, 52807.407 24/03/03,03:42:06,11,10,1, 11.9,1,1, 3.058, 10517.353, 404.404, 52807.400 24/03/03,03:42:06,12,10,1, 11.9,1,1, 3.058, 10517.365, 404.392, 52807.406 24/03/03,03:42:06,13,10,1, 11.9,1,1, 3.058, 10517.359, 404.426, 52807.453 24/03/03,03:42:06,14,10,1, 11.9,1,1, 3.058, 10517.337, 404.427, 52807.353 24/03/03,03:42:06,15,10,1, 11.9,1,1, 3.058, 10517.373, 404.432, 52807.381 24/03/03,03:42:06,16,10,1, 11.9,1,1, 3.058, 10517.356, 404.411, 52807.364 24/03/03,03:42:06,17,10,1, 11.9,1,1, 3.058, 10517.345, 404.421, 52807.436 24/03/03,03:42:06,18,10,1, 11.9,1,1, 3.058, 10517.360, 404.411, 52807.424 24/03/03,03:42:06,19,10,1, 11.9,1,1, 3.058, 10517.391, 404.417, 52807.425 24/03/03,03:42:07,00,09,1, 11.9,1,1, 3.059, 10517.389, 404.417, 52807.425 24/03/03,03:42:07,01,09,1, 11.9,1,1, 3.059, 10517.365, 404.417, 52807.186 24/03/03,03:42:07,02,09,1, 11.9,1,1, 3.059, 10517.344, 404.415, 52807.501 24/03/03,03:42:07,03,09,1, 11.9,1,1, 3.059, 10517.363, 404.405, 52807.439 24/03/03,03:42:07,04,09,1, 11.9,1,1, 3.059, 10517.366, 404.425, 52807.477 24/03/03,03:42:07,05,09,1, 11.9,1,1, 3.059, 10517.361, 404.404, 52807.306 24/03/03,03:42:07,06,09,1, 11.9,1,1, 3.059, 10517.379, 404.401, 52807.429 24/03/03,03:42:07,07,09,1, 11.9,1,1, 3.059, 10517.381, 404.383, 52807.368 24/03/03,03:42:07,08,09,1, 11.9,1,1, 3.059, 10517.367, 404.413, 52807.425 24/03/03,03:42:07,09,09,1, 11.9,1,1, 3.059, 10517.351, 404.391, 52807.361 24/03/03,03:42:07,10,09,1, 11.9,1,1, 3.059, 10517.374, 404.411, 52807.395 24/03/03,03:42:07,11,09,1, 11.9,1,1, 3.059, 10517.369, 404.406, 52807.388 24/03/03,03:42:07,12,09,1, 11.9,1,1, 3.059, 10517.371, 404.397, 52807.413 24/03/03,03:42:07,13,09,1, 11.9,1,1, 3.059, 10517.381, 404.377, 52807.375 24/03/03,03:42:07,14,09,1, 11.9,1,1, 3.059, 10517.391, 404.400, 52807.390 24/03/03,03:42:07,15,09,1, 11.9,1,1, 3.059, 10517.397, 404.409, 52807.356 24/03/03,03:42:07,16,09,1, 11.9,1,1, 3.059, 10517.380, 404.403, 52807.382 24/03/03,03:42:07,17,09,1, 11.9,1,1, 3.059, 10517.409, 404.423, 52807.399 24/03/03,03:42:07,18,09,1, 11.9,1,1, 3.059, 10517.389, 404.412, 52807.392 24/03/03,03:42:07,19,09,1, 11.9,1,1, 3.059, 10517.388, 404.393, 52807.362 24/03/03,03:42:08,00,09,1, 11.9,1,1, 3.061, 10517.380, 404.393, 52807.362 24/03/03,03:42:08,01,09,1, 11.9,1,1, 3.061, 10517.423, 404.412, 52807.379 24/03/03,03:42:08,02,09,1, 11.9,1,1, 3.061, 10517.403, 404.387, 52807.388 24/03/03,03:42:08,03,09,1, 11.9,1,1, 3.061, 10517.392, 404.421, 52807.401 24/03/03,03:42:08,04,09,1, 11.9,1,1, 3.061, 10517.391, 404.415, 52807.374 24/03/03,03:42:08,05,09,1, 11.9,1,1, 3.061, 10517.392, 404.427, 52807.422 24/03/03,03:42:08,06,09,1, 11.9,1,1, 3.061, 10517.403, 404.410, 52807.429 24/03/03,03:42:08,07,09,1, 11.9,1,1, 3.061, 10517.380, 404.392, 52807.388 24/03/03,03:42:08,08,09,1, 11.9,1,1, 3.061, 10517.401, 404.387, 52807.352 24/03/03,03:42:08,09,09,1, 11.9,1,1, 3.061, 10517.414, 404.387, 52807.364 24/03/03,03:42:08,10,09,1, 11.9,1,1, 3.061, 10517.381, 404.414, 52807.362 24/03/03,03:42:08,11,09,1, 11.9,1,1, 3.061, 10517.383, 404.417, 52807.376 24/03/03,03:42:08,12,09,1, 11.9,1,1, 3.061, 10517.402, 404.401, 52807.386 24/03/03,03:42:08,13,09,1, 11.9,1,1, 3.061, 10517.416, 404.384, 52807.381 24/03/03,03:42:08,14,09,1, 11.9,1,1, 3.061, 10517.397, 404.391, 52807.392 24/03/03,03:42:08,15,09,1, 11.9,1,1, 3.061, 10517.410, 404.381, 52807.363 24/03/03,03:42:08,16,09,1, 11.9,1,1, 3.061, 10517.407, 404.387, 52807.301 24/03/03,03:42:08,17,09,1, 11.9,1,1, 3.061, 10517.408, 404.395, 52807.335 24/03/03,03:42:08,18,09,1, 11.9,1,1, 3.061, 10517.405, 404.406, 52807.372 24/03/03,03:42:08,19,09,1, 11.9,1,1, 3.061, 10517.395, 404.395, 52807.450 24/03/03,03:42:09,00,09,1, 11.9,1,1, 3.057, 10517.389, 404.395, 52807.450 24/03/03,03:42:09,01,09,1, 11.9,1,1, 3.057, 10517.418, 404.375, 52807.302 24/03/03,03:42:09,02,09,1, 11.9,1,1, 3.057, 10517.413, 404.398, 52807.271 24/03/03,03:42:09,03,09,1, 11.9,1,1, 3.057, 10517.435, 404.346, 52807.336 24/03/03,03:42:09,04,09,1, 11.9,1,1, 3.057, 10517.366, 404.392, 52807.332 24/03/03,03:42:09,05,09,1, 11.9,1,1, 3.057, 10517.398, 404.384, 52807.345 24/03/03,03:42:09,06,09,1, 11.9,1,1, 3.057, 10517.393, 404.388, 52807.300 24/03/03,03:42:09,07,09,1, 11.9,1,1, 3.057, 10517.400, 404.363, 52807.304 24/03/03,03:42:09,08,09,1, 11.9,1,1, 3.057, 10517.427, 404.382, 52807.290 24/03/03,03:42:09,09,09,1, 11.9,1,1, 3.057, 10517.438, 404.368, 52807.303 24/03/03,03:42:09,10,09,1, 11.9,1,1, 3.057, 10517.411, 404.387, 52807.351 24/03/03,03:42:09,11,09,1, 11.9,1,1, 3.057, 10517.419, 404.386, 52807.307 24/03/03,03:42:09,12,09,1, 11.9,1,1, 3.057, 10517.444, 404.372, 52807.334 24/03/03,03:42:09,13,09,1, 11.9,1,1, 3.057, 10517.440, 404.375, 52807.364 24/03/03,03:42:09,14,09,1, 11.9,1,1, 3.057, 10517.409, 404.359, 52807.340 24/03/03,03:42:09,15,09,1, 11.9,1,1, 3.057, 10517.401, 404.357, 52807.349 24/03/03,03:42:09,16,09,1, 11.9,1,1, 3.057, 10517.415, 404.379, 52807.346 24/03/03,03:42:09,17,09,1, 11.9,1,1, 3.057, 10517.421, 404.340, 52807.327 24/03/03,03:42:09,18,09,1, 11.9,1,1, 3.057, 10517.435, 404.369, 52807.327 24/03/03,03:42:09,19,09,1, 11.9,1,1, 3.057, 10517.414, 404.357, 52807.322 24/03/03,03:42:10,00,09,1, 11.9,1,1, 3.060, 10517.414, 404.357, 52807.322 24/03/03,03:42:10,01,09,1, 11.9,1,1, 3.060, 10517.428, 404.368, 52807.327 24/03/03,03:42:10,02,09,1, 11.9,1,1, 3.060, 10517.403, 404.373, 52807.309 24/03/03,03:42:10,03,09,1, 11.9,1,1, 3.060, 10517.406, 404.351, 52807.302 24/03/03,03:42:10,04,09,1, 11.9,1,1, 3.060, 10517.432, 404.360, 52807.331 24/03/03,03:42:10,05,09,1, 11.9,1,1, 3.060, 10517.414, 404.401, 52807.353 24/03/03,03:42:10,06,09,1, 11.9,1,1, 3.060, 10517.415, 404.313, 52807.255 24/03/03,03:42:10,07,09,1, 11.9,1,1, 3.060, 10517.409, 404.352, 52807.339 24/03/03,03:42:10,08,09,1, 11.9,1,1, 3.060, 10517.408, 404.347, 52807.340 24/03/03,03:42:10,09,09,1, 11.9,1,1, 3.060, 10517.412, 404.364, 52807.333 24/03/03,03:42:10,10,09,1, 11.9,1,1, 3.060, 10517.403, 404.342, 52807.326 24/03/03,03:42:10,11,09,1, 11.9,1,1, 3.060, 10517.431, 404.355, 52807.326 24/03/03,03:42:10,12,09,1, 11.9,1,1, 3.060, 10517.440, 404.344, 52807.339 24/03/03,03:42:10,13,09,1, 11.9,1,1, 3.060, 10517.434, 404.348, 52807.307 24/03/03,03:42:10,14,09,1, 11.9,1,1, 3.060, 10517.419, 404.348, 52807.341 24/03/03,03:42:10,15,09,1, 11.9,1,1, 3.060, 10517.406, 404.357, 52807.310 24/03/03,03:42:10,16,09,1, 11.9,1,1, 3.060, 10517.431, 404.336, 52807.310 24/03/03,03:42:10,17,09,1, 11.9,1,1, 3.060, 10517.433, 404.337, 52807.304 24/03/03,03:42:10,18,09,1, 11.9,1,1, 3.060, 10517.427, 404.347, 52807.330 24/03/03,03:42:10,19,09,1, 11.9,1,1, 3.060, 10517.455, 404.355, 52807.311 24/03/03,03:42:11,00,09,1, 11.9,1,1, 3.061, 10517.447, 404.355, 52807.311 24/03/03,03:42:11,01,09,1, 11.9,1,1, 3.061, 10517.428, 404.339, 52807.330 24/03/03,03:42:11,02,09,1, 11.9,1,1, 3.061, 10517.473, 404.329, 52807.322 24/03/03,03:42:11,03,09,1, 11.9,1,1, 3.061, 10517.445, 404.332, 52807.313 24/03/03,03:42:11,04,09,1, 11.9,1,1, 3.061, 10517.432, 404.323, 52807.301 24/03/03,03:42:11,05,09,1, 11.9,1,1, 3.061, 10517.432, 404.338, 52807.334 24/03/03,03:42:11,06,09,1, 11.9,1,1, 3.061, 10517.432, 404.356, 52807.301 24/03/03,03:42:11,07,09,1, 11.9,1,1, 3.061, 10517.459, 404.350, 52807.323 24/03/03,03:42:11,08,09,1, 11.9,1,1, 3.061, 10517.434, 404.346, 52807.283 24/03/03,03:42:11,09,09,1, 11.9,1,1, 3.061, 10517.444, 404.319, 52807.273 24/03/03,03:42:11,10,09,1, 11.9,1,1, 3.061, 10517.441, 404.355, 52807.297 24/03/03,03:42:11,11,09,1, 11.9,1,1, 3.061, 10517.451, 404.322, 52807.311 24/03/03,03:42:11,12,09,1, 11.9,1,1, 3.061, 10517.427, 404.345, 52807.316 24/03/03,03:42:11,13,09,1, 11.9,1,1, 3.061, 10517.449, 404.344, 52807.275 24/03/03,03:42:11,14,09,1, 11.9,1,1, 3.061, 10517.456, 404.327, 52807.273 24/03/03,03:42:11,15,09,1, 11.9,1,1, 3.061, 10517.441, 404.352, 52807.301 24/03/03,03:42:11,16,09,1, 11.9,1,1, 3.061, 10517.450, 404.359, 52807.273 24/03/03,03:42:11,17,09,1, 11.9,1,1, 3.061, 10517.432, 404.371, 52807.271 24/03/03,03:42:11,18,09,1, 11.9,1,1, 3.061, 10517.420, 404.328, 52807.256 24/03/03,03:42:11,19,09,1, 11.9,1,1, 3.061, 10517.448, 404.308, 52807.278 24/03/03,03:42:12,00,09,1, 11.9,1,1, 3.061, 10517.447, 404.308, 52807.278 24/03/03,03:42:12,01,09,1, 11.9,1,1, 3.061, 10517.448, 404.347, 52807.254 24/03/03,03:42:12,02,09,1, 11.9,1,1, 3.061, 10517.430, 404.356, 52807.260 24/03/03,03:42:12,03,09,1, 11.9,1,1, 3.061, 10517.435, 404.319, 52807.266 24/03/03,03:42:12,04,09,1, 11.9,1,1, 3.061, 10517.442, 404.321, 52807.299 24/03/03,03:42:12,05,09,1, 11.9,1,1, 3.061, 10517.456, 404.329, 52807.264 24/03/03,03:42:12,06,09,1, 11.9,1,1, 3.061, 10517.454, 404.339, 52807.312 24/03/03,03:42:12,07,09,1, 11.9,1,1, 3.061, 10517.462, 404.318, 52807.206 24/03/03,03:42:12,08,09,1, 11.9,1,1, 3.061, 10517.455, 404.299, 52807.196 24/03/03,03:42:12,09,09,1, 11.9,1,1, 3.061, 10517.448, 404.311, 52807.256 24/03/03,03:42:12,10,09,1, 11.9,1,1, 3.061, 10517.450, 404.326, 52807.250 24/03/03,03:42:12,11,09,1, 11.9,1,1, 3.061, 10517.441, 404.330, 52807.296 24/03/03,03:42:12,12,09,1, 11.9,1,1, 3.061, 10517.442, 404.333, 52807.252 24/03/03,03:42:12,13,09,1, 11.9,1,1, 3.061, 10517.448, 404.326, 52807.259 24/03/03,03:42:12,14,09,1, 11.9,1,1, 3.061, 10517.459, 404.314, 52807.286 24/03/03,03:42:12,15,09,1, 11.9,1,1, 3.061, 10517.445, 404.319, 52807.269 24/03/03,03:42:12,16,09,1, 11.9,1,1, 3.061, 10517.442, 404.308, 52807.192 24/03/03,03:42:12,17,09,1, 11.9,1,1, 3.061, 10517.437, 404.367, 52807.488 24/03/03,03:42:12,18,09,1, 11.9,1,1, 3.061, 10517.472, 404.297, 52807.261 24/03/03,03:42:12,19,09,1, 11.9,1,1, 3.061, 10517.474, 404.306, 52807.243 24/03/03,03:42:13,00,09,1, 11.9,1,1, 3.058, 10517.472, 404.306, 52807.243 24/03/03,03:42:13,01,09,1, 11.9,1,1, 3.058, 10517.481, 404.311, 52807.289 24/03/03,03:42:13,02,09,1, 11.9,1,1, 3.058, 10517.475, 404.317, 52807.276 24/03/03,03:42:13,03,09,1, 11.9,1,1, 3.058, 10517.468, 404.323, 52807.275 24/03/03,03:42:13,04,09,1, 11.9,1,1, 3.058, 10517.470, 404.318, 52807.214 24/03/03,03:42:13,05,09,1, 11.9,1,1, 3.058, 10517.462, 404.305, 52807.208 24/03/03,03:42:13,06,09,1, 11.9,1,1, 3.058, 10517.473, 404.305, 52807.220 24/03/03,03:42:13,07,09,1, 11.9,1,1, 3.058, 10517.470, 404.274, 52807.208 24/03/03,03:42:13,08,09,1, 11.9,1,1, 3.058, 10517.466, 404.294, 52807.187 24/03/03,03:42:13,09,09,1, 11.9,1,1, 3.058, 10517.465, 404.320, 52807.214 24/03/03,03:42:13,10,09,1, 11.9,1,1, 3.058, 10517.462, 404.321, 52807.221 24/03/03,03:42:13,11,09,1, 11.9,1,1, 3.058, 10517.467, 404.293, 52807.177 24/03/03,03:42:13,12,09,1, 11.9,1,1, 3.058, 10517.476, 404.300, 52807.220 24/03/03,03:42:13,13,09,1, 11.9,1,1, 3.058, 10517.483, 404.293, 52807.181 24/03/03,03:42:13,14,09,1, 11.9,1,1, 3.058, 10517.482, 404.293, 52807.162 24/03/03,03:42:13,15,09,1, 11.9,1,1, 3.058, 10517.497, 404.297, 52807.258 24/03/03,03:42:13,16,09,1, 11.9,1,1, 3.058, 10517.495, 404.293, 52807.271 24/03/03,03:42:13,17,09,1, 11.9,1,1, 3.058, 10517.474, 404.263, 52807.169 24/03/03,03:42:13,18,09,1, 11.9,1,1, 3.058, 10517.479, 404.261, 52807.160 24/03/03,03:42:13,19,09,1, 11.9,1,1, 3.058, 10517.471, 404.295, 52807.226 24/03/03,03:42:14,00,09,1, 11.9,1,1, 3.058, 10517.464, 404.295, 52807.226 24/03/03,03:42:14,01,09,1, 11.9,1,1, 3.058, 10517.494, 404.285, 52807.250 24/03/03,03:42:14,02,09,1, 11.9,1,1, 3.058, 10517.498, 404.265, 52807.228 24/03/03,03:42:14,03,09,1, 11.9,1,1, 3.058, 10517.510, 404.288, 52807.194 24/03/03,03:42:14,04,09,1, 11.9,1,1, 3.058, 10517.514, 404.292, 52807.195 24/03/03,03:42:14,05,09,1, 11.9,1,1, 3.058, 10517.530, 404.283, 52807.248 24/03/03,03:42:14,06,09,1, 11.9,1,1, 3.058, 10517.504, 404.259, 52807.143 24/03/03,03:42:14,07,09,1, 11.9,1,1, 3.058, 10517.504, 404.299, 52807.333 24/03/03,03:42:14,08,09,1, 11.9,1,1, 3.058, 10517.475, 404.241, 52807.139 24/03/03,03:42:14,09,09,1, 11.9,1,1, 3.058, 10517.506, 404.271, 52807.166 24/03/03,03:42:14,10,09,1, 11.9,1,1, 3.058, 10517.505, 404.295, 52807.222 24/03/03,03:42:14,11,09,1, 11.9,1,1, 3.058, 10517.496, 404.264, 52807.141 24/03/03,03:42:14,12,09,1, 11.9,1,1, 3.058, 10517.514, 404.263, 52807.124 24/03/03,03:42:14,13,09,1, 11.9,1,1, 3.058, 10517.495, 404.276, 52807.151 24/03/03,03:42:14,14,09,1, 11.9,1,1, 3.058, 10517.491, 404.303, 52807.103 24/03/03,03:42:14,15,09,1, 11.9,1,1, 3.058, 10517.488, 404.258, 52807.153 24/03/03,03:42:14,16,09,1, 11.9,1,1, 3.058, 10517.513, 404.247, 52807.115 24/03/03,03:42:14,17,09,1, 11.9,1,1, 3.058, 10517.513, 404.273, 52807.120 24/03/03,03:42:14,18,09,1, 11.9,1,1, 3.058, 10517.507, 404.293, 52807.205 24/03/03,03:42:14,19,09,1, 11.9,1,1, 3.058, 10517.510, 404.278, 52807.116 24/03/03,03:42:15,00,08,1, 11.9,1,1, 3.064, 10517.505, 404.278, 52807.116 24/03/03,03:42:15,01,08,1, 11.9,1,1, 3.064, 10517.498, 404.244, 52807.091 24/03/03,03:42:15,02,08,1, 11.9,1,1, 3.064, 10517.516, 404.286, 52807.199 24/03/03,03:42:15,03,08,1, 11.9,1,1, 3.064, 10517.505, 404.258, 52807.141 24/03/03,03:42:15,04,08,1, 11.9,1,1, 3.064, 10517.505, 404.293, 52807.171 24/03/03,03:42:15,05,08,1, 11.9,1,1, 3.064, 10517.484, 404.270, 52807.150 24/03/03,03:42:15,06,08,1, 11.9,1,1, 3.064, 10517.487, 404.260, 52807.143 24/03/03,03:42:15,07,08,1, 11.9,1,1, 3.064, 10517.522, 404.248, 52807.205 24/03/03,03:42:15,08,08,1, 11.9,1,1, 3.064, 10517.523, 404.255, 52807.044 24/03/03,03:42:15,09,08,1, 11.9,1,1, 3.064, 10517.508, 404.280, 52807.191 24/03/03,03:42:15,10,08,1, 11.9,1,1, 3.064, 10517.532, 404.275, 52807.076 24/03/03,03:42:15,11,08,1, 11.9,1,1, 3.064, 10517.516, 404.282, 52807.162 24/03/03,03:42:15,12,08,1, 11.9,1,1, 3.064, 10517.528, 404.284, 52807.147 24/03/03,03:42:15,13,08,1, 11.9,1,1, 3.064, 10517.493, 404.276, 52807.126 24/03/03,03:42:15,14,08,1, 11.9,1,1, 3.064, 10517.509, 404.288, 52807.106 24/03/03,03:42:15,15,08,1, 11.9,1,1, 3.064, 10517.511, 404.261, 52807.163 24/03/03,03:42:15,16,08,1, 11.9,1,1, 3.064, 10517.496, 404.267, 52807.093 24/03/03,03:42:15,17,08,1, 11.9,1,1, 3.064, 10517.517, 404.225, 52807.054 24/03/03,03:42:15,18,08,1, 11.9,1,1, 3.064, 10517.489, 404.260, 52807.143 24/03/03,03:42:15,19,08,1, 11.9,1,1, 3.064, 10517.486, 404.273, 52807.162 24/03/03,03:42:16,00,09,1, 11.9,1,1, 3.060, 10517.480, 404.273, 52807.162 24/03/03,03:42:16,01,09,1, 11.9,1,1, 3.060, 10517.495, 404.267, 52807.049 24/03/03,03:42:16,02,09,1, 11.9,1,1, 3.060, 10517.512, 404.264, 52807.144 24/03/03,03:42:16,03,09,1, 11.9,1,1, 3.060, 10517.504, 404.239, 52807.083 24/03/03,03:42:16,04,09,1, 11.9,1,1, 3.060, 10517.515, 404.259, 52807.092 24/03/03,03:42:16,05,09,1, 11.9,1,1, 3.060, 10517.521, 404.252, 52807.093 24/03/03,03:42:16,06,09,1, 11.9,1,1, 3.060, 10517.498, 404.229, 52807.128 24/03/03,03:42:16,07,09,1, 11.9,1,1, 3.060, 10517.529, 404.264, 52807.113 24/03/03,03:42:16,08,09,1, 11.9,1,1, 3.060, 10517.528, 404.257, 52807.153 24/03/03,03:42:16,09,09,1, 11.9,1,1, 3.060, 10517.520, 404.272, 52807.085 24/03/03,03:42:16,10,09,1, 11.9,1,1, 3.060, 10517.509, 404.267, 52807.111 24/03/03,03:42:16,11,09,1, 11.9,1,1, 3.060, 10517.533, 404.284, 52807.082 24/03/03,03:42:16,12,09,1, 11.9,1,1, 3.060, 10517.520, 404.278, 52807.102 24/03/03,03:42:16,13,09,1, 11.9,1,1, 3.060, 10517.552, 404.241, 52807.106 24/03/03,03:42:16,14,09,1, 11.9,1,1, 3.060, 10517.530, 404.269, 52807.108 24/03/03,03:42:16,15,09,1, 11.9,1,1, 3.060, 10517.539, 404.236, 52807.112 24/03/03,03:42:16,16,09,1, 11.9,1,1, 3.060, 10517.521, 404.236, 52807.113 24/03/03,03:42:16,17,09,1, 11.9,1,1, 3.060, 10517.531, 404.240, 52807.064 24/03/03,03:42:16,18,09,1, 11.9,1,1, 3.060, 10517.532, 404.249, 52807.080 24/03/03,03:42:16,19,09,1, 11.9,1,1, 3.060, 10517.526, 404.232, 52807.075 24/03/03,03:42:17,00,08,1, 12.0,1,1, 3.060, 10517.522, 404.232, 52807.075 24/03/03,03:42:17,01,08,1, 12.0,1,1, 3.060, 10517.542, 404.245, 52807.096 24/03/03,03:42:17,02,08,1, 12.0,1,1, 3.060, 10517.530, 404.235, 52807.112 24/03/03,03:42:17,03,08,1, 12.0,1,1, 3.060, 10517.527, 404.210, 52807.096 24/03/03,03:42:17,04,08,1, 12.0,1,1, 3.060, 10517.533, 404.246, 52807.078 24/03/03,03:42:17,05,08,1, 12.0,1,1, 3.060, 10517.544, 404.256, 52807.068 24/03/03,03:42:17,06,08,1, 12.0,1,1, 3.060, 10517.533, 404.221, 52807.035 24/03/03,03:42:17,07,08,1, 12.0,1,1, 3.060, 10517.524, 404.220, 52807.025 24/03/03,03:42:17,08,08,1, 12.0,1,1, 3.060, 10517.547, 404.227, 52807.072 24/03/03,03:42:17,09,08,1, 12.0,1,1, 3.060, 10517.529, 404.220, 52807.063 24/03/03,03:42:17,10,08,1, 12.0,1,1, 3.060, 10517.523, 404.201, 52807.106 24/03/03,03:42:17,11,08,1, 12.0,1,1, 3.060, 10517.518, 404.215, 52806.996 24/03/03,03:42:17,12,08,1, 12.0,1,1, 3.060, 10517.545, 404.231, 52807.076 24/03/03,03:42:17,13,08,1, 12.0,1,1, 3.060, 10517.532, 404.224, 52807.004 24/03/03,03:42:17,14,08,1, 12.0,1,1, 3.060, 10517.549, 404.241, 52807.044 24/03/03,03:42:17,15,08,1, 12.0,1,1, 3.060, 10517.532, 404.248, 52807.090 24/03/03,03:42:17,16,08,1, 12.0,1,1, 3.060, 10517.514, 404.214, 52807.088 24/03/03,03:42:17,17,08,1, 12.0,1,1, 3.060, 10517.531, 404.200, 52806.986 24/03/03,03:42:17,18,08,1, 12.0,1,1, 3.060, 10517.526, 404.227, 52806.997 24/03/03,03:42:17,19,08,1, 12.0,1,1, 3.060, 10517.516, 404.224, 52807.029 24/03/03,03:42:18,00,09,1, 11.9,1,1, 3.059, 10517.514, 404.224, 52807.029 24/03/03,03:42:18,01,09,1, 11.9,1,1, 3.059, 10517.541, 404.215, 52807.035 24/03/03,03:42:18,02,09,1, 11.9,1,1, 3.059, 10517.540, 404.229, 52807.032 24/03/03,03:42:18,03,09,1, 11.9,1,1, 3.059, 10517.544, 404.204, 52807.005 24/03/03,03:42:18,04,09,1, 11.9,1,1, 3.059, 10517.540, 404.206, 52807.024 24/03/03,03:42:18,05,09,1, 11.9,1,1, 3.059, 10517.543, 404.215, 52806.991 24/03/03,03:42:18,06,09,1, 11.9,1,1, 3.059, 10517.524, 404.213, 52807.024 24/03/03,03:42:18,07,09,1, 11.9,1,1, 3.059, 10517.521, 404.198, 52806.993 24/03/03,03:42:18,08,09,1, 11.9,1,1, 3.059, 10517.539, 404.221, 52807.005 24/03/03,03:42:18,09,09,1, 11.9,1,1, 3.059, 10517.551, 404.194, 52807.022 24/03/03,03:42:18,10,09,1, 11.9,1,1, 3.059, 10517.527, 404.212, 52807.053 24/03/03,03:42:18,11,09,1, 11.9,1,1, 3.059, 10517.514, 404.180, 52807.066 24/03/03,03:42:18,12,09,1, 11.9,1,1, 3.059, 10517.542, 404.218, 52806.980 24/03/03,03:42:18,13,09,1, 11.9,1,1, 3.059, 10517.540, 404.230, 52807.015 24/03/03,03:42:18,14,09,1, 11.9,1,1, 3.059, 10517.526, 404.203, 52807.071 24/03/03,03:42:18,15,09,1, 11.9,1,1, 3.059, 10517.541, 404.225, 52807.018 24/03/03,03:42:18,16,09,1, 11.9,1,1, 3.059, 10517.541, 404.183, 52807.043 24/03/03,03:42:18,17,09,1, 11.9,1,1, 3.059, 10517.533, 404.180, 52806.991 24/03/03,03:42:18,18,09,1, 11.9,1,1, 3.059, 10517.532, 404.196, 52807.019 24/03/03,03:42:18,19,09,1, 11.9,1,1, 3.059, 10517.556, 404.198, 52806.999 24/03/03,03:42:19,00,09,1, 11.9,1,1, 3.060, 10517.555, 404.198, 52806.999 24/03/03,03:42:19,01,09,1, 11.9,1,1, 3.060, 10517.537, 404.186, 52807.009 24/03/03,03:42:19,02,09,1, 11.9,1,1, 3.060, 10517.531, 404.183, 52807.036 24/03/03,03:42:19,03,09,1, 11.9,1,1, 3.060, 10517.533, 404.187, 52807.029 24/03/03,03:42:19,04,09,1, 11.9,1,1, 3.060, 10517.565, 404.187, 52807.018 24/03/03,03:42:19,05,09,1, 11.9,1,1, 3.060, 10517.555, 404.181, 52806.986 24/03/03,03:42:19,06,09,1, 11.9,1,1, 3.060, 10517.534, 404.185, 52807.008 24/03/03,03:42:19,07,09,1, 11.9,1,1, 3.060, 10517.543, 404.193, 52806.962 24/03/03,03:42:19,08,09,1, 11.9,1,1, 3.060, 10517.541, 404.199, 52806.982 24/03/03,03:42:19,09,09,1, 11.9,1,1, 3.060, 10517.548, 404.194, 52806.963 24/03/03,03:42:19,10,09,1, 11.9,1,1, 3.060, 10517.534, 404.202, 52807.021 24/03/03,03:42:19,11,09,1, 11.9,1,1, 3.060, 10517.540, 404.162, 52806.988 24/03/03,03:42:19,12,09,1, 11.9,1,1, 3.060, 10517.524, 404.170, 52807.001 24/03/03,03:42:19,13,09,1, 11.9,1,1, 3.060, 10517.532, 404.164, 52806.978 24/03/03,03:42:19,14,09,1, 11.9,1,1, 3.060, 10517.568, 404.148, 52806.988 24/03/03,03:42:19,15,09,1, 11.9,1,1, 3.060, 10517.536, 404.193, 52806.991 24/03/03,03:42:19,16,09,1, 11.9,1,1, 3.060, 10517.533, 404.183, 52806.981 24/03/03,03:42:19,17,09,1, 11.9,1,1, 3.060, 10517.546, 404.170, 52807.005 24/03/03,03:42:19,18,09,1, 11.9,1,1, 3.060, 10517.541, 404.160, 52807.028 24/03/03,03:42:19,19,09,1, 11.9,1,1, 3.060, 10517.558, 404.187, 52806.998 24/03/03,03:42:20,00,09,1, 11.9,1,1, 3.062, 10517.555, 404.187, 52806.998 24/03/03,03:42:20,01,09,1, 11.9,1,1, 3.062, 10517.564, 404.156, 52807.014 24/03/03,03:42:20,02,09,1, 11.9,1,1, 3.062, 10517.537, 404.187, 52807.028 24/03/03,03:42:20,03,09,1, 11.9,1,1, 3.062, 10517.556, 404.149, 52806.998 24/03/03,03:42:20,04,09,1, 11.9,1,1, 3.062, 10517.553, 404.152, 52807.020 24/03/03,03:42:20,05,09,1, 11.9,1,1, 3.062, 10517.536, 404.152, 52806.950 24/03/03,03:42:20,06,09,1, 11.9,1,1, 3.062, 10517.564, 404.152, 52806.993 24/03/03,03:42:20,07,09,1, 11.9,1,1, 3.062, 10517.538, 404.166, 52806.995 24/03/03,03:42:20,08,09,1, 11.9,1,1, 3.062, 10517.541, 404.143, 52806.996 24/03/03,03:42:20,09,09,1, 11.9,1,1, 3.062, 10517.550, 404.145, 52806.981 24/03/03,03:42:20,10,09,1, 11.9,1,1, 3.062, 10517.535, 404.186, 52806.950 24/03/03,03:42:20,11,09,1, 11.9,1,1, 3.062, 10517.539, 404.162, 52806.975 24/03/03,03:42:20,12,09,1, 11.9,1,1, 3.062, 10517.553, 404.151, 52806.963 24/03/03,03:42:20,13,09,1, 11.9,1,1, 3.062, 10517.555, 404.147, 52806.952 24/03/03,03:42:20,14,09,1, 11.9,1,1, 3.062, 10517.539, 404.150, 52806.979 24/03/03,03:42:20,15,09,1, 11.9,1,1, 3.062, 10517.546, 404.148, 52806.964 24/03/03,03:42:20,16,09,1, 11.9,1,1, 3.062, 10517.565, 404.147, 52806.974 24/03/03,03:42:20,17,09,1, 11.9,1,1, 3.062, 10517.541, 404.149, 52806.976 24/03/03,03:42:20,18,09,1, 11.9,1,1, 3.062, 10517.546, 404.135, 52806.930 24/03/03,03:42:20,19,09,1, 11.9,1,1, 3.062, 10517.536, 404.130, 52806.809 24/03/03,03:42:21,00,09,1, 11.9,1,1, 3.060, 10517.530, 404.130, 52806.809 24/03/03,03:42:21,01,09,1, 11.9,1,1, 3.060, 10517.531, 404.136, 52806.961 24/03/03,03:42:21,02,09,1, 11.9,1,1, 3.060, 10517.533, 404.133, 52806.895 24/03/03,03:42:21,03,09,1, 11.9,1,1, 3.060, 10517.541, 404.128, 52806.992 24/03/03,03:42:21,04,09,1, 11.9,1,1, 3.060, 10517.547, 404.149, 52806.978 24/03/03,03:42:21,05,09,1, 11.9,1,1, 3.060, 10517.561, 404.150, 52806.970 24/03/03,03:42:21,06,09,1, 11.9,1,1, 3.060, 10517.547, 404.134, 52806.947 24/03/03,03:42:21,07,09,1, 11.9,1,1, 3.060, 10517.540, 404.140, 52806.943 24/03/03,03:42:21,08,09,1, 11.9,1,1, 3.060, 10517.561, 404.143, 52806.964 24/03/03,03:42:21,09,09,1, 11.9,1,1, 3.060, 10517.526, 404.145, 52806.900 24/03/03,03:42:21,10,09,1, 11.9,1,1, 3.060, 10517.541, 404.119, 52806.995 24/03/03,03:42:21,11,09,1, 11.9,1,1, 3.060, 10517.551, 404.139, 52806.938 24/03/03,03:42:21,12,09,1, 11.9,1,1, 3.060, 10517.543, 404.119, 52806.839 24/03/03,03:42:21,13,09,1, 11.9,1,1, 3.060, 10517.511, 404.156, 52806.974 24/03/03,03:42:21,14,09,1, 11.9,1,1, 3.060, 10517.544, 404.133, 52806.998 24/03/03,03:42:21,15,09,1, 11.9,1,1, 3.060, 10517.514, 404.131, 52806.972 24/03/03,03:42:21,16,09,1, 11.9,1,1, 3.060, 10517.540, 404.114, 52806.940 24/03/03,03:42:21,17,09,1, 11.9,1,1, 3.060, 10517.543, 404.125, 52806.956 24/03/03,03:42:21,18,09,1, 11.9,1,1, 3.060, 10517.551, 404.115, 52806.942 24/03/03,03:42:21,19,09,1, 11.9,1,1, 3.060, 10517.548, 404.143, 52806.933 24/03/03,03:42:22,00,09,1, 11.9,1,1, 3.058, 10517.547, 404.143, 52806.933 24/03/03,03:42:22,01,09,1, 11.9,1,1, 3.058, 10517.546, 404.114, 52806.934 24/03/03,03:42:22,02,09,1, 11.9,1,1, 3.058, 10517.527, 404.101, 52806.899 24/03/03,03:42:22,03,09,1, 11.9,1,1, 3.058, 10517.546, 404.101, 52806.937 24/03/03,03:42:22,04,09,1, 11.9,1,1, 3.058, 10517.566, 404.096, 52806.939 24/03/03,03:42:22,05,09,1, 11.9,1,1, 3.058, 10517.578, 404.095, 52806.946 24/03/03,03:42:22,06,09,1, 11.9,1,1, 3.058, 10517.549, 404.099, 52806.908 24/03/03,03:42:22,07,09,1, 11.9,1,1, 3.058, 10517.549, 404.117, 52806.912 24/03/03,03:42:22,08,09,1, 11.9,1,1, 3.058, 10517.568, 404.080, 52806.927 24/03/03,03:42:22,09,09,1, 11.9,1,1, 3.058, 10517.553, 404.088, 52806.906 24/03/03,03:42:22,10,09,1, 11.9,1,1, 3.058, 10517.547, 404.084, 52806.904 24/03/03,03:42:22,11,09,1, 11.9,1,1, 3.058, 10517.563, 404.092, 52806.933 24/03/03,03:42:22,12,09,1, 11.9,1,1, 3.058, 10517.569, 404.088, 52806.935 24/03/03,03:42:22,13,09,1, 11.9,1,1, 3.058, 10517.564, 404.121, 52806.881 24/03/03,03:42:22,14,09,1, 11.9,1,1, 3.058, 10517.539, 404.080, 52806.910 24/03/03,03:42:22,15,09,1, 11.9,1,1, 3.058, 10517.545, 404.085, 52806.908 24/03/03,03:42:22,16,09,1, 11.9,1,1, 3.058, 10517.561, 404.107, 52807.034 24/03/03,03:42:22,17,09,1, 11.9,1,1, 3.058, 10517.557, 404.110, 52806.919 24/03/03,03:42:22,18,09,1, 11.9,1,1, 3.058, 10517.557, 404.097, 52806.916 24/03/03,03:42:22,19,09,1, 11.9,1,1, 3.058, 10517.535, 404.098, 52806.923 24/03/03,03:42:23,00,09,1, 11.8,1,1, 3.058, 10517.530, 404.098, 52806.923 24/03/03,03:42:23,01,09,1, 11.8,1,1, 3.058, 10517.554, 404.097, 52806.911 24/03/03,03:42:23,02,09,1, 11.8,1,1, 3.058, 10517.541, 404.086, 52806.900 24/03/03,03:42:23,03,09,1, 11.8,1,1, 3.058, 10517.569, 404.074, 52806.892 24/03/03,03:42:23,04,09,1, 11.8,1,1, 3.058, 10517.555, 404.069, 52806.913 24/03/03,03:42:23,05,09,1, 11.8,1,1, 3.058, 10517.572, 404.076, 52806.895 24/03/03,03:42:23,06,09,1, 11.8,1,1, 3.058, 10517.556, 404.074, 52806.922 24/03/03,03:42:23,07,09,1, 11.8,1,1, 3.058, 10517.568, 404.089, 52806.931 24/03/03,03:42:23,08,09,1, 11.8,1,1, 3.058, 10517.558, 404.063, 52806.901 24/03/03,03:42:23,09,09,1, 11.8,1,1, 3.058, 10517.554, 404.049, 52806.944 24/03/03,03:42:23,10,09,1, 11.8,1,1, 3.058, 10517.565, 404.077, 52806.895 24/03/03,03:42:23,11,09,1, 11.8,1,1, 3.058, 10517.552, 404.081, 52806.871 24/03/03,03:42:23,12,09,1, 11.8,1,1, 3.058, 10517.565, 404.066, 52806.808 24/03/03,03:42:23,13,09,1, 11.8,1,1, 3.058, 10517.576, 404.070, 52806.832 24/03/03,03:42:23,14,09,1, 11.8,1,1, 3.058, 10517.573, 404.081, 52806.903 24/03/03,03:42:23,15,09,1, 11.8,1,1, 3.058, 10517.557, 404.074, 52806.904 24/03/03,03:42:23,16,09,1, 11.8,1,1, 3.058, 10517.569, 404.068, 52806.865 24/03/03,03:42:23,17,09,1, 11.8,1,1, 3.058, 10517.562, 404.069, 52806.879 24/03/03,03:42:23,18,09,1, 11.8,1,1, 3.058, 10517.546, 404.058, 52806.815 24/03/03,03:42:23,19,09,1, 11.8,1,1, 3.058, 10517.552, 404.059, 52806.875 24/03/03,03:42:24,00,08,1, 11.8,1,1, 3.060, 10517.547, 404.059, 52806.875 24/03/03,03:42:24,01,08,1, 11.8,1,1, 3.060, 10517.559, 404.070, 52806.902 24/03/03,03:42:24,02,08,1, 11.8,1,1, 3.060, 10517.543, 404.055, 52806.877 24/03/03,03:42:24,03,08,1, 11.8,1,1, 3.060, 10517.569, 404.045, 52806.924 24/03/03,03:42:24,04,08,1, 11.8,1,1, 3.060, 10517.552, 404.032, 52806.858 24/03/03,03:42:24,05,08,1, 11.8,1,1, 3.060, 10517.525, 404.049, 52806.832 24/03/03,03:42:24,06,08,1, 11.8,1,1, 3.060, 10517.517, 404.033, 52806.890 24/03/03,03:42:24,07,08,1, 11.8,1,1, 3.060, 10517.548, 404.052, 52806.880 24/03/03,03:42:24,08,08,1, 11.8,1,1, 3.060, 10517.557, 404.049, 52806.876 24/03/03,03:42:24,09,08,1, 11.8,1,1, 3.060, 10517.579, 404.043, 52806.886 24/03/03,03:42:24,10,08,1, 11.8,1,1, 3.060, 10517.550, 404.039, 52806.879 24/03/03,03:42:24,11,08,1, 11.8,1,1, 3.060, 10517.559, 404.033, 52806.854 24/03/03,03:42:24,12,08,1, 11.8,1,1, 3.060, 10517.551, 404.055, 52806.866 24/03/03,03:42:24,13,08,1, 11.8,1,1, 3.060, 10517.562, 404.046, 52806.846 24/03/03,03:42:24,14,08,1, 11.8,1,1, 3.060, 10517.563, 404.049, 52806.873 24/03/03,03:42:24,15,08,1, 11.8,1,1, 3.060, 10517.542, 404.050, 52806.817 24/03/03,03:42:24,16,08,1, 11.8,1,1, 3.060, 10517.560, 404.057, 52806.875 24/03/03,03:42:24,17,08,1, 11.8,1,1, 3.060, 10517.558, 404.045, 52806.831 24/03/03,03:42:24,18,08,1, 11.8,1,1, 3.060, 10517.597, 404.037, 52806.813 24/03/03,03:42:24,19,08,1, 11.8,1,1, 3.060, 10517.563, 404.043, 52806.819 24/03/03,03:42:25,00,08,1, 11.9,1,1, 3.064, 10517.555, 404.043, 52806.819 24/03/03,03:42:25,01,08,1, 11.9,1,1, 3.064, 10517.555, 404.072, 52806.829 24/03/03,03:42:25,02,08,1, 11.9,1,1, 3.064, 10517.565, 404.055, 52806.842 24/03/03,03:42:25,03,08,1, 11.9,1,1, 3.064, 10517.563, 404.067, 52806.845 24/03/03,03:42:25,04,08,1, 11.9,1,1, 3.064, 10517.558, 404.045, 52806.852 24/03/03,03:42:25,05,08,1, 11.9,1,1, 3.064, 10517.549, 404.031, 52806.803 24/03/03,03:42:25,06,08,1, 11.9,1,1, 3.064, 10517.549, 404.037, 52806.807 24/03/03,03:42:25,07,08,1, 11.9,1,1, 3.064, 10517.555, 404.030, 52806.814 24/03/03,03:42:25,08,08,1, 11.9,1,1, 3.064, 10517.548, 404.006, 52806.749 24/03/03,03:42:25,09,08,1, 11.9,1,1, 3.064, 10517.560, 404.044, 52806.783 24/03/03,03:42:25,10,08,1, 11.9,1,1, 3.064, 10517.574, 404.028, 52806.808 24/03/03,03:42:25,11,08,1, 11.9,1,1, 3.064, 10517.540, 404.044, 52806.802 24/03/03,03:42:25,12,08,1, 11.9,1,1, 3.064, 10517.542, 404.024, 52806.779 24/03/03,03:42:25,13,08,1, 11.9,1,1, 3.064, 10517.545, 404.031, 52806.780 24/03/03,03:42:25,14,08,1, 11.9,1,1, 3.064, 10517.548, 404.013, 52806.796 24/03/03,03:42:25,15,08,1, 11.9,1,1, 3.064, 10517.551, 404.023, 52806.782 24/03/03,03:42:25,16,08,1, 11.9,1,1, 3.064, 10517.569, 404.059, 52807.060 24/03/03,03:42:25,17,08,1, 11.9,1,1, 3.064, 10517.557, 404.019, 52806.745 24/03/03,03:42:25,18,08,1, 11.9,1,1, 3.064, 10517.564, 404.023, 52806.773 24/03/03,03:42:25,19,08,1, 11.9,1,1, 3.064, 10517.575, 404.026, 52806.785 24/03/03,03:42:26,00,08,1, 12.0,1,1, 3.060, 10517.572, 404.026, 52806.785 24/03/03,03:42:26,01,08,1, 12.0,1,1, 3.060, 10517.541, 404.028, 52806.769 24/03/03,03:42:26,02,08,1, 12.0,1,1, 3.060, 10517.546, 404.030, 52806.785 24/03/03,03:42:26,03,08,1, 12.0,1,1, 3.060, 10517.552, 404.014, 52806.778 24/03/03,03:42:26,04,08,1, 12.0,1,1, 3.060, 10517.545, 404.011, 52806.789 24/03/03,03:42:26,05,08,1, 12.0,1,1, 3.060, 10517.548, 404.012, 52806.773 24/03/03,03:42:26,06,08,1, 12.0,1,1, 3.060, 10517.541, 404.007, 52806.798 24/03/03,03:42:26,07,08,1, 12.0,1,1, 3.060, 10517.543, 404.008, 52806.748 24/03/03,03:42:26,08,08,1, 12.0,1,1, 3.060, 10517.534, 404.012, 52806.747 24/03/03,03:42:26,09,08,1, 12.0,1,1, 3.060, 10517.546, 403.989, 52806.757 24/03/03,03:42:26,10,08,1, 12.0,1,1, 3.060, 10517.571, 404.031, 52806.762 24/03/03,03:42:26,11,08,1, 12.0,1,1, 3.060, 10517.536, 404.012, 52806.738 24/03/03,03:42:26,12,08,1, 12.0,1,1, 3.060, 10517.539, 403.998, 52806.749 24/03/03,03:42:26,13,08,1, 12.0,1,1, 3.060, 10517.544, 404.011, 52806.760 24/03/03,03:42:26,14,08,1, 12.0,1,1, 3.060, 10517.571, 404.038, 52806.779 24/03/03,03:42:26,15,08,1, 12.0,1,1, 3.060, 10517.534, 404.031, 52806.791 24/03/03,03:42:26,16,08,1, 12.0,1,1, 3.060, 10517.540, 404.013, 52806.734 24/03/03,03:42:26,17,08,1, 12.0,1,1, 3.060, 10517.526, 404.011, 52806.716 24/03/03,03:42:26,18,08,1, 12.0,1,1, 3.060, 10517.561, 404.039, 52806.732 24/03/03,03:42:26,19,08,1, 12.0,1,1, 3.060, 10517.544, 403.994, 52806.745 24/03/03,03:42:27,00,08,1, 11.9,1,1, 3.060, 10517.539, 403.994, 52806.745 24/03/03,03:42:27,01,08,1, 11.9,1,1, 3.060, 10517.566, 404.011, 52806.742 24/03/03,03:42:27,02,08,1, 11.9,1,1, 3.060, 10517.526, 404.002, 52806.735 24/03/03,03:42:27,03,08,1, 11.9,1,1, 3.060, 10517.534, 404.019, 52806.759 24/03/03,03:42:27,04,08,1, 11.9,1,1, 3.060, 10517.541, 403.995, 52806.769 24/03/03,03:42:27,05,08,1, 11.9,1,1, 3.060, 10517.531, 403.995, 52806.738 24/03/03,03:42:27,06,08,1, 11.9,1,1, 3.060, 10517.509, 404.017, 52806.767 24/03/03,03:42:27,07,08,1, 11.9,1,1, 3.060, 10517.519, 403.978, 52806.746 24/03/03,03:42:27,08,08,1, 11.9,1,1, 3.060, 10517.536, 404.012, 52806.767 24/03/03,03:42:27,09,08,1, 11.9,1,1, 3.060, 10517.521, 403.994, 52806.740 24/03/03,03:42:27,10,08,1, 11.9,1,1, 3.060, 10517.525, 404.016, 52806.753 24/03/03,03:42:27,11,08,1, 11.9,1,1, 3.060, 10517.508, 404.008, 52806.745 24/03/03,03:42:27,12,08,1, 11.9,1,1, 3.060, 10517.519, 403.986, 52806.701 24/03/03,03:42:27,13,08,1, 11.9,1,1, 3.060, 10517.509, 404.003, 52806.738 24/03/03,03:42:27,14,08,1, 11.9,1,1, 3.060, 10517.549, 403.989, 52806.737 24/03/03,03:42:27,15,08,1, 11.9,1,1, 3.060, 10517.514, 404.003, 52806.721 24/03/03,03:42:27,16,08,1, 11.9,1,1, 3.060, 10517.519, 403.995, 52806.702 24/03/03,03:42:27,17,08,1, 11.9,1,1, 3.060, 10517.535, 404.007, 52806.748 24/03/03,03:42:27,18,08,1, 11.9,1,1, 3.060, 10517.547, 404.003, 52806.718 24/03/03,03:42:27,19,08,1, 11.9,1,1, 3.060, 10517.517, 403.970, 52806.685 24/03/03,03:42:28,00,08,1, 11.9,1,1, 3.060, 10517.514, 403.970, 52806.685 24/03/03,03:42:28,01,08,1, 11.9,1,1, 3.060, 10517.525, 403.972, 52806.696 24/03/03,03:42:28,02,08,1, 11.9,1,1, 3.060, 10517.514, 404.000, 52806.671 24/03/03,03:42:28,03,08,1, 11.9,1,1, 3.060, 10517.530, 403.978, 52806.709 24/03/03,03:42:28,04,08,1, 11.9,1,1, 3.060, 10517.523, 404.008, 52806.707 24/03/03,03:42:28,05,08,1, 11.9,1,1, 3.060, 10517.517, 404.006, 52806.714 24/03/03,03:42:28,06,08,1, 11.9,1,1, 3.060, 10517.519, 403.989, 52806.701 24/03/03,03:42:28,07,08,1, 11.9,1,1, 3.060, 10517.496, 403.996, 52806.701 24/03/03,03:42:28,08,08,1, 11.9,1,1, 3.060, 10517.501, 403.977, 52806.689 24/03/03,03:42:28,09,08,1, 11.9,1,1, 3.060, 10517.511, 403.987, 52806.693 24/03/03,03:42:28,10,08,1, 11.9,1,1, 3.060, 10517.543, 403.975, 52806.691 24/03/03,03:42:28,11,08,1, 11.9,1,1, 3.060, 10517.518, 403.989, 52806.687 24/03/03,03:42:28,12,08,1, 11.9,1,1, 3.060, 10517.516, 403.985, 52806.710 24/03/03,03:42:28,13,08,1, 11.9,1,1, 3.060, 10517.519, 403.977, 52806.714 24/03/03,03:42:28,14,08,1, 11.9,1,1, 3.060, 10517.517, 403.994, 52806.698 24/03/03,03:42:28,15,08,1, 11.9,1,1, 3.060, 10517.503, 403.982, 52806.713 24/03/03,03:42:28,16,08,1, 11.9,1,1, 3.060, 10517.493, 403.993, 52806.710 24/03/03,03:42:28,17,08,1, 11.9,1,1, 3.060, 10517.501, 403.991, 52806.704 24/03/03,03:42:28,18,08,1, 11.9,1,1, 3.060, 10517.496, 403.975, 52806.701 24/03/03,03:42:28,19,08,1, 11.9,1,1, 3.060, 10517.507, 404.016, 52806.711 24/03/03,03:42:29,00,08,1, 11.9,1,1, 3.057, 10517.505, 404.016, 52806.711 24/03/03,03:42:29,01,08,1, 11.9,1,1, 3.057, 10517.470, 404.001, 52806.688 24/03/03,03:42:29,02,08,1, 11.9,1,1, 3.057, 10517.482, 403.984, 52806.670 24/03/03,03:42:29,03,08,1, 11.9,1,1, 3.057, 10517.496, 403.979, 52806.713 24/03/03,03:42:29,04,08,1, 11.9,1,1, 3.057, 10517.503, 403.972, 52806.666 24/03/03,03:42:29,05,08,1, 11.9,1,1, 3.057, 10517.494, 403.974, 52806.659 24/03/03,03:42:29,06,08,1, 11.9,1,1, 3.057, 10517.469, 403.982, 52806.663 24/03/03,03:42:29,07,08,1, 11.9,1,1, 3.057, 10517.480, 403.981, 52806.685 24/03/03,03:42:29,08,08,1, 11.9,1,1, 3.057, 10517.473, 403.965, 52806.689 24/03/03,03:42:29,09,08,1, 11.9,1,1, 3.057, 10517.472, 403.972, 52806.634 24/03/03,03:42:29,10,08,1, 11.9,1,1, 3.057, 10517.494, 404.007, 52806.646 24/03/03,03:42:29,11,08,1, 11.9,1,1, 3.057, 10517.509, 403.972, 52806.660 24/03/03,03:42:29,12,08,1, 11.9,1,1, 3.057, 10517.485, 403.974, 52806.633 24/03/03,03:42:29,13,08,1, 11.9,1,1, 3.057, 10517.507, 403.957, 52806.648 24/03/03,03:42:29,14,08,1, 11.9,1,1, 3.057, 10517.489, 403.960, 52806.656 24/03/03,03:42:29,15,08,1, 11.9,1,1, 3.057, 10517.475, 403.989, 52806.704 24/03/03,03:42:29,16,08,1, 11.9,1,1, 3.057, 10517.504, 403.965, 52806.670 24/03/03,03:42:29,17,08,1, 11.9,1,1, 3.057, 10517.495, 403.958, 52806.621 24/03/03,03:42:29,18,08,1, 11.9,1,1, 3.057, 10517.483, 403.974, 52806.642 24/03/03,03:42:29,19,08,1, 11.9,1,1, 3.057, 10517.497, 403.959, 52806.652 24/03/03,03:42:30,00,08,1, 11.9,1,1, 3.057, 10517.489, 403.959, 52806.652 24/03/03,03:42:30,01,08,1, 11.9,1,1, 3.057, 10517.493, 403.979, 52806.592 24/03/03,03:42:30,02,08,1, 11.9,1,1, 3.057, 10517.478, 403.942, 52806.656 24/03/03,03:42:30,03,08,1, 11.9,1,1, 3.057, 10517.469, 403.944, 52806.671 24/03/03,03:42:30,04,08,1, 11.9,1,1, 3.057, 10517.475, 403.972, 52806.677 24/03/03,03:42:30,05,08,1, 11.9,1,1, 3.057, 10517.477, 403.943, 52806.657 24/03/03,03:42:30,06,08,1, 11.9,1,1, 3.057, 10517.491, 403.975, 52806.835 24/03/03,03:42:30,07,08,1, 11.9,1,1, 3.057, 10517.493, 403.951, 52806.606 24/03/03,03:42:30,08,08,1, 11.9,1,1, 3.057, 10517.485, 403.947, 52806.597 24/03/03,03:42:30,09,08,1, 11.9,1,1, 3.057, 10517.483, 403.950, 52806.651 24/03/03,03:42:30,10,08,1, 11.9,1,1, 3.057, 10517.496, 403.959, 52806.663 24/03/03,03:42:30,11,08,1, 11.9,1,1, 3.057, 10517.497, 403.948, 52806.680 24/03/03,03:42:30,12,08,1, 11.9,1,1, 3.057, 10517.470, 403.951, 52806.618 24/03/03,03:42:30,13,08,1, 11.9,1,1, 3.057, 10517.481, 403.958, 52806.647 24/03/03,03:42:30,14,08,1, 11.9,1,1, 3.057, 10517.478, 403.940, 52806.609 24/03/03,03:42:30,15,08,1, 11.9,1,1, 3.057, 10517.475, 403.965, 52806.656 24/03/03,03:42:30,16,08,1, 11.9,1,1, 3.057, 10517.467, 403.947, 52806.597 24/03/03,03:42:30,17,08,1, 11.9,1,1, 3.057, 10517.448, 403.942, 52806.688 24/03/03,03:42:30,18,08,1, 11.9,1,1, 3.057, 10517.474, 403.962, 52806.701 24/03/03,03:42:30,19,08,1, 11.9,1,1, 3.057, 10517.468, 403.929, 52806.568 24/03/03,03:42:31,00,08,1, 11.9,1,1, 3.059, 10517.464, 403.929, 52806.568 24/03/03,03:42:31,01,08,1, 11.9,1,1, 3.059, 10517.474, 403.965, 52806.646 24/03/03,03:42:31,02,08,1, 11.9,1,1, 3.059, 10517.461, 403.945, 52806.622 24/03/03,03:42:31,03,08,1, 11.9,1,1, 3.059, 10517.478, 403.954, 52806.622 24/03/03,03:42:31,04,08,1, 11.9,1,1, 3.059, 10517.465, 403.922, 52806.634 24/03/03,03:42:31,05,08,1, 11.9,1,1, 3.059, 10517.474, 403.945, 52806.641 24/03/03,03:42:31,06,08,1, 11.9,1,1, 3.059, 10517.452, 403.958, 52806.604 24/03/03,03:42:31,07,08,1, 11.9,1,1, 3.059, 10517.459, 403.956, 52806.656 24/03/03,03:42:31,08,08,1, 11.9,1,1, 3.059, 10517.477, 403.934, 52806.628 24/03/03,03:42:31,09,08,1, 11.9,1,1, 3.059, 10517.464, 403.915, 52806.565 24/03/03,03:42:31,10,08,1, 11.9,1,1, 3.059, 10517.485, 403.924, 52806.538 24/03/03,03:42:31,11,08,1, 11.9,1,1, 3.059, 10517.472, 403.918, 52806.656 24/03/03,03:42:31,12,08,1, 11.9,1,1, 3.059, 10517.447, 403.949, 52806.593 24/03/03,03:42:31,13,08,1, 11.9,1,1, 3.059, 10517.464, 403.931, 52806.611 24/03/03,03:42:31,14,08,1, 11.9,1,1, 3.059, 10517.461, 403.945, 52806.561 24/03/03,03:42:31,15,08,1, 11.9,1,1, 3.059, 10517.452, 403.939, 52806.621 24/03/03,03:42:31,16,08,1, 11.9,1,1, 3.059, 10517.468, 403.926, 52806.527 24/03/03,03:42:31,17,08,1, 11.9,1,1, 3.059, 10517.478, 403.922, 52806.521 24/03/03,03:42:31,18,08,1, 11.9,1,1, 3.059, 10517.446, 403.928, 52806.629 24/03/03,03:42:31,19,08,1, 11.9,1,1, 3.059, 10517.469, 403.934, 52806.584 24/03/03,03:42:32,00,08,1, 12.0,1,1, 3.058, 10517.464, 403.934, 52806.584 24/03/03,03:42:32,01,08,1, 12.0,1,1, 3.058, 10517.451, 403.942, 52806.571 24/03/03,03:42:32,02,08,1, 12.0,1,1, 3.058, 10517.463, 403.923, 52806.591 24/03/03,03:42:32,03,08,1, 12.0,1,1, 3.058, 10517.461, 403.924, 52806.610 24/03/03,03:42:32,04,08,1, 12.0,1,1, 3.058, 10517.450, 403.937, 52806.581 24/03/03,03:42:32,05,08,1, 12.0,1,1, 3.058, 10517.473, 403.908, 52806.286 24/03/03,03:42:32,06,08,1, 12.0,1,1, 3.058, 10517.420, 403.914, 52806.545 24/03/03,03:42:32,07,08,1, 12.0,1,1, 3.058, 10517.444, 403.938, 52806.617 24/03/03,03:42:32,08,08,1, 12.0,1,1, 3.058, 10517.437, 403.912, 52806.576 24/03/03,03:42:32,09,08,1, 12.0,1,1, 3.058, 10517.441, 403.916, 52806.517 24/03/03,03:42:32,10,08,1, 12.0,1,1, 3.058, 10517.464, 403.920, 52806.534 24/03/03,03:42:32,11,08,1, 12.0,1,1, 3.058, 10517.478, 403.909, 52806.596 24/03/03,03:42:32,12,08,1, 12.0,1,1, 3.058, 10517.437, 403.921, 52806.602 24/03/03,03:42:32,13,08,1, 12.0,1,1, 3.058, 10517.452, 403.917, 52806.611 24/03/03,03:42:32,14,08,1, 12.0,1,1, 3.058, 10517.443, 403.931, 52806.634 24/03/03,03:42:32,15,08,1, 12.0,1,1, 3.058, 10517.439, 403.936, 52806.629 24/03/03,03:42:32,16,08,1, 12.0,1,1, 3.058, 10517.456, 403.917, 52806.564 24/03/03,03:42:32,17,08,1, 12.0,1,1, 3.058, 10517.403, 403.910, 52806.610 24/03/03,03:42:32,18,08,1, 12.0,1,1, 3.058, 10517.442, 403.916, 52806.519 24/03/03,03:42:32,19,08,1, 12.0,1,1, 3.058, 10517.440, 403.912, 52806.561 24/03/03,03:42:33,00,08,1, 11.9,1,1, 3.061, 10517.439, 403.912, 52806.561 24/03/03,03:42:33,01,08,1, 11.9,1,1, 3.061, 10517.428, 403.926, 52806.616 24/03/03,03:42:33,02,08,1, 11.9,1,1, 3.061, 10517.448, 403.906, 52806.588 24/03/03,03:42:33,03,08,1, 11.9,1,1, 3.061, 10517.450, 403.915, 52806.538 24/03/03,03:42:33,04,08,1, 11.9,1,1, 3.061, 10517.436, 403.918, 52806.567 24/03/03,03:42:33,05,08,1, 11.9,1,1, 3.061, 10517.430, 403.920, 52806.538 24/03/03,03:42:33,06,08,1, 11.9,1,1, 3.061, 10517.410, 403.922, 52806.614 24/03/03,03:42:33,07,08,1, 11.9,1,1, 3.061, 10517.450, 403.927, 52806.546 24/03/03,03:42:33,08,08,1, 11.9,1,1, 3.061, 10517.429, 403.907, 52806.522 24/03/03,03:42:33,09,08,1, 11.9,1,1, 3.061, 10517.398, 403.915, 52806.564 24/03/03,03:42:33,10,08,1, 11.9,1,1, 3.061, 10517.443, 403.920, 52806.528 24/03/03,03:42:33,11,08,1, 11.9,1,1, 3.061, 10517.412, 403.930, 52806.798 24/03/03,03:42:33,12,08,1, 11.9,1,1, 3.061, 10517.424, 403.892, 52806.539 24/03/03,03:42:33,13,08,1, 11.9,1,1, 3.061, 10517.440, 403.904, 52806.506 24/03/03,03:42:33,14,08,1, 11.9,1,1, 3.061, 10517.435, 403.928, 52806.522 24/03/03,03:42:33,15,08,1, 11.9,1,1, 3.061, 10517.445, 403.903, 52806.500 24/03/03,03:42:33,16,08,1, 11.9,1,1, 3.061, 10517.446, 403.923, 52806.517 24/03/03,03:42:33,17,08,1, 11.9,1,1, 3.061, 10517.428, 403.907, 52806.552 24/03/03,03:42:33,18,08,1, 11.9,1,1, 3.061, 10517.423, 403.906, 52806.523 24/03/03,03:42:33,19,08,1, 11.9,1,1, 3.061, 10517.430, 403.906, 52806.554 24/03/03,03:42:34,00,08,1, 11.9,1,1, 3.060, 10517.422, 403.906, 52806.554 24/03/03,03:42:34,01,08,1, 11.9,1,1, 3.060, 10517.429, 403.896, 52806.543 24/03/03,03:42:34,02,08,1, 11.9,1,1, 3.060, 10517.442, 403.899, 52806.468 24/03/03,03:42:34,03,08,1, 11.9,1,1, 3.060, 10517.408, 403.898, 52806.557 24/03/03,03:42:34,04,08,1, 11.9,1,1, 3.060, 10517.391, 403.899, 52806.509 24/03/03,03:42:34,05,08,1, 11.9,1,1, 3.060, 10517.418, 403.904, 52806.451 24/03/03,03:42:34,06,08,1, 11.9,1,1, 3.060, 10517.425, 403.887, 52806.593 24/03/03,03:42:34,07,08,1, 11.9,1,1, 3.060, 10517.433, 403.890, 52806.554 24/03/03,03:42:34,08,08,1, 11.9,1,1, 3.060, 10517.417, 403.878, 52806.478 24/03/03,03:42:34,09,08,1, 11.9,1,1, 3.060, 10517.386, 403.894, 52806.546 24/03/03,03:42:34,10,08,1, 11.9,1,1, 3.060, 10517.417, 403.910, 52806.459 24/03/03,03:42:34,11,08,1, 11.9,1,1, 3.060, 10517.421, 403.890, 52806.477 24/03/03,03:42:34,12,08,1, 11.9,1,1, 3.060, 10517.409, 403.868, 52806.496 24/03/03,03:42:34,13,08,1, 11.9,1,1, 3.060, 10517.420, 403.858, 52806.492 24/03/03,03:42:34,14,08,1, 11.9,1,1, 3.060, 10517.391, 403.871, 52806.502 24/03/03,03:42:34,15,08,1, 11.9,1,1, 3.060, 10517.394, 403.863, 52806.494 24/03/03,03:42:34,16,08,1, 11.9,1,1, 3.060, 10517.395, 403.891, 52806.434 24/03/03,03:42:34,17,08,1, 11.9,1,1, 3.060, 10517.407, 403.870, 52806.458 24/03/03,03:42:34,18,08,1, 11.9,1,1, 3.060, 10517.395, 403.860, 52806.501 24/03/03,03:42:34,19,08,1, 11.9,1,1, 3.060, 10517.395, 403.862, 52806.446 24/03/03,03:42:35,00,08,1, 11.9,1,1, 3.060, 10517.389, 403.862, 52806.446 24/03/03,03:42:35,01,08,1, 11.9,1,1, 3.060, 10517.413, 403.875, 52806.435 24/03/03,03:42:35,02,08,1, 11.9,1,1, 3.060, 10517.401, 403.877, 52806.483 24/03/03,03:42:35,03,08,1, 11.9,1,1, 3.060, 10517.389, 403.875, 52806.465 24/03/03,03:42:35,04,08,1, 11.9,1,1, 3.060, 10517.374, 403.860, 52806.549 24/03/03,03:42:35,05,08,1, 11.9,1,1, 3.060, 10517.384, 403.846, 52806.513 24/03/03,03:42:35,06,08,1, 11.9,1,1, 3.060, 10517.384, 403.862, 52806.494 24/03/03,03:42:35,07,08,1, 11.9,1,1, 3.060, 10517.369, 403.847, 52806.538 24/03/03,03:42:35,08,08,1, 11.9,1,1, 3.060, 10517.389, 403.863, 52806.452 24/03/03,03:42:35,09,08,1, 11.9,1,1, 3.060, 10517.388, 403.866, 52806.428 24/03/03,03:42:35,10,08,1, 11.9,1,1, 3.060, 10517.391, 403.855, 52806.764 24/03/03,03:42:35,11,08,1, 11.9,1,1, 3.060, 10517.440, 403.850, 52806.430 24/03/03,03:42:35,12,08,1, 11.9,1,1, 3.060, 10517.412, 403.844, 52806.422 24/03/03,03:42:35,13,08,1, 11.9,1,1, 3.060, 10517.425, 403.855, 52806.401 24/03/03,03:42:35,14,08,1, 11.9,1,1, 3.060, 10517.431, 403.846, 52806.415 24/03/03,03:42:35,15,08,1, 11.9,1,1, 3.060, 10517.393, 403.841, 52806.436 24/03/03,03:42:35,16,08,1, 11.9,1,1, 3.060, 10517.399, 403.850, 52806.487 24/03/03,03:42:35,17,08,1, 11.9,1,1, 3.060, 10517.377, 403.851, 52806.424 24/03/03,03:42:35,18,08,1, 11.9,1,1, 3.060, 10517.373, 403.859, 52806.379 24/03/03,03:42:35,19,08,1, 11.9,1,1, 3.060, 10517.405, 403.836, 52806.415 24/03/03,03:42:36,00,08,1, 11.8,1,1, 3.060, 10517.405, 403.836, 52806.415 24/03/03,03:42:36,01,08,1, 11.8,1,1, 3.060, 10517.386, 403.855, 52806.422 24/03/03,03:42:36,02,08,1, 11.8,1,1, 3.060, 10517.387, 403.851, 52806.428 24/03/03,03:42:36,03,08,1, 11.8,1,1, 3.060, 10517.398, 403.865, 52806.463 24/03/03,03:42:36,04,08,1, 11.8,1,1, 3.060, 10517.387, 403.864, 52806.460 24/03/03,03:42:36,05,08,1, 11.8,1,1, 3.060, 10517.400, 403.864, 52806.457 24/03/03,03:42:36,06,08,1, 11.8,1,1, 3.060, 10517.398, 403.858, 52806.446 24/03/03,03:42:36,07,08,1, 11.8,1,1, 3.060, 10517.391, 403.848, 52806.412 24/03/03,03:42:36,08,08,1, 11.8,1,1, 3.060, 10517.395, 403.835, 52806.436 24/03/03,03:42:36,09,08,1, 11.8,1,1, 3.060, 10517.371, 403.854, 52806.454 24/03/03,03:42:36,10,08,1, 11.8,1,1, 3.060, 10517.379, 403.877, 52806.434 24/03/03,03:42:36,11,08,1, 11.8,1,1, 3.060, 10517.374, 403.872, 52806.441 24/03/03,03:42:36,12,08,1, 11.8,1,1, 3.060, 10517.387, 403.878, 52806.429 24/03/03,03:42:36,13,08,1, 11.8,1,1, 3.060, 10517.371, 403.858, 52806.428 24/03/03,03:42:36,14,08,1, 11.8,1,1, 3.060, 10517.368, 403.851, 52806.428 24/03/03,03:42:36,15,08,1, 11.8,1,1, 3.060, 10517.376, 403.850, 52806.441 24/03/03,03:42:36,16,08,1, 11.8,1,1, 3.060, 10517.389, 403.855, 52806.406 24/03/03,03:42:36,17,08,1, 11.8,1,1, 3.060, 10517.394, 403.857, 52806.423 24/03/03,03:42:36,18,08,1, 11.8,1,1, 3.060, 10517.408, 403.845, 52806.439 24/03/03,03:42:36,19,08,1, 11.8,1,1, 3.060, 10517.383, 403.851, 52806.417 24/03/03,03:42:37,00,09,1, 11.8,1,1, 3.057, 10517.380, 403.851, 52806.417 24/03/03,03:42:37,01,09,1, 11.8,1,1, 3.057, 10517.392, 403.837, 52806.437 24/03/03,03:42:37,02,09,1, 11.8,1,1, 3.057, 10517.374, 403.868, 52806.441 24/03/03,03:42:37,03,09,1, 11.8,1,1, 3.057, 10517.394, 403.857, 52806.389 24/03/03,03:42:37,04,09,1, 11.8,1,1, 3.057, 10517.384, 403.835, 52806.382 24/03/03,03:42:37,05,09,1, 11.8,1,1, 3.057, 10517.377, 403.855, 52806.428 24/03/03,03:42:37,06,09,1, 11.8,1,1, 3.057, 10517.413, 403.851, 52806.506 24/03/03,03:42:37,07,09,1, 11.8,1,1, 3.057, 10517.386, 403.836, 52806.392 24/03/03,03:42:37,08,09,1, 11.8,1,1, 3.057, 10517.393, 403.836, 52806.448 24/03/03,03:42:37,09,09,1, 11.8,1,1, 3.057, 10517.372, 403.825, 52806.431 24/03/03,03:42:37,10,09,1, 11.8,1,1, 3.057, 10517.391, 403.866, 52806.375 24/03/03,03:42:37,11,09,1, 11.8,1,1, 3.057, 10517.375, 403.859, 52806.409 24/03/03,03:42:37,12,09,1, 11.8,1,1, 3.057, 10517.370, 403.863, 52806.412 24/03/03,03:42:37,13,09,1, 11.8,1,1, 3.057, 10517.382, 403.878, 52806.449 24/03/03,03:42:37,14,09,1, 11.8,1,1, 3.057, 10517.386, 403.852, 52806.429 24/03/03,03:42:37,15,09,1, 11.8,1,1, 3.057, 10517.368, 403.857, 52806.435 24/03/03,03:42:37,16,09,1, 11.8,1,1, 3.057, 10517.390, 403.868, 52806.407 24/03/03,03:42:37,17,09,1, 11.8,1,1, 3.057, 10517.390, 403.849, 52806.402 24/03/03,03:42:37,18,09,1, 11.8,1,1, 3.057, 10517.388, 403.856, 52806.399 24/03/03,03:42:37,19,09,1, 11.8,1,1, 3.057, 10517.376, 403.849, 52806.370 24/03/03,03:42:38,00,09,1, 11.9,1,1, 3.056, 10517.372, 403.849, 52806.370 24/03/03,03:42:38,01,09,1, 11.9,1,1, 3.056, 10517.363, 403.843, 52806.367 24/03/03,03:42:38,02,09,1, 11.9,1,1, 3.056, 10517.387, 403.858, 52806.370 24/03/03,03:42:38,03,09,1, 11.9,1,1, 3.056, 10517.369, 403.849, 52806.351 24/03/03,03:42:38,04,09,1, 11.9,1,1, 3.056, 10517.374, 403.857, 52806.345 24/03/03,03:42:38,05,09,1, 11.9,1,1, 3.056, 10517.362, 403.850, 52806.368 24/03/03,03:42:38,06,09,1, 11.9,1,1, 3.056, 10517.378, 403.826, 52806.375 24/03/03,03:42:38,07,09,1, 11.9,1,1, 3.056, 10517.364, 403.852, 52806.372 24/03/03,03:42:38,08,09,1, 11.9,1,1, 3.056, 10517.369, 403.852, 52806.357 24/03/03,03:42:38,09,09,1, 11.9,1,1, 3.056, 10517.349, 403.844, 52806.352 24/03/03,03:42:38,10,09,1, 11.9,1,1, 3.056, 10517.357, 403.833, 52806.372 24/03/03,03:42:38,11,09,1, 11.9,1,1, 3.056, 10517.389, 403.840, 52806.356 24/03/03,03:42:38,12,09,1, 11.9,1,1, 3.056, 10517.376, 403.839, 52806.336 24/03/03,03:42:38,13,09,1, 11.9,1,1, 3.056, 10517.363, 403.851, 52806.318 24/03/03,03:42:38,14,09,1, 11.9,1,1, 3.056, 10517.369, 403.847, 52806.382 24/03/03,03:42:38,15,09,1, 11.9,1,1, 3.056, 10517.359, 403.838, 52806.398 24/03/03,03:42:38,16,09,1, 11.9,1,1, 3.056, 10517.355, 403.861, 52806.302 24/03/03,03:42:38,17,09,1, 11.9,1,1, 3.056, 10517.358, 403.842, 52806.351 24/03/03,03:42:38,18,09,1, 11.9,1,1, 3.056, 10517.389, 403.848, 52806.332 24/03/03,03:42:38,19,09,1, 11.9,1,1, 3.056, 10517.349, 403.842, 52806.373 24/03/03,03:42:39,00,08,1, 11.9,1,1, 3.057, 10517.347, 403.842, 52806.373 24/03/03,03:42:39,01,08,1, 11.9,1,1, 3.057, 10517.369, 403.844, 52806.293 24/03/03,03:42:39,02,08,1, 11.9,1,1, 3.057, 10517.361, 403.843, 52806.289 24/03/03,03:42:39,03,08,1, 11.9,1,1, 3.057, 10517.379, 403.838, 52806.385 24/03/03,03:42:39,04,08,1, 11.9,1,1, 3.057, 10517.364, 403.843, 52806.375 24/03/03,03:42:39,05,08,1, 11.9,1,1, 3.057, 10517.372, 403.851, 52806.345 24/03/03,03:42:39,06,08,1, 11.9,1,1, 3.057, 10517.355, 403.850, 52806.332 24/03/03,03:42:39,07,08,1, 11.9,1,1, 3.057, 10517.375, 403.838, 52806.324 24/03/03,03:42:39,08,08,1, 11.9,1,1, 3.057, 10517.363, 403.844, 52806.312 24/03/03,03:42:39,09,08,1, 11.9,1,1, 3.057, 10517.351, 403.824, 52806.338 24/03/03,03:42:39,10,08,1, 11.9,1,1, 3.057, 10517.394, 403.846, 52806.284 24/03/03,03:42:39,11,08,1, 11.9,1,1, 3.057, 10517.370, 403.840, 52806.312 24/03/03,03:42:39,12,08,1, 11.9,1,1, 3.057, 10517.349, 403.833, 52806.363 24/03/03,03:42:39,13,08,1, 11.9,1,1, 3.057, 10517.367, 403.825, 52806.274 24/03/03,03:42:39,14,08,1, 11.9,1,1, 3.057, 10517.367, 403.815, 52806.308 24/03/03,03:42:39,15,08,1, 11.9,1,1, 3.057, 10517.350, 403.829, 52806.263 24/03/03,03:42:39,16,08,1, 11.9,1,1, 3.057, 10517.350, 403.827, 52806.284 24/03/03,03:42:39,17,08,1, 11.9,1,1, 3.057, 10517.350, 403.851, 52806.329 24/03/03,03:42:39,18,08,1, 11.9,1,1, 3.057, 10517.346, 403.811, 52806.345 24/03/03,03:42:39,19,08,1, 11.9,1,1, 3.057, 10517.368, 403.838, 52806.314 24/03/03,03:42:40,00,09,1, 11.9,1,1, 3.059, 10517.364, 403.838, 52806.314 24/03/03,03:42:40,01,09,1, 11.9,1,1, 3.059, 10517.334, 403.853, 52806.316 24/03/03,03:42:40,02,09,1, 11.9,1,1, 3.059, 10517.362, 403.832, 52806.394 24/03/03,03:42:40,03,09,1, 11.9,1,1, 3.059, 10517.338, 403.817, 52806.288 24/03/03,03:42:40,04,09,1, 11.9,1,1, 3.059, 10517.340, 403.825, 52806.329 24/03/03,03:42:40,05,09,1, 11.9,1,1, 3.059, 10517.362, 403.822, 52806.326 24/03/03,03:42:40,06,09,1, 11.9,1,1, 3.059, 10517.343, 403.801, 52806.311 24/03/03,03:42:40,07,09,1, 11.9,1,1, 3.059, 10517.338, 403.789, 52806.349 24/03/03,03:42:40,08,09,1, 11.9,1,1, 3.059, 10517.350, 403.792, 52806.285 24/03/03,03:42:40,09,09,1, 11.9,1,1, 3.059, 10517.350, 403.809, 52806.294 24/03/03,03:42:40,10,09,1, 11.9,1,1, 3.059, 10517.347, 403.830, 52806.294 24/03/03,03:42:40,11,09,1, 11.9,1,1, 3.059, 10517.357, 403.825, 52806.290 24/03/03,03:42:40,12,09,1, 11.9,1,1, 3.059, 10517.351, 403.814, 52806.282 24/03/03,03:42:40,13,09,1, 11.9,1,1, 3.059, 10517.337, 403.817, 52806.300 24/03/03,03:42:40,14,09,1, 11.9,1,1, 3.059, 10517.332, 403.806, 52806.246 24/03/03,03:42:40,15,09,1, 11.9,1,1, 3.059, 10517.366, 403.812, 52806.321 24/03/03,03:42:40,16,09,1, 11.9,1,1, 3.059, 10517.356, 403.810, 52806.296 24/03/03,03:42:40,17,09,1, 11.9,1,1, 3.059, 10517.353, 403.801, 52806.268 24/03/03,03:42:40,18,09,1, 11.9,1,1, 3.059, 10517.348, 403.798, 52806.268 24/03/03,03:42:40,19,09,1, 11.9,1,1, 3.059, 10517.358, 403.808, 52806.286 24/03/03,03:42:41,00,08,1, 11.9,1,1, 3.062, 10517.355, 403.808, 52806.286 24/03/03,03:42:41,01,08,1, 11.9,1,1, 3.062, 10517.369, 403.792, 52806.287 24/03/03,03:42:41,02,08,1, 11.9,1,1, 3.062, 10517.333, 403.800, 52806.305 24/03/03,03:42:41,03,08,1, 11.9,1,1, 3.062, 10517.352, 403.829, 52806.287 24/03/03,03:42:41,04,08,1, 11.9,1,1, 3.062, 10517.365, 403.803, 52806.255 24/03/03,03:42:41,05,08,1, 11.9,1,1, 3.062, 10517.333, 403.793, 52806.267 24/03/03,03:42:41,06,08,1, 11.9,1,1, 3.062, 10517.337, 403.798, 52806.274 24/03/03,03:42:41,07,08,1, 11.9,1,1, 3.062, 10517.357, 403.798, 52806.286 24/03/03,03:42:41,08,08,1, 11.9,1,1, 3.062, 10517.353, 403.782, 52806.264 24/03/03,03:42:41,09,08,1, 11.9,1,1, 3.062, 10517.334, 403.792, 52806.304 24/03/03,03:42:41,10,08,1, 11.9,1,1, 3.062, 10517.353, 403.814, 52806.275 24/03/03,03:42:41,11,08,1, 11.9,1,1, 3.062, 10517.350, 403.822, 52806.270 24/03/03,03:42:41,12,08,1, 11.9,1,1, 3.062, 10517.328, 403.805, 52806.253 24/03/03,03:42:41,13,08,1, 11.9,1,1, 3.062, 10517.332, 403.820, 52806.216 24/03/03,03:42:41,14,08,1, 11.9,1,1, 3.062, 10517.337, 403.787, 52806.269 24/03/03,03:42:41,15,08,1, 11.9,1,1, 3.062, 10517.354, 403.785, 52806.241 24/03/03,03:42:41,16,08,1, 11.9,1,1, 3.062, 10517.337, 403.795, 52806.275 24/03/03,03:42:41,17,08,1, 11.9,1,1, 3.062, 10517.317, 403.818, 52806.278 24/03/03,03:42:41,18,08,1, 11.9,1,1, 3.062, 10517.334, 403.810, 52806.268 24/03/03,03:42:41,19,08,1, 11.9,1,1, 3.062, 10517.360, 403.829, 52806.233 24/03/03,03:42:42,00,08,1, 11.8,1,1, 3.062, 10517.355, 403.829, 52806.233 24/03/03,03:42:42,01,08,1, 11.8,1,1, 3.062, 10517.338, 403.796, 52806.268 24/03/03,03:42:42,02,08,1, 11.8,1,1, 3.062, 10517.349, 403.787, 52806.241 24/03/03,03:42:42,03,08,1, 11.8,1,1, 3.062, 10517.337, 403.786, 52806.271 24/03/03,03:42:42,04,08,1, 11.8,1,1, 3.062, 10517.312, 403.788, 52806.254 24/03/03,03:42:42,05,08,1, 11.8,1,1, 3.062, 10517.336, 403.782, 52806.262 24/03/03,03:42:42,06,08,1, 11.8,1,1, 3.062, 10517.331, 403.788, 52806.216 24/03/03,03:42:42,07,08,1, 11.8,1,1, 3.062, 10517.349, 403.785, 52806.211 24/03/03,03:42:42,08,08,1, 11.8,1,1, 3.062, 10517.349, 403.798, 52806.195 24/03/03,03:42:42,09,08,1, 11.8,1,1, 3.062, 10517.335, 403.803, 52806.202 24/03/03,03:42:42,10,08,1, 11.8,1,1, 3.062, 10517.341, 403.807, 52806.193 24/03/03,03:42:42,11,08,1, 11.8,1,1, 3.062, 10517.321, 403.808, 52806.289 24/03/03,03:42:42,12,08,1, 11.8,1,1, 3.062, 10517.328, 403.795, 52806.223 24/03/03,03:42:42,13,08,1, 11.8,1,1, 3.062, 10517.344, 403.800, 52806.212 24/03/03,03:42:42,14,08,1, 11.8,1,1, 3.062, 10517.363, 403.807, 52806.215 24/03/03,03:42:42,15,08,1, 11.8,1,1, 3.062, 10517.334, 403.802, 52806.266 24/03/03,03:42:42,16,08,1, 11.8,1,1, 3.062, 10517.333, 403.811, 52806.242 24/03/03,03:42:42,17,08,1, 11.8,1,1, 3.062, 10517.343, 403.799, 52806.247 24/03/03,03:42:42,18,08,1, 11.8,1,1, 3.062, 10517.328, 403.799, 52806.239 24/03/03,03:42:42,19,08,1, 11.8,1,1, 3.062, 10517.343, 403.799, 52806.277 24/03/03,03:42:43,00,08,1, 11.9,1,1, 3.060, 10517.339, 403.799, 52806.277 24/03/03,03:42:43,01,08,1, 11.9,1,1, 3.060, 10517.328, 403.823, 52806.246 24/03/03,03:42:43,02,08,1, 11.9,1,1, 3.060, 10517.312, 403.788, 52806.163 24/03/03,03:42:43,03,08,1, 11.9,1,1, 3.060, 10517.317, 403.807, 52806.185 24/03/03,03:42:43,04,08,1, 11.9,1,1, 3.060, 10517.344, 403.802, 52806.165 24/03/03,03:42:43,05,08,1, 11.9,1,1, 3.060, 10517.328, 403.801, 52806.244 24/03/03,03:42:43,06,08,1, 11.9,1,1, 3.060, 10517.341, 403.783, 52806.170 24/03/03,03:42:43,07,08,1, 11.9,1,1, 3.060, 10517.343, 403.806, 52806.213 24/03/03,03:42:43,08,08,1, 11.9,1,1, 3.060, 10517.361, 403.808, 52806.198 24/03/03,03:42:43,09,08,1, 11.9,1,1, 3.060, 10517.337, 403.793, 52806.207 24/03/03,03:42:43,10,08,1, 11.9,1,1, 3.060, 10517.347, 403.795, 52806.166 24/03/03,03:42:43,11,08,1, 11.9,1,1, 3.060, 10517.340, 403.808, 52806.199 24/03/03,03:42:43,12,08,1, 11.9,1,1, 3.060, 10517.346, 403.785, 52806.188 24/03/03,03:42:43,13,08,1, 11.9,1,1, 3.060, 10517.323, 403.803, 52806.168 24/03/03,03:42:43,14,08,1, 11.9,1,1, 3.060, 10517.334, 403.789, 52806.178 24/03/03,03:42:43,15,08,1, 11.9,1,1, 3.060, 10517.341, 403.788, 52806.205 24/03/03,03:42:43,16,08,1, 11.9,1,1, 3.060, 10517.329, 403.797, 52806.183 24/03/03,03:42:43,17,08,1, 11.9,1,1, 3.060, 10517.351, 403.815, 52806.218 24/03/03,03:42:43,18,08,1, 11.9,1,1, 3.060, 10517.321, 403.801, 52806.176 24/03/03,03:42:43,19,08,1, 11.9,1,1, 3.060, 10517.343, 403.800, 52806.208 24/03/03,03:42:44,00,08,1, 11.9,1,1, 3.060, 10517.339, 403.800, 52806.208 24/03/03,03:42:44,01,08,1, 11.9,1,1, 3.060, 10517.350, 403.799, 52806.207 24/03/03,03:42:44,02,08,1, 11.9,1,1, 3.060, 10517.331, 403.809, 52806.247 24/03/03,03:42:44,03,08,1, 11.9,1,1, 3.060, 10517.359, 403.784, 52806.220 24/03/03,03:42:44,04,08,1, 11.9,1,1, 3.060, 10517.326, 403.759, 52806.214 24/03/03,03:42:44,05,08,1, 11.9,1,1, 3.060, 10517.329, 403.794, 52806.204 24/03/03,03:42:44,06,08,1, 11.9,1,1, 3.060, 10517.330, 403.780, 52806.201 24/03/03,03:42:44,07,08,1, 11.9,1,1, 3.060, 10517.321, 403.820, 52806.245 24/03/03,03:42:44,08,08,1, 11.9,1,1, 3.060, 10517.351, 403.790, 52806.188 24/03/03,03:42:44,09,08,1, 11.9,1,1, 3.060, 10517.357, 403.777, 52806.228 24/03/03,03:42:44,10,08,1, 11.9,1,1, 3.060, 10517.330, 403.792, 52806.180 24/03/03,03:42:44,11,08,1, 11.9,1,1, 3.060, 10517.332, 403.790, 52806.210 24/03/03,03:42:44,12,08,1, 11.9,1,1, 3.060, 10517.330, 403.792, 52806.164 24/03/03,03:42:44,13,08,1, 11.9,1,1, 3.060, 10517.335, 403.781, 52806.206 24/03/03,03:42:44,14,08,1, 11.9,1,1, 3.060, 10517.334, 403.784, 52806.163 24/03/03,03:42:44,15,08,1, 11.9,1,1, 3.060, 10517.346, 403.794, 52806.172 24/03/03,03:42:44,16,08,1, 11.9,1,1, 3.060, 10517.334, 403.789, 52806.177 24/03/03,03:42:44,17,08,1, 11.9,1,1, 3.060, 10517.347, 403.781, 52806.148 24/03/03,03:42:44,18,08,1, 11.9,1,1, 3.060, 10517.302, 403.799, 52806.170 24/03/03,03:42:44,19,08,1, 11.9,1,1, 3.060, 10517.335, 403.784, 52806.171 24/03/03,03:42:45,00,08,1, 11.8,1,1, 3.057, 10517.330, 403.784, 52806.171 24/03/03,03:42:45,01,08,1, 11.8,1,1, 3.057, 10517.342, 403.779, 52806.178 24/03/03,03:42:45,02,08,1, 11.8,1,1, 3.057, 10517.319, 403.760, 52806.207 24/03/03,03:42:45,03,08,1, 11.8,1,1, 3.057, 10517.333, 403.791, 52806.198 24/03/03,03:42:45,04,08,1, 11.8,1,1, 3.057, 10517.337, 403.790, 52806.159 24/03/03,03:42:45,05,08,1, 11.8,1,1, 3.057, 10517.332, 403.777, 52806.152 24/03/03,03:42:45,06,08,1, 11.8,1,1, 3.057, 10517.321, 403.798, 52806.121 24/03/03,03:42:45,07,08,1, 11.8,1,1, 3.057, 10517.327, 403.801, 52806.162 24/03/03,03:42:45,08,08,1, 11.8,1,1, 3.057, 10517.333, 403.784, 52806.136 24/03/03,03:42:45,09,08,1, 11.8,1,1, 3.057, 10517.312, 403.784, 52806.157 24/03/03,03:42:45,10,08,1, 11.8,1,1, 3.057, 10517.319, 403.760, 52806.106 24/03/03,03:42:45,11,08,1, 11.8,1,1, 3.057, 10517.303, 403.788, 52806.141 24/03/03,03:42:45,12,08,1, 11.8,1,1, 3.057, 10517.346, 403.790, 52806.177 24/03/03,03:42:45,13,08,1, 11.8,1,1, 3.057, 10517.310, 403.774, 52806.141 24/03/03,03:42:45,14,08,1, 11.8,1,1, 3.057, 10517.303, 403.779, 52806.138 24/03/03,03:42:45,15,08,1, 11.8,1,1, 3.057, 10517.332, 403.780, 52806.146 24/03/03,03:42:45,16,08,1, 11.8,1,1, 3.057, 10517.318, 403.808, 52806.125 24/03/03,03:42:45,17,08,1, 11.8,1,1, 3.057, 10517.318, 403.781, 52806.134 24/03/03,03:42:45,18,08,1, 11.8,1,1, 3.057, 10517.338, 403.780, 52806.167 24/03/03,03:42:45,19,08,1, 11.8,1,1, 3.057, 10517.336, 403.789, 52806.097 24/03/03,03:42:46,00,08,1, 12.0,1,1, 3.060, 10517.330, 403.789, 52806.097 24/03/03,03:42:46,01,08,1, 12.0,1,1, 3.060, 10517.326, 403.782, 52806.126 24/03/03,03:42:46,02,08,1, 12.0,1,1, 3.060, 10517.320, 403.797, 52806.123 24/03/03,03:42:46,03,08,1, 12.0,1,1, 3.060, 10517.328, 403.772, 52806.132 24/03/03,03:42:46,04,08,1, 12.0,1,1, 3.060, 10517.310, 403.792, 52806.115 24/03/03,03:42:46,05,08,1, 12.0,1,1, 3.060, 10517.316, 403.796, 52806.136 24/03/03,03:42:46,06,08,1, 12.0,1,1, 3.060, 10517.329, 403.768, 52806.114 24/03/03,03:42:46,07,08,1, 12.0,1,1, 3.060, 10517.320, 403.772, 52806.103 24/03/03,03:42:46,08,08,1, 12.0,1,1, 3.060, 10517.328, 403.792, 52806.133 24/03/03,03:42:46,09,08,1, 12.0,1,1, 3.060, 10517.343, 403.779, 52806.096 24/03/03,03:42:46,10,08,1, 12.0,1,1, 3.060, 10517.317, 403.781, 52806.143 24/03/03,03:42:46,11,08,1, 12.0,1,1, 3.060, 10517.321, 403.778, 52806.108 24/03/03,03:42:46,12,08,1, 12.0,1,1, 3.060, 10517.309, 403.794, 52806.094 24/03/03,03:42:46,13,08,1, 12.0,1,1, 3.060, 10517.347, 403.777, 52806.117 24/03/03,03:42:46,14,08,1, 12.0,1,1, 3.060, 10517.335, 403.778, 52806.094 24/03/03,03:42:46,15,08,1, 12.0,1,1, 3.060, 10517.353, 403.777, 52806.093 24/03/03,03:42:46,16,08,1, 12.0,1,1, 3.060, 10517.328, 403.787, 52806.090 24/03/03,03:42:46,17,08,1, 12.0,1,1, 3.060, 10517.348, 403.780, 52806.072 24/03/03,03:42:46,18,08,1, 12.0,1,1, 3.060, 10517.329, 403.789, 52806.071 24/03/03,03:42:46,19,08,1, 12.0,1,1, 3.060, 10517.322, 403.760, 52806.094 24/03/03,03:42:47,00,08,1, 11.9,1,1, 3.058, 10517.313, 403.760, 52806.094 24/03/03,03:42:47,01,08,1, 11.9,1,1, 3.058, 10517.349, 403.760, 52806.082 24/03/03,03:42:47,02,08,1, 11.9,1,1, 3.058, 10517.322, 403.759, 52806.132 24/03/03,03:42:47,03,08,1, 11.9,1,1, 3.058, 10517.342, 403.761, 52806.026 24/03/03,03:42:47,04,08,1, 11.9,1,1, 3.058, 10517.343, 403.777, 52806.020 24/03/03,03:42:47,05,08,1, 11.9,1,1, 3.058, 10517.350, 403.790, 52806.075 24/03/03,03:42:47,06,08,1, 11.9,1,1, 3.058, 10517.363, 403.784, 52806.038 24/03/03,03:42:47,07,08,1, 11.9,1,1, 3.058, 10517.351, 403.790, 52805.999 24/03/03,03:42:47,08,08,1, 11.9,1,1, 3.058, 10517.324, 403.798, 52806.028 24/03/03,03:42:47,09,08,1, 11.9,1,1, 3.058, 10517.329, 403.768, 52806.054 24/03/03,03:42:47,10,08,1, 11.9,1,1, 3.058, 10517.340, 403.794, 52806.090 24/03/03,03:42:47,11,08,1, 11.9,1,1, 3.058, 10517.331, 403.781, 52806.116 24/03/03,03:42:47,12,08,1, 11.9,1,1, 3.058, 10517.334, 403.788, 52805.999 24/03/03,03:42:47,13,08,1, 11.9,1,1, 3.058, 10517.325, 403.773, 52806.036 24/03/03,03:42:47,14,08,1, 11.9,1,1, 3.058, 10517.323, 403.790, 52806.034 24/03/03,03:42:47,15,08,1, 11.9,1,1, 3.058, 10517.348, 403.793, 52806.037 24/03/03,03:42:47,16,08,1, 11.9,1,1, 3.058, 10517.349, 403.788, 52806.079 24/03/03,03:42:47,17,08,1, 11.9,1,1, 3.058, 10517.381, 403.761, 52805.924 24/03/03,03:42:47,18,08,1, 11.9,1,1, 3.058, 10517.317, 403.782, 52806.069 24/03/03,03:42:47,19,08,1, 11.9,1,1, 3.058, 10517.331, 403.791, 52806.076 24/03/03,03:42:48,00,08,1, 11.9,1,1, 3.059, 10517.330, 403.791, 52806.076 24/03/03,03:42:48,01,08,1, 11.9,1,1, 3.059, 10517.356, 403.783, 52806.060 24/03/03,03:42:48,02,08,1, 11.9,1,1, 3.059, 10517.333, 403.783, 52806.095 24/03/03,03:42:48,03,08,1, 11.9,1,1, 3.059, 10517.339, 403.780, 52806.028 24/03/03,03:42:48,04,08,1, 11.9,1,1, 3.059, 10517.372, 403.792, 52805.983 24/03/03,03:42:48,05,08,1, 11.9,1,1, 3.059, 10517.329, 403.780, 52806.060 24/03/03,03:42:48,06,08,1, 11.9,1,1, 3.059, 10517.353, 403.768, 52806.059 24/03/03,03:42:48,07,08,1, 11.9,1,1, 3.059, 10517.336, 403.774, 52806.094 24/03/03,03:42:48,08,08,1, 11.9,1,1, 3.059, 10517.333, 403.788, 52806.043 24/03/03,03:42:48,09,08,1, 11.9,1,1, 3.059, 10517.342, 403.788, 52806.014 24/03/03,03:42:48,10,08,1, 11.9,1,1, 3.059, 10517.333, 403.772, 52806.044 24/03/03,03:42:48,11,08,1, 11.9,1,1, 3.059, 10517.346, 403.766, 52806.035 24/03/03,03:42:48,12,08,1, 11.9,1,1, 3.059, 10517.348, 403.784, 52806.039 24/03/03,03:42:48,13,08,1, 11.9,1,1, 3.059, 10517.322, 403.785, 52806.007 24/03/03,03:42:48,14,08,1, 11.9,1,1, 3.059, 10517.355, 403.791, 52806.058 24/03/03,03:42:48,15,08,1, 11.9,1,1, 3.059, 10517.332, 403.758, 52806.042 24/03/03,03:42:48,16,08,1, 11.9,1,1, 3.059, 10517.327, 403.787, 52806.021 24/03/03,03:42:48,17,08,1, 11.9,1,1, 3.059, 10517.336, 403.768, 52806.035 24/03/03,03:42:48,18,08,1, 11.9,1,1, 3.059, 10517.334, 403.767, 52806.011 24/03/03,03:42:48,19,08,1, 11.9,1,1, 3.059, 10517.338, 403.785, 52806.001 24/03/03,03:42:49,00,09,1, 11.9,1,1, 3.061, 10517.330, 403.785, 52806.001 24/03/03,03:42:49,01,09,1, 11.9,1,1, 3.061, 10517.344, 403.747, 52806.015 24/03/03,03:42:49,02,09,1, 11.9,1,1, 3.061, 10517.325, 403.778, 52806.007 24/03/03,03:42:49,03,09,1, 11.9,1,1, 3.061, 10517.349, 403.787, 52805.982 24/03/03,03:42:49,04,09,1, 11.9,1,1, 3.061, 10517.345, 403.769, 52805.986 24/03/03,03:42:49,05,09,1, 11.9,1,1, 3.061, 10517.340, 403.752, 52805.962 24/03/03,03:42:49,06,09,1, 11.9,1,1, 3.061, 10517.327, 403.757, 52806.018 24/03/03,03:42:49,07,09,1, 11.9,1,1, 3.061, 10517.340, 403.753, 52806.012 24/03/03,03:42:49,08,09,1, 11.9,1,1, 3.061, 10517.326, 403.759, 52806.020 24/03/03,03:42:49,09,09,1, 11.9,1,1, 3.061, 10517.327, 403.755, 52806.011 24/03/03,03:42:49,10,09,1, 11.9,1,1, 3.061, 10517.311, 403.788, 52806.019 24/03/03,03:42:49,11,09,1, 11.9,1,1, 3.061, 10517.345, 403.750, 52806.031 24/03/03,03:42:49,12,09,1, 11.9,1,1, 3.061, 10517.337, 403.772, 52806.003 24/03/03,03:42:49,13,09,1, 11.9,1,1, 3.061, 10517.364, 403.779, 52806.038 24/03/03,03:42:49,14,09,1, 11.9,1,1, 3.061, 10517.345, 403.763, 52806.021 24/03/03,03:42:49,15,09,1, 11.9,1,1, 3.061, 10517.352, 403.765, 52806.012 24/03/03,03:42:49,16,09,1, 11.9,1,1, 3.061, 10517.333, 403.754, 52806.017 24/03/03,03:42:49,17,09,1, 11.9,1,1, 3.061, 10517.353, 403.760, 52806.018 24/03/03,03:42:49,18,09,1, 11.9,1,1, 3.061, 10517.336, 403.781, 52806.007 24/03/03,03:42:49,19,09,1, 11.9,1,1, 3.061, 10517.351, 403.755, 52805.979 24/03/03,03:42:50,00,09,1, 11.9,1,1, 3.058, 10517.347, 403.755, 52805.979 24/03/03,03:42:50,01,09,1, 11.9,1,1, 3.058, 10517.323, 403.771, 52806.010 24/03/03,03:42:50,02,09,1, 11.9,1,1, 3.058, 10517.339, 403.753, 52805.989 24/03/03,03:42:50,03,09,1, 11.9,1,1, 3.058, 10517.324, 403.792, 52805.961 24/03/03,03:42:50,04,09,1, 11.9,1,1, 3.058, 10517.350, 403.787, 52805.982 24/03/03,03:42:50,05,09,1, 11.9,1,1, 3.058, 10517.315, 403.789, 52806.006 24/03/03,03:42:50,06,09,1, 11.9,1,1, 3.058, 10517.343, 403.777, 52805.963 24/03/03,03:42:50,07,09,1, 11.9,1,1, 3.058, 10517.335, 403.763, 52805.997 24/03/03,03:42:50,08,09,1, 11.9,1,1, 3.058, 10517.337, 403.773, 52805.969 24/03/03,03:42:50,09,09,1, 11.9,1,1, 3.058, 10517.338, 403.798, 52805.973 24/03/03,03:42:50,10,09,1, 11.9,1,1, 3.058, 10517.352, 403.769, 52805.960 24/03/03,03:42:50,11,09,1, 11.9,1,1, 3.058, 10517.340, 403.782, 52805.984 24/03/03,03:42:50,12,09,1, 11.9,1,1, 3.058, 10517.339, 403.773, 52806.002 24/03/03,03:42:50,13,09,1, 11.9,1,1, 3.058, 10517.364, 403.767, 52805.976 24/03/03,03:42:50,14,09,1, 11.9,1,1, 3.058, 10517.351, 403.772, 52805.953 24/03/03,03:42:50,15,09,1, 11.9,1,1, 3.058, 10517.331, 403.783, 52805.993 24/03/03,03:42:50,16,09,1, 11.9,1,1, 3.058, 10517.301, 403.791, 52806.047 24/03/03,03:42:50,17,09,1, 11.9,1,1, 3.058, 10517.351, 403.790, 52806.048 24/03/03,03:42:50,18,09,1, 11.9,1,1, 3.058, 10517.337, 403.808, 52806.008 24/03/03,03:42:50,19,09,1, 11.9,1,1, 3.058, 10517.324, 403.781, 52806.022 24/03/03,03:42:51,00,09,1, 11.9,1,1, 3.063, 10517.322, 403.781, 52806.022 24/03/03,03:42:51,01,09,1, 11.9,1,1, 3.063, 10517.346, 403.771, 52805.913 24/03/03,03:42:51,02,09,1, 11.9,1,1, 3.063, 10517.341, 403.778, 52805.996 24/03/03,03:42:51,03,09,1, 11.9,1,1, 3.063, 10517.338, 403.783, 52805.975 24/03/03,03:42:51,04,09,1, 11.9,1,1, 3.063, 10517.345, 403.801, 52805.945 24/03/03,03:42:51,05,09,1, 11.9,1,1, 3.063, 10517.316, 403.806, 52806.017 24/03/03,03:42:51,06,09,1, 11.9,1,1, 3.063, 10517.338, 403.793, 52806.009 24/03/03,03:42:51,07,09,1, 11.9,1,1, 3.063, 10517.362, 403.773, 52805.871 24/03/03,03:42:51,08,09,1, 11.9,1,1, 3.063, 10517.339, 403.772, 52805.923 24/03/03,03:42:51,09,09,1, 11.9,1,1, 3.063, 10517.339, 403.792, 52805.957 24/03/03,03:42:51,10,09,1, 11.9,1,1, 3.063, 10517.347, 403.787, 52805.878 24/03/03,03:42:51,11,09,1, 11.9,1,1, 3.063, 10517.319, 403.827, 52806.013 24/03/03,03:42:51,12,09,1, 11.9,1,1, 3.063, 10517.319, 403.798, 52805.949 24/03/03,03:42:51,13,09,1, 11.9,1,1, 3.063, 10517.331, 403.810, 52806.003 24/03/03,03:42:51,14,09,1, 11.9,1,1, 3.063, 10517.348, 403.768, 52805.888 24/03/03,03:42:51,15,09,1, 11.9,1,1, 3.063, 10517.300, 403.786, 52805.987 24/03/03,03:42:51,16,09,1, 11.9,1,1, 3.063, 10517.338, 403.786, 52805.956 24/03/03,03:42:51,17,09,1, 11.9,1,1, 3.063, 10517.332, 403.798, 52805.907 24/03/03,03:42:51,18,09,1, 11.9,1,1, 3.063, 10517.310, 403.766, 52805.891 24/03/03,03:42:51,19,09,1, 11.9,1,1, 3.063, 10517.339, 403.790, 52805.960 24/03/03,03:42:52,00,09,1, 11.9,1,1, 3.060, 10517.339, 403.790, 52805.960 24/03/03,03:42:52,01,09,1, 11.9,1,1, 3.060, 10517.333, 403.765, 52805.909 24/03/03,03:42:52,02,09,1, 11.9,1,1, 3.060, 10517.333, 403.793, 52805.925 24/03/03,03:42:52,03,09,1, 11.9,1,1, 3.060, 10517.315, 403.784, 52805.920 24/03/03,03:42:52,04,09,1, 11.9,1,1, 3.060, 10517.318, 403.752, 52805.889 24/03/03,03:42:52,05,09,1, 11.9,1,1, 3.060, 10517.329, 403.775, 52805.922 24/03/03,03:42:52,06,09,1, 11.9,1,1, 3.060, 10517.335, 403.784, 52805.924 24/03/03,03:42:52,07,09,1, 11.9,1,1, 3.060, 10517.316, 403.795, 52805.909 24/03/03,03:42:52,08,09,1, 11.9,1,1, 3.060, 10517.348, 403.785, 52805.914 24/03/03,03:42:52,09,09,1, 11.9,1,1, 3.060, 10517.363, 403.788, 52805.945 24/03/03,03:42:52,10,09,1, 11.9,1,1, 3.060, 10517.324, 403.782, 52805.896 24/03/03,03:42:52,11,09,1, 11.9,1,1, 3.060, 10517.308, 403.787, 52805.932 24/03/03,03:42:52,12,09,1, 11.9,1,1, 3.060, 10517.348, 403.786, 52805.894 24/03/03,03:42:52,13,09,1, 11.9,1,1, 3.060, 10517.329, 403.784, 52805.892 24/03/03,03:42:52,14,09,1, 11.9,1,1, 3.060, 10517.323, 403.792, 52805.935 24/03/03,03:42:52,15,09,1, 11.9,1,1, 3.060, 10517.327, 403.795, 52805.918 24/03/03,03:42:52,16,09,1, 11.9,1,1, 3.060, 10517.345, 403.777, 52805.898 24/03/03,03:42:52,17,09,1, 11.9,1,1, 3.060, 10517.330, 403.792, 52805.899 24/03/03,03:42:52,18,09,1, 11.9,1,1, 3.060, 10517.317, 403.798, 52805.866 24/03/03,03:42:52,19,09,1, 11.9,1,1, 3.060, 10517.341, 403.786, 52805.901 24/03/03,03:42:53,00,08,1, 11.9,1,1, 3.061, 10517.339, 403.786, 52805.901 24/03/03,03:42:53,01,08,1, 11.9,1,1, 3.061, 10517.327, 403.781, 52805.887 24/03/03,03:42:53,02,08,1, 11.9,1,1, 3.061, 10517.367, 403.804, 52805.912 24/03/03,03:42:53,03,08,1, 11.9,1,1, 3.061, 10517.336, 403.786, 52805.938 24/03/03,03:42:53,04,08,1, 11.9,1,1, 3.061, 10517.332, 403.763, 52805.902 24/03/03,03:42:53,05,08,1, 11.9,1,1, 3.061, 10517.343, 403.768, 52805.903 24/03/03,03:42:53,06,08,1, 11.9,1,1, 3.061, 10517.340, 403.774, 52805.931 24/03/03,03:42:53,07,08,1, 11.9,1,1, 3.061, 10517.372, 403.757, 52805.753 24/03/03,03:42:53,08,08,1, 11.9,1,1, 3.061, 10517.350, 403.761, 52805.919 24/03/03,03:42:53,09,08,1, 11.9,1,1, 3.061, 10517.339, 403.769, 52805.914 24/03/03,03:42:53,10,08,1, 11.9,1,1, 3.061, 10517.353, 403.771, 52805.897 24/03/03,03:42:53,11,08,1, 11.9,1,1, 3.061, 10517.340, 403.771, 52805.906 24/03/03,03:42:53,12,08,1, 11.9,1,1, 3.061, 10517.355, 403.789, 52805.839 24/03/03,03:42:53,13,08,1, 11.9,1,1, 3.061, 10517.330, 403.791, 52805.851 24/03/03,03:42:53,14,08,1, 11.9,1,1, 3.061, 10517.332, 403.787, 52805.876 24/03/03,03:42:53,15,08,1, 11.9,1,1, 3.061, 10517.362, 403.773, 52805.872 24/03/03,03:42:53,16,08,1, 11.9,1,1, 3.061, 10517.345, 403.766, 52805.837 24/03/03,03:42:53,17,08,1, 11.9,1,1, 3.061, 10517.358, 403.761, 52805.886 24/03/03,03:42:53,18,08,1, 11.9,1,1, 3.061, 10517.343, 403.758, 52805.846 24/03/03,03:42:53,19,08,1, 11.9,1,1, 3.061, 10517.361, 403.759, 52805.881 24/03/03,03:42:54,00,09,1, 11.9,1,1, 3.062, 10517.355, 403.759, 52805.881 24/03/03,03:42:54,01,09,1, 11.9,1,1, 3.062, 10517.348, 403.755, 52805.867 24/03/03,03:42:54,02,09,1, 11.9,1,1, 3.062, 10517.366, 403.754, 52805.901 24/03/03,03:42:54,03,09,1, 11.9,1,1, 3.062, 10517.330, 403.727, 52805.669 24/03/03,03:42:54,04,09,1, 11.9,1,1, 3.062, 10517.315, 403.748, 52805.948 24/03/03,03:42:54,05,09,1, 11.9,1,1, 3.062, 10517.348, 403.763, 52805.930 24/03/03,03:42:54,06,09,1, 11.9,1,1, 3.062, 10517.346, 403.747, 52805.922 24/03/03,03:42:54,07,09,1, 11.9,1,1, 3.062, 10517.333, 403.762, 52805.879 24/03/03,03:42:54,08,09,1, 11.9,1,1, 3.062, 10517.344, 403.783, 52805.883 24/03/03,03:42:54,09,09,1, 11.9,1,1, 3.062, 10517.318, 403.771, 52805.882 24/03/03,03:42:54,10,09,1, 11.9,1,1, 3.062, 10517.347, 403.766, 52805.874 24/03/03,03:42:54,11,09,1, 11.9,1,1, 3.062, 10517.333, 403.779, 52805.878 24/03/03,03:42:54,12,09,1, 11.9,1,1, 3.062, 10517.331, 403.757, 52805.845 24/03/03,03:42:54,13,09,1, 11.9,1,1, 3.062, 10517.341, 403.774, 52805.827 24/03/03,03:42:54,14,09,1, 11.9,1,1, 3.062, 10517.342, 403.751, 52805.828 24/03/03,03:42:54,15,09,1, 11.9,1,1, 3.062, 10517.348, 403.793, 52805.867 24/03/03,03:42:54,16,09,1, 11.9,1,1, 3.062, 10517.313, 403.757, 52805.841 24/03/03,03:42:54,17,09,1, 11.9,1,1, 3.062, 10517.347, 403.752, 52805.813 24/03/03,03:42:54,18,09,1, 11.9,1,1, 3.062, 10517.344, 403.774, 52805.818 24/03/03,03:42:54,19,09,1, 11.9,1,1, 3.062, 10517.336, 403.784, 52805.791 24/03/03,03:42:55,00,09,1, 11.9,1,1, 3.060, 10517.330, 403.784, 52805.791 24/03/03,03:42:55,01,09,1, 11.9,1,1, 3.060, 10517.348, 403.773, 52805.812 24/03/03,03:42:55,02,09,1, 11.9,1,1, 3.060, 10517.336, 403.765, 52805.781 24/03/03,03:42:55,03,09,1, 11.9,1,1, 3.060, 10517.344, 403.787, 52805.778 24/03/03,03:42:55,04,09,1, 11.9,1,1, 3.060, 10517.332, 403.776, 52805.795 24/03/03,03:42:55,05,09,1, 11.9,1,1, 3.060, 10517.325, 403.756, 52805.829 24/03/03,03:42:55,06,09,1, 11.9,1,1, 3.060, 10517.338, 403.769, 52805.786 24/03/03,03:42:55,07,09,1, 11.9,1,1, 3.060, 10517.344, 403.767, 52805.807 24/03/03,03:42:55,08,09,1, 11.9,1,1, 3.060, 10517.345, 403.793, 52805.807 24/03/03,03:42:55,09,09,1, 11.9,1,1, 3.060, 10517.361, 403.744, 52805.788 24/03/03,03:42:55,10,09,1, 11.9,1,1, 3.060, 10517.318, 403.771, 52805.808 24/03/03,03:42:55,11,09,1, 11.9,1,1, 3.060, 10517.321, 403.775, 52805.815 24/03/03,03:42:55,12,09,1, 11.9,1,1, 3.060, 10517.335, 403.764, 52805.818 24/03/03,03:42:55,13,09,1, 11.9,1,1, 3.060, 10517.333, 403.759, 52805.754 24/03/03,03:42:55,14,09,1, 11.9,1,1, 3.060, 10517.327, 403.766, 52805.766 24/03/03,03:42:55,15,09,1, 11.9,1,1, 3.060, 10517.318, 403.768, 52805.760 24/03/03,03:42:55,16,09,1, 11.9,1,1, 3.060, 10517.325, 403.761, 52805.777 24/03/03,03:42:55,17,09,1, 11.9,1,1, 3.060, 10517.337, 403.773, 52805.764 24/03/03,03:42:55,18,09,1, 11.9,1,1, 3.060, 10517.332, 403.766, 52805.799 24/03/03,03:42:55,19,09,1, 11.9,1,1, 3.060, 10517.342, 403.778, 52805.797 24/03/03,03:42:56,00,09,1, 11.9,1,1, 3.059, 10517.339, 403.778, 52805.797 24/03/03,03:42:56,01,09,1, 11.9,1,1, 3.059, 10517.335, 403.781, 52805.763 24/03/03,03:42:56,02,09,1, 11.9,1,1, 3.059, 10517.335, 403.754, 52805.721 24/03/03,03:42:56,03,09,1, 11.9,1,1, 3.059, 10517.329, 403.767, 52805.769 24/03/03,03:42:56,04,09,1, 11.9,1,1, 3.059, 10517.329, 403.782, 52805.733 24/03/03,03:42:56,05,09,1, 11.9,1,1, 3.059, 10517.332, 403.760, 52805.755 24/03/03,03:42:56,06,09,1, 11.9,1,1, 3.059, 10517.332, 403.763, 52805.716 24/03/03,03:42:56,07,09,1, 11.9,1,1, 3.059, 10517.327, 403.771, 52805.739 24/03/03,03:42:56,08,09,1, 11.9,1,1, 3.059, 10517.335, 403.761, 52805.756 24/03/03,03:42:56,09,09,1, 11.9,1,1, 3.059, 10517.327, 403.753, 52805.737 24/03/03,03:42:56,10,09,1, 11.9,1,1, 3.059, 10517.326, 403.758, 52805.734 24/03/03,03:42:56,11,09,1, 11.9,1,1, 3.059, 10517.331, 403.759, 52805.700 24/03/03,03:42:56,12,09,1, 11.9,1,1, 3.059, 10517.398, 403.744, 52805.738 24/03/03,03:42:56,13,09,1, 11.9,1,1, 3.059, 10517.318, 403.785, 52805.716 24/03/03,03:42:56,14,09,1, 11.9,1,1, 3.059, 10517.390, 403.771, 52805.691 24/03/03,03:42:56,15,09,1, 11.9,1,1, 3.059, 10517.352, 403.748, 52805.682 24/03/03,03:42:56,16,09,1, 11.9,1,1, 3.059, 10517.347, 403.740, 52805.729 24/03/03,03:42:56,17,09,1, 11.9,1,1, 3.059, 10517.350, 403.743, 52805.749 24/03/03,03:42:56,18,09,1, 11.9,1,1, 3.059, 10517.370, 403.774, 52805.762 24/03/03,03:42:56,19,09,1, 11.9,1,1, 3.059, 10517.345, 403.757, 52805.770 24/03/03,03:42:57,00,09,1, 11.9,1,1, 3.060, 10517.339, 403.757, 52805.770 24/03/03,03:42:57,01,09,1, 11.9,1,1, 3.060, 10517.363, 403.767, 52805.734 24/03/03,03:42:57,02,09,1, 11.9,1,1, 3.060, 10517.347, 403.788, 52805.886 24/03/03,03:42:57,03,09,1, 11.9,1,1, 3.060, 10517.343, 403.765, 52805.862 24/03/03,03:42:57,04,09,1, 11.9,1,1, 3.060, 10517.339, 403.768, 52805.846 24/03/03,03:42:57,05,09,1, 11.9,1,1, 3.060, 10517.336, 403.788, 52805.862 24/03/03,03:42:57,06,09,1, 11.9,1,1, 3.060, 10517.341, 403.792, 52805.824 24/03/03,03:42:57,07,09,1, 11.9,1,1, 3.060, 10517.341, 403.776, 52805.858 24/03/03,03:42:57,08,09,1, 11.9,1,1, 3.060, 10517.345, 403.785, 52805.893 24/03/03,03:42:57,09,09,1, 11.9,1,1, 3.060, 10517.351, 403.793, 52805.870 24/03/03,03:42:57,10,09,1, 11.9,1,1, 3.060, 10517.322, 403.801, 52805.885 24/03/03,03:42:57,11,09,1, 11.9,1,1, 3.060, 10517.328, 403.787, 52805.873 24/03/03,03:42:57,12,09,1, 11.9,1,1, 3.060, 10517.330, 403.789, 52805.879 24/03/03,03:42:57,13,09,1, 11.9,1,1, 3.060, 10517.337, 403.793, 52805.846 24/03/03,03:42:57,14,09,1, 11.9,1,1, 3.060, 10517.341, 403.818, 52805.864 24/03/03,03:42:57,15,09,1, 11.9,1,1, 3.060, 10517.351, 403.776, 52805.885 24/03/03,03:42:57,16,09,1, 11.9,1,1, 3.060, 10517.340, 403.778, 52805.831 24/03/03,03:42:57,17,09,1, 11.9,1,1, 3.060, 10517.358, 403.802, 52805.868 24/03/03,03:42:57,18,09,1, 11.9,1,1, 3.060, 10517.345, 403.796, 52805.844 24/03/03,03:42:57,19,09,1, 11.9,1,1, 3.060, 10517.345, 403.799, 52805.826 24/03/03,03:42:58,00,08,1, 11.9,1,1, 3.060, 10517.339, 403.799, 52805.826 24/03/03,03:42:58,01,08,1, 11.9,1,1, 3.060, 10517.353, 403.774, 52805.892 24/03/03,03:42:58,02,08,1, 11.9,1,1, 3.060, 10517.364, 403.780, 52805.785 24/03/03,03:42:58,03,08,1, 11.9,1,1, 3.060, 10517.334, 403.769, 52805.804 24/03/03,03:42:58,04,08,1, 11.9,1,1, 3.060, 10517.311, 403.776, 52805.781 24/03/03,03:42:58,05,08,1, 11.9,1,1, 3.060, 10517.342, 403.802, 52805.831 24/03/03,03:42:58,06,08,1, 11.9,1,1, 3.060, 10517.352, 403.776, 52805.873 24/03/03,03:42:58,07,08,1, 11.9,1,1, 3.060, 10517.344, 403.768, 52805.796 24/03/03,03:42:58,08,08,1, 11.9,1,1, 3.060, 10517.332, 403.767, 52805.817 24/03/03,03:42:58,09,08,1, 11.9,1,1, 3.060, 10517.333, 403.783, 52805.864 24/03/03,03:42:58,10,08,1, 11.9,1,1, 3.060, 10517.336, 403.766, 52805.805 24/03/03,03:42:58,11,08,1, 11.9,1,1, 3.060, 10517.339, 403.771, 52805.855 24/03/03,03:42:58,12,08,1, 11.9,1,1, 3.060, 10517.322, 403.774, 52805.835 24/03/03,03:42:58,13,08,1, 11.9,1,1, 3.060, 10517.354, 403.756, 52805.801 24/03/03,03:42:58,14,08,1, 11.9,1,1, 3.060, 10517.331, 403.775, 52806.095 24/03/03,03:42:58,15,08,1, 11.9,1,1, 3.060, 10517.280, 403.781, 52805.926 24/03/03,03:42:58,16,08,1, 11.9,1,1, 3.060, 10517.325, 403.764, 52805.858 24/03/03,03:42:58,17,08,1, 11.9,1,1, 3.060, 10517.322, 403.783, 52805.869 24/03/03,03:42:58,18,08,1, 11.9,1,1, 3.060, 10517.325, 403.782, 52805.779 24/03/03,03:42:58,19,08,1, 11.9,1,1, 3.060, 10517.351, 403.769, 52805.774 24/03/03,03:42:59,00,09,1, 11.9,1,1, 3.056, 10517.347, 403.769, 52805.774 24/03/03,03:42:59,01,09,1, 11.9,1,1, 3.056, 10517.324, 403.758, 52805.816 24/03/03,03:42:59,02,09,1, 11.9,1,1, 3.056, 10517.342, 403.775, 52805.776 24/03/03,03:42:59,03,09,1, 11.9,1,1, 3.056, 10517.336, 403.764, 52805.803 24/03/03,03:42:59,04,09,1, 11.9,1,1, 3.056, 10517.321, 403.743, 52805.845 24/03/03,03:42:59,05,09,1, 11.9,1,1, 3.056, 10517.330, 403.747, 52805.838 24/03/03,03:42:59,06,09,1, 11.9,1,1, 3.056, 10517.346, 403.757, 52805.814 24/03/03,03:42:59,07,09,1, 11.9,1,1, 3.056, 10517.368, 403.755, 52805.811 24/03/03,03:42:59,08,09,1, 11.9,1,1, 3.056, 10517.336, 403.778, 52805.822 24/03/03,03:42:59,09,09,1, 11.9,1,1, 3.056, 10517.341, 403.774, 52805.836 24/03/03,03:42:59,10,09,1, 11.9,1,1, 3.056, 10517.350, 403.758, 52805.788 24/03/03,03:42:59,11,09,1, 11.9,1,1, 3.056, 10517.344, 403.755, 52805.800 24/03/03,03:42:59,12,09,1, 11.9,1,1, 3.056, 10517.357, 403.770, 52805.811 24/03/03,03:42:59,13,09,1, 11.9,1,1, 3.056, 10517.331, 403.747, 52805.787 24/03/03,03:42:59,14,09,1, 11.9,1,1, 3.056, 10517.341, 403.754, 52805.768 24/03/03,03:42:59,15,09,1, 11.9,1,1, 3.056, 10517.357, 403.754, 52805.793 24/03/03,03:42:59,16,09,1, 11.9,1,1, 3.056, 10517.352, 403.755, 52805.802 24/03/03,03:42:59,17,09,1, 11.9,1,1, 3.056, 10517.351, 403.762, 52805.786 24/03/03,03:42:59,18,09,1, 11.9,1,1, 3.056, 10517.340, 403.772, 52805.785 24/03/03,03:42:59,19,09,1, 11.9,1,1, 3.056, 10517.350, 403.779, 52805.800 24/03/03,03:43:00,00,09,1, 11.8,1,1, 3.061, 10517.347, 403.779, 52805.800 24/03/03,03:43:00,01,09,1, 11.8,1,1, 3.061, 10517.334, 403.760, 52805.815 24/03/03,03:43:00,02,09,1, 11.8,1,1, 3.061, 10517.317, 403.743, 52805.598 24/03/03,03:43:00,03,09,1, 11.8,1,1, 3.061, 10517.318, 403.731, 52805.655 24/03/03,03:43:00,04,09,1, 11.8,1,1, 3.061, 10517.313, 403.732, 52805.670 24/03/03,03:43:00,05,09,1, 11.8,1,1, 3.061, 10517.323, 403.732, 52805.662 24/03/03,03:43:00,06,09,1, 11.8,1,1, 3.061, 10517.339, 403.747, 52805.606 24/03/03,03:43:00,07,09,1, 11.8,1,1, 3.061, 10517.327, 403.735, 52805.587 24/03/03,03:43:00,08,09,1, 11.8,1,1, 3.061, 10517.323, 403.725, 52805.613 24/03/03,03:43:00,09,09,1, 11.8,1,1, 3.061, 10517.368, 403.734, 52805.632 24/03/03,03:43:00,10,09,1, 11.8,1,1, 3.061, 10517.332, 403.724, 52805.639 24/03/03,03:43:00,11,09,1, 11.8,1,1, 3.061, 10517.332, 403.739, 52805.616 24/03/03,03:43:00,12,09,1, 11.8,1,1, 3.061, 10517.331, 403.714, 52805.560 24/03/03,03:43:00,13,09,1, 11.8,1,1, 3.061, 10517.307, 403.717, 52805.402 24/03/03,03:43:00,14,09,1, 11.8,1,1, 3.061, 10517.334, 403.724, 52805.630 24/03/03,03:43:00,15,09,1, 11.8,1,1, 3.061, 10517.343, 403.724, 52805.593 24/03/03,03:43:00,16,09,1, 11.8,1,1, 3.061, 10517.323, 403.718, 52805.615 24/03/03,03:43:00,17,09,1, 11.8,1,1, 3.061, 10517.314, 403.721, 52805.573 24/03/03,03:43:00,18,09,1, 11.8,1,1, 3.061, 10517.318, 403.707, 52805.549 24/03/03,03:43:00,19,09,1, 11.8,1,1, 3.061, 10517.339, 403.724, 52805.580 24/03/03,03:43:01,00,08,1, 11.9,1,1, 3.064, 10517.339, 403.724, 52805.580 24/03/03,03:43:01,01,08,1, 11.9,1,1, 3.064, 10517.327, 403.735, 52805.556 24/03/03,03:43:01,02,08,1, 11.9,1,1, 3.064, 10517.350, 403.691, 52805.524 24/03/03,03:43:01,03,08,1, 11.9,1,1, 3.064, 10517.338, 403.726, 52805.574 24/03/03,03:43:01,04,08,1, 11.9,1,1, 3.064, 10517.324, 403.706, 52805.533 24/03/03,03:43:01,05,08,1, 11.9,1,1, 3.064, 10517.329, 403.698, 52805.481 24/03/03,03:43:01,06,08,1, 11.9,1,1, 3.064, 10517.336, 403.724, 52805.638 24/03/03,03:43:01,07,08,1, 11.9,1,1, 3.064, 10517.320, 403.698, 52805.557 24/03/03,03:43:01,08,08,1, 11.9,1,1, 3.064, 10517.320, 403.714, 52805.569 24/03/03,03:43:01,09,08,1, 11.9,1,1, 3.064, 10517.326, 403.716, 52805.582 24/03/03,03:43:01,10,08,1, 11.9,1,1, 3.064, 10517.331, 403.721, 52805.591 24/03/03,03:43:01,11,08,1, 11.9,1,1, 3.064, 10517.316, 403.716, 52805.574 24/03/03,03:43:01,12,08,1, 11.9,1,1, 3.064, 10517.344, 403.708, 52805.583 24/03/03,03:43:01,13,08,1, 11.9,1,1, 3.064, 10517.326, 403.676, 52805.529 24/03/03,03:43:01,14,08,1, 11.9,1,1, 3.064, 10517.296, 403.717, 52805.600 24/03/03,03:43:01,15,08,1, 11.9,1,1, 3.064, 10517.338, 403.716, 52805.519 24/03/03,03:43:01,16,08,1, 11.9,1,1, 3.064, 10517.314, 403.708, 52805.515 24/03/03,03:43:01,17,08,1, 11.9,1,1, 3.064, 10517.325, 403.720, 52805.554 24/03/03,03:43:01,18,08,1, 11.9,1,1, 3.064, 10517.309, 403.676, 52805.573 24/03/03,03:43:01,19,08,1, 11.9,1,1, 3.064, 10517.303, 403.699, 52805.593 24/03/03,03:43:02,00,08,1, 11.9,1,1, 3.061, 10517.297, 403.699, 52805.593 24/03/03,03:43:02,01,08,1, 11.9,1,1, 3.061, 10517.338, 403.695, 52805.532 24/03/03,03:43:02,02,08,1, 11.9,1,1, 3.061, 10517.321, 403.719, 52805.890 24/03/03,03:43:02,03,08,1, 11.9,1,1, 3.061, 10517.364, 403.694, 52805.469 24/03/03,03:43:02,04,08,1, 11.9,1,1, 3.061, 10517.351, 403.709, 52805.454 24/03/03,03:43:02,05,08,1, 11.9,1,1, 3.061, 10517.342, 403.717, 52805.506 24/03/03,03:43:02,06,08,1, 11.9,1,1, 3.061, 10517.310, 403.720, 52805.516 24/03/03,03:43:02,07,08,1, 11.9,1,1, 3.061, 10517.351, 403.709, 52805.571 24/03/03,03:43:02,08,08,1, 11.9,1,1, 3.061, 10517.325, 403.671, 52805.532 24/03/03,03:43:02,09,08,1, 11.9,1,1, 3.061, 10517.313, 403.717, 52805.575 24/03/03,03:43:02,10,08,1, 11.9,1,1, 3.061, 10517.329, 403.688, 52805.587 24/03/03,03:43:02,11,08,1, 11.9,1,1, 3.061, 10517.308, 403.658, 52805.560 24/03/03,03:43:02,12,08,1, 11.9,1,1, 3.061, 10517.330, 403.682, 52805.532 24/03/03,03:43:02,13,08,1, 11.9,1,1, 3.061, 10517.343, 403.709, 52805.557 24/03/03,03:43:02,14,08,1, 11.9,1,1, 3.061, 10517.319, 403.700, 52805.531 24/03/03,03:43:02,15,08,1, 11.9,1,1, 3.061, 10517.338, 403.705, 52805.572 24/03/03,03:43:02,16,08,1, 11.9,1,1, 3.061, 10517.335, 403.701, 52805.524 24/03/03,03:43:02,17,08,1, 11.9,1,1, 3.061, 10517.316, 403.708, 52805.537 24/03/03,03:43:02,18,08,1, 11.9,1,1, 3.061, 10517.317, 403.693, 52805.527 24/03/03,03:43:02,19,08,1, 11.9,1,1, 3.061, 10517.342, 403.693, 52805.487 24/03/03,03:43:03,00,09,1, 11.9,1,1, 3.062, 10517.339, 403.693, 52805.487 24/03/03,03:43:03,01,09,1, 11.9,1,1, 3.062, 10517.329, 403.720, 52805.523 24/03/03,03:43:03,02,09,1, 11.9,1,1, 3.062, 10517.313, 403.674, 52805.458 24/03/03,03:43:03,03,09,1, 11.9,1,1, 3.062, 10517.344, 403.677, 52805.492 24/03/03,03:43:03,04,09,1, 11.9,1,1, 3.062, 10517.339, 403.676, 52805.566 24/03/03,03:43:03,05,09,1, 11.9,1,1, 3.062, 10517.308, 403.690, 52805.408 24/03/03,03:43:03,06,09,1, 11.9,1,1, 3.062, 10517.336, 403.689, 52805.449 24/03/03,03:43:03,07,09,1, 11.9,1,1, 3.062, 10517.313, 403.713, 52805.562 24/03/03,03:43:03,08,09,1, 11.9,1,1, 3.062, 10517.327, 403.708, 52805.508 24/03/03,03:43:03,09,09,1, 11.9,1,1, 3.062, 10517.325, 403.670, 52805.468 24/03/03,03:43:03,10,09,1, 11.9,1,1, 3.062, 10517.328, 403.686, 52805.560 24/03/03,03:43:03,11,09,1, 11.9,1,1, 3.062, 10517.343, 403.677, 52805.507 24/03/03,03:43:03,12,09,1, 11.9,1,1, 3.062, 10517.322, 403.671, 52805.498 24/03/03,03:43:03,13,09,1, 11.9,1,1, 3.062, 10517.356, 403.675, 52805.507 24/03/03,03:43:03,14,09,1, 11.9,1,1, 3.062, 10517.333, 403.669, 52805.489 24/03/03,03:43:03,15,09,1, 11.9,1,1, 3.062, 10517.346, 403.673, 52805.532 24/03/03,03:43:03,16,09,1, 11.9,1,1, 3.062, 10517.326, 403.688, 52805.450 24/03/03,03:43:03,17,09,1, 11.9,1,1, 3.062, 10517.325, 403.665, 52805.488 24/03/03,03:43:03,18,09,1, 11.9,1,1, 3.062, 10517.320, 403.670, 52805.500 24/03/03,03:43:03,19,09,1, 11.9,1,1, 3.062, 10517.323, 403.678, 52805.438 24/03/03,03:43:04,00,09,1, 11.9,1,1, 3.059, 10517.322, 403.678, 52805.438 24/03/03,03:43:04,01,09,1, 11.9,1,1, 3.059, 10517.321, 403.695, 52805.454 24/03/03,03:43:04,02,09,1, 11.9,1,1, 3.059, 10517.314, 403.675, 52805.504 24/03/03,03:43:04,03,09,1, 11.9,1,1, 3.059, 10517.327, 403.687, 52805.492 24/03/03,03:43:04,04,09,1, 11.9,1,1, 3.059, 10517.318, 403.669, 52805.514 24/03/03,03:43:04,05,09,1, 11.9,1,1, 3.059, 10517.337, 403.671, 52805.522 24/03/03,03:43:04,06,09,1, 11.9,1,1, 3.059, 10517.314, 403.672, 52805.477 24/03/03,03:43:04,07,09,1, 11.9,1,1, 3.059, 10517.303, 403.658, 52805.464 24/03/03,03:43:04,08,09,1, 11.9,1,1, 3.059, 10517.308, 403.667, 52805.434 24/03/03,03:43:04,09,09,1, 11.9,1,1, 3.059, 10517.344, 403.674, 52805.452 24/03/03,03:43:04,10,09,1, 11.9,1,1, 3.059, 10517.313, 403.662, 52805.415 24/03/03,03:43:04,11,09,1, 11.9,1,1, 3.059, 10517.320, 403.674, 52805.510 24/03/03,03:43:04,12,09,1, 11.9,1,1, 3.059, 10517.327, 403.685, 52805.533 24/03/03,03:43:04,13,09,1, 11.9,1,1, 3.059, 10517.328, 403.668, 52805.523 24/03/03,03:43:04,14,09,1, 11.9,1,1, 3.059, 10517.315, 403.668, 52805.528 24/03/03,03:43:04,15,09,1, 11.9,1,1, 3.059, 10517.326, 403.648, 52805.368 24/03/03,03:43:04,16,09,1, 11.9,1,1, 3.059, 10517.337, 403.647, 52805.517 24/03/03,03:43:04,17,09,1, 11.9,1,1, 3.059, 10517.332, 403.661, 52805.487 24/03/03,03:43:04,18,09,1, 11.9,1,1, 3.059, 10517.325, 403.636, 52805.408 24/03/03,03:43:04,19,09,1, 11.9,1,1, 3.059, 10517.319, 403.650, 52805.451 24/03/03,03:43:05,00,10,1, 11.9,1,1, 3.062, 10517.313, 403.650, 52805.451 24/03/03,03:43:05,01,10,1, 11.9,1,1, 3.062, 10517.321, 403.654, 52805.437 24/03/03,03:43:05,02,10,1, 11.9,1,1, 3.062, 10517.314, 403.643, 52805.432 24/03/03,03:43:05,03,10,1, 11.9,1,1, 3.062, 10517.323, 403.628, 52805.309 24/03/03,03:43:05,04,10,1, 11.9,1,1, 3.062, 10517.313, 403.661, 52805.510 24/03/03,03:43:05,05,10,1, 11.9,1,1, 3.062, 10517.319, 403.628, 52805.531 24/03/03,03:43:05,06,10,1, 11.9,1,1, 3.062, 10517.337, 403.661, 52805.517 24/03/03,03:43:05,07,10,1, 11.9,1,1, 3.062, 10517.324, 403.643, 52805.420 24/03/03,03:43:05,08,10,1, 11.9,1,1, 3.062, 10517.317, 403.631, 52805.436 24/03/03,03:43:05,09,10,1, 11.9,1,1, 3.062, 10517.306, 403.667, 52805.498 24/03/03,03:43:05,10,10,1, 11.9,1,1, 3.062, 10517.323, 403.644, 52805.441 24/03/03,03:43:05,11,10,1, 11.9,1,1, 3.062, 10517.308, 403.647, 52805.418 24/03/03,03:43:05,12,10,1, 11.9,1,1, 3.062, 10517.349, 403.632, 52805.499 24/03/03,03:43:05,13,10,1, 11.9,1,1, 3.062, 10517.322, 403.623, 52805.415 24/03/03,03:43:05,14,10,1, 11.9,1,1, 3.062, 10517.313, 403.649, 52805.488 24/03/03,03:43:05,15,10,1, 11.9,1,1, 3.062, 10517.319, 403.656, 52805.419 24/03/03,03:43:05,16,10,1, 11.9,1,1, 3.062, 10517.316, 403.646, 52805.403 24/03/03,03:43:05,17,10,1, 11.9,1,1, 3.062, 10517.320, 403.630, 52805.431 24/03/03,03:43:05,18,10,1, 11.9,1,1, 3.062, 10517.327, 403.643, 52805.421 24/03/03,03:43:05,19,10,1, 11.9,1,1, 3.062, 10517.349, 403.642, 52805.474 24/03/03,03:43:06,00,10,1, 11.9,1,1, 3.061, 10517.347, 403.642, 52805.474 24/03/03,03:43:06,01,10,1, 11.9,1,1, 3.061, 10517.326, 403.662, 52805.409 24/03/03,03:43:06,02,10,1, 11.9,1,1, 3.061, 10517.318, 403.669, 52805.494 24/03/03,03:43:06,03,10,1, 11.9,1,1, 3.061, 10517.338, 403.670, 52805.468 24/03/03,03:43:06,04,10,1, 11.9,1,1, 3.061, 10517.353, 403.657, 52805.465 24/03/03,03:43:06,05,10,1, 11.9,1,1, 3.061, 10517.335, 403.627, 52805.439 24/03/03,03:43:06,06,10,1, 11.9,1,1, 3.061, 10517.323, 403.651, 52805.453 24/03/03,03:43:06,07,10,1, 11.9,1,1, 3.061, 10517.325, 403.675, 52805.489 24/03/03,03:43:06,08,10,1, 11.9,1,1, 3.061, 10517.322, 403.653, 52805.500 24/03/03,03:43:06,09,10,1, 11.9,1,1, 3.061, 10517.322, 403.668, 52805.381 24/03/03,03:43:06,10,10,1, 11.9,1,1, 3.061, 10517.324, 403.633, 52805.374 24/03/03,03:43:06,11,10,1, 11.9,1,1, 3.061, 10517.316, 403.636, 52805.362 24/03/03,03:43:06,12,10,1, 11.9,1,1, 3.061, 10517.341, 403.650, 52805.484 24/03/03,03:43:06,13,10,1, 11.9,1,1, 3.061, 10517.333, 403.626, 52805.429 24/03/03,03:43:06,14,10,1, 11.9,1,1, 3.061, 10517.331, 403.638, 52805.430 24/03/03,03:43:06,15,10,1, 11.9,1,1, 3.061, 10517.305, 403.624, 52805.448 24/03/03,03:43:06,16,10,1, 11.9,1,1, 3.061, 10517.324, 403.673, 52805.387 24/03/03,03:43:06,17,10,1, 11.9,1,1, 3.061, 10517.312, 403.665, 52805.645 24/03/03,03:43:06,18,10,1, 11.9,1,1, 3.061, 10517.324, 403.665, 52805.508 24/03/03,03:43:06,19,10,1, 11.9,1,1, 3.061, 10517.326, 403.631, 52805.332 24/03/03,03:43:07,00,10,1, 11.9,1,1, 3.058, 10517.322, 403.631, 52805.332 24/03/03,03:43:07,01,10,1, 11.9,1,1, 3.058, 10517.324, 403.624, 52805.426 24/03/03,03:43:07,02,10,1, 11.9,1,1, 3.058, 10517.319, 403.657, 52805.384 24/03/03,03:43:07,03,10,1, 11.9,1,1, 3.058, 10517.311, 403.632, 52805.413 24/03/03,03:43:07,04,10,1, 11.9,1,1, 3.058, 10517.308, 403.651, 52805.393 24/03/03,03:43:07,05,10,1, 11.9,1,1, 3.058, 10517.320, 403.625, 52805.466 24/03/03,03:43:07,06,10,1, 11.9,1,1, 3.058, 10517.315, 403.636, 52805.399 24/03/03,03:43:07,07,10,1, 11.9,1,1, 3.058, 10517.288, 403.635, 52805.421 24/03/03,03:43:07,08,10,1, 11.9,1,1, 3.058, 10517.298, 403.663, 52805.356 24/03/03,03:43:07,09,10,1, 11.9,1,1, 3.058, 10517.328, 403.649, 52805.350 24/03/03,03:43:07,10,10,1, 11.9,1,1, 3.058, 10517.318, 403.622, 52805.391 24/03/03,03:43:07,11,10,1, 11.9,1,1, 3.058, 10517.309, 403.653, 52805.410 24/03/03,03:43:07,12,10,1, 11.9,1,1, 3.058, 10517.301, 403.642, 52805.422 24/03/03,03:43:07,13,10,1, 11.9,1,1, 3.058, 10517.349, 403.640, 52805.412 24/03/03,03:43:07,14,10,1, 11.9,1,1, 3.058, 10517.319, 403.651, 52805.379 24/03/03,03:43:07,15,10,1, 11.9,1,1, 3.058, 10517.317, 403.657, 52805.372 24/03/03,03:43:07,16,10,1, 11.9,1,1, 3.058, 10517.289, 403.645, 52805.399 24/03/03,03:43:07,17,10,1, 11.9,1,1, 3.058, 10517.345, 403.629, 52805.400 24/03/03,03:43:07,18,10,1, 11.9,1,1, 3.058, 10517.314, 403.625, 52805.334 24/03/03,03:43:07,19,10,1, 11.9,1,1, 3.058, 10517.329, 403.651, 52805.376 24/03/03,03:43:08,00,10,1, 11.9,1,1, 3.064, 10517.322, 403.651, 52805.376 24/03/03,03:43:08,01,10,1, 11.9,1,1, 3.064, 10517.304, 403.629, 52805.414 24/03/03,03:43:08,02,10,1, 11.9,1,1, 3.064, 10517.321, 403.632, 52805.362 24/03/03,03:43:08,03,10,1, 11.9,1,1, 3.064, 10517.299, 403.638, 52805.420 24/03/03,03:43:08,04,10,1, 11.9,1,1, 3.064, 10517.310, 403.646, 52805.385 24/03/03,03:43:08,05,10,1, 11.9,1,1, 3.064, 10517.309, 403.672, 52805.435 24/03/03,03:43:08,06,10,1, 11.9,1,1, 3.064, 10517.312, 403.646, 52805.419 24/03/03,03:43:08,07,10,1, 11.9,1,1, 3.064, 10517.336, 403.639, 52805.408 24/03/03,03:43:08,08,10,1, 11.9,1,1, 3.064, 10517.322, 403.628, 52805.377 24/03/03,03:43:08,09,10,1, 11.9,1,1, 3.064, 10517.328, 403.640, 52805.358 24/03/03,03:43:08,10,10,1, 11.9,1,1, 3.064, 10517.309, 403.641, 52805.380 24/03/03,03:43:08,11,10,1, 11.9,1,1, 3.064, 10517.315, 403.632, 52805.385 24/03/03,03:43:08,12,10,1, 11.9,1,1, 3.064, 10517.310, 403.636, 52805.357 24/03/03,03:43:08,13,10,1, 11.9,1,1, 3.064, 10517.316, 403.615, 52805.376 24/03/03,03:43:08,14,10,1, 11.9,1,1, 3.064, 10517.325, 403.617, 52805.333 24/03/03,03:43:08,15,10,1, 11.9,1,1, 3.064, 10517.306, 403.626, 52805.349 24/03/03,03:43:08,16,10,1, 11.9,1,1, 3.064, 10517.291, 403.636, 52805.346 24/03/03,03:43:08,17,10,1, 11.9,1,1, 3.064, 10517.325, 403.655, 52805.334 24/03/03,03:43:08,18,10,1, 11.9,1,1, 3.064, 10517.312, 403.609, 52805.365 24/03/03,03:43:08,19,10,1, 11.9,1,1, 3.064, 10517.302, 403.635, 52805.350 24/03/03,03:43:09,00,10,1, 11.9,1,1, 3.058, 10517.297, 403.635, 52805.350 24/03/03,03:43:09,01,10,1, 11.9,1,1, 3.058, 10517.326, 403.638, 52805.335 24/03/03,03:43:09,02,10,1, 11.9,1,1, 3.058, 10517.298, 403.635, 52805.380 24/03/03,03:43:09,03,10,1, 11.9,1,1, 3.058, 10517.297, 403.647, 52805.341 24/03/03,03:43:09,04,10,1, 11.9,1,1, 3.058, 10517.316, 403.641, 52805.318 24/03/03,03:43:09,05,10,1, 11.9,1,1, 3.058, 10517.321, 403.632, 52805.366 24/03/03,03:43:09,06,10,1, 11.9,1,1, 3.058, 10517.321, 403.620, 52805.337 24/03/03,03:43:09,07,10,1, 11.9,1,1, 3.058, 10517.306, 403.628, 52805.348 24/03/03,03:43:09,08,10,1, 11.9,1,1, 3.058, 10517.313, 403.628, 52805.327 24/03/03,03:43:09,09,10,1, 11.9,1,1, 3.058, 10517.302, 403.645, 52805.327 24/03/03,03:43:09,10,10,1, 11.9,1,1, 3.058, 10517.320, 403.633, 52805.337 24/03/03,03:43:09,11,10,1, 11.9,1,1, 3.058, 10517.318, 403.624, 52805.374 24/03/03,03:43:09,12,10,1, 11.9,1,1, 3.058, 10517.317, 403.651, 52805.396 24/03/03,03:43:09,13,10,1, 11.9,1,1, 3.058, 10517.300, 403.620, 52805.314 24/03/03,03:43:09,14,10,1, 11.9,1,1, 3.058, 10517.304, 403.641, 52805.332 24/03/03,03:43:09,15,10,1, 11.9,1,1, 3.058, 10517.297, 403.628, 52805.332 24/03/03,03:43:09,16,10,1, 11.9,1,1, 3.058, 10517.322, 403.651, 52805.314 24/03/03,03:43:09,17,10,1, 11.9,1,1, 3.058, 10517.335, 403.640, 52805.365 24/03/03,03:43:09,18,10,1, 11.9,1,1, 3.058, 10517.308, 403.640, 52805.336 24/03/03,03:43:09,19,10,1, 11.9,1,1, 3.058, 10517.324, 403.633, 52805.320 24/03/03,03:43:10,00,10,1, 11.9,1,1, 3.063, 10517.322, 403.633, 52805.320 24/03/03,03:43:10,01,10,1, 11.9,1,1, 3.063, 10517.322, 403.627, 52805.347 24/03/03,03:43:10,02,10,1, 11.9,1,1, 3.063, 10517.316, 403.610, 52805.297 24/03/03,03:43:10,03,10,1, 11.9,1,1, 3.063, 10517.305, 403.625, 52805.303 24/03/03,03:43:10,04,10,1, 11.9,1,1, 3.063, 10517.323, 403.625, 52805.326 24/03/03,03:43:10,05,10,1, 11.9,1,1, 3.063, 10517.324, 403.619, 52805.316 24/03/03,03:43:10,06,10,1, 11.9,1,1, 3.063, 10517.333, 403.622, 52805.320 24/03/03,03:43:10,07,10,1, 11.9,1,1, 3.063, 10517.325, 403.621, 52805.326 24/03/03,03:43:10,08,10,1, 11.9,1,1, 3.063, 10517.316, 403.602, 52805.314 24/03/03,03:43:10,09,10,1, 11.9,1,1, 3.063, 10517.311, 403.602, 52805.288 24/03/03,03:43:10,10,10,1, 11.9,1,1, 3.063, 10517.303, 403.615, 52805.297 24/03/03,03:43:10,11,10,1, 11.9,1,1, 3.063, 10517.329, 403.618, 52805.307 24/03/03,03:43:10,12,10,1, 11.9,1,1, 3.063, 10517.303, 403.601, 52805.317 24/03/03,03:43:10,13,10,1, 11.9,1,1, 3.063, 10517.341, 403.598, 52805.279 24/03/03,03:43:10,14,10,1, 11.9,1,1, 3.063, 10517.298, 403.644, 52805.289 24/03/03,03:43:10,15,10,1, 11.9,1,1, 3.063, 10517.331, 403.638, 52805.322 24/03/03,03:43:10,16,10,1, 11.9,1,1, 3.063, 10517.323, 403.605, 52805.281 24/03/03,03:43:10,17,10,1, 11.9,1,1, 3.063, 10517.312, 403.616, 52805.290 24/03/03,03:43:10,18,10,1, 11.9,1,1, 3.063, 10517.318, 403.638, 52805.310 24/03/03,03:43:10,19,10,1, 11.9,1,1, 3.063, 10517.307, 403.620, 52805.286 24/03/03,03:43:11,00,10,1, 11.9,1,1, 3.060, 10517.305, 403.620, 52805.286 24/03/03,03:43:11,01,10,1, 11.9,1,1, 3.060, 10517.309, 403.621, 52805.298 24/03/03,03:43:11,02,10,1, 11.9,1,1, 3.060, 10517.313, 403.631, 52805.279 24/03/03,03:43:11,03,10,1, 11.9,1,1, 3.060, 10517.315, 403.629, 52805.316 24/03/03,03:43:11,04,10,1, 11.9,1,1, 3.060, 10517.339, 403.603, 52805.300 24/03/03,03:43:11,05,10,1, 11.9,1,1, 3.060, 10517.312, 403.621, 52805.301 24/03/03,03:43:11,06,10,1, 11.9,1,1, 3.060, 10517.317, 403.627, 52805.299 24/03/03,03:43:11,07,10,1, 11.9,1,1, 3.060, 10517.349, 403.632, 52805.274 24/03/03,03:43:11,08,10,1, 11.9,1,1, 3.060, 10517.318, 403.623, 52805.287 24/03/03,03:43:11,09,10,1, 11.9,1,1, 3.060, 10517.317, 403.612, 52805.290 24/03/03,03:43:11,10,10,1, 11.9,1,1, 3.060, 10517.330, 403.631, 52805.305 24/03/03,03:43:11,11,10,1, 11.9,1,1, 3.060, 10517.320, 403.616, 52805.233 24/03/03,03:43:11,12,10,1, 11.9,1,1, 3.060, 10517.310, 403.623, 52805.278 24/03/03,03:43:11,13,10,1, 11.9,1,1, 3.060, 10517.311, 403.613, 52805.255 24/03/03,03:43:11,14,10,1, 11.9,1,1, 3.060, 10517.291, 403.630, 52805.279 24/03/03,03:43:11,15,10,1, 11.9,1,1, 3.060, 10517.320, 403.611, 52805.240 24/03/03,03:43:11,16,10,1, 11.9,1,1, 3.060, 10517.300, 403.649, 52805.244 24/03/03,03:43:11,17,10,1, 11.9,1,1, 3.060, 10517.316, 403.625, 52805.261 24/03/03,03:43:11,18,10,1, 11.9,1,1, 3.060, 10517.316, 403.620, 52805.243 24/03/03,03:43:11,19,10,1, 11.9,1,1, 3.060, 10517.317, 403.627, 52805.246 24/03/03,03:43:12,00,10,1, 12.0,1,1, 3.062, 10517.313, 403.627, 52805.246 24/03/03,03:43:12,01,10,1, 12.0,1,1, 3.062, 10517.315, 403.635, 52805.219 24/03/03,03:43:12,02,10,1, 12.0,1,1, 3.062, 10517.301, 403.635, 52805.227 24/03/03,03:43:12,03,10,1, 12.0,1,1, 3.062, 10517.303, 403.621, 52805.188 24/03/03,03:43:12,04,10,1, 12.0,1,1, 3.062, 10517.296, 403.614, 52805.255 24/03/03,03:43:12,05,10,1, 12.0,1,1, 3.062, 10517.314, 403.599, 52805.216 24/03/03,03:43:12,06,10,1, 12.0,1,1, 3.062, 10517.317, 403.644, 52805.277 24/03/03,03:43:12,07,10,1, 12.0,1,1, 3.062, 10517.316, 403.645, 52805.223 24/03/03,03:43:12,08,10,1, 12.0,1,1, 3.062, 10517.300, 403.644, 52805.273 24/03/03,03:43:12,09,10,1, 12.0,1,1, 3.062, 10517.289, 403.648, 52805.255 24/03/03,03:43:12,10,10,1, 12.0,1,1, 3.062, 10517.306, 403.642, 52805.236 24/03/03,03:43:12,11,10,1, 12.0,1,1, 3.062, 10517.285, 403.634, 52805.190 24/03/03,03:43:12,12,10,1, 12.0,1,1, 3.062, 10517.297, 403.621, 52805.220 24/03/03,03:43:12,13,10,1, 12.0,1,1, 3.062, 10517.290, 403.619, 52805.219 24/03/03,03:43:12,14,10,1, 12.0,1,1, 3.062, 10517.288, 403.642, 52805.216 24/03/03,03:43:12,15,10,1, 12.0,1,1, 3.062, 10517.304, 403.616, 52805.167 24/03/03,03:43:12,16,10,1, 12.0,1,1, 3.062, 10517.295, 403.620, 52805.229 24/03/03,03:43:12,17,10,1, 12.0,1,1, 3.062, 10517.296, 403.632, 52805.197 24/03/03,03:43:12,18,10,1, 12.0,1,1, 3.062, 10517.307, 403.626, 52805.204 24/03/03,03:43:12,19,10,1, 12.0,1,1, 3.062, 10517.301, 403.634, 52805.209 24/03/03,03:43:13,00,10,1, 11.9,1,1, 3.062, 10517.297, 403.634, 52805.209 24/03/03,03:43:13,01,10,1, 11.9,1,1, 3.062, 10517.299, 403.599, 52805.178 24/03/03,03:43:13,02,10,1, 11.9,1,1, 3.062, 10517.305, 403.632, 52805.201 24/03/03,03:43:13,03,10,1, 11.9,1,1, 3.062, 10517.323, 403.632, 52805.192 24/03/03,03:43:13,04,10,1, 11.9,1,1, 3.062, 10517.286, 403.634, 52805.197 24/03/03,03:43:13,05,10,1, 11.9,1,1, 3.062, 10517.291, 403.627, 52805.196 24/03/03,03:43:13,06,10,1, 11.9,1,1, 3.062, 10517.323, 403.623, 52805.191 24/03/03,03:43:13,07,10,1, 11.9,1,1, 3.062, 10517.324, 403.609, 52805.200 24/03/03,03:43:13,08,10,1, 11.9,1,1, 3.062, 10517.315, 403.632, 52805.194 24/03/03,03:43:13,09,10,1, 11.9,1,1, 3.062, 10517.301, 403.614, 52805.172 24/03/03,03:43:13,10,10,1, 11.9,1,1, 3.062, 10517.300, 403.595, 52805.158 24/03/03,03:43:13,11,10,1, 11.9,1,1, 3.062, 10517.311, 403.592, 52805.197 24/03/03,03:43:13,12,10,1, 11.9,1,1, 3.062, 10517.294, 403.612, 52805.227 24/03/03,03:43:13,13,10,1, 11.9,1,1, 3.062, 10517.288, 403.598, 52805.155 24/03/03,03:43:13,14,10,1, 11.9,1,1, 3.062, 10517.270, 403.615, 52805.168 24/03/03,03:43:13,15,10,1, 11.9,1,1, 3.062, 10517.298, 403.608, 52805.172 24/03/03,03:43:13,16,10,1, 11.9,1,1, 3.062, 10517.298, 403.633, 52805.166 24/03/03,03:43:13,17,10,1, 11.9,1,1, 3.062, 10517.318, 403.582, 52804.964 24/03/03,03:43:13,18,10,1, 11.9,1,1, 3.062, 10517.319, 403.617, 52805.142 24/03/03,03:43:13,19,10,1, 11.9,1,1, 3.062, 10517.286, 403.616, 52805.183 24/03/03,03:43:14,00,10,1, 11.9,1,1, 3.058, 10517.280, 403.616, 52805.183 24/03/03,03:43:14,01,10,1, 11.9,1,1, 3.058, 10517.291, 403.627, 52805.179 24/03/03,03:43:14,02,10,1, 11.9,1,1, 3.058, 10517.295, 403.595, 52805.135 24/03/03,03:43:14,03,10,1, 11.9,1,1, 3.058, 10517.265, 403.607, 52805.156 24/03/03,03:43:14,04,10,1, 11.9,1,1, 3.058, 10517.278, 403.603, 52805.188 24/03/03,03:43:14,05,10,1, 11.9,1,1, 3.058, 10517.319, 403.582, 52805.119 24/03/03,03:43:14,06,10,1, 11.9,1,1, 3.058, 10517.288, 403.592, 52805.139 24/03/03,03:43:14,07,10,1, 11.9,1,1, 3.058, 10517.281, 403.612, 52805.193 24/03/03,03:43:14,08,10,1, 11.9,1,1, 3.058, 10517.308, 403.591, 52805.112 24/03/03,03:43:14,09,10,1, 11.9,1,1, 3.058, 10517.299, 403.586, 52805.076 24/03/03,03:43:14,10,10,1, 11.9,1,1, 3.058, 10517.290, 403.606, 52805.159 24/03/03,03:43:14,11,10,1, 11.9,1,1, 3.058, 10517.291, 403.632, 52805.141 24/03/03,03:43:14,12,10,1, 11.9,1,1, 3.058, 10517.271, 403.622, 52805.182 24/03/03,03:43:14,13,10,1, 11.9,1,1, 3.058, 10517.292, 403.622, 52805.126 24/03/03,03:43:14,14,10,1, 11.9,1,1, 3.058, 10517.286, 403.603, 52805.169 24/03/03,03:43:14,15,10,1, 11.9,1,1, 3.058, 10517.291, 403.579, 52805.130 24/03/03,03:43:14,16,10,1, 11.9,1,1, 3.058, 10517.291, 403.597, 52805.166 24/03/03,03:43:14,17,10,1, 11.9,1,1, 3.058, 10517.280, 403.588, 52805.107 24/03/03,03:43:14,18,10,1, 11.9,1,1, 3.058, 10517.274, 403.601, 52805.146 24/03/03,03:43:14,19,10,1, 11.9,1,1, 3.058, 10517.271, 403.606, 52805.185 24/03/03,03:43:15,00,10,1, 11.9,1,1, 3.064, 10517.263, 403.606, 52805.185 24/03/03,03:43:15,01,10,1, 11.9,1,1, 3.064, 10517.269, 403.616, 52805.125 24/03/03,03:43:15,02,10,1, 11.9,1,1, 3.064, 10517.275, 403.581, 52805.123 24/03/03,03:43:15,03,10,1, 11.9,1,1, 3.064, 10517.284, 403.615, 52805.122 24/03/03,03:43:15,04,10,1, 11.9,1,1, 3.064, 10517.287, 403.600, 52805.141 24/03/03,03:43:15,05,10,1, 11.9,1,1, 3.064, 10517.284, 403.599, 52805.172 24/03/03,03:43:15,06,10,1, 11.9,1,1, 3.064, 10517.303, 403.576, 52805.180 24/03/03,03:43:15,07,10,1, 11.9,1,1, 3.064, 10517.269, 403.594, 52805.174 24/03/03,03:43:15,08,10,1, 11.9,1,1, 3.064, 10517.292, 403.603, 52805.154 24/03/03,03:43:15,09,10,1, 11.9,1,1, 3.064, 10517.283, 403.588, 52805.149 24/03/03,03:43:15,10,10,1, 11.9,1,1, 3.064, 10517.268, 403.583, 52805.143 24/03/03,03:43:15,11,10,1, 11.9,1,1, 3.064, 10517.284, 403.607, 52805.141 24/03/03,03:43:15,12,10,1, 11.9,1,1, 3.064, 10517.292, 403.592, 52805.113 24/03/03,03:43:15,13,10,1, 11.9,1,1, 3.064, 10517.286, 403.608, 52805.134 24/03/03,03:43:15,14,10,1, 11.9,1,1, 3.064, 10517.281, 403.596, 52805.111 24/03/03,03:43:15,15,10,1, 11.9,1,1, 3.064, 10517.274, 403.586, 52805.090 24/03/03,03:43:15,16,10,1, 11.9,1,1, 3.064, 10517.290, 403.597, 52805.099 24/03/03,03:43:15,17,10,1, 11.9,1,1, 3.064, 10517.265, 403.578, 52805.142 24/03/03,03:43:15,18,10,1, 11.9,1,1, 3.064, 10517.266, 403.591, 52805.127 24/03/03,03:43:15,19,10,1, 11.9,1,1, 3.064, 10517.284, 403.595, 52805.108 24/03/03,03:43:16,00,10,1, 11.9,1,1, 3.061, 10517.280, 403.595, 52805.108 24/03/03,03:43:16,01,10,1, 11.9,1,1, 3.061, 10517.276, 403.614, 52805.114 24/03/03,03:43:16,02,10,1, 11.9,1,1, 3.061, 10517.286, 403.609, 52805.112 24/03/03,03:43:16,03,10,1, 11.9,1,1, 3.061, 10517.258, 403.595, 52805.127 24/03/03,03:43:16,04,10,1, 11.9,1,1, 3.061, 10517.260, 403.592, 52805.099 24/03/03,03:43:16,05,10,1, 11.9,1,1, 3.061, 10517.294, 403.589, 52805.093 24/03/03,03:43:16,06,10,1, 11.9,1,1, 3.061, 10517.261, 403.606, 52805.107 24/03/03,03:43:16,07,10,1, 11.9,1,1, 3.061, 10517.257, 403.619, 52805.110 24/03/03,03:43:16,08,10,1, 11.9,1,1, 3.061, 10517.286, 403.579, 52805.163 24/03/03,03:43:16,09,10,1, 11.9,1,1, 3.061, 10517.265, 403.588, 52805.066 24/03/03,03:43:16,10,10,1, 11.9,1,1, 3.061, 10517.274, 403.599, 52805.079 24/03/03,03:43:16,11,10,1, 11.9,1,1, 3.061, 10517.275, 403.576, 52805.081 24/03/03,03:43:16,12,10,1, 11.9,1,1, 3.061, 10517.260, 403.582, 52805.122 24/03/03,03:43:16,13,10,1, 11.9,1,1, 3.061, 10517.278, 403.594, 52805.164 24/03/03,03:43:16,14,10,1, 11.9,1,1, 3.061, 10517.268, 403.604, 52805.110 24/03/03,03:43:16,15,10,1, 11.9,1,1, 3.061, 10517.261, 403.605, 52805.104 24/03/03,03:43:16,16,10,1, 11.9,1,1, 3.061, 10517.265, 403.606, 52805.103 24/03/03,03:43:16,17,10,1, 11.9,1,1, 3.061, 10517.283, 403.594, 52805.123 24/03/03,03:43:16,18,10,1, 11.9,1,1, 3.061, 10517.278, 403.578, 52805.081 24/03/03,03:43:16,19,10,1, 11.9,1,1, 3.061, 10517.270, 403.589, 52805.102 24/03/03,03:43:17,00,10,1, 11.9,1,1, 3.058, 10517.263, 403.589, 52805.102 24/03/03,03:43:17,01,10,1, 11.9,1,1, 3.058, 10517.268, 403.608, 52805.073 24/03/03,03:43:17,02,10,1, 11.9,1,1, 3.058, 10517.294, 403.603, 52805.100 24/03/03,03:43:17,03,10,1, 11.9,1,1, 3.058, 10517.249, 403.593, 52805.031 24/03/03,03:43:17,04,10,1, 11.9,1,1, 3.058, 10517.257, 403.580, 52805.107 24/03/03,03:43:17,05,10,1, 11.9,1,1, 3.058, 10517.285, 403.573, 52805.031 24/03/03,03:43:17,06,10,1, 11.9,1,1, 3.058, 10517.261, 403.587, 52805.130 24/03/03,03:43:17,07,10,1, 11.9,1,1, 3.058, 10517.262, 403.567, 52805.120 24/03/03,03:43:17,08,10,1, 11.9,1,1, 3.058, 10517.287, 403.581, 52805.071 24/03/03,03:43:17,09,10,1, 11.9,1,1, 3.058, 10517.283, 403.583, 52805.123 24/03/03,03:43:17,10,10,1, 11.9,1,1, 3.058, 10517.285, 403.592, 52805.031 24/03/03,03:43:17,11,10,1, 11.9,1,1, 3.058, 10517.289, 403.596, 52805.033 24/03/03,03:43:17,12,10,1, 11.9,1,1, 3.058, 10517.262, 403.569, 52805.036 24/03/03,03:43:17,13,10,1, 11.9,1,1, 3.058, 10517.300, 403.600, 52805.083 24/03/03,03:43:17,14,10,1, 11.9,1,1, 3.058, 10517.251, 403.587, 52805.097 24/03/03,03:43:17,15,10,1, 11.9,1,1, 3.058, 10517.265, 403.566, 52805.059 24/03/03,03:43:17,16,10,1, 11.9,1,1, 3.058, 10517.296, 403.567, 52805.118 24/03/03,03:43:17,17,10,1, 11.9,1,1, 3.058, 10517.269, 403.570, 52805.074 24/03/03,03:43:17,18,10,1, 11.9,1,1, 3.058, 10517.284, 403.576, 52805.073 24/03/03,03:43:17,19,10,1, 11.9,1,1, 3.058, 10517.289, 403.564, 52805.072 24/03/03,03:43:18,00,10,1, 12.0,1,1, 3.060, 10517.288, 403.564, 52805.072 24/03/03,03:43:18,01,10,1, 12.0,1,1, 3.060, 10517.284, 403.556, 52805.113 24/03/03,03:43:18,02,10,1, 12.0,1,1, 3.060, 10517.277, 403.557, 52805.079 24/03/03,03:43:18,03,10,1, 12.0,1,1, 3.060, 10517.255, 403.567, 52805.054 24/03/03,03:43:18,04,10,1, 12.0,1,1, 3.060, 10517.258, 403.609, 52805.259 24/03/03,03:43:18,05,10,1, 12.0,1,1, 3.060, 10517.233, 403.580, 52805.128 24/03/03,03:43:18,06,10,1, 12.0,1,1, 3.060, 10517.283, 403.570, 52805.064 24/03/03,03:43:18,07,10,1, 12.0,1,1, 3.060, 10517.279, 403.579, 52805.099 24/03/03,03:43:18,08,10,1, 12.0,1,1, 3.060, 10517.269, 403.590, 52805.082 24/03/03,03:43:18,09,10,1, 12.0,1,1, 3.060, 10517.277, 403.578, 52805.066 24/03/03,03:43:18,10,10,1, 12.0,1,1, 3.060, 10517.279, 403.579, 52805.047 24/03/03,03:43:18,11,10,1, 12.0,1,1, 3.060, 10517.261, 403.591, 52805.066 24/03/03,03:43:18,12,10,1, 12.0,1,1, 3.060, 10517.284, 403.550, 52805.044 24/03/03,03:43:18,13,10,1, 12.0,1,1, 3.060, 10517.273, 403.560, 52805.064 24/03/03,03:43:18,14,10,1, 12.0,1,1, 3.060, 10517.274, 403.553, 52805.054 24/03/03,03:43:18,15,10,1, 12.0,1,1, 3.060, 10517.263, 403.541, 52805.002 24/03/03,03:43:18,16,10,1, 12.0,1,1, 3.060, 10517.271, 403.546, 52805.005 24/03/03,03:43:18,17,10,1, 12.0,1,1, 3.060, 10517.288, 403.557, 52805.036 24/03/03,03:43:18,18,10,1, 12.0,1,1, 3.060, 10517.297, 403.572, 52805.065 24/03/03,03:43:18,19,10,1, 12.0,1,1, 3.060, 10517.283, 403.583, 52805.038 24/03/03,03:43:19,00,10,1, 11.9,1,1, 3.059, 10517.280, 403.583, 52805.038 24/03/03,03:43:19,01,10,1, 11.9,1,1, 3.059, 10517.251, 403.542, 52805.024 24/03/03,03:43:19,02,10,1, 11.9,1,1, 3.059, 10517.254, 403.549, 52804.988 24/03/03,03:43:19,03,10,1, 11.9,1,1, 3.059, 10517.254, 403.549, 52805.012 24/03/03,03:43:19,04,10,1, 11.9,1,1, 3.059, 10517.248, 403.573, 52804.986 24/03/03,03:43:19,05,10,1, 11.9,1,1, 3.059, 10517.275, 403.567, 52805.047 24/03/03,03:43:19,06,10,1, 11.9,1,1, 3.059, 10517.240, 403.572, 52804.976 24/03/03,03:43:19,07,10,1, 11.9,1,1, 3.059, 10517.251, 403.547, 52804.961 24/03/03,03:43:19,08,10,1, 11.9,1,1, 3.059, 10517.277, 403.543, 52804.965 24/03/03,03:43:19,09,10,1, 11.9,1,1, 3.059, 10517.283, 403.551, 52805.025 24/03/03,03:43:19,10,10,1, 11.9,1,1, 3.059, 10517.268, 403.553, 52804.979 24/03/03,03:43:19,11,10,1, 11.9,1,1, 3.059, 10517.264, 403.574, 52805.060 24/03/03,03:43:19,12,10,1, 11.9,1,1, 3.059, 10517.278, 403.533, 52805.063 24/03/03,03:43:19,13,10,1, 11.9,1,1, 3.059, 10517.250, 403.534, 52805.051 24/03/03,03:43:19,14,10,1, 11.9,1,1, 3.059, 10517.254, 403.567, 52805.045 24/03/03,03:43:19,15,10,1, 11.9,1,1, 3.059, 10517.230, 403.580, 52805.163 24/03/03,03:43:19,16,10,1, 11.9,1,1, 3.059, 10517.244, 403.567, 52805.033 24/03/03,03:43:19,17,10,1, 11.9,1,1, 3.059, 10517.237, 403.573, 52805.040 24/03/03,03:43:19,18,10,1, 11.9,1,1, 3.059, 10517.239, 403.563, 52805.016 24/03/03,03:43:19,19,10,1, 11.9,1,1, 3.059, 10517.257, 403.580, 52805.008 24/03/03,03:43:20,00,10,1, 12.0,1,1, 3.062, 10517.255, 403.580, 52805.008 24/03/03,03:43:20,01,10,1, 12.0,1,1, 3.062, 10517.262, 403.566, 52804.979 24/03/03,03:43:20,02,10,1, 12.0,1,1, 3.062, 10517.236, 403.583, 52804.981 24/03/03,03:43:20,03,10,1, 12.0,1,1, 3.062, 10517.265, 403.530, 52804.967 24/03/03,03:43:20,04,10,1, 12.0,1,1, 3.062, 10517.242, 403.566, 52804.994 24/03/03,03:43:20,05,10,1, 12.0,1,1, 3.062, 10517.269, 403.573, 52804.989 24/03/03,03:43:20,06,10,1, 12.0,1,1, 3.062, 10517.267, 403.538, 52804.968 24/03/03,03:43:20,07,10,1, 12.0,1,1, 3.062, 10517.284, 403.538, 52804.975 24/03/03,03:43:20,08,10,1, 12.0,1,1, 3.062, 10517.241, 403.571, 52804.985 24/03/03,03:43:20,09,10,1, 12.0,1,1, 3.062, 10517.230, 403.569, 52804.981 24/03/03,03:43:20,10,10,1, 12.0,1,1, 3.062, 10517.248, 403.552, 52804.958 24/03/03,03:43:20,11,10,1, 12.0,1,1, 3.062, 10517.274, 403.544, 52804.961 24/03/03,03:43:20,12,10,1, 12.0,1,1, 3.062, 10517.238, 403.542, 52804.936 24/03/03,03:43:20,13,10,1, 12.0,1,1, 3.062, 10517.266, 403.553, 52804.971 24/03/03,03:43:20,14,10,1, 12.0,1,1, 3.062, 10517.278, 403.534, 52804.942 24/03/03,03:43:20,15,10,1, 12.0,1,1, 3.062, 10517.256, 403.533, 52804.991 24/03/03,03:43:20,16,10,1, 12.0,1,1, 3.062, 10517.271, 403.550, 52804.820 24/03/03,03:43:20,17,10,1, 12.0,1,1, 3.062, 10517.246, 403.539, 52804.972 24/03/03,03:43:20,18,10,1, 12.0,1,1, 3.062, 10517.252, 403.555, 52804.994 24/03/03,03:43:20,19,10,1, 12.0,1,1, 3.062, 10517.256, 403.541, 52804.999 24/03/03,03:43:21,00,10,1, 11.9,1,1, 3.059, 10517.255, 403.541, 52804.999 24/03/03,03:43:21,01,10,1, 11.9,1,1, 3.059, 10517.260, 403.524, 52804.970 24/03/03,03:43:21,02,10,1, 11.9,1,1, 3.059, 10517.266, 403.521, 52804.979 24/03/03,03:43:21,03,10,1, 11.9,1,1, 3.059, 10517.257, 403.537, 52804.980 24/03/03,03:43:21,04,10,1, 11.9,1,1, 3.059, 10517.266, 403.534, 52804.986 24/03/03,03:43:21,05,10,1, 11.9,1,1, 3.059, 10517.245, 403.559, 52804.961 24/03/03,03:43:21,06,10,1, 11.9,1,1, 3.059, 10517.262, 403.542, 52804.952 24/03/03,03:43:21,07,10,1, 11.9,1,1, 3.059, 10517.243, 403.529, 52804.960 24/03/03,03:43:21,08,10,1, 11.9,1,1, 3.059, 10517.251, 403.524, 52804.952 24/03/03,03:43:21,09,10,1, 11.9,1,1, 3.059, 10517.286, 403.535, 52804.957 24/03/03,03:43:21,10,10,1, 11.9,1,1, 3.059, 10517.272, 403.519, 52804.949 24/03/03,03:43:21,11,10,1, 11.9,1,1, 3.059, 10517.266, 403.514, 52804.970 24/03/03,03:43:21,12,10,1, 11.9,1,1, 3.059, 10517.260, 403.519, 52804.939 24/03/03,03:43:21,13,10,1, 11.9,1,1, 3.059, 10517.259, 403.514, 52804.921 24/03/03,03:43:21,14,10,1, 11.9,1,1, 3.059, 10517.266, 403.491, 52804.909 24/03/03,03:43:21,15,10,1, 11.9,1,1, 3.059, 10517.280, 403.509, 52804.911 24/03/03,03:43:21,16,10,1, 11.9,1,1, 3.059, 10517.272, 403.518, 52804.908 24/03/03,03:43:21,17,10,1, 11.9,1,1, 3.059, 10517.264, 403.525, 52804.926 24/03/03,03:43:21,18,10,1, 11.9,1,1, 3.059, 10517.258, 403.517, 52804.913 24/03/03,03:43:21,19,10,1, 11.9,1,1, 3.059, 10517.281, 403.524, 52804.882 24/03/03,03:43:22,00,10,1, 12.0,1,1, 3.062, 10517.280, 403.524, 52804.882 24/03/03,03:43:22,01,10,1, 12.0,1,1, 3.062, 10517.253, 403.490, 52804.863 24/03/03,03:43:22,02,10,1, 12.0,1,1, 3.062, 10517.273, 403.485, 52804.902 24/03/03,03:43:22,03,10,1, 12.0,1,1, 3.062, 10517.270, 403.481, 52804.921 24/03/03,03:43:22,04,10,1, 12.0,1,1, 3.062, 10517.268, 403.494, 52804.911 24/03/03,03:43:22,05,10,1, 12.0,1,1, 3.062, 10517.257, 403.523, 52804.875 24/03/03,03:43:22,06,10,1, 12.0,1,1, 3.062, 10517.283, 403.507, 52804.897 24/03/03,03:43:22,07,10,1, 12.0,1,1, 3.062, 10517.273, 403.503, 52804.886 24/03/03,03:43:22,08,10,1, 12.0,1,1, 3.062, 10517.282, 403.498, 52804.907 24/03/03,03:43:22,09,10,1, 12.0,1,1, 3.062, 10517.262, 403.508, 52804.907 24/03/03,03:43:22,10,10,1, 12.0,1,1, 3.062, 10517.285, 403.508, 52804.927 24/03/03,03:43:22,11,10,1, 12.0,1,1, 3.062, 10517.277, 403.522, 52804.905 24/03/03,03:43:22,12,10,1, 12.0,1,1, 3.062, 10517.285, 403.514, 52804.923 24/03/03,03:43:22,13,10,1, 12.0,1,1, 3.062, 10517.271, 403.488, 52804.933 24/03/03,03:43:22,14,10,1, 12.0,1,1, 3.062, 10517.277, 403.496, 52804.870 24/03/03,03:43:22,15,10,1, 12.0,1,1, 3.062, 10517.281, 403.501, 52804.853 24/03/03,03:43:22,16,10,1, 12.0,1,1, 3.062, 10517.277, 403.492, 52804.893 24/03/03,03:43:22,17,10,1, 12.0,1,1, 3.062, 10517.280, 403.494, 52804.869 24/03/03,03:43:22,18,10,1, 12.0,1,1, 3.062, 10517.278, 403.476, 52804.925 24/03/03,03:43:22,19,10,1, 12.0,1,1, 3.062, 10517.291, 403.490, 52804.859 24/03/03,03:43:23,00,09,1, 11.9,1,1, 3.061, 10517.288, 403.490, 52804.859 24/03/03,03:43:23,01,09,1, 11.9,1,1, 3.061, 10517.272, 403.487, 52804.858 24/03/03,03:43:23,02,09,1, 11.9,1,1, 3.061, 10517.317, 403.482, 52804.877 24/03/03,03:43:23,03,09,1, 11.9,1,1, 3.061, 10517.286, 403.494, 52804.869 24/03/03,03:43:23,04,09,1, 11.9,1,1, 3.061, 10517.292, 403.493, 52804.861 24/03/03,03:43:23,05,09,1, 11.9,1,1, 3.061, 10517.315, 403.464, 52804.851 24/03/03,03:43:23,06,09,1, 11.9,1,1, 3.061, 10517.301, 403.481, 52804.888 24/03/03,03:43:23,07,09,1, 11.9,1,1, 3.061, 10517.307, 403.479, 52804.876 24/03/03,03:43:23,08,09,1, 11.9,1,1, 3.061, 10517.269, 403.455, 52804.845 24/03/03,03:43:23,09,09,1, 11.9,1,1, 3.061, 10517.290, 403.472, 52804.850 24/03/03,03:43:23,10,09,1, 11.9,1,1, 3.061, 10517.296, 403.485, 52804.832 24/03/03,03:43:23,11,09,1, 11.9,1,1, 3.061, 10517.294, 403.472, 52804.842 24/03/03,03:43:23,12,09,1, 11.9,1,1, 3.061, 10517.290, 403.452, 52804.852 24/03/03,03:43:23,13,09,1, 11.9,1,1, 3.061, 10517.293, 403.463, 52804.885 24/03/03,03:43:23,14,09,1, 11.9,1,1, 3.061, 10517.292, 403.498, 52804.827 24/03/03,03:43:23,15,09,1, 11.9,1,1, 3.061, 10517.292, 403.495, 52804.843 24/03/03,03:43:23,16,09,1, 11.9,1,1, 3.061, 10517.286, 403.448, 52804.824 24/03/03,03:43:23,17,09,1, 11.9,1,1, 3.061, 10517.315, 403.477, 52804.803 24/03/03,03:43:23,18,09,1, 11.9,1,1, 3.061, 10517.298, 403.451, 52804.840 24/03/03,03:43:23,19,09,1, 11.9,1,1, 3.061, 10517.313, 403.466, 52804.832 24/03/03,03:43:24,00,09,1, 11.9,1,1, 3.061, 10517.305, 403.466, 52804.832 24/03/03,03:43:24,01,09,1, 11.9,1,1, 3.061, 10517.276, 403.473, 52804.947 24/03/03,03:43:24,02,09,1, 11.9,1,1, 3.061, 10517.316, 403.471, 52804.754 24/03/03,03:43:24,03,09,1, 11.9,1,1, 3.061, 10517.289, 403.455, 52804.810 24/03/03,03:43:24,04,09,1, 11.9,1,1, 3.061, 10517.305, 403.446, 52804.866 24/03/03,03:43:24,05,09,1, 11.9,1,1, 3.061, 10517.294, 403.430, 52804.805 24/03/03,03:43:24,06,09,1, 11.9,1,1, 3.061, 10517.306, 403.449, 52804.854 24/03/03,03:43:24,07,09,1, 11.9,1,1, 3.061, 10517.286, 403.469, 52804.811 24/03/03,03:43:24,08,09,1, 11.9,1,1, 3.061, 10517.288, 403.464, 52804.805 24/03/03,03:43:24,09,09,1, 11.9,1,1, 3.061, 10517.293, 403.441, 52804.830 24/03/03,03:43:24,10,09,1, 11.9,1,1, 3.061, 10517.290, 403.438, 52804.840 24/03/03,03:43:24,11,09,1, 11.9,1,1, 3.061, 10517.299, 403.454, 52804.842 24/03/03,03:43:24,12,09,1, 11.9,1,1, 3.061, 10517.299, 403.449, 52804.805 24/03/03,03:43:24,13,09,1, 11.9,1,1, 3.061, 10517.307, 403.432, 52804.831 24/03/03,03:43:24,14,09,1, 11.9,1,1, 3.061, 10517.313, 403.419, 52804.824 24/03/03,03:43:24,15,09,1, 11.9,1,1, 3.061, 10517.322, 403.446, 52804.758 24/03/03,03:43:24,16,09,1, 11.9,1,1, 3.061, 10517.325, 403.449, 52804.813 24/03/03,03:43:24,17,09,1, 11.9,1,1, 3.061, 10517.328, 403.444, 52804.766 24/03/03,03:43:24,18,09,1, 11.9,1,1, 3.061, 10517.313, 403.456, 52804.779 24/03/03,03:43:24,19,09,1, 11.9,1,1, 3.061, 10517.354, 403.423, 52804.815 24/03/03,03:43:25,00,10,1, 11.8,1,1, 3.057, 10517.347, 403.423, 52804.815 24/03/03,03:43:25,01,10,1, 11.8,1,1, 3.057, 10517.312, 403.425, 52804.833 24/03/03,03:43:25,02,10,1, 11.8,1,1, 3.057, 10517.349, 403.424, 52804.752 24/03/03,03:43:25,03,10,1, 11.8,1,1, 3.057, 10517.331, 403.424, 52804.818 24/03/03,03:43:25,04,10,1, 11.8,1,1, 3.057, 10517.333, 403.419, 52804.772 24/03/03,03:43:25,05,10,1, 11.8,1,1, 3.057, 10517.348, 403.417, 52804.822 24/03/03,03:43:25,06,10,1, 11.8,1,1, 3.057, 10517.347, 403.454, 52804.817 24/03/03,03:43:25,07,10,1, 11.8,1,1, 3.057, 10517.335, 403.444, 52804.730 24/03/03,03:43:25,08,10,1, 11.8,1,1, 3.057, 10517.360, 403.408, 52804.782 24/03/03,03:43:25,09,10,1, 11.8,1,1, 3.057, 10517.364, 403.425, 52804.806 24/03/03,03:43:25,10,10,1, 11.8,1,1, 3.057, 10517.352, 403.410, 52804.766 24/03/03,03:43:25,11,10,1, 11.8,1,1, 3.057, 10517.349, 403.423, 52804.836 24/03/03,03:43:25,12,10,1, 11.8,1,1, 3.057, 10517.308, 403.424, 52804.696 24/03/03,03:43:25,13,10,1, 11.8,1,1, 3.057, 10517.344, 403.392, 52804.823 24/03/03,03:43:25,14,10,1, 11.8,1,1, 3.057, 10517.386, 403.392, 52804.736 24/03/03,03:43:25,15,10,1, 11.8,1,1, 3.057, 10517.352, 403.398, 52804.709 24/03/03,03:43:25,16,10,1, 11.8,1,1, 3.057, 10517.363, 403.436, 52804.811 24/03/03,03:43:25,17,10,1, 11.8,1,1, 3.057, 10517.334, 403.406, 52804.801 24/03/03,03:43:25,18,10,1, 11.8,1,1, 3.057, 10517.366, 403.395, 52804.795 24/03/03,03:43:25,19,10,1, 11.8,1,1, 3.057, 10517.339, 403.404, 52804.777 24/03/03,03:43:26,00,10,1, 11.9,1,1, 3.060, 10517.339, 403.404, 52804.777 24/03/03,03:43:26,01,10,1, 11.9,1,1, 3.060, 10517.389, 403.383, 52804.757 24/03/03,03:43:26,02,10,1, 11.9,1,1, 3.060, 10517.369, 403.387, 52804.779 24/03/03,03:43:26,03,10,1, 11.9,1,1, 3.060, 10517.368, 403.381, 52804.777 24/03/03,03:43:26,04,10,1, 11.9,1,1, 3.060, 10517.363, 403.378, 52804.751 24/03/03,03:43:26,05,10,1, 11.9,1,1, 3.060, 10517.369, 403.402, 52804.768 24/03/03,03:43:26,06,10,1, 11.9,1,1, 3.060, 10517.376, 403.384, 52804.755 24/03/03,03:43:26,07,10,1, 11.9,1,1, 3.060, 10517.379, 403.381, 52804.772 24/03/03,03:43:26,08,10,1, 11.9,1,1, 3.060, 10517.373, 403.388, 52804.733 24/03/03,03:43:26,09,10,1, 11.9,1,1, 3.060, 10517.375, 403.379, 52804.777 24/03/03,03:43:26,10,10,1, 11.9,1,1, 3.060, 10517.369, 403.368, 52804.735 24/03/03,03:43:26,11,10,1, 11.9,1,1, 3.060, 10517.331, 403.379, 52804.770 24/03/03,03:43:26,12,10,1, 11.9,1,1, 3.060, 10517.361, 403.376, 52804.779 24/03/03,03:43:26,13,10,1, 11.9,1,1, 3.060, 10517.370, 403.394, 52804.773 24/03/03,03:43:26,14,10,1, 11.9,1,1, 3.060, 10517.376, 403.381, 52804.800 24/03/03,03:43:26,15,10,1, 11.9,1,1, 3.060, 10517.358, 403.388, 52804.739 24/03/03,03:43:26,16,10,1, 11.9,1,1, 3.060, 10517.362, 403.366, 52804.782 24/03/03,03:43:26,17,10,1, 11.9,1,1, 3.060, 10517.368, 403.356, 52804.716 24/03/03,03:43:26,18,10,1, 11.9,1,1, 3.060, 10517.368, 403.359, 52804.731 24/03/03,03:43:26,19,10,1, 11.9,1,1, 3.060, 10517.354, 403.384, 52804.769 24/03/03,03:43:27,00,09,1, 11.9,1,1, 3.060, 10517.347, 403.384, 52804.769 24/03/03,03:43:27,01,09,1, 11.9,1,1, 3.060, 10517.366, 403.365, 52804.801 24/03/03,03:43:27,02,09,1, 11.9,1,1, 3.060, 10517.380, 403.359, 52804.723 24/03/03,03:43:27,03,09,1, 11.9,1,1, 3.060, 10517.366, 403.346, 52804.761 24/03/03,03:43:27,04,09,1, 11.9,1,1, 3.060, 10517.388, 403.352, 52804.741 24/03/03,03:43:27,05,09,1, 11.9,1,1, 3.060, 10517.391, 403.360, 52804.743 24/03/03,03:43:27,06,09,1, 11.9,1,1, 3.060, 10517.400, 403.357, 52804.705 24/03/03,03:43:27,07,09,1, 11.9,1,1, 3.060, 10517.396, 403.354, 52804.740 24/03/03,03:43:27,08,09,1, 11.9,1,1, 3.060, 10517.411, 403.376, 52804.747 24/03/03,03:43:27,09,09,1, 11.9,1,1, 3.060, 10517.409, 403.324, 52804.737 24/03/03,03:43:27,10,09,1, 11.9,1,1, 3.060, 10517.401, 403.348, 52804.716 24/03/03,03:43:27,11,09,1, 11.9,1,1, 3.060, 10517.397, 403.350, 52804.727 24/03/03,03:43:27,12,09,1, 11.9,1,1, 3.060, 10517.393, 403.338, 52804.728 24/03/03,03:43:27,13,09,1, 11.9,1,1, 3.060, 10517.381, 403.350, 52804.730 24/03/03,03:43:27,14,09,1, 11.9,1,1, 3.060, 10517.395, 403.349, 52804.730 24/03/03,03:43:27,15,09,1, 11.9,1,1, 3.060, 10517.396, 403.338, 52804.715 24/03/03,03:43:27,16,09,1, 11.9,1,1, 3.060, 10517.389, 403.355, 52804.708 24/03/03,03:43:27,17,09,1, 11.9,1,1, 3.060, 10517.402, 403.327, 52804.745 24/03/03,03:43:27,18,09,1, 11.9,1,1, 3.060, 10517.425, 403.344, 52804.683 24/03/03,03:43:27,19,09,1, 11.9,1,1, 3.060, 10517.416, 403.340, 52804.700 24/03/03,03:43:28,00,10,1, 11.9,1,1, 3.061, 10517.414, 403.340, 52804.700 24/03/03,03:43:28,01,10,1, 11.9,1,1, 3.061, 10517.414, 403.326, 52804.691 24/03/03,03:43:28,02,10,1, 11.9,1,1, 3.061, 10517.410, 403.338, 52804.779 24/03/03,03:43:28,03,10,1, 11.9,1,1, 3.061, 10517.436, 403.331, 52804.721 24/03/03,03:43:28,04,10,1, 11.9,1,1, 3.061, 10517.444, 403.332, 52804.742 24/03/03,03:43:28,05,10,1, 11.9,1,1, 3.061, 10517.420, 403.329, 52804.676 24/03/03,03:43:28,06,10,1, 11.9,1,1, 3.061, 10517.397, 403.322, 52804.678 24/03/03,03:43:28,07,10,1, 11.9,1,1, 3.061, 10517.426, 403.337, 52804.700 24/03/03,03:43:28,08,10,1, 11.9,1,1, 3.061, 10517.423, 403.328, 52804.697 24/03/03,03:43:28,09,10,1, 11.9,1,1, 3.061, 10517.389, 403.322, 52804.694 24/03/03,03:43:28,10,10,1, 11.9,1,1, 3.061, 10517.438, 403.315, 52804.681 24/03/03,03:43:28,11,10,1, 11.9,1,1, 3.061, 10517.421, 403.326, 52804.678 24/03/03,03:43:28,12,10,1, 11.9,1,1, 3.061, 10517.447, 403.323, 52804.827 24/03/03,03:43:28,13,10,1, 11.9,1,1, 3.061, 10517.421, 403.284, 52804.584 24/03/03,03:43:28,14,10,1, 11.9,1,1, 3.061, 10517.381, 403.316, 52804.682 24/03/03,03:43:28,15,10,1, 11.9,1,1, 3.061, 10517.403, 403.309, 52804.664 24/03/03,03:43:28,16,10,1, 11.9,1,1, 3.061, 10517.406, 403.282, 52804.669 24/03/03,03:43:28,17,10,1, 11.9,1,1, 3.061, 10517.456, 403.313, 52804.645 24/03/03,03:43:28,18,10,1, 11.9,1,1, 3.061, 10517.445, 403.283, 52804.661 24/03/03,03:43:28,19,10,1, 11.9,1,1, 3.061, 10517.437, 403.290, 52804.679 24/03/03,03:43:29,00,10,1, 11.9,1,1, 3.061, 10517.430, 403.290, 52804.679 24/03/03,03:43:29,01,10,1, 11.9,1,1, 3.061, 10517.429, 403.281, 52804.660 24/03/03,03:43:29,02,10,1, 11.9,1,1, 3.061, 10517.405, 403.284, 52804.618 24/03/03,03:43:29,03,10,1, 11.9,1,1, 3.061, 10517.451, 403.292, 52804.649 24/03/03,03:43:29,04,10,1, 11.9,1,1, 3.061, 10517.432, 403.285, 52804.640 24/03/03,03:43:29,05,10,1, 11.9,1,1, 3.061, 10517.450, 403.301, 52804.670 24/03/03,03:43:29,06,10,1, 11.9,1,1, 3.061, 10517.453, 403.287, 52804.637 24/03/03,03:43:29,07,10,1, 11.9,1,1, 3.061, 10517.438, 403.289, 52804.665 24/03/03,03:43:29,08,10,1, 11.9,1,1, 3.061, 10517.462, 403.300, 52804.639 24/03/03,03:43:29,09,10,1, 11.9,1,1, 3.061, 10517.433, 403.275, 52804.626 24/03/03,03:43:29,10,10,1, 11.9,1,1, 3.061, 10517.430, 403.289, 52804.625 24/03/03,03:43:29,11,10,1, 11.9,1,1, 3.061, 10517.461, 403.307, 52804.652 24/03/03,03:43:29,12,10,1, 11.9,1,1, 3.061, 10517.428, 403.296, 52804.668 24/03/03,03:43:29,13,10,1, 11.9,1,1, 3.061, 10517.453, 403.289, 52804.677 24/03/03,03:43:29,14,10,1, 11.9,1,1, 3.061, 10517.450, 403.294, 52804.682 24/03/03,03:43:29,15,10,1, 11.9,1,1, 3.061, 10517.450, 403.269, 52804.655 24/03/03,03:43:29,16,10,1, 11.9,1,1, 3.061, 10517.444, 403.279, 52804.583 24/03/03,03:43:29,17,10,1, 11.9,1,1, 3.061, 10517.434, 403.283, 52804.651 24/03/03,03:43:29,18,10,1, 11.9,1,1, 3.061, 10517.420, 403.281, 52804.709 24/03/03,03:43:29,19,10,1, 11.9,1,1, 3.061, 10517.446, 403.271, 52804.708 24/03/03,03:43:30,00,10,1, 11.9,1,1, 3.060, 10517.439, 403.271, 52804.708 24/03/03,03:43:30,01,10,1, 11.9,1,1, 3.060, 10517.491, 403.250, 52804.619 24/03/03,03:43:30,02,10,1, 11.9,1,1, 3.060, 10517.436, 403.305, 52804.702 24/03/03,03:43:30,03,10,1, 11.9,1,1, 3.060, 10517.461, 403.278, 52804.655 24/03/03,03:43:30,04,10,1, 11.9,1,1, 3.060, 10517.457, 403.287, 52804.626 24/03/03,03:43:30,05,10,1, 11.9,1,1, 3.060, 10517.459, 403.293, 52804.623 24/03/03,03:43:30,06,10,1, 11.9,1,1, 3.060, 10517.464, 403.249, 52804.631 24/03/03,03:43:30,07,10,1, 11.9,1,1, 3.060, 10517.469, 403.291, 52804.630 24/03/03,03:43:30,08,10,1, 11.9,1,1, 3.060, 10517.460, 403.253, 52804.634 24/03/03,03:43:30,09,10,1, 11.9,1,1, 3.060, 10517.458, 403.263, 52804.594 24/03/03,03:43:30,10,10,1, 11.9,1,1, 3.060, 10517.467, 403.259, 52804.606 24/03/03,03:43:30,11,10,1, 11.9,1,1, 3.060, 10517.477, 403.289, 52804.634 24/03/03,03:43:30,12,10,1, 11.9,1,1, 3.060, 10517.461, 403.254, 52804.581 24/03/03,03:43:30,13,10,1, 11.9,1,1, 3.060, 10517.458, 403.245, 52804.600 24/03/03,03:43:30,14,10,1, 11.9,1,1, 3.060, 10517.450, 403.279, 52804.580 24/03/03,03:43:30,15,10,1, 11.9,1,1, 3.060, 10517.478, 403.271, 52804.589 24/03/03,03:43:30,16,10,1, 11.9,1,1, 3.060, 10517.459, 403.282, 52804.587 24/03/03,03:43:30,17,10,1, 11.9,1,1, 3.060, 10517.488, 403.264, 52804.623 24/03/03,03:43:30,18,10,1, 11.9,1,1, 3.060, 10517.468, 403.241, 52804.581 24/03/03,03:43:30,19,10,1, 11.9,1,1, 3.060, 10517.485, 403.240, 52804.586 24/03/03,03:43:31,00,10,1, 11.9,1,1, 3.056, 10517.480, 403.240, 52804.586 24/03/03,03:43:31,01,10,1, 11.9,1,1, 3.056, 10517.445, 403.244, 52804.577 24/03/03,03:43:31,02,10,1, 11.9,1,1, 3.056, 10517.490, 403.265, 52804.604 24/03/03,03:43:31,03,10,1, 11.9,1,1, 3.056, 10517.462, 403.236, 52804.558 24/03/03,03:43:31,04,10,1, 11.9,1,1, 3.056, 10517.442, 403.212, 52804.555 24/03/03,03:43:31,05,10,1, 11.9,1,1, 3.056, 10517.453, 403.192, 52804.549 24/03/03,03:43:31,06,10,1, 11.9,1,1, 3.056, 10517.485, 403.228, 52804.567 24/03/03,03:43:31,07,10,1, 11.9,1,1, 3.056, 10517.475, 403.241, 52804.584 24/03/03,03:43:31,08,10,1, 11.9,1,1, 3.056, 10517.463, 403.255, 52804.575 24/03/03,03:43:31,09,10,1, 11.9,1,1, 3.056, 10517.465, 403.220, 52804.589 24/03/03,03:43:31,10,10,1, 11.9,1,1, 3.056, 10517.453, 403.207, 52804.529 24/03/03,03:43:31,11,10,1, 11.9,1,1, 3.056, 10517.496, 403.254, 52804.557 24/03/03,03:43:31,12,10,1, 11.9,1,1, 3.056, 10517.474, 403.225, 52804.831 24/03/03,03:43:31,13,10,1, 11.9,1,1, 3.056, 10517.484, 403.235, 52804.542 24/03/03,03:43:31,14,10,1, 11.9,1,1, 3.056, 10517.480, 403.210, 52804.527 24/03/03,03:43:31,15,10,1, 11.9,1,1, 3.056, 10517.480, 403.210, 52804.524 24/03/03,03:43:31,16,10,1, 11.9,1,1, 3.056, 10517.482, 403.219, 52804.570 24/03/03,03:43:31,17,10,1, 11.9,1,1, 3.056, 10517.464, 403.216, 52804.534 24/03/03,03:43:31,18,10,1, 11.9,1,1, 3.056, 10517.481, 403.182, 52804.536 24/03/03,03:43:31,19,10,1, 11.9,1,1, 3.056, 10517.434, 403.204, 52804.547 24/03/03,03:43:32,00,11,1, 11.9,1,1, 3.061, 10517.430, 403.204, 52804.547 24/03/03,03:43:32,01,11,1, 11.9,1,1, 3.061, 10517.485, 403.205, 52804.498 24/03/03,03:43:32,02,11,1, 11.9,1,1, 3.061, 10517.484, 403.212, 52804.530 24/03/03,03:43:32,03,11,1, 11.9,1,1, 3.061, 10517.480, 403.219, 52804.528 24/03/03,03:43:32,04,11,1, 11.9,1,1, 3.061, 10517.479, 403.214, 52804.528 24/03/03,03:43:32,05,11,1, 11.9,1,1, 3.061, 10517.472, 403.174, 52804.483 24/03/03,03:43:32,06,11,1, 11.9,1,1, 3.061, 10517.481, 403.216, 52804.531 24/03/03,03:43:32,07,11,1, 11.9,1,1, 3.061, 10517.488, 403.210, 52804.512 24/03/03,03:43:32,08,11,1, 11.9,1,1, 3.061, 10517.487, 403.207, 52804.536 24/03/03,03:43:32,09,11,1, 11.9,1,1, 3.061, 10517.474, 403.195, 52804.527 24/03/03,03:43:32,10,11,1, 11.9,1,1, 3.061, 10517.500, 403.180, 52804.512 24/03/03,03:43:32,11,11,1, 11.9,1,1, 3.061, 10517.486, 403.191, 52804.533 24/03/03,03:43:32,12,11,1, 11.9,1,1, 3.061, 10517.497, 403.203, 52804.542 24/03/03,03:43:32,13,11,1, 11.9,1,1, 3.061, 10517.511, 403.190, 52804.588 24/03/03,03:43:32,14,11,1, 11.9,1,1, 3.061, 10517.495, 403.176, 52804.508 24/03/03,03:43:32,15,11,1, 11.9,1,1, 3.061, 10517.511, 403.191, 52804.589 24/03/03,03:43:32,16,11,1, 11.9,1,1, 3.061, 10517.488, 403.158, 52804.560 24/03/03,03:43:32,17,11,1, 11.9,1,1, 3.061, 10517.494, 403.180, 52804.511 24/03/03,03:43:32,18,11,1, 11.9,1,1, 3.061, 10517.472, 403.183, 52804.535 24/03/03,03:43:32,19,11,1, 11.9,1,1, 3.061, 10517.476, 403.210, 52804.574 24/03/03,03:43:33,00,11,1, 11.9,1,1, 3.058, 10517.472, 403.210, 52804.574 24/03/03,03:43:33,01,11,1, 11.9,1,1, 3.058, 10517.490, 403.179, 52804.556 24/03/03,03:43:33,02,11,1, 11.9,1,1, 3.058, 10517.501, 403.163, 52804.516 24/03/03,03:43:33,03,11,1, 11.9,1,1, 3.058, 10517.517, 403.166, 52804.466 24/03/03,03:43:33,04,11,1, 11.9,1,1, 3.058, 10517.483, 403.147, 52804.395 24/03/03,03:43:33,05,11,1, 11.9,1,1, 3.058, 10517.504, 403.144, 52804.456 24/03/03,03:43:33,06,11,1, 11.9,1,1, 3.058, 10517.510, 403.152, 52804.525 24/03/03,03:43:33,07,11,1, 11.9,1,1, 3.058, 10517.508, 403.159, 52804.471 24/03/03,03:43:33,08,11,1, 11.9,1,1, 3.058, 10517.494, 403.126, 52804.538 24/03/03,03:43:33,09,11,1, 11.9,1,1, 3.058, 10517.517, 403.129, 52804.521 24/03/03,03:43:33,10,11,1, 11.9,1,1, 3.058, 10517.517, 403.129, 52804.428 24/03/03,03:43:33,11,11,1, 11.9,1,1, 3.058, 10517.520, 403.136, 52804.433 24/03/03,03:43:33,12,11,1, 11.9,1,1, 3.058, 10517.514, 403.119, 52804.506 24/03/03,03:43:33,13,11,1, 11.9,1,1, 3.058, 10517.519, 403.157, 52804.482 24/03/03,03:43:33,14,11,1, 11.9,1,1, 3.058, 10517.520, 403.135, 52804.505 24/03/03,03:43:33,15,11,1, 11.9,1,1, 3.058, 10517.532, 403.141, 52804.458 24/03/03,03:43:33,16,11,1, 11.9,1,1, 3.058, 10517.524, 403.138, 52804.501 24/03/03,03:43:33,17,11,1, 11.9,1,1, 3.058, 10517.524, 403.134, 52804.467 24/03/03,03:43:33,18,11,1, 11.9,1,1, 3.058, 10517.513, 403.089, 52804.430 24/03/03,03:43:33,19,11,1, 11.9,1,1, 3.058, 10517.538, 403.140, 52804.487 24/03/03,03:43:34,00,10,1, 11.9,1,1, 3.060, 10517.530, 403.140, 52804.487 24/03/03,03:43:34,01,10,1, 11.9,1,1, 3.060, 10517.503, 403.122, 52804.498 24/03/03,03:43:34,02,10,1, 11.9,1,1, 3.060, 10517.523, 403.104, 52804.488 24/03/03,03:43:34,03,10,1, 11.9,1,1, 3.060, 10517.505, 403.113, 52804.494 24/03/03,03:43:34,04,10,1, 11.9,1,1, 3.060, 10517.512, 403.117, 52804.499 24/03/03,03:43:34,05,10,1, 11.9,1,1, 3.060, 10517.523, 403.142, 52804.476 24/03/03,03:43:34,06,10,1, 11.9,1,1, 3.060, 10517.510, 403.123, 52804.466 24/03/03,03:43:34,07,10,1, 11.9,1,1, 3.060, 10517.513, 403.141, 52804.436 24/03/03,03:43:34,08,10,1, 11.9,1,1, 3.060, 10517.509, 403.101, 52804.433 24/03/03,03:43:34,09,10,1, 11.9,1,1, 3.060, 10517.534, 403.123, 52804.449 24/03/03,03:43:34,10,10,1, 11.9,1,1, 3.060, 10517.527, 403.106, 52804.505 24/03/03,03:43:34,11,10,1, 11.9,1,1, 3.060, 10517.533, 403.119, 52804.441 24/03/03,03:43:34,12,10,1, 11.9,1,1, 3.060, 10517.525, 403.095, 52804.487 24/03/03,03:43:34,13,10,1, 11.9,1,1, 3.060, 10517.519, 403.101, 52804.398 24/03/03,03:43:34,14,10,1, 11.9,1,1, 3.060, 10517.531, 403.117, 52804.468 24/03/03,03:43:34,15,10,1, 11.9,1,1, 3.060, 10517.532, 403.115, 52804.496 24/03/03,03:43:34,16,10,1, 11.9,1,1, 3.060, 10517.546, 403.120, 52804.459 24/03/03,03:43:34,17,10,1, 11.9,1,1, 3.060, 10517.518, 403.118, 52804.418 24/03/03,03:43:34,18,10,1, 11.9,1,1, 3.060, 10517.529, 403.091, 52804.396 24/03/03,03:43:34,19,10,1, 11.9,1,1, 3.060, 10517.537, 403.106, 52804.410 24/03/03,03:43:35,00,11,1, 12.0,1,1, 3.058, 10517.530, 403.106, 52804.410 24/03/03,03:43:35,01,11,1, 12.0,1,1, 3.058, 10517.543, 403.074, 52804.425 24/03/03,03:43:35,02,11,1, 12.0,1,1, 3.058, 10517.507, 403.078, 52804.494 24/03/03,03:43:35,03,11,1, 12.0,1,1, 3.058, 10517.524, 403.072, 52804.493 24/03/03,03:43:35,04,11,1, 12.0,1,1, 3.058, 10517.531, 403.072, 52804.425 24/03/03,03:43:35,05,11,1, 12.0,1,1, 3.058, 10517.531, 403.082, 52804.405 24/03/03,03:43:35,06,11,1, 12.0,1,1, 3.058, 10517.513, 403.092, 52804.611 24/03/03,03:43:35,07,11,1, 12.0,1,1, 3.058, 10517.549, 403.076, 52804.481 24/03/03,03:43:35,08,11,1, 12.0,1,1, 3.058, 10517.560, 403.056, 52804.406 24/03/03,03:43:35,09,11,1, 12.0,1,1, 3.058, 10517.555, 403.053, 52804.459 24/03/03,03:43:35,10,11,1, 12.0,1,1, 3.058, 10517.534, 403.067, 52804.439 24/03/03,03:43:35,11,11,1, 12.0,1,1, 3.058, 10517.558, 403.088, 52804.486 24/03/03,03:43:35,12,11,1, 12.0,1,1, 3.058, 10517.553, 403.090, 52804.449 24/03/03,03:43:35,13,11,1, 12.0,1,1, 3.058, 10517.548, 403.073, 52804.425 24/03/03,03:43:35,14,11,1, 12.0,1,1, 3.058, 10517.527, 403.049, 52804.413 24/03/03,03:43:35,15,11,1, 12.0,1,1, 3.058, 10517.540, 403.063, 52804.378 24/03/03,03:43:35,16,11,1, 12.0,1,1, 3.058, 10517.547, 403.064, 52804.443 24/03/03,03:43:35,17,11,1, 12.0,1,1, 3.058, 10517.543, 403.063, 52804.415 24/03/03,03:43:35,18,11,1, 12.0,1,1, 3.058, 10517.542, 403.057, 52804.414 24/03/03,03:43:35,19,11,1, 12.0,1,1, 3.058, 10517.546, 403.048, 52804.445 24/03/03,03:43:36,00,11,1, 11.9,1,1, 3.061, 10517.539, 403.048, 52804.445 24/03/03,03:43:36,01,11,1, 11.9,1,1, 3.061, 10517.551, 403.054, 52804.428 24/03/03,03:43:36,02,11,1, 11.9,1,1, 3.061, 10517.547, 403.082, 52804.407 24/03/03,03:43:36,03,11,1, 11.9,1,1, 3.061, 10517.566, 403.056, 52804.416 24/03/03,03:43:36,04,11,1, 11.9,1,1, 3.061, 10517.541, 403.054, 52804.392 24/03/03,03:43:36,05,11,1, 11.9,1,1, 3.061, 10517.545, 403.050, 52804.403 24/03/03,03:43:36,06,11,1, 11.9,1,1, 3.061, 10517.576, 403.044, 52804.436 24/03/03,03:43:36,07,11,1, 11.9,1,1, 3.061, 10517.541, 403.050, 52804.421 24/03/03,03:43:36,08,11,1, 11.9,1,1, 3.061, 10517.543, 403.035, 52804.467 24/03/03,03:43:36,09,11,1, 11.9,1,1, 3.061, 10517.533, 403.038, 52804.434 24/03/03,03:43:36,10,11,1, 11.9,1,1, 3.061, 10517.542, 403.023, 52804.411 24/03/03,03:43:36,11,11,1, 11.9,1,1, 3.061, 10517.580, 403.018, 52804.380 24/03/03,03:43:36,12,11,1, 11.9,1,1, 3.061, 10517.556, 403.053, 52804.444 24/03/03,03:43:36,13,11,1, 11.9,1,1, 3.061, 10517.577, 403.021, 52804.319 24/03/03,03:43:36,14,11,1, 11.9,1,1, 3.061, 10517.544, 403.028, 52804.436 24/03/03,03:43:36,15,11,1, 11.9,1,1, 3.061, 10517.554, 403.040, 52804.328 24/03/03,03:43:36,16,11,1, 11.9,1,1, 3.061, 10517.581, 403.026, 52804.355 24/03/03,03:43:36,17,11,1, 11.9,1,1, 3.061, 10517.571, 403.027, 52804.369 24/03/03,03:43:36,18,11,1, 11.9,1,1, 3.061, 10517.577, 403.027, 52804.355 24/03/03,03:43:36,19,11,1, 11.9,1,1, 3.061, 10517.576, 403.021, 52804.426 24/03/03,03:43:37,00,11,1, 11.9,1,1, 3.059, 10517.572, 403.021, 52804.426 24/03/03,03:43:37,01,11,1, 11.9,1,1, 3.059, 10517.561, 403.018, 52804.423 24/03/03,03:43:37,02,11,1, 11.9,1,1, 3.059, 10517.567, 403.026, 52804.464 24/03/03,03:43:37,03,11,1, 11.9,1,1, 3.059, 10517.572, 403.034, 52804.381 24/03/03,03:43:37,04,11,1, 11.9,1,1, 3.059, 10517.544, 403.021, 52804.348 24/03/03,03:43:37,05,11,1, 11.9,1,1, 3.059, 10517.559, 403.016, 52804.339 24/03/03,03:43:37,06,11,1, 11.9,1,1, 3.059, 10517.582, 403.004, 52804.405 24/03/03,03:43:37,07,11,1, 11.9,1,1, 3.059, 10517.531, 403.014, 52804.412 24/03/03,03:43:37,08,11,1, 11.9,1,1, 3.059, 10517.566, 403.032, 52804.359 24/03/03,03:43:37,09,11,1, 11.9,1,1, 3.059, 10517.559, 403.004, 52804.327 24/03/03,03:43:37,10,11,1, 11.9,1,1, 3.059, 10517.548, 402.997, 52804.285 24/03/03,03:43:37,11,11,1, 11.9,1,1, 3.059, 10517.562, 402.996, 52804.412 24/03/03,03:43:37,12,11,1, 11.9,1,1, 3.059, 10517.549, 402.988, 52804.298 24/03/03,03:43:37,13,11,1, 11.9,1,1, 3.059, 10517.571, 403.028, 52804.354 24/03/03,03:43:37,14,11,1, 11.9,1,1, 3.059, 10517.560, 403.028, 52804.404 24/03/03,03:43:37,15,11,1, 11.9,1,1, 3.059, 10517.577, 403.026, 52804.346 24/03/03,03:43:37,16,11,1, 11.9,1,1, 3.059, 10517.543, 402.994, 52804.345 24/03/03,03:43:37,17,11,1, 11.9,1,1, 3.059, 10517.559, 403.020, 52804.420 24/03/03,03:43:37,18,11,1, 11.9,1,1, 3.059, 10517.572, 403.010, 52804.376 24/03/03,03:43:37,19,11,1, 11.9,1,1, 3.059, 10517.565, 402.993, 52804.342 24/03/03,03:43:38,00,11,1, 11.9,1,1, 3.061, 10517.564, 402.993, 52804.342 24/03/03,03:43:38,01,11,1, 11.9,1,1, 3.061, 10517.610, 402.980, 52804.216 24/03/03,03:43:38,02,11,1, 11.9,1,1, 3.061, 10517.530, 402.982, 52804.322 24/03/03,03:43:38,03,11,1, 11.9,1,1, 3.061, 10517.569, 403.019, 52804.322 24/03/03,03:43:38,04,11,1, 11.9,1,1, 3.061, 10517.587, 402.995, 52804.337 24/03/03,03:43:38,05,11,1, 11.9,1,1, 3.061, 10517.560, 403.036, 52804.334 24/03/03,03:43:38,06,11,1, 11.9,1,1, 3.061, 10517.563, 402.975, 52804.343 24/03/03,03:43:38,07,11,1, 11.9,1,1, 3.061, 10517.547, 402.966, 52804.332 24/03/03,03:43:38,08,11,1, 11.9,1,1, 3.061, 10517.560, 402.968, 52804.340 24/03/03,03:43:38,09,11,1, 11.9,1,1, 3.061, 10517.587, 402.994, 52804.389 24/03/03,03:43:38,10,11,1, 11.9,1,1, 3.061, 10517.591, 402.969, 52804.317 24/03/03,03:43:38,11,11,1, 11.9,1,1, 3.061, 10517.581, 402.965, 52804.332 24/03/03,03:43:38,12,11,1, 11.9,1,1, 3.061, 10517.589, 402.965, 52804.372 24/03/03,03:43:38,13,11,1, 11.9,1,1, 3.061, 10517.572, 402.949, 52804.274 24/03/03,03:43:38,14,11,1, 11.9,1,1, 3.061, 10517.579, 402.935, 52804.367 24/03/03,03:43:38,15,11,1, 11.9,1,1, 3.061, 10517.597, 402.958, 52804.340 24/03/03,03:43:38,16,11,1, 11.9,1,1, 3.061, 10517.620, 402.965, 52804.301 24/03/03,03:43:38,17,11,1, 11.9,1,1, 3.061, 10517.566, 402.943, 52804.342 24/03/03,03:43:38,18,11,1, 11.9,1,1, 3.061, 10517.587, 402.976, 52804.345 24/03/03,03:43:38,19,11,1, 11.9,1,1, 3.061, 10517.577, 402.940, 52804.333 24/03/03,03:43:39,00,11,1, 11.9,1,1, 3.059, 10517.572, 402.940, 52804.333 24/03/03,03:43:39,01,11,1, 11.9,1,1, 3.059, 10517.580, 402.935, 52804.296 24/03/03,03:43:39,02,11,1, 11.9,1,1, 3.059, 10517.558, 402.927, 52804.328 24/03/03,03:43:39,03,11,1, 11.9,1,1, 3.059, 10517.563, 402.945, 52804.268 24/03/03,03:43:39,04,11,1, 11.9,1,1, 3.059, 10517.573, 402.933, 52804.320 24/03/03,03:43:39,05,11,1, 11.9,1,1, 3.059, 10517.565, 402.944, 52804.305 24/03/03,03:43:39,06,11,1, 11.9,1,1, 3.059, 10517.563, 402.920, 52804.232 24/03/03,03:43:39,07,11,1, 11.9,1,1, 3.059, 10517.556, 402.895, 52804.293 24/03/03,03:43:39,08,11,1, 11.9,1,1, 3.059, 10517.551, 402.920, 52804.381 24/03/03,03:43:39,09,11,1, 11.9,1,1, 3.059, 10517.596, 402.938, 52804.264 24/03/03,03:43:39,10,11,1, 11.9,1,1, 3.059, 10517.590, 402.932, 52804.287 24/03/03,03:43:39,11,11,1, 11.9,1,1, 3.059, 10517.578, 402.928, 52804.352 24/03/03,03:43:39,12,11,1, 11.9,1,1, 3.059, 10517.580, 402.939, 52804.291 24/03/03,03:43:39,13,11,1, 11.9,1,1, 3.059, 10517.556, 402.920, 52804.337 24/03/03,03:43:39,14,11,1, 11.9,1,1, 3.059, 10517.592, 402.929, 52804.203 24/03/03,03:43:39,15,11,1, 11.9,1,1, 3.059, 10517.590, 402.940, 52804.313 24/03/03,03:43:39,16,11,1, 11.9,1,1, 3.059, 10517.609, 402.894, 52804.169 24/03/03,03:43:39,17,11,1, 11.9,1,1, 3.059, 10517.562, 402.919, 52804.309 24/03/03,03:43:39,18,11,1, 11.9,1,1, 3.059, 10517.594, 402.955, 52804.385 24/03/03,03:43:39,19,11,1, 11.9,1,1, 3.059, 10517.574, 402.936, 52804.310 24/03/03,03:43:40,00,11,1, 11.9,1,1, 3.060, 10517.572, 402.936, 52804.310 24/03/03,03:43:40,01,11,1, 11.9,1,1, 3.060, 10517.605, 402.931, 52804.331 24/03/03,03:43:40,02,11,1, 11.9,1,1, 3.060, 10517.600, 402.905, 52804.294 24/03/03,03:43:40,03,11,1, 11.9,1,1, 3.060, 10517.582, 402.916, 52804.272 24/03/03,03:43:40,04,11,1, 11.9,1,1, 3.060, 10517.588, 402.939, 52804.437 24/03/03,03:43:40,05,11,1, 11.9,1,1, 3.060, 10517.560, 402.915, 52804.254 24/03/03,03:43:40,06,11,1, 11.9,1,1, 3.060, 10517.599, 402.894, 52804.163 24/03/03,03:43:40,07,11,1, 11.9,1,1, 3.060, 10517.592, 402.928, 52804.180 24/03/03,03:43:40,08,11,1, 11.9,1,1, 3.060, 10517.565, 402.901, 52804.282 24/03/03,03:43:40,09,11,1, 11.9,1,1, 3.060, 10517.572, 402.865, 52804.251 24/03/03,03:43:40,10,11,1, 11.9,1,1, 3.060, 10517.582, 402.909, 52804.255 24/03/03,03:43:40,11,11,1, 11.9,1,1, 3.060, 10517.593, 402.890, 52804.254 24/03/03,03:43:40,12,11,1, 11.9,1,1, 3.060, 10517.570, 402.895, 52804.275 24/03/03,03:43:40,13,11,1, 11.9,1,1, 3.060, 10517.584, 402.914, 52804.246 24/03/03,03:43:40,14,11,1, 11.9,1,1, 3.060, 10517.611, 402.888, 52804.300 24/03/03,03:43:40,15,11,1, 11.9,1,1, 3.060, 10517.591, 402.897, 52804.252 24/03/03,03:43:40,16,11,1, 11.9,1,1, 3.060, 10517.603, 402.897, 52804.332 24/03/03,03:43:40,17,11,1, 11.9,1,1, 3.060, 10517.573, 402.878, 52804.232 24/03/03,03:43:40,18,11,1, 11.9,1,1, 3.060, 10517.569, 402.892, 52804.326 24/03/03,03:43:40,19,11,1, 11.9,1,1, 3.060, 10517.558, 402.894, 52804.218 24/03/03,03:43:41,00,11,1, 11.9,1,1, 3.061, 10517.555, 402.894, 52804.218 24/03/03,03:43:41,01,11,1, 11.9,1,1, 3.061, 10517.580, 402.878, 52804.251 24/03/03,03:43:41,02,11,1, 11.9,1,1, 3.061, 10517.600, 402.891, 52804.332 24/03/03,03:43:41,03,11,1, 11.9,1,1, 3.061, 10517.580, 402.872, 52804.297 24/03/03,03:43:41,04,11,1, 11.9,1,1, 3.061, 10517.562, 402.878, 52804.314 24/03/03,03:43:41,05,11,1, 11.9,1,1, 3.061, 10517.594, 402.866, 52804.281 24/03/03,03:43:41,06,11,1, 11.9,1,1, 3.061, 10517.572, 402.871, 52804.239 24/03/03,03:43:41,07,11,1, 11.9,1,1, 3.061, 10517.571, 402.872, 52804.247 24/03/03,03:43:41,08,11,1, 11.9,1,1, 3.061, 10517.577, 402.875, 52804.322 24/03/03,03:43:41,09,11,1, 11.9,1,1, 3.061, 10517.596, 402.850, 52804.273 24/03/03,03:43:41,10,11,1, 11.9,1,1, 3.061, 10517.589, 402.858, 52804.208 24/03/03,03:43:41,11,11,1, 11.9,1,1, 3.061, 10517.587, 402.859, 52804.244 24/03/03,03:43:41,12,11,1, 11.9,1,1, 3.061, 10517.600, 402.863, 52804.258 24/03/03,03:43:41,13,11,1, 11.9,1,1, 3.061, 10517.593, 402.878, 52804.367 24/03/03,03:43:41,14,11,1, 11.9,1,1, 3.061, 10517.589, 402.825, 52804.283 24/03/03,03:43:41,15,11,1, 11.9,1,1, 3.061, 10517.557, 402.808, 52804.266 24/03/03,03:43:41,16,11,1, 11.9,1,1, 3.061, 10517.561, 402.821, 52804.261 24/03/03,03:43:41,17,11,1, 11.9,1,1, 3.061, 10517.589, 402.822, 52804.193 24/03/03,03:43:41,18,11,1, 11.9,1,1, 3.061, 10517.598, 402.832, 52804.298 24/03/03,03:43:41,19,11,1, 11.9,1,1, 3.061, 10517.594, 402.825, 52804.228 24/03/03,03:43:42,00,11,1, 11.9,1,1, 3.057, 10517.589, 402.825, 52804.228 24/03/03,03:43:42,01,11,1, 11.9,1,1, 3.057, 10517.583, 402.836, 52804.270 24/03/03,03:43:42,02,11,1, 11.9,1,1, 3.057, 10517.569, 402.839, 52804.188 24/03/03,03:43:42,03,11,1, 11.9,1,1, 3.057, 10517.578, 402.835, 52804.270 24/03/03,03:43:42,04,11,1, 11.9,1,1, 3.057, 10517.589, 402.825, 52804.241 24/03/03,03:43:42,05,11,1, 11.9,1,1, 3.057, 10517.577, 402.827, 52804.189 24/03/03,03:43:42,06,11,1, 11.9,1,1, 3.057, 10517.596, 402.819, 52804.253 24/03/03,03:43:42,07,11,1, 11.9,1,1, 3.057, 10517.575, 402.814, 52804.244 24/03/03,03:43:42,08,11,1, 11.9,1,1, 3.057, 10517.566, 402.824, 52804.187 24/03/03,03:43:42,09,11,1, 11.9,1,1, 3.057, 10517.567, 402.830, 52804.286 24/03/03,03:43:42,10,11,1, 11.9,1,1, 3.057, 10517.586, 402.848, 52804.245 24/03/03,03:43:42,11,11,1, 11.9,1,1, 3.057, 10517.574, 402.851, 52804.175 24/03/03,03:43:42,12,11,1, 11.9,1,1, 3.057, 10517.585, 402.858, 52804.282 24/03/03,03:43:42,13,11,1, 11.9,1,1, 3.057, 10517.571, 402.846, 52804.266 24/03/03,03:43:42,14,11,1, 11.9,1,1, 3.057, 10517.550, 402.845, 52804.176 24/03/03,03:43:42,15,11,1, 11.9,1,1, 3.057, 10517.585, 402.841, 52804.252 24/03/03,03:43:42,16,11,1, 11.9,1,1, 3.057, 10517.572, 402.827, 52804.234 24/03/03,03:43:42,17,11,1, 11.9,1,1, 3.057, 10517.576, 402.817, 52804.173 24/03/03,03:43:42,18,11,1, 11.9,1,1, 3.057, 10517.612, 402.844, 52804.272 24/03/03,03:43:42,19,11,1, 11.9,1,1, 3.057, 10517.569, 402.838, 52804.194 24/03/03,03:43:43,00,11,1, 11.9,1,1, 3.059, 10517.564, 402.838, 52804.194 24/03/03,03:43:43,01,11,1, 11.9,1,1, 3.059, 10517.584, 402.812, 52804.134 24/03/03,03:43:43,02,11,1, 11.9,1,1, 3.059, 10517.569, 402.829, 52804.245 24/03/03,03:43:43,03,11,1, 11.9,1,1, 3.059, 10517.596, 402.782, 52804.115 24/03/03,03:43:43,04,11,1, 11.9,1,1, 3.059, 10517.569, 402.806, 52804.233 24/03/03,03:43:43,05,11,1, 11.9,1,1, 3.059, 10517.588, 402.819, 52804.225 24/03/03,03:43:43,06,11,1, 11.9,1,1, 3.059, 10517.572, 402.793, 52804.132 24/03/03,03:43:43,07,11,1, 11.9,1,1, 3.059, 10517.550, 402.789, 52804.190 24/03/03,03:43:43,08,11,1, 11.9,1,1, 3.059, 10517.583, 402.799, 52804.187 24/03/03,03:43:43,09,11,1, 11.9,1,1, 3.059, 10517.551, 402.802, 52804.189 24/03/03,03:43:43,10,11,1, 11.9,1,1, 3.059, 10517.545, 402.768, 52804.144 24/03/03,03:43:43,11,11,1, 11.9,1,1, 3.059, 10517.574, 402.768, 52804.131 24/03/03,03:43:43,12,11,1, 11.9,1,1, 3.059, 10517.563, 402.784, 52804.120 24/03/03,03:43:43,13,11,1, 11.9,1,1, 3.059, 10517.562, 402.800, 52804.192 24/03/03,03:43:43,14,11,1, 11.9,1,1, 3.059, 10517.574, 402.802, 52804.154 24/03/03,03:43:43,15,11,1, 11.9,1,1, 3.059, 10517.579, 402.801, 52804.111 24/03/03,03:43:43,16,11,1, 11.9,1,1, 3.059, 10517.573, 402.781, 52804.199 24/03/03,03:43:43,17,11,1, 11.9,1,1, 3.059, 10517.554, 402.768, 52804.187 24/03/03,03:43:43,18,11,1, 11.9,1,1, 3.059, 10517.584, 402.759, 52804.186 24/03/03,03:43:43,19,11,1, 11.9,1,1, 3.059, 10517.544, 402.790, 52804.182 24/03/03,03:43:44,00,11,1, 11.9,1,1, 3.059, 10517.539, 402.790, 52804.182 24/03/03,03:43:44,01,11,1, 11.9,1,1, 3.059, 10517.592, 402.796, 52804.216 24/03/03,03:43:44,02,11,1, 11.9,1,1, 3.059, 10517.578, 402.797, 52804.228 24/03/03,03:43:44,03,11,1, 11.9,1,1, 3.059, 10517.589, 402.793, 52804.203 24/03/03,03:43:44,04,11,1, 11.9,1,1, 3.059, 10517.588, 402.800, 52804.235 24/03/03,03:43:44,05,11,1, 11.9,1,1, 3.059, 10517.547, 402.770, 52804.201 24/03/03,03:43:44,06,11,1, 11.9,1,1, 3.059, 10517.572, 402.768, 52804.194 24/03/03,03:43:44,07,11,1, 11.9,1,1, 3.059, 10517.539, 402.805, 52804.211 24/03/03,03:43:44,08,11,1, 11.9,1,1, 3.059, 10517.560, 402.783, 52804.195 24/03/03,03:43:44,09,11,1, 11.9,1,1, 3.059, 10517.584, 402.776, 52804.185 24/03/03,03:43:44,10,11,1, 11.9,1,1, 3.059, 10517.585, 402.791, 52804.211 24/03/03,03:43:44,11,11,1, 11.9,1,1, 3.059, 10517.557, 402.749, 52804.167 24/03/03,03:43:44,12,11,1, 11.9,1,1, 3.059, 10517.568, 402.744, 52804.165 24/03/03,03:43:44,13,11,1, 11.9,1,1, 3.059, 10517.543, 402.778, 52804.190 24/03/03,03:43:44,14,11,1, 11.9,1,1, 3.059, 10517.565, 402.788, 52804.230 24/03/03,03:43:44,15,11,1, 11.9,1,1, 3.059, 10517.589, 402.784, 52804.207 24/03/03,03:43:44,16,11,1, 11.9,1,1, 3.059, 10517.583, 402.780, 52804.193 24/03/03,03:43:44,17,11,1, 11.9,1,1, 3.059, 10517.564, 402.751, 52804.180 24/03/03,03:43:44,18,11,1, 11.9,1,1, 3.059, 10517.558, 402.760, 52804.159 24/03/03,03:43:44,19,11,1, 11.9,1,1, 3.059, 10517.567, 402.764, 52804.161 24/03/03,03:43:45,00,10,1, 12.0,1,1, 3.060, 10517.564, 402.764, 52804.161 24/03/03,03:43:45,01,10,1, 12.0,1,1, 3.060, 10517.559, 402.755, 52804.165 24/03/03,03:43:45,02,10,1, 12.0,1,1, 3.060, 10517.556, 402.767, 52804.139 24/03/03,03:43:45,03,10,1, 12.0,1,1, 3.060, 10517.576, 402.732, 52804.128 24/03/03,03:43:45,04,10,1, 12.0,1,1, 3.060, 10517.570, 402.768, 52804.175 24/03/03,03:43:45,05,10,1, 12.0,1,1, 3.060, 10517.553, 402.748, 52804.125 24/03/03,03:43:45,06,10,1, 12.0,1,1, 3.060, 10517.554, 402.758, 52804.143 24/03/03,03:43:45,07,10,1, 12.0,1,1, 3.060, 10517.551, 402.744, 52804.165 24/03/03,03:43:45,08,10,1, 12.0,1,1, 3.060, 10517.555, 402.750, 52804.160 24/03/03,03:43:45,09,10,1, 12.0,1,1, 3.060, 10517.557, 402.745, 52804.142 24/03/03,03:43:45,10,10,1, 12.0,1,1, 3.060, 10517.553, 402.750, 52804.161 24/03/03,03:43:45,11,10,1, 12.0,1,1, 3.060, 10517.536, 402.761, 52804.135 24/03/03,03:43:45,12,10,1, 12.0,1,1, 3.060, 10517.538, 402.752, 52804.151 24/03/03,03:43:45,13,10,1, 12.0,1,1, 3.060, 10517.553, 402.766, 52804.130 24/03/03,03:43:45,14,10,1, 12.0,1,1, 3.060, 10517.561, 402.753, 52804.106 24/03/03,03:43:45,15,10,1, 12.0,1,1, 3.060, 10517.552, 402.745, 52804.106 24/03/03,03:43:45,16,10,1, 12.0,1,1, 3.060, 10517.541, 402.764, 52804.173 24/03/03,03:43:45,17,10,1, 12.0,1,1, 3.060, 10517.544, 402.756, 52804.184 24/03/03,03:43:45,18,10,1, 12.0,1,1, 3.060, 10517.541, 402.745, 52804.154 24/03/03,03:43:45,19,10,1, 12.0,1,1, 3.060, 10517.558, 402.753, 52804.121 24/03/03,03:43:46,00,10,1, 11.9,1,1, 3.060, 10517.555, 402.753, 52804.121 24/03/03,03:43:46,01,10,1, 11.9,1,1, 3.060, 10517.559, 402.757, 52804.134 24/03/03,03:43:46,02,10,1, 11.9,1,1, 3.060, 10517.561, 402.738, 52804.140 24/03/03,03:43:46,03,10,1, 11.9,1,1, 3.060, 10517.501, 402.720, 52804.086 24/03/03,03:43:46,04,10,1, 11.9,1,1, 3.060, 10517.544, 402.741, 52804.162 24/03/03,03:43:46,05,10,1, 11.9,1,1, 3.060, 10517.535, 402.762, 52804.169 24/03/03,03:43:46,06,10,1, 11.9,1,1, 3.060, 10517.551, 402.737, 52804.114 24/03/03,03:43:46,07,10,1, 11.9,1,1, 3.060, 10517.545, 402.754, 52804.155 24/03/03,03:43:46,08,10,1, 11.9,1,1, 3.060, 10517.550, 402.733, 52804.107 24/03/03,03:43:46,09,10,1, 11.9,1,1, 3.060, 10517.540, 402.712, 52804.074 24/03/03,03:43:46,10,10,1, 11.9,1,1, 3.060, 10517.548, 402.746, 52804.095 24/03/03,03:43:46,11,10,1, 11.9,1,1, 3.060, 10517.555, 402.761, 52804.163 24/03/03,03:43:46,12,10,1, 11.9,1,1, 3.060, 10517.556, 402.719, 52804.109 24/03/03,03:43:46,13,10,1, 11.9,1,1, 3.060, 10517.552, 402.735, 52804.225 24/03/03,03:43:46,14,10,1, 11.9,1,1, 3.060, 10517.549, 402.731, 52804.107 24/03/03,03:43:46,15,10,1, 11.9,1,1, 3.060, 10517.548, 402.722, 52804.070 24/03/03,03:43:46,16,10,1, 11.9,1,1, 3.060, 10517.559, 402.718, 52804.118 24/03/03,03:43:46,17,10,1, 11.9,1,1, 3.060, 10517.544, 402.712, 52804.126 24/03/03,03:43:46,18,10,1, 11.9,1,1, 3.060, 10517.538, 402.712, 52804.128 24/03/03,03:43:46,19,10,1, 11.9,1,1, 3.060, 10517.544, 402.723, 52804.106 24/03/03,03:43:47,00,11,1, 11.9,1,1, 3.062, 10517.539, 402.723, 52804.106 24/03/03,03:43:47,01,11,1, 11.9,1,1, 3.062, 10517.544, 402.720, 52804.139 24/03/03,03:43:47,02,11,1, 11.9,1,1, 3.062, 10517.573, 402.741, 52804.133 24/03/03,03:43:47,03,11,1, 11.9,1,1, 3.062, 10517.538, 402.756, 52804.166 24/03/03,03:43:47,04,11,1, 11.9,1,1, 3.062, 10517.531, 402.708, 52804.097 24/03/03,03:43:47,05,11,1, 11.9,1,1, 3.062, 10517.538, 402.715, 52804.053 24/03/03,03:43:47,06,11,1, 11.9,1,1, 3.062, 10517.543, 402.728, 52804.124 24/03/03,03:43:47,07,11,1, 11.9,1,1, 3.062, 10517.548, 402.725, 52804.120 24/03/03,03:43:47,08,11,1, 11.9,1,1, 3.062, 10517.546, 402.766, 52804.156 24/03/03,03:43:47,09,11,1, 11.9,1,1, 3.062, 10517.530, 402.711, 52804.157 24/03/03,03:43:47,10,11,1, 11.9,1,1, 3.062, 10517.536, 402.719, 52804.090 24/03/03,03:43:47,11,11,1, 11.9,1,1, 3.062, 10517.525, 402.715, 52804.110 24/03/03,03:43:47,12,11,1, 11.9,1,1, 3.062, 10517.565, 402.689, 52804.129 24/03/03,03:43:47,13,11,1, 11.9,1,1, 3.062, 10517.542, 402.733, 52804.124 24/03/03,03:43:47,14,11,1, 11.9,1,1, 3.062, 10517.533, 402.718, 52804.122 24/03/03,03:43:47,15,11,1, 11.9,1,1, 3.062, 10517.532, 402.724, 52804.110 24/03/03,03:43:47,16,11,1, 11.9,1,1, 3.062, 10517.546, 402.725, 52804.116 24/03/03,03:43:47,17,11,1, 11.9,1,1, 3.062, 10517.518, 402.728, 52804.163 24/03/03,03:43:47,18,11,1, 11.9,1,1, 3.062, 10517.506, 402.689, 52804.089 24/03/03,03:43:47,19,11,1, 11.9,1,1, 3.062, 10517.519, 402.701, 52804.125 24/03/03,03:43:48,00,11,1, 11.9,1,1, 3.061, 10517.514, 402.701, 52804.125 24/03/03,03:43:48,01,11,1, 11.9,1,1, 3.061, 10517.532, 402.708, 52804.083 24/03/03,03:43:48,02,11,1, 11.9,1,1, 3.061, 10517.514, 402.740, 52804.137 24/03/03,03:43:48,03,11,1, 11.9,1,1, 3.061, 10517.527, 402.743, 52804.134 24/03/03,03:43:48,04,11,1, 11.9,1,1, 3.061, 10517.517, 402.691, 52804.067 24/03/03,03:43:48,05,11,1, 11.9,1,1, 3.061, 10517.501, 402.720, 52804.082 24/03/03,03:43:48,06,11,1, 11.9,1,1, 3.061, 10517.504, 402.700, 52804.050 24/03/03,03:43:48,07,11,1, 11.9,1,1, 3.061, 10517.505, 402.696, 52804.109 24/03/03,03:43:48,08,11,1, 11.9,1,1, 3.061, 10517.533, 402.703, 52804.049 24/03/03,03:43:48,09,11,1, 11.9,1,1, 3.061, 10517.507, 402.694, 52804.133 24/03/03,03:43:48,10,11,1, 11.9,1,1, 3.061, 10517.551, 402.715, 52804.150 24/03/03,03:43:48,11,11,1, 11.9,1,1, 3.061, 10517.483, 402.714, 52804.079 24/03/03,03:43:48,12,11,1, 11.9,1,1, 3.061, 10517.507, 402.695, 52804.140 24/03/03,03:43:48,13,11,1, 11.9,1,1, 3.061, 10517.510, 402.719, 52804.186 24/03/03,03:43:48,14,11,1, 11.9,1,1, 3.061, 10517.489, 402.709, 52804.074 24/03/03,03:43:48,15,11,1, 11.9,1,1, 3.061, 10517.512, 402.703, 52804.106 24/03/03,03:43:48,16,11,1, 11.9,1,1, 3.061, 10517.540, 402.684, 52804.061 24/03/03,03:43:48,17,11,1, 11.9,1,1, 3.061, 10517.523, 402.707, 52804.127 24/03/03,03:43:48,18,11,1, 11.9,1,1, 3.061, 10517.493, 402.684, 52804.103 24/03/03,03:43:48,19,11,1, 11.9,1,1, 3.061, 10517.511, 402.686, 52804.043 24/03/03,03:43:49,00,11,1, 11.9,1,1, 3.065, 10517.505, 402.686, 52804.043 24/03/03,03:43:49,01,11,1, 11.9,1,1, 3.065, 10517.498, 402.667, 52804.142 24/03/03,03:43:49,02,11,1, 11.9,1,1, 3.065, 10517.500, 402.676, 52804.012 24/03/03,03:43:49,03,11,1, 11.9,1,1, 3.065, 10517.495, 402.698, 52804.159 24/03/03,03:43:49,04,11,1, 11.9,1,1, 3.065, 10517.491, 402.697, 52804.059 24/03/03,03:43:49,05,11,1, 11.9,1,1, 3.065, 10517.504, 402.701, 52804.089 24/03/03,03:43:49,06,11,1, 11.9,1,1, 3.065, 10517.489, 402.681, 52804.100 24/03/03,03:43:49,07,11,1, 11.9,1,1, 3.065, 10517.503, 402.670, 52804.117 24/03/03,03:43:49,08,11,1, 11.9,1,1, 3.065, 10517.476, 402.687, 52804.082 24/03/03,03:43:49,09,11,1, 11.9,1,1, 3.065, 10517.501, 402.692, 52804.128 24/03/03,03:43:49,10,11,1, 11.9,1,1, 3.065, 10517.500, 402.718, 52804.109 24/03/03,03:43:49,11,11,1, 11.9,1,1, 3.065, 10517.488, 402.692, 52804.020 24/03/03,03:43:49,12,11,1, 11.9,1,1, 3.065, 10517.499, 402.667, 52804.051 24/03/03,03:43:49,13,11,1, 11.9,1,1, 3.065, 10517.496, 402.677, 52804.046 24/03/03,03:43:49,14,11,1, 11.9,1,1, 3.065, 10517.494, 402.697, 52804.140 24/03/03,03:43:49,15,11,1, 11.9,1,1, 3.065, 10517.479, 402.697, 52804.073 24/03/03,03:43:49,16,11,1, 11.9,1,1, 3.065, 10517.462, 402.662, 52804.103 24/03/03,03:43:49,17,11,1, 11.9,1,1, 3.065, 10517.480, 402.674, 52804.067 24/03/03,03:43:49,18,11,1, 11.9,1,1, 3.065, 10517.460, 402.671, 52804.105 24/03/03,03:43:49,19,11,1, 11.9,1,1, 3.065, 10517.487, 402.670, 52804.028 24/03/03,03:43:50,00,11,1, 11.8,1,1, 3.061, 10517.480, 402.670, 52804.028 24/03/03,03:43:50,01,11,1, 11.8,1,1, 3.061, 10517.461, 402.667, 52804.072 24/03/03,03:43:50,02,11,1, 11.8,1,1, 3.061, 10517.479, 402.685, 52804.097 24/03/03,03:43:50,03,11,1, 11.8,1,1, 3.061, 10517.463, 402.698, 52804.119 24/03/03,03:43:50,04,11,1, 11.8,1,1, 3.061, 10517.470, 402.698, 52804.070 24/03/03,03:43:50,05,11,1, 11.8,1,1, 3.061, 10517.438, 402.699, 52804.063 24/03/03,03:43:50,06,11,1, 11.8,1,1, 3.061, 10517.451, 402.686, 52804.009 24/03/03,03:43:50,07,11,1, 11.8,1,1, 3.061, 10517.473, 402.660, 52803.990 24/03/03,03:43:50,08,11,1, 11.8,1,1, 3.061, 10517.445, 402.645, 52804.016 24/03/03,03:43:50,09,11,1, 11.8,1,1, 3.061, 10517.472, 402.670, 52804.040 24/03/03,03:43:50,10,11,1, 11.8,1,1, 3.061, 10517.454, 402.652, 52804.002 24/03/03,03:43:50,11,11,1, 11.8,1,1, 3.061, 10517.451, 402.662, 52804.087 24/03/03,03:43:50,12,11,1, 11.8,1,1, 3.061, 10517.420, 402.665, 52804.042 24/03/03,03:43:50,13,11,1, 11.8,1,1, 3.061, 10517.428, 402.664, 52804.025 24/03/03,03:43:50,14,11,1, 11.8,1,1, 3.061, 10517.442, 402.678, 52804.069 24/03/03,03:43:50,15,11,1, 11.8,1,1, 3.061, 10517.463, 402.687, 52804.051 24/03/03,03:43:50,16,11,1, 11.8,1,1, 3.061, 10517.455, 402.673, 52804.020 24/03/03,03:43:50,17,11,1, 11.8,1,1, 3.061, 10517.434, 402.654, 52804.078 24/03/03,03:43:50,18,11,1, 11.8,1,1, 3.061, 10517.447, 402.644, 52803.956 24/03/03,03:43:50,19,11,1, 11.8,1,1, 3.061, 10517.446, 402.657, 52804.041 24/03/03,03:43:51,00,11,1, 11.9,1,1, 3.064, 10517.439, 402.657, 52804.041 24/03/03,03:43:51,01,11,1, 11.9,1,1, 3.064, 10517.470, 402.638, 52804.046 24/03/03,03:43:51,02,11,1, 11.9,1,1, 3.064, 10517.454, 402.613, 52804.033 24/03/03,03:43:51,03,11,1, 11.9,1,1, 3.064, 10517.446, 402.650, 52804.054 24/03/03,03:43:51,04,11,1, 11.9,1,1, 3.064, 10517.434, 402.624, 52804.009 24/03/03,03:43:51,05,11,1, 11.9,1,1, 3.064, 10517.442, 402.641, 52804.056 24/03/03,03:43:51,06,11,1, 11.9,1,1, 3.064, 10517.418, 402.662, 52804.085 24/03/03,03:43:51,07,11,1, 11.9,1,1, 3.064, 10517.444, 402.662, 52804.028 24/03/03,03:43:51,08,11,1, 11.9,1,1, 3.064, 10517.452, 402.671, 52804.086 24/03/03,03:43:51,09,11,1, 11.9,1,1, 3.064, 10517.434, 402.642, 52804.041 24/03/03,03:43:51,10,11,1, 11.9,1,1, 3.064, 10517.440, 402.662, 52804.008 24/03/03,03:43:51,11,11,1, 11.9,1,1, 3.064, 10517.442, 402.657, 52804.069 24/03/03,03:43:51,12,11,1, 11.9,1,1, 3.064, 10517.444, 402.630, 52804.043 24/03/03,03:43:51,13,11,1, 11.9,1,1, 3.064, 10517.437, 402.647, 52804.022 24/03/03,03:43:51,14,11,1, 11.9,1,1, 3.064, 10517.442, 402.638, 52804.040 24/03/03,03:43:51,15,11,1, 11.9,1,1, 3.064, 10517.423, 402.630, 52803.956 24/03/03,03:43:51,16,11,1, 11.9,1,1, 3.064, 10517.432, 402.644, 52804.030 24/03/03,03:43:51,17,11,1, 11.9,1,1, 3.064, 10517.441, 402.632, 52804.043 24/03/03,03:43:51,18,11,1, 11.9,1,1, 3.064, 10517.429, 402.625, 52804.018 24/03/03,03:43:51,19,11,1, 11.9,1,1, 3.064, 10517.437, 402.622, 52803.930 24/03/03,03:43:52,00,11,1, 11.9,1,1, 3.057, 10517.430, 402.622, 52803.930 24/03/03,03:43:52,01,11,1, 11.9,1,1, 3.057, 10517.450, 402.621, 52803.961 24/03/03,03:43:52,02,11,1, 11.9,1,1, 3.057, 10517.421, 402.622, 52804.027 24/03/03,03:43:52,03,11,1, 11.9,1,1, 3.057, 10517.441, 402.643, 52804.033 24/03/03,03:43:52,04,11,1, 11.9,1,1, 3.057, 10517.409, 402.606, 52804.056 24/03/03,03:43:52,05,11,1, 11.9,1,1, 3.057, 10517.421, 402.627, 52804.038 24/03/03,03:43:52,06,11,1, 11.9,1,1, 3.057, 10517.398, 402.621, 52804.036 24/03/03,03:43:52,07,11,1, 11.9,1,1, 3.057, 10517.409, 402.630, 52804.025 24/03/03,03:43:52,08,11,1, 11.9,1,1, 3.057, 10517.404, 402.617, 52804.136 24/03/03,03:43:52,09,11,1, 11.9,1,1, 3.057, 10517.417, 402.652, 52803.960 24/03/03,03:43:52,10,11,1, 11.9,1,1, 3.057, 10517.397, 402.630, 52804.065 24/03/03,03:43:52,11,11,1, 11.9,1,1, 3.057, 10517.402, 402.630, 52803.974 24/03/03,03:43:52,12,11,1, 11.9,1,1, 3.057, 10517.417, 402.622, 52803.965 24/03/03,03:43:52,13,11,1, 11.9,1,1, 3.057, 10517.405, 402.615, 52803.983 24/03/03,03:43:52,14,11,1, 11.9,1,1, 3.057, 10517.408, 402.599, 52803.942 24/03/03,03:43:52,15,11,1, 11.9,1,1, 3.057, 10517.412, 402.610, 52804.029 24/03/03,03:43:52,16,11,1, 11.9,1,1, 3.057, 10517.401, 402.628, 52804.033 24/03/03,03:43:52,17,11,1, 11.9,1,1, 3.057, 10517.394, 402.616, 52804.016 24/03/03,03:43:52,18,11,1, 11.9,1,1, 3.057, 10517.404, 402.606, 52804.016 24/03/03,03:43:52,19,11,1, 11.9,1,1, 3.057, 10517.422, 402.604, 52803.935 24/03/03,03:43:53,00,11,1, 11.9,1,1, 3.057, 10517.414, 402.604, 52803.935 24/03/03,03:43:53,01,11,1, 11.9,1,1, 3.057, 10517.415, 402.612, 52803.979 24/03/03,03:43:53,02,11,1, 11.9,1,1, 3.057, 10517.388, 402.607, 52803.939 24/03/03,03:43:53,03,11,1, 11.9,1,1, 3.057, 10517.412, 402.634, 52803.972 24/03/03,03:43:53,04,11,1, 11.9,1,1, 3.057, 10517.419, 402.616, 52803.977 24/03/03,03:43:53,05,11,1, 11.9,1,1, 3.057, 10517.388, 402.592, 52803.952 24/03/03,03:43:53,06,11,1, 11.9,1,1, 3.057, 10517.403, 402.579, 52803.957 24/03/03,03:43:53,07,11,1, 11.9,1,1, 3.057, 10517.389, 402.595, 52803.941 24/03/03,03:43:53,08,11,1, 11.9,1,1, 3.057, 10517.405, 402.601, 52803.959 24/03/03,03:43:53,09,11,1, 11.9,1,1, 3.057, 10517.384, 402.601, 52804.018 24/03/03,03:43:53,10,11,1, 11.9,1,1, 3.057, 10517.389, 402.592, 52803.935 24/03/03,03:43:53,11,11,1, 11.9,1,1, 3.057, 10517.387, 402.587, 52803.917 24/03/03,03:43:53,12,11,1, 11.9,1,1, 3.057, 10517.382, 402.603, 52803.971 24/03/03,03:43:53,13,11,1, 11.9,1,1, 3.057, 10517.400, 402.596, 52803.961 24/03/03,03:43:53,14,11,1, 11.9,1,1, 3.057, 10517.388, 402.576, 52803.930 24/03/03,03:43:53,15,11,1, 11.9,1,1, 3.057, 10517.382, 402.598, 52803.895 24/03/03,03:43:53,16,11,1, 11.9,1,1, 3.057, 10517.409, 402.576, 52803.946 24/03/03,03:43:53,17,11,1, 11.9,1,1, 3.057, 10517.407, 402.562, 52803.924 24/03/03,03:43:53,18,11,1, 11.9,1,1, 3.057, 10517.393, 402.587, 52803.962 24/03/03,03:43:53,19,11,1, 11.9,1,1, 3.057, 10517.406, 402.588, 52803.990 24/03/03,03:43:54,00,11,1, 11.9,1,1, 3.057, 10517.405, 402.588, 52803.990 24/03/03,03:43:54,01,11,1, 11.9,1,1, 3.057, 10517.415, 402.566, 52803.963 24/03/03,03:43:54,02,11,1, 11.9,1,1, 3.057, 10517.377, 402.548, 52803.961 24/03/03,03:43:54,03,11,1, 11.9,1,1, 3.057, 10517.382, 402.572, 52803.974 24/03/03,03:43:54,04,11,1, 11.9,1,1, 3.057, 10517.416, 402.567, 52803.987 24/03/03,03:43:54,05,11,1, 11.9,1,1, 3.057, 10517.401, 402.585, 52803.927 24/03/03,03:43:54,06,11,1, 11.9,1,1, 3.057, 10517.383, 402.564, 52803.999 24/03/03,03:43:54,07,11,1, 11.9,1,1, 3.057, 10517.405, 402.599, 52803.914 24/03/03,03:43:54,08,11,1, 11.9,1,1, 3.057, 10517.380, 402.590, 52803.924 24/03/03,03:43:54,09,11,1, 11.9,1,1, 3.057, 10517.374, 402.598, 52803.975 24/03/03,03:43:54,10,11,1, 11.9,1,1, 3.057, 10517.392, 402.578, 52803.940 24/03/03,03:43:54,11,11,1, 11.9,1,1, 3.057, 10517.343, 402.588, 52803.940 24/03/03,03:43:54,12,11,1, 11.9,1,1, 3.057, 10517.378, 402.580, 52803.919 24/03/03,03:43:54,13,11,1, 11.9,1,1, 3.057, 10517.372, 402.597, 52803.968 24/03/03,03:43:54,14,11,1, 11.9,1,1, 3.057, 10517.396, 402.572, 52803.929 24/03/03,03:43:54,15,11,1, 11.9,1,1, 3.057, 10517.382, 402.609, 52803.963 24/03/03,03:43:54,16,11,1, 11.9,1,1, 3.057, 10517.389, 402.568, 52803.953 24/03/03,03:43:54,17,11,1, 11.9,1,1, 3.057, 10517.377, 402.570, 52803.926 24/03/03,03:43:54,18,11,1, 11.9,1,1, 3.057, 10517.384, 402.558, 52803.902 24/03/03,03:43:54,19,11,1, 11.9,1,1, 3.057, 10517.378, 402.589, 52803.944 24/03/03,03:43:55,00,11,1, 11.8,1,1, 3.057, 10517.372, 402.589, 52803.944 24/03/03,03:43:55,01,11,1, 11.8,1,1, 3.057, 10517.378, 402.587, 52803.963 24/03/03,03:43:55,02,11,1, 11.8,1,1, 3.057, 10517.389, 402.584, 52804.102 24/03/03,03:43:55,03,11,1, 11.8,1,1, 3.057, 10517.360, 402.564, 52803.842 24/03/03,03:43:55,04,11,1, 11.8,1,1, 3.057, 10517.348, 402.594, 52803.946 24/03/03,03:43:55,05,11,1, 11.8,1,1, 3.057, 10517.359, 402.581, 52803.952 24/03/03,03:43:55,06,11,1, 11.8,1,1, 3.057, 10517.362, 402.570, 52803.939 24/03/03,03:43:55,07,11,1, 11.8,1,1, 3.057, 10517.359, 402.565, 52803.922 24/03/03,03:43:55,08,11,1, 11.8,1,1, 3.057, 10517.362, 402.544, 52803.806 24/03/03,03:43:55,09,11,1, 11.8,1,1, 3.057, 10517.361, 402.559, 52803.931 24/03/03,03:43:55,10,11,1, 11.8,1,1, 3.057, 10517.369, 402.555, 52803.902 24/03/03,03:43:55,11,11,1, 11.8,1,1, 3.057, 10517.362, 402.539, 52803.915 24/03/03,03:43:55,12,11,1, 11.8,1,1, 3.057, 10517.362, 402.553, 52803.924 24/03/03,03:43:55,13,11,1, 11.8,1,1, 3.057, 10517.343, 402.546, 52803.929 24/03/03,03:43:55,14,11,1, 11.8,1,1, 3.057, 10517.337, 402.542, 52803.886 24/03/03,03:43:55,15,11,1, 11.8,1,1, 3.057, 10517.342, 402.556, 52803.937 24/03/03,03:43:55,16,11,1, 11.8,1,1, 3.057, 10517.330, 402.530, 52803.899 24/03/03,03:43:55,17,11,1, 11.8,1,1, 3.057, 10517.312, 402.552, 52803.919 24/03/03,03:43:55,18,11,1, 11.8,1,1, 3.057, 10517.323, 402.532, 52803.934 24/03/03,03:43:55,19,11,1, 11.8,1,1, 3.057, 10517.321, 402.551, 52803.919 24/03/03,03:43:56,00,11,1, 11.9,1,1, 3.060, 10517.313, 402.551, 52803.919 24/03/03,03:43:56,01,11,1, 11.9,1,1, 3.060, 10517.346, 402.567, 52803.904 24/03/03,03:43:56,02,11,1, 11.9,1,1, 3.060, 10517.349, 402.530, 52803.882 24/03/03,03:43:56,03,11,1, 11.9,1,1, 3.060, 10517.355, 402.529, 52803.872 24/03/03,03:43:56,04,11,1, 11.9,1,1, 3.060, 10517.329, 402.563, 52803.917 24/03/03,03:43:56,05,11,1, 11.9,1,1, 3.060, 10517.327, 402.566, 52803.853 24/03/03,03:43:56,06,11,1, 11.9,1,1, 3.060, 10517.347, 402.535, 52803.843 24/03/03,03:43:56,07,11,1, 11.9,1,1, 3.060, 10517.344, 402.565, 52803.944 24/03/03,03:43:56,08,11,1, 11.9,1,1, 3.060, 10517.334, 402.530, 52803.955 24/03/03,03:43:56,09,11,1, 11.9,1,1, 3.060, 10517.342, 402.548, 52803.945 24/03/03,03:43:56,10,11,1, 11.9,1,1, 3.060, 10517.337, 402.530, 52803.940 24/03/03,03:43:56,11,11,1, 11.9,1,1, 3.060, 10517.348, 402.560, 52803.916 24/03/03,03:43:56,12,11,1, 11.9,1,1, 3.060, 10517.337, 402.546, 52803.882 24/03/03,03:43:56,13,11,1, 11.9,1,1, 3.060, 10517.325, 402.551, 52803.874 24/03/03,03:43:56,14,11,1, 11.9,1,1, 3.060, 10517.310, 402.538, 52803.831 24/03/03,03:43:56,15,11,1, 11.9,1,1, 3.060, 10517.332, 402.528, 52803.854 24/03/03,03:43:56,16,11,1, 11.9,1,1, 3.060, 10517.344, 402.547, 52803.915 24/03/03,03:43:56,17,11,1, 11.9,1,1, 3.060, 10517.317, 402.553, 52803.895 24/03/03,03:43:56,18,11,1, 11.9,1,1, 3.060, 10517.358, 402.534, 52803.910 24/03/03,03:43:56,19,11,1, 11.9,1,1, 3.060, 10517.311, 402.558, 52803.871 24/03/03,03:43:57,00,11,1, 11.9,1,1, 3.059, 10517.305, 402.558, 52803.871 24/03/03,03:43:57,01,11,1, 11.9,1,1, 3.059, 10517.337, 402.533, 52803.854 24/03/03,03:43:57,02,11,1, 11.9,1,1, 3.059, 10517.325, 402.560, 52804.031 24/03/03,03:43:57,03,11,1, 11.9,1,1, 3.059, 10517.301, 402.571, 52803.980 24/03/03,03:43:57,04,11,1, 11.9,1,1, 3.059, 10517.322, 402.571, 52804.033 24/03/03,03:43:57,05,11,1, 11.9,1,1, 3.059, 10517.341, 402.563, 52803.998 24/03/03,03:43:57,06,11,1, 11.9,1,1, 3.059, 10517.325, 402.559, 52804.091 24/03/03,03:43:57,07,11,1, 11.9,1,1, 3.059, 10517.337, 402.553, 52804.149 24/03/03,03:43:57,08,11,1, 11.9,1,1, 3.059, 10517.342, 402.571, 52804.001 24/03/03,03:43:57,09,11,1, 11.9,1,1, 3.059, 10517.321, 402.544, 52803.966 24/03/03,03:43:57,10,11,1, 11.9,1,1, 3.059, 10517.315, 402.553, 52804.029 24/03/03,03:43:57,11,11,1, 11.9,1,1, 3.059, 10517.329, 402.571, 52804.055 24/03/03,03:43:57,12,11,1, 11.9,1,1, 3.059, 10517.343, 402.563, 52803.970 24/03/03,03:43:57,13,11,1, 11.9,1,1, 3.059, 10517.323, 402.574, 52804.069 24/03/03,03:43:57,14,11,1, 11.9,1,1, 3.059, 10517.320, 402.530, 52803.999 24/03/03,03:43:57,15,11,1, 11.9,1,1, 3.059, 10517.331, 402.544, 52804.008 24/03/03,03:43:57,16,11,1, 11.9,1,1, 3.059, 10517.339, 402.545, 52804.005 24/03/03,03:43:57,17,11,1, 11.9,1,1, 3.059, 10517.293, 402.567, 52804.044 24/03/03,03:43:57,18,11,1, 11.9,1,1, 3.059, 10517.360, 402.561, 52803.994 24/03/03,03:43:57,19,11,1, 11.9,1,1, 3.059, 10517.317, 402.560, 52804.086 24/03/03,03:43:58,00,11,1, 11.9,1,1, 3.059, 10517.313, 402.560, 52804.086 24/03/03,03:43:58,01,11,1, 11.9,1,1, 3.059, 10517.321, 402.556, 52804.036 24/03/03,03:43:58,02,11,1, 11.9,1,1, 3.059, 10517.342, 402.568, 52804.012 24/03/03,03:43:58,03,11,1, 11.9,1,1, 3.059, 10517.327, 402.554, 52804.062 24/03/03,03:43:58,04,11,1, 11.9,1,1, 3.059, 10517.322, 402.540, 52804.011 24/03/03,03:43:58,05,11,1, 11.9,1,1, 3.059, 10517.322, 402.561, 52804.010 24/03/03,03:43:58,06,11,1, 11.9,1,1, 3.059, 10517.315, 402.521, 52803.989 24/03/03,03:43:58,07,11,1, 11.9,1,1, 3.059, 10517.308, 402.536, 52804.012 24/03/03,03:43:58,08,11,1, 11.9,1,1, 3.059, 10517.310, 402.541, 52804.021 24/03/03,03:43:58,09,11,1, 11.9,1,1, 3.059, 10517.290, 402.559, 52803.983 24/03/03,03:43:58,10,11,1, 11.9,1,1, 3.059, 10517.317, 402.562, 52804.054 24/03/03,03:43:58,11,11,1, 11.9,1,1, 3.059, 10517.320, 402.572, 52804.057 24/03/03,03:43:58,12,11,1, 11.9,1,1, 3.059, 10517.299, 402.541, 52804.008 24/03/03,03:43:58,13,11,1, 11.9,1,1, 3.059, 10517.324, 402.575, 52804.037 24/03/03,03:43:58,14,11,1, 11.9,1,1, 3.059, 10517.294, 402.566, 52804.013 24/03/03,03:43:58,15,11,1, 11.9,1,1, 3.059, 10517.319, 402.560, 52803.943 24/03/03,03:43:58,16,11,1, 11.9,1,1, 3.059, 10517.300, 402.552, 52804.032 24/03/03,03:43:58,17,11,1, 11.9,1,1, 3.059, 10517.312, 402.548, 52803.946 24/03/03,03:43:58,18,11,1, 11.9,1,1, 3.059, 10517.324, 402.569, 52803.960 24/03/03,03:43:58,19,11,1, 11.9,1,1, 3.059, 10517.312, 402.582, 52803.958 24/03/03,03:43:59,00,11,1, 11.9,1,1, 3.063, 10517.305, 402.582, 52803.958 24/03/03,03:43:59,01,11,1, 11.9,1,1, 3.063, 10517.320, 402.580, 52804.037 24/03/03,03:43:59,02,11,1, 11.9,1,1, 3.063, 10517.299, 402.562, 52803.964 24/03/03,03:43:59,03,11,1, 11.9,1,1, 3.063, 10517.304, 402.563, 52803.955 24/03/03,03:43:59,04,11,1, 11.9,1,1, 3.063, 10517.293, 402.551, 52803.951 24/03/03,03:43:59,05,11,1, 11.9,1,1, 3.063, 10517.314, 402.570, 52804.011 24/03/03,03:43:59,06,11,1, 11.9,1,1, 3.063, 10517.283, 402.571, 52803.937 24/03/03,03:43:59,07,11,1, 11.9,1,1, 3.063, 10517.295, 402.542, 52804.004 24/03/03,03:43:59,08,11,1, 11.9,1,1, 3.063, 10517.307, 402.555, 52803.951 24/03/03,03:43:59,09,11,1, 11.9,1,1, 3.063, 10517.276, 402.563, 52804.022 24/03/03,03:43:59,10,11,1, 11.9,1,1, 3.063, 10517.300, 402.543, 52804.017 24/03/03,03:43:59,11,11,1, 11.9,1,1, 3.063, 10517.290, 402.536, 52803.912 24/03/03,03:43:59,12,11,1, 11.9,1,1, 3.063, 10517.257, 402.536, 52803.920 24/03/03,03:43:59,13,11,1, 11.9,1,1, 3.063, 10517.297, 402.560, 52804.044 24/03/03,03:43:59,14,11,1, 11.9,1,1, 3.063, 10517.296, 402.577, 52803.996 24/03/03,03:43:59,15,11,1, 11.9,1,1, 3.063, 10517.287, 402.555, 52803.997 24/03/03,03:43:59,16,11,1, 11.9,1,1, 3.063, 10517.273, 402.544, 52803.947 24/03/03,03:43:59,17,11,1, 11.9,1,1, 3.063, 10517.267, 402.560, 52803.976 24/03/03,03:43:59,18,11,1, 11.9,1,1, 3.063, 10517.276, 402.558, 52803.912 24/03/03,03:43:59,19,11,1, 11.9,1,1, 3.063, 10517.258, 402.541, 52803.932 24/03/03,03:44:00,00,11,1, 11.9,1,1, 3.063, 10517.255, 402.541, 52803.932 24/03/03,03:44:00,01,11,1, 11.9,1,1, 3.063, 10517.278, 402.549, 52803.978 24/03/03,03:44:00,02,11,1, 11.9,1,1, 3.063, 10517.266, 402.536, 52803.848 24/03/03,03:44:00,03,11,1, 11.9,1,1, 3.063, 10517.263, 402.535, 52803.877 24/03/03,03:44:00,04,11,1, 11.9,1,1, 3.063, 10517.267, 402.528, 52803.852 24/03/03,03:44:00,05,11,1, 11.9,1,1, 3.063, 10517.272, 402.527, 52803.839 24/03/03,03:44:00,06,11,1, 11.9,1,1, 3.063, 10517.275, 402.534, 52803.843 24/03/03,03:44:00,07,11,1, 11.9,1,1, 3.063, 10517.288, 402.527, 52803.862 24/03/03,03:44:00,08,11,1, 11.9,1,1, 3.063, 10517.300, 402.499, 52803.805 24/03/03,03:44:00,09,11,1, 11.9,1,1, 3.063, 10517.292, 402.506, 52803.860 24/03/03,03:44:00,10,11,1, 11.9,1,1, 3.063, 10517.307, 402.539, 52803.891 24/03/03,03:44:00,11,11,1, 11.9,1,1, 3.063, 10517.287, 402.510, 52803.818 24/03/03,03:44:00,12,11,1, 11.9,1,1, 3.063, 10517.302, 402.514, 52803.812 24/03/03,03:44:00,13,11,1, 11.9,1,1, 3.063, 10517.278, 402.525, 52803.838 24/03/03,03:44:00,14,11,1, 11.9,1,1, 3.063, 10517.290, 402.534, 52803.837 24/03/03,03:44:00,15,11,1, 11.9,1,1, 3.063, 10517.289, 402.521, 52803.790 24/03/03,03:44:00,16,11,1, 11.9,1,1, 3.063, 10517.273, 402.501, 52803.859 24/03/03,03:44:00,17,11,1, 11.9,1,1, 3.063, 10517.265, 402.497, 52803.784 24/03/03,03:44:00,18,11,1, 11.9,1,1, 3.063, 10517.288, 402.484, 52803.834 24/03/03,03:44:00,19,11,1, 11.9,1,1, 3.063, 10517.280, 402.481, 52803.840 24/03/03,03:44:01,00,11,1, 12.0,1,1, 3.059, 10517.272, 402.481, 52803.840 24/03/03,03:44:01,01,11,1, 12.0,1,1, 3.059, 10517.278, 402.477, 52803.799 24/03/03,03:44:01,02,11,1, 12.0,1,1, 3.059, 10517.298, 402.486, 52803.827 24/03/03,03:44:01,03,11,1, 12.0,1,1, 3.059, 10517.265, 402.483, 52803.849 24/03/03,03:44:01,04,11,1, 12.0,1,1, 3.059, 10517.267, 402.481, 52803.748 24/03/03,03:44:01,05,11,1, 12.0,1,1, 3.059, 10517.266, 402.516, 52803.784 24/03/03,03:44:01,06,11,1, 12.0,1,1, 3.059, 10517.253, 402.517, 52803.852 24/03/03,03:44:01,07,11,1, 12.0,1,1, 3.059, 10517.248, 402.507, 52803.793 24/03/03,03:44:01,08,11,1, 12.0,1,1, 3.059, 10517.274, 402.518, 52803.817 24/03/03,03:44:01,09,11,1, 12.0,1,1, 3.059, 10517.276, 402.501, 52803.715 24/03/03,03:44:01,10,11,1, 12.0,1,1, 3.059, 10517.282, 402.476, 52803.790 24/03/03,03:44:01,11,11,1, 12.0,1,1, 3.059, 10517.271, 402.473, 52803.749 24/03/03,03:44:01,12,11,1, 12.0,1,1, 3.059, 10517.252, 402.502, 52803.792 24/03/03,03:44:01,13,11,1, 12.0,1,1, 3.059, 10517.280, 402.504, 52803.821 24/03/03,03:44:01,14,11,1, 12.0,1,1, 3.059, 10517.252, 402.484, 52803.852 24/03/03,03:44:01,15,11,1, 12.0,1,1, 3.059, 10517.259, 402.469, 52803.807 24/03/03,03:44:01,16,11,1, 12.0,1,1, 3.059, 10517.278, 402.509, 52803.843 24/03/03,03:44:01,17,11,1, 12.0,1,1, 3.059, 10517.276, 402.523, 52803.887 24/03/03,03:44:01,18,11,1, 12.0,1,1, 3.059, 10517.278, 402.482, 52803.748 24/03/03,03:44:01,19,11,1, 12.0,1,1, 3.059, 10517.260, 402.485, 52803.823 24/03/03,03:44:02,00,11,1, 11.8,1,1, 3.058, 10517.255, 402.485, 52803.823 24/03/03,03:44:02,01,11,1, 11.8,1,1, 3.058, 10517.239, 402.487, 52803.763 24/03/03,03:44:02,02,11,1, 11.8,1,1, 3.058, 10517.253, 402.487, 52803.893 24/03/03,03:44:02,03,11,1, 11.8,1,1, 3.058, 10517.241, 402.478, 52803.775 24/03/03,03:44:02,04,11,1, 11.8,1,1, 3.058, 10517.252, 402.504, 52803.811 24/03/03,03:44:02,05,11,1, 11.8,1,1, 3.058, 10517.270, 402.497, 52803.809 24/03/03,03:44:02,06,11,1, 11.8,1,1, 3.058, 10517.288, 402.486, 52803.787 24/03/03,03:44:02,07,11,1, 11.8,1,1, 3.058, 10517.279, 402.492, 52803.833 24/03/03,03:44:02,08,11,1, 11.8,1,1, 3.058, 10517.243, 402.469, 52803.805 24/03/03,03:44:02,09,11,1, 11.8,1,1, 3.058, 10517.278, 402.462, 52803.772 24/03/03,03:44:02,10,11,1, 11.8,1,1, 3.058, 10517.250, 402.464, 52803.815 24/03/03,03:44:02,11,11,1, 11.8,1,1, 3.058, 10517.245, 402.488, 52803.868 24/03/03,03:44:02,12,11,1, 11.8,1,1, 3.058, 10517.255, 402.505, 52803.852 24/03/03,03:44:02,13,11,1, 11.8,1,1, 3.058, 10517.258, 402.496, 52803.858 24/03/03,03:44:02,14,11,1, 11.8,1,1, 3.058, 10517.252, 402.485, 52803.760 24/03/03,03:44:02,15,11,1, 11.8,1,1, 3.058, 10517.242, 402.447, 52803.726 24/03/03,03:44:02,16,11,1, 11.8,1,1, 3.058, 10517.251, 402.492, 52803.841 24/03/03,03:44:02,17,11,1, 11.8,1,1, 3.058, 10517.276, 402.469, 52803.835 24/03/03,03:44:02,18,11,1, 11.8,1,1, 3.058, 10517.256, 402.478, 52803.852 24/03/03,03:44:02,19,11,1, 11.8,1,1, 3.058, 10517.234, 402.480, 52803.793 24/03/03,03:44:03,00,11,1, 11.9,1,1, 3.058, 10517.230, 402.480, 52803.793 24/03/03,03:44:03,01,11,1, 11.9,1,1, 3.058, 10517.252, 402.466, 52803.791 24/03/03,03:44:03,02,11,1, 11.9,1,1, 3.058, 10517.243, 402.446, 52803.836 24/03/03,03:44:03,03,11,1, 11.9,1,1, 3.058, 10517.238, 402.487, 52803.743 24/03/03,03:44:03,04,11,1, 11.9,1,1, 3.058, 10517.218, 402.487, 52803.774 24/03/03,03:44:03,05,11,1, 11.9,1,1, 3.058, 10517.212, 402.463, 52803.869 24/03/03,03:44:03,06,11,1, 11.9,1,1, 3.058, 10517.268, 402.479, 52803.784 24/03/03,03:44:03,07,11,1, 11.9,1,1, 3.058, 10517.238, 402.456, 52803.734 24/03/03,03:44:03,08,11,1, 11.9,1,1, 3.058, 10517.242, 402.478, 52803.737 24/03/03,03:44:03,09,11,1, 11.9,1,1, 3.058, 10517.243, 402.481, 52803.787 24/03/03,03:44:03,10,11,1, 11.9,1,1, 3.058, 10517.232, 402.443, 52803.763 24/03/03,03:44:03,11,11,1, 11.9,1,1, 3.058, 10517.239, 402.472, 52803.788 24/03/03,03:44:03,12,11,1, 11.9,1,1, 3.058, 10517.246, 402.486, 52803.766 24/03/03,03:44:03,13,11,1, 11.9,1,1, 3.058, 10517.241, 402.460, 52803.813 24/03/03,03:44:03,14,11,1, 11.9,1,1, 3.058, 10517.236, 402.463, 52803.751 24/03/03,03:44:03,15,11,1, 11.9,1,1, 3.058, 10517.226, 402.471, 52803.776 24/03/03,03:44:03,16,11,1, 11.9,1,1, 3.058, 10517.228, 402.469, 52803.764 24/03/03,03:44:03,17,11,1, 11.9,1,1, 3.058, 10517.233, 402.463, 52803.768 24/03/03,03:44:03,18,11,1, 11.9,1,1, 3.058, 10517.222, 402.481, 52803.767 24/03/03,03:44:03,19,11,1, 11.9,1,1, 3.058, 10517.239, 402.477, 52803.794 24/03/03,03:44:04,00,11,1, 11.9,1,1, 3.059, 10517.238, 402.477, 52803.794 24/03/03,03:44:04,01,11,1, 11.9,1,1, 3.059, 10517.221, 402.476, 52803.762 24/03/03,03:44:04,02,11,1, 11.9,1,1, 3.059, 10517.211, 402.460, 52803.709 24/03/03,03:44:04,03,11,1, 11.9,1,1, 3.059, 10517.221, 402.497, 52803.767 24/03/03,03:44:04,04,11,1, 11.9,1,1, 3.059, 10517.220, 402.486, 52803.707 24/03/03,03:44:04,05,11,1, 11.9,1,1, 3.059, 10517.241, 402.468, 52803.732 24/03/03,03:44:04,06,11,1, 11.9,1,1, 3.059, 10517.219, 402.466, 52803.698 24/03/03,03:44:04,07,11,1, 11.9,1,1, 3.059, 10517.218, 402.460, 52803.761 24/03/03,03:44:04,08,11,1, 11.9,1,1, 3.059, 10517.228, 402.466, 52803.751 24/03/03,03:44:04,09,11,1, 11.9,1,1, 3.059, 10517.233, 402.473, 52803.783 24/03/03,03:44:04,10,11,1, 11.9,1,1, 3.059, 10517.260, 402.468, 52803.899 24/03/03,03:44:04,11,11,1, 11.9,1,1, 3.059, 10517.232, 402.450, 52803.691 24/03/03,03:44:04,12,11,1, 11.9,1,1, 3.059, 10517.175, 402.461, 52803.743 24/03/03,03:44:04,13,11,1, 11.9,1,1, 3.059, 10517.208, 402.484, 52803.818 24/03/03,03:44:04,14,11,1, 11.9,1,1, 3.059, 10517.226, 402.476, 52803.689 24/03/03,03:44:04,15,11,1, 11.9,1,1, 3.059, 10517.239, 402.454, 52803.656 24/03/03,03:44:04,16,11,1, 11.9,1,1, 3.059, 10517.200, 402.482, 52803.817 24/03/03,03:44:04,17,11,1, 11.9,1,1, 3.059, 10517.240, 402.471, 52803.712 24/03/03,03:44:04,18,11,1, 11.9,1,1, 3.059, 10517.224, 402.449, 52803.745 24/03/03,03:44:04,19,11,1, 11.9,1,1, 3.059, 10517.222, 402.498, 52803.771 24/03/03,03:44:05,00,11,1, 12.0,1,1, 3.057, 10517.222, 402.498, 52803.771 24/03/03,03:44:05,01,11,1, 12.0,1,1, 3.057, 10517.222, 402.468, 52803.753 24/03/03,03:44:05,02,11,1, 12.0,1,1, 3.057, 10517.193, 402.450, 52803.671 24/03/03,03:44:05,03,11,1, 12.0,1,1, 3.057, 10517.243, 402.461, 52803.713 24/03/03,03:44:05,04,11,1, 12.0,1,1, 3.057, 10517.203, 402.460, 52803.702 24/03/03,03:44:05,05,11,1, 12.0,1,1, 3.057, 10517.211, 402.477, 52803.775 24/03/03,03:44:05,06,11,1, 12.0,1,1, 3.057, 10517.211, 402.454, 52803.738 24/03/03,03:44:05,07,11,1, 12.0,1,1, 3.057, 10517.189, 402.474, 52803.644 24/03/03,03:44:05,08,11,1, 12.0,1,1, 3.057, 10517.192, 402.475, 52803.757 24/03/03,03:44:05,09,11,1, 12.0,1,1, 3.057, 10517.188, 402.485, 52803.752 24/03/03,03:44:05,10,11,1, 12.0,1,1, 3.057, 10517.195, 402.484, 52803.548 24/03/03,03:44:05,11,11,1, 12.0,1,1, 3.057, 10517.176, 402.480, 52803.816 24/03/03,03:44:05,12,11,1, 12.0,1,1, 3.057, 10517.181, 402.477, 52803.767 24/03/03,03:44:05,13,11,1, 12.0,1,1, 3.057, 10517.197, 402.458, 52803.756 24/03/03,03:44:05,14,11,1, 12.0,1,1, 3.057, 10517.178, 402.501, 52803.757 24/03/03,03:44:05,15,11,1, 12.0,1,1, 3.057, 10517.200, 402.491, 52803.777 24/03/03,03:44:05,16,11,1, 12.0,1,1, 3.057, 10517.205, 402.483, 52803.790 24/03/03,03:44:05,17,11,1, 12.0,1,1, 3.057, 10517.214, 402.463, 52803.688 24/03/03,03:44:05,18,11,1, 12.0,1,1, 3.057, 10517.224, 402.476, 52803.719 24/03/03,03:44:05,19,11,1, 12.0,1,1, 3.057, 10517.193, 402.473, 52803.776 24/03/03,03:44:06,00,11,1, 11.9,1,1, 3.061, 10517.188, 402.473, 52803.776 24/03/03,03:44:06,01,11,1, 11.9,1,1, 3.061, 10517.177, 402.459, 52803.710 24/03/03,03:44:06,02,11,1, 11.9,1,1, 3.061, 10517.200, 402.481, 52803.704 24/03/03,03:44:06,03,11,1, 11.9,1,1, 3.061, 10517.172, 402.489, 52803.766 24/03/03,03:44:06,04,11,1, 11.9,1,1, 3.061, 10517.190, 402.511, 52803.744 24/03/03,03:44:06,05,11,1, 11.9,1,1, 3.061, 10517.195, 402.475, 52803.740 24/03/03,03:44:06,06,11,1, 11.9,1,1, 3.061, 10517.171, 402.496, 52803.706 24/03/03,03:44:06,07,11,1, 11.9,1,1, 3.061, 10517.181, 402.462, 52803.699 24/03/03,03:44:06,08,11,1, 11.9,1,1, 3.061, 10517.190, 402.439, 52803.807 24/03/03,03:44:06,09,11,1, 11.9,1,1, 3.061, 10517.180, 402.470, 52803.689 24/03/03,03:44:06,10,11,1, 11.9,1,1, 3.061, 10517.182, 402.450, 52803.752 24/03/03,03:44:06,11,11,1, 11.9,1,1, 3.061, 10517.157, 402.491, 52803.713 24/03/03,03:44:06,12,11,1, 11.9,1,1, 3.061, 10517.201, 402.482, 52803.730 24/03/03,03:44:06,13,11,1, 11.9,1,1, 3.061, 10517.193, 402.478, 52803.724 24/03/03,03:44:06,14,11,1, 11.9,1,1, 3.061, 10517.187, 402.445, 52803.669 24/03/03,03:44:06,15,11,1, 11.9,1,1, 3.061, 10517.195, 402.483, 52803.704 24/03/03,03:44:06,16,11,1, 11.9,1,1, 3.061, 10517.195, 402.451, 52803.735 24/03/03,03:44:06,17,11,1, 11.9,1,1, 3.061, 10517.196, 402.479, 52803.696 24/03/03,03:44:06,18,11,1, 11.9,1,1, 3.061, 10517.211, 402.453, 52803.664 24/03/03,03:44:06,19,11,1, 11.9,1,1, 3.061, 10517.200, 402.455, 52803.673 24/03/03,03:44:07,00,11,1, 11.9,1,1, 3.059, 10517.197, 402.455, 52803.673 24/03/03,03:44:07,01,11,1, 11.9,1,1, 3.059, 10517.198, 402.483, 52803.685 24/03/03,03:44:07,02,11,1, 11.9,1,1, 3.059, 10517.190, 402.467, 52803.692 24/03/03,03:44:07,03,11,1, 11.9,1,1, 3.059, 10517.165, 402.443, 52803.683 24/03/03,03:44:07,04,11,1, 11.9,1,1, 3.059, 10517.179, 402.426, 52803.670 24/03/03,03:44:07,05,11,1, 11.9,1,1, 3.059, 10517.167, 402.448, 52803.714 24/03/03,03:44:07,06,11,1, 11.9,1,1, 3.059, 10517.170, 402.451, 52803.758 24/03/03,03:44:07,07,11,1, 11.9,1,1, 3.059, 10517.151, 402.490, 52803.791 24/03/03,03:44:07,08,11,1, 11.9,1,1, 3.059, 10517.200, 402.429, 52803.663 24/03/03,03:44:07,09,11,1, 11.9,1,1, 3.059, 10517.177, 402.450, 52803.667 24/03/03,03:44:07,10,11,1, 11.9,1,1, 3.059, 10517.183, 402.455, 52803.670 24/03/03,03:44:07,11,11,1, 11.9,1,1, 3.059, 10517.157, 402.432, 52803.691 24/03/03,03:44:07,12,11,1, 11.9,1,1, 3.059, 10517.163, 402.479, 52803.693 24/03/03,03:44:07,13,11,1, 11.9,1,1, 3.059, 10517.150, 402.451, 52803.682 24/03/03,03:44:07,14,11,1, 11.9,1,1, 3.059, 10517.157, 402.452, 52803.675 24/03/03,03:44:07,15,11,1, 11.9,1,1, 3.059, 10517.155, 402.459, 52803.660 24/03/03,03:44:07,16,11,1, 11.9,1,1, 3.059, 10517.160, 402.464, 52803.702 24/03/03,03:44:07,17,11,1, 11.9,1,1, 3.059, 10517.166, 402.458, 52803.684 24/03/03,03:44:07,18,11,1, 11.9,1,1, 3.059, 10517.164, 402.454, 52803.715 24/03/03,03:44:07,19,11,1, 11.9,1,1, 3.059, 10517.161, 402.432, 52803.696 24/03/03,03:44:08,00,11,1, 11.9,1,1, 3.059, 10517.155, 402.432, 52803.696 24/03/03,03:44:08,01,11,1, 11.9,1,1, 3.059, 10517.165, 402.435, 52803.693 24/03/03,03:44:08,02,11,1, 11.9,1,1, 3.059, 10517.163, 402.466, 52803.680 24/03/03,03:44:08,03,11,1, 11.9,1,1, 3.059, 10517.162, 402.458, 52803.669 24/03/03,03:44:08,04,11,1, 11.9,1,1, 3.059, 10517.153, 402.412, 52803.685 24/03/03,03:44:08,05,11,1, 11.9,1,1, 3.059, 10517.159, 402.445, 52803.728 24/03/03,03:44:08,06,11,1, 11.9,1,1, 3.059, 10517.126, 402.461, 52803.660 24/03/03,03:44:08,07,11,1, 11.9,1,1, 3.059, 10517.169, 402.481, 52803.662 24/03/03,03:44:08,08,11,1, 11.9,1,1, 3.059, 10517.139, 402.452, 52803.637 24/03/03,03:44:08,09,11,1, 11.9,1,1, 3.059, 10517.152, 402.447, 52803.672 24/03/03,03:44:08,10,11,1, 11.9,1,1, 3.059, 10517.129, 402.437, 52803.615 24/03/03,03:44:08,11,11,1, 11.9,1,1, 3.059, 10517.144, 402.418, 52803.661 24/03/03,03:44:08,12,11,1, 11.9,1,1, 3.059, 10517.153, 402.458, 52803.715 24/03/03,03:44:08,13,11,1, 11.9,1,1, 3.059, 10517.159, 402.452, 52803.677 24/03/03,03:44:08,14,11,1, 11.9,1,1, 3.059, 10517.159, 402.446, 52803.696 24/03/03,03:44:08,15,11,1, 11.9,1,1, 3.059, 10517.165, 402.452, 52803.692 24/03/03,03:44:08,16,11,1, 11.9,1,1, 3.059, 10517.167, 402.482, 52803.692 24/03/03,03:44:08,17,11,1, 11.9,1,1, 3.059, 10517.154, 402.460, 52803.646 24/03/03,03:44:08,18,11,1, 11.9,1,1, 3.059, 10517.156, 402.461, 52803.667 24/03/03,03:44:08,19,11,1, 11.9,1,1, 3.059, 10517.146, 402.482, 52803.633 24/03/03,03:44:09,00,11,1, 12.0,1,1, 3.061, 10517.138, 402.482, 52803.633 24/03/03,03:44:09,01,11,1, 12.0,1,1, 3.061, 10517.151, 402.433, 52803.648 24/03/03,03:44:09,02,11,1, 12.0,1,1, 3.061, 10517.148, 402.449, 52803.664 24/03/03,03:44:09,03,11,1, 12.0,1,1, 3.061, 10517.134, 402.449, 52803.641 24/03/03,03:44:09,04,11,1, 12.0,1,1, 3.061, 10517.144, 402.457, 52803.665 24/03/03,03:44:09,05,11,1, 12.0,1,1, 3.061, 10517.152, 402.460, 52803.652 24/03/03,03:44:09,06,11,1, 12.0,1,1, 3.061, 10517.142, 402.440, 52803.648 24/03/03,03:44:09,07,11,1, 12.0,1,1, 3.061, 10517.160, 402.420, 52803.590 24/03/03,03:44:09,08,11,1, 12.0,1,1, 3.061, 10517.146, 402.424, 52803.623 24/03/03,03:44:09,09,11,1, 12.0,1,1, 3.061, 10517.134, 402.457, 52803.611 24/03/03,03:44:09,10,11,1, 12.0,1,1, 3.061, 10517.125, 402.456, 52803.606 24/03/03,03:44:09,11,11,1, 12.0,1,1, 3.061, 10517.135, 402.432, 52803.627 24/03/03,03:44:09,12,11,1, 12.0,1,1, 3.061, 10517.135, 402.440, 52803.658 24/03/03,03:44:09,13,11,1, 12.0,1,1, 3.061, 10517.131, 402.438, 52803.639 24/03/03,03:44:09,14,11,1, 12.0,1,1, 3.061, 10517.145, 402.403, 52803.614 24/03/03,03:44:09,15,11,1, 12.0,1,1, 3.061, 10517.119, 402.407, 52803.612 24/03/03,03:44:09,16,11,1, 12.0,1,1, 3.061, 10517.146, 402.449, 52803.615 24/03/03,03:44:09,17,11,1, 12.0,1,1, 3.061, 10517.146, 402.408, 52803.605 24/03/03,03:44:09,18,11,1, 12.0,1,1, 3.061, 10517.130, 402.403, 52803.651 24/03/03,03:44:09,19,11,1, 12.0,1,1, 3.061, 10517.133, 402.423, 52803.641 24/03/03,03:44:10,00,11,1, 11.8,1,1, 3.061, 10517.130, 402.423, 52803.641 24/03/03,03:44:10,01,11,1, 11.8,1,1, 3.061, 10517.137, 402.444, 52803.640 24/03/03,03:44:10,02,11,1, 11.8,1,1, 3.061, 10517.123, 402.441, 52803.613 24/03/03,03:44:10,03,11,1, 11.8,1,1, 3.061, 10517.136, 402.437, 52803.602 24/03/03,03:44:10,04,11,1, 11.8,1,1, 3.061, 10517.134, 402.459, 52803.615 24/03/03,03:44:10,05,11,1, 11.8,1,1, 3.061, 10517.126, 402.468, 52803.621 24/03/03,03:44:10,06,11,1, 11.8,1,1, 3.061, 10517.135, 402.464, 52803.622 24/03/03,03:44:10,07,11,1, 11.8,1,1, 3.061, 10517.124, 402.470, 52803.634 24/03/03,03:44:10,08,11,1, 11.8,1,1, 3.061, 10517.127, 402.437, 52803.587 24/03/03,03:44:10,09,11,1, 11.8,1,1, 3.061, 10517.129, 402.462, 52803.654 24/03/03,03:44:10,10,11,1, 11.8,1,1, 3.061, 10517.126, 402.460, 52803.598 24/03/03,03:44:10,11,11,1, 11.8,1,1, 3.061, 10517.121, 402.459, 52803.594 24/03/03,03:44:10,12,11,1, 11.8,1,1, 3.061, 10517.129, 402.458, 52803.625 24/03/03,03:44:10,13,11,1, 11.8,1,1, 3.061, 10517.137, 402.482, 52803.613 24/03/03,03:44:10,14,11,1, 11.8,1,1, 3.061, 10517.110, 402.453, 52803.578 24/03/03,03:44:10,15,11,1, 11.8,1,1, 3.061, 10517.128, 402.463, 52803.634 24/03/03,03:44:10,16,11,1, 11.8,1,1, 3.061, 10517.127, 402.480, 52803.643 24/03/03,03:44:10,17,11,1, 11.8,1,1, 3.061, 10517.128, 402.431, 52803.627 24/03/03,03:44:10,18,11,1, 11.8,1,1, 3.061, 10517.110, 402.431, 52803.402 24/03/03,03:44:10,19,11,1, 11.8,1,1, 3.061, 10517.115, 402.476, 52803.717 24/03/03,03:44:11,00,11,1, 11.9,1,1, 3.058, 10517.113, 402.476, 52803.717 24/03/03,03:44:11,01,11,1, 11.9,1,1, 3.058, 10517.148, 402.454, 52803.606 24/03/03,03:44:11,02,11,1, 11.9,1,1, 3.058, 10517.112, 402.451, 52803.664 24/03/03,03:44:11,03,11,1, 11.9,1,1, 3.058, 10517.118, 402.448, 52803.622 24/03/03,03:44:11,04,11,1, 11.9,1,1, 3.058, 10517.132, 402.427, 52803.645 24/03/03,03:44:11,05,11,1, 11.9,1,1, 3.058, 10517.119, 402.476, 52803.622 24/03/03,03:44:11,06,11,1, 11.9,1,1, 3.058, 10517.123, 402.446, 52803.595 24/03/03,03:44:11,07,11,1, 11.9,1,1, 3.058, 10517.096, 402.455, 52803.638 24/03/03,03:44:11,08,11,1, 11.9,1,1, 3.058, 10517.103, 402.450, 52803.626 24/03/03,03:44:11,09,11,1, 11.9,1,1, 3.058, 10517.089, 402.457, 52803.613 24/03/03,03:44:11,10,11,1, 11.9,1,1, 3.058, 10517.113, 402.462, 52803.622 24/03/03,03:44:11,11,11,1, 11.9,1,1, 3.058, 10517.101, 402.449, 52803.572 24/03/03,03:44:11,12,11,1, 11.9,1,1, 3.058, 10517.118, 402.452, 52803.632 24/03/03,03:44:11,13,11,1, 11.9,1,1, 3.058, 10517.101, 402.450, 52803.610 24/03/03,03:44:11,14,11,1, 11.9,1,1, 3.058, 10517.110, 402.463, 52803.567 24/03/03,03:44:11,15,11,1, 11.9,1,1, 3.058, 10517.097, 402.447, 52803.573 24/03/03,03:44:11,16,11,1, 11.9,1,1, 3.058, 10517.112, 402.441, 52803.591 24/03/03,03:44:11,17,11,1, 11.9,1,1, 3.058, 10517.099, 402.413, 52803.579 24/03/03,03:44:11,18,11,1, 11.9,1,1, 3.058, 10517.118, 402.451, 52803.606 24/03/03,03:44:11,19,11,1, 11.9,1,1, 3.058, 10517.129, 402.456, 52803.590 24/03/03,03:44:12,00,11,1, 11.9,1,1, 3.059, 10517.122, 402.456, 52803.590 24/03/03,03:44:12,01,11,1, 11.9,1,1, 3.059, 10517.138, 402.467, 52803.586 24/03/03,03:44:12,02,11,1, 11.9,1,1, 3.059, 10517.114, 402.458, 52803.570 24/03/03,03:44:12,03,11,1, 11.9,1,1, 3.059, 10517.103, 402.476, 52803.553 24/03/03,03:44:12,04,11,1, 11.9,1,1, 3.059, 10517.114, 402.445, 52803.592 24/03/03,03:44:12,05,11,1, 11.9,1,1, 3.059, 10517.105, 402.459, 52803.556 24/03/03,03:44:12,06,11,1, 11.9,1,1, 3.059, 10517.109, 402.434, 52803.555 24/03/03,03:44:12,07,11,1, 11.9,1,1, 3.059, 10517.110, 402.470, 52803.589 24/03/03,03:44:12,08,11,1, 11.9,1,1, 3.059, 10517.101, 402.482, 52803.566 24/03/03,03:44:12,09,11,1, 11.9,1,1, 3.059, 10517.104, 402.468, 52803.571 24/03/03,03:44:12,10,11,1, 11.9,1,1, 3.059, 10517.102, 402.459, 52803.614 24/03/03,03:44:12,11,11,1, 11.9,1,1, 3.059, 10517.113, 402.465, 52803.587 24/03/03,03:44:12,12,11,1, 11.9,1,1, 3.059, 10517.090, 402.474, 52803.557 24/03/03,03:44:12,13,11,1, 11.9,1,1, 3.059, 10517.089, 402.437, 52803.604 24/03/03,03:44:12,14,11,1, 11.9,1,1, 3.059, 10517.115, 402.431, 52803.572 24/03/03,03:44:12,15,11,1, 11.9,1,1, 3.059, 10517.082, 402.479, 52803.579 24/03/03,03:44:12,16,11,1, 11.9,1,1, 3.059, 10517.096, 402.490, 52803.611 24/03/03,03:44:12,17,11,1, 11.9,1,1, 3.059, 10517.086, 402.476, 52803.622 24/03/03,03:44:12,18,11,1, 11.9,1,1, 3.059, 10517.099, 402.464, 52803.580 24/03/03,03:44:12,19,11,1, 11.9,1,1, 3.059, 10517.074, 402.448, 52803.549 24/03/03,03:44:13,00,11,1, 11.8,1,1, 3.062, 10517.071, 402.448, 52803.549 24/03/03,03:44:13,01,11,1, 11.8,1,1, 3.062, 10517.100, 402.459, 52803.608 24/03/03,03:44:13,02,11,1, 11.8,1,1, 3.062, 10517.080, 402.458, 52803.577 24/03/03,03:44:13,03,11,1, 11.8,1,1, 3.062, 10517.084, 402.475, 52803.600 24/03/03,03:44:13,04,11,1, 11.8,1,1, 3.062, 10517.095, 402.461, 52803.609 24/03/03,03:44:13,05,11,1, 11.8,1,1, 3.062, 10517.086, 402.468, 52803.553 24/03/03,03:44:13,06,11,1, 11.8,1,1, 3.062, 10517.092, 402.484, 52803.590 24/03/03,03:44:13,07,11,1, 11.8,1,1, 3.062, 10517.066, 402.480, 52803.551 24/03/03,03:44:13,08,11,1, 11.8,1,1, 3.062, 10517.073, 402.473, 52803.566 24/03/03,03:44:13,09,11,1, 11.8,1,1, 3.062, 10517.087, 402.450, 52803.545 24/03/03,03:44:13,10,11,1, 11.8,1,1, 3.062, 10517.082, 402.494, 52803.821 24/03/03,03:44:13,11,11,1, 11.8,1,1, 3.062, 10517.100, 402.470, 52803.537 24/03/03,03:44:13,12,11,1, 11.8,1,1, 3.062, 10517.083, 402.480, 52803.551 24/03/03,03:44:13,13,11,1, 11.8,1,1, 3.062, 10517.085, 402.471, 52803.562 24/03/03,03:44:13,14,11,1, 11.8,1,1, 3.062, 10517.081, 402.459, 52803.560 24/03/03,03:44:13,15,11,1, 11.8,1,1, 3.062, 10517.060, 402.463, 52803.547 24/03/03,03:44:13,16,11,1, 11.8,1,1, 3.062, 10517.077, 402.437, 52803.566 24/03/03,03:44:13,17,11,1, 11.8,1,1, 3.062, 10517.081, 402.473, 52803.508 24/03/03,03:44:13,18,11,1, 11.8,1,1, 3.062, 10517.041, 402.463, 52803.590 24/03/03,03:44:13,19,11,1, 11.8,1,1, 3.062, 10517.076, 402.460, 52803.574 24/03/03,03:44:14,00,11,1, 12.0,1,1, 3.060, 10517.071, 402.460, 52803.574 24/03/03,03:44:14,01,11,1, 12.0,1,1, 3.060, 10517.073, 402.453, 52803.503 24/03/03,03:44:14,02,11,1, 12.0,1,1, 3.060, 10517.087, 402.462, 52803.522 24/03/03,03:44:14,03,11,1, 12.0,1,1, 3.060, 10517.095, 402.462, 52803.550 24/03/03,03:44:14,04,11,1, 12.0,1,1, 3.060, 10517.047, 402.470, 52803.553 24/03/03,03:44:14,05,11,1, 12.0,1,1, 3.060, 10517.075, 402.455, 52803.642 24/03/03,03:44:14,06,11,1, 12.0,1,1, 3.060, 10517.071, 402.473, 52803.532 24/03/03,03:44:14,07,11,1, 12.0,1,1, 3.060, 10517.043, 402.452, 52803.527 24/03/03,03:44:14,08,11,1, 12.0,1,1, 3.060, 10517.063, 402.477, 52803.525 24/03/03,03:44:14,09,11,1, 12.0,1,1, 3.060, 10517.030, 402.449, 52803.641 24/03/03,03:44:14,10,11,1, 12.0,1,1, 3.060, 10517.055, 402.460, 52803.522 24/03/03,03:44:14,11,11,1, 12.0,1,1, 3.060, 10517.057, 402.444, 52803.515 24/03/03,03:44:14,12,11,1, 12.0,1,1, 3.060, 10517.057, 402.460, 52803.539 24/03/03,03:44:14,13,11,1, 12.0,1,1, 3.060, 10517.033, 402.472, 52803.502 24/03/03,03:44:14,14,11,1, 12.0,1,1, 3.060, 10517.055, 402.484, 52803.557 24/03/03,03:44:14,15,11,1, 12.0,1,1, 3.060, 10517.061, 402.470, 52803.602 24/03/03,03:44:14,16,11,1, 12.0,1,1, 3.060, 10517.047, 402.471, 52803.570 24/03/03,03:44:14,17,11,1, 12.0,1,1, 3.060, 10517.072, 402.440, 52803.561 24/03/03,03:44:14,18,11,1, 12.0,1,1, 3.060, 10517.041, 402.456, 52803.559 24/03/03,03:44:14,19,11,1, 12.0,1,1, 3.060, 10517.057, 402.471, 52803.605 24/03/03,03:44:15,00,11,1, 11.9,1,1, 3.061, 10517.055, 402.471, 52803.605 24/03/03,03:44:15,01,11,1, 11.9,1,1, 3.061, 10517.050, 402.486, 52803.548 24/03/03,03:44:15,02,11,1, 11.9,1,1, 3.061, 10517.038, 402.476, 52803.520 24/03/03,03:44:15,03,11,1, 11.9,1,1, 3.061, 10517.052, 402.474, 52803.575 24/03/03,03:44:15,04,11,1, 11.9,1,1, 3.061, 10517.052, 402.482, 52803.602 24/03/03,03:44:15,05,11,1, 11.9,1,1, 3.061, 10517.052, 402.486, 52803.544 24/03/03,03:44:15,06,11,1, 11.9,1,1, 3.061, 10517.023, 402.491, 52803.604 24/03/03,03:44:15,07,11,1, 11.9,1,1, 3.061, 10517.035, 402.482, 52803.563 24/03/03,03:44:15,08,11,1, 11.9,1,1, 3.061, 10517.061, 402.506, 52803.588 24/03/03,03:44:15,09,11,1, 11.9,1,1, 3.061, 10517.037, 402.475, 52803.579 24/03/03,03:44:15,10,11,1, 11.9,1,1, 3.061, 10517.048, 402.464, 52803.543 24/03/03,03:44:15,11,11,1, 11.9,1,1, 3.061, 10517.031, 402.472, 52803.548 24/03/03,03:44:15,12,11,1, 11.9,1,1, 3.061, 10517.025, 402.447, 52803.529 24/03/03,03:44:15,13,11,1, 11.9,1,1, 3.061, 10517.029, 402.467, 52803.534 24/03/03,03:44:15,14,11,1, 11.9,1,1, 3.061, 10517.035, 402.487, 52803.564 24/03/03,03:44:15,15,11,1, 11.9,1,1, 3.061, 10517.029, 402.491, 52803.546 24/03/03,03:44:15,16,11,1, 11.9,1,1, 3.061, 10517.050, 402.476, 52803.531 24/03/03,03:44:15,17,11,1, 11.9,1,1, 3.061, 10517.025, 402.493, 52803.567 24/03/03,03:44:15,18,11,1, 11.9,1,1, 3.061, 10517.018, 402.507, 52803.480 24/03/03,03:44:15,19,11,1, 11.9,1,1, 3.061, 10517.046, 402.458, 52803.539 24/03/03,03:44:16,00,11,1, 11.8,1,1, 3.060, 10517.038, 402.458, 52803.539 24/03/03,03:44:16,01,11,1, 11.8,1,1, 3.060, 10517.049, 402.467, 52803.485 24/03/03,03:44:16,02,11,1, 11.8,1,1, 3.060, 10517.041, 402.498, 52803.532 24/03/03,03:44:16,03,11,1, 11.8,1,1, 3.060, 10517.042, 402.485, 52803.504 24/03/03,03:44:16,04,11,1, 11.8,1,1, 3.060, 10517.063, 402.487, 52803.499 24/03/03,03:44:16,05,11,1, 11.8,1,1, 3.060, 10517.036, 402.509, 52803.620 24/03/03,03:44:16,06,11,1, 11.8,1,1, 3.060, 10517.038, 402.501, 52803.541 24/03/03,03:44:16,07,11,1, 11.8,1,1, 3.060, 10517.021, 402.474, 52803.571 24/03/03,03:44:16,08,11,1, 11.8,1,1, 3.060, 10517.038, 402.478, 52803.538 24/03/03,03:44:16,09,11,1, 11.8,1,1, 3.060, 10517.040, 402.468, 52803.525 24/03/03,03:44:16,10,11,1, 11.8,1,1, 3.060, 10517.019, 402.480, 52803.470 24/03/03,03:44:16,11,11,1, 11.8,1,1, 3.060, 10517.041, 402.478, 52803.498 24/03/03,03:44:16,12,11,1, 11.8,1,1, 3.060, 10517.008, 402.494, 52803.599 24/03/03,03:44:16,13,11,1, 11.8,1,1, 3.060, 10517.024, 402.481, 52803.564 24/03/03,03:44:16,14,11,1, 11.8,1,1, 3.060, 10517.048, 402.499, 52803.588 24/03/03,03:44:16,15,11,1, 11.8,1,1, 3.060, 10517.030, 402.492, 52803.578 24/03/03,03:44:16,16,11,1, 11.8,1,1, 3.060, 10517.025, 402.485, 52803.530 24/03/03,03:44:16,17,11,1, 11.8,1,1, 3.060, 10517.055, 402.465, 52803.568 24/03/03,03:44:16,18,11,1, 11.8,1,1, 3.060, 10517.002, 402.501, 52803.572 24/03/03,03:44:16,19,11,1, 11.8,1,1, 3.060, 10517.013, 402.487, 52803.614 24/03/03,03:44:17,00,11,1, 11.9,1,1, 3.061, 10517.005, 402.487, 52803.614 24/03/03,03:44:17,01,11,1, 11.9,1,1, 3.061, 10517.008, 402.475, 52803.580 24/03/03,03:44:17,02,11,1, 11.9,1,1, 3.061, 10517.024, 402.471, 52803.491 24/03/03,03:44:17,03,11,1, 11.9,1,1, 3.061, 10517.028, 402.473, 52803.585 24/03/03,03:44:17,04,11,1, 11.9,1,1, 3.061, 10517.024, 402.465, 52803.597 24/03/03,03:44:17,05,11,1, 11.9,1,1, 3.061, 10517.017, 402.466, 52803.577 24/03/03,03:44:17,06,11,1, 11.9,1,1, 3.061, 10517.031, 402.489, 52803.512 24/03/03,03:44:17,07,11,1, 11.9,1,1, 3.061, 10517.030, 402.477, 52803.498 24/03/03,03:44:17,08,11,1, 11.9,1,1, 3.061, 10517.022, 402.470, 52803.436 24/03/03,03:44:17,09,11,1, 11.9,1,1, 3.061, 10517.021, 402.468, 52803.438 24/03/03,03:44:17,10,11,1, 11.9,1,1, 3.061, 10517.010, 402.470, 52803.575 24/03/03,03:44:17,11,11,1, 11.9,1,1, 3.061, 10517.020, 402.507, 52803.541 24/03/03,03:44:17,12,11,1, 11.9,1,1, 3.061, 10517.027, 402.485, 52803.592 24/03/03,03:44:17,13,11,1, 11.9,1,1, 3.061, 10517.034, 402.486, 52803.491 24/03/03,03:44:17,14,11,1, 11.9,1,1, 3.061, 10517.032, 402.477, 52803.544 24/03/03,03:44:17,15,11,1, 11.9,1,1, 3.061, 10517.031, 402.498, 52803.567 24/03/03,03:44:17,16,11,1, 11.9,1,1, 3.061, 10517.013, 402.472, 52803.533 24/03/03,03:44:17,17,11,1, 11.9,1,1, 3.061, 10517.003, 402.474, 52803.524 24/03/03,03:44:17,18,11,1, 11.9,1,1, 3.061, 10517.026, 402.480, 52803.511 24/03/03,03:44:17,19,11,1, 11.9,1,1, 3.061, 10516.997, 402.496, 52803.523 24/03/03,03:44:18,00,11,1, 11.9,1,1, 3.059, 10516.996, 402.496, 52803.523 24/03/03,03:44:18,01,11,1, 11.9,1,1, 3.059, 10517.008, 402.490, 52803.498 24/03/03,03:44:18,02,11,1, 11.9,1,1, 3.059, 10517.001, 402.500, 52803.510 24/03/03,03:44:18,03,11,1, 11.9,1,1, 3.059, 10517.030, 402.468, 52803.483 24/03/03,03:44:18,04,11,1, 11.9,1,1, 3.059, 10517.005, 402.445, 52803.519 24/03/03,03:44:18,05,11,1, 11.9,1,1, 3.059, 10516.991, 402.471, 52803.536 24/03/03,03:44:18,06,11,1, 11.9,1,1, 3.059, 10517.000, 402.471, 52803.528 24/03/03,03:44:18,07,11,1, 11.9,1,1, 3.059, 10516.992, 402.491, 52803.525 24/03/03,03:44:18,08,11,1, 11.9,1,1, 3.059, 10517.026, 402.476, 52803.526 24/03/03,03:44:18,09,11,1, 11.9,1,1, 3.059, 10517.032, 402.510, 52803.490 24/03/03,03:44:18,10,11,1, 11.9,1,1, 3.059, 10517.011, 402.475, 52803.511 24/03/03,03:44:18,11,11,1, 11.9,1,1, 3.059, 10516.998, 402.483, 52803.534 24/03/03,03:44:18,12,11,1, 11.9,1,1, 3.059, 10516.991, 402.469, 52803.522 24/03/03,03:44:18,13,11,1, 11.9,1,1, 3.059, 10517.003, 402.462, 52803.486 24/03/03,03:44:18,14,11,1, 11.9,1,1, 3.059, 10517.003, 402.463, 52803.537 24/03/03,03:44:18,15,11,1, 11.9,1,1, 3.059, 10516.970, 402.450, 52803.469 24/03/03,03:44:18,16,11,1, 11.9,1,1, 3.059, 10517.002, 402.470, 52803.454 24/03/03,03:44:18,17,11,1, 11.9,1,1, 3.059, 10516.996, 402.472, 52803.436 24/03/03,03:44:18,18,11,1, 11.9,1,1, 3.059, 10517.003, 402.443, 52803.451 24/03/03,03:44:18,19,11,1, 11.9,1,1, 3.059, 10517.002, 402.468, 52803.530 24/03/03,03:44:19,00,11,1, 11.9,1,1, 3.062, 10516.996, 402.468, 52803.530 24/03/03,03:44:19,01,11,1, 11.9,1,1, 3.062, 10516.991, 402.459, 52803.412 24/03/03,03:44:19,02,11,1, 11.9,1,1, 3.062, 10516.987, 402.483, 52803.495 24/03/03,03:44:19,03,11,1, 11.9,1,1, 3.062, 10516.988, 402.477, 52803.444 24/03/03,03:44:19,04,11,1, 11.9,1,1, 3.062, 10516.974, 402.476, 52803.550 24/03/03,03:44:19,05,11,1, 11.9,1,1, 3.062, 10516.970, 402.490, 52803.526 24/03/03,03:44:19,06,11,1, 11.9,1,1, 3.062, 10516.965, 402.474, 52803.492 24/03/03,03:44:19,07,11,1, 11.9,1,1, 3.062, 10517.002, 402.502, 52803.412 24/03/03,03:44:19,08,11,1, 11.9,1,1, 3.062, 10516.994, 402.495, 52803.440 24/03/03,03:44:19,09,11,1, 11.9,1,1, 3.062, 10516.971, 402.492, 52803.419 24/03/03,03:44:19,10,11,1, 11.9,1,1, 3.062, 10516.983, 402.500, 52803.431 24/03/03,03:44:19,11,11,1, 11.9,1,1, 3.062, 10517.014, 402.492, 52803.503 24/03/03,03:44:19,12,11,1, 11.9,1,1, 3.062, 10516.971, 402.482, 52803.490 24/03/03,03:44:19,13,11,1, 11.9,1,1, 3.062, 10516.996, 402.475, 52803.458 24/03/03,03:44:19,14,11,1, 11.9,1,1, 3.062, 10516.979, 402.468, 52803.453 24/03/03,03:44:19,15,11,1, 11.9,1,1, 3.062, 10516.992, 402.478, 52803.480 24/03/03,03:44:19,16,11,1, 11.9,1,1, 3.062, 10516.997, 402.484, 52803.504 24/03/03,03:44:19,17,11,1, 11.9,1,1, 3.062, 10516.991, 402.495, 52803.514 24/03/03,03:44:19,18,11,1, 11.9,1,1, 3.062, 10516.978, 402.477, 52803.405 24/03/03,03:44:19,19,11,1, 11.9,1,1, 3.062, 10517.006, 402.497, 52803.472 24/03/03,03:44:20,00,11,1, 11.9,1,1, 3.062, 10517.005, 402.497, 52803.472 24/03/03,03:44:20,01,11,1, 11.9,1,1, 3.062, 10516.978, 402.483, 52803.464 24/03/03,03:44:20,02,11,1, 11.9,1,1, 3.062, 10516.988, 402.454, 52803.403 24/03/03,03:44:20,03,11,1, 11.9,1,1, 3.062, 10517.002, 402.488, 52803.420 24/03/03,03:44:20,04,11,1, 11.9,1,1, 3.062, 10516.987, 402.499, 52803.515 24/03/03,03:44:20,05,11,1, 11.9,1,1, 3.062, 10516.983, 402.495, 52803.464 24/03/03,03:44:20,06,11,1, 11.9,1,1, 3.062, 10516.972, 402.483, 52803.421 24/03/03,03:44:20,07,11,1, 11.9,1,1, 3.062, 10516.995, 402.484, 52803.442 24/03/03,03:44:20,08,11,1, 11.9,1,1, 3.062, 10516.977, 402.484, 52803.480 24/03/03,03:44:20,09,11,1, 11.9,1,1, 3.062, 10516.993, 402.488, 52803.426 24/03/03,03:44:20,10,11,1, 11.9,1,1, 3.062, 10516.976, 402.467, 52803.507 24/03/03,03:44:20,11,11,1, 11.9,1,1, 3.062, 10516.985, 402.462, 52803.478 24/03/03,03:44:20,12,11,1, 11.9,1,1, 3.062, 10516.976, 402.462, 52803.435 24/03/03,03:44:20,13,11,1, 11.9,1,1, 3.062, 10516.974, 402.487, 52803.503 24/03/03,03:44:20,14,11,1, 11.9,1,1, 3.062, 10516.982, 402.481, 52803.503 24/03/03,03:44:20,15,11,1, 11.9,1,1, 3.062, 10516.993, 402.476, 52803.480 24/03/03,03:44:20,16,11,1, 11.9,1,1, 3.062, 10516.972, 402.479, 52803.434 24/03/03,03:44:20,17,11,1, 11.9,1,1, 3.062, 10516.987, 402.479, 52803.430 24/03/03,03:44:20,18,11,1, 11.9,1,1, 3.062, 10516.975, 402.468, 52803.477 24/03/03,03:44:20,19,11,1, 11.9,1,1, 3.062, 10516.971, 402.483, 52803.488 24/03/03,03:44:21,00,11,1, 12.0,1,1, 3.061, 10516.963, 402.483, 52803.488 24/03/03,03:44:21,01,11,1, 12.0,1,1, 3.061, 10516.986, 402.498, 52803.430 24/03/03,03:44:21,02,11,1, 12.0,1,1, 3.061, 10516.978, 402.488, 52803.475 24/03/03,03:44:21,03,11,1, 12.0,1,1, 3.061, 10516.988, 402.497, 52803.410 24/03/03,03:44:21,04,11,1, 12.0,1,1, 3.061, 10516.997, 402.487, 52803.440 24/03/03,03:44:21,05,11,1, 12.0,1,1, 3.061, 10516.998, 402.476, 52803.468 24/03/03,03:44:21,06,11,1, 12.0,1,1, 3.061, 10516.970, 402.467, 52803.457 24/03/03,03:44:21,07,11,1, 12.0,1,1, 3.061, 10516.997, 402.490, 52803.408 24/03/03,03:44:21,08,11,1, 12.0,1,1, 3.061, 10516.959, 402.507, 52803.450 24/03/03,03:44:21,09,11,1, 12.0,1,1, 3.061, 10516.974, 402.503, 52803.484 24/03/03,03:44:21,10,11,1, 12.0,1,1, 3.061, 10516.969, 402.481, 52803.556 24/03/03,03:44:21,11,11,1, 12.0,1,1, 3.061, 10516.989, 402.477, 52803.373 24/03/03,03:44:21,12,11,1, 12.0,1,1, 3.061, 10516.998, 402.471, 52803.409 24/03/03,03:44:21,13,11,1, 12.0,1,1, 3.061, 10516.991, 402.481, 52803.429 24/03/03,03:44:21,14,11,1, 12.0,1,1, 3.061, 10516.988, 402.475, 52803.395 24/03/03,03:44:21,15,11,1, 12.0,1,1, 3.061, 10516.968, 402.497, 52803.471 24/03/03,03:44:21,16,11,1, 12.0,1,1, 3.061, 10516.971, 402.483, 52803.447 24/03/03,03:44:21,17,11,1, 12.0,1,1, 3.061, 10516.983, 402.502, 52803.428 24/03/03,03:44:21,18,11,1, 12.0,1,1, 3.061, 10516.972, 402.493, 52803.402 24/03/03,03:44:21,19,11,1, 12.0,1,1, 3.061, 10516.963, 402.502, 52803.418 24/03/03,03:44:22,00,11,1, 11.9,1,1, 3.060, 10516.955, 402.502, 52803.418 24/03/03,03:44:22,01,11,1, 11.9,1,1, 3.060, 10516.989, 402.476, 52803.416 24/03/03,03:44:22,02,11,1, 11.9,1,1, 3.060, 10516.998, 402.489, 52803.392 24/03/03,03:44:22,03,11,1, 11.9,1,1, 3.060, 10516.971, 402.489, 52803.404 24/03/03,03:44:22,04,11,1, 11.9,1,1, 3.060, 10516.988, 402.486, 52803.401 24/03/03,03:44:22,05,11,1, 11.9,1,1, 3.060, 10516.962, 402.508, 52803.464 24/03/03,03:44:22,06,11,1, 11.9,1,1, 3.060, 10516.972, 402.484, 52803.424 24/03/03,03:44:22,07,11,1, 11.9,1,1, 3.060, 10516.979, 402.492, 52803.448 24/03/03,03:44:22,08,11,1, 11.9,1,1, 3.060, 10516.955, 402.482, 52803.418 24/03/03,03:44:22,09,11,1, 11.9,1,1, 3.060, 10516.970, 402.481, 52803.412 24/03/03,03:44:22,10,11,1, 11.9,1,1, 3.060, 10516.962, 402.499, 52803.447 24/03/03,03:44:22,11,11,1, 11.9,1,1, 3.060, 10516.975, 402.487, 52803.447 24/03/03,03:44:22,12,11,1, 11.9,1,1, 3.060, 10516.977, 402.492, 52803.425 24/03/03,03:44:22,13,11,1, 11.9,1,1, 3.060, 10516.941, 402.487, 52803.426 24/03/03,03:44:22,14,11,1, 11.9,1,1, 3.060, 10516.965, 402.492, 52803.417 24/03/03,03:44:22,15,11,1, 11.9,1,1, 3.060, 10516.968, 402.500, 52803.428 24/03/03,03:44:22,16,11,1, 11.9,1,1, 3.060, 10516.982, 402.488, 52803.436 24/03/03,03:44:22,17,11,1, 11.9,1,1, 3.060, 10516.969, 402.500, 52803.422 24/03/03,03:44:22,18,11,1, 11.9,1,1, 3.060, 10516.991, 402.498, 52803.392 24/03/03,03:44:22,19,11,1, 11.9,1,1, 3.060, 10516.966, 402.498, 52803.399 24/03/03,03:44:23,00,11,1, 11.9,1,1, 3.060, 10516.963, 402.498, 52803.399 24/03/03,03:44:23,01,11,1, 11.9,1,1, 3.060, 10516.988, 402.493, 52803.381 24/03/03,03:44:23,02,11,1, 11.9,1,1, 3.060, 10516.971, 402.479, 52803.379 24/03/03,03:44:23,03,11,1, 11.9,1,1, 3.060, 10516.968, 402.497, 52803.415 24/03/03,03:44:23,04,11,1, 11.9,1,1, 3.060, 10516.962, 402.480, 52803.375 24/03/03,03:44:23,05,11,1, 11.9,1,1, 3.060, 10516.984, 402.502, 52803.386 24/03/03,03:44:23,06,11,1, 11.9,1,1, 3.060, 10516.956, 402.499, 52803.377 24/03/03,03:44:23,07,11,1, 11.9,1,1, 3.060, 10516.982, 402.492, 52803.405 24/03/03,03:44:23,08,11,1, 11.9,1,1, 3.060, 10516.983, 402.494, 52803.356 24/03/03,03:44:23,09,11,1, 11.9,1,1, 3.060, 10516.962, 402.501, 52803.369 24/03/03,03:44:23,10,11,1, 11.9,1,1, 3.060, 10516.960, 402.488, 52803.371 24/03/03,03:44:23,11,11,1, 11.9,1,1, 3.060, 10516.956, 402.515, 52803.379 24/03/03,03:44:23,12,11,1, 11.9,1,1, 3.060, 10516.961, 402.503, 52803.441 24/03/03,03:44:23,13,11,1, 11.9,1,1, 3.060, 10516.966, 402.508, 52803.415 24/03/03,03:44:23,14,11,1, 11.9,1,1, 3.060, 10517.002, 402.507, 52803.412 24/03/03,03:44:23,15,11,1, 11.9,1,1, 3.060, 10516.974, 402.508, 52803.379 24/03/03,03:44:23,16,11,1, 11.9,1,1, 3.060, 10516.963, 402.506, 52803.399 24/03/03,03:44:23,17,11,1, 11.9,1,1, 3.060, 10516.973, 402.482, 52803.371 24/03/03,03:44:23,18,11,1, 11.9,1,1, 3.060, 10516.963, 402.490, 52803.356 24/03/03,03:44:23,19,11,1, 11.9,1,1, 3.060, 10516.955, 402.519, 52803.394 24/03/03,03:44:24,00,11,1, 11.9,1,1, 3.060, 10516.955, 402.519, 52803.394 24/03/03,03:44:24,01,11,1, 11.9,1,1, 3.060, 10516.962, 402.512, 52803.391 24/03/03,03:44:24,02,11,1, 11.9,1,1, 3.060, 10516.965, 402.512, 52803.418 24/03/03,03:44:24,03,11,1, 11.9,1,1, 3.060, 10516.953, 402.501, 52803.403 24/03/03,03:44:24,04,11,1, 11.9,1,1, 3.060, 10516.959, 402.504, 52803.383 24/03/03,03:44:24,05,11,1, 11.9,1,1, 3.060, 10516.969, 402.514, 52803.381 24/03/03,03:44:24,06,11,1, 11.9,1,1, 3.060, 10516.966, 402.504, 52803.378 24/03/03,03:44:24,07,11,1, 11.9,1,1, 3.060, 10516.960, 402.508, 52803.381 24/03/03,03:44:24,08,11,1, 11.9,1,1, 3.060, 10516.955, 402.510, 52803.376 24/03/03,03:44:24,09,11,1, 11.9,1,1, 3.060, 10516.957, 402.515, 52803.389 24/03/03,03:44:24,10,11,1, 11.9,1,1, 3.060, 10516.977, 402.496, 52803.375 24/03/03,03:44:24,11,11,1, 11.9,1,1, 3.060, 10516.971, 402.530, 52803.382 24/03/03,03:44:24,12,11,1, 11.9,1,1, 3.060, 10516.960, 402.515, 52803.340 24/03/03,03:44:24,13,11,1, 11.9,1,1, 3.060, 10516.973, 402.526, 52803.337 24/03/03,03:44:24,14,11,1, 11.9,1,1, 3.060, 10516.962, 402.504, 52803.363 24/03/03,03:44:24,15,11,1, 11.9,1,1, 3.060, 10516.982, 402.502, 52803.357 24/03/03,03:44:24,16,11,1, 11.9,1,1, 3.060, 10516.965, 402.494, 52803.393 24/03/03,03:44:24,17,11,1, 11.9,1,1, 3.060, 10516.975, 402.469, 52803.301 24/03/03,03:44:24,18,11,1, 11.9,1,1, 3.060, 10516.944, 402.467, 52803.312 24/03/03,03:44:24,19,11,1, 11.9,1,1, 3.060, 10516.973, 402.473, 52803.332 24/03/03,03:44:25,00,11,1, 12.0,1,1, 3.057, 10516.971, 402.473, 52803.332 24/03/03,03:44:25,01,11,1, 12.0,1,1, 3.057, 10516.947, 402.497, 52803.301 24/03/03,03:44:25,02,11,1, 12.0,1,1, 3.057, 10516.953, 402.510, 52803.334 24/03/03,03:44:25,03,11,1, 12.0,1,1, 3.057, 10516.971, 402.518, 52803.363 24/03/03,03:44:25,04,11,1, 12.0,1,1, 3.057, 10516.967, 402.510, 52803.355 24/03/03,03:44:25,05,11,1, 12.0,1,1, 3.057, 10516.981, 402.495, 52803.347 24/03/03,03:44:25,06,11,1, 12.0,1,1, 3.057, 10516.964, 402.480, 52803.407 24/03/03,03:44:25,07,11,1, 12.0,1,1, 3.057, 10516.961, 402.507, 52803.281 24/03/03,03:44:25,08,11,1, 12.0,1,1, 3.057, 10516.964, 402.505, 52803.362 24/03/03,03:44:25,09,11,1, 12.0,1,1, 3.057, 10516.925, 402.488, 52803.408 24/03/03,03:44:25,10,11,1, 12.0,1,1, 3.057, 10516.953, 402.505, 52803.329 24/03/03,03:44:25,11,11,1, 12.0,1,1, 3.057, 10516.958, 402.495, 52803.317 24/03/03,03:44:25,12,11,1, 12.0,1,1, 3.057, 10516.961, 402.513, 52803.395 24/03/03,03:44:25,13,11,1, 12.0,1,1, 3.057, 10516.980, 402.500, 52803.324 24/03/03,03:44:25,14,11,1, 12.0,1,1, 3.057, 10516.950, 402.493, 52803.372 24/03/03,03:44:25,15,11,1, 12.0,1,1, 3.057, 10516.970, 402.481, 52803.316 24/03/03,03:44:25,16,11,1, 12.0,1,1, 3.057, 10516.962, 402.523, 52803.410 24/03/03,03:44:25,17,11,1, 12.0,1,1, 3.057, 10516.964, 402.494, 52803.331 24/03/03,03:44:25,18,11,1, 12.0,1,1, 3.057, 10516.973, 402.489, 52803.357 24/03/03,03:44:25,19,11,1, 12.0,1,1, 3.057, 10516.958, 402.527, 52803.398 24/03/03,03:44:26,00,11,1, 11.9,1,1, 3.061, 10516.955, 402.527, 52803.398 24/03/03,03:44:26,01,11,1, 11.9,1,1, 3.061, 10516.950, 402.505, 52803.347 24/03/03,03:44:26,02,11,1, 11.9,1,1, 3.061, 10516.944, 402.492, 52803.297 24/03/03,03:44:26,03,11,1, 11.9,1,1, 3.061, 10516.948, 402.487, 52803.304 24/03/03,03:44:26,04,11,1, 11.9,1,1, 3.061, 10516.953, 402.492, 52803.318 24/03/03,03:44:26,05,11,1, 11.9,1,1, 3.061, 10516.959, 402.514, 52803.346 24/03/03,03:44:26,06,11,1, 11.9,1,1, 3.061, 10516.955, 402.465, 52803.306 24/03/03,03:44:26,07,11,1, 11.9,1,1, 3.061, 10516.973, 402.492, 52803.322 24/03/03,03:44:26,08,11,1, 11.9,1,1, 3.061, 10516.971, 402.492, 52803.323 24/03/03,03:44:26,09,11,1, 11.9,1,1, 3.061, 10516.965, 402.480, 52803.343 24/03/03,03:44:26,10,11,1, 11.9,1,1, 3.061, 10516.968, 402.526, 52803.321 24/03/03,03:44:26,11,11,1, 11.9,1,1, 3.061, 10516.967, 402.540, 52803.287 24/03/03,03:44:26,12,11,1, 11.9,1,1, 3.061, 10516.989, 402.519, 52803.274 24/03/03,03:44:26,13,11,1, 11.9,1,1, 3.061, 10516.939, 402.534, 52803.357 24/03/03,03:44:26,14,11,1, 11.9,1,1, 3.061, 10516.934, 402.480, 52803.285 24/03/03,03:44:26,15,11,1, 11.9,1,1, 3.061, 10516.951, 402.504, 52803.272 24/03/03,03:44:26,16,11,1, 11.9,1,1, 3.061, 10516.950, 402.527, 52803.311 24/03/03,03:44:26,17,11,1, 11.9,1,1, 3.061, 10516.972, 402.513, 52803.309 24/03/03,03:44:26,18,11,1, 11.9,1,1, 3.061, 10516.953, 402.529, 52803.338 24/03/03,03:44:26,19,11,1, 11.9,1,1, 3.061, 10516.942, 402.509, 52803.304 24/03/03,03:44:27,00,10,1, 11.9,1,1, 3.060, 10516.938, 402.509, 52803.304 24/03/03,03:44:27,01,10,1, 11.9,1,1, 3.060, 10516.948, 402.519, 52803.320 24/03/03,03:44:27,02,10,1, 11.9,1,1, 3.060, 10516.939, 402.513, 52803.321 24/03/03,03:44:27,03,10,1, 11.9,1,1, 3.060, 10516.970, 402.512, 52803.320 24/03/03,03:44:27,04,10,1, 11.9,1,1, 3.060, 10516.968, 402.550, 52803.313 24/03/03,03:44:27,05,10,1, 11.9,1,1, 3.060, 10516.937, 402.531, 52803.283 24/03/03,03:44:27,06,10,1, 11.9,1,1, 3.060, 10516.968, 402.461, 52803.311 24/03/03,03:44:27,07,10,1, 11.9,1,1, 3.060, 10516.959, 402.494, 52803.294 24/03/03,03:44:27,08,10,1, 11.9,1,1, 3.060, 10516.948, 402.526, 52803.303 24/03/03,03:44:27,09,10,1, 11.9,1,1, 3.060, 10516.952, 402.489, 52803.302 24/03/03,03:44:27,10,10,1, 11.9,1,1, 3.060, 10516.949, 402.493, 52803.275 24/03/03,03:44:27,11,10,1, 11.9,1,1, 3.060, 10516.950, 402.499, 52803.279 24/03/03,03:44:27,12,10,1, 11.9,1,1, 3.060, 10516.948, 402.515, 52803.297 24/03/03,03:44:27,13,10,1, 11.9,1,1, 3.060, 10516.944, 402.499, 52803.289 24/03/03,03:44:27,14,10,1, 11.9,1,1, 3.060, 10516.939, 402.517, 52803.273 24/03/03,03:44:27,15,10,1, 11.9,1,1, 3.060, 10516.943, 402.505, 52803.307 24/03/03,03:44:27,16,10,1, 11.9,1,1, 3.060, 10516.963, 402.494, 52803.290 24/03/03,03:44:27,17,10,1, 11.9,1,1, 3.060, 10516.940, 402.504, 52803.284 24/03/03,03:44:27,18,10,1, 11.9,1,1, 3.060, 10516.955, 402.478, 52803.291 24/03/03,03:44:27,19,10,1, 11.9,1,1, 3.060, 10516.953, 402.486, 52803.247 24/03/03,03:44:28,00,10,1, 11.9,1,1, 3.059, 10516.946, 402.486, 52803.247 24/03/03,03:44:28,01,10,1, 11.9,1,1, 3.059, 10516.944, 402.490, 52803.260 24/03/03,03:44:28,02,10,1, 11.9,1,1, 3.059, 10516.940, 402.488, 52803.294 24/03/03,03:44:28,03,10,1, 11.9,1,1, 3.059, 10516.958, 402.499, 52803.291 24/03/03,03:44:28,04,10,1, 11.9,1,1, 3.059, 10516.959, 402.488, 52803.299 24/03/03,03:44:28,05,10,1, 11.9,1,1, 3.059, 10516.960, 402.487, 52803.269 24/03/03,03:44:28,06,10,1, 11.9,1,1, 3.059, 10516.956, 402.482, 52803.266 24/03/03,03:44:28,07,10,1, 11.9,1,1, 3.059, 10516.927, 402.467, 52803.294 24/03/03,03:44:28,08,10,1, 11.9,1,1, 3.059, 10516.936, 402.491, 52803.295 24/03/03,03:44:28,09,10,1, 11.9,1,1, 3.059, 10516.946, 402.505, 52803.278 24/03/03,03:44:28,10,10,1, 11.9,1,1, 3.059, 10516.947, 402.472, 52803.242 24/03/03,03:44:28,11,10,1, 11.9,1,1, 3.059, 10516.914, 402.479, 52803.198 24/03/03,03:44:28,12,10,1, 11.9,1,1, 3.059, 10516.996, 402.502, 52803.220 24/03/03,03:44:28,13,10,1, 11.9,1,1, 3.059, 10516.927, 402.489, 52803.232 24/03/03,03:44:28,14,10,1, 11.9,1,1, 3.059, 10516.919, 402.498, 52803.235 24/03/03,03:44:28,15,10,1, 11.9,1,1, 3.059, 10516.950, 402.490, 52803.237 24/03/03,03:44:28,16,10,1, 11.9,1,1, 3.059, 10516.937, 402.471, 52803.222 24/03/03,03:44:28,17,10,1, 11.9,1,1, 3.059, 10516.959, 402.488, 52803.236 24/03/03,03:44:28,18,10,1, 11.9,1,1, 3.059, 10516.964, 402.487, 52803.279 24/03/03,03:44:28,19,10,1, 11.9,1,1, 3.059, 10516.926, 402.471, 52803.215 24/03/03,03:44:29,00,11,1, 11.9,1,1, 3.059, 10516.921, 402.471, 52803.215 24/03/03,03:44:29,01,11,1, 11.9,1,1, 3.059, 10516.938, 402.484, 52803.198 24/03/03,03:44:29,02,11,1, 11.9,1,1, 3.059, 10516.948, 402.496, 52803.264 24/03/03,03:44:29,03,11,1, 11.9,1,1, 3.059, 10516.961, 402.482, 52803.230 24/03/03,03:44:29,04,11,1, 11.9,1,1, 3.059, 10516.946, 402.492, 52803.245 24/03/03,03:44:29,05,11,1, 11.9,1,1, 3.059, 10516.937, 402.478, 52803.188 24/03/03,03:44:29,06,11,1, 11.9,1,1, 3.059, 10516.933, 402.463, 52803.241 24/03/03,03:44:29,07,11,1, 11.9,1,1, 3.059, 10516.955, 402.469, 52803.244 24/03/03,03:44:29,08,11,1, 11.9,1,1, 3.059, 10516.919, 402.491, 52803.214 24/03/03,03:44:29,09,11,1, 11.9,1,1, 3.059, 10516.925, 402.489, 52803.221 24/03/03,03:44:29,10,11,1, 11.9,1,1, 3.059, 10516.939, 402.476, 52803.207 24/03/03,03:44:29,11,11,1, 11.9,1,1, 3.059, 10516.943, 402.489, 52803.233 24/03/03,03:44:29,12,11,1, 11.9,1,1, 3.059, 10516.939, 402.480, 52803.260 24/03/03,03:44:29,13,11,1, 11.9,1,1, 3.059, 10516.938, 402.460, 52803.234 24/03/03,03:44:29,14,11,1, 11.9,1,1, 3.059, 10516.927, 402.481, 52803.251 24/03/03,03:44:29,15,11,1, 11.9,1,1, 3.059, 10516.926, 402.497, 52803.232 24/03/03,03:44:29,16,11,1, 11.9,1,1, 3.059, 10516.922, 402.467, 52803.219 24/03/03,03:44:29,17,11,1, 11.9,1,1, 3.059, 10516.935, 402.485, 52803.178 24/03/03,03:44:29,18,11,1, 11.9,1,1, 3.059, 10516.960, 402.467, 52803.222 24/03/03,03:44:29,19,11,1, 11.9,1,1, 3.059, 10516.942, 402.475, 52803.215 24/03/03,03:44:30,00,11,1, 11.9,1,1, 3.059, 10516.938, 402.475, 52803.215 24/03/03,03:44:30,01,11,1, 11.9,1,1, 3.059, 10516.936, 402.457, 52803.215 24/03/03,03:44:30,02,11,1, 11.9,1,1, 3.059, 10516.915, 402.471, 52803.178 24/03/03,03:44:30,03,11,1, 11.9,1,1, 3.059, 10516.961, 402.469, 52803.145 24/03/03,03:44:30,04,11,1, 11.9,1,1, 3.059, 10516.934, 402.486, 52803.199 24/03/03,03:44:30,05,11,1, 11.9,1,1, 3.059, 10516.943, 402.472, 52803.233 24/03/03,03:44:30,06,11,1, 11.9,1,1, 3.059, 10516.968, 402.462, 52803.174 24/03/03,03:44:30,07,11,1, 11.9,1,1, 3.059, 10516.944, 402.453, 52803.207 24/03/03,03:44:30,08,11,1, 11.9,1,1, 3.059, 10516.967, 402.445, 52803.165 24/03/03,03:44:30,09,11,1, 11.9,1,1, 3.059, 10516.907, 402.437, 52803.171 24/03/03,03:44:30,10,11,1, 11.9,1,1, 3.059, 10516.940, 402.434, 52803.214 24/03/03,03:44:30,11,11,1, 11.9,1,1, 3.059, 10516.945, 402.448, 52803.169 24/03/03,03:44:30,12,11,1, 11.9,1,1, 3.059, 10516.957, 402.440, 52803.177 24/03/03,03:44:30,13,11,1, 11.9,1,1, 3.059, 10516.915, 402.441, 52803.316 24/03/03,03:44:30,14,11,1, 11.9,1,1, 3.059, 10516.957, 402.461, 52803.224 24/03/03,03:44:30,15,11,1, 11.9,1,1, 3.059, 10516.953, 402.461, 52803.175 24/03/03,03:44:30,16,11,1, 11.9,1,1, 3.059, 10516.932, 402.445, 52803.203 24/03/03,03:44:30,17,11,1, 11.9,1,1, 3.059, 10516.961, 402.450, 52803.234 24/03/03,03:44:30,18,11,1, 11.9,1,1, 3.059, 10516.959, 402.439, 52803.197 24/03/03,03:44:30,19,11,1, 11.9,1,1, 3.059, 10516.942, 402.450, 52803.237 24/03/03,03:44:31,00,11,1, 12.0,1,1, 3.063, 10516.938, 402.450, 52803.237 24/03/03,03:44:31,01,11,1, 12.0,1,1, 3.063, 10516.978, 402.447, 52803.232 24/03/03,03:44:31,02,11,1, 12.0,1,1, 3.063, 10516.964, 402.461, 52803.236 24/03/03,03:44:31,03,11,1, 12.0,1,1, 3.063, 10516.987, 402.415, 52803.019 24/03/03,03:44:31,04,11,1, 12.0,1,1, 3.063, 10516.966, 402.431, 52803.139 24/03/03,03:44:31,05,11,1, 12.0,1,1, 3.063, 10516.945, 402.425, 52803.161 24/03/03,03:44:31,06,11,1, 12.0,1,1, 3.063, 10516.960, 402.431, 52803.189 24/03/03,03:44:31,07,11,1, 12.0,1,1, 3.063, 10516.966, 402.439, 52803.210 24/03/03,03:44:31,08,11,1, 12.0,1,1, 3.063, 10516.944, 402.414, 52803.209 24/03/03,03:44:31,09,11,1, 12.0,1,1, 3.063, 10516.966, 402.423, 52803.228 24/03/03,03:44:31,10,11,1, 12.0,1,1, 3.063, 10516.955, 402.398, 52803.185 24/03/03,03:44:31,11,11,1, 12.0,1,1, 3.063, 10516.950, 402.399, 52803.163 24/03/03,03:44:31,12,11,1, 12.0,1,1, 3.063, 10516.978, 402.416, 52803.200 24/03/03,03:44:31,13,11,1, 12.0,1,1, 3.063, 10516.956, 402.433, 52803.163 24/03/03,03:44:31,14,11,1, 12.0,1,1, 3.063, 10516.947, 402.386, 52803.163 24/03/03,03:44:31,15,11,1, 12.0,1,1, 3.063, 10516.961, 402.413, 52803.167 24/03/03,03:44:31,16,11,1, 12.0,1,1, 3.063, 10516.954, 402.400, 52803.168 24/03/03,03:44:31,17,11,1, 12.0,1,1, 3.063, 10516.940, 402.401, 52803.143 24/03/03,03:44:31,18,11,1, 12.0,1,1, 3.063, 10516.960, 402.394, 52803.165 24/03/03,03:44:31,19,11,1, 12.0,1,1, 3.063, 10516.983, 402.399, 52803.141 24/03/03,03:44:32,00,11,1, 11.9,1,1, 3.061, 10516.980, 402.399, 52803.141 24/03/03,03:44:32,01,11,1, 11.9,1,1, 3.061, 10516.959, 402.410, 52803.132 24/03/03,03:44:32,02,11,1, 11.9,1,1, 3.061, 10516.973, 402.414, 52803.149 24/03/03,03:44:32,03,11,1, 11.9,1,1, 3.061, 10516.966, 402.434, 52803.193 24/03/03,03:44:32,04,11,1, 11.9,1,1, 3.061, 10516.949, 402.408, 52803.146 24/03/03,03:44:32,05,11,1, 11.9,1,1, 3.061, 10516.955, 402.403, 52803.159 24/03/03,03:44:32,06,11,1, 11.9,1,1, 3.061, 10516.947, 402.394, 52803.149 24/03/03,03:44:32,07,11,1, 11.9,1,1, 3.061, 10516.956, 402.397, 52803.132 24/03/03,03:44:32,08,11,1, 11.9,1,1, 3.061, 10516.962, 402.415, 52803.182 24/03/03,03:44:32,09,11,1, 11.9,1,1, 3.061, 10516.968, 402.417, 52803.175 24/03/03,03:44:32,10,11,1, 11.9,1,1, 3.061, 10516.968, 402.417, 52803.152 24/03/03,03:44:32,11,11,1, 11.9,1,1, 3.061, 10516.974, 402.404, 52803.165 24/03/03,03:44:32,12,11,1, 11.9,1,1, 3.061, 10516.942, 402.393, 52803.139 24/03/03,03:44:32,13,11,1, 11.9,1,1, 3.061, 10516.957, 402.376, 52803.154 24/03/03,03:44:32,14,11,1, 11.9,1,1, 3.061, 10516.936, 402.381, 52803.128 24/03/03,03:44:32,15,11,1, 11.9,1,1, 3.061, 10516.955, 402.394, 52803.119 24/03/03,03:44:32,16,11,1, 11.9,1,1, 3.061, 10516.951, 402.407, 52803.168 24/03/03,03:44:32,17,11,1, 11.9,1,1, 3.061, 10516.949, 402.402, 52803.159 24/03/03,03:44:32,18,11,1, 11.9,1,1, 3.061, 10516.971, 402.403, 52803.158 24/03/03,03:44:32,19,11,1, 11.9,1,1, 3.061, 10516.953, 402.393, 52803.144 24/03/03,03:44:33,00,10,1, 12.0,1,1, 3.060, 10516.946, 402.393, 52803.144 24/03/03,03:44:33,01,10,1, 12.0,1,1, 3.060, 10516.946, 402.372, 52803.138 24/03/03,03:44:33,02,10,1, 12.0,1,1, 3.060, 10516.965, 402.373, 52803.100 24/03/03,03:44:33,03,10,1, 12.0,1,1, 3.060, 10516.951, 402.378, 52803.106 24/03/03,03:44:33,04,10,1, 12.0,1,1, 3.060, 10516.951, 402.369, 52803.147 24/03/03,03:44:33,05,10,1, 12.0,1,1, 3.060, 10516.953, 402.358, 52803.145 24/03/03,03:44:33,06,10,1, 12.0,1,1, 3.060, 10516.966, 402.372, 52803.124 24/03/03,03:44:33,07,10,1, 12.0,1,1, 3.060, 10516.977, 402.359, 52803.093 24/03/03,03:44:33,08,10,1, 12.0,1,1, 3.060, 10516.956, 402.369, 52803.122 24/03/03,03:44:33,09,10,1, 12.0,1,1, 3.060, 10516.968, 402.368, 52803.138 24/03/03,03:44:33,10,10,1, 12.0,1,1, 3.060, 10516.969, 402.366, 52803.105 24/03/03,03:44:33,11,10,1, 12.0,1,1, 3.060, 10516.979, 402.370, 52803.101 24/03/03,03:44:33,12,10,1, 12.0,1,1, 3.060, 10516.995, 402.345, 52803.125 24/03/03,03:44:33,13,10,1, 12.0,1,1, 3.060, 10516.966, 402.366, 52803.158 24/03/03,03:44:33,14,10,1, 12.0,1,1, 3.060, 10516.956, 402.354, 52803.116 24/03/03,03:44:33,15,10,1, 12.0,1,1, 3.060, 10516.978, 402.355, 52803.127 24/03/03,03:44:33,16,10,1, 12.0,1,1, 3.060, 10516.961, 402.342, 52803.123 24/03/03,03:44:33,17,10,1, 12.0,1,1, 3.060, 10516.962, 402.356, 52803.117 24/03/03,03:44:33,18,10,1, 12.0,1,1, 3.060, 10516.995, 402.341, 52803.117 24/03/03,03:44:33,19,10,1, 12.0,1,1, 3.060, 10516.974, 402.354, 52803.094 24/03/03,03:44:34,00,10,1, 11.9,1,1, 3.059, 10516.971, 402.354, 52803.094 24/03/03,03:44:34,01,10,1, 11.9,1,1, 3.059, 10516.985, 402.344, 52803.106 24/03/03,03:44:34,02,10,1, 11.9,1,1, 3.059, 10516.972, 402.342, 52803.126 24/03/03,03:44:34,03,10,1, 11.9,1,1, 3.059, 10516.967, 402.336, 52803.107 24/03/03,03:44:34,04,10,1, 11.9,1,1, 3.059, 10516.968, 402.336, 52803.092 24/03/03,03:44:34,05,10,1, 11.9,1,1, 3.059, 10516.982, 402.322, 52803.105 24/03/03,03:44:34,06,10,1, 11.9,1,1, 3.059, 10516.981, 402.315, 52803.104 24/03/03,03:44:34,07,10,1, 11.9,1,1, 3.059, 10516.972, 402.324, 52803.145 24/03/03,03:44:34,08,10,1, 11.9,1,1, 3.059, 10516.979, 402.331, 52803.117 24/03/03,03:44:34,09,10,1, 11.9,1,1, 3.059, 10516.960, 402.298, 52803.087 24/03/03,03:44:34,10,10,1, 11.9,1,1, 3.059, 10516.944, 402.317, 52803.088 24/03/03,03:44:34,11,10,1, 11.9,1,1, 3.059, 10516.969, 402.320, 52803.073 24/03/03,03:44:34,12,10,1, 11.9,1,1, 3.059, 10516.959, 402.330, 52803.088 24/03/03,03:44:34,13,10,1, 11.9,1,1, 3.059, 10516.952, 402.336, 52803.103 24/03/03,03:44:34,14,10,1, 11.9,1,1, 3.059, 10516.974, 402.321, 52803.073 24/03/03,03:44:34,15,10,1, 11.9,1,1, 3.059, 10516.989, 402.289, 52803.079 24/03/03,03:44:34,16,10,1, 11.9,1,1, 3.059, 10516.952, 402.293, 52803.107 24/03/03,03:44:34,17,10,1, 11.9,1,1, 3.059, 10516.985, 402.298, 52803.080 24/03/03,03:44:34,18,10,1, 11.9,1,1, 3.059, 10516.970, 402.315, 52803.104 24/03/03,03:44:34,19,10,1, 11.9,1,1, 3.059, 10516.975, 402.326, 52803.110 24/03/03,03:44:35,00,10,1, 11.9,1,1, 3.060, 10516.971, 402.326, 52803.110 24/03/03,03:44:35,01,10,1, 11.9,1,1, 3.060, 10516.953, 402.270, 52803.098 24/03/03,03:44:35,02,10,1, 11.9,1,1, 3.060, 10516.970, 402.297, 52803.117 24/03/03,03:44:35,03,10,1, 11.9,1,1, 3.060, 10516.974, 402.294, 52803.122 24/03/03,03:44:35,04,10,1, 11.9,1,1, 3.060, 10516.974, 402.304, 52803.097 24/03/03,03:44:35,05,10,1, 11.9,1,1, 3.060, 10516.984, 402.262, 52803.090 24/03/03,03:44:35,06,10,1, 11.9,1,1, 3.060, 10516.963, 402.268, 52803.064 24/03/03,03:44:35,07,10,1, 11.9,1,1, 3.060, 10516.951, 402.284, 52803.084 24/03/03,03:44:35,08,10,1, 11.9,1,1, 3.060, 10516.972, 402.287, 52803.027 24/03/03,03:44:35,09,10,1, 11.9,1,1, 3.060, 10517.004, 402.277, 52803.067 24/03/03,03:44:35,10,10,1, 11.9,1,1, 3.060, 10516.969, 402.287, 52803.067 24/03/03,03:44:35,11,10,1, 11.9,1,1, 3.060, 10516.965, 402.260, 52803.006 24/03/03,03:44:35,12,10,1, 11.9,1,1, 3.060, 10516.992, 402.273, 52803.054 24/03/03,03:44:35,13,10,1, 11.9,1,1, 3.060, 10516.977, 402.280, 52803.077 24/03/03,03:44:35,14,10,1, 11.9,1,1, 3.060, 10516.980, 402.274, 52803.106 24/03/03,03:44:35,15,10,1, 11.9,1,1, 3.060, 10516.972, 402.290, 52803.086 24/03/03,03:44:35,16,10,1, 11.9,1,1, 3.060, 10516.987, 402.306, 52803.067 24/03/03,03:44:35,17,10,1, 11.9,1,1, 3.060, 10516.979, 402.276, 52803.048 24/03/03,03:44:35,18,10,1, 11.9,1,1, 3.060, 10516.978, 402.254, 52803.064 24/03/03,03:44:35,19,10,1, 11.9,1,1, 3.060, 10516.980, 402.265, 52803.068 24/03/03,03:44:36,00,10,1, 11.9,1,1, 3.058, 10516.980, 402.265, 52803.068 24/03/03,03:44:36,01,10,1, 11.9,1,1, 3.058, 10517.014, 402.268, 52802.832 24/03/03,03:44:36,02,10,1, 11.9,1,1, 3.058, 10516.963, 402.282, 52803.057 24/03/03,03:44:36,03,10,1, 11.9,1,1, 3.058, 10516.992, 402.266, 52803.066 24/03/03,03:44:36,04,10,1, 11.9,1,1, 3.058, 10516.992, 402.237, 52803.070 24/03/03,03:44:36,05,10,1, 11.9,1,1, 3.058, 10516.984, 402.247, 52803.041 24/03/03,03:44:36,06,10,1, 11.9,1,1, 3.058, 10516.975, 402.245, 52803.061 24/03/03,03:44:36,07,10,1, 11.9,1,1, 3.058, 10516.992, 402.233, 52803.051 24/03/03,03:44:36,08,10,1, 11.9,1,1, 3.058, 10516.990, 402.247, 52803.058 24/03/03,03:44:36,09,10,1, 11.9,1,1, 3.058, 10516.979, 402.238, 52803.053 24/03/03,03:44:36,10,10,1, 11.9,1,1, 3.058, 10516.963, 402.271, 52803.049 24/03/03,03:44:36,11,10,1, 11.9,1,1, 3.058, 10517.001, 402.247, 52803.052 24/03/03,03:44:36,12,10,1, 11.9,1,1, 3.058, 10516.986, 402.238, 52803.001 24/03/03,03:44:36,13,10,1, 11.9,1,1, 3.058, 10517.007, 402.242, 52802.905 24/03/03,03:44:36,14,10,1, 11.9,1,1, 3.058, 10516.987, 402.246, 52803.052 24/03/03,03:44:36,15,10,1, 11.9,1,1, 3.058, 10517.009, 402.247, 52803.061 24/03/03,03:44:36,16,10,1, 11.9,1,1, 3.058, 10516.996, 402.234, 52803.103 24/03/03,03:44:36,17,10,1, 11.9,1,1, 3.058, 10516.987, 402.236, 52803.050 24/03/03,03:44:36,18,10,1, 11.9,1,1, 3.058, 10516.967, 402.249, 52803.085 24/03/03,03:44:36,19,10,1, 11.9,1,1, 3.058, 10516.986, 402.243, 52803.046 24/03/03,03:44:37,00,10,1, 11.9,1,1, 3.057, 10516.980, 402.243, 52803.046 24/03/03,03:44:37,01,10,1, 11.9,1,1, 3.057, 10516.994, 402.210, 52803.052 24/03/03,03:44:37,02,10,1, 11.9,1,1, 3.057, 10516.971, 402.219, 52803.039 24/03/03,03:44:37,03,10,1, 11.9,1,1, 3.057, 10516.996, 402.200, 52803.077 24/03/03,03:44:37,04,10,1, 11.9,1,1, 3.057, 10516.990, 402.209, 52803.046 24/03/03,03:44:37,05,10,1, 11.9,1,1, 3.057, 10516.973, 402.234, 52803.038 24/03/03,03:44:37,06,10,1, 11.9,1,1, 3.057, 10516.990, 402.209, 52803.025 24/03/03,03:44:37,07,10,1, 11.9,1,1, 3.057, 10516.981, 402.204, 52803.024 24/03/03,03:44:37,08,10,1, 11.9,1,1, 3.057, 10516.993, 402.197, 52803.056 24/03/03,03:44:37,09,10,1, 11.9,1,1, 3.057, 10516.974, 402.210, 52803.169 24/03/03,03:44:37,10,10,1, 11.9,1,1, 3.057, 10516.996, 402.218, 52802.942 24/03/03,03:44:37,11,10,1, 11.9,1,1, 3.057, 10516.978, 402.187, 52802.921 24/03/03,03:44:37,12,10,1, 11.9,1,1, 3.057, 10516.971, 402.207, 52802.999 24/03/03,03:44:37,13,10,1, 11.9,1,1, 3.057, 10516.992, 402.223, 52802.949 24/03/03,03:44:37,14,10,1, 11.9,1,1, 3.057, 10516.977, 402.205, 52802.959 24/03/03,03:44:37,15,10,1, 11.9,1,1, 3.057, 10516.989, 402.217, 52803.031 24/03/03,03:44:37,16,10,1, 11.9,1,1, 3.057, 10517.006, 402.199, 52803.015 24/03/03,03:44:37,17,10,1, 11.9,1,1, 3.057, 10516.987, 402.208, 52803.043 24/03/03,03:44:37,18,10,1, 11.9,1,1, 3.057, 10516.993, 402.212, 52803.034 24/03/03,03:44:37,19,10,1, 11.9,1,1, 3.057, 10516.993, 402.205, 52803.007 24/03/03,03:44:38,00,10,1, 11.9,1,1, 3.063, 10516.988, 402.205, 52803.007 24/03/03,03:44:38,01,10,1, 11.9,1,1, 3.063, 10517.001, 402.203, 52802.849 24/03/03,03:44:38,02,10,1, 11.9,1,1, 3.063, 10516.974, 402.218, 52802.986 24/03/03,03:44:38,03,10,1, 11.9,1,1, 3.063, 10516.987, 402.218, 52803.021 24/03/03,03:44:38,04,10,1, 11.9,1,1, 3.063, 10517.006, 402.206, 52803.048 24/03/03,03:44:38,05,10,1, 11.9,1,1, 3.063, 10516.992, 402.215, 52803.027 24/03/03,03:44:38,06,10,1, 11.9,1,1, 3.063, 10516.990, 402.211, 52803.043 24/03/03,03:44:38,07,10,1, 11.9,1,1, 3.063, 10516.962, 402.187, 52802.947 24/03/03,03:44:38,08,10,1, 11.9,1,1, 3.063, 10516.978, 402.203, 52802.965 24/03/03,03:44:38,09,10,1, 11.9,1,1, 3.063, 10516.988, 402.182, 52802.981 24/03/03,03:44:38,10,10,1, 11.9,1,1, 3.063, 10516.989, 402.172, 52803.005 24/03/03,03:44:38,11,10,1, 11.9,1,1, 3.063, 10516.990, 402.179, 52802.994 24/03/03,03:44:38,12,10,1, 11.9,1,1, 3.063, 10516.992, 402.157, 52802.988 24/03/03,03:44:38,13,10,1, 11.9,1,1, 3.063, 10517.001, 402.167, 52802.961 24/03/03,03:44:38,14,10,1, 11.9,1,1, 3.063, 10516.976, 402.186, 52802.968 24/03/03,03:44:38,15,10,1, 11.9,1,1, 3.063, 10516.996, 402.160, 52802.983 24/03/03,03:44:38,16,10,1, 11.9,1,1, 3.063, 10516.975, 402.172, 52802.963 24/03/03,03:44:38,17,10,1, 11.9,1,1, 3.063, 10516.994, 402.168, 52802.946 24/03/03,03:44:38,18,10,1, 11.9,1,1, 3.063, 10517.001, 402.164, 52802.994 24/03/03,03:44:38,19,10,1, 11.9,1,1, 3.063, 10516.980, 402.185, 52802.978 24/03/03,03:44:39,00,10,1, 11.9,1,1, 3.060, 10516.980, 402.185, 52802.978 24/03/03,03:44:39,01,10,1, 11.9,1,1, 3.060, 10516.972, 402.170, 52802.994 24/03/03,03:44:39,02,10,1, 11.9,1,1, 3.060, 10516.984, 402.168, 52802.980 24/03/03,03:44:39,03,10,1, 11.9,1,1, 3.060, 10517.005, 402.133, 52802.976 24/03/03,03:44:39,04,10,1, 11.9,1,1, 3.060, 10516.999, 402.150, 52802.962 24/03/03,03:44:39,05,10,1, 11.9,1,1, 3.060, 10516.997, 402.151, 52802.981 24/03/03,03:44:39,06,10,1, 11.9,1,1, 3.060, 10516.985, 402.152, 52802.911 24/03/03,03:44:39,07,10,1, 11.9,1,1, 3.060, 10517.010, 402.147, 52802.952 24/03/03,03:44:39,08,10,1, 11.9,1,1, 3.060, 10516.995, 402.158, 52802.925 24/03/03,03:44:39,09,10,1, 11.9,1,1, 3.060, 10517.002, 402.162, 52802.972 24/03/03,03:44:39,10,10,1, 11.9,1,1, 3.060, 10516.992, 402.146, 52802.956 24/03/03,03:44:39,11,10,1, 11.9,1,1, 3.060, 10517.008, 402.157, 52802.938 24/03/03,03:44:39,12,10,1, 11.9,1,1, 3.060, 10517.022, 402.164, 52802.940 24/03/03,03:44:39,13,10,1, 11.9,1,1, 3.060, 10516.994, 402.130, 52802.927 24/03/03,03:44:39,14,10,1, 11.9,1,1, 3.060, 10517.011, 402.131, 52802.957 24/03/03,03:44:39,15,10,1, 11.9,1,1, 3.060, 10517.005, 402.130, 52802.951 24/03/03,03:44:39,16,10,1, 11.9,1,1, 3.060, 10516.987, 402.135, 52802.946 24/03/03,03:44:39,17,10,1, 11.9,1,1, 3.060, 10517.012, 402.139, 52802.913 24/03/03,03:44:39,18,10,1, 11.9,1,1, 3.060, 10516.993, 402.119, 52802.926 24/03/03,03:44:39,19,10,1, 11.9,1,1, 3.060, 10517.020, 402.107, 52802.914 24/03/03,03:44:40,00,10,1, 11.9,1,1, 3.060, 10517.013, 402.107, 52802.914 24/03/03,03:44:40,01,10,1, 11.9,1,1, 3.060, 10516.989, 402.114, 52802.960 24/03/03,03:44:40,02,10,1, 11.9,1,1, 3.060, 10516.972, 402.113, 52802.954 24/03/03,03:44:40,03,10,1, 11.9,1,1, 3.060, 10516.983, 402.138, 52802.941 24/03/03,03:44:40,04,10,1, 11.9,1,1, 3.060, 10516.992, 402.118, 52802.954 24/03/03,03:44:40,05,10,1, 11.9,1,1, 3.060, 10517.011, 402.150, 52802.944 24/03/03,03:44:40,06,10,1, 11.9,1,1, 3.060, 10517.006, 402.129, 52802.911 24/03/03,03:44:40,07,10,1, 11.9,1,1, 3.060, 10516.991, 402.109, 52802.923 24/03/03,03:44:40,08,10,1, 11.9,1,1, 3.060, 10516.993, 402.128, 52802.941 24/03/03,03:44:40,09,10,1, 11.9,1,1, 3.060, 10516.990, 402.140, 52802.904 24/03/03,03:44:40,10,10,1, 11.9,1,1, 3.060, 10516.991, 402.128, 52802.918 24/03/03,03:44:40,11,10,1, 11.9,1,1, 3.060, 10516.989, 402.131, 52802.943 24/03/03,03:44:40,12,10,1, 11.9,1,1, 3.060, 10516.994, 402.097, 52802.864 24/03/03,03:44:40,13,10,1, 11.9,1,1, 3.060, 10516.998, 402.084, 52802.938 24/03/03,03:44:40,14,10,1, 11.9,1,1, 3.060, 10516.999, 402.116, 52802.928 24/03/03,03:44:40,15,10,1, 11.9,1,1, 3.060, 10517.019, 402.105, 52802.922 24/03/03,03:44:40,16,10,1, 11.9,1,1, 3.060, 10516.965, 402.103, 52802.950 24/03/03,03:44:40,17,10,1, 11.9,1,1, 3.060, 10517.027, 402.098, 52802.927 24/03/03,03:44:40,18,10,1, 11.9,1,1, 3.060, 10516.994, 402.097, 52802.952 24/03/03,03:44:40,19,10,1, 11.9,1,1, 3.060, 10517.006, 402.103, 52802.908 24/03/03,03:44:41,00,10,1, 11.9,1,1, 3.062, 10517.005, 402.103, 52802.908 24/03/03,03:44:41,01,10,1, 11.9,1,1, 3.062, 10517.007, 402.100, 52802.869 24/03/03,03:44:41,02,10,1, 11.9,1,1, 3.062, 10517.011, 402.086, 52802.921 24/03/03,03:44:41,03,10,1, 11.9,1,1, 3.062, 10517.002, 402.095, 52802.920 24/03/03,03:44:41,04,10,1, 11.9,1,1, 3.062, 10516.996, 402.101, 52802.919 24/03/03,03:44:41,05,10,1, 11.9,1,1, 3.062, 10516.983, 402.065, 52802.949 24/03/03,03:44:41,06,10,1, 11.9,1,1, 3.062, 10517.001, 402.091, 52802.911 24/03/03,03:44:41,07,10,1, 11.9,1,1, 3.062, 10516.991, 402.078, 52802.897 24/03/03,03:44:41,08,10,1, 11.9,1,1, 3.062, 10516.993, 402.045, 52802.904 24/03/03,03:44:41,09,10,1, 11.9,1,1, 3.062, 10516.971, 402.061, 52802.906 24/03/03,03:44:41,10,10,1, 11.9,1,1, 3.062, 10517.006, 402.063, 52802.909 24/03/03,03:44:41,11,10,1, 11.9,1,1, 3.062, 10517.006, 402.058, 52802.898 24/03/03,03:44:41,12,10,1, 11.9,1,1, 3.062, 10516.999, 402.066, 52802.897 24/03/03,03:44:41,13,10,1, 11.9,1,1, 3.062, 10517.007, 402.059, 52802.877 24/03/03,03:44:41,14,10,1, 11.9,1,1, 3.062, 10517.010, 402.038, 52802.873 24/03/03,03:44:41,15,10,1, 11.9,1,1, 3.062, 10516.996, 402.056, 52802.871 24/03/03,03:44:41,16,10,1, 11.9,1,1, 3.062, 10517.001, 402.054, 52802.885 24/03/03,03:44:41,17,10,1, 11.9,1,1, 3.062, 10517.008, 402.033, 52802.866 24/03/03,03:44:41,18,10,1, 11.9,1,1, 3.062, 10517.011, 402.043, 52802.870 24/03/03,03:44:41,19,10,1, 11.9,1,1, 3.062, 10517.003, 402.040, 52802.844 24/03/03,03:44:42,00,10,1, 11.9,1,1, 3.063, 10516.996, 402.040, 52802.844 24/03/03,03:44:42,01,10,1, 11.9,1,1, 3.063, 10517.011, 402.027, 52802.823 24/03/03,03:44:42,02,10,1, 11.9,1,1, 3.063, 10517.002, 402.036, 52802.895 24/03/03,03:44:42,03,10,1, 11.9,1,1, 3.063, 10516.981, 402.025, 52802.829 24/03/03,03:44:42,04,10,1, 11.9,1,1, 3.063, 10517.018, 402.028, 52802.896 24/03/03,03:44:42,05,10,1, 11.9,1,1, 3.063, 10516.990, 402.015, 52802.850 24/03/03,03:44:42,06,10,1, 11.9,1,1, 3.063, 10516.985, 402.027, 52802.877 24/03/03,03:44:42,07,10,1, 11.9,1,1, 3.063, 10517.000, 402.042, 52802.825 24/03/03,03:44:42,08,10,1, 11.9,1,1, 3.063, 10516.974, 402.013, 52802.888 24/03/03,03:44:42,09,10,1, 11.9,1,1, 3.063, 10517.006, 402.028, 52802.934 24/03/03,03:44:42,10,10,1, 11.9,1,1, 3.063, 10516.994, 402.008, 52802.896 24/03/03,03:44:42,11,10,1, 11.9,1,1, 3.063, 10517.007, 402.002, 52802.878 24/03/03,03:44:42,12,10,1, 11.9,1,1, 3.063, 10517.003, 401.982, 52802.853 24/03/03,03:44:42,13,10,1, 11.9,1,1, 3.063, 10516.998, 401.972, 52802.848 24/03/03,03:44:42,14,10,1, 11.9,1,1, 3.063, 10517.005, 402.000, 52802.838 24/03/03,03:44:42,15,10,1, 11.9,1,1, 3.063, 10517.011, 401.992, 52802.859 24/03/03,03:44:42,16,10,1, 11.9,1,1, 3.063, 10517.008, 402.000, 52802.880 24/03/03,03:44:42,17,10,1, 11.9,1,1, 3.063, 10516.996, 401.977, 52802.839 24/03/03,03:44:42,18,10,1, 11.9,1,1, 3.063, 10517.004, 401.983, 52802.844 24/03/03,03:44:42,19,10,1, 11.9,1,1, 3.063, 10517.001, 402.016, 52802.874 24/03/03,03:44:43,00,10,1, 11.8,1,1, 3.062, 10516.996, 402.016, 52802.874 24/03/03,03:44:43,01,10,1, 11.8,1,1, 3.062, 10517.022, 401.979, 52802.859 24/03/03,03:44:43,02,10,1, 11.8,1,1, 3.062, 10516.988, 401.964, 52802.884 24/03/03,03:44:43,03,10,1, 11.8,1,1, 3.062, 10517.011, 401.986, 52802.869 24/03/03,03:44:43,04,10,1, 11.8,1,1, 3.062, 10517.002, 402.012, 52802.832 24/03/03,03:44:43,05,10,1, 11.8,1,1, 3.062, 10516.971, 401.964, 52802.846 24/03/03,03:44:43,06,10,1, 11.8,1,1, 3.062, 10516.991, 401.981, 52802.848 24/03/03,03:44:43,07,10,1, 11.8,1,1, 3.062, 10516.998, 401.975, 52802.843 24/03/03,03:44:43,08,10,1, 11.8,1,1, 3.062, 10516.999, 401.982, 52802.854 24/03/03,03:44:43,09,10,1, 11.8,1,1, 3.062, 10516.990, 401.986, 52802.834 24/03/03,03:44:43,10,10,1, 11.8,1,1, 3.062, 10517.017, 401.983, 52802.843 24/03/03,03:44:43,11,10,1, 11.8,1,1, 3.062, 10516.993, 401.974, 52802.836 24/03/03,03:44:43,12,10,1, 11.8,1,1, 3.062, 10517.000, 401.963, 52802.849 24/03/03,03:44:43,13,10,1, 11.8,1,1, 3.062, 10517.029, 401.986, 52802.814 24/03/03,03:44:43,14,10,1, 11.8,1,1, 3.062, 10516.989, 401.979, 52802.814 24/03/03,03:44:43,15,10,1, 11.8,1,1, 3.062, 10516.999, 401.953, 52802.808 24/03/03,03:44:43,16,10,1, 11.8,1,1, 3.062, 10517.036, 401.975, 52802.809 24/03/03,03:44:43,17,10,1, 11.8,1,1, 3.062, 10517.026, 401.950, 52802.760 24/03/03,03:44:43,18,10,1, 11.8,1,1, 3.062, 10517.047, 401.962, 52802.829 24/03/03,03:44:43,19,10,1, 11.8,1,1, 3.062, 10517.013, 401.944, 52802.882 24/03/03,03:44:44,00,10,1, 11.9,1,1, 3.060, 10517.013, 401.944, 52802.882 24/03/03,03:44:44,01,10,1, 11.9,1,1, 3.060, 10517.013, 401.963, 52802.825 24/03/03,03:44:44,02,10,1, 11.9,1,1, 3.060, 10517.026, 401.960, 52802.854 24/03/03,03:44:44,03,10,1, 11.9,1,1, 3.060, 10517.003, 401.949, 52802.845 24/03/03,03:44:44,04,10,1, 11.9,1,1, 3.060, 10517.022, 401.942, 52802.857 24/03/03,03:44:44,05,10,1, 11.9,1,1, 3.060, 10517.022, 401.953, 52802.822 24/03/03,03:44:44,06,10,1, 11.9,1,1, 3.060, 10517.003, 401.956, 52802.790 24/03/03,03:44:44,07,10,1, 11.9,1,1, 3.060, 10517.020, 401.935, 52802.825 24/03/03,03:44:44,08,10,1, 11.9,1,1, 3.060, 10516.997, 401.954, 52802.824 24/03/03,03:44:44,09,10,1, 11.9,1,1, 3.060, 10517.006, 401.927, 52802.779 24/03/03,03:44:44,10,10,1, 11.9,1,1, 3.060, 10517.022, 401.933, 52802.836 24/03/03,03:44:44,11,10,1, 11.9,1,1, 3.060, 10517.010, 401.952, 52802.833 24/03/03,03:44:44,12,10,1, 11.9,1,1, 3.060, 10517.013, 401.937, 52802.837 24/03/03,03:44:44,13,10,1, 11.9,1,1, 3.060, 10517.020, 401.935, 52802.842 24/03/03,03:44:44,14,10,1, 11.9,1,1, 3.060, 10517.004, 401.921, 52802.785 24/03/03,03:44:44,15,10,1, 11.9,1,1, 3.060, 10516.991, 401.925, 52802.791 24/03/03,03:44:44,16,10,1, 11.9,1,1, 3.060, 10517.028, 401.910, 52802.790 24/03/03,03:44:44,17,10,1, 11.9,1,1, 3.060, 10517.030, 401.917, 52802.778 24/03/03,03:44:44,18,10,1, 11.9,1,1, 3.060, 10517.021, 401.908, 52802.817 24/03/03,03:44:44,19,10,1, 11.9,1,1, 3.060, 10517.043, 401.896, 52802.816 24/03/03,03:44:45,00,10,1, 11.9,1,1, 3.063, 10517.038, 401.896, 52802.816 24/03/03,03:44:45,01,10,1, 11.9,1,1, 3.063, 10517.020, 401.897, 52802.774 24/03/03,03:44:45,02,10,1, 11.9,1,1, 3.063, 10517.010, 401.918, 52802.804 24/03/03,03:44:45,03,10,1, 11.9,1,1, 3.063, 10517.031, 401.891, 52802.750 24/03/03,03:44:45,04,10,1, 11.9,1,1, 3.063, 10517.008, 401.909, 52802.781 24/03/03,03:44:45,05,10,1, 11.9,1,1, 3.063, 10517.032, 401.923, 52802.781 24/03/03,03:44:45,06,10,1, 11.9,1,1, 3.063, 10517.022, 401.894, 52802.798 24/03/03,03:44:45,07,10,1, 11.9,1,1, 3.063, 10517.012, 401.909, 52802.835 24/03/03,03:44:45,08,10,1, 11.9,1,1, 3.063, 10517.007, 401.892, 52802.793 24/03/03,03:44:45,09,10,1, 11.9,1,1, 3.063, 10517.020, 401.908, 52802.779 24/03/03,03:44:45,10,10,1, 11.9,1,1, 3.063, 10517.025, 401.890, 52802.807 24/03/03,03:44:45,11,10,1, 11.9,1,1, 3.063, 10517.009, 401.897, 52802.816 24/03/03,03:44:45,12,10,1, 11.9,1,1, 3.063, 10516.994, 401.900, 52802.804 24/03/03,03:44:45,13,10,1, 11.9,1,1, 3.063, 10517.010, 401.909, 52802.807 24/03/03,03:44:45,14,10,1, 11.9,1,1, 3.063, 10517.020, 401.879, 52802.804 24/03/03,03:44:45,15,10,1, 11.9,1,1, 3.063, 10517.022, 401.872, 52802.829 24/03/03,03:44:45,16,10,1, 11.9,1,1, 3.063, 10517.028, 401.868, 52802.790 24/03/03,03:44:45,17,10,1, 11.9,1,1, 3.063, 10517.022, 401.876, 52802.775 24/03/03,03:44:45,18,10,1, 11.9,1,1, 3.063, 10517.017, 401.893, 52802.799 24/03/03,03:44:45,19,10,1, 11.9,1,1, 3.063, 10517.041, 401.873, 52802.790 24/03/03,03:44:46,00,10,1, 11.9,1,1, 3.058, 10517.038, 401.873, 52802.790 24/03/03,03:44:46,01,10,1, 11.9,1,1, 3.058, 10517.030, 401.880, 52802.778 24/03/03,03:44:46,02,10,1, 11.9,1,1, 3.058, 10516.999, 401.881, 52802.849 24/03/03,03:44:46,03,10,1, 11.9,1,1, 3.058, 10517.030, 401.858, 52802.777 24/03/03,03:44:46,04,10,1, 11.9,1,1, 3.058, 10517.023, 401.858, 52802.807 24/03/03,03:44:46,05,10,1, 11.9,1,1, 3.058, 10517.019, 401.860, 52802.753 24/03/03,03:44:46,06,10,1, 11.9,1,1, 3.058, 10517.039, 401.854, 52802.748 24/03/03,03:44:46,07,10,1, 11.9,1,1, 3.058, 10517.016, 401.851, 52802.780 24/03/03,03:44:46,08,10,1, 11.9,1,1, 3.058, 10517.011, 401.837, 52802.767 24/03/03,03:44:46,09,10,1, 11.9,1,1, 3.058, 10517.004, 401.848, 52802.743 24/03/03,03:44:46,10,10,1, 11.9,1,1, 3.058, 10517.043, 401.840, 52802.812 24/03/03,03:44:46,11,10,1, 11.9,1,1, 3.058, 10517.024, 401.851, 52802.792 24/03/03,03:44:46,12,10,1, 11.9,1,1, 3.058, 10517.020, 401.836, 52802.793 24/03/03,03:44:46,13,10,1, 11.9,1,1, 3.058, 10517.021, 401.832, 52802.743 24/03/03,03:44:46,14,10,1, 11.9,1,1, 3.058, 10517.010, 401.873, 52802.790 24/03/03,03:44:46,15,10,1, 11.9,1,1, 3.058, 10517.006, 401.826, 52802.771 24/03/03,03:44:46,16,10,1, 11.9,1,1, 3.058, 10517.040, 401.841, 52802.767 24/03/03,03:44:46,17,10,1, 11.9,1,1, 3.058, 10517.022, 401.865, 52802.854 24/03/03,03:44:46,18,10,1, 11.9,1,1, 3.058, 10517.012, 401.853, 52802.705 24/03/03,03:44:46,19,10,1, 11.9,1,1, 3.058, 10517.003, 401.841, 52802.714 24/03/03,03:44:47,00,10,1, 11.9,1,1, 3.058, 10516.996, 401.841, 52802.714 24/03/03,03:44:47,01,10,1, 11.9,1,1, 3.058, 10517.028, 401.865, 52802.752 24/03/03,03:44:47,02,10,1, 11.9,1,1, 3.058, 10517.028, 401.832, 52802.805 24/03/03,03:44:47,03,10,1, 11.9,1,1, 3.058, 10517.038, 401.825, 52802.777 24/03/03,03:44:47,04,10,1, 11.9,1,1, 3.058, 10517.021, 401.832, 52802.768 24/03/03,03:44:47,05,10,1, 11.9,1,1, 3.058, 10517.023, 401.812, 52802.769 24/03/03,03:44:47,06,10,1, 11.9,1,1, 3.058, 10517.022, 401.815, 52802.789 24/03/03,03:44:47,07,10,1, 11.9,1,1, 3.058, 10517.013, 401.811, 52802.783 24/03/03,03:44:47,08,10,1, 11.9,1,1, 3.058, 10517.026, 401.826, 52802.793 24/03/03,03:44:47,09,10,1, 11.9,1,1, 3.058, 10517.041, 401.793, 52802.825 24/03/03,03:44:47,10,10,1, 11.9,1,1, 3.058, 10517.029, 401.820, 52802.795 24/03/03,03:44:47,11,10,1, 11.9,1,1, 3.058, 10517.029, 401.806, 52802.774 24/03/03,03:44:47,12,10,1, 11.9,1,1, 3.058, 10517.033, 401.837, 52802.783 24/03/03,03:44:47,13,10,1, 11.9,1,1, 3.058, 10517.015, 401.813, 52802.776 24/03/03,03:44:47,14,10,1, 11.9,1,1, 3.058, 10517.025, 401.804, 52802.785 24/03/03,03:44:47,15,10,1, 11.9,1,1, 3.058, 10517.024, 401.832, 52802.789 24/03/03,03:44:47,16,10,1, 11.9,1,1, 3.058, 10517.032, 401.847, 52802.801 24/03/03,03:44:47,17,10,1, 11.9,1,1, 3.058, 10517.014, 401.857, 52803.001 24/03/03,03:44:47,18,10,1, 11.9,1,1, 3.058, 10517.037, 401.808, 52802.758 24/03/03,03:44:47,19,10,1, 11.9,1,1, 3.058, 10517.032, 401.800, 52802.729 24/03/03,03:44:48,00,10,1, 11.9,1,1, 3.062, 10517.030, 401.800, 52802.729 24/03/03,03:44:48,01,10,1, 11.9,1,1, 3.062, 10517.041, 401.796, 52802.704 24/03/03,03:44:48,02,10,1, 11.9,1,1, 3.062, 10517.025, 401.791, 52802.709 24/03/03,03:44:48,03,10,1, 11.9,1,1, 3.062, 10516.995, 401.798, 52802.734 24/03/03,03:44:48,04,10,1, 11.9,1,1, 3.062, 10517.014, 401.778, 52802.766 24/03/03,03:44:48,05,10,1, 11.9,1,1, 3.062, 10517.016, 401.808, 52802.807 24/03/03,03:44:48,06,10,1, 11.9,1,1, 3.062, 10517.021, 401.798, 52802.756 24/03/03,03:44:48,07,10,1, 11.9,1,1, 3.062, 10517.011, 401.792, 52802.713 24/03/03,03:44:48,08,10,1, 11.9,1,1, 3.062, 10517.023, 401.775, 52802.787 24/03/03,03:44:48,09,10,1, 11.9,1,1, 3.062, 10516.999, 401.789, 52802.764 24/03/03,03:44:48,10,10,1, 11.9,1,1, 3.062, 10516.997, 401.823, 52802.774 24/03/03,03:44:48,11,10,1, 11.9,1,1, 3.062, 10517.007, 401.800, 52802.793 24/03/03,03:44:48,12,10,1, 11.9,1,1, 3.062, 10517.006, 401.785, 52802.782 24/03/03,03:44:48,13,10,1, 11.9,1,1, 3.062, 10516.994, 401.811, 52802.711 24/03/03,03:44:48,14,10,1, 11.9,1,1, 3.062, 10516.984, 401.788, 52802.729 24/03/03,03:44:48,15,10,1, 11.9,1,1, 3.062, 10516.992, 401.779, 52802.738 24/03/03,03:44:48,16,10,1, 11.9,1,1, 3.062, 10517.003, 401.777, 52802.720 24/03/03,03:44:48,17,10,1, 11.9,1,1, 3.062, 10516.977, 401.775, 52802.746 24/03/03,03:44:48,18,10,1, 11.9,1,1, 3.062, 10517.004, 401.762, 52802.747 24/03/03,03:44:48,19,10,1, 11.9,1,1, 3.062, 10517.016, 401.791, 52802.726 24/03/03,03:44:49,00,10,1, 11.9,1,1, 3.058, 10517.013, 401.791, 52802.726 24/03/03,03:44:49,01,10,1, 11.9,1,1, 3.058, 10517.002, 401.802, 52802.738 24/03/03,03:44:49,02,10,1, 11.9,1,1, 3.058, 10517.001, 401.788, 52802.782 24/03/03,03:44:49,03,10,1, 11.9,1,1, 3.058, 10517.003, 401.771, 52802.762 24/03/03,03:44:49,04,10,1, 11.9,1,1, 3.058, 10517.001, 401.757, 52802.667 24/03/03,03:44:49,05,10,1, 11.9,1,1, 3.058, 10516.986, 401.793, 52802.768 24/03/03,03:44:49,06,10,1, 11.9,1,1, 3.058, 10517.019, 401.783, 52802.767 24/03/03,03:44:49,07,10,1, 11.9,1,1, 3.058, 10517.024, 401.751, 52802.669 24/03/03,03:44:49,08,10,1, 11.9,1,1, 3.058, 10517.019, 401.761, 52802.686 24/03/03,03:44:49,09,10,1, 11.9,1,1, 3.058, 10517.018, 401.745, 52802.710 24/03/03,03:44:49,10,10,1, 11.9,1,1, 3.058, 10517.016, 401.761, 52802.698 24/03/03,03:44:49,11,10,1, 11.9,1,1, 3.058, 10517.014, 401.754, 52802.721 24/03/03,03:44:49,12,10,1, 11.9,1,1, 3.058, 10517.011, 401.746, 52802.759 24/03/03,03:44:49,13,10,1, 11.9,1,1, 3.058, 10516.997, 401.751, 52802.753 24/03/03,03:44:49,14,10,1, 11.9,1,1, 3.058, 10517.002, 401.738, 52802.771 24/03/03,03:44:49,15,10,1, 11.9,1,1, 3.058, 10517.020, 401.720, 52802.761 24/03/03,03:44:49,16,10,1, 11.9,1,1, 3.058, 10517.007, 401.737, 52802.761 24/03/03,03:44:49,17,10,1, 11.9,1,1, 3.058, 10516.992, 401.723, 52802.789 24/03/03,03:44:49,18,10,1, 11.9,1,1, 3.058, 10517.025, 401.738, 52802.737 24/03/03,03:44:49,19,10,1, 11.9,1,1, 3.058, 10517.010, 401.743, 52802.782 24/03/03,03:44:50,00,10,1, 12.0,1,1, 3.062, 10517.005, 401.743, 52802.782 24/03/03,03:44:50,01,10,1, 12.0,1,1, 3.062, 10516.992, 401.726, 52802.734 24/03/03,03:44:50,02,10,1, 12.0,1,1, 3.062, 10517.012, 401.716, 52802.727 24/03/03,03:44:50,03,10,1, 12.0,1,1, 3.062, 10516.979, 401.702, 52802.745 24/03/03,03:44:50,04,10,1, 12.0,1,1, 3.062, 10517.034, 401.714, 52802.739 24/03/03,03:44:50,05,10,1, 12.0,1,1, 3.062, 10516.977, 401.719, 52802.776 24/03/03,03:44:50,06,10,1, 12.0,1,1, 3.062, 10517.008, 401.710, 52802.755 24/03/03,03:44:50,07,10,1, 12.0,1,1, 3.062, 10516.999, 401.716, 52802.745 24/03/03,03:44:50,08,10,1, 12.0,1,1, 3.062, 10517.004, 401.697, 52802.719 24/03/03,03:44:50,09,10,1, 12.0,1,1, 3.062, 10517.010, 401.706, 52802.724 24/03/03,03:44:50,10,10,1, 12.0,1,1, 3.062, 10517.000, 401.714, 52802.753 24/03/03,03:44:50,11,10,1, 12.0,1,1, 3.062, 10516.994, 401.706, 52802.660 24/03/03,03:44:50,12,10,1, 12.0,1,1, 3.062, 10516.971, 401.715, 52802.695 24/03/03,03:44:50,13,10,1, 12.0,1,1, 3.062, 10516.987, 401.698, 52802.762 24/03/03,03:44:50,14,10,1, 12.0,1,1, 3.062, 10516.972, 401.702, 52802.694 24/03/03,03:44:50,15,10,1, 12.0,1,1, 3.062, 10516.996, 401.711, 52802.682 24/03/03,03:44:50,16,10,1, 12.0,1,1, 3.062, 10517.009, 401.711, 52802.698 24/03/03,03:44:50,17,10,1, 12.0,1,1, 3.062, 10516.979, 401.702, 52802.712 24/03/03,03:44:50,18,10,1, 12.0,1,1, 3.062, 10516.988, 401.696, 52802.736 24/03/03,03:44:50,19,10,1, 12.0,1,1, 3.062, 10516.979, 401.698, 52802.770 24/03/03,03:44:51,00,10,1, 11.9,1,1, 3.059, 10516.971, 401.698, 52802.770 24/03/03,03:44:51,01,10,1, 11.9,1,1, 3.059, 10516.982, 401.714, 52802.673 24/03/03,03:44:51,02,10,1, 11.9,1,1, 3.059, 10516.978, 401.691, 52802.766 24/03/03,03:44:51,03,10,1, 11.9,1,1, 3.059, 10516.988, 401.701, 52802.691 24/03/03,03:44:51,04,10,1, 11.9,1,1, 3.059, 10516.974, 401.692, 52802.725 24/03/03,03:44:51,05,10,1, 11.9,1,1, 3.059, 10516.973, 401.694, 52802.764 24/03/03,03:44:51,06,10,1, 11.9,1,1, 3.059, 10516.986, 401.698, 52802.684 24/03/03,03:44:51,07,10,1, 11.9,1,1, 3.059, 10516.975, 401.695, 52802.677 24/03/03,03:44:51,08,10,1, 11.9,1,1, 3.059, 10516.959, 401.700, 52802.681 24/03/03,03:44:51,09,10,1, 11.9,1,1, 3.059, 10516.966, 401.699, 52802.768 24/03/03,03:44:51,10,10,1, 11.9,1,1, 3.059, 10516.987, 401.685, 52802.741 24/03/03,03:44:51,11,10,1, 11.9,1,1, 3.059, 10516.981, 401.692, 52802.702 24/03/03,03:44:51,12,10,1, 11.9,1,1, 3.059, 10516.973, 401.671, 52802.711 24/03/03,03:44:51,13,10,1, 11.9,1,1, 3.059, 10516.969, 401.674, 52802.716 24/03/03,03:44:51,14,10,1, 11.9,1,1, 3.059, 10516.984, 401.666, 52802.702 24/03/03,03:44:51,15,10,1, 11.9,1,1, 3.059, 10516.988, 401.662, 52802.735 24/03/03,03:44:51,16,10,1, 11.9,1,1, 3.059, 10516.987, 401.676, 52802.721 24/03/03,03:44:51,17,10,1, 11.9,1,1, 3.059, 10516.954, 401.690, 52802.666 24/03/03,03:44:51,18,10,1, 11.9,1,1, 3.059, 10516.978, 401.688, 52802.664 24/03/03,03:44:51,19,10,1, 11.9,1,1, 3.059, 10516.984, 401.699, 52802.654 24/03/03,03:44:52,00,10,1, 11.9,1,1, 3.058, 10516.980, 401.699, 52802.654 24/03/03,03:44:52,01,10,1, 11.9,1,1, 3.058, 10516.967, 401.680, 52802.676 24/03/03,03:44:52,02,10,1, 11.9,1,1, 3.058, 10516.965, 401.668, 52802.637 24/03/03,03:44:52,03,10,1, 11.9,1,1, 3.058, 10516.950, 401.651, 52802.641 24/03/03,03:44:52,04,10,1, 11.9,1,1, 3.058, 10516.966, 401.662, 52802.639 24/03/03,03:44:52,05,10,1, 11.9,1,1, 3.058, 10516.985, 401.682, 52802.652 24/03/03,03:44:52,06,10,1, 11.9,1,1, 3.058, 10516.977, 401.649, 52802.652 24/03/03,03:44:52,07,10,1, 11.9,1,1, 3.058, 10516.983, 401.641, 52802.738 24/03/03,03:44:52,08,10,1, 11.9,1,1, 3.058, 10516.982, 401.654, 52802.725 24/03/03,03:44:52,09,10,1, 11.9,1,1, 3.058, 10516.947, 401.655, 52802.647 24/03/03,03:44:52,10,10,1, 11.9,1,1, 3.058, 10516.974, 401.648, 52802.663 24/03/03,03:44:52,11,10,1, 11.9,1,1, 3.058, 10516.946, 401.635, 52802.641 24/03/03,03:44:52,12,10,1, 11.9,1,1, 3.058, 10516.952, 401.666, 52802.717 24/03/03,03:44:52,13,10,1, 11.9,1,1, 3.058, 10516.960, 401.631, 52802.688 24/03/03,03:44:52,14,10,1, 11.9,1,1, 3.058, 10516.972, 401.635, 52802.697 24/03/03,03:44:52,15,10,1, 11.9,1,1, 3.058, 10516.983, 401.627, 52802.669 24/03/03,03:44:52,16,10,1, 11.9,1,1, 3.058, 10516.960, 401.619, 52802.646 24/03/03,03:44:52,17,10,1, 11.9,1,1, 3.058, 10516.940, 401.633, 52802.704 24/03/03,03:44:52,18,10,1, 11.9,1,1, 3.058, 10516.947, 401.642, 52802.688 24/03/03,03:44:52,19,10,1, 11.9,1,1, 3.058, 10516.963, 401.611, 52802.677 24/03/03,03:44:53,00,10,1, 11.9,1,1, 3.059, 10516.955, 401.611, 52802.677 24/03/03,03:44:53,01,10,1, 11.9,1,1, 3.059, 10516.950, 401.619, 52802.691 24/03/03,03:44:53,02,10,1, 11.9,1,1, 3.059, 10516.949, 401.609, 52802.667 24/03/03,03:44:53,03,10,1, 11.9,1,1, 3.059, 10516.940, 401.608, 52802.727 24/03/03,03:44:53,04,10,1, 11.9,1,1, 3.059, 10516.941, 401.632, 52802.601 24/03/03,03:44:53,05,10,1, 11.9,1,1, 3.059, 10516.923, 401.617, 52802.604 24/03/03,03:44:53,06,10,1, 11.9,1,1, 3.059, 10516.945, 401.607, 52802.677 24/03/03,03:44:53,07,10,1, 11.9,1,1, 3.059, 10516.957, 401.607, 52802.695 24/03/03,03:44:53,08,10,1, 11.9,1,1, 3.059, 10516.956, 401.606, 52802.683 24/03/03,03:44:53,09,10,1, 11.9,1,1, 3.059, 10516.941, 401.621, 52802.752 24/03/03,03:44:53,10,10,1, 11.9,1,1, 3.059, 10516.950, 401.606, 52802.621 24/03/03,03:44:53,11,10,1, 11.9,1,1, 3.059, 10516.953, 401.599, 52802.619 24/03/03,03:44:53,12,10,1, 11.9,1,1, 3.059, 10516.922, 401.615, 52802.663 24/03/03,03:44:53,13,10,1, 11.9,1,1, 3.059, 10516.920, 401.603, 52802.620 24/03/03,03:44:53,14,10,1, 11.9,1,1, 3.059, 10516.930, 401.634, 52802.671 24/03/03,03:44:53,15,10,1, 11.9,1,1, 3.059, 10516.922, 401.603, 52802.714 24/03/03,03:44:53,16,10,1, 11.9,1,1, 3.059, 10516.952, 401.621, 52802.643 24/03/03,03:44:53,17,10,1, 11.9,1,1, 3.059, 10516.936, 401.603, 52802.606 24/03/03,03:44:53,18,10,1, 11.9,1,1, 3.059, 10516.943, 401.608, 52802.628 24/03/03,03:44:53,19,10,1, 11.9,1,1, 3.059, 10516.928, 401.627, 52802.698 24/03/03,03:44:54,00,10,1, 11.7,1,1, 3.064, 10516.921, 401.627, 52802.698 24/03/03,03:44:54,01,10,1, 11.7,1,1, 3.064, 10516.918, 401.607, 52802.598 24/03/03,03:44:54,02,10,1, 11.7,1,1, 3.064, 10516.938, 401.607, 52802.768 24/03/03,03:44:54,03,10,1, 11.7,1,1, 3.064, 10516.922, 401.599, 52802.746 24/03/03,03:44:54,04,10,1, 11.7,1,1, 3.064, 10516.920, 401.602, 52802.730 24/03/03,03:44:54,05,10,1, 11.7,1,1, 3.064, 10516.935, 401.590, 52802.629 24/03/03,03:44:54,06,10,1, 11.7,1,1, 3.064, 10516.905, 401.591, 52802.652 24/03/03,03:44:54,07,10,1, 11.7,1,1, 3.064, 10516.933, 401.577, 52802.594 24/03/03,03:44:54,08,10,1, 11.7,1,1, 3.064, 10516.929, 401.581, 52802.691 24/03/03,03:44:54,09,10,1, 11.7,1,1, 3.064, 10516.916, 401.604, 52802.669 24/03/03,03:44:54,10,10,1, 11.7,1,1, 3.064, 10516.936, 401.584, 52802.632 24/03/03,03:44:54,11,10,1, 11.7,1,1, 3.064, 10516.925, 401.586, 52802.604 24/03/03,03:44:54,12,10,1, 11.7,1,1, 3.064, 10516.924, 401.562, 52802.587 24/03/03,03:44:54,13,10,1, 11.7,1,1, 3.064, 10516.920, 401.593, 52802.666 24/03/03,03:44:54,14,10,1, 11.7,1,1, 3.064, 10516.908, 401.584, 52802.640 24/03/03,03:44:54,15,10,1, 11.7,1,1, 3.064, 10516.906, 401.582, 52802.662 24/03/03,03:44:54,16,10,1, 11.7,1,1, 3.064, 10516.903, 401.582, 52802.644 24/03/03,03:44:54,17,10,1, 11.7,1,1, 3.064, 10516.896, 401.549, 52802.617 24/03/03,03:44:54,18,10,1, 11.7,1,1, 3.064, 10516.933, 401.565, 52802.617 24/03/03,03:44:54,19,10,1, 11.7,1,1, 3.064, 10516.900, 401.550, 52802.581 24/03/03,03:44:55,00,10,1, 11.9,1,1, 3.062, 10516.896, 401.550, 52802.581 24/03/03,03:44:55,01,10,1, 11.9,1,1, 3.062, 10516.906, 401.568, 52802.710 24/03/03,03:44:55,02,10,1, 11.9,1,1, 3.062, 10516.918, 401.548, 52802.603 24/03/03,03:44:55,03,10,1, 11.9,1,1, 3.062, 10516.908, 401.567, 52802.664 24/03/03,03:44:55,04,10,1, 11.9,1,1, 3.062, 10516.914, 401.571, 52802.675 24/03/03,03:44:55,05,10,1, 11.9,1,1, 3.062, 10516.906, 401.573, 52802.660 24/03/03,03:44:55,06,10,1, 11.9,1,1, 3.062, 10516.904, 401.546, 52802.602 24/03/03,03:44:55,07,10,1, 11.9,1,1, 3.062, 10516.907, 401.561, 52802.588 24/03/03,03:44:55,08,10,1, 11.9,1,1, 3.062, 10516.886, 401.569, 52802.665 24/03/03,03:44:55,09,10,1, 11.9,1,1, 3.062, 10516.889, 401.551, 52802.636 24/03/03,03:44:55,10,10,1, 11.9,1,1, 3.062, 10516.903, 401.563, 52802.684 24/03/03,03:44:55,11,10,1, 11.9,1,1, 3.062, 10516.884, 401.544, 52802.693 24/03/03,03:44:55,12,10,1, 11.9,1,1, 3.062, 10516.908, 401.570, 52802.650 24/03/03,03:44:55,13,10,1, 11.9,1,1, 3.062, 10516.888, 401.560, 52802.630 24/03/03,03:44:55,14,10,1, 11.9,1,1, 3.062, 10516.893, 401.547, 52802.607 24/03/03,03:44:55,15,10,1, 11.9,1,1, 3.062, 10516.916, 401.523, 52802.663 24/03/03,03:44:55,16,10,1, 11.9,1,1, 3.062, 10516.902, 401.523, 52802.652 24/03/03,03:44:55,17,10,1, 11.9,1,1, 3.062, 10516.915, 401.545, 52802.695 24/03/03,03:44:55,18,10,1, 11.9,1,1, 3.062, 10516.897, 401.535, 52802.661 24/03/03,03:44:55,19,10,1, 11.9,1,1, 3.062, 10516.877, 401.540, 52802.673 24/03/03,03:44:56,00,10,1, 11.9,1,1, 3.059, 10516.871, 401.540, 52802.673 24/03/03,03:44:56,01,10,1, 11.9,1,1, 3.059, 10516.896, 401.532, 52802.635 24/03/03,03:44:56,02,10,1, 11.9,1,1, 3.059, 10516.896, 401.540, 52802.671 24/03/03,03:44:56,03,10,1, 11.9,1,1, 3.059, 10516.871, 401.498, 52802.637 24/03/03,03:44:56,04,10,1, 11.9,1,1, 3.059, 10516.894, 401.521, 52802.640 24/03/03,03:44:56,05,10,1, 11.9,1,1, 3.059, 10516.878, 401.511, 52802.624 24/03/03,03:44:56,06,10,1, 11.9,1,1, 3.059, 10516.863, 401.556, 52802.631 24/03/03,03:44:56,07,10,1, 11.9,1,1, 3.059, 10516.883, 401.524, 52802.620 24/03/03,03:44:56,08,10,1, 11.9,1,1, 3.059, 10516.883, 401.531, 52802.589 24/03/03,03:44:56,09,10,1, 11.9,1,1, 3.059, 10516.871, 401.516, 52802.630 24/03/03,03:44:56,10,10,1, 11.9,1,1, 3.059, 10516.896, 401.552, 52802.622 24/03/03,03:44:56,11,10,1, 11.9,1,1, 3.059, 10516.867, 401.518, 52802.593 24/03/03,03:44:56,12,10,1, 11.9,1,1, 3.059, 10516.841, 401.514, 52802.615 24/03/03,03:44:56,13,10,1, 11.9,1,1, 3.059, 10516.872, 401.518, 52802.587 24/03/03,03:44:56,14,10,1, 11.9,1,1, 3.059, 10516.868, 401.534, 52802.632 24/03/03,03:44:56,15,10,1, 11.9,1,1, 3.059, 10516.869, 401.514, 52802.604 24/03/03,03:44:56,16,10,1, 11.9,1,1, 3.059, 10516.896, 401.501, 52802.493 24/03/03,03:44:56,17,10,1, 11.9,1,1, 3.059, 10516.894, 401.500, 52802.606 24/03/03,03:44:56,18,10,1, 11.9,1,1, 3.059, 10516.870, 401.500, 52802.598 24/03/03,03:44:56,19,10,1, 11.9,1,1, 3.059, 10516.866, 401.517, 52802.635 24/03/03,03:44:57,00,10,1, 11.9,1,1, 3.059, 10516.863, 401.517, 52802.635 24/03/03,03:44:57,01,10,1, 11.9,1,1, 3.059, 10516.861, 401.509, 52802.631 24/03/03,03:44:57,02,10,1, 11.9,1,1, 3.059, 10516.873, 401.535, 52802.785 24/03/03,03:44:57,03,10,1, 11.9,1,1, 3.059, 10516.839, 401.504, 52802.758 24/03/03,03:44:57,04,10,1, 11.9,1,1, 3.059, 10516.856, 401.531, 52802.762 24/03/03,03:44:57,05,10,1, 11.9,1,1, 3.059, 10516.845, 401.518, 52802.735 24/03/03,03:44:57,06,10,1, 11.9,1,1, 3.059, 10516.858, 401.514, 52802.714 24/03/03,03:44:57,07,10,1, 11.9,1,1, 3.059, 10516.857, 401.519, 52802.759 24/03/03,03:44:57,08,10,1, 11.9,1,1, 3.059, 10516.868, 401.513, 52802.780 24/03/03,03:44:57,09,10,1, 11.9,1,1, 3.059, 10516.855, 401.520, 52802.777 24/03/03,03:44:57,10,10,1, 11.9,1,1, 3.059, 10516.864, 401.519, 52802.741 24/03/03,03:44:57,11,10,1, 11.9,1,1, 3.059, 10516.860, 401.544, 52802.741 24/03/03,03:44:57,12,10,1, 11.9,1,1, 3.059, 10516.868, 401.494, 52802.751 24/03/03,03:44:57,13,10,1, 11.9,1,1, 3.059, 10516.835, 401.510, 52802.820 24/03/03,03:44:57,14,10,1, 11.9,1,1, 3.059, 10516.823, 401.505, 52802.721 24/03/03,03:44:57,15,10,1, 11.9,1,1, 3.059, 10516.864, 401.495, 52802.803 24/03/03,03:44:57,16,10,1, 11.9,1,1, 3.059, 10516.849, 401.501, 52802.755 24/03/03,03:44:57,17,10,1, 11.9,1,1, 3.059, 10516.825, 401.494, 52802.781 24/03/03,03:44:57,18,10,1, 11.9,1,1, 3.059, 10516.865, 401.494, 52802.747 24/03/03,03:44:57,19,10,1, 11.9,1,1, 3.059, 10516.841, 401.473, 52802.781 24/03/03,03:44:58,00,10,1, 12.0,1,1, 3.060, 10516.838, 401.473, 52802.781 24/03/03,03:44:58,01,10,1, 12.0,1,1, 3.060, 10516.838, 401.479, 52802.738 24/03/03,03:44:58,02,10,1, 12.0,1,1, 3.060, 10516.847, 401.487, 52802.771 24/03/03,03:44:58,03,10,1, 12.0,1,1, 3.060, 10516.812, 401.493, 52802.751 24/03/03,03:44:58,04,10,1, 12.0,1,1, 3.060, 10516.843, 401.486, 52802.783 24/03/03,03:44:58,05,10,1, 12.0,1,1, 3.060, 10516.830, 401.482, 52802.749 24/03/03,03:44:58,06,10,1, 12.0,1,1, 3.060, 10516.845, 401.479, 52802.753 24/03/03,03:44:58,07,10,1, 12.0,1,1, 3.060, 10516.844, 401.467, 52802.701 24/03/03,03:44:58,08,10,1, 12.0,1,1, 3.060, 10516.827, 401.474, 52802.719 24/03/03,03:44:58,09,10,1, 12.0,1,1, 3.060, 10516.834, 401.494, 52802.728 24/03/03,03:44:58,10,10,1, 12.0,1,1, 3.060, 10516.819, 401.482, 52802.733 24/03/03,03:44:58,11,10,1, 12.0,1,1, 3.060, 10516.834, 401.489, 52802.739 24/03/03,03:44:58,12,10,1, 12.0,1,1, 3.060, 10516.816, 401.488, 52802.729 24/03/03,03:44:58,13,10,1, 12.0,1,1, 3.060, 10516.825, 401.488, 52802.766 24/03/03,03:44:58,14,10,1, 12.0,1,1, 3.060, 10516.812, 401.473, 52802.709 24/03/03,03:44:58,15,10,1, 12.0,1,1, 3.060, 10516.820, 401.478, 52802.733 24/03/03,03:44:58,16,10,1, 12.0,1,1, 3.060, 10516.823, 401.459, 52802.691 24/03/03,03:44:58,17,10,1, 12.0,1,1, 3.060, 10516.811, 401.474, 52802.721 24/03/03,03:44:58,18,10,1, 12.0,1,1, 3.060, 10516.795, 401.470, 52802.772 24/03/03,03:44:58,19,10,1, 12.0,1,1, 3.060, 10516.811, 401.473, 52802.732 24/03/03,03:44:59,00,10,1, 11.9,1,1, 3.061, 10516.804, 401.473, 52802.732 24/03/03,03:44:59,01,10,1, 11.9,1,1, 3.061, 10516.815, 401.470, 52802.702 24/03/03,03:44:59,02,10,1, 11.9,1,1, 3.061, 10516.819, 401.467, 52802.680 24/03/03,03:44:59,03,10,1, 11.9,1,1, 3.061, 10516.811, 401.480, 52802.709 24/03/03,03:44:59,04,10,1, 11.9,1,1, 3.061, 10516.818, 401.463, 52802.694 24/03/03,03:44:59,05,10,1, 11.9,1,1, 3.061, 10516.796, 401.460, 52802.588 24/03/03,03:44:59,06,10,1, 11.9,1,1, 3.061, 10516.804, 401.476, 52802.823 24/03/03,03:44:59,07,10,1, 11.9,1,1, 3.061, 10516.839, 401.470, 52802.690 24/03/03,03:44:59,08,10,1, 11.9,1,1, 3.061, 10516.818, 401.461, 52802.684 24/03/03,03:44:59,09,10,1, 11.9,1,1, 3.061, 10516.804, 401.480, 52802.699 24/03/03,03:44:59,10,10,1, 11.9,1,1, 3.061, 10516.818, 401.469, 52802.732 24/03/03,03:44:59,11,10,1, 11.9,1,1, 3.061, 10516.806, 401.441, 52802.706 24/03/03,03:44:59,12,10,1, 11.9,1,1, 3.061, 10516.815, 401.457, 52802.732 24/03/03,03:44:59,13,10,1, 11.9,1,1, 3.061, 10516.805, 401.447, 52802.721 24/03/03,03:44:59,14,10,1, 11.9,1,1, 3.061, 10516.810, 401.438, 52802.703 24/03/03,03:44:59,15,10,1, 11.9,1,1, 3.061, 10516.807, 401.444, 52802.848 24/03/03,03:44:59,16,10,1, 11.9,1,1, 3.061, 10516.818, 401.428, 52802.683 24/03/03,03:44:59,17,10,1, 11.9,1,1, 3.061, 10516.758, 401.449, 52802.649 24/03/03,03:44:59,18,10,1, 11.9,1,1, 3.061, 10516.793, 401.445, 52802.635 24/03/03,03:44:59,19,10,1, 11.9,1,1, 3.061, 10516.778, 401.465, 52802.701 24/03/03,03:45:00,00,10,1, 11.9,1,1, 3.061, 10516.771, 401.465, 52802.701 24/03/03,03:45:00,01,10,1, 11.9,1,1, 3.061, 10516.783, 401.450, 52802.746 24/03/03,03:45:00,02,10,1, 11.9,1,1, 3.061, 10516.774, 401.428, 52802.611 24/03/03,03:45:00,03,10,1, 11.9,1,1, 3.061, 10516.793, 401.393, 52802.557 24/03/03,03:45:00,04,10,1, 11.9,1,1, 3.061, 10516.776, 401.418, 52802.562 24/03/03,03:45:00,05,10,1, 11.9,1,1, 3.061, 10516.807, 401.423, 52802.542 24/03/03,03:45:00,06,10,1, 11.9,1,1, 3.061, 10516.799, 401.415, 52802.595 24/03/03,03:45:00,07,10,1, 11.9,1,1, 3.061, 10516.781, 401.440, 52802.586 24/03/03,03:45:00,08,10,1, 11.9,1,1, 3.061, 10516.779, 401.403, 52802.568 24/03/03,03:45:00,09,10,1, 11.9,1,1, 3.061, 10516.773, 401.418, 52802.553 24/03/03,03:45:00,10,10,1, 11.9,1,1, 3.061, 10516.788, 401.412, 52802.584 24/03/03,03:45:00,11,10,1, 11.9,1,1, 3.061, 10516.793, 401.383, 52802.554 24/03/03,03:45:00,12,10,1, 11.9,1,1, 3.061, 10516.796, 401.383, 52802.562 24/03/03,03:45:00,13,10,1, 11.9,1,1, 3.061, 10516.781, 401.387, 52802.502 24/03/03,03:45:00,14,10,1, 11.9,1,1, 3.061, 10516.761, 401.408, 52802.572 24/03/03,03:45:00,15,10,1, 11.9,1,1, 3.061, 10516.797, 401.388, 52802.605 24/03/03,03:45:00,16,10,1, 11.9,1,1, 3.061, 10516.791, 401.391, 52802.592 24/03/03,03:45:00,17,10,1, 11.9,1,1, 3.061, 10516.780, 401.396, 52802.585 24/03/03,03:45:00,18,10,1, 11.9,1,1, 3.061, 10516.768, 401.387, 52802.582 24/03/03,03:45:00,19,10,1, 11.9,1,1, 3.061, 10516.786, 401.382, 52802.554 24/03/03,03:45:01,00,10,1, 11.9,1,1, 3.061, 10516.779, 401.382, 52802.554 24/03/03,03:45:01,01,10,1, 11.9,1,1, 3.061, 10516.773, 401.397, 52802.586 24/03/03,03:45:01,02,10,1, 11.9,1,1, 3.061, 10516.776, 401.405, 52802.583 24/03/03,03:45:01,03,10,1, 11.9,1,1, 3.061, 10516.758, 401.375, 52802.571 24/03/03,03:45:01,04,10,1, 11.9,1,1, 3.061, 10516.778, 401.356, 52802.558 24/03/03,03:45:01,05,10,1, 11.9,1,1, 3.061, 10516.775, 401.388, 52802.575 24/03/03,03:45:01,06,10,1, 11.9,1,1, 3.061, 10516.764, 401.353, 52802.570 24/03/03,03:45:01,07,10,1, 11.9,1,1, 3.061, 10516.746, 401.366, 52802.563 24/03/03,03:45:01,08,10,1, 11.9,1,1, 3.061, 10516.762, 401.376, 52802.559 24/03/03,03:45:01,09,10,1, 11.9,1,1, 3.061, 10516.764, 401.353, 52802.563 24/03/03,03:45:01,10,10,1, 11.9,1,1, 3.061, 10516.765, 401.361, 52802.608 24/03/03,03:45:01,11,10,1, 11.9,1,1, 3.061, 10516.764, 401.380, 52802.573 24/03/03,03:45:01,12,10,1, 11.9,1,1, 3.061, 10516.746, 401.357, 52802.589 24/03/03,03:45:01,13,10,1, 11.9,1,1, 3.061, 10516.737, 401.351, 52802.562 24/03/03,03:45:01,14,10,1, 11.9,1,1, 3.061, 10516.753, 401.355, 52802.590 24/03/03,03:45:01,15,10,1, 11.9,1,1, 3.061, 10516.743, 401.351, 52802.555 24/03/03,03:45:01,16,10,1, 11.9,1,1, 3.061, 10516.745, 401.347, 52802.572 24/03/03,03:45:01,17,10,1, 11.9,1,1, 3.061, 10516.739, 401.360, 52802.576 24/03/03,03:45:01,18,10,1, 11.9,1,1, 3.061, 10516.729, 401.367, 52802.540 24/03/03,03:45:01,19,10,1, 11.9,1,1, 3.061, 10516.741, 401.368, 52802.532 24/03/03,03:45:02,00,10,1, 11.9,1,1, 3.058, 10516.738, 401.368, 52802.532 24/03/03,03:45:02,01,10,1, 11.9,1,1, 3.058, 10516.723, 401.340, 52802.539 24/03/03,03:45:02,02,10,1, 11.9,1,1, 3.058, 10516.739, 401.354, 52802.591 24/03/03,03:45:02,03,10,1, 11.9,1,1, 3.058, 10516.726, 401.353, 52802.568 24/03/03,03:45:02,04,10,1, 11.9,1,1, 3.058, 10516.724, 401.368, 52802.589 24/03/03,03:45:02,05,10,1, 11.9,1,1, 3.058, 10516.723, 401.380, 52802.566 24/03/03,03:45:02,06,10,1, 11.9,1,1, 3.058, 10516.722, 401.371, 52802.521 24/03/03,03:45:02,07,10,1, 11.9,1,1, 3.058, 10516.727, 401.348, 52802.581 24/03/03,03:45:02,08,10,1, 11.9,1,1, 3.058, 10516.743, 401.335, 52802.378 24/03/03,03:45:02,09,10,1, 11.9,1,1, 3.058, 10516.721, 401.371, 52802.503 24/03/03,03:45:02,10,10,1, 11.9,1,1, 3.058, 10516.704, 401.374, 52802.529 24/03/03,03:45:02,11,10,1, 11.9,1,1, 3.058, 10516.714, 401.375, 52802.528 24/03/03,03:45:02,12,10,1, 11.9,1,1, 3.058, 10516.714, 401.365, 52802.537 24/03/03,03:45:02,13,10,1, 11.9,1,1, 3.058, 10516.705, 401.358, 52802.557 24/03/03,03:45:02,14,10,1, 11.9,1,1, 3.058, 10516.712, 401.352, 52802.541 24/03/03,03:45:02,15,10,1, 11.9,1,1, 3.058, 10516.694, 401.364, 52802.559 24/03/03,03:45:02,16,10,1, 11.9,1,1, 3.058, 10516.703, 401.360, 52802.528 24/03/03,03:45:02,17,10,1, 11.9,1,1, 3.058, 10516.714, 401.362, 52802.531 24/03/03,03:45:02,18,10,1, 11.9,1,1, 3.058, 10516.714, 401.372, 52802.535 24/03/03,03:45:02,19,10,1, 11.9,1,1, 3.058, 10516.707, 401.357, 52802.528 24/03/03,03:45:03,00,10,1, 12.0,1,1, 3.059, 10516.704, 401.357, 52802.528 24/03/03,03:45:03,01,10,1, 12.0,1,1, 3.059, 10516.702, 401.334, 52802.509 24/03/03,03:45:03,02,10,1, 12.0,1,1, 3.059, 10516.702, 401.330, 52802.515 24/03/03,03:45:03,03,10,1, 12.0,1,1, 3.059, 10516.717, 401.322, 52802.540 24/03/03,03:45:03,04,10,1, 12.0,1,1, 3.059, 10516.709, 401.342, 52802.512 24/03/03,03:45:03,05,10,1, 12.0,1,1, 3.059, 10516.686, 401.359, 52802.544 24/03/03,03:45:03,06,10,1, 12.0,1,1, 3.059, 10516.698, 401.354, 52802.513 24/03/03,03:45:03,07,10,1, 12.0,1,1, 3.059, 10516.683, 401.360, 52802.528 24/03/03,03:45:03,08,10,1, 12.0,1,1, 3.059, 10516.699, 401.351, 52802.517 24/03/03,03:45:03,09,10,1, 12.0,1,1, 3.059, 10516.678, 401.330, 52802.546 24/03/03,03:45:03,10,10,1, 12.0,1,1, 3.059, 10516.702, 401.335, 52802.538 24/03/03,03:45:03,11,10,1, 12.0,1,1, 3.059, 10516.690, 401.342, 52802.529 24/03/03,03:45:03,12,10,1, 12.0,1,1, 3.059, 10516.686, 401.338, 52802.568 24/03/03,03:45:03,13,10,1, 12.0,1,1, 3.059, 10516.691, 401.331, 52802.539 24/03/03,03:45:03,14,10,1, 12.0,1,1, 3.059, 10516.688, 401.326, 52802.545 24/03/03,03:45:03,15,10,1, 12.0,1,1, 3.059, 10516.662, 401.339, 52802.558 24/03/03,03:45:03,16,10,1, 12.0,1,1, 3.059, 10516.661, 401.337, 52802.541 24/03/03,03:45:03,17,10,1, 12.0,1,1, 3.059, 10516.679, 401.358, 52802.523 24/03/03,03:45:03,18,10,1, 12.0,1,1, 3.059, 10516.671, 401.341, 52802.500 24/03/03,03:45:03,19,10,1, 12.0,1,1, 3.059, 10516.692, 401.350, 52802.643 24/03/03,03:45:04,00,10,1, 11.9,1,1, 3.060, 10516.688, 401.350, 52802.643 24/03/03,03:45:04,01,10,1, 11.9,1,1, 3.060, 10516.669, 401.335, 52802.536 24/03/03,03:45:04,02,10,1, 11.9,1,1, 3.060, 10516.666, 401.356, 52802.582 24/03/03,03:45:04,03,10,1, 11.9,1,1, 3.060, 10516.655, 401.331, 52802.533 24/03/03,03:45:04,04,10,1, 11.9,1,1, 3.060, 10516.670, 401.329, 52802.527 24/03/03,03:45:04,05,10,1, 11.9,1,1, 3.060, 10516.676, 401.333, 52802.484 24/03/03,03:45:04,06,10,1, 11.9,1,1, 3.060, 10516.670, 401.347, 52802.542 24/03/03,03:45:04,07,10,1, 11.9,1,1, 3.060, 10516.662, 401.306, 52802.522 24/03/03,03:45:04,08,10,1, 11.9,1,1, 3.060, 10516.684, 401.332, 52802.522 24/03/03,03:45:04,09,10,1, 11.9,1,1, 3.060, 10516.666, 401.300, 52802.472 24/03/03,03:45:04,10,10,1, 11.9,1,1, 3.060, 10516.646, 401.314, 52802.511 24/03/03,03:45:04,11,10,1, 11.9,1,1, 3.060, 10516.683, 401.317, 52802.552 24/03/03,03:45:04,12,10,1, 11.9,1,1, 3.060, 10516.655, 401.337, 52802.569 24/03/03,03:45:04,13,10,1, 11.9,1,1, 3.060, 10516.663, 401.302, 52802.516 24/03/03,03:45:04,14,10,1, 11.9,1,1, 3.060, 10516.669, 401.337, 52802.603 24/03/03,03:45:04,15,10,1, 11.9,1,1, 3.060, 10516.646, 401.314, 52802.517 24/03/03,03:45:04,16,10,1, 11.9,1,1, 3.060, 10516.640, 401.337, 52802.548 24/03/03,03:45:04,17,10,1, 11.9,1,1, 3.060, 10516.655, 401.313, 52802.590 24/03/03,03:45:04,18,10,1, 11.9,1,1, 3.060, 10516.642, 401.338, 52802.496 24/03/03,03:45:04,19,10,1, 11.9,1,1, 3.060, 10516.654, 401.300, 52802.548 24/03/03,03:45:05,00,10,1, 11.9,1,1, 3.060, 10516.646, 401.300, 52802.548 24/03/03,03:45:05,01,10,1, 11.9,1,1, 3.060, 10516.624, 401.323, 52802.606 24/03/03,03:45:05,02,10,1, 11.9,1,1, 3.060, 10516.633, 401.298, 52802.579 24/03/03,03:45:05,03,10,1, 11.9,1,1, 3.060, 10516.653, 401.320, 52802.561 24/03/03,03:45:05,04,10,1, 11.9,1,1, 3.060, 10516.662, 401.300, 52802.504 24/03/03,03:45:05,05,10,1, 11.9,1,1, 3.060, 10516.642, 401.290, 52802.584 24/03/03,03:45:05,06,10,1, 11.9,1,1, 3.060, 10516.642, 401.297, 52802.536 24/03/03,03:45:05,07,10,1, 11.9,1,1, 3.060, 10516.626, 401.300, 52802.560 24/03/03,03:45:05,08,10,1, 11.9,1,1, 3.060, 10516.641, 401.302, 52802.550 24/03/03,03:45:05,09,10,1, 11.9,1,1, 3.060, 10516.644, 401.291, 52802.513 24/03/03,03:45:05,10,10,1, 11.9,1,1, 3.060, 10516.625, 401.343, 52802.558 24/03/03,03:45:05,11,10,1, 11.9,1,1, 3.060, 10516.624, 401.296, 52802.511 24/03/03,03:45:05,12,10,1, 11.9,1,1, 3.060, 10516.645, 401.294, 52802.542 24/03/03,03:45:05,13,10,1, 11.9,1,1, 3.060, 10516.667, 401.277, 52802.532 24/03/03,03:45:05,14,10,1, 11.9,1,1, 3.060, 10516.646, 401.303, 52802.530 24/03/03,03:45:05,15,10,1, 11.9,1,1, 3.060, 10516.631, 401.295, 52802.543 24/03/03,03:45:05,16,10,1, 11.9,1,1, 3.060, 10516.614, 401.309, 52802.496 24/03/03,03:45:05,17,10,1, 11.9,1,1, 3.060, 10516.623, 401.300, 52802.538 24/03/03,03:45:05,18,10,1, 11.9,1,1, 3.060, 10516.628, 401.308, 52802.510 24/03/03,03:45:05,19,10,1, 11.9,1,1, 3.060, 10516.624, 401.287, 52802.522 24/03/03,03:45:06,00,10,1, 11.9,1,1, 3.060, 10516.621, 401.287, 52802.522 24/03/03,03:45:06,01,10,1, 11.9,1,1, 3.060, 10516.612, 401.302, 52802.524 24/03/03,03:45:06,02,10,1, 11.9,1,1, 3.060, 10516.611, 401.295, 52802.541 24/03/03,03:45:06,03,10,1, 11.9,1,1, 3.060, 10516.618, 401.302, 52802.531 24/03/03,03:45:06,04,10,1, 11.9,1,1, 3.060, 10516.593, 401.290, 52802.522 24/03/03,03:45:06,05,10,1, 11.9,1,1, 3.060, 10516.598, 401.301, 52802.522 24/03/03,03:45:06,06,10,1, 11.9,1,1, 3.060, 10516.594, 401.298, 52802.503 24/03/03,03:45:06,07,10,1, 11.9,1,1, 3.060, 10516.604, 401.311, 52802.502 24/03/03,03:45:06,08,10,1, 11.9,1,1, 3.060, 10516.601, 401.299, 52802.519 24/03/03,03:45:06,09,10,1, 11.9,1,1, 3.060, 10516.609, 401.283, 52802.529 24/03/03,03:45:06,10,10,1, 11.9,1,1, 3.060, 10516.615, 401.283, 52802.518 24/03/03,03:45:06,11,10,1, 11.9,1,1, 3.060, 10516.622, 401.315, 52802.521 24/03/03,03:45:06,12,10,1, 11.9,1,1, 3.060, 10516.582, 401.307, 52802.493 24/03/03,03:45:06,13,10,1, 11.9,1,1, 3.060, 10516.589, 401.299, 52802.559 24/03/03,03:45:06,14,10,1, 11.9,1,1, 3.060, 10516.597, 401.276, 52802.549 24/03/03,03:45:06,15,10,1, 11.9,1,1, 3.060, 10516.577, 401.299, 52802.562 24/03/03,03:45:06,16,10,1, 11.9,1,1, 3.060, 10516.602, 401.263, 52802.535 24/03/03,03:45:06,17,10,1, 11.9,1,1, 3.060, 10516.606, 401.274, 52802.523 24/03/03,03:45:06,18,10,1, 11.9,1,1, 3.060, 10516.593, 401.266, 52802.518 24/03/03,03:45:06,19,10,1, 11.9,1,1, 3.060, 10516.599, 401.274, 52802.504 24/03/03,03:45:07,00,10,1, 11.9,1,1, 3.061, 10516.596, 401.274, 52802.504 24/03/03,03:45:07,01,10,1, 11.9,1,1, 3.061, 10516.560, 401.272, 52802.504 24/03/03,03:45:07,02,10,1, 11.9,1,1, 3.061, 10516.599, 401.301, 52802.520 24/03/03,03:45:07,03,10,1, 11.9,1,1, 3.061, 10516.582, 401.273, 52802.516 24/03/03,03:45:07,04,10,1, 11.9,1,1, 3.061, 10516.578, 401.260, 52802.509 24/03/03,03:45:07,05,10,1, 11.9,1,1, 3.061, 10516.565, 401.276, 52802.519 24/03/03,03:45:07,06,10,1, 11.9,1,1, 3.061, 10516.579, 401.268, 52802.525 24/03/03,03:45:07,07,10,1, 11.9,1,1, 3.061, 10516.581, 401.276, 52802.536 24/03/03,03:45:07,08,10,1, 11.9,1,1, 3.061, 10516.571, 401.265, 52802.527 24/03/03,03:45:07,09,10,1, 11.9,1,1, 3.061, 10516.554, 401.278, 52802.528 24/03/03,03:45:07,10,10,1, 11.9,1,1, 3.061, 10516.574, 401.238, 52802.555 24/03/03,03:45:07,11,10,1, 11.9,1,1, 3.061, 10516.576, 401.244, 52802.537 24/03/03,03:45:07,12,10,1, 11.9,1,1, 3.061, 10516.579, 401.282, 52802.550 24/03/03,03:45:07,13,10,1, 11.9,1,1, 3.061, 10516.550, 401.284, 52802.565 24/03/03,03:45:07,14,10,1, 11.9,1,1, 3.061, 10516.564, 401.302, 52802.540 24/03/03,03:45:07,15,10,1, 11.9,1,1, 3.061, 10516.581, 401.267, 52802.553 24/03/03,03:45:07,16,10,1, 11.9,1,1, 3.061, 10516.565, 401.271, 52802.562 24/03/03,03:45:07,17,10,1, 11.9,1,1, 3.061, 10516.572, 401.267, 52802.554 24/03/03,03:45:07,18,10,1, 11.9,1,1, 3.061, 10516.565, 401.267, 52802.512 24/03/03,03:45:07,19,10,1, 11.9,1,1, 3.061, 10516.567, 401.287, 52802.542 24/03/03,03:45:08,00,09,1, 11.9,1,1, 3.055, 10516.562, 401.287, 52802.542 24/03/03,03:45:08,01,09,1, 11.9,1,1, 3.055, 10516.564, 401.274, 52802.547 24/03/03,03:45:08,02,09,1, 11.9,1,1, 3.055, 10516.546, 401.279, 52802.590 24/03/03,03:45:08,03,09,1, 11.9,1,1, 3.055, 10516.557, 401.271, 52802.548 24/03/03,03:45:08,04,09,1, 11.9,1,1, 3.055, 10516.569, 401.266, 52802.557 24/03/03,03:45:08,05,09,1, 11.9,1,1, 3.055, 10516.547, 401.284, 52802.558 24/03/03,03:45:08,06,09,1, 11.9,1,1, 3.055, 10516.547, 401.288, 52802.511 24/03/03,03:45:08,07,09,1, 11.9,1,1, 3.055, 10516.545, 401.265, 52802.515 24/03/03,03:45:08,08,09,1, 11.9,1,1, 3.055, 10516.544, 401.241, 52802.519 24/03/03,03:45:08,09,09,1, 11.9,1,1, 3.055, 10516.546, 401.258, 52802.543 24/03/03,03:45:08,10,09,1, 11.9,1,1, 3.055, 10516.559, 401.298, 52802.563 24/03/03,03:45:08,11,09,1, 11.9,1,1, 3.055, 10516.550, 401.250, 52802.535 24/03/03,03:45:08,12,09,1, 11.9,1,1, 3.055, 10516.529, 401.261, 52802.505 24/03/03,03:45:08,13,09,1, 11.9,1,1, 3.055, 10516.539, 401.286, 52802.569 24/03/03,03:45:08,14,09,1, 11.9,1,1, 3.055, 10516.525, 401.274, 52802.527 24/03/03,03:45:08,15,09,1, 11.9,1,1, 3.055, 10516.551, 401.273, 52802.541 24/03/03,03:45:08,16,09,1, 11.9,1,1, 3.055, 10516.533, 401.252, 52802.548 24/03/03,03:45:08,17,09,1, 11.9,1,1, 3.055, 10516.519, 401.258, 52802.568 24/03/03,03:45:08,18,09,1, 11.9,1,1, 3.055, 10516.531, 401.261, 52802.570 24/03/03,03:45:08,19,09,1, 11.9,1,1, 3.055, 10516.535, 401.248, 52802.531 24/03/03,03:45:09,00,09,1, 11.9,1,1, 3.058, 10516.529, 401.248, 52802.531 24/03/03,03:45:09,01,09,1, 11.9,1,1, 3.058, 10516.526, 401.250, 52802.537 24/03/03,03:45:09,02,09,1, 11.9,1,1, 3.058, 10516.504, 401.254, 52802.507 24/03/03,03:45:09,03,09,1, 11.9,1,1, 3.058, 10516.522, 401.251, 52802.541 24/03/03,03:45:09,04,09,1, 11.9,1,1, 3.058, 10516.532, 401.234, 52802.504 24/03/03,03:45:09,05,09,1, 11.9,1,1, 3.058, 10516.544, 401.257, 52802.508 24/03/03,03:45:09,06,09,1, 11.9,1,1, 3.058, 10516.523, 401.277, 52802.469 24/03/03,03:45:09,07,09,1, 11.9,1,1, 3.058, 10516.518, 401.267, 52802.576 24/03/03,03:45:09,08,09,1, 11.9,1,1, 3.058, 10516.526, 401.244, 52802.470 24/03/03,03:45:09,09,09,1, 11.9,1,1, 3.058, 10516.549, 401.243, 52802.527 24/03/03,03:45:09,10,09,1, 11.9,1,1, 3.058, 10516.567, 401.224, 52802.295 24/03/03,03:45:09,11,09,1, 11.9,1,1, 3.058, 10516.511, 401.278, 52802.568 24/03/03,03:45:09,12,09,1, 11.9,1,1, 3.058, 10516.515, 401.277, 52802.554 24/03/03,03:45:09,13,09,1, 11.9,1,1, 3.058, 10516.497, 401.257, 52802.543 24/03/03,03:45:09,14,09,1, 11.9,1,1, 3.058, 10516.512, 401.255, 52802.476 24/03/03,03:45:09,15,09,1, 11.9,1,1, 3.058, 10516.527, 401.264, 52802.551 24/03/03,03:45:09,16,09,1, 11.9,1,1, 3.058, 10516.508, 401.262, 52802.489 24/03/03,03:45:09,17,09,1, 11.9,1,1, 3.058, 10516.525, 401.256, 52802.495 24/03/03,03:45:09,18,09,1, 11.9,1,1, 3.058, 10516.538, 401.278, 52802.497 24/03/03,03:45:09,19,09,1, 11.9,1,1, 3.058, 10516.524, 401.276, 52802.512 24/03/03,03:45:10,00,09,1, 12.0,1,1, 3.058, 10516.521, 401.276, 52802.512 24/03/03,03:45:10,01,09,1, 12.0,1,1, 3.058, 10516.489, 401.265, 52802.509 24/03/03,03:45:10,02,09,1, 12.0,1,1, 3.058, 10516.508, 401.259, 52802.482 24/03/03,03:45:10,03,09,1, 12.0,1,1, 3.058, 10516.485, 401.281, 52802.482 24/03/03,03:45:10,04,09,1, 12.0,1,1, 3.058, 10516.498, 401.236, 52802.533 24/03/03,03:45:10,05,09,1, 12.0,1,1, 3.058, 10516.503, 401.249, 52802.525 24/03/03,03:45:10,06,09,1, 12.0,1,1, 3.058, 10516.501, 401.255, 52802.498 24/03/03,03:45:10,07,09,1, 12.0,1,1, 3.058, 10516.465, 401.276, 52802.698 24/03/03,03:45:10,08,09,1, 12.0,1,1, 3.058, 10516.475, 401.280, 52802.551 24/03/03,03:45:10,09,09,1, 12.0,1,1, 3.058, 10516.467, 401.284, 52802.610 24/03/03,03:45:10,10,09,1, 12.0,1,1, 3.058, 10516.495, 401.274, 52802.528 24/03/03,03:45:10,11,09,1, 12.0,1,1, 3.058, 10516.472, 401.253, 52802.494 24/03/03,03:45:10,12,09,1, 12.0,1,1, 3.058, 10516.502, 401.265, 52802.504 24/03/03,03:45:10,13,09,1, 12.0,1,1, 3.058, 10516.480, 401.235, 52802.490 24/03/03,03:45:10,14,09,1, 12.0,1,1, 3.058, 10516.507, 401.268, 52802.513 24/03/03,03:45:10,15,09,1, 12.0,1,1, 3.058, 10516.519, 401.267, 52802.529 24/03/03,03:45:10,16,09,1, 12.0,1,1, 3.058, 10516.470, 401.280, 52802.530 24/03/03,03:45:10,17,09,1, 12.0,1,1, 3.058, 10516.475, 401.240, 52802.488 24/03/03,03:45:10,18,09,1, 12.0,1,1, 3.058, 10516.459, 401.246, 52802.482 24/03/03,03:45:10,19,09,1, 12.0,1,1, 3.058, 10516.500, 401.266, 52802.461 24/03/03,03:45:11,00,09,1, 11.9,1,1, 3.063, 10516.496, 401.266, 52802.461 24/03/03,03:45:11,01,09,1, 11.9,1,1, 3.063, 10516.444, 401.250, 52802.498 24/03/03,03:45:11,02,09,1, 11.9,1,1, 3.063, 10516.469, 401.252, 52802.486 24/03/03,03:45:11,03,09,1, 11.9,1,1, 3.063, 10516.480, 401.257, 52802.512 24/03/03,03:45:11,04,09,1, 11.9,1,1, 3.063, 10516.466, 401.277, 52802.510 24/03/03,03:45:11,05,09,1, 11.9,1,1, 3.063, 10516.468, 401.230, 52802.516 24/03/03,03:45:11,06,09,1, 11.9,1,1, 3.063, 10516.451, 401.245, 52802.473 24/03/03,03:45:11,07,09,1, 11.9,1,1, 3.063, 10516.494, 401.255, 52802.475 24/03/03,03:45:11,08,09,1, 11.9,1,1, 3.063, 10516.490, 401.220, 52802.289 24/03/03,03:45:11,09,09,1, 11.9,1,1, 3.063, 10516.432, 401.292, 52802.470 24/03/03,03:45:11,10,09,1, 11.9,1,1, 3.063, 10516.462, 401.283, 52802.513 24/03/03,03:45:11,11,09,1, 11.9,1,1, 3.063, 10516.459, 401.251, 52802.538 24/03/03,03:45:11,12,09,1, 11.9,1,1, 3.063, 10516.451, 401.273, 52802.509 24/03/03,03:45:11,13,09,1, 11.9,1,1, 3.063, 10516.434, 401.255, 52802.577 24/03/03,03:45:11,14,09,1, 11.9,1,1, 3.063, 10516.444, 401.272, 52802.469 24/03/03,03:45:11,15,09,1, 11.9,1,1, 3.063, 10516.445, 401.268, 52802.467 24/03/03,03:45:11,16,09,1, 11.9,1,1, 3.063, 10516.456, 401.257, 52802.468 24/03/03,03:45:11,17,09,1, 11.9,1,1, 3.063, 10516.456, 401.275, 52802.477 24/03/03,03:45:11,18,09,1, 11.9,1,1, 3.063, 10516.461, 401.239, 52802.457 24/03/03,03:45:11,19,09,1, 11.9,1,1, 3.063, 10516.450, 401.264, 52802.498 24/03/03,03:45:12,00,10,1, 11.9,1,1, 3.059, 10516.446, 401.264, 52802.498 24/03/03,03:45:12,01,10,1, 11.9,1,1, 3.059, 10516.463, 401.244, 52802.480 24/03/03,03:45:12,02,10,1, 11.9,1,1, 3.059, 10516.459, 401.251, 52802.473 24/03/03,03:45:12,03,10,1, 11.9,1,1, 3.059, 10516.458, 401.241, 52802.512 24/03/03,03:45:12,04,10,1, 11.9,1,1, 3.059, 10516.468, 401.232, 52802.507 24/03/03,03:45:12,05,10,1, 11.9,1,1, 3.059, 10516.472, 401.226, 52802.515 24/03/03,03:45:12,06,10,1, 11.9,1,1, 3.059, 10516.468, 401.251, 52802.474 24/03/03,03:45:12,07,10,1, 11.9,1,1, 3.059, 10516.447, 401.238, 52802.481 24/03/03,03:45:12,08,10,1, 11.9,1,1, 3.059, 10516.460, 401.248, 52802.494 24/03/03,03:45:12,09,10,1, 11.9,1,1, 3.059, 10516.471, 401.232, 52802.441 24/03/03,03:45:12,10,10,1, 11.9,1,1, 3.059, 10516.451, 401.245, 52802.474 24/03/03,03:45:12,11,10,1, 11.9,1,1, 3.059, 10516.440, 401.247, 52802.468 24/03/03,03:45:12,12,10,1, 11.9,1,1, 3.059, 10516.451, 401.257, 52802.492 24/03/03,03:45:12,13,10,1, 11.9,1,1, 3.059, 10516.452, 401.258, 52802.489 24/03/03,03:45:12,14,10,1, 11.9,1,1, 3.059, 10516.439, 401.224, 52802.477 24/03/03,03:45:12,15,10,1, 11.9,1,1, 3.059, 10516.424, 401.217, 52802.450 24/03/03,03:45:12,16,10,1, 11.9,1,1, 3.059, 10516.431, 401.240, 52802.464 24/03/03,03:45:12,17,10,1, 11.9,1,1, 3.059, 10516.442, 401.242, 52802.440 24/03/03,03:45:12,18,10,1, 11.9,1,1, 3.059, 10516.462, 401.255, 52802.475 24/03/03,03:45:12,19,10,1, 11.9,1,1, 3.059, 10516.437, 401.246, 52802.472 24/03/03,03:45:13,00,10,1, 11.9,1,1, 3.061, 10516.437, 401.246, 52802.472 24/03/03,03:45:13,01,10,1, 11.9,1,1, 3.061, 10516.422, 401.246, 52802.455 24/03/03,03:45:13,02,10,1, 11.9,1,1, 3.061, 10516.457, 401.288, 52802.494 24/03/03,03:45:13,03,10,1, 11.9,1,1, 3.061, 10516.439, 401.265, 52802.489 24/03/03,03:45:13,04,10,1, 11.9,1,1, 3.061, 10516.425, 401.236, 52802.521 24/03/03,03:45:13,05,10,1, 11.9,1,1, 3.061, 10516.436, 401.215, 52802.459 24/03/03,03:45:13,06,10,1, 11.9,1,1, 3.061, 10516.443, 401.259, 52802.548 24/03/03,03:45:13,07,10,1, 11.9,1,1, 3.061, 10516.425, 401.255, 52802.546 24/03/03,03:45:13,08,10,1, 11.9,1,1, 3.061, 10516.421, 401.210, 52802.433 24/03/03,03:45:13,09,10,1, 11.9,1,1, 3.061, 10516.395, 401.223, 52802.463 24/03/03,03:45:13,10,10,1, 11.9,1,1, 3.061, 10516.418, 401.252, 52802.554 24/03/03,03:45:13,11,10,1, 11.9,1,1, 3.061, 10516.411, 401.223, 52802.421 24/03/03,03:45:13,12,10,1, 11.9,1,1, 3.061, 10516.434, 401.259, 52802.445 24/03/03,03:45:13,13,10,1, 11.9,1,1, 3.061, 10516.447, 401.240, 52802.511 24/03/03,03:45:13,14,10,1, 11.9,1,1, 3.061, 10516.410, 401.220, 52802.486 24/03/03,03:45:13,15,10,1, 11.9,1,1, 3.061, 10516.426, 401.260, 52802.578 24/03/03,03:45:13,16,10,1, 11.9,1,1, 3.061, 10516.419, 401.220, 52802.476 24/03/03,03:45:13,17,10,1, 11.9,1,1, 3.061, 10516.424, 401.251, 52802.510 24/03/03,03:45:13,18,10,1, 11.9,1,1, 3.061, 10516.439, 401.235, 52802.504 24/03/03,03:45:13,19,10,1, 11.9,1,1, 3.061, 10516.423, 401.258, 52802.386 24/03/03,03:45:14,00,10,1, 11.9,1,1, 3.059, 10516.421, 401.258, 52802.386 24/03/03,03:45:14,01,10,1, 11.9,1,1, 3.059, 10516.430, 401.211, 52802.396 24/03/03,03:45:14,02,10,1, 11.9,1,1, 3.059, 10516.451, 401.240, 52802.528 24/03/03,03:45:14,03,10,1, 11.9,1,1, 3.059, 10516.404, 401.220, 52802.620 24/03/03,03:45:14,04,10,1, 11.9,1,1, 3.059, 10516.392, 401.216, 52802.362 24/03/03,03:45:14,05,10,1, 11.9,1,1, 3.059, 10516.420, 401.204, 52802.359 24/03/03,03:45:14,06,10,1, 11.9,1,1, 3.059, 10516.415, 401.211, 52802.431 24/03/03,03:45:14,07,10,1, 11.9,1,1, 3.059, 10516.430, 401.222, 52802.408 24/03/03,03:45:14,08,10,1, 11.9,1,1, 3.059, 10516.430, 401.234, 52802.478 24/03/03,03:45:14,09,10,1, 11.9,1,1, 3.059, 10516.448, 401.235, 52802.503 24/03/03,03:45:14,10,10,1, 11.9,1,1, 3.059, 10516.445, 401.245, 52802.465 24/03/03,03:45:14,11,10,1, 11.9,1,1, 3.059, 10516.444, 401.224, 52802.471 24/03/03,03:45:14,12,10,1, 11.9,1,1, 3.059, 10516.408, 401.245, 52802.428 24/03/03,03:45:14,13,10,1, 11.9,1,1, 3.059, 10516.436, 401.237, 52802.448 24/03/03,03:45:14,14,10,1, 11.9,1,1, 3.059, 10516.418, 401.220, 52802.448 24/03/03,03:45:14,15,10,1, 11.9,1,1, 3.059, 10516.423, 401.226, 52802.413 24/03/03,03:45:14,16,10,1, 11.9,1,1, 3.059, 10516.447, 401.228, 52802.462 24/03/03,03:45:14,17,10,1, 11.9,1,1, 3.059, 10516.402, 401.248, 52802.473 24/03/03,03:45:14,18,10,1, 11.9,1,1, 3.059, 10516.432, 401.212, 52802.418 24/03/03,03:45:14,19,10,1, 11.9,1,1, 3.059, 10516.434, 401.229, 52802.443 24/03/03,03:45:15,00,10,1, 12.0,1,1, 3.060, 10516.429, 401.229, 52802.443 24/03/03,03:45:15,01,10,1, 12.0,1,1, 3.060, 10516.408, 401.204, 52802.467 24/03/03,03:45:15,02,10,1, 12.0,1,1, 3.060, 10516.441, 401.221, 52802.441 24/03/03,03:45:15,03,10,1, 12.0,1,1, 3.060, 10516.431, 401.213, 52802.431 24/03/03,03:45:15,04,10,1, 12.0,1,1, 3.060, 10516.404, 401.229, 52802.515 24/03/03,03:45:15,05,10,1, 12.0,1,1, 3.060, 10516.404, 401.209, 52802.463 24/03/03,03:45:15,06,10,1, 12.0,1,1, 3.060, 10516.413, 401.233, 52802.445 24/03/03,03:45:15,07,10,1, 12.0,1,1, 3.060, 10516.437, 401.220, 52802.455 24/03/03,03:45:15,08,10,1, 12.0,1,1, 3.060, 10516.420, 401.239, 52802.501 24/03/03,03:45:15,09,10,1, 12.0,1,1, 3.060, 10516.426, 401.224, 52802.450 24/03/03,03:45:15,10,10,1, 12.0,1,1, 3.060, 10516.367, 401.233, 52802.451 24/03/03,03:45:15,11,10,1, 12.0,1,1, 3.060, 10516.429, 401.212, 52802.374 24/03/03,03:45:15,12,10,1, 12.0,1,1, 3.060, 10516.381, 401.237, 52802.465 24/03/03,03:45:15,13,10,1, 12.0,1,1, 3.060, 10516.389, 401.223, 52802.426 24/03/03,03:45:15,14,10,1, 12.0,1,1, 3.060, 10516.394, 401.237, 52802.423 24/03/03,03:45:15,15,10,1, 12.0,1,1, 3.060, 10516.402, 401.208, 52802.410 24/03/03,03:45:15,16,10,1, 12.0,1,1, 3.060, 10516.406, 401.206, 52802.376 24/03/03,03:45:15,17,10,1, 12.0,1,1, 3.060, 10516.394, 401.239, 52802.442 24/03/03,03:45:15,18,10,1, 12.0,1,1, 3.060, 10516.385, 401.228, 52802.418 24/03/03,03:45:15,19,10,1, 12.0,1,1, 3.060, 10516.411, 401.213, 52802.366 24/03/03,03:45:16,00,10,1, 11.9,1,1, 3.060, 10516.404, 401.213, 52802.366 24/03/03,03:45:16,01,10,1, 11.9,1,1, 3.060, 10516.401, 401.220, 52802.455 24/03/03,03:45:16,02,10,1, 11.9,1,1, 3.060, 10516.399, 401.199, 52802.467 24/03/03,03:45:16,03,10,1, 11.9,1,1, 3.060, 10516.412, 401.208, 52802.425 24/03/03,03:45:16,04,10,1, 11.9,1,1, 3.060, 10516.400, 401.235, 52802.495 24/03/03,03:45:16,05,10,1, 11.9,1,1, 3.060, 10516.388, 401.235, 52802.428 24/03/03,03:45:16,06,10,1, 11.9,1,1, 3.060, 10516.405, 401.219, 52802.451 24/03/03,03:45:16,07,10,1, 11.9,1,1, 3.060, 10516.425, 401.199, 52802.434 24/03/03,03:45:16,08,10,1, 11.9,1,1, 3.060, 10516.401, 401.206, 52802.467 24/03/03,03:45:16,09,10,1, 11.9,1,1, 3.060, 10516.392, 401.215, 52802.462 24/03/03,03:45:16,10,10,1, 11.9,1,1, 3.060, 10516.399, 401.208, 52802.466 24/03/03,03:45:16,11,10,1, 11.9,1,1, 3.060, 10516.387, 401.208, 52802.456 24/03/03,03:45:16,12,10,1, 11.9,1,1, 3.060, 10516.400, 401.211, 52802.484 24/03/03,03:45:16,13,10,1, 11.9,1,1, 3.060, 10516.397, 401.233, 52802.509 24/03/03,03:45:16,14,10,1, 11.9,1,1, 3.060, 10516.402, 401.180, 52802.163 24/03/03,03:45:16,15,10,1, 11.9,1,1, 3.060, 10516.367, 401.202, 52802.474 24/03/03,03:45:16,16,10,1, 11.9,1,1, 3.060, 10516.382, 401.230, 52802.516 24/03/03,03:45:16,17,10,1, 11.9,1,1, 3.060, 10516.394, 401.246, 52802.471 24/03/03,03:45:16,18,10,1, 11.9,1,1, 3.060, 10516.368, 401.226, 52802.390 24/03/03,03:45:16,19,10,1, 11.9,1,1, 3.060, 10516.384, 401.209, 52802.479 24/03/03,03:45:17,00,10,1, 11.9,1,1, 3.059, 10516.379, 401.209, 52802.479 24/03/03,03:45:17,01,10,1, 11.9,1,1, 3.059, 10516.388, 401.232, 52802.403 24/03/03,03:45:17,02,10,1, 11.9,1,1, 3.059, 10516.362, 401.214, 52802.411 24/03/03,03:45:17,03,10,1, 11.9,1,1, 3.059, 10516.388, 401.211, 52802.404 24/03/03,03:45:17,04,10,1, 11.9,1,1, 3.059, 10516.386, 401.215, 52802.479 24/03/03,03:45:17,05,10,1, 11.9,1,1, 3.059, 10516.378, 401.178, 52802.419 24/03/03,03:45:17,06,10,1, 11.9,1,1, 3.059, 10516.389, 401.203, 52802.409 24/03/03,03:45:17,07,10,1, 11.9,1,1, 3.059, 10516.389, 401.192, 52802.462 24/03/03,03:45:17,08,10,1, 11.9,1,1, 3.059, 10516.378, 401.198, 52802.477 24/03/03,03:45:17,09,10,1, 11.9,1,1, 3.059, 10516.410, 401.202, 52802.493 24/03/03,03:45:17,10,10,1, 11.9,1,1, 3.059, 10516.384, 401.191, 52802.518 24/03/03,03:45:17,11,10,1, 11.9,1,1, 3.059, 10516.387, 401.226, 52802.506 24/03/03,03:45:17,12,10,1, 11.9,1,1, 3.059, 10516.384, 401.207, 52802.409 24/03/03,03:45:17,13,10,1, 11.9,1,1, 3.059, 10516.375, 401.207, 52802.540 24/03/03,03:45:17,14,10,1, 11.9,1,1, 3.059, 10516.383, 401.199, 52802.441 24/03/03,03:45:17,15,10,1, 11.9,1,1, 3.059, 10516.412, 401.195, 52802.421 24/03/03,03:45:17,16,10,1, 11.9,1,1, 3.059, 10516.376, 401.201, 52802.379 24/03/03,03:45:17,17,10,1, 11.9,1,1, 3.059, 10516.362, 401.190, 52802.410 24/03/03,03:45:17,18,10,1, 11.9,1,1, 3.059, 10516.351, 401.212, 52802.459 24/03/03,03:45:17,19,10,1, 11.9,1,1, 3.059, 10516.380, 401.215, 52802.386 24/03/03,03:45:18,00,10,1, 11.9,1,1, 3.061, 10516.379, 401.215, 52802.386 24/03/03,03:45:18,01,10,1, 11.9,1,1, 3.061, 10516.383, 401.197, 52802.500 24/03/03,03:45:18,02,10,1, 11.9,1,1, 3.061, 10516.373, 401.188, 52802.385 24/03/03,03:45:18,03,10,1, 11.9,1,1, 3.061, 10516.364, 401.185, 52802.517 24/03/03,03:45:18,04,10,1, 11.9,1,1, 3.061, 10516.378, 401.190, 52802.408 24/03/03,03:45:18,05,10,1, 11.9,1,1, 3.061, 10516.375, 401.218, 52802.455 24/03/03,03:45:18,06,10,1, 11.9,1,1, 3.061, 10516.404, 401.194, 52802.392 24/03/03,03:45:18,07,10,1, 11.9,1,1, 3.061, 10516.365, 401.210, 52802.425 24/03/03,03:45:18,08,10,1, 11.9,1,1, 3.061, 10516.396, 401.179, 52802.436 24/03/03,03:45:18,09,10,1, 11.9,1,1, 3.061, 10516.371, 401.169, 52802.485 24/03/03,03:45:18,10,10,1, 11.9,1,1, 3.061, 10516.384, 401.161, 52802.374 24/03/03,03:45:18,11,10,1, 11.9,1,1, 3.061, 10516.404, 401.187, 52802.378 24/03/03,03:45:18,12,10,1, 11.9,1,1, 3.061, 10516.385, 401.195, 52802.405 24/03/03,03:45:18,13,10,1, 11.9,1,1, 3.061, 10516.373, 401.184, 52802.489 24/03/03,03:45:18,14,10,1, 11.9,1,1, 3.061, 10516.382, 401.182, 52802.488 24/03/03,03:45:18,15,10,1, 11.9,1,1, 3.061, 10516.392, 401.189, 52802.447 24/03/03,03:45:18,16,10,1, 11.9,1,1, 3.061, 10516.400, 401.154, 52802.404 24/03/03,03:45:18,17,10,1, 11.9,1,1, 3.061, 10516.412, 401.187, 52802.414 24/03/03,03:45:18,18,10,1, 11.9,1,1, 3.061, 10516.380, 401.165, 52802.408 24/03/03,03:45:18,19,10,1, 11.9,1,1, 3.061, 10516.386, 401.177, 52802.458 24/03/03,03:45:19,00,10,1, 11.9,1,1, 3.062, 10516.379, 401.177, 52802.458 24/03/03,03:45:19,01,10,1, 11.9,1,1, 3.062, 10516.399, 401.166, 52802.421 24/03/03,03:45:19,02,10,1, 11.9,1,1, 3.062, 10516.420, 401.184, 52802.414 24/03/03,03:45:19,03,10,1, 11.9,1,1, 3.062, 10516.386, 401.167, 52802.461 24/03/03,03:45:19,04,10,1, 11.9,1,1, 3.062, 10516.376, 401.156, 52802.424 24/03/03,03:45:19,05,10,1, 11.9,1,1, 3.062, 10516.372, 401.165, 52802.376 24/03/03,03:45:19,06,10,1, 11.9,1,1, 3.062, 10516.402, 401.163, 52802.394 24/03/03,03:45:19,07,10,1, 11.9,1,1, 3.062, 10516.362, 401.166, 52802.421 24/03/03,03:45:19,08,10,1, 11.9,1,1, 3.062, 10516.386, 401.164, 52802.446 24/03/03,03:45:19,09,10,1, 11.9,1,1, 3.062, 10516.387, 401.165, 52802.418 24/03/03,03:45:19,10,10,1, 11.9,1,1, 3.062, 10516.366, 401.179, 52802.513 24/03/03,03:45:19,11,10,1, 11.9,1,1, 3.062, 10516.374, 401.151, 52802.482 24/03/03,03:45:19,12,10,1, 11.9,1,1, 3.062, 10516.394, 401.178, 52802.401 24/03/03,03:45:19,13,10,1, 11.9,1,1, 3.062, 10516.377, 401.152, 52802.449 24/03/03,03:45:19,14,10,1, 11.9,1,1, 3.062, 10516.355, 401.164, 52802.437 24/03/03,03:45:19,15,10,1, 11.9,1,1, 3.062, 10516.406, 401.198, 52802.462 24/03/03,03:45:19,16,10,1, 11.9,1,1, 3.062, 10516.377, 401.163, 52802.408 24/03/03,03:45:19,17,10,1, 11.9,1,1, 3.062, 10516.364, 401.162, 52802.438 24/03/03,03:45:19,18,10,1, 11.9,1,1, 3.062, 10516.403, 401.131, 52802.443 24/03/03,03:45:19,19,10,1, 11.9,1,1, 3.062, 10516.358, 401.155, 52802.435 24/03/03,03:45:20,00,10,1, 12.0,1,1, 3.062, 10516.354, 401.155, 52802.435 24/03/03,03:45:20,01,10,1, 12.0,1,1, 3.062, 10516.379, 401.131, 52802.432 24/03/03,03:45:20,02,10,1, 12.0,1,1, 3.062, 10516.392, 401.154, 52802.413 24/03/03,03:45:20,03,10,1, 12.0,1,1, 3.062, 10516.348, 401.199, 52802.660 24/03/03,03:45:20,04,10,1, 12.0,1,1, 3.062, 10516.376, 401.172, 52802.507 24/03/03,03:45:20,05,10,1, 12.0,1,1, 3.062, 10516.381, 401.160, 52802.405 24/03/03,03:45:20,06,10,1, 12.0,1,1, 3.062, 10516.366, 401.166, 52802.491 24/03/03,03:45:20,07,10,1, 12.0,1,1, 3.062, 10516.369, 401.182, 52802.456 24/03/03,03:45:20,08,10,1, 12.0,1,1, 3.062, 10516.375, 401.176, 52802.408 24/03/03,03:45:20,09,10,1, 12.0,1,1, 3.062, 10516.369, 401.156, 52802.402 24/03/03,03:45:20,10,10,1, 12.0,1,1, 3.062, 10516.368, 401.165, 52802.436 24/03/03,03:45:20,11,10,1, 12.0,1,1, 3.062, 10516.385, 401.155, 52802.380 24/03/03,03:45:20,12,10,1, 12.0,1,1, 3.062, 10516.389, 401.162, 52802.483 24/03/03,03:45:20,13,10,1, 12.0,1,1, 3.062, 10516.381, 401.142, 52802.452 24/03/03,03:45:20,14,10,1, 12.0,1,1, 3.062, 10516.370, 401.136, 52802.446 24/03/03,03:45:20,15,10,1, 12.0,1,1, 3.062, 10516.371, 401.161, 52802.375 24/03/03,03:45:20,16,10,1, 12.0,1,1, 3.062, 10516.384, 401.150, 52802.429 24/03/03,03:45:20,17,10,1, 12.0,1,1, 3.062, 10516.385, 401.136, 52802.364 24/03/03,03:45:20,18,10,1, 12.0,1,1, 3.062, 10516.376, 401.152, 52802.474 24/03/03,03:45:20,19,10,1, 12.0,1,1, 3.062, 10516.355, 401.131, 52802.368 24/03/03,03:45:21,00,11,1, 11.9,1,1, 3.058, 10516.354, 401.131, 52802.368 24/03/03,03:45:21,01,11,1, 11.9,1,1, 3.058, 10516.373, 401.136, 52802.387 24/03/03,03:45:21,02,11,1, 11.9,1,1, 3.058, 10516.367, 401.149, 52802.374 24/03/03,03:45:21,03,11,1, 11.9,1,1, 3.058, 10516.367, 401.127, 52802.456 24/03/03,03:45:21,04,11,1, 11.9,1,1, 3.058, 10516.346, 401.136, 52802.406 24/03/03,03:45:21,05,11,1, 11.9,1,1, 3.058, 10516.376, 401.128, 52802.416 24/03/03,03:45:21,06,11,1, 11.9,1,1, 3.058, 10516.382, 401.132, 52802.406 24/03/03,03:45:21,07,11,1, 11.9,1,1, 3.058, 10516.344, 401.140, 52802.438 24/03/03,03:45:21,08,11,1, 11.9,1,1, 3.058, 10516.354, 401.136, 52802.419 24/03/03,03:45:21,09,11,1, 11.9,1,1, 3.058, 10516.365, 401.131, 52802.420 24/03/03,03:45:21,10,11,1, 11.9,1,1, 3.058, 10516.345, 401.161, 52802.374 24/03/03,03:45:21,11,11,1, 11.9,1,1, 3.058, 10516.379, 401.115, 52802.389 24/03/03,03:45:21,12,11,1, 11.9,1,1, 3.058, 10516.377, 401.132, 52802.403 24/03/03,03:45:21,13,11,1, 11.9,1,1, 3.058, 10516.382, 401.134, 52802.414 24/03/03,03:45:21,14,11,1, 11.9,1,1, 3.058, 10516.375, 401.133, 52802.385 24/03/03,03:45:21,15,11,1, 11.9,1,1, 3.058, 10516.381, 401.120, 52802.423 24/03/03,03:45:21,16,11,1, 11.9,1,1, 3.058, 10516.365, 401.137, 52802.397 24/03/03,03:45:21,17,11,1, 11.9,1,1, 3.058, 10516.369, 401.134, 52802.385 24/03/03,03:45:21,18,11,1, 11.9,1,1, 3.058, 10516.368, 401.114, 52802.407 24/03/03,03:45:21,19,11,1, 11.9,1,1, 3.058, 10516.377, 401.143, 52802.413 24/03/03,03:45:22,00,11,1, 11.9,1,1, 3.058, 10516.371, 401.143, 52802.413 24/03/03,03:45:22,01,11,1, 11.9,1,1, 3.058, 10516.376, 401.110, 52802.363 24/03/03,03:45:22,02,11,1, 11.9,1,1, 3.058, 10516.382, 401.107, 52802.402 24/03/03,03:45:22,03,11,1, 11.9,1,1, 3.058, 10516.381, 401.125, 52802.393 24/03/03,03:45:22,04,11,1, 11.9,1,1, 3.058, 10516.383, 401.102, 52802.385 24/03/03,03:45:22,05,11,1, 11.9,1,1, 3.058, 10516.370, 401.103, 52802.451 24/03/03,03:45:22,06,11,1, 11.9,1,1, 3.058, 10516.389, 401.111, 52802.398 24/03/03,03:45:22,07,11,1, 11.9,1,1, 3.058, 10516.386, 401.115, 52802.401 24/03/03,03:45:22,08,11,1, 11.9,1,1, 3.058, 10516.371, 401.121, 52802.443 24/03/03,03:45:22,09,11,1, 11.9,1,1, 3.058, 10516.365, 401.103, 52802.363 24/03/03,03:45:22,10,11,1, 11.9,1,1, 3.058, 10516.383, 401.125, 52802.297 24/03/03,03:45:22,11,11,1, 11.9,1,1, 3.058, 10516.371, 401.107, 52802.492 24/03/03,03:45:22,12,11,1, 11.9,1,1, 3.058, 10516.392, 401.090, 52802.475 24/03/03,03:45:22,13,11,1, 11.9,1,1, 3.058, 10516.381, 401.114, 52802.438 24/03/03,03:45:22,14,11,1, 11.9,1,1, 3.058, 10516.354, 401.087, 52802.430 24/03/03,03:45:22,15,11,1, 11.9,1,1, 3.058, 10516.379, 401.063, 52802.437 24/03/03,03:45:22,16,11,1, 11.9,1,1, 3.058, 10516.363, 401.082, 52802.414 24/03/03,03:45:22,17,11,1, 11.9,1,1, 3.058, 10516.387, 401.082, 52802.428 24/03/03,03:45:22,18,11,1, 11.9,1,1, 3.058, 10516.393, 401.068, 52802.416 24/03/03,03:45:22,19,11,1, 11.9,1,1, 3.058, 10516.368, 401.079, 52802.430 24/03/03,03:45:23,00,11,1, 11.9,1,1, 3.060, 10516.362, 401.079, 52802.430 24/03/03,03:45:23,01,11,1, 11.9,1,1, 3.060, 10516.366, 401.079, 52802.408 24/03/03,03:45:23,02,11,1, 11.9,1,1, 3.060, 10516.366, 401.066, 52802.392 24/03/03,03:45:23,03,11,1, 11.9,1,1, 3.060, 10516.374, 401.085, 52802.356 24/03/03,03:45:23,04,11,1, 11.9,1,1, 3.060, 10516.355, 401.068, 52802.441 24/03/03,03:45:23,05,11,1, 11.9,1,1, 3.060, 10516.363, 401.063, 52802.360 24/03/03,03:45:23,06,11,1, 11.9,1,1, 3.060, 10516.376, 401.058, 52802.369 24/03/03,03:45:23,07,11,1, 11.9,1,1, 3.060, 10516.356, 401.062, 52802.407 24/03/03,03:45:23,08,11,1, 11.9,1,1, 3.060, 10516.391, 401.081, 52802.412 24/03/03,03:45:23,09,11,1, 11.9,1,1, 3.060, 10516.383, 401.059, 52802.425 24/03/03,03:45:23,10,11,1, 11.9,1,1, 3.060, 10516.358, 401.046, 52802.415 24/03/03,03:45:23,11,11,1, 11.9,1,1, 3.060, 10516.396, 401.075, 52802.377 24/03/03,03:45:23,12,11,1, 11.9,1,1, 3.060, 10516.358, 401.055, 52802.401 24/03/03,03:45:23,13,11,1, 11.9,1,1, 3.060, 10516.360, 401.070, 52802.385 24/03/03,03:45:23,14,11,1, 11.9,1,1, 3.060, 10516.380, 401.036, 52802.380 24/03/03,03:45:23,15,11,1, 11.9,1,1, 3.060, 10516.381, 401.028, 52802.382 24/03/03,03:45:23,16,11,1, 11.9,1,1, 3.060, 10516.333, 401.031, 52802.370 24/03/03,03:45:23,17,11,1, 11.9,1,1, 3.060, 10516.366, 401.048, 52802.372 24/03/03,03:45:23,18,11,1, 11.9,1,1, 3.060, 10516.368, 401.046, 52802.385 24/03/03,03:45:23,19,11,1, 11.9,1,1, 3.060, 10516.338, 401.034, 52802.343 24/03/03,03:45:24,00,10,1, 11.7,1,1, 3.060, 10516.337, 401.034, 52802.343 24/03/03,03:45:24,01,10,1, 11.7,1,1, 3.060, 10516.368, 401.029, 52802.337 24/03/03,03:45:24,02,10,1, 11.7,1,1, 3.060, 10516.356, 401.043, 52802.362 24/03/03,03:45:24,03,10,1, 11.7,1,1, 3.060, 10516.383, 401.016, 52802.361 24/03/03,03:45:24,04,10,1, 11.7,1,1, 3.060, 10516.367, 401.023, 52802.352 24/03/03,03:45:24,05,10,1, 11.7,1,1, 3.060, 10516.360, 401.025, 52802.382 24/03/03,03:45:24,06,10,1, 11.7,1,1, 3.060, 10516.368, 401.010, 52802.340 24/03/03,03:45:24,07,10,1, 11.7,1,1, 3.060, 10516.376, 401.003, 52802.312 24/03/03,03:45:24,08,10,1, 11.7,1,1, 3.060, 10516.375, 401.004, 52802.322 24/03/03,03:45:24,09,10,1, 11.7,1,1, 3.060, 10516.380, 401.003, 52802.355 24/03/03,03:45:24,10,10,1, 11.7,1,1, 3.060, 10516.389, 401.026, 52802.356 24/03/03,03:45:24,11,10,1, 11.7,1,1, 3.060, 10516.379, 401.012, 52802.322 24/03/03,03:45:24,12,10,1, 11.7,1,1, 3.060, 10516.391, 401.018, 52802.377 24/03/03,03:45:24,13,10,1, 11.7,1,1, 3.060, 10516.408, 401.004, 52802.364 24/03/03,03:45:24,14,10,1, 11.7,1,1, 3.060, 10516.391, 400.994, 52802.351 24/03/03,03:45:24,15,10,1, 11.7,1,1, 3.060, 10516.366, 400.997, 52802.374 24/03/03,03:45:24,16,10,1, 11.7,1,1, 3.060, 10516.373, 400.998, 52802.356 24/03/03,03:45:24,17,10,1, 11.7,1,1, 3.060, 10516.369, 401.042, 52802.391 24/03/03,03:45:24,18,10,1, 11.7,1,1, 3.060, 10516.405, 401.010, 52802.387 24/03/03,03:45:24,19,10,1, 11.7,1,1, 3.060, 10516.398, 400.996, 52802.371 24/03/03,03:45:25,00,10,1, 11.9,1,1, 3.058, 10516.396, 400.996, 52802.371 24/03/03,03:45:25,01,10,1, 11.9,1,1, 3.058, 10516.401, 400.985, 52802.394 24/03/03,03:45:25,02,10,1, 11.9,1,1, 3.058, 10516.395, 400.983, 52802.373 24/03/03,03:45:25,03,10,1, 11.9,1,1, 3.058, 10516.391, 400.980, 52802.377 24/03/03,03:45:25,04,10,1, 11.9,1,1, 3.058, 10516.378, 400.971, 52802.386 24/03/03,03:45:25,05,10,1, 11.9,1,1, 3.058, 10516.370, 400.978, 52802.377 24/03/03,03:45:25,06,10,1, 11.9,1,1, 3.058, 10516.365, 400.969, 52802.347 24/03/03,03:45:25,07,10,1, 11.9,1,1, 3.058, 10516.398, 400.974, 52802.354 24/03/03,03:45:25,08,10,1, 11.9,1,1, 3.058, 10516.369, 400.984, 52802.374 24/03/03,03:45:25,09,10,1, 11.9,1,1, 3.058, 10516.394, 400.964, 52802.482 24/03/03,03:45:25,10,10,1, 11.9,1,1, 3.058, 10516.371, 400.954, 52802.318 24/03/03,03:45:25,11,10,1, 11.9,1,1, 3.058, 10516.366, 400.944, 52802.396 24/03/03,03:45:25,12,10,1, 11.9,1,1, 3.058, 10516.379, 400.962, 52802.370 24/03/03,03:45:25,13,10,1, 11.9,1,1, 3.058, 10516.386, 400.957, 52802.342 24/03/03,03:45:25,14,10,1, 11.9,1,1, 3.058, 10516.373, 400.939, 52802.334 24/03/03,03:45:25,15,10,1, 11.9,1,1, 3.058, 10516.389, 400.936, 52802.348 24/03/03,03:45:25,16,10,1, 11.9,1,1, 3.058, 10516.388, 400.950, 52802.296 24/03/03,03:45:25,17,10,1, 11.9,1,1, 3.058, 10516.382, 400.928, 52802.349 24/03/03,03:45:25,18,10,1, 11.9,1,1, 3.058, 10516.364, 400.918, 52802.334 24/03/03,03:45:25,19,10,1, 11.9,1,1, 3.058, 10516.390, 400.948, 52802.333 24/03/03,03:45:26,00,10,1, 11.9,1,1, 3.059, 10516.387, 400.948, 52802.333 24/03/03,03:45:26,01,10,1, 11.9,1,1, 3.059, 10516.377, 400.945, 52802.276 24/03/03,03:45:26,02,10,1, 11.9,1,1, 3.059, 10516.383, 400.944, 52802.319 24/03/03,03:45:26,03,10,1, 11.9,1,1, 3.059, 10516.385, 400.960, 52802.303 24/03/03,03:45:26,04,10,1, 11.9,1,1, 3.059, 10516.416, 400.925, 52802.361 24/03/03,03:45:26,05,10,1, 11.9,1,1, 3.059, 10516.384, 400.927, 52802.289 24/03/03,03:45:26,06,10,1, 11.9,1,1, 3.059, 10516.392, 400.948, 52802.385 24/03/03,03:45:26,07,10,1, 11.9,1,1, 3.059, 10516.373, 400.922, 52802.393 24/03/03,03:45:26,08,10,1, 11.9,1,1, 3.059, 10516.410, 400.933, 52802.366 24/03/03,03:45:26,09,10,1, 11.9,1,1, 3.059, 10516.405, 400.927, 52802.355 24/03/03,03:45:26,10,10,1, 11.9,1,1, 3.059, 10516.398, 400.934, 52802.391 24/03/03,03:45:26,11,10,1, 11.9,1,1, 3.059, 10516.372, 400.921, 52802.337 24/03/03,03:45:26,12,10,1, 11.9,1,1, 3.059, 10516.406, 400.909, 52802.365 24/03/03,03:45:26,13,10,1, 11.9,1,1, 3.059, 10516.403, 400.939, 52802.370 24/03/03,03:45:26,14,10,1, 11.9,1,1, 3.059, 10516.388, 400.921, 52802.352 24/03/03,03:45:26,15,10,1, 11.9,1,1, 3.059, 10516.375, 400.918, 52802.342 24/03/03,03:45:26,16,10,1, 11.9,1,1, 3.059, 10516.403, 400.910, 52802.374 24/03/03,03:45:26,17,10,1, 11.9,1,1, 3.059, 10516.371, 400.897, 52802.301 24/03/03,03:45:26,18,10,1, 11.9,1,1, 3.059, 10516.412, 400.911, 52802.339 24/03/03,03:45:26,19,10,1, 11.9,1,1, 3.059, 10516.383, 400.909, 52802.343 24/03/03,03:45:27,00,10,1, 11.9,1,1, 3.059, 10516.379, 400.909, 52802.343 24/03/03,03:45:27,01,10,1, 11.9,1,1, 3.059, 10516.397, 400.936, 52802.366 24/03/03,03:45:27,02,10,1, 11.9,1,1, 3.059, 10516.390, 400.896, 52802.303 24/03/03,03:45:27,03,10,1, 11.9,1,1, 3.059, 10516.398, 400.919, 52802.343 24/03/03,03:45:27,04,10,1, 11.9,1,1, 3.059, 10516.390, 400.895, 52802.302 24/03/03,03:45:27,05,10,1, 11.9,1,1, 3.059, 10516.394, 400.861, 52802.319 24/03/03,03:45:27,06,10,1, 11.9,1,1, 3.059, 10516.377, 400.899, 52802.317 24/03/03,03:45:27,07,10,1, 11.9,1,1, 3.059, 10516.387, 400.881, 52802.302 24/03/03,03:45:27,08,10,1, 11.9,1,1, 3.059, 10516.393, 400.900, 52802.311 24/03/03,03:45:27,09,10,1, 11.9,1,1, 3.059, 10516.396, 400.880, 52802.353 24/03/03,03:45:27,10,10,1, 11.9,1,1, 3.059, 10516.390, 400.869, 52802.326 24/03/03,03:45:27,11,10,1, 11.9,1,1, 3.059, 10516.406, 400.886, 52802.338 24/03/03,03:45:27,12,10,1, 11.9,1,1, 3.059, 10516.393, 400.867, 52802.326 24/03/03,03:45:27,13,10,1, 11.9,1,1, 3.059, 10516.383, 400.874, 52802.320 24/03/03,03:45:27,14,10,1, 11.9,1,1, 3.059, 10516.366, 400.863, 52802.341 24/03/03,03:45:27,15,10,1, 11.9,1,1, 3.059, 10516.409, 400.874, 52802.346 24/03/03,03:45:27,16,10,1, 11.9,1,1, 3.059, 10516.407, 400.860, 52802.334 24/03/03,03:45:27,17,10,1, 11.9,1,1, 3.059, 10516.377, 400.858, 52802.345 24/03/03,03:45:27,18,10,1, 11.9,1,1, 3.059, 10516.400, 400.860, 52802.320 24/03/03,03:45:27,19,10,1, 11.9,1,1, 3.059, 10516.392, 400.850, 52802.317 24/03/03,03:45:28,00,10,1, 11.9,1,1, 3.059, 10516.387, 400.850, 52802.317 24/03/03,03:45:28,01,10,1, 11.9,1,1, 3.059, 10516.375, 400.881, 52802.355 24/03/03,03:45:28,02,10,1, 11.9,1,1, 3.059, 10516.393, 400.858, 52802.352 24/03/03,03:45:28,03,10,1, 11.9,1,1, 3.059, 10516.399, 400.875, 52802.347 24/03/03,03:45:28,04,10,1, 11.9,1,1, 3.059, 10516.384, 400.854, 52802.350 24/03/03,03:45:28,05,10,1, 11.9,1,1, 3.059, 10516.353, 400.845, 52802.330 24/03/03,03:45:28,06,10,1, 11.9,1,1, 3.059, 10516.372, 400.835, 52802.317 24/03/03,03:45:28,07,10,1, 11.9,1,1, 3.059, 10516.372, 400.825, 52802.325 24/03/03,03:45:28,08,10,1, 11.9,1,1, 3.059, 10516.373, 400.842, 52802.373 24/03/03,03:45:28,09,10,1, 11.9,1,1, 3.059, 10516.392, 400.833, 52802.309 24/03/03,03:45:28,10,10,1, 11.9,1,1, 3.059, 10516.394, 400.834, 52802.283 24/03/03,03:45:28,11,10,1, 11.9,1,1, 3.059, 10516.377, 400.829, 52802.305 24/03/03,03:45:28,12,10,1, 11.9,1,1, 3.059, 10516.364, 400.805, 52802.316 24/03/03,03:45:28,13,10,1, 11.9,1,1, 3.059, 10516.366, 400.811, 52802.301 24/03/03,03:45:28,14,10,1, 11.9,1,1, 3.059, 10516.380, 400.823, 52802.277 24/03/03,03:45:28,15,10,1, 11.9,1,1, 3.059, 10516.378, 400.817, 52802.337 24/03/03,03:45:28,16,10,1, 11.9,1,1, 3.059, 10516.375, 400.822, 52802.305 24/03/03,03:45:28,17,10,1, 11.9,1,1, 3.059, 10516.378, 400.788, 52802.307 24/03/03,03:45:28,18,10,1, 11.9,1,1, 3.059, 10516.380, 400.800, 52802.310 24/03/03,03:45:28,19,10,1, 11.9,1,1, 3.059, 10516.400, 400.817, 52802.322 24/03/03,03:45:29,00,10,1, 11.8,1,1, 3.058, 10516.396, 400.817, 52802.322 24/03/03,03:45:29,01,10,1, 11.8,1,1, 3.058, 10516.405, 400.817, 52802.283 24/03/03,03:45:29,02,10,1, 11.8,1,1, 3.058, 10516.378, 400.815, 52802.307 24/03/03,03:45:29,03,10,1, 11.8,1,1, 3.058, 10516.397, 400.786, 52802.349 24/03/03,03:45:29,04,10,1, 11.8,1,1, 3.058, 10516.384, 400.804, 52802.306 24/03/03,03:45:29,05,10,1, 11.8,1,1, 3.058, 10516.395, 400.796, 52802.330 24/03/03,03:45:29,06,10,1, 11.8,1,1, 3.058, 10516.379, 400.793, 52802.357 24/03/03,03:45:29,07,10,1, 11.8,1,1, 3.058, 10516.384, 400.794, 52802.336 24/03/03,03:45:29,08,10,1, 11.8,1,1, 3.058, 10516.394, 400.771, 52802.318 24/03/03,03:45:29,09,10,1, 11.8,1,1, 3.058, 10516.388, 400.791, 52802.344 24/03/03,03:45:29,10,10,1, 11.8,1,1, 3.058, 10516.408, 400.784, 52802.304 24/03/03,03:45:29,11,10,1, 11.8,1,1, 3.058, 10516.398, 400.786, 52802.320 24/03/03,03:45:29,12,10,1, 11.8,1,1, 3.058, 10516.385, 400.771, 52802.308 24/03/03,03:45:29,13,10,1, 11.8,1,1, 3.058, 10516.366, 400.781, 52802.235 24/03/03,03:45:29,14,10,1, 11.8,1,1, 3.058, 10516.407, 400.780, 52802.324 24/03/03,03:45:29,15,10,1, 11.8,1,1, 3.058, 10516.408, 400.787, 52802.254 24/03/03,03:45:29,16,10,1, 11.8,1,1, 3.058, 10516.399, 400.805, 52802.294 24/03/03,03:45:29,17,10,1, 11.8,1,1, 3.058, 10516.411, 400.786, 52802.362 24/03/03,03:45:29,18,10,1, 11.8,1,1, 3.058, 10516.390, 400.787, 52802.369 24/03/03,03:45:29,19,10,1, 11.8,1,1, 3.058, 10516.378, 400.766, 52802.350 24/03/03,03:45:30,00,10,1, 11.9,1,1, 3.063, 10516.371, 400.766, 52802.350 24/03/03,03:45:30,01,10,1, 11.9,1,1, 3.063, 10516.358, 400.773, 52802.345 24/03/03,03:45:30,02,10,1, 11.9,1,1, 3.063, 10516.384, 400.766, 52802.345 24/03/03,03:45:30,03,10,1, 11.9,1,1, 3.063, 10516.398, 400.779, 52802.266 24/03/03,03:45:30,04,10,1, 11.9,1,1, 3.063, 10516.385, 400.751, 52802.285 24/03/03,03:45:30,05,10,1, 11.9,1,1, 3.063, 10516.391, 400.758, 52802.297 24/03/03,03:45:30,06,10,1, 11.9,1,1, 3.063, 10516.392, 400.764, 52802.347 24/03/03,03:45:30,07,10,1, 11.9,1,1, 3.063, 10516.363, 400.757, 52802.297 24/03/03,03:45:30,08,10,1, 11.9,1,1, 3.063, 10516.392, 400.764, 52802.312 24/03/03,03:45:30,09,10,1, 11.9,1,1, 3.063, 10516.395, 400.758, 52802.316 24/03/03,03:45:30,10,10,1, 11.9,1,1, 3.063, 10516.389, 400.739, 52802.294 24/03/03,03:45:30,11,10,1, 11.9,1,1, 3.063, 10516.382, 400.719, 52802.284 24/03/03,03:45:30,12,10,1, 11.9,1,1, 3.063, 10516.395, 400.762, 52802.273 24/03/03,03:45:30,13,10,1, 11.9,1,1, 3.063, 10516.411, 400.713, 52802.287 24/03/03,03:45:30,14,10,1, 11.9,1,1, 3.063, 10516.384, 400.729, 52802.293 24/03/03,03:45:30,15,10,1, 11.9,1,1, 3.063, 10516.398, 400.722, 52802.295 24/03/03,03:45:30,16,10,1, 11.9,1,1, 3.063, 10516.387, 400.718, 52802.295 24/03/03,03:45:30,17,10,1, 11.9,1,1, 3.063, 10516.385, 400.715, 52802.305 24/03/03,03:45:30,18,10,1, 11.9,1,1, 3.063, 10516.361, 400.719, 52802.297 24/03/03,03:45:30,19,10,1, 11.9,1,1, 3.063, 10516.371, 400.717, 52802.313 24/03/03,03:45:31,00,10,1, 11.9,1,1, 3.061, 10516.371, 400.717, 52802.313 24/03/03,03:45:31,01,10,1, 11.9,1,1, 3.061, 10516.396, 400.719, 52802.324 24/03/03,03:45:31,02,10,1, 11.9,1,1, 3.061, 10516.388, 400.744, 52802.313 24/03/03,03:45:31,03,10,1, 11.9,1,1, 3.061, 10516.419, 400.696, 52802.301 24/03/03,03:45:31,04,10,1, 11.9,1,1, 3.061, 10516.378, 400.737, 52802.341 24/03/03,03:45:31,05,10,1, 11.9,1,1, 3.061, 10516.405, 400.735, 52802.273 24/03/03,03:45:31,06,10,1, 11.9,1,1, 3.061, 10516.382, 400.729, 52802.272 24/03/03,03:45:31,07,10,1, 11.9,1,1, 3.061, 10516.378, 400.705, 52802.260 24/03/03,03:45:31,08,10,1, 11.9,1,1, 3.061, 10516.363, 400.718, 52802.263 24/03/03,03:45:31,09,10,1, 11.9,1,1, 3.061, 10516.386, 400.717, 52802.310 24/03/03,03:45:31,10,10,1, 11.9,1,1, 3.061, 10516.394, 400.685, 52802.243 24/03/03,03:45:31,11,10,1, 11.9,1,1, 3.061, 10516.367, 400.705, 52802.262 24/03/03,03:45:31,12,10,1, 11.9,1,1, 3.061, 10516.381, 400.687, 52802.309 24/03/03,03:45:31,13,10,1, 11.9,1,1, 3.061, 10516.361, 400.685, 52802.322 24/03/03,03:45:31,14,10,1, 11.9,1,1, 3.061, 10516.372, 400.690, 52802.328 24/03/03,03:45:31,15,10,1, 11.9,1,1, 3.061, 10516.373, 400.666, 52802.316 24/03/03,03:45:31,16,10,1, 11.9,1,1, 3.061, 10516.374, 400.684, 52802.281 24/03/03,03:45:31,17,10,1, 11.9,1,1, 3.061, 10516.388, 400.681, 52802.319 24/03/03,03:45:31,18,10,1, 11.9,1,1, 3.061, 10516.365, 400.677, 52802.249 24/03/03,03:45:31,19,10,1, 11.9,1,1, 3.061, 10516.394, 400.678, 52802.258 24/03/03,03:45:32,00,10,1, 11.8,1,1, 3.059, 10516.387, 400.678, 52802.258 24/03/03,03:45:32,01,10,1, 11.8,1,1, 3.059, 10516.375, 400.686, 52802.267 24/03/03,03:45:32,02,10,1, 11.8,1,1, 3.059, 10516.376, 400.655, 52802.293 24/03/03,03:45:32,03,10,1, 11.8,1,1, 3.059, 10516.391, 400.682, 52802.247 24/03/03,03:45:32,04,10,1, 11.8,1,1, 3.059, 10516.385, 400.681, 52802.293 24/03/03,03:45:32,05,10,1, 11.8,1,1, 3.059, 10516.375, 400.674, 52802.260 24/03/03,03:45:32,06,10,1, 11.8,1,1, 3.059, 10516.387, 400.681, 52802.352 24/03/03,03:45:32,07,10,1, 11.8,1,1, 3.059, 10516.369, 400.654, 52802.246 24/03/03,03:45:32,08,10,1, 11.8,1,1, 3.059, 10516.369, 400.664, 52802.218 24/03/03,03:45:32,09,10,1, 11.8,1,1, 3.059, 10516.383, 400.657, 52802.289 24/03/03,03:45:32,10,10,1, 11.8,1,1, 3.059, 10516.369, 400.646, 52802.296 24/03/03,03:45:32,11,10,1, 11.8,1,1, 3.059, 10516.358, 400.641, 52802.311 24/03/03,03:45:32,12,10,1, 11.8,1,1, 3.059, 10516.359, 400.657, 52802.283 24/03/03,03:45:32,13,10,1, 11.8,1,1, 3.059, 10516.367, 400.659, 52802.284 24/03/03,03:45:32,14,10,1, 11.8,1,1, 3.059, 10516.377, 400.624, 52802.299 24/03/03,03:45:32,15,10,1, 11.8,1,1, 3.059, 10516.345, 400.635, 52802.233 24/03/03,03:45:32,16,10,1, 11.8,1,1, 3.059, 10516.349, 400.641, 52802.278 24/03/03,03:45:32,17,10,1, 11.8,1,1, 3.059, 10516.367, 400.657, 52802.308 24/03/03,03:45:32,18,10,1, 11.8,1,1, 3.059, 10516.374, 400.638, 52802.280 24/03/03,03:45:32,19,10,1, 11.8,1,1, 3.059, 10516.345, 400.642, 52802.314 24/03/03,03:45:33,00,10,1, 11.9,1,1, 3.060, 10516.337, 400.642, 52802.314 24/03/03,03:45:33,01,10,1, 11.9,1,1, 3.060, 10516.357, 400.642, 52802.285 24/03/03,03:45:33,02,10,1, 11.9,1,1, 3.060, 10516.350, 400.619, 52802.262 24/03/03,03:45:33,03,10,1, 11.9,1,1, 3.060, 10516.358, 400.637, 52802.268 24/03/03,03:45:33,04,10,1, 11.9,1,1, 3.060, 10516.359, 400.637, 52802.291 24/03/03,03:45:33,05,10,1, 11.9,1,1, 3.060, 10516.358, 400.635, 52802.310 24/03/03,03:45:33,06,10,1, 11.9,1,1, 3.060, 10516.363, 400.607, 52802.250 24/03/03,03:45:33,07,10,1, 11.9,1,1, 3.060, 10516.351, 400.609, 52802.296 24/03/03,03:45:33,08,10,1, 11.9,1,1, 3.060, 10516.362, 400.608, 52802.224 24/03/03,03:45:33,09,10,1, 11.9,1,1, 3.060, 10516.353, 400.593, 52802.289 24/03/03,03:45:33,10,10,1, 11.9,1,1, 3.060, 10516.382, 400.581, 52802.224 24/03/03,03:45:33,11,10,1, 11.9,1,1, 3.060, 10516.374, 400.584, 52802.311 24/03/03,03:45:33,12,10,1, 11.9,1,1, 3.060, 10516.376, 400.584, 52802.263 24/03/03,03:45:33,13,10,1, 11.9,1,1, 3.060, 10516.354, 400.579, 52802.240 24/03/03,03:45:33,14,10,1, 11.9,1,1, 3.060, 10516.371, 400.583, 52802.265 24/03/03,03:45:33,15,10,1, 11.9,1,1, 3.060, 10516.348, 400.572, 52802.261 24/03/03,03:45:33,16,10,1, 11.9,1,1, 3.060, 10516.333, 400.591, 52802.281 24/03/03,03:45:33,17,10,1, 11.9,1,1, 3.060, 10516.346, 400.568, 52802.248 24/03/03,03:45:33,18,10,1, 11.9,1,1, 3.060, 10516.364, 400.579, 52802.285 24/03/03,03:45:33,19,10,1, 11.9,1,1, 3.060, 10516.341, 400.601, 52802.315 24/03/03,03:45:34,00,10,1, 11.9,1,1, 3.060, 10516.337, 400.601, 52802.315 24/03/03,03:45:34,01,10,1, 11.9,1,1, 3.060, 10516.352, 400.553, 52802.230 24/03/03,03:45:34,02,10,1, 11.9,1,1, 3.060, 10516.347, 400.572, 52802.228 24/03/03,03:45:34,03,10,1, 11.9,1,1, 3.060, 10516.359, 400.559, 52802.303 24/03/03,03:45:34,04,10,1, 11.9,1,1, 3.060, 10516.369, 400.583, 52802.251 24/03/03,03:45:34,05,10,1, 11.9,1,1, 3.060, 10516.357, 400.565, 52802.287 24/03/03,03:45:34,06,10,1, 11.9,1,1, 3.060, 10516.349, 400.543, 52802.260 24/03/03,03:45:34,07,10,1, 11.9,1,1, 3.060, 10516.355, 400.565, 52802.319 24/03/03,03:45:34,08,10,1, 11.9,1,1, 3.060, 10516.336, 400.549, 52802.243 24/03/03,03:45:34,09,10,1, 11.9,1,1, 3.060, 10516.334, 400.575, 52802.331 24/03/03,03:45:34,10,10,1, 11.9,1,1, 3.060, 10516.350, 400.557, 52802.260 24/03/03,03:45:34,11,10,1, 11.9,1,1, 3.060, 10516.347, 400.562, 52802.282 24/03/03,03:45:34,12,10,1, 11.9,1,1, 3.060, 10516.350, 400.533, 52802.266 24/03/03,03:45:34,13,10,1, 11.9,1,1, 3.060, 10516.306, 400.548, 52802.228 24/03/03,03:45:34,14,10,1, 11.9,1,1, 3.060, 10516.365, 400.535, 52802.240 24/03/03,03:45:34,15,10,1, 11.9,1,1, 3.060, 10516.345, 400.524, 52802.225 24/03/03,03:45:34,16,10,1, 11.9,1,1, 3.060, 10516.323, 400.556, 52802.283 24/03/03,03:45:34,17,10,1, 11.9,1,1, 3.060, 10516.332, 400.552, 52802.267 24/03/03,03:45:34,18,10,1, 11.9,1,1, 3.060, 10516.332, 400.516, 52802.254 24/03/03,03:45:34,19,10,1, 11.9,1,1, 3.060, 10516.338, 400.541, 52802.260 24/03/03,03:45:35,00,10,1, 11.9,1,1, 3.058, 10516.337, 400.541, 52802.260 24/03/03,03:45:35,01,10,1, 11.9,1,1, 3.058, 10516.319, 400.535, 52802.234 24/03/03,03:45:35,02,10,1, 11.9,1,1, 3.058, 10516.328, 400.510, 52802.214 24/03/03,03:45:35,03,10,1, 11.9,1,1, 3.058, 10516.328, 400.500, 52802.290 24/03/03,03:45:35,04,10,1, 11.9,1,1, 3.058, 10516.319, 400.520, 52802.227 24/03/03,03:45:35,05,10,1, 11.9,1,1, 3.058, 10516.337, 400.520, 52802.214 24/03/03,03:45:35,06,10,1, 11.9,1,1, 3.058, 10516.347, 400.513, 52802.252 24/03/03,03:45:35,07,10,1, 11.9,1,1, 3.058, 10516.337, 400.524, 52802.288 24/03/03,03:45:35,08,10,1, 11.9,1,1, 3.058, 10516.358, 400.499, 52802.232 24/03/03,03:45:35,09,10,1, 11.9,1,1, 3.058, 10516.324, 400.510, 52802.274 24/03/03,03:45:35,10,10,1, 11.9,1,1, 3.058, 10516.330, 400.501, 52802.222 24/03/03,03:45:35,11,10,1, 11.9,1,1, 3.058, 10516.328, 400.499, 52802.260 24/03/03,03:45:35,12,10,1, 11.9,1,1, 3.058, 10516.327, 400.484, 52802.276 24/03/03,03:45:35,13,10,1, 11.9,1,1, 3.058, 10516.325, 400.500, 52802.269 24/03/03,03:45:35,14,10,1, 11.9,1,1, 3.058, 10516.345, 400.521, 52802.252 24/03/03,03:45:35,15,10,1, 11.9,1,1, 3.058, 10516.339, 400.501, 52802.274 24/03/03,03:45:35,16,10,1, 11.9,1,1, 3.058, 10516.334, 400.502, 52802.279 24/03/03,03:45:35,17,10,1, 11.9,1,1, 3.058, 10516.322, 400.489, 52802.279 24/03/03,03:45:35,18,10,1, 11.9,1,1, 3.058, 10516.327, 400.487, 52802.259 24/03/03,03:45:35,19,10,1, 11.9,1,1, 3.058, 10516.323, 400.478, 52802.278 24/03/03,03:45:36,00,10,1, 11.9,1,1, 3.060, 10516.320, 400.478, 52802.278 24/03/03,03:45:36,01,10,1, 11.9,1,1, 3.060, 10516.316, 400.502, 52802.348 24/03/03,03:45:36,02,10,1, 11.9,1,1, 3.060, 10516.308, 400.471, 52802.266 24/03/03,03:45:36,03,10,1, 11.9,1,1, 3.060, 10516.329, 400.487, 52802.225 24/03/03,03:45:36,04,10,1, 11.9,1,1, 3.060, 10516.326, 400.503, 52802.264 24/03/03,03:45:36,05,10,1, 11.9,1,1, 3.060, 10516.327, 400.479, 52802.247 24/03/03,03:45:36,06,10,1, 11.9,1,1, 3.060, 10516.333, 400.479, 52802.254 24/03/03,03:45:36,07,10,1, 11.9,1,1, 3.060, 10516.306, 400.502, 52802.224 24/03/03,03:45:36,08,10,1, 11.9,1,1, 3.060, 10516.315, 400.499, 52802.225 24/03/03,03:45:36,09,10,1, 11.9,1,1, 3.060, 10516.319, 400.475, 52802.245 24/03/03,03:45:36,10,10,1, 11.9,1,1, 3.060, 10516.317, 400.473, 52802.184 24/03/03,03:45:36,11,10,1, 11.9,1,1, 3.060, 10516.301, 400.472, 52802.224 24/03/03,03:45:36,12,10,1, 11.9,1,1, 3.060, 10516.323, 400.457, 52802.213 24/03/03,03:45:36,13,10,1, 11.9,1,1, 3.060, 10516.309, 400.481, 52802.258 24/03/03,03:45:36,14,10,1, 11.9,1,1, 3.060, 10516.291, 400.455, 52802.237 24/03/03,03:45:36,15,10,1, 11.9,1,1, 3.060, 10516.311, 400.465, 52802.236 24/03/03,03:45:36,16,10,1, 11.9,1,1, 3.060, 10516.315, 400.470, 52802.269 24/03/03,03:45:36,17,10,1, 11.9,1,1, 3.060, 10516.322, 400.444, 52802.220 24/03/03,03:45:36,18,10,1, 11.9,1,1, 3.060, 10516.316, 400.454, 52802.216 24/03/03,03:45:36,19,10,1, 11.9,1,1, 3.060, 10516.290, 400.467, 52802.231 24/03/03,03:45:37,00,10,1, 11.9,1,1, 3.057, 10516.287, 400.467, 52802.231 24/03/03,03:45:37,01,10,1, 11.9,1,1, 3.057, 10516.309, 400.461, 52802.242 24/03/03,03:45:37,02,10,1, 11.9,1,1, 3.057, 10516.330, 400.451, 52802.213 24/03/03,03:45:37,03,10,1, 11.9,1,1, 3.057, 10516.315, 400.440, 52802.217 24/03/03,03:45:37,04,10,1, 11.9,1,1, 3.057, 10516.313, 400.465, 52802.218 24/03/03,03:45:37,05,10,1, 11.9,1,1, 3.057, 10516.285, 400.445, 52802.342 24/03/03,03:45:37,06,10,1, 11.9,1,1, 3.057, 10516.294, 400.431, 52802.266 24/03/03,03:45:37,07,10,1, 11.9,1,1, 3.057, 10516.292, 400.423, 52802.262 24/03/03,03:45:37,08,10,1, 11.9,1,1, 3.057, 10516.291, 400.435, 52802.268 24/03/03,03:45:37,09,10,1, 11.9,1,1, 3.057, 10516.306, 400.430, 52802.233 24/03/03,03:45:37,10,10,1, 11.9,1,1, 3.057, 10516.301, 400.434, 52802.253 24/03/03,03:45:37,11,10,1, 11.9,1,1, 3.057, 10516.273, 400.445, 52802.195 24/03/03,03:45:37,12,10,1, 11.9,1,1, 3.057, 10516.301, 400.441, 52802.211 24/03/03,03:45:37,13,10,1, 11.9,1,1, 3.057, 10516.279, 400.416, 52802.251 24/03/03,03:45:37,14,10,1, 11.9,1,1, 3.057, 10516.304, 400.442, 52802.208 24/03/03,03:45:37,15,10,1, 11.9,1,1, 3.057, 10516.302, 400.431, 52802.268 24/03/03,03:45:37,16,10,1, 11.9,1,1, 3.057, 10516.300, 400.433, 52802.281 24/03/03,03:45:37,17,10,1, 11.9,1,1, 3.057, 10516.298, 400.430, 52802.268 24/03/03,03:45:37,18,10,1, 11.9,1,1, 3.057, 10516.285, 400.412, 52802.231 24/03/03,03:45:37,19,10,1, 11.9,1,1, 3.057, 10516.302, 400.408, 52802.239 24/03/03,03:45:38,00,10,1, 11.9,1,1, 3.061, 10516.295, 400.408, 52802.239 24/03/03,03:45:38,01,10,1, 11.9,1,1, 3.061, 10516.304, 400.408, 52802.261 24/03/03,03:45:38,02,10,1, 11.9,1,1, 3.061, 10516.308, 400.392, 52802.246 24/03/03,03:45:38,03,10,1, 11.9,1,1, 3.061, 10516.308, 400.391, 52802.273 24/03/03,03:45:38,04,10,1, 11.9,1,1, 3.061, 10516.295, 400.408, 52802.286 24/03/03,03:45:38,05,10,1, 11.9,1,1, 3.061, 10516.311, 400.392, 52802.281 24/03/03,03:45:38,06,10,1, 11.9,1,1, 3.061, 10516.280, 400.386, 52802.217 24/03/03,03:45:38,07,10,1, 11.9,1,1, 3.061, 10516.293, 400.396, 52802.240 24/03/03,03:45:38,08,10,1, 11.9,1,1, 3.061, 10516.291, 400.391, 52802.257 24/03/03,03:45:38,09,10,1, 11.9,1,1, 3.061, 10516.315, 400.400, 52802.251 24/03/03,03:45:38,10,10,1, 11.9,1,1, 3.061, 10516.295, 400.385, 52802.250 24/03/03,03:45:38,11,10,1, 11.9,1,1, 3.061, 10516.262, 400.388, 52802.214 24/03/03,03:45:38,12,10,1, 11.9,1,1, 3.061, 10516.275, 400.401, 52802.236 24/03/03,03:45:38,13,10,1, 11.9,1,1, 3.061, 10516.271, 400.403, 52802.266 24/03/03,03:45:38,14,10,1, 11.9,1,1, 3.061, 10516.266, 400.398, 52802.271 24/03/03,03:45:38,15,10,1, 11.9,1,1, 3.061, 10516.294, 400.394, 52802.229 24/03/03,03:45:38,16,10,1, 11.9,1,1, 3.061, 10516.286, 400.387, 52802.229 24/03/03,03:45:38,17,10,1, 11.9,1,1, 3.061, 10516.295, 400.396, 52802.280 24/03/03,03:45:38,18,10,1, 11.9,1,1, 3.061, 10516.273, 400.376, 52802.226 24/03/03,03:45:38,19,10,1, 11.9,1,1, 3.061, 10516.274, 400.366, 52802.260 24/03/03,03:45:39,00,10,1, 11.9,1,1, 3.058, 10516.270, 400.366, 52802.260 24/03/03,03:45:39,01,10,1, 11.9,1,1, 3.058, 10516.287, 400.369, 52802.224 24/03/03,03:45:39,02,10,1, 11.9,1,1, 3.058, 10516.270, 400.361, 52802.255 24/03/03,03:45:39,03,10,1, 11.9,1,1, 3.058, 10516.274, 400.386, 52802.254 24/03/03,03:45:39,04,10,1, 11.9,1,1, 3.058, 10516.296, 400.350, 52802.252 24/03/03,03:45:39,05,10,1, 11.9,1,1, 3.058, 10516.287, 400.357, 52802.178 24/03/03,03:45:39,06,10,1, 11.9,1,1, 3.058, 10516.259, 400.360, 52802.231 24/03/03,03:45:39,07,10,1, 11.9,1,1, 3.058, 10516.284, 400.355, 52802.144 24/03/03,03:45:39,08,10,1, 11.9,1,1, 3.058, 10516.294, 400.376, 52802.283 24/03/03,03:45:39,09,10,1, 11.9,1,1, 3.058, 10516.293, 400.368, 52802.198 24/03/03,03:45:39,10,10,1, 11.9,1,1, 3.058, 10516.278, 400.369, 52802.209 24/03/03,03:45:39,11,10,1, 11.9,1,1, 3.058, 10516.290, 400.352, 52802.231 24/03/03,03:45:39,12,10,1, 11.9,1,1, 3.058, 10516.291, 400.359, 52802.243 24/03/03,03:45:39,13,10,1, 11.9,1,1, 3.058, 10516.284, 400.335, 52802.248 24/03/03,03:45:39,14,10,1, 11.9,1,1, 3.058, 10516.292, 400.351, 52802.248 24/03/03,03:45:39,15,10,1, 11.9,1,1, 3.058, 10516.287, 400.341, 52802.227 24/03/03,03:45:39,16,10,1, 11.9,1,1, 3.058, 10516.276, 400.324, 52802.199 24/03/03,03:45:39,17,10,1, 11.9,1,1, 3.058, 10516.278, 400.328, 52802.223 24/03/03,03:45:39,18,10,1, 11.9,1,1, 3.058, 10516.290, 400.334, 52802.214 24/03/03,03:45:39,19,10,1, 11.9,1,1, 3.058, 10516.267, 400.308, 52802.215 24/03/03,03:45:40,00,10,1, 11.9,1,1, 3.062, 10516.262, 400.308, 52802.215 24/03/03,03:45:40,01,10,1, 11.9,1,1, 3.062, 10516.276, 400.336, 52802.259 24/03/03,03:45:40,02,10,1, 11.9,1,1, 3.062, 10516.256, 400.336, 52802.241 24/03/03,03:45:40,03,10,1, 11.9,1,1, 3.062, 10516.280, 400.333, 52802.285 24/03/03,03:45:40,04,10,1, 11.9,1,1, 3.062, 10516.275, 400.316, 52802.239 24/03/03,03:45:40,05,10,1, 11.9,1,1, 3.062, 10516.260, 400.319, 52802.247 24/03/03,03:45:40,06,10,1, 11.9,1,1, 3.062, 10516.276, 400.310, 52802.241 24/03/03,03:45:40,07,10,1, 11.9,1,1, 3.062, 10516.303, 400.299, 52802.257 24/03/03,03:45:40,08,10,1, 11.9,1,1, 3.062, 10516.239, 400.350, 52802.403 24/03/03,03:45:40,09,10,1, 11.9,1,1, 3.062, 10516.269, 400.339, 52802.274 24/03/03,03:45:40,10,10,1, 11.9,1,1, 3.062, 10516.282, 400.296, 52802.250 24/03/03,03:45:40,11,10,1, 11.9,1,1, 3.062, 10516.260, 400.322, 52802.305 24/03/03,03:45:40,12,10,1, 11.9,1,1, 3.062, 10516.261, 400.310, 52802.244 24/03/03,03:45:40,13,10,1, 11.9,1,1, 3.062, 10516.255, 400.288, 52802.255 24/03/03,03:45:40,14,10,1, 11.9,1,1, 3.062, 10516.259, 400.293, 52802.206 24/03/03,03:45:40,15,10,1, 11.9,1,1, 3.062, 10516.245, 400.281, 52802.251 24/03/03,03:45:40,16,10,1, 11.9,1,1, 3.062, 10516.281, 400.308, 52802.178 24/03/03,03:45:40,17,10,1, 11.9,1,1, 3.062, 10516.268, 400.306, 52802.311 24/03/03,03:45:40,18,10,1, 11.9,1,1, 3.062, 10516.249, 400.308, 52802.239 24/03/03,03:45:40,19,10,1, 11.9,1,1, 3.062, 10516.242, 400.309, 52802.205 24/03/03,03:45:41,00,10,1, 11.9,1,1, 3.058, 10516.237, 400.309, 52802.205 24/03/03,03:45:41,01,10,1, 11.9,1,1, 3.058, 10516.259, 400.299, 52802.237 24/03/03,03:45:41,02,10,1, 11.9,1,1, 3.058, 10516.253, 400.288, 52802.247 24/03/03,03:45:41,03,10,1, 11.9,1,1, 3.058, 10516.261, 400.291, 52802.243 24/03/03,03:45:41,04,10,1, 11.9,1,1, 3.058, 10516.255, 400.283, 52802.262 24/03/03,03:45:41,05,10,1, 11.9,1,1, 3.058, 10516.262, 400.283, 52802.244 24/03/03,03:45:41,06,10,1, 11.9,1,1, 3.058, 10516.228, 400.300, 52802.230 24/03/03,03:45:41,07,10,1, 11.9,1,1, 3.058, 10516.236, 400.274, 52802.230 24/03/03,03:45:41,08,10,1, 11.9,1,1, 3.058, 10516.266, 400.265, 52802.200 24/03/03,03:45:41,09,10,1, 11.9,1,1, 3.058, 10516.222, 400.256, 52802.258 24/03/03,03:45:41,10,10,1, 11.9,1,1, 3.058, 10516.259, 400.259, 52802.251 24/03/03,03:45:41,11,10,1, 11.9,1,1, 3.058, 10516.261, 400.259, 52802.233 24/03/03,03:45:41,12,10,1, 11.9,1,1, 3.058, 10516.252, 400.260, 52802.230 24/03/03,03:45:41,13,10,1, 11.9,1,1, 3.058, 10516.262, 400.279, 52802.236 24/03/03,03:45:41,14,10,1, 11.9,1,1, 3.058, 10516.262, 400.264, 52802.256 24/03/03,03:45:41,15,10,1, 11.9,1,1, 3.058, 10516.268, 400.250, 52802.258 24/03/03,03:45:41,16,10,1, 11.9,1,1, 3.058, 10516.269, 400.261, 52802.224 24/03/03,03:45:41,17,10,1, 11.9,1,1, 3.058, 10516.259, 400.257, 52802.265 24/03/03,03:45:41,18,10,1, 11.9,1,1, 3.058, 10516.239, 400.259, 52802.284 24/03/03,03:45:41,19,10,1, 11.9,1,1, 3.058, 10516.270, 400.300, 52802.287 24/03/03,03:45:42,00,09,1, 11.8,1,1, 3.059, 10516.262, 400.300, 52802.287 24/03/03,03:45:42,01,09,1, 11.8,1,1, 3.059, 10516.279, 400.280, 52802.354 24/03/03,03:45:42,02,09,1, 11.8,1,1, 3.059, 10516.248, 400.239, 52802.098 24/03/03,03:45:42,03,09,1, 11.8,1,1, 3.059, 10516.255, 400.262, 52802.185 24/03/03,03:45:42,04,09,1, 11.8,1,1, 3.059, 10516.258, 400.237, 52802.167 24/03/03,03:45:42,05,09,1, 11.8,1,1, 3.059, 10516.260, 400.241, 52802.165 24/03/03,03:45:42,06,09,1, 11.8,1,1, 3.059, 10516.248, 400.243, 52802.243 24/03/03,03:45:42,07,09,1, 11.8,1,1, 3.059, 10516.257, 400.264, 52802.267 24/03/03,03:45:42,08,09,1, 11.8,1,1, 3.059, 10516.250, 400.246, 52802.280 24/03/03,03:45:42,09,09,1, 11.8,1,1, 3.059, 10516.242, 400.238, 52802.182 24/03/03,03:45:42,10,09,1, 11.8,1,1, 3.059, 10516.264, 400.250, 52802.288 24/03/03,03:45:42,11,09,1, 11.8,1,1, 3.059, 10516.250, 400.248, 52802.282 24/03/03,03:45:42,12,09,1, 11.8,1,1, 3.059, 10516.236, 400.229, 52802.208 24/03/03,03:45:42,13,09,1, 11.8,1,1, 3.059, 10516.255, 400.245, 52802.206 24/03/03,03:45:42,14,09,1, 11.8,1,1, 3.059, 10516.231, 400.233, 52802.232 24/03/03,03:45:42,15,09,1, 11.8,1,1, 3.059, 10516.277, 400.237, 52802.262 24/03/03,03:45:42,16,09,1, 11.8,1,1, 3.059, 10516.234, 400.237, 52802.195 24/03/03,03:45:42,17,09,1, 11.8,1,1, 3.059, 10516.260, 400.228, 52802.235 24/03/03,03:45:42,18,09,1, 11.8,1,1, 3.059, 10516.252, 400.210, 52802.195 24/03/03,03:45:42,19,09,1, 11.8,1,1, 3.059, 10516.248, 400.247, 52802.308 24/03/03,03:45:43,00,10,1, 11.9,1,1, 3.059, 10516.245, 400.247, 52802.308 24/03/03,03:45:43,01,10,1, 11.9,1,1, 3.059, 10516.246, 400.221, 52802.202 24/03/03,03:45:43,02,10,1, 11.9,1,1, 3.059, 10516.237, 400.206, 52802.213 24/03/03,03:45:43,03,10,1, 11.9,1,1, 3.059, 10516.234, 400.193, 52802.018 24/03/03,03:45:43,04,10,1, 11.9,1,1, 3.059, 10516.234, 400.213, 52802.201 24/03/03,03:45:43,05,10,1, 11.9,1,1, 3.059, 10516.247, 400.177, 52802.348 24/03/03,03:45:43,06,10,1, 11.9,1,1, 3.059, 10516.197, 400.253, 52802.180 24/03/03,03:45:43,07,10,1, 11.9,1,1, 3.059, 10516.229, 400.232, 52802.199 24/03/03,03:45:43,08,10,1, 11.9,1,1, 3.059, 10516.212, 400.218, 52802.260 24/03/03,03:45:43,09,10,1, 11.9,1,1, 3.059, 10516.219, 400.213, 52802.230 24/03/03,03:45:43,10,10,1, 11.9,1,1, 3.059, 10516.238, 400.229, 52802.269 24/03/03,03:45:43,11,10,1, 11.9,1,1, 3.059, 10516.226, 400.211, 52802.260 24/03/03,03:45:43,12,10,1, 11.9,1,1, 3.059, 10516.234, 400.208, 52802.261 24/03/03,03:45:43,13,10,1, 11.9,1,1, 3.059, 10516.238, 400.203, 52802.170 24/03/03,03:45:43,14,10,1, 11.9,1,1, 3.059, 10516.242, 400.200, 52802.299 24/03/03,03:45:43,15,10,1, 11.9,1,1, 3.059, 10516.223, 400.198, 52802.221 24/03/03,03:45:43,16,10,1, 11.9,1,1, 3.059, 10516.247, 400.213, 52802.213 24/03/03,03:45:43,17,10,1, 11.9,1,1, 3.059, 10516.239, 400.213, 52802.208 24/03/03,03:45:43,18,10,1, 11.9,1,1, 3.059, 10516.252, 400.209, 52802.218 24/03/03,03:45:43,19,10,1, 11.9,1,1, 3.059, 10516.236, 400.207, 52802.394 24/03/03,03:45:44,00,09,1, 11.9,1,1, 3.062, 10516.229, 400.207, 52802.394 24/03/03,03:45:44,01,09,1, 11.9,1,1, 3.062, 10516.230, 400.218, 52802.169 24/03/03,03:45:44,02,09,1, 11.9,1,1, 3.062, 10516.236, 400.206, 52802.194 24/03/03,03:45:44,03,09,1, 11.9,1,1, 3.062, 10516.219, 400.194, 52802.259 24/03/03,03:45:44,04,09,1, 11.9,1,1, 3.062, 10516.223, 400.185, 52802.222 24/03/03,03:45:44,05,09,1, 11.9,1,1, 3.062, 10516.224, 400.197, 52802.246 24/03/03,03:45:44,06,09,1, 11.9,1,1, 3.062, 10516.200, 400.217, 52802.232 24/03/03,03:45:44,07,09,1, 11.9,1,1, 3.062, 10516.233, 400.197, 52802.237 24/03/03,03:45:44,08,09,1, 11.9,1,1, 3.062, 10516.226, 400.184, 52802.195 24/03/03,03:45:44,09,09,1, 11.9,1,1, 3.062, 10516.233, 400.178, 52802.238 24/03/03,03:45:44,10,09,1, 11.9,1,1, 3.062, 10516.198, 400.198, 52802.183 24/03/03,03:45:44,11,09,1, 11.9,1,1, 3.062, 10516.208, 400.176, 52802.175 24/03/03,03:45:44,12,09,1, 11.9,1,1, 3.062, 10516.210, 400.188, 52802.283 24/03/03,03:45:44,13,09,1, 11.9,1,1, 3.062, 10516.219, 400.158, 52802.248 24/03/03,03:45:44,14,09,1, 11.9,1,1, 3.062, 10516.213, 400.133, 52802.222 24/03/03,03:45:44,15,09,1, 11.9,1,1, 3.062, 10516.225, 400.154, 52802.227 24/03/03,03:45:44,16,09,1, 11.9,1,1, 3.062, 10516.216, 400.142, 52802.197 24/03/03,03:45:44,17,09,1, 11.9,1,1, 3.062, 10516.221, 400.162, 52802.217 24/03/03,03:45:44,18,09,1, 11.9,1,1, 3.062, 10516.238, 400.162, 52802.236 24/03/03,03:45:44,19,09,1, 11.9,1,1, 3.062, 10516.201, 400.161, 52802.255 24/03/03,03:45:45,00,09,1, 11.9,1,1, 3.063, 10516.195, 400.161, 52802.255 24/03/03,03:45:45,01,09,1, 11.9,1,1, 3.063, 10516.242, 400.156, 52802.202 24/03/03,03:45:45,02,09,1, 11.9,1,1, 3.063, 10516.235, 400.160, 52802.248 24/03/03,03:45:45,03,09,1, 11.9,1,1, 3.063, 10516.202, 400.171, 52802.193 24/03/03,03:45:45,04,09,1, 11.9,1,1, 3.063, 10516.200, 400.166, 52802.222 24/03/03,03:45:45,05,09,1, 11.9,1,1, 3.063, 10516.207, 400.142, 52802.198 24/03/03,03:45:45,06,09,1, 11.9,1,1, 3.063, 10516.217, 400.141, 52802.210 24/03/03,03:45:45,07,09,1, 11.9,1,1, 3.063, 10516.228, 400.154, 52802.227 24/03/03,03:45:45,08,09,1, 11.9,1,1, 3.063, 10516.207, 400.151, 52802.200 24/03/03,03:45:45,09,09,1, 11.9,1,1, 3.063, 10516.194, 400.115, 52802.207 24/03/03,03:45:45,10,09,1, 11.9,1,1, 3.063, 10516.205, 400.140, 52802.194 24/03/03,03:45:45,11,09,1, 11.9,1,1, 3.063, 10516.225, 400.155, 52802.231 24/03/03,03:45:45,12,09,1, 11.9,1,1, 3.063, 10516.200, 400.153, 52802.212 24/03/03,03:45:45,13,09,1, 11.9,1,1, 3.063, 10516.200, 400.143, 52802.235 24/03/03,03:45:45,14,09,1, 11.9,1,1, 3.063, 10516.205, 400.141, 52802.250 24/03/03,03:45:45,15,09,1, 11.9,1,1, 3.063, 10516.193, 400.147, 52802.226 24/03/03,03:45:45,16,09,1, 11.9,1,1, 3.063, 10516.199, 400.141, 52802.229 24/03/03,03:45:45,17,09,1, 11.9,1,1, 3.063, 10516.203, 400.136, 52802.242 24/03/03,03:45:45,18,09,1, 11.9,1,1, 3.063, 10516.193, 400.136, 52802.198 24/03/03,03:45:45,19,09,1, 11.9,1,1, 3.063, 10516.198, 400.133, 52802.242 24/03/03,03:45:46,00,10,1, 11.9,1,1, 3.062, 10516.195, 400.133, 52802.242 24/03/03,03:45:46,01,10,1, 11.9,1,1, 3.062, 10516.209, 400.140, 52802.213 24/03/03,03:45:46,02,10,1, 11.9,1,1, 3.062, 10516.217, 400.120, 52802.239 24/03/03,03:45:46,03,10,1, 11.9,1,1, 3.062, 10516.213, 400.126, 52802.290 24/03/03,03:45:46,04,10,1, 11.9,1,1, 3.062, 10516.225, 400.131, 52802.215 24/03/03,03:45:46,05,10,1, 11.9,1,1, 3.062, 10516.206, 400.151, 52802.222 24/03/03,03:45:46,06,10,1, 11.9,1,1, 3.062, 10516.220, 400.137, 52802.224 24/03/03,03:45:46,07,10,1, 11.9,1,1, 3.062, 10516.176, 400.156, 52802.288 24/03/03,03:45:46,08,10,1, 11.9,1,1, 3.062, 10516.223, 400.141, 52802.243 24/03/03,03:45:46,09,10,1, 11.9,1,1, 3.062, 10516.189, 400.162, 52802.283 24/03/03,03:45:46,10,10,1, 11.9,1,1, 3.062, 10516.206, 400.139, 52802.194 24/03/03,03:45:46,11,10,1, 11.9,1,1, 3.062, 10516.235, 400.143, 52802.239 24/03/03,03:45:46,12,10,1, 11.9,1,1, 3.062, 10516.218, 400.128, 52802.279 24/03/03,03:45:46,13,10,1, 11.9,1,1, 3.062, 10516.221, 400.123, 52802.256 24/03/03,03:45:46,14,10,1, 11.9,1,1, 3.062, 10516.216, 400.154, 52802.223 24/03/03,03:45:46,15,10,1, 11.9,1,1, 3.062, 10516.208, 400.141, 52802.246 24/03/03,03:45:46,16,10,1, 11.9,1,1, 3.062, 10516.175, 400.152, 52802.214 24/03/03,03:45:46,17,10,1, 11.9,1,1, 3.062, 10516.210, 400.130, 52802.230 24/03/03,03:45:46,18,10,1, 11.9,1,1, 3.062, 10516.209, 400.151, 52802.226 24/03/03,03:45:46,19,10,1, 11.9,1,1, 3.062, 10516.223, 400.123, 52802.209 24/03/03,03:45:47,00,09,1, 11.9,1,1, 3.060, 10516.220, 400.123, 52802.209 24/03/03,03:45:47,01,09,1, 11.9,1,1, 3.060, 10516.210, 400.116, 52802.254 24/03/03,03:45:47,02,09,1, 11.9,1,1, 3.060, 10516.207, 400.126, 52802.192 24/03/03,03:45:47,03,09,1, 11.9,1,1, 3.060, 10516.164, 400.122, 52802.298 24/03/03,03:45:47,04,09,1, 11.9,1,1, 3.060, 10516.198, 400.116, 52802.187 24/03/03,03:45:47,05,09,1, 11.9,1,1, 3.060, 10516.182, 400.134, 52802.183 24/03/03,03:45:47,06,09,1, 11.9,1,1, 3.060, 10516.181, 400.143, 52802.228 24/03/03,03:45:47,07,09,1, 11.9,1,1, 3.060, 10516.183, 400.140, 52802.203 24/03/03,03:45:47,08,09,1, 11.9,1,1, 3.060, 10516.183, 400.140, 52802.237 24/03/03,03:45:47,09,09,1, 11.9,1,1, 3.060, 10516.206, 400.109, 52802.261 24/03/03,03:45:47,10,09,1, 11.9,1,1, 3.060, 10516.203, 400.138, 52802.245 24/03/03,03:45:47,11,09,1, 11.9,1,1, 3.060, 10516.188, 400.101, 52802.265 24/03/03,03:45:47,12,09,1, 11.9,1,1, 3.060, 10516.194, 400.098, 52802.246 24/03/03,03:45:47,13,09,1, 11.9,1,1, 3.060, 10516.186, 400.116, 52802.223 24/03/03,03:45:47,14,09,1, 11.9,1,1, 3.060, 10516.207, 400.096, 52802.231 24/03/03,03:45:47,15,09,1, 11.9,1,1, 3.060, 10516.177, 400.118, 52802.225 24/03/03,03:45:47,16,09,1, 11.9,1,1, 3.060, 10516.177, 400.121, 52802.220 24/03/03,03:45:47,17,09,1, 11.9,1,1, 3.060, 10516.176, 400.109, 52802.276 24/03/03,03:45:47,18,09,1, 11.9,1,1, 3.060, 10516.167, 400.095, 52802.241 24/03/03,03:45:47,19,09,1, 11.9,1,1, 3.060, 10516.190, 400.095, 52802.162 24/03/03,03:45:48,00,10,1, 11.9,1,1, 3.059, 10516.187, 400.095, 52802.162 24/03/03,03:45:48,01,10,1, 11.9,1,1, 3.059, 10516.186, 400.108, 52802.330 24/03/03,03:45:48,02,10,1, 11.9,1,1, 3.059, 10516.174, 400.128, 52802.324 24/03/03,03:45:48,03,10,1, 11.9,1,1, 3.059, 10516.169, 400.119, 52802.283 24/03/03,03:45:48,04,10,1, 11.9,1,1, 3.059, 10516.140, 400.126, 52802.280 24/03/03,03:45:48,05,10,1, 11.9,1,1, 3.059, 10516.186, 400.112, 52802.252 24/03/03,03:45:48,06,10,1, 11.9,1,1, 3.059, 10516.179, 400.132, 52802.283 24/03/03,03:45:48,07,10,1, 11.9,1,1, 3.059, 10516.175, 400.111, 52802.271 24/03/03,03:45:48,08,10,1, 11.9,1,1, 3.059, 10516.172, 400.120, 52802.287 24/03/03,03:45:48,09,10,1, 11.9,1,1, 3.059, 10516.155, 400.094, 52802.262 24/03/03,03:45:48,10,10,1, 11.9,1,1, 3.059, 10516.152, 400.129, 52802.262 24/03/03,03:45:48,11,10,1, 11.9,1,1, 3.059, 10516.158, 400.114, 52802.261 24/03/03,03:45:48,12,10,1, 11.9,1,1, 3.059, 10516.150, 400.117, 52802.258 24/03/03,03:45:48,13,10,1, 11.9,1,1, 3.059, 10516.178, 400.108, 52802.253 24/03/03,03:45:48,14,10,1, 11.9,1,1, 3.059, 10516.180, 400.086, 52802.268 24/03/03,03:45:48,15,10,1, 11.9,1,1, 3.059, 10516.169, 400.099, 52802.242 24/03/03,03:45:48,16,10,1, 11.9,1,1, 3.059, 10516.146, 400.103, 52802.267 24/03/03,03:45:48,17,10,1, 11.9,1,1, 3.059, 10516.184, 400.098, 52802.224 24/03/03,03:45:48,18,10,1, 11.9,1,1, 3.059, 10516.181, 400.106, 52802.306 24/03/03,03:45:48,19,10,1, 11.9,1,1, 3.059, 10516.173, 400.114, 52802.282 24/03/03,03:45:49,00,09,1, 11.9,1,1, 3.060, 10516.170, 400.114, 52802.282 24/03/03,03:45:49,01,09,1, 11.9,1,1, 3.060, 10516.168, 400.083, 52802.222 24/03/03,03:45:49,02,09,1, 11.9,1,1, 3.060, 10516.170, 400.092, 52802.257 24/03/03,03:45:49,03,09,1, 11.9,1,1, 3.060, 10516.162, 400.081, 52802.309 24/03/03,03:45:49,04,09,1, 11.9,1,1, 3.060, 10516.188, 400.090, 52802.225 24/03/03,03:45:49,05,09,1, 11.9,1,1, 3.060, 10516.168, 400.087, 52802.205 24/03/03,03:45:49,06,09,1, 11.9,1,1, 3.060, 10516.173, 400.083, 52802.263 24/03/03,03:45:49,07,09,1, 11.9,1,1, 3.060, 10516.167, 400.099, 52802.309 24/03/03,03:45:49,08,09,1, 11.9,1,1, 3.060, 10516.182, 400.079, 52802.270 24/03/03,03:45:49,09,09,1, 11.9,1,1, 3.060, 10516.165, 400.067, 52802.267 24/03/03,03:45:49,10,09,1, 11.9,1,1, 3.060, 10516.140, 400.104, 52802.279 24/03/03,03:45:49,11,09,1, 11.9,1,1, 3.060, 10516.165, 400.069, 52802.242 24/03/03,03:45:49,12,09,1, 11.9,1,1, 3.060, 10516.181, 400.063, 52801.960 24/03/03,03:45:49,13,09,1, 11.9,1,1, 3.060, 10516.136, 400.091, 52802.222 24/03/03,03:45:49,14,09,1, 11.9,1,1, 3.060, 10516.144, 400.110, 52802.310 24/03/03,03:45:49,15,09,1, 11.9,1,1, 3.060, 10516.154, 400.084, 52802.302 24/03/03,03:45:49,16,09,1, 11.9,1,1, 3.060, 10516.159, 400.083, 52802.310 24/03/03,03:45:49,17,09,1, 11.9,1,1, 3.060, 10516.161, 400.080, 52802.322 24/03/03,03:45:49,18,09,1, 11.9,1,1, 3.060, 10516.169, 400.077, 52802.325 24/03/03,03:45:49,19,09,1, 11.9,1,1, 3.060, 10516.144, 400.071, 52802.306 24/03/03,03:45:50,00,09,1, 11.8,1,1, 3.061, 10516.137, 400.071, 52802.306 24/03/03,03:45:50,01,09,1, 11.8,1,1, 3.061, 10516.163, 400.071, 52802.310 24/03/03,03:45:50,02,09,1, 11.8,1,1, 3.061, 10516.180, 400.065, 52802.246 24/03/03,03:45:50,03,09,1, 11.8,1,1, 3.061, 10516.150, 400.053, 52802.292 24/03/03,03:45:50,04,09,1, 11.8,1,1, 3.061, 10516.157, 400.041, 52802.232 24/03/03,03:45:50,05,09,1, 11.8,1,1, 3.061, 10516.160, 400.054, 52802.278 24/03/03,03:45:50,06,09,1, 11.8,1,1, 3.061, 10516.153, 400.067, 52802.276 24/03/03,03:45:50,07,09,1, 11.8,1,1, 3.061, 10516.148, 400.063, 52802.298 24/03/03,03:45:50,08,09,1, 11.8,1,1, 3.061, 10516.140, 400.047, 52802.288 24/03/03,03:45:50,09,09,1, 11.8,1,1, 3.061, 10516.143, 400.049, 52802.249 24/03/03,03:45:50,10,09,1, 11.8,1,1, 3.061, 10516.145, 400.065, 52802.281 24/03/03,03:45:50,11,09,1, 11.8,1,1, 3.061, 10516.137, 400.072, 52802.212 24/03/03,03:45:50,12,09,1, 11.8,1,1, 3.061, 10516.148, 400.053, 52802.233 24/03/03,03:45:50,13,09,1, 11.8,1,1, 3.061, 10516.145, 400.049, 52802.265 24/03/03,03:45:50,14,09,1, 11.8,1,1, 3.061, 10516.116, 400.060, 52802.190 24/03/03,03:45:50,15,09,1, 11.8,1,1, 3.061, 10516.125, 400.065, 52802.310 24/03/03,03:45:50,16,09,1, 11.8,1,1, 3.061, 10516.132, 400.068, 52802.336 24/03/03,03:45:50,17,09,1, 11.8,1,1, 3.061, 10516.132, 400.055, 52802.246 24/03/03,03:45:50,18,09,1, 11.8,1,1, 3.061, 10516.143, 400.057, 52802.274 24/03/03,03:45:50,19,09,1, 11.8,1,1, 3.061, 10516.133, 400.071, 52802.261 24/03/03,03:45:51,00,09,1, 11.9,1,1, 3.058, 10516.129, 400.071, 52802.261 24/03/03,03:45:51,01,09,1, 11.9,1,1, 3.058, 10516.157, 400.055, 52802.235 24/03/03,03:45:51,02,09,1, 11.9,1,1, 3.058, 10516.141, 400.079, 52802.232 24/03/03,03:45:51,03,09,1, 11.9,1,1, 3.058, 10516.135, 400.055, 52802.277 24/03/03,03:45:51,04,09,1, 11.9,1,1, 3.058, 10516.153, 400.055, 52802.290 24/03/03,03:45:51,05,09,1, 11.9,1,1, 3.058, 10516.136, 400.038, 52802.318 24/03/03,03:45:51,06,09,1, 11.9,1,1, 3.058, 10516.124, 400.051, 52802.348 24/03/03,03:45:51,07,09,1, 11.9,1,1, 3.058, 10516.124, 400.053, 52802.286 24/03/03,03:45:51,08,09,1, 11.9,1,1, 3.058, 10516.137, 400.049, 52802.245 24/03/03,03:45:51,09,09,1, 11.9,1,1, 3.058, 10516.109, 400.036, 52802.231 24/03/03,03:45:51,10,09,1, 11.9,1,1, 3.058, 10516.141, 400.044, 52802.258 24/03/03,03:45:51,11,09,1, 11.9,1,1, 3.058, 10516.129, 400.054, 52802.313 24/03/03,03:45:51,12,09,1, 11.9,1,1, 3.058, 10516.119, 400.058, 52802.252 24/03/03,03:45:51,13,09,1, 11.9,1,1, 3.058, 10516.114, 400.045, 52802.304 24/03/03,03:45:51,14,09,1, 11.9,1,1, 3.058, 10516.116, 400.063, 52802.310 24/03/03,03:45:51,15,09,1, 11.9,1,1, 3.058, 10516.091, 400.063, 52802.329 24/03/03,03:45:51,16,09,1, 11.9,1,1, 3.058, 10516.107, 400.071, 52802.244 24/03/03,03:45:51,17,09,1, 11.9,1,1, 3.058, 10516.130, 400.052, 52802.237 24/03/03,03:45:51,18,09,1, 11.9,1,1, 3.058, 10516.083, 400.045, 52802.305 24/03/03,03:45:51,19,09,1, 11.9,1,1, 3.058, 10516.111, 400.045, 52802.213 24/03/03,03:45:52,00,09,1, 11.9,1,1, 3.059, 10516.104, 400.045, 52802.213 24/03/03,03:45:52,01,09,1, 11.9,1,1, 3.059, 10516.114, 400.050, 52802.296 24/03/03,03:45:52,02,09,1, 11.9,1,1, 3.059, 10516.128, 400.043, 52802.313 24/03/03,03:45:52,03,09,1, 11.9,1,1, 3.059, 10516.118, 400.066, 52802.319 24/03/03,03:45:52,04,09,1, 11.9,1,1, 3.059, 10516.136, 400.052, 52802.248 24/03/03,03:45:52,05,09,1, 11.9,1,1, 3.059, 10516.113, 400.045, 52802.308 24/03/03,03:45:52,06,09,1, 11.9,1,1, 3.059, 10516.096, 400.030, 52802.286 24/03/03,03:45:52,07,09,1, 11.9,1,1, 3.059, 10516.123, 400.041, 52802.310 24/03/03,03:45:52,08,09,1, 11.9,1,1, 3.059, 10516.129, 400.041, 52802.266 24/03/03,03:45:52,09,09,1, 11.9,1,1, 3.059, 10516.120, 400.031, 52802.305 24/03/03,03:45:52,10,09,1, 11.9,1,1, 3.059, 10516.124, 400.044, 52802.303 24/03/03,03:45:52,11,09,1, 11.9,1,1, 3.059, 10516.120, 400.039, 52802.267 24/03/03,03:45:52,12,09,1, 11.9,1,1, 3.059, 10516.119, 400.043, 52802.312 24/03/03,03:45:52,13,09,1, 11.9,1,1, 3.059, 10516.119, 400.028, 52802.248 24/03/03,03:45:52,14,09,1, 11.9,1,1, 3.059, 10516.098, 400.029, 52802.237 24/03/03,03:45:52,15,09,1, 11.9,1,1, 3.059, 10516.120, 400.003, 52802.294 24/03/03,03:45:52,16,09,1, 11.9,1,1, 3.059, 10516.125, 400.023, 52802.272 24/03/03,03:45:52,17,09,1, 11.9,1,1, 3.059, 10516.131, 400.043, 52802.323 24/03/03,03:45:52,18,09,1, 11.9,1,1, 3.059, 10516.111, 400.059, 52802.304 24/03/03,03:45:52,19,09,1, 11.9,1,1, 3.059, 10516.091, 400.025, 52802.272 24/03/03,03:45:53,00,10,1, 11.8,1,1, 3.061, 10516.087, 400.025, 52802.272 24/03/03,03:45:53,01,10,1, 11.8,1,1, 3.061, 10516.129, 400.023, 52802.283 24/03/03,03:45:53,02,10,1, 11.8,1,1, 3.061, 10516.095, 400.032, 52802.285 24/03/03,03:45:53,03,10,1, 11.8,1,1, 3.061, 10516.095, 400.025, 52802.289 24/03/03,03:45:53,04,10,1, 11.8,1,1, 3.061, 10516.078, 400.032, 52802.263 24/03/03,03:45:53,05,10,1, 11.8,1,1, 3.061, 10516.085, 400.012, 52802.256 24/03/03,03:45:53,06,10,1, 11.8,1,1, 3.061, 10516.089, 400.024, 52802.260 24/03/03,03:45:53,07,10,1, 11.8,1,1, 3.061, 10516.061, 400.048, 52802.262 24/03/03,03:45:53,08,10,1, 11.8,1,1, 3.061, 10516.069, 400.030, 52802.286 24/03/03,03:45:53,09,10,1, 11.8,1,1, 3.061, 10516.108, 400.038, 52802.441 24/03/03,03:45:53,10,10,1, 11.8,1,1, 3.061, 10516.092, 400.024, 52802.163 24/03/03,03:45:53,11,10,1, 11.8,1,1, 3.061, 10516.070, 400.031, 52802.237 24/03/03,03:45:53,12,10,1, 11.8,1,1, 3.061, 10516.088, 400.032, 52802.255 24/03/03,03:45:53,13,10,1, 11.8,1,1, 3.061, 10516.095, 400.040, 52802.293 24/03/03,03:45:53,14,10,1, 11.8,1,1, 3.061, 10516.085, 400.045, 52802.291 24/03/03,03:45:53,15,10,1, 11.8,1,1, 3.061, 10516.100, 400.045, 52802.273 24/03/03,03:45:53,16,10,1, 11.8,1,1, 3.061, 10516.097, 400.040, 52802.198 24/03/03,03:45:53,17,10,1, 11.8,1,1, 3.061, 10516.104, 400.032, 52802.241 24/03/03,03:45:53,18,10,1, 11.8,1,1, 3.061, 10516.071, 400.011, 52802.300 24/03/03,03:45:53,19,10,1, 11.8,1,1, 3.061, 10516.076, 400.015, 52802.225 24/03/03,03:45:54,00,09,1, 11.9,1,1, 3.063, 10516.070, 400.015, 52802.225 24/03/03,03:45:54,01,09,1, 11.9,1,1, 3.063, 10516.063, 400.009, 52802.220 24/03/03,03:45:54,02,09,1, 11.9,1,1, 3.063, 10516.078, 400.033, 52802.277 24/03/03,03:45:54,03,09,1, 11.9,1,1, 3.063, 10516.098, 400.020, 52802.304 24/03/03,03:45:54,04,09,1, 11.9,1,1, 3.063, 10516.070, 400.027, 52802.263 24/03/03,03:45:54,05,09,1, 11.9,1,1, 3.063, 10516.070, 400.029, 52802.318 24/03/03,03:45:54,06,09,1, 11.9,1,1, 3.063, 10516.085, 400.048, 52802.291 24/03/03,03:45:54,07,09,1, 11.9,1,1, 3.063, 10516.100, 400.020, 52802.283 24/03/03,03:45:54,08,09,1, 11.9,1,1, 3.063, 10516.086, 400.021, 52802.314 24/03/03,03:45:54,09,09,1, 11.9,1,1, 3.063, 10516.080, 400.024, 52802.317 24/03/03,03:45:54,10,09,1, 11.9,1,1, 3.063, 10516.093, 400.005, 52802.358 24/03/03,03:45:54,11,09,1, 11.9,1,1, 3.063, 10516.071, 400.032, 52802.302 24/03/03,03:45:54,12,09,1, 11.9,1,1, 3.063, 10516.087, 399.997, 52802.217 24/03/03,03:45:54,13,09,1, 11.9,1,1, 3.063, 10516.092, 400.017, 52802.333 24/03/03,03:45:54,14,09,1, 11.9,1,1, 3.063, 10516.081, 400.002, 52802.303 24/03/03,03:45:54,15,09,1, 11.9,1,1, 3.063, 10516.097, 400.001, 52802.269 24/03/03,03:45:54,16,09,1, 11.9,1,1, 3.063, 10516.100, 400.019, 52802.360 24/03/03,03:45:54,17,09,1, 11.9,1,1, 3.063, 10516.089, 400.019, 52802.336 24/03/03,03:45:54,18,09,1, 11.9,1,1, 3.063, 10516.099, 400.004, 52802.264 24/03/03,03:45:54,19,09,1, 11.9,1,1, 3.063, 10516.096, 400.001, 52802.233 24/03/03,03:45:55,00,10,1, 11.9,1,1, 3.061, 10516.095, 400.001, 52802.233 24/03/03,03:45:55,01,10,1, 11.9,1,1, 3.061, 10516.116, 399.989, 52802.281 24/03/03,03:45:55,02,10,1, 11.9,1,1, 3.061, 10516.073, 400.004, 52802.224 24/03/03,03:45:55,03,10,1, 11.9,1,1, 3.061, 10516.081, 400.030, 52802.261 24/03/03,03:45:55,04,10,1, 11.9,1,1, 3.061, 10516.076, 400.003, 52802.278 24/03/03,03:45:55,05,10,1, 11.9,1,1, 3.061, 10516.095, 400.009, 52802.266 24/03/03,03:45:55,06,10,1, 11.9,1,1, 3.061, 10516.095, 400.006, 52802.327 24/03/03,03:45:55,07,10,1, 11.9,1,1, 3.061, 10516.061, 400.011, 52802.243 24/03/03,03:45:55,08,10,1, 11.9,1,1, 3.061, 10516.087, 400.000, 52802.346 24/03/03,03:45:55,09,10,1, 11.9,1,1, 3.061, 10516.065, 399.984, 52802.219 24/03/03,03:45:55,10,10,1, 11.9,1,1, 3.061, 10516.081, 400.011, 52802.371 24/03/03,03:45:55,11,10,1, 11.9,1,1, 3.061, 10516.090, 400.021, 52802.342 24/03/03,03:45:55,12,10,1, 11.9,1,1, 3.061, 10516.086, 400.002, 52802.273 24/03/03,03:45:55,13,10,1, 11.9,1,1, 3.061, 10516.083, 399.991, 52802.226 24/03/03,03:45:55,14,10,1, 11.9,1,1, 3.061, 10516.053, 400.013, 52802.318 24/03/03,03:45:55,15,10,1, 11.9,1,1, 3.061, 10516.049, 400.000, 52802.269 24/03/03,03:45:55,16,10,1, 11.9,1,1, 3.061, 10516.064, 400.003, 52802.282 24/03/03,03:45:55,17,10,1, 11.9,1,1, 3.061, 10516.075, 400.010, 52802.270 24/03/03,03:45:55,18,10,1, 11.9,1,1, 3.061, 10516.055, 400.003, 52802.376 24/03/03,03:45:55,19,10,1, 11.9,1,1, 3.061, 10516.074, 400.013, 52802.360 24/03/03,03:45:56,00,10,1, 11.9,1,1, 3.060, 10516.070, 400.013, 52802.360 24/03/03,03:45:56,01,10,1, 11.9,1,1, 3.060, 10516.057, 400.007, 52802.322 24/03/03,03:45:56,02,10,1, 11.9,1,1, 3.060, 10516.064, 400.002, 52802.317 24/03/03,03:45:56,03,10,1, 11.9,1,1, 3.060, 10516.051, 399.996, 52802.277 24/03/03,03:45:56,04,10,1, 11.9,1,1, 3.060, 10516.033, 399.988, 52802.331 24/03/03,03:45:56,05,10,1, 11.9,1,1, 3.060, 10516.027, 400.008, 52802.322 24/03/03,03:45:56,06,10,1, 11.9,1,1, 3.060, 10516.041, 399.990, 52802.276 24/03/03,03:45:56,07,10,1, 11.9,1,1, 3.060, 10516.045, 399.991, 52802.320 24/03/03,03:45:56,08,10,1, 11.9,1,1, 3.060, 10516.056, 399.961, 52802.240 24/03/03,03:45:56,09,10,1, 11.9,1,1, 3.060, 10516.073, 399.973, 52802.305 24/03/03,03:45:56,10,10,1, 11.9,1,1, 3.060, 10516.051, 399.979, 52802.239 24/03/03,03:45:56,11,10,1, 11.9,1,1, 3.060, 10516.080, 399.974, 52802.286 24/03/03,03:45:56,12,10,1, 11.9,1,1, 3.060, 10516.082, 399.999, 52802.269 24/03/03,03:45:56,13,10,1, 11.9,1,1, 3.060, 10516.063, 399.989, 52802.277 24/03/03,03:45:56,14,10,1, 11.9,1,1, 3.060, 10516.055, 399.987, 52802.309 24/03/03,03:45:56,15,10,1, 11.9,1,1, 3.060, 10516.076, 400.003, 52802.276 24/03/03,03:45:56,16,10,1, 11.9,1,1, 3.060, 10516.081, 400.000, 52802.282 24/03/03,03:45:56,17,10,1, 11.9,1,1, 3.060, 10516.079, 399.993, 52802.293 24/03/03,03:45:56,18,10,1, 11.9,1,1, 3.060, 10516.059, 399.994, 52802.319 24/03/03,03:45:56,19,10,1, 11.9,1,1, 3.060, 10516.052, 399.994, 52802.260 24/03/03,03:45:57,00,10,1, 11.9,1,1, 3.063, 10516.045, 399.994, 52802.260 24/03/03,03:45:57,01,10,1, 11.9,1,1, 3.063, 10516.076, 399.973, 52802.309 24/03/03,03:45:57,02,10,1, 11.9,1,1, 3.063, 10516.046, 400.013, 52802.387 24/03/03,03:45:57,03,10,1, 11.9,1,1, 3.063, 10516.058, 400.018, 52802.438 24/03/03,03:45:57,04,10,1, 11.9,1,1, 3.063, 10516.062, 400.014, 52802.474 24/03/03,03:45:57,05,10,1, 11.9,1,1, 3.063, 10516.029, 400.008, 52802.427 24/03/03,03:45:57,06,10,1, 11.9,1,1, 3.063, 10516.038, 399.999, 52802.438 24/03/03,03:45:57,07,10,1, 11.9,1,1, 3.063, 10516.050, 400.009, 52802.402 24/03/03,03:45:57,08,10,1, 11.9,1,1, 3.063, 10516.061, 400.017, 52802.489 24/03/03,03:45:57,09,10,1, 11.9,1,1, 3.063, 10516.033, 400.026, 52802.477 24/03/03,03:45:57,10,10,1, 11.9,1,1, 3.063, 10516.070, 400.025, 52802.398 24/03/03,03:45:57,11,10,1, 11.9,1,1, 3.063, 10516.066, 400.002, 52802.490 24/03/03,03:45:57,12,10,1, 11.9,1,1, 3.063, 10516.050, 400.002, 52802.452 24/03/03,03:45:57,13,10,1, 11.9,1,1, 3.063, 10516.059, 400.003, 52802.412 24/03/03,03:45:57,14,10,1, 11.9,1,1, 3.063, 10516.050, 400.005, 52802.446 24/03/03,03:45:57,15,10,1, 11.9,1,1, 3.063, 10516.018, 400.019, 52802.464 24/03/03,03:45:57,16,10,1, 11.9,1,1, 3.063, 10516.053, 399.986, 52802.458 24/03/03,03:45:57,17,10,1, 11.9,1,1, 3.063, 10516.052, 400.027, 52802.423 24/03/03,03:45:57,18,10,1, 11.9,1,1, 3.063, 10516.044, 400.005, 52802.533 24/03/03,03:45:57,19,10,1, 11.9,1,1, 3.063, 10516.037, 400.013, 52802.359 24/03/03,03:45:58,00,10,1, 11.9,1,1, 3.060, 10516.028, 400.013, 52802.359 24/03/03,03:45:58,01,10,1, 11.9,1,1, 3.060, 10516.065, 400.012, 52802.433 24/03/03,03:45:58,02,10,1, 11.9,1,1, 3.060, 10516.025, 400.007, 52802.497 24/03/03,03:45:58,03,10,1, 11.9,1,1, 3.060, 10516.047, 400.028, 52802.523 24/03/03,03:45:58,04,10,1, 11.9,1,1, 3.060, 10516.042, 400.005, 52802.501 24/03/03,03:45:58,05,10,1, 11.9,1,1, 3.060, 10516.020, 400.023, 52802.520 24/03/03,03:45:58,06,10,1, 11.9,1,1, 3.060, 10516.034, 400.010, 52802.420 24/03/03,03:45:58,07,10,1, 11.9,1,1, 3.060, 10516.030, 400.004, 52802.445 24/03/03,03:45:58,08,10,1, 11.9,1,1, 3.060, 10516.035, 400.006, 52802.455 24/03/03,03:45:58,09,10,1, 11.9,1,1, 3.060, 10516.023, 400.001, 52802.443 24/03/03,03:45:58,10,10,1, 11.9,1,1, 3.060, 10516.007, 399.978, 52802.434 24/03/03,03:45:58,11,10,1, 11.9,1,1, 3.060, 10516.039, 400.005, 52802.447 24/03/03,03:45:58,12,10,1, 11.9,1,1, 3.060, 10516.037, 400.002, 52802.482 24/03/03,03:45:58,13,10,1, 11.9,1,1, 3.060, 10516.017, 399.996, 52802.425 24/03/03,03:45:58,14,10,1, 11.9,1,1, 3.060, 10516.045, 400.007, 52802.458 24/03/03,03:45:58,15,10,1, 11.9,1,1, 3.060, 10516.030, 400.016, 52802.446 24/03/03,03:45:58,16,10,1, 11.9,1,1, 3.060, 10516.016, 400.026, 52802.443 24/03/03,03:45:58,17,10,1, 11.9,1,1, 3.060, 10516.038, 399.972, 52802.463 24/03/03,03:45:58,18,10,1, 11.9,1,1, 3.060, 10516.027, 400.005, 52802.416 24/03/03,03:45:58,19,10,1, 11.9,1,1, 3.060, 10516.034, 400.002, 52802.470 24/03/03,03:45:59,00,10,1, 11.9,1,1, 3.059, 10516.028, 400.002, 52802.470 24/03/03,03:45:59,01,10,1, 11.9,1,1, 3.059, 10516.031, 399.970, 52802.480 24/03/03,03:45:59,02,10,1, 11.9,1,1, 3.059, 10516.027, 399.987, 52802.442 24/03/03,03:45:59,03,10,1, 11.9,1,1, 3.059, 10516.033, 399.977, 52802.444 24/03/03,03:45:59,04,10,1, 11.9,1,1, 3.059, 10516.018, 400.007, 52802.455 24/03/03,03:45:59,05,10,1, 11.9,1,1, 3.059, 10516.052, 399.974, 52802.462 24/03/03,03:45:59,06,10,1, 11.9,1,1, 3.059, 10516.026, 399.979, 52802.450 24/03/03,03:45:59,07,10,1, 11.9,1,1, 3.059, 10516.024, 399.973, 52802.456 24/03/03,03:45:59,08,10,1, 11.9,1,1, 3.059, 10516.016, 399.964, 52802.478 24/03/03,03:45:59,09,10,1, 11.9,1,1, 3.059, 10516.020, 399.992, 52802.481 24/03/03,03:45:59,10,10,1, 11.9,1,1, 3.059, 10516.036, 399.963, 52802.470 24/03/03,03:45:59,11,10,1, 11.9,1,1, 3.059, 10516.042, 399.989, 52802.449 24/03/03,03:45:59,12,10,1, 11.9,1,1, 3.059, 10516.030, 399.965, 52802.474 24/03/03,03:45:59,13,10,1, 11.9,1,1, 3.059, 10516.036, 399.993, 52802.463 24/03/03,03:45:59,14,10,1, 11.9,1,1, 3.059, 10516.030, 399.989, 52802.547 24/03/03,03:45:59,15,10,1, 11.9,1,1, 3.059, 10516.049, 400.001, 52802.436 24/03/03,03:45:59,16,10,1, 11.9,1,1, 3.059, 10516.033, 399.990, 52802.499 24/03/03,03:45:59,17,10,1, 11.9,1,1, 3.059, 10516.022, 399.998, 52802.516 24/03/03,03:45:59,18,10,1, 11.9,1,1, 3.059, 10516.004, 399.996, 52802.437 24/03/03,03:45:59,19,10,1, 11.9,1,1, 3.059, 10516.041, 399.992, 52802.422 24/03/03,03:46:00,00,10,1, 11.9,1,1, 3.063, 10516.037, 399.992, 52802.422 24/03/03,03:46:00,01,10,1, 11.9,1,1, 3.063, 10516.013, 400.004, 52802.504 24/03/03,03:46:00,02,10,1, 11.9,1,1, 3.063, 10516.021, 399.966, 52802.299 24/03/03,03:46:00,03,10,1, 11.9,1,1, 3.063, 10516.036, 399.981, 52802.360 24/03/03,03:46:00,04,10,1, 11.9,1,1, 3.063, 10516.021, 399.958, 52802.311 24/03/03,03:46:00,05,10,1, 11.9,1,1, 3.063, 10516.016, 399.977, 52802.342 24/03/03,03:46:00,06,10,1, 11.9,1,1, 3.063, 10516.022, 399.945, 52802.295 24/03/03,03:46:00,07,10,1, 11.9,1,1, 3.063, 10516.014, 399.958, 52802.357 24/03/03,03:46:00,08,10,1, 11.9,1,1, 3.063, 10516.033, 399.956, 52802.315 24/03/03,03:46:00,09,10,1, 11.9,1,1, 3.063, 10516.001, 399.959, 52802.321 24/03/03,03:46:00,10,10,1, 11.9,1,1, 3.063, 10515.996, 399.963, 52802.338 24/03/03,03:46:00,11,10,1, 11.9,1,1, 3.063, 10516.011, 399.964, 52802.341 24/03/03,03:46:00,12,10,1, 11.9,1,1, 3.063, 10515.994, 399.986, 52802.345 24/03/03,03:46:00,13,10,1, 11.9,1,1, 3.063, 10516.014, 399.948, 52802.313 24/03/03,03:46:00,14,10,1, 11.9,1,1, 3.063, 10516.003, 399.958, 52802.313 24/03/03,03:46:00,15,10,1, 11.9,1,1, 3.063, 10516.016, 399.949, 52802.317 24/03/03,03:46:00,16,10,1, 11.9,1,1, 3.063, 10515.976, 399.952, 52802.316 24/03/03,03:46:00,17,10,1, 11.9,1,1, 3.063, 10516.003, 399.958, 52802.291 24/03/03,03:46:00,18,10,1, 11.9,1,1, 3.063, 10515.999, 399.972, 52802.354 24/03/03,03:46:00,19,10,1, 11.9,1,1, 3.063, 10515.998, 399.973, 52802.378 24/03/03,03:46:01,00,10,1, 12.0,1,1, 3.061, 10515.995, 399.973, 52802.378 24/03/03,03:46:01,01,10,1, 12.0,1,1, 3.061, 10516.006, 399.964, 52802.280 24/03/03,03:46:01,02,10,1, 12.0,1,1, 3.061, 10515.993, 399.951, 52802.404 24/03/03,03:46:01,03,10,1, 12.0,1,1, 3.061, 10516.014, 399.982, 52802.329 24/03/03,03:46:01,04,10,1, 12.0,1,1, 3.061, 10515.990, 399.949, 52802.320 24/03/03,03:46:01,05,10,1, 12.0,1,1, 3.061, 10516.006, 399.956, 52802.351 24/03/03,03:46:01,06,10,1, 12.0,1,1, 3.061, 10516.007, 399.981, 52802.320 24/03/03,03:46:01,07,10,1, 12.0,1,1, 3.061, 10516.021, 399.964, 52802.355 24/03/03,03:46:01,08,10,1, 12.0,1,1, 3.061, 10515.986, 399.961, 52802.308 24/03/03,03:46:01,09,10,1, 12.0,1,1, 3.061, 10516.003, 399.956, 52802.319 24/03/03,03:46:01,10,10,1, 12.0,1,1, 3.061, 10515.996, 399.966, 52802.299 24/03/03,03:46:01,11,10,1, 12.0,1,1, 3.061, 10515.970, 399.952, 52802.268 24/03/03,03:46:01,12,10,1, 12.0,1,1, 3.061, 10516.012, 399.965, 52802.320 24/03/03,03:46:01,13,10,1, 12.0,1,1, 3.061, 10515.998, 399.973, 52802.317 24/03/03,03:46:01,14,10,1, 12.0,1,1, 3.061, 10516.012, 399.944, 52802.353 24/03/03,03:46:01,15,10,1, 12.0,1,1, 3.061, 10515.977, 399.985, 52802.315 24/03/03,03:46:01,16,10,1, 12.0,1,1, 3.061, 10515.987, 399.983, 52802.337 24/03/03,03:46:01,17,10,1, 12.0,1,1, 3.061, 10515.994, 399.965, 52802.382 24/03/03,03:46:01,18,10,1, 12.0,1,1, 3.061, 10516.012, 399.967, 52802.392 24/03/03,03:46:01,19,10,1, 12.0,1,1, 3.061, 10515.994, 399.935, 52802.327 24/03/03,03:46:02,00,10,1, 11.9,1,1, 3.057, 10515.987, 399.935, 52802.327 24/03/03,03:46:02,01,10,1, 11.9,1,1, 3.057, 10516.004, 399.954, 52802.373 24/03/03,03:46:02,02,10,1, 11.9,1,1, 3.057, 10515.988, 399.942, 52802.342 24/03/03,03:46:02,03,10,1, 11.9,1,1, 3.057, 10515.980, 399.949, 52802.333 24/03/03,03:46:02,04,10,1, 11.9,1,1, 3.057, 10515.980, 399.960, 52802.412 24/03/03,03:46:02,05,10,1, 11.9,1,1, 3.057, 10516.004, 399.941, 52802.377 24/03/03,03:46:02,06,10,1, 11.9,1,1, 3.057, 10516.005, 399.944, 52802.332 24/03/03,03:46:02,07,10,1, 11.9,1,1, 3.057, 10515.957, 399.934, 52802.378 24/03/03,03:46:02,08,10,1, 11.9,1,1, 3.057, 10515.981, 399.945, 52802.318 24/03/03,03:46:02,09,10,1, 11.9,1,1, 3.057, 10515.971, 399.960, 52802.387 24/03/03,03:46:02,10,10,1, 11.9,1,1, 3.057, 10515.958, 399.966, 52802.402 24/03/03,03:46:02,11,10,1, 11.9,1,1, 3.057, 10515.964, 399.937, 52802.373 24/03/03,03:46:02,12,10,1, 11.9,1,1, 3.057, 10515.972, 399.950, 52802.316 24/03/03,03:46:02,13,10,1, 11.9,1,1, 3.057, 10515.968, 399.947, 52802.289 24/03/03,03:46:02,14,10,1, 11.9,1,1, 3.057, 10515.975, 399.960, 52802.320 24/03/03,03:46:02,15,10,1, 11.9,1,1, 3.057, 10515.987, 400.000, 52802.415 24/03/03,03:46:02,16,10,1, 11.9,1,1, 3.057, 10515.952, 399.984, 52802.351 24/03/03,03:46:02,17,10,1, 11.9,1,1, 3.057, 10515.959, 399.975, 52802.273 24/03/03,03:46:02,18,10,1, 11.9,1,1, 3.057, 10515.979, 399.951, 52802.390 24/03/03,03:46:02,19,10,1, 11.9,1,1, 3.057, 10515.987, 399.961, 52802.423 24/03/03,03:46:03,00,10,1, 11.9,1,1, 3.064, 10515.978, 399.961, 52802.423 24/03/03,03:46:03,01,10,1, 11.9,1,1, 3.064, 10515.962, 399.948, 52802.384 24/03/03,03:46:03,02,10,1, 11.9,1,1, 3.064, 10515.972, 399.958, 52802.391 24/03/03,03:46:03,03,10,1, 11.9,1,1, 3.064, 10515.943, 399.953, 52802.371 24/03/03,03:46:03,04,10,1, 11.9,1,1, 3.064, 10515.941, 399.926, 52802.357 24/03/03,03:46:03,05,10,1, 11.9,1,1, 3.064, 10515.964, 399.954, 52802.371 24/03/03,03:46:03,06,10,1, 11.9,1,1, 3.064, 10515.976, 399.950, 52802.408 24/03/03,03:46:03,07,10,1, 11.9,1,1, 3.064, 10515.967, 399.930, 52802.332 24/03/03,03:46:03,08,10,1, 11.9,1,1, 3.064, 10515.970, 399.947, 52802.384 24/03/03,03:46:03,09,10,1, 11.9,1,1, 3.064, 10515.956, 399.944, 52802.334 24/03/03,03:46:03,10,10,1, 11.9,1,1, 3.064, 10515.930, 399.940, 52802.346 24/03/03,03:46:03,11,10,1, 11.9,1,1, 3.064, 10515.958, 399.958, 52802.370 24/03/03,03:46:03,12,10,1, 11.9,1,1, 3.064, 10515.957, 399.984, 52802.418 24/03/03,03:46:03,13,10,1, 11.9,1,1, 3.064, 10515.955, 399.944, 52802.329 24/03/03,03:46:03,14,10,1, 11.9,1,1, 3.064, 10515.969, 399.920, 52802.339 24/03/03,03:46:03,15,10,1, 11.9,1,1, 3.064, 10515.957, 399.948, 52802.361 24/03/03,03:46:03,16,10,1, 11.9,1,1, 3.064, 10515.975, 399.930, 52802.328 24/03/03,03:46:03,17,10,1, 11.9,1,1, 3.064, 10515.949, 399.920, 52802.353 24/03/03,03:46:03,18,10,1, 11.9,1,1, 3.064, 10515.945, 399.903, 52802.380 24/03/03,03:46:03,19,10,1, 11.9,1,1, 3.064, 10515.963, 399.943, 52802.354 24/03/03,03:46:04,00,10,1, 11.8,1,1, 3.057, 10515.962, 399.943, 52802.354 24/03/03,03:46:04,01,10,1, 11.8,1,1, 3.057, 10515.967, 399.893, 52802.342 24/03/03,03:46:04,02,10,1, 11.8,1,1, 3.057, 10515.950, 399.921, 52802.413 24/03/03,03:46:04,03,10,1, 11.8,1,1, 3.057, 10515.979, 399.921, 52802.387 24/03/03,03:46:04,04,10,1, 11.8,1,1, 3.057, 10515.944, 399.936, 52802.395 24/03/03,03:46:04,05,10,1, 11.8,1,1, 3.057, 10515.971, 399.916, 52802.306 24/03/03,03:46:04,06,10,1, 11.8,1,1, 3.057, 10515.949, 399.947, 52802.321 24/03/03,03:46:04,07,10,1, 11.8,1,1, 3.057, 10515.946, 399.935, 52802.366 24/03/03,03:46:04,08,10,1, 11.8,1,1, 3.057, 10515.939, 399.928, 52802.361 24/03/03,03:46:04,09,10,1, 11.8,1,1, 3.057, 10515.930, 399.949, 52802.374 24/03/03,03:46:04,10,10,1, 11.8,1,1, 3.057, 10515.955, 399.947, 52802.353 24/03/03,03:46:04,11,10,1, 11.8,1,1, 3.057, 10515.971, 399.930, 52802.369 24/03/03,03:46:04,12,10,1, 11.8,1,1, 3.057, 10515.939, 399.940, 52802.358 24/03/03,03:46:04,13,10,1, 11.8,1,1, 3.057, 10515.961, 399.923, 52802.279 24/03/03,03:46:04,14,10,1, 11.8,1,1, 3.057, 10515.935, 399.944, 52802.402 24/03/03,03:46:04,15,10,1, 11.8,1,1, 3.057, 10515.938, 399.950, 52802.414 24/03/03,03:46:04,16,10,1, 11.8,1,1, 3.057, 10515.945, 399.951, 52802.369 24/03/03,03:46:04,17,10,1, 11.8,1,1, 3.057, 10515.947, 399.935, 52802.361 24/03/03,03:46:04,18,10,1, 11.8,1,1, 3.057, 10515.950, 399.926, 52802.361 24/03/03,03:46:04,19,10,1, 11.8,1,1, 3.057, 10515.931, 399.937, 52802.391 24/03/03,03:46:05,00,10,1, 11.9,1,1, 3.061, 10515.928, 399.937, 52802.391 24/03/03,03:46:05,01,10,1, 11.9,1,1, 3.061, 10515.927, 399.914, 52802.342 24/03/03,03:46:05,02,10,1, 11.9,1,1, 3.061, 10515.930, 399.940, 52802.380 24/03/03,03:46:05,03,10,1, 11.9,1,1, 3.061, 10515.936, 399.923, 52802.377 24/03/03,03:46:05,04,10,1, 11.9,1,1, 3.061, 10515.938, 399.911, 52802.391 24/03/03,03:46:05,05,10,1, 11.9,1,1, 3.061, 10515.937, 399.915, 52802.370 24/03/03,03:46:05,06,10,1, 11.9,1,1, 3.061, 10515.944, 399.910, 52802.343 24/03/03,03:46:05,07,10,1, 11.9,1,1, 3.061, 10515.938, 399.910, 52802.344 24/03/03,03:46:05,08,10,1, 11.9,1,1, 3.061, 10515.947, 399.934, 52802.325 24/03/03,03:46:05,09,10,1, 11.9,1,1, 3.061, 10515.950, 399.894, 52802.441 24/03/03,03:46:05,10,10,1, 11.9,1,1, 3.061, 10515.942, 399.896, 52802.380 24/03/03,03:46:05,11,10,1, 11.9,1,1, 3.061, 10515.938, 399.919, 52802.399 24/03/03,03:46:05,12,10,1, 11.9,1,1, 3.061, 10515.936, 399.919, 52802.361 24/03/03,03:46:05,13,10,1, 11.9,1,1, 3.061, 10515.928, 399.931, 52802.378 24/03/03,03:46:05,14,10,1, 11.9,1,1, 3.061, 10515.931, 399.905, 52802.329 24/03/03,03:46:05,15,10,1, 11.9,1,1, 3.061, 10515.945, 399.945, 52802.365 24/03/03,03:46:05,16,10,1, 11.9,1,1, 3.061, 10515.930, 399.941, 52802.344 24/03/03,03:46:05,17,10,1, 11.9,1,1, 3.061, 10515.931, 399.914, 52802.367 24/03/03,03:46:05,18,10,1, 11.9,1,1, 3.061, 10515.940, 399.937, 52802.357 24/03/03,03:46:05,19,10,1, 11.9,1,1, 3.061, 10515.919, 399.936, 52802.342 24/03/03,03:46:06,00,10,1, 11.9,1,1, 3.057, 10515.912, 399.936, 52802.342 24/03/03,03:46:06,01,10,1, 11.9,1,1, 3.057, 10515.950, 399.921, 52802.353 24/03/03,03:46:06,02,10,1, 11.9,1,1, 3.057, 10515.928, 399.914, 52802.361 24/03/03,03:46:06,03,10,1, 11.9,1,1, 3.057, 10515.949, 399.933, 52802.382 24/03/03,03:46:06,04,10,1, 11.9,1,1, 3.057, 10515.930, 399.924, 52802.397 24/03/03,03:46:06,05,10,1, 11.9,1,1, 3.057, 10515.909, 399.916, 52802.377 24/03/03,03:46:06,06,10,1, 11.9,1,1, 3.057, 10515.925, 399.927, 52802.359 24/03/03,03:46:06,07,10,1, 11.9,1,1, 3.057, 10515.939, 399.887, 52802.365 24/03/03,03:46:06,08,10,1, 11.9,1,1, 3.057, 10515.927, 399.899, 52802.433 24/03/03,03:46:06,09,10,1, 11.9,1,1, 3.057, 10515.926, 399.881, 52802.430 24/03/03,03:46:06,10,10,1, 11.9,1,1, 3.057, 10515.925, 399.883, 52802.308 24/03/03,03:46:06,11,10,1, 11.9,1,1, 3.057, 10515.938, 399.903, 52802.395 24/03/03,03:46:06,12,10,1, 11.9,1,1, 3.057, 10515.907, 399.949, 52802.435 24/03/03,03:46:06,13,10,1, 11.9,1,1, 3.057, 10515.935, 399.895, 52802.347 24/03/03,03:46:06,14,10,1, 11.9,1,1, 3.057, 10515.932, 399.916, 52802.363 24/03/03,03:46:06,15,10,1, 11.9,1,1, 3.057, 10515.923, 399.884, 52802.333 24/03/03,03:46:06,16,10,1, 11.9,1,1, 3.057, 10515.914, 399.888, 52802.370 24/03/03,03:46:06,17,10,1, 11.9,1,1, 3.057, 10515.925, 399.888, 52802.326 24/03/03,03:46:06,18,10,1, 11.9,1,1, 3.057, 10515.939, 399.883, 52802.335 24/03/03,03:46:06,19,10,1, 11.9,1,1, 3.057, 10515.929, 399.897, 52802.332 24/03/03,03:46:07,00,10,1, 11.9,1,1, 3.060, 10515.928, 399.897, 52802.332 24/03/03,03:46:07,01,10,1, 11.9,1,1, 3.060, 10515.911, 399.902, 52802.433 24/03/03,03:46:07,02,10,1, 11.9,1,1, 3.060, 10515.939, 399.908, 52802.362 24/03/03,03:46:07,03,10,1, 11.9,1,1, 3.060, 10515.928, 399.901, 52802.393 24/03/03,03:46:07,04,10,1, 11.9,1,1, 3.060, 10515.925, 399.868, 52802.441 24/03/03,03:46:07,05,10,1, 11.9,1,1, 3.060, 10515.911, 399.884, 52802.344 24/03/03,03:46:07,06,10,1, 11.9,1,1, 3.060, 10515.925, 399.883, 52802.345 24/03/03,03:46:07,07,10,1, 11.9,1,1, 3.060, 10515.905, 399.882, 52802.324 24/03/03,03:46:07,08,10,1, 11.9,1,1, 3.060, 10515.931, 399.897, 52802.405 24/03/03,03:46:07,09,10,1, 11.9,1,1, 3.060, 10515.938, 399.891, 52802.371 24/03/03,03:46:07,10,10,1, 11.9,1,1, 3.060, 10515.924, 399.887, 52802.362 24/03/03,03:46:07,11,10,1, 11.9,1,1, 3.060, 10515.927, 399.897, 52802.379 24/03/03,03:46:07,12,10,1, 11.9,1,1, 3.060, 10515.941, 399.893, 52802.398 24/03/03,03:46:07,13,10,1, 11.9,1,1, 3.060, 10515.910, 399.884, 52802.377 24/03/03,03:46:07,14,10,1, 11.9,1,1, 3.060, 10515.912, 399.875, 52802.400 24/03/03,03:46:07,15,10,1, 11.9,1,1, 3.060, 10515.915, 399.903, 52802.373 24/03/03,03:46:07,16,10,1, 11.9,1,1, 3.060, 10515.910, 399.900, 52802.396 24/03/03,03:46:07,17,10,1, 11.9,1,1, 3.060, 10515.940, 399.902, 52802.409 24/03/03,03:46:07,18,10,1, 11.9,1,1, 3.060, 10515.922, 399.889, 52802.444 24/03/03,03:46:07,19,10,1, 11.9,1,1, 3.060, 10515.918, 399.903, 52802.381 24/03/03,03:46:08,00,10,1, 11.9,1,1, 3.061, 10515.912, 399.903, 52802.381 24/03/03,03:46:08,01,10,1, 11.9,1,1, 3.061, 10515.909, 399.875, 52802.347 24/03/03,03:46:08,02,10,1, 11.9,1,1, 3.061, 10515.895, 399.900, 52802.396 24/03/03,03:46:08,03,10,1, 11.9,1,1, 3.061, 10515.921, 399.887, 52802.396 24/03/03,03:46:08,04,10,1, 11.9,1,1, 3.061, 10515.914, 399.906, 52802.418 24/03/03,03:46:08,05,10,1, 11.9,1,1, 3.061, 10515.911, 399.881, 52802.387 24/03/03,03:46:08,06,10,1, 11.9,1,1, 3.061, 10515.915, 399.875, 52802.342 24/03/03,03:46:08,07,10,1, 11.9,1,1, 3.061, 10515.903, 399.885, 52802.396 24/03/03,03:46:08,08,10,1, 11.9,1,1, 3.061, 10515.924, 399.890, 52802.420 24/03/03,03:46:08,09,10,1, 11.9,1,1, 3.061, 10515.910, 399.902, 52802.406 24/03/03,03:46:08,10,10,1, 11.9,1,1, 3.061, 10515.906, 399.886, 52802.336 24/03/03,03:46:08,11,10,1, 11.9,1,1, 3.061, 10515.913, 399.873, 52802.422 24/03/03,03:46:08,12,10,1, 11.9,1,1, 3.061, 10515.915, 399.875, 52802.394 24/03/03,03:46:08,13,10,1, 11.9,1,1, 3.061, 10515.912, 399.852, 52802.335 24/03/03,03:46:08,14,10,1, 11.9,1,1, 3.061, 10515.897, 399.892, 52802.408 24/03/03,03:46:08,15,10,1, 11.9,1,1, 3.061, 10515.912, 399.882, 52802.370 24/03/03,03:46:08,16,10,1, 11.9,1,1, 3.061, 10515.909, 399.887, 52802.348 24/03/03,03:46:08,17,10,1, 11.9,1,1, 3.061, 10515.903, 399.894, 52802.396 24/03/03,03:46:08,18,10,1, 11.9,1,1, 3.061, 10515.923, 399.898, 52802.401 24/03/03,03:46:08,19,10,1, 11.9,1,1, 3.061, 10515.898, 399.904, 52802.411 24/03/03,03:46:09,00,10,1, 11.8,1,1, 3.058, 10515.895, 399.904, 52802.411 24/03/03,03:46:09,01,10,1, 11.8,1,1, 3.058, 10515.919, 399.873, 52802.358 24/03/03,03:46:09,02,10,1, 11.8,1,1, 3.058, 10515.897, 399.895, 52802.398 24/03/03,03:46:09,03,10,1, 11.8,1,1, 3.058, 10515.903, 399.895, 52802.491 24/03/03,03:46:09,04,10,1, 11.8,1,1, 3.058, 10515.884, 399.864, 52802.332 24/03/03,03:46:09,05,10,1, 11.8,1,1, 3.058, 10515.911, 399.880, 52802.364 24/03/03,03:46:09,06,10,1, 11.8,1,1, 3.058, 10515.933, 399.872, 52802.436 24/03/03,03:46:09,07,10,1, 11.8,1,1, 3.058, 10515.892, 399.867, 52802.382 24/03/03,03:46:09,08,10,1, 11.8,1,1, 3.058, 10515.900, 399.858, 52802.332 24/03/03,03:46:09,09,10,1, 11.8,1,1, 3.058, 10515.907, 399.874, 52802.384 24/03/03,03:46:09,10,10,1, 11.8,1,1, 3.058, 10515.902, 399.857, 52802.387 24/03/03,03:46:09,11,10,1, 11.8,1,1, 3.058, 10515.890, 399.858, 52802.368 24/03/03,03:46:09,12,10,1, 11.8,1,1, 3.058, 10515.888, 399.863, 52802.413 24/03/03,03:46:09,13,10,1, 11.8,1,1, 3.058, 10515.907, 399.875, 52802.358 24/03/03,03:46:09,14,10,1, 11.8,1,1, 3.058, 10515.908, 399.833, 52802.351 24/03/03,03:46:09,15,10,1, 11.8,1,1, 3.058, 10515.911, 399.874, 52802.424 24/03/03,03:46:09,16,10,1, 11.8,1,1, 3.058, 10515.912, 399.853, 52802.382 24/03/03,03:46:09,17,10,1, 11.8,1,1, 3.058, 10515.905, 399.872, 52802.364 24/03/03,03:46:09,18,10,1, 11.8,1,1, 3.058, 10515.916, 399.863, 52802.338 24/03/03,03:46:09,19,10,1, 11.8,1,1, 3.058, 10515.885, 399.856, 52802.362 24/03/03,03:46:10,00,10,1, 11.8,1,1, 3.060, 10515.878, 399.856, 52802.362 24/03/03,03:46:10,01,10,1, 11.8,1,1, 3.060, 10515.856, 399.862, 52802.482 24/03/03,03:46:10,02,10,1, 11.8,1,1, 3.060, 10515.899, 399.844, 52802.425 24/03/03,03:46:10,03,10,1, 11.8,1,1, 3.060, 10515.874, 399.876, 52802.427 24/03/03,03:46:10,04,10,1, 11.8,1,1, 3.060, 10515.886, 399.858, 52802.423 24/03/03,03:46:10,05,10,1, 11.8,1,1, 3.060, 10515.881, 399.837, 52802.374 24/03/03,03:46:10,06,10,1, 11.8,1,1, 3.060, 10515.875, 399.867, 52802.373 24/03/03,03:46:10,07,10,1, 11.8,1,1, 3.060, 10515.899, 399.851, 52802.446 24/03/03,03:46:10,08,10,1, 11.8,1,1, 3.060, 10515.885, 399.846, 52802.359 24/03/03,03:46:10,09,10,1, 11.8,1,1, 3.060, 10515.893, 399.858, 52802.419 24/03/03,03:46:10,10,10,1, 11.8,1,1, 3.060, 10515.910, 399.847, 52802.464 24/03/03,03:46:10,11,10,1, 11.8,1,1, 3.060, 10515.867, 399.885, 52802.470 24/03/03,03:46:10,12,10,1, 11.8,1,1, 3.060, 10515.871, 399.860, 52802.485 24/03/03,03:46:10,13,10,1, 11.8,1,1, 3.060, 10515.896, 399.859, 52802.402 24/03/03,03:46:10,14,10,1, 11.8,1,1, 3.060, 10515.874, 399.855, 52802.475 24/03/03,03:46:10,15,10,1, 11.8,1,1, 3.060, 10515.879, 399.850, 52802.376 24/03/03,03:46:10,16,10,1, 11.8,1,1, 3.060, 10515.892, 399.841, 52802.407 24/03/03,03:46:10,17,10,1, 11.8,1,1, 3.060, 10515.887, 399.872, 52802.407 24/03/03,03:46:10,18,10,1, 11.8,1,1, 3.060, 10515.893, 399.864, 52802.421 24/03/03,03:46:10,19,10,1, 11.8,1,1, 3.060, 10515.899, 399.859, 52802.354 24/03/03,03:46:11,00,10,1, 11.9,1,1, 3.060, 10515.895, 399.859, 52802.354 24/03/03,03:46:11,01,10,1, 11.9,1,1, 3.060, 10515.894, 399.844, 52802.389 24/03/03,03:46:11,02,10,1, 11.9,1,1, 3.060, 10515.886, 399.841, 52802.426 24/03/03,03:46:11,03,10,1, 11.9,1,1, 3.060, 10515.892, 399.823, 52802.377 24/03/03,03:46:11,04,10,1, 11.9,1,1, 3.060, 10515.889, 399.824, 52802.383 24/03/03,03:46:11,05,10,1, 11.9,1,1, 3.060, 10515.864, 399.858, 52802.406 24/03/03,03:46:11,06,10,1, 11.9,1,1, 3.060, 10515.898, 399.859, 52802.472 24/03/03,03:46:11,07,10,1, 11.9,1,1, 3.060, 10515.899, 399.828, 52802.377 24/03/03,03:46:11,08,10,1, 11.9,1,1, 3.060, 10515.870, 399.848, 52802.374 24/03/03,03:46:11,09,10,1, 11.9,1,1, 3.060, 10515.893, 399.864, 52802.414 24/03/03,03:46:11,10,10,1, 11.9,1,1, 3.060, 10515.884, 399.834, 52802.408 24/03/03,03:46:11,11,10,1, 11.9,1,1, 3.060, 10515.870, 399.838, 52802.410 24/03/03,03:46:11,12,10,1, 11.9,1,1, 3.060, 10515.889, 399.825, 52802.401 24/03/03,03:46:11,13,10,1, 11.9,1,1, 3.060, 10515.881, 399.869, 52802.405 24/03/03,03:46:11,14,10,1, 11.9,1,1, 3.060, 10515.852, 399.858, 52802.438 24/03/03,03:46:11,15,10,1, 11.9,1,1, 3.060, 10515.878, 399.845, 52802.428 24/03/03,03:46:11,16,10,1, 11.9,1,1, 3.060, 10515.868, 399.833, 52802.407 24/03/03,03:46:11,17,10,1, 11.9,1,1, 3.060, 10515.831, 399.833, 52802.375 24/03/03,03:46:11,18,10,1, 11.9,1,1, 3.060, 10515.847, 399.816, 52802.399 24/03/03,03:46:11,19,10,1, 11.9,1,1, 3.060, 10515.854, 399.830, 52802.405 24/03/03,03:46:12,00,10,1, 12.0,1,1, 3.062, 10515.853, 399.830, 52802.405 24/03/03,03:46:12,01,10,1, 12.0,1,1, 3.062, 10515.871, 399.825, 52802.401 24/03/03,03:46:12,02,10,1, 12.0,1,1, 3.062, 10515.848, 399.820, 52802.455 24/03/03,03:46:12,03,10,1, 12.0,1,1, 3.062, 10515.861, 399.830, 52802.434 24/03/03,03:46:12,04,10,1, 12.0,1,1, 3.062, 10515.857, 399.818, 52802.447 24/03/03,03:46:12,05,10,1, 12.0,1,1, 3.062, 10515.867, 399.824, 52802.360 24/03/03,03:46:12,06,10,1, 12.0,1,1, 3.062, 10515.850, 399.821, 52802.431 24/03/03,03:46:12,07,10,1, 12.0,1,1, 3.062, 10515.870, 399.837, 52802.432 24/03/03,03:46:12,08,10,1, 12.0,1,1, 3.062, 10515.859, 399.817, 52802.408 24/03/03,03:46:12,09,10,1, 12.0,1,1, 3.062, 10515.835, 399.821, 52802.408 24/03/03,03:46:12,10,10,1, 12.0,1,1, 3.062, 10515.863, 399.836, 52802.432 24/03/03,03:46:12,11,10,1, 12.0,1,1, 3.062, 10515.868, 399.836, 52802.426 24/03/03,03:46:12,12,10,1, 12.0,1,1, 3.062, 10515.862, 399.826, 52802.426 24/03/03,03:46:12,13,10,1, 12.0,1,1, 3.062, 10515.859, 399.842, 52802.431 24/03/03,03:46:12,14,10,1, 12.0,1,1, 3.062, 10515.856, 399.828, 52802.398 24/03/03,03:46:12,15,10,1, 12.0,1,1, 3.062, 10515.847, 399.832, 52802.427 24/03/03,03:46:12,16,10,1, 12.0,1,1, 3.062, 10515.838, 399.831, 52802.515 24/03/03,03:46:12,17,10,1, 12.0,1,1, 3.062, 10515.837, 399.815, 52802.384 24/03/03,03:46:12,18,10,1, 12.0,1,1, 3.062, 10515.829, 399.835, 52802.429 24/03/03,03:46:12,19,10,1, 12.0,1,1, 3.062, 10515.818, 399.815, 52802.432 24/03/03,03:46:13,00,10,1, 11.9,1,1, 3.059, 10515.811, 399.815, 52802.432 24/03/03,03:46:13,01,10,1, 11.9,1,1, 3.059, 10515.851, 399.808, 52802.456 24/03/03,03:46:13,02,10,1, 11.9,1,1, 3.059, 10515.839, 399.823, 52802.393 24/03/03,03:46:13,03,10,1, 11.9,1,1, 3.059, 10515.851, 399.823, 52802.426 24/03/03,03:46:13,04,10,1, 11.9,1,1, 3.059, 10515.858, 399.807, 52802.433 24/03/03,03:46:13,05,10,1, 11.9,1,1, 3.059, 10515.857, 399.836, 52802.402 24/03/03,03:46:13,06,10,1, 11.9,1,1, 3.059, 10515.811, 399.827, 52802.481 24/03/03,03:46:13,07,10,1, 11.9,1,1, 3.059, 10515.854, 399.829, 52802.374 24/03/03,03:46:13,08,10,1, 11.9,1,1, 3.059, 10515.821, 399.801, 52802.250 24/03/03,03:46:13,09,10,1, 11.9,1,1, 3.059, 10515.863, 399.811, 52802.440 24/03/03,03:46:13,10,10,1, 11.9,1,1, 3.059, 10515.853, 399.799, 52802.355 24/03/03,03:46:13,11,10,1, 11.9,1,1, 3.059, 10515.848, 399.806, 52802.418 24/03/03,03:46:13,12,10,1, 11.9,1,1, 3.059, 10515.844, 399.826, 52802.419 24/03/03,03:46:13,13,10,1, 11.9,1,1, 3.059, 10515.835, 399.812, 52802.440 24/03/03,03:46:13,14,10,1, 11.9,1,1, 3.059, 10515.846, 399.837, 52802.435 24/03/03,03:46:13,15,10,1, 11.9,1,1, 3.059, 10515.835, 399.820, 52802.459 24/03/03,03:46:13,16,10,1, 11.9,1,1, 3.059, 10515.835, 399.804, 52802.452 24/03/03,03:46:13,17,10,1, 11.9,1,1, 3.059, 10515.827, 399.795, 52802.431 24/03/03,03:46:13,18,10,1, 11.9,1,1, 3.059, 10515.823, 399.807, 52802.415 24/03/03,03:46:13,19,10,1, 11.9,1,1, 3.059, 10515.852, 399.793, 52802.414 24/03/03,03:46:14,00,10,1, 11.9,1,1, 3.062, 10515.845, 399.793, 52802.414 24/03/03,03:46:14,01,10,1, 11.9,1,1, 3.062, 10515.825, 399.802, 52802.443 24/03/03,03:46:14,02,10,1, 11.9,1,1, 3.062, 10515.856, 399.803, 52802.424 24/03/03,03:46:14,03,10,1, 11.9,1,1, 3.062, 10515.819, 399.799, 52802.446 24/03/03,03:46:14,04,10,1, 11.9,1,1, 3.062, 10515.819, 399.797, 52802.445 24/03/03,03:46:14,05,10,1, 11.9,1,1, 3.062, 10515.834, 399.772, 52802.451 24/03/03,03:46:14,06,10,1, 11.9,1,1, 3.062, 10515.839, 399.797, 52802.455 24/03/03,03:46:14,07,10,1, 11.9,1,1, 3.062, 10515.835, 399.801, 52802.408 24/03/03,03:46:14,08,10,1, 11.9,1,1, 3.062, 10515.854, 399.780, 52802.427 24/03/03,03:46:14,09,10,1, 11.9,1,1, 3.062, 10515.841, 399.800, 52802.404 24/03/03,03:46:14,10,10,1, 11.9,1,1, 3.062, 10515.856, 399.774, 52802.431 24/03/03,03:46:14,11,10,1, 11.9,1,1, 3.062, 10515.834, 399.787, 52802.423 24/03/03,03:46:14,12,10,1, 11.9,1,1, 3.062, 10515.810, 399.765, 52802.432 24/03/03,03:46:14,13,10,1, 11.9,1,1, 3.062, 10515.824, 399.789, 52802.438 24/03/03,03:46:14,14,10,1, 11.9,1,1, 3.062, 10515.838, 399.799, 52802.432 24/03/03,03:46:14,15,10,1, 11.9,1,1, 3.062, 10515.834, 399.785, 52802.448 24/03/03,03:46:14,16,10,1, 11.9,1,1, 3.062, 10515.840, 399.801, 52802.417 24/03/03,03:46:14,17,10,1, 11.9,1,1, 3.062, 10515.845, 399.794, 52802.465 24/03/03,03:46:14,18,10,1, 11.9,1,1, 3.062, 10515.829, 399.772, 52802.414 24/03/03,03:46:14,19,10,1, 11.9,1,1, 3.062, 10515.833, 399.804, 52802.469 24/03/03,03:46:15,00,10,1, 11.9,1,1, 3.059, 10515.828, 399.804, 52802.469 24/03/03,03:46:15,01,10,1, 11.9,1,1, 3.059, 10515.814, 399.769, 52802.459 24/03/03,03:46:15,02,10,1, 11.9,1,1, 3.059, 10515.826, 399.785, 52802.428 24/03/03,03:46:15,03,10,1, 11.9,1,1, 3.059, 10515.837, 399.794, 52802.439 24/03/03,03:46:15,04,10,1, 11.9,1,1, 3.059, 10515.812, 399.781, 52802.455 24/03/03,03:46:15,05,10,1, 11.9,1,1, 3.059, 10515.826, 399.781, 52802.481 24/03/03,03:46:15,06,10,1, 11.9,1,1, 3.059, 10515.841, 399.780, 52802.502 24/03/03,03:46:15,07,10,1, 11.9,1,1, 3.059, 10515.846, 399.781, 52802.394 24/03/03,03:46:15,08,10,1, 11.9,1,1, 3.059, 10515.811, 399.781, 52802.443 24/03/03,03:46:15,09,10,1, 11.9,1,1, 3.059, 10515.824, 399.779, 52802.440 24/03/03,03:46:15,10,10,1, 11.9,1,1, 3.059, 10515.818, 399.766, 52802.421 24/03/03,03:46:15,11,10,1, 11.9,1,1, 3.059, 10515.810, 399.763, 52802.421 24/03/03,03:46:15,12,10,1, 11.9,1,1, 3.059, 10515.820, 399.772, 52802.450 24/03/03,03:46:15,13,10,1, 11.9,1,1, 3.059, 10515.827, 399.781, 52802.476 24/03/03,03:46:15,14,10,1, 11.9,1,1, 3.059, 10515.805, 399.764, 52802.459 24/03/03,03:46:15,15,10,1, 11.9,1,1, 3.059, 10515.829, 399.771, 52802.449 24/03/03,03:46:15,16,10,1, 11.9,1,1, 3.059, 10515.845, 399.753, 52802.454 24/03/03,03:46:15,17,10,1, 11.9,1,1, 3.059, 10515.820, 399.749, 52802.433 24/03/03,03:46:15,18,10,1, 11.9,1,1, 3.059, 10515.817, 399.750, 52802.471 24/03/03,03:46:15,19,10,1, 11.9,1,1, 3.059, 10515.819, 399.769, 52802.456 24/03/03,03:46:16,00,10,1, 11.9,1,1, 3.063, 10515.811, 399.769, 52802.456 24/03/03,03:46:16,01,10,1, 11.9,1,1, 3.063, 10515.825, 399.777, 52802.459 24/03/03,03:46:16,02,10,1, 11.9,1,1, 3.063, 10515.802, 399.798, 52802.436 24/03/03,03:46:16,03,10,1, 11.9,1,1, 3.063, 10515.831, 399.791, 52802.618 24/03/03,03:46:16,04,10,1, 11.9,1,1, 3.063, 10515.779, 399.789, 52802.537 24/03/03,03:46:16,05,10,1, 11.9,1,1, 3.063, 10515.774, 399.781, 52802.494 24/03/03,03:46:16,06,10,1, 11.9,1,1, 3.063, 10515.795, 399.786, 52802.530 24/03/03,03:46:16,07,10,1, 11.9,1,1, 3.063, 10515.824, 399.785, 52802.482 24/03/03,03:46:16,08,10,1, 11.9,1,1, 3.063, 10515.811, 399.762, 52802.419 24/03/03,03:46:16,09,10,1, 11.9,1,1, 3.063, 10515.814, 399.757, 52802.469 24/03/03,03:46:16,10,10,1, 11.9,1,1, 3.063, 10515.823, 399.757, 52802.427 24/03/03,03:46:16,11,10,1, 11.9,1,1, 3.063, 10515.811, 399.746, 52802.415 24/03/03,03:46:16,12,10,1, 11.9,1,1, 3.063, 10515.846, 399.734, 52802.360 24/03/03,03:46:16,13,10,1, 11.9,1,1, 3.063, 10515.788, 399.770, 52802.478 24/03/03,03:46:16,14,10,1, 11.9,1,1, 3.063, 10515.807, 399.743, 52802.466 24/03/03,03:46:16,15,10,1, 11.9,1,1, 3.063, 10515.819, 399.769, 52802.453 24/03/03,03:46:16,16,10,1, 11.9,1,1, 3.063, 10515.820, 399.747, 52802.453 24/03/03,03:46:16,17,10,1, 11.9,1,1, 3.063, 10515.795, 399.756, 52802.438 24/03/03,03:46:16,18,10,1, 11.9,1,1, 3.063, 10515.799, 399.773, 52802.432 24/03/03,03:46:16,19,10,1, 11.9,1,1, 3.063, 10515.792, 399.748, 52802.437 24/03/03,03:46:17,00,09,1, 11.9,1,1, 3.061, 10515.786, 399.748, 52802.437 24/03/03,03:46:17,01,09,1, 11.9,1,1, 3.061, 10515.793, 399.757, 52802.439 24/03/03,03:46:17,02,09,1, 11.9,1,1, 3.061, 10515.835, 399.769, 52802.430 24/03/03,03:46:17,03,09,1, 11.9,1,1, 3.061, 10515.811, 399.768, 52802.424 24/03/03,03:46:17,04,09,1, 11.9,1,1, 3.061, 10515.812, 399.739, 52802.525 24/03/03,03:46:17,05,09,1, 11.9,1,1, 3.061, 10515.794, 399.774, 52802.510 24/03/03,03:46:17,06,09,1, 11.9,1,1, 3.061, 10515.811, 399.762, 52802.414 24/03/03,03:46:17,07,09,1, 11.9,1,1, 3.061, 10515.813, 399.751, 52802.452 24/03/03,03:46:17,08,09,1, 11.9,1,1, 3.061, 10515.804, 399.756, 52802.413 24/03/03,03:46:17,09,09,1, 11.9,1,1, 3.061, 10515.815, 399.759, 52802.455 24/03/03,03:46:17,10,09,1, 11.9,1,1, 3.061, 10515.831, 399.751, 52802.450 24/03/03,03:46:17,11,09,1, 11.9,1,1, 3.061, 10515.809, 399.758, 52802.489 24/03/03,03:46:17,12,09,1, 11.9,1,1, 3.061, 10515.804, 399.735, 52802.489 24/03/03,03:46:17,13,09,1, 11.9,1,1, 3.061, 10515.804, 399.756, 52802.472 24/03/03,03:46:17,14,09,1, 11.9,1,1, 3.061, 10515.803, 399.747, 52802.440 24/03/03,03:46:17,15,09,1, 11.9,1,1, 3.061, 10515.809, 399.766, 52802.456 24/03/03,03:46:17,16,09,1, 11.9,1,1, 3.061, 10515.826, 399.758, 52802.481 24/03/03,03:46:17,17,09,1, 11.9,1,1, 3.061, 10515.786, 399.770, 52802.464 24/03/03,03:46:17,18,09,1, 11.9,1,1, 3.061, 10515.811, 399.762, 52802.438 24/03/03,03:46:17,19,09,1, 11.9,1,1, 3.061, 10515.822, 399.767, 52802.482 24/03/03,03:46:18,00,10,1, 11.9,1,1, 3.061, 10515.820, 399.767, 52802.482 24/03/03,03:46:18,01,10,1, 11.9,1,1, 3.061, 10515.784, 399.741, 52802.373 24/03/03,03:46:18,02,10,1, 11.9,1,1, 3.061, 10515.810, 399.744, 52802.456 24/03/03,03:46:18,03,10,1, 11.9,1,1, 3.061, 10515.814, 399.723, 52802.444 24/03/03,03:46:18,04,10,1, 11.9,1,1, 3.061, 10515.821, 399.741, 52802.470 24/03/03,03:46:18,05,10,1, 11.9,1,1, 3.061, 10515.780, 399.741, 52802.443 24/03/03,03:46:18,06,10,1, 11.9,1,1, 3.061, 10515.801, 399.756, 52802.490 24/03/03,03:46:18,07,10,1, 11.9,1,1, 3.061, 10515.784, 399.728, 52802.433 24/03/03,03:46:18,08,10,1, 11.9,1,1, 3.061, 10515.793, 399.729, 52802.469 24/03/03,03:46:18,09,10,1, 11.9,1,1, 3.061, 10515.803, 399.721, 52802.474 24/03/03,03:46:18,10,10,1, 11.9,1,1, 3.061, 10515.781, 399.709, 52802.460 24/03/03,03:46:18,11,10,1, 11.9,1,1, 3.061, 10515.800, 399.720, 52802.463 24/03/03,03:46:18,12,10,1, 11.9,1,1, 3.061, 10515.786, 399.719, 52802.457 24/03/03,03:46:18,13,10,1, 11.9,1,1, 3.061, 10515.785, 399.730, 52802.469 24/03/03,03:46:18,14,10,1, 11.9,1,1, 3.061, 10515.822, 399.723, 52802.486 24/03/03,03:46:18,15,10,1, 11.9,1,1, 3.061, 10515.781, 399.726, 52802.454 24/03/03,03:46:18,16,10,1, 11.9,1,1, 3.061, 10515.810, 399.732, 52802.461 24/03/03,03:46:18,17,10,1, 11.9,1,1, 3.061, 10515.813, 399.710, 52802.505 24/03/03,03:46:18,18,10,1, 11.9,1,1, 3.061, 10515.794, 399.709, 52802.428 24/03/03,03:46:18,19,10,1, 11.9,1,1, 3.061, 10515.812, 399.701, 52802.482 24/03/03,03:46:19,00,10,1, 11.9,1,1, 3.058, 10515.811, 399.701, 52802.482 24/03/03,03:46:19,01,10,1, 11.9,1,1, 3.058, 10515.795, 399.719, 52802.469 24/03/03,03:46:19,02,10,1, 11.9,1,1, 3.058, 10515.812, 399.732, 52802.418 24/03/03,03:46:19,03,10,1, 11.9,1,1, 3.058, 10515.775, 399.699, 52802.450 24/03/03,03:46:19,04,10,1, 11.9,1,1, 3.058, 10515.795, 399.694, 52802.454 24/03/03,03:46:19,05,10,1, 11.9,1,1, 3.058, 10515.792, 399.716, 52802.473 24/03/03,03:46:19,06,10,1, 11.9,1,1, 3.058, 10515.806, 399.722, 52802.420 24/03/03,03:46:19,07,10,1, 11.9,1,1, 3.058, 10515.804, 399.697, 52802.547 24/03/03,03:46:19,08,10,1, 11.9,1,1, 3.058, 10515.797, 399.723, 52802.453 24/03/03,03:46:19,09,10,1, 11.9,1,1, 3.058, 10515.800, 399.705, 52802.506 24/03/03,03:46:19,10,10,1, 11.9,1,1, 3.058, 10515.795, 399.720, 52802.508 24/03/03,03:46:19,11,10,1, 11.9,1,1, 3.058, 10515.780, 399.700, 52802.435 24/03/03,03:46:19,12,10,1, 11.9,1,1, 3.058, 10515.787, 399.690, 52802.432 24/03/03,03:46:19,13,10,1, 11.9,1,1, 3.058, 10515.797, 399.696, 52802.458 24/03/03,03:46:19,14,10,1, 11.9,1,1, 3.058, 10515.769, 399.692, 52802.447 24/03/03,03:46:19,15,10,1, 11.9,1,1, 3.058, 10515.791, 399.716, 52802.478 24/03/03,03:46:19,16,10,1, 11.9,1,1, 3.058, 10515.780, 399.680, 52802.448 24/03/03,03:46:19,17,10,1, 11.9,1,1, 3.058, 10515.798, 399.698, 52802.451 24/03/03,03:46:19,18,10,1, 11.9,1,1, 3.058, 10515.793, 399.701, 52802.457 24/03/03,03:46:19,19,10,1, 11.9,1,1, 3.058, 10515.779, 399.686, 52802.416 24/03/03,03:46:20,00,10,1, 11.9,1,1, 3.061, 10515.778, 399.686, 52802.416 24/03/03,03:46:20,01,10,1, 11.9,1,1, 3.061, 10515.787, 399.674, 52802.444 24/03/03,03:46:20,02,10,1, 11.9,1,1, 3.061, 10515.783, 399.684, 52802.464 24/03/03,03:46:20,03,10,1, 11.9,1,1, 3.061, 10515.768, 399.682, 52802.492 24/03/03,03:46:20,04,10,1, 11.9,1,1, 3.061, 10515.807, 399.693, 52802.475 24/03/03,03:46:20,05,10,1, 11.9,1,1, 3.061, 10515.780, 399.667, 52802.533 24/03/03,03:46:20,06,10,1, 11.9,1,1, 3.061, 10515.784, 399.685, 52802.487 24/03/03,03:46:20,07,10,1, 11.9,1,1, 3.061, 10515.784, 399.675, 52802.536 24/03/03,03:46:20,08,10,1, 11.9,1,1, 3.061, 10515.793, 399.657, 52802.511 24/03/03,03:46:20,09,10,1, 11.9,1,1, 3.061, 10515.778, 399.661, 52802.450 24/03/03,03:46:20,10,10,1, 11.9,1,1, 3.061, 10515.764, 399.685, 52802.454 24/03/03,03:46:20,11,10,1, 11.9,1,1, 3.061, 10515.767, 399.690, 52802.515 24/03/03,03:46:20,12,10,1, 11.9,1,1, 3.061, 10515.782, 399.697, 52802.426 24/03/03,03:46:20,13,10,1, 11.9,1,1, 3.061, 10515.766, 399.668, 52802.445 24/03/03,03:46:20,14,10,1, 11.9,1,1, 3.061, 10515.768, 399.693, 52802.528 24/03/03,03:46:20,15,10,1, 11.9,1,1, 3.061, 10515.770, 399.668, 52802.495 24/03/03,03:46:20,16,10,1, 11.9,1,1, 3.061, 10515.775, 399.684, 52802.554 24/03/03,03:46:20,17,10,1, 11.9,1,1, 3.061, 10515.779, 399.642, 52802.410 24/03/03,03:46:20,18,10,1, 11.9,1,1, 3.061, 10515.790, 399.659, 52802.418 24/03/03,03:46:20,19,10,1, 11.9,1,1, 3.061, 10515.790, 399.666, 52802.510 24/03/03,03:46:21,00,11,1, 11.9,1,1, 3.062, 10515.786, 399.666, 52802.510 24/03/03,03:46:21,01,11,1, 11.9,1,1, 3.062, 10515.790, 399.689, 52802.501 24/03/03,03:46:21,02,11,1, 11.9,1,1, 3.062, 10515.762, 399.673, 52802.384 24/03/03,03:46:21,03,11,1, 11.9,1,1, 3.062, 10515.779, 399.663, 52802.508 24/03/03,03:46:21,04,11,1, 11.9,1,1, 3.062, 10515.773, 399.676, 52802.525 24/03/03,03:46:21,05,11,1, 11.9,1,1, 3.062, 10515.752, 399.684, 52802.477 24/03/03,03:46:21,06,11,1, 11.9,1,1, 3.062, 10515.768, 399.662, 52802.457 24/03/03,03:46:21,07,11,1, 11.9,1,1, 3.062, 10515.742, 399.666, 52802.436 24/03/03,03:46:21,08,11,1, 11.9,1,1, 3.062, 10515.765, 399.633, 52802.502 24/03/03,03:46:21,09,11,1, 11.9,1,1, 3.062, 10515.775, 399.656, 52802.472 24/03/03,03:46:21,10,11,1, 11.9,1,1, 3.062, 10515.771, 399.639, 52802.485 24/03/03,03:46:21,11,11,1, 11.9,1,1, 3.062, 10515.778, 399.643, 52802.485 24/03/03,03:46:21,12,11,1, 11.9,1,1, 3.062, 10515.768, 399.665, 52802.490 24/03/03,03:46:21,13,11,1, 11.9,1,1, 3.062, 10515.766, 399.675, 52802.503 24/03/03,03:46:21,14,11,1, 11.9,1,1, 3.062, 10515.760, 399.680, 52802.518 24/03/03,03:46:21,15,11,1, 11.9,1,1, 3.062, 10515.769, 399.662, 52802.501 24/03/03,03:46:21,16,11,1, 11.9,1,1, 3.062, 10515.751, 399.677, 52802.516 24/03/03,03:46:21,17,11,1, 11.9,1,1, 3.062, 10515.762, 399.661, 52802.426 24/03/03,03:46:21,18,11,1, 11.9,1,1, 3.062, 10515.770, 399.660, 52802.476 24/03/03,03:46:21,19,11,1, 11.9,1,1, 3.062, 10515.783, 399.670, 52802.466 24/03/03,03:46:22,00,11,1, 12.0,1,1, 3.061, 10515.778, 399.670, 52802.466 24/03/03,03:46:22,01,11,1, 12.0,1,1, 3.061, 10515.769, 399.663, 52802.475 24/03/03,03:46:22,02,11,1, 12.0,1,1, 3.061, 10515.758, 399.675, 52802.469 24/03/03,03:46:22,03,11,1, 12.0,1,1, 3.061, 10515.769, 399.628, 52802.483 24/03/03,03:46:22,04,11,1, 12.0,1,1, 3.061, 10515.772, 399.636, 52802.524 24/03/03,03:46:22,05,11,1, 12.0,1,1, 3.061, 10515.764, 399.653, 52802.493 24/03/03,03:46:22,06,11,1, 12.0,1,1, 3.061, 10515.760, 399.662, 52802.499 24/03/03,03:46:22,07,11,1, 12.0,1,1, 3.061, 10515.764, 399.658, 52802.482 24/03/03,03:46:22,08,11,1, 12.0,1,1, 3.061, 10515.775, 399.643, 52802.483 24/03/03,03:46:22,09,11,1, 12.0,1,1, 3.061, 10515.759, 399.634, 52802.524 24/03/03,03:46:22,10,11,1, 12.0,1,1, 3.061, 10515.740, 399.650, 52802.469 24/03/03,03:46:22,11,11,1, 12.0,1,1, 3.061, 10515.794, 399.633, 52802.401 24/03/03,03:46:22,12,11,1, 12.0,1,1, 3.061, 10515.735, 399.651, 52802.503 24/03/03,03:46:22,13,11,1, 12.0,1,1, 3.061, 10515.761, 399.650, 52802.498 24/03/03,03:46:22,14,11,1, 12.0,1,1, 3.061, 10515.763, 399.630, 52802.466 24/03/03,03:46:22,15,11,1, 12.0,1,1, 3.061, 10515.763, 399.632, 52802.450 24/03/03,03:46:22,16,11,1, 12.0,1,1, 3.061, 10515.759, 399.634, 52802.500 24/03/03,03:46:22,17,11,1, 12.0,1,1, 3.061, 10515.767, 399.648, 52802.483 24/03/03,03:46:22,18,11,1, 12.0,1,1, 3.061, 10515.780, 399.617, 52802.453 24/03/03,03:46:22,19,11,1, 12.0,1,1, 3.061, 10515.773, 399.635, 52802.495 24/03/03,03:46:23,00,11,1, 11.9,1,1, 3.063, 10515.770, 399.635, 52802.495 24/03/03,03:46:23,01,11,1, 11.9,1,1, 3.063, 10515.746, 399.632, 52802.470 24/03/03,03:46:23,02,11,1, 11.9,1,1, 3.063, 10515.751, 399.619, 52802.505 24/03/03,03:46:23,03,11,1, 11.9,1,1, 3.063, 10515.746, 399.631, 52802.500 24/03/03,03:46:23,04,11,1, 11.9,1,1, 3.063, 10515.750, 399.607, 52802.448 24/03/03,03:46:23,05,11,1, 11.9,1,1, 3.063, 10515.762, 399.601, 52802.502 24/03/03,03:46:23,06,11,1, 11.9,1,1, 3.063, 10515.750, 399.632, 52802.471 24/03/03,03:46:23,07,11,1, 11.9,1,1, 3.063, 10515.756, 399.625, 52802.496 24/03/03,03:46:23,08,11,1, 11.9,1,1, 3.063, 10515.740, 399.610, 52802.485 24/03/03,03:46:23,09,11,1, 11.9,1,1, 3.063, 10515.755, 399.606, 52802.498 24/03/03,03:46:23,10,11,1, 11.9,1,1, 3.063, 10515.786, 399.613, 52802.515 24/03/03,03:46:23,11,11,1, 11.9,1,1, 3.063, 10515.753, 399.623, 52802.497 24/03/03,03:46:23,12,11,1, 11.9,1,1, 3.063, 10515.760, 399.620, 52802.522 24/03/03,03:46:23,13,11,1, 11.9,1,1, 3.063, 10515.752, 399.601, 52802.455 24/03/03,03:46:23,14,11,1, 11.9,1,1, 3.063, 10515.745, 399.612, 52802.550 24/03/03,03:46:23,15,11,1, 11.9,1,1, 3.063, 10515.755, 399.608, 52802.548 24/03/03,03:46:23,16,11,1, 11.9,1,1, 3.063, 10515.765, 399.619, 52802.513 24/03/03,03:46:23,17,11,1, 11.9,1,1, 3.063, 10515.753, 399.589, 52802.509 24/03/03,03:46:23,18,11,1, 11.9,1,1, 3.063, 10515.732, 399.601, 52802.526 24/03/03,03:46:23,19,11,1, 11.9,1,1, 3.063, 10515.766, 399.597, 52802.480 24/03/03,03:46:24,00,11,1, 12.0,1,1, 3.060, 10515.761, 399.597, 52802.480 24/03/03,03:46:24,01,11,1, 12.0,1,1, 3.060, 10515.752, 399.603, 52802.528 24/03/03,03:46:24,02,11,1, 12.0,1,1, 3.060, 10515.745, 399.592, 52802.503 24/03/03,03:46:24,03,11,1, 12.0,1,1, 3.060, 10515.758, 399.581, 52802.529 24/03/03,03:46:24,04,11,1, 12.0,1,1, 3.060, 10515.754, 399.587, 52802.510 24/03/03,03:46:24,05,11,1, 12.0,1,1, 3.060, 10515.741, 399.580, 52802.502 24/03/03,03:46:24,06,11,1, 12.0,1,1, 3.060, 10515.758, 399.585, 52802.445 24/03/03,03:46:24,07,11,1, 12.0,1,1, 3.060, 10515.732, 399.588, 52802.483 24/03/03,03:46:24,08,11,1, 12.0,1,1, 3.060, 10515.725, 399.617, 52802.561 24/03/03,03:46:24,09,11,1, 12.0,1,1, 3.060, 10515.738, 399.590, 52802.548 24/03/03,03:46:24,10,11,1, 12.0,1,1, 3.060, 10515.757, 399.589, 52802.535 24/03/03,03:46:24,11,11,1, 12.0,1,1, 3.060, 10515.754, 399.592, 52802.527 24/03/03,03:46:24,12,11,1, 12.0,1,1, 3.060, 10515.747, 399.609, 52802.588 24/03/03,03:46:24,13,11,1, 12.0,1,1, 3.060, 10515.755, 399.590, 52802.478 24/03/03,03:46:24,14,11,1, 12.0,1,1, 3.060, 10515.774, 399.611, 52802.569 24/03/03,03:46:24,15,11,1, 12.0,1,1, 3.060, 10515.788, 399.580, 52802.511 24/03/03,03:46:24,16,11,1, 12.0,1,1, 3.060, 10515.770, 399.588, 52802.532 24/03/03,03:46:24,17,11,1, 12.0,1,1, 3.060, 10515.741, 399.577, 52802.557 24/03/03,03:46:24,18,11,1, 12.0,1,1, 3.060, 10515.768, 399.560, 52802.495 24/03/03,03:46:24,19,11,1, 12.0,1,1, 3.060, 10515.780, 399.556, 52802.528 24/03/03,03:46:25,00,11,1, 11.9,1,1, 3.063, 10515.778, 399.556, 52802.528 24/03/03,03:46:25,01,11,1, 11.9,1,1, 3.063, 10515.761, 399.565, 52802.490 24/03/03,03:46:25,02,11,1, 11.9,1,1, 3.063, 10515.743, 399.568, 52802.543 24/03/03,03:46:25,03,11,1, 11.9,1,1, 3.063, 10515.759, 399.604, 52802.553 24/03/03,03:46:25,04,11,1, 11.9,1,1, 3.063, 10515.736, 399.581, 52802.531 24/03/03,03:46:25,05,11,1, 11.9,1,1, 3.063, 10515.757, 399.537, 52802.515 24/03/03,03:46:25,06,11,1, 11.9,1,1, 3.063, 10515.726, 399.568, 52802.569 24/03/03,03:46:25,07,11,1, 11.9,1,1, 3.063, 10515.714, 399.570, 52802.543 24/03/03,03:46:25,08,11,1, 11.9,1,1, 3.063, 10515.741, 399.564, 52802.562 24/03/03,03:46:25,09,11,1, 11.9,1,1, 3.063, 10515.735, 399.580, 52802.535 24/03/03,03:46:25,10,11,1, 11.9,1,1, 3.063, 10515.740, 399.570, 52802.502 24/03/03,03:46:25,11,11,1, 11.9,1,1, 3.063, 10515.732, 399.545, 52802.503 24/03/03,03:46:25,12,11,1, 11.9,1,1, 3.063, 10515.751, 399.585, 52802.533 24/03/03,03:46:25,13,11,1, 11.9,1,1, 3.063, 10515.749, 399.557, 52802.525 24/03/03,03:46:25,14,11,1, 11.9,1,1, 3.063, 10515.748, 399.532, 52802.486 24/03/03,03:46:25,15,11,1, 11.9,1,1, 3.063, 10515.743, 399.546, 52802.462 24/03/03,03:46:25,16,11,1, 11.9,1,1, 3.063, 10515.742, 399.554, 52802.517 24/03/03,03:46:25,17,11,1, 11.9,1,1, 3.063, 10515.743, 399.552, 52802.410 24/03/03,03:46:25,18,11,1, 11.9,1,1, 3.063, 10515.732, 399.558, 52802.450 24/03/03,03:46:25,19,11,1, 11.9,1,1, 3.063, 10515.733, 399.559, 52802.459 24/03/03,03:46:26,00,10,1, 11.9,1,1, 3.057, 10515.728, 399.559, 52802.459 24/03/03,03:46:26,01,10,1, 11.9,1,1, 3.057, 10515.747, 399.519, 52802.500 24/03/03,03:46:26,02,10,1, 11.9,1,1, 3.057, 10515.745, 399.548, 52802.493 24/03/03,03:46:26,03,10,1, 11.9,1,1, 3.057, 10515.732, 399.544, 52802.516 24/03/03,03:46:26,04,10,1, 11.9,1,1, 3.057, 10515.747, 399.542, 52802.480 24/03/03,03:46:26,05,10,1, 11.9,1,1, 3.057, 10515.740, 399.544, 52802.600 24/03/03,03:46:26,06,10,1, 11.9,1,1, 3.057, 10515.754, 399.561, 52802.589 24/03/03,03:46:26,07,10,1, 11.9,1,1, 3.057, 10515.736, 399.528, 52802.476 24/03/03,03:46:26,08,10,1, 11.9,1,1, 3.057, 10515.756, 399.552, 52802.568 24/03/03,03:46:26,09,10,1, 11.9,1,1, 3.057, 10515.732, 399.540, 52802.526 24/03/03,03:46:26,10,10,1, 11.9,1,1, 3.057, 10515.756, 399.517, 52802.513 24/03/03,03:46:26,11,10,1, 11.9,1,1, 3.057, 10515.721, 399.542, 52802.530 24/03/03,03:46:26,12,10,1, 11.9,1,1, 3.057, 10515.739, 399.541, 52802.576 24/03/03,03:46:26,13,10,1, 11.9,1,1, 3.057, 10515.747, 399.575, 52802.535 24/03/03,03:46:26,14,10,1, 11.9,1,1, 3.057, 10515.716, 399.503, 52802.525 24/03/03,03:46:26,15,10,1, 11.9,1,1, 3.057, 10515.767, 399.558, 52802.682 24/03/03,03:46:26,16,10,1, 11.9,1,1, 3.057, 10515.722, 399.541, 52802.544 24/03/03,03:46:26,17,10,1, 11.9,1,1, 3.057, 10515.717, 399.550, 52802.547 24/03/03,03:46:26,18,10,1, 11.9,1,1, 3.057, 10515.746, 399.531, 52802.537 24/03/03,03:46:26,19,10,1, 11.9,1,1, 3.057, 10515.713, 399.560, 52802.589 24/03/03,03:46:27,00,11,1, 11.8,1,1, 3.061, 10515.711, 399.560, 52802.589 24/03/03,03:46:27,01,11,1, 11.8,1,1, 3.061, 10515.731, 399.531, 52802.515 24/03/03,03:46:27,02,11,1, 11.8,1,1, 3.061, 10515.760, 399.543, 52802.525 24/03/03,03:46:27,03,11,1, 11.8,1,1, 3.061, 10515.711, 399.488, 52802.501 24/03/03,03:46:27,04,11,1, 11.8,1,1, 3.061, 10515.726, 399.499, 52802.449 24/03/03,03:46:27,05,11,1, 11.8,1,1, 3.061, 10515.717, 399.489, 52802.441 24/03/03,03:46:27,06,11,1, 11.8,1,1, 3.061, 10515.728, 399.516, 52802.579 24/03/03,03:46:27,07,11,1, 11.8,1,1, 3.061, 10515.730, 399.499, 52802.519 24/03/03,03:46:27,08,11,1, 11.8,1,1, 3.061, 10515.745, 399.497, 52802.485 24/03/03,03:46:27,09,11,1, 11.8,1,1, 3.061, 10515.740, 399.500, 52802.487 24/03/03,03:46:27,10,11,1, 11.8,1,1, 3.061, 10515.726, 399.486, 52802.493 24/03/03,03:46:27,11,11,1, 11.8,1,1, 3.061, 10515.723, 399.527, 52802.460 24/03/03,03:46:27,12,11,1, 11.8,1,1, 3.061, 10515.733, 399.494, 52802.531 24/03/03,03:46:27,13,11,1, 11.8,1,1, 3.061, 10515.739, 399.501, 52802.487 24/03/03,03:46:27,14,11,1, 11.8,1,1, 3.061, 10515.754, 399.501, 52802.485 24/03/03,03:46:27,15,11,1, 11.8,1,1, 3.061, 10515.735, 399.507, 52802.540 24/03/03,03:46:27,16,11,1, 11.8,1,1, 3.061, 10515.726, 399.497, 52802.553 24/03/03,03:46:27,17,11,1, 11.8,1,1, 3.061, 10515.735, 399.523, 52802.557 24/03/03,03:46:27,18,11,1, 11.8,1,1, 3.061, 10515.730, 399.479, 52802.542 24/03/03,03:46:27,19,11,1, 11.8,1,1, 3.061, 10515.708, 399.501, 52802.592 24/03/03,03:46:28,00,11,1, 11.9,1,1, 3.062, 10515.703, 399.501, 52802.592 24/03/03,03:46:28,01,11,1, 11.9,1,1, 3.062, 10515.719, 399.510, 52802.552 24/03/03,03:46:28,02,11,1, 11.9,1,1, 3.062, 10515.735, 399.514, 52802.519 24/03/03,03:46:28,03,11,1, 11.9,1,1, 3.062, 10515.702, 399.525, 52802.501 24/03/03,03:46:28,04,11,1, 11.9,1,1, 3.062, 10515.730, 399.529, 52802.525 24/03/03,03:46:28,05,11,1, 11.9,1,1, 3.062, 10515.720, 399.487, 52802.564 24/03/03,03:46:28,06,11,1, 11.9,1,1, 3.062, 10515.724, 399.510, 52802.506 24/03/03,03:46:28,07,11,1, 11.9,1,1, 3.062, 10515.726, 399.507, 52802.544 24/03/03,03:46:28,08,11,1, 11.9,1,1, 3.062, 10515.713, 399.506, 52802.516 24/03/03,03:46:28,09,11,1, 11.9,1,1, 3.062, 10515.724, 399.488, 52802.546 24/03/03,03:46:28,10,11,1, 11.9,1,1, 3.062, 10515.709, 399.520, 52802.564 24/03/03,03:46:28,11,11,1, 11.9,1,1, 3.062, 10515.727, 399.499, 52802.536 24/03/03,03:46:28,12,11,1, 11.9,1,1, 3.062, 10515.738, 399.466, 52802.513 24/03/03,03:46:28,13,11,1, 11.9,1,1, 3.062, 10515.733, 399.486, 52802.506 24/03/03,03:46:28,14,11,1, 11.9,1,1, 3.062, 10515.717, 399.496, 52802.506 24/03/03,03:46:28,15,11,1, 11.9,1,1, 3.062, 10515.718, 399.470, 52802.550 24/03/03,03:46:28,16,11,1, 11.9,1,1, 3.062, 10515.720, 399.452, 52802.526 24/03/03,03:46:28,17,11,1, 11.9,1,1, 3.062, 10515.728, 399.471, 52802.498 24/03/03,03:46:28,18,11,1, 11.9,1,1, 3.062, 10515.706, 399.459, 52802.459 24/03/03,03:46:28,19,11,1, 11.9,1,1, 3.062, 10515.715, 399.470, 52802.526 24/03/03,03:46:29,00,09,1, 11.9,1,1, 3.060, 10515.711, 399.470, 52802.526 24/03/03,03:46:29,01,09,1, 11.9,1,1, 3.060, 10515.722, 399.484, 52802.536 24/03/03,03:46:29,02,09,1, 11.9,1,1, 3.060, 10515.733, 399.490, 52802.546 24/03/03,03:46:29,03,09,1, 11.9,1,1, 3.060, 10515.734, 399.477, 52802.511 24/03/03,03:46:29,04,09,1, 11.9,1,1, 3.060, 10515.721, 399.462, 52802.516 24/03/03,03:46:29,05,09,1, 11.9,1,1, 3.060, 10515.708, 399.487, 52802.555 24/03/03,03:46:29,06,09,1, 11.9,1,1, 3.060, 10515.726, 399.498, 52802.485 24/03/03,03:46:29,07,09,1, 11.9,1,1, 3.060, 10515.689, 399.478, 52802.523 24/03/03,03:46:29,08,09,1, 11.9,1,1, 3.060, 10515.729, 399.493, 52802.549 24/03/03,03:46:29,09,09,1, 11.9,1,1, 3.060, 10515.724, 399.470, 52802.534 24/03/03,03:46:29,10,09,1, 11.9,1,1, 3.060, 10515.738, 399.469, 52802.508 24/03/03,03:46:29,11,09,1, 11.9,1,1, 3.060, 10515.731, 399.457, 52802.516 24/03/03,03:46:29,12,09,1, 11.9,1,1, 3.060, 10515.701, 399.459, 52802.527 24/03/03,03:46:29,13,09,1, 11.9,1,1, 3.060, 10515.717, 399.465, 52802.605 24/03/03,03:46:29,14,09,1, 11.9,1,1, 3.060, 10515.700, 399.463, 52802.554 24/03/03,03:46:29,15,09,1, 11.9,1,1, 3.060, 10515.718, 399.466, 52802.532 24/03/03,03:46:29,16,09,1, 11.9,1,1, 3.060, 10515.730, 399.447, 52802.538 24/03/03,03:46:29,17,09,1, 11.9,1,1, 3.060, 10515.705, 399.462, 52802.465 24/03/03,03:46:29,18,09,1, 11.9,1,1, 3.060, 10515.719, 399.453, 52802.469 24/03/03,03:46:29,19,09,1, 11.9,1,1, 3.060, 10515.721, 399.455, 52802.507 24/03/03,03:46:30,00,10,1, 11.9,1,1, 3.055, 10515.720, 399.455, 52802.507 24/03/03,03:46:30,01,10,1, 11.9,1,1, 3.055, 10515.698, 399.470, 52802.526 24/03/03,03:46:30,02,10,1, 11.9,1,1, 3.055, 10515.728, 399.453, 52802.489 24/03/03,03:46:30,03,10,1, 11.9,1,1, 3.055, 10515.734, 399.454, 52802.511 24/03/03,03:46:30,04,10,1, 11.9,1,1, 3.055, 10515.710, 399.446, 52802.493 24/03/03,03:46:30,05,10,1, 11.9,1,1, 3.055, 10515.724, 399.424, 52802.502 24/03/03,03:46:30,06,10,1, 11.9,1,1, 3.055, 10515.715, 399.435, 52802.501 24/03/03,03:46:30,07,10,1, 11.9,1,1, 3.055, 10515.738, 399.436, 52802.505 24/03/03,03:46:30,08,10,1, 11.9,1,1, 3.055, 10515.714, 399.447, 52802.545 24/03/03,03:46:30,09,10,1, 11.9,1,1, 3.055, 10515.732, 399.419, 52802.527 24/03/03,03:46:30,10,10,1, 11.9,1,1, 3.055, 10515.741, 399.438, 52802.484 24/03/03,03:46:30,11,10,1, 11.9,1,1, 3.055, 10515.731, 399.456, 52802.695 24/03/03,03:46:30,12,10,1, 11.9,1,1, 3.055, 10515.748, 399.415, 52802.503 24/03/03,03:46:30,13,10,1, 11.9,1,1, 3.055, 10515.753, 399.427, 52802.477 24/03/03,03:46:30,14,10,1, 11.9,1,1, 3.055, 10515.752, 399.444, 52802.522 24/03/03,03:46:30,15,10,1, 11.9,1,1, 3.055, 10515.731, 399.434, 52802.430 24/03/03,03:46:30,16,10,1, 11.9,1,1, 3.055, 10515.726, 399.421, 52802.516 24/03/03,03:46:30,17,10,1, 11.9,1,1, 3.055, 10515.722, 399.411, 52802.491 24/03/03,03:46:30,18,10,1, 11.9,1,1, 3.055, 10515.722, 399.405, 52802.542 24/03/03,03:46:30,19,10,1, 11.9,1,1, 3.055, 10515.745, 399.414, 52802.518 24/03/03,03:46:31,00,09,1, 11.9,1,1, 3.059, 10515.745, 399.414, 52802.518 24/03/03,03:46:31,01,09,1, 11.9,1,1, 3.059, 10515.716, 399.402, 52802.522 24/03/03,03:46:31,02,09,1, 11.9,1,1, 3.059, 10515.704, 399.424, 52802.549 24/03/03,03:46:31,03,09,1, 11.9,1,1, 3.059, 10515.753, 399.426, 52802.521 24/03/03,03:46:31,04,09,1, 11.9,1,1, 3.059, 10515.731, 399.424, 52802.536 24/03/03,03:46:31,05,09,1, 11.9,1,1, 3.059, 10515.736, 399.422, 52802.611 24/03/03,03:46:31,06,09,1, 11.9,1,1, 3.059, 10515.763, 399.412, 52802.552 24/03/03,03:46:31,07,09,1, 11.9,1,1, 3.059, 10515.752, 399.393, 52802.551 24/03/03,03:46:31,08,09,1, 11.9,1,1, 3.059, 10515.745, 399.390, 52802.507 24/03/03,03:46:31,09,09,1, 11.9,1,1, 3.059, 10515.704, 399.394, 52802.558 24/03/03,03:46:31,10,09,1, 11.9,1,1, 3.059, 10515.710, 399.389, 52802.534 24/03/03,03:46:31,11,09,1, 11.9,1,1, 3.059, 10515.731, 399.430, 52802.532 24/03/03,03:46:31,12,09,1, 11.9,1,1, 3.059, 10515.702, 399.425, 52802.522 24/03/03,03:46:31,13,09,1, 11.9,1,1, 3.059, 10515.705, 399.424, 52802.550 24/03/03,03:46:31,14,09,1, 11.9,1,1, 3.059, 10515.711, 399.384, 52802.512 24/03/03,03:46:31,15,09,1, 11.9,1,1, 3.059, 10515.733, 399.416, 52802.575 24/03/03,03:46:31,16,09,1, 11.9,1,1, 3.059, 10515.734, 399.415, 52802.604 24/03/03,03:46:31,17,09,1, 11.9,1,1, 3.059, 10515.715, 399.421, 52802.568 24/03/03,03:46:31,18,09,1, 11.9,1,1, 3.059, 10515.728, 399.428, 52802.482 24/03/03,03:46:31,19,09,1, 11.9,1,1, 3.059, 10515.707, 399.401, 52802.551 24/03/03,03:46:32,00,09,1, 11.9,1,1, 3.061, 10515.703, 399.401, 52802.551 24/03/03,03:46:32,01,09,1, 11.9,1,1, 3.061, 10515.719, 399.396, 52802.511 24/03/03,03:46:32,02,09,1, 11.9,1,1, 3.061, 10515.708, 399.389, 52802.530 24/03/03,03:46:32,03,09,1, 11.9,1,1, 3.061, 10515.716, 399.410, 52802.616 24/03/03,03:46:32,04,09,1, 11.9,1,1, 3.061, 10515.720, 399.425, 52802.646 24/03/03,03:46:32,05,09,1, 11.9,1,1, 3.061, 10515.715, 399.414, 52802.591 24/03/03,03:46:32,06,09,1, 11.9,1,1, 3.061, 10515.721, 399.397, 52802.561 24/03/03,03:46:32,07,09,1, 11.9,1,1, 3.061, 10515.712, 399.424, 52802.598 24/03/03,03:46:32,08,09,1, 11.9,1,1, 3.061, 10515.745, 399.399, 52802.555 24/03/03,03:46:32,09,09,1, 11.9,1,1, 3.061, 10515.734, 399.389, 52802.492 24/03/03,03:46:32,10,09,1, 11.9,1,1, 3.061, 10515.709, 399.394, 52802.583 24/03/03,03:46:32,11,09,1, 11.9,1,1, 3.061, 10515.720, 399.387, 52802.491 24/03/03,03:46:32,12,09,1, 11.9,1,1, 3.061, 10515.732, 399.381, 52802.543 24/03/03,03:46:32,13,09,1, 11.9,1,1, 3.061, 10515.714, 399.374, 52802.584 24/03/03,03:46:32,14,09,1, 11.9,1,1, 3.061, 10515.723, 399.402, 52802.805 24/03/03,03:46:32,15,09,1, 11.9,1,1, 3.061, 10515.749, 399.387, 52802.541 24/03/03,03:46:32,16,09,1, 11.9,1,1, 3.061, 10515.741, 399.375, 52802.534 24/03/03,03:46:32,17,09,1, 11.9,1,1, 3.061, 10515.710, 399.336, 52802.524 24/03/03,03:46:32,18,09,1, 11.9,1,1, 3.061, 10515.720, 399.363, 52802.551 24/03/03,03:46:32,19,09,1, 11.9,1,1, 3.061, 10515.707, 399.381, 52802.583 24/03/03,03:46:33,00,08,1, 11.9,1,1, 3.058, 10515.703, 399.381, 52802.583 24/03/03,03:46:33,01,08,1, 11.9,1,1, 3.058, 10515.713, 399.389, 52802.607 24/03/03,03:46:33,02,08,1, 11.9,1,1, 3.058, 10515.715, 399.379, 52802.543 24/03/03,03:46:33,03,08,1, 11.9,1,1, 3.058, 10515.721, 399.365, 52802.565 24/03/03,03:46:33,04,08,1, 11.9,1,1, 3.058, 10515.719, 399.362, 52802.565 24/03/03,03:46:33,05,08,1, 11.9,1,1, 3.058, 10515.696, 399.349, 52802.574 24/03/03,03:46:33,06,08,1, 11.9,1,1, 3.058, 10515.705, 399.383, 52802.542 24/03/03,03:46:33,07,08,1, 11.9,1,1, 3.058, 10515.713, 399.367, 52802.532 24/03/03,03:46:33,08,08,1, 11.9,1,1, 3.058, 10515.717, 399.373, 52802.545 24/03/03,03:46:33,09,08,1, 11.9,1,1, 3.058, 10515.727, 399.379, 52802.552 24/03/03,03:46:33,10,08,1, 11.9,1,1, 3.058, 10515.697, 399.367, 52802.564 24/03/03,03:46:33,11,08,1, 11.9,1,1, 3.058, 10515.694, 399.361, 52802.556 24/03/03,03:46:33,12,08,1, 11.9,1,1, 3.058, 10515.725, 399.376, 52802.540 24/03/03,03:46:33,13,08,1, 11.9,1,1, 3.058, 10515.694, 399.361, 52802.554 24/03/03,03:46:33,14,08,1, 11.9,1,1, 3.058, 10515.693, 399.362, 52802.586 24/03/03,03:46:33,15,08,1, 11.9,1,1, 3.058, 10515.696, 399.366, 52802.569 24/03/03,03:46:33,16,08,1, 11.9,1,1, 3.058, 10515.706, 399.381, 52802.571 24/03/03,03:46:33,17,08,1, 11.9,1,1, 3.058, 10515.701, 399.366, 52802.569 24/03/03,03:46:33,18,08,1, 11.9,1,1, 3.058, 10515.702, 399.351, 52802.558 24/03/03,03:46:33,19,08,1, 11.9,1,1, 3.058, 10515.707, 399.343, 52802.596 24/03/03,03:46:34,00,08,1, 12.0,1,1, 3.062, 10515.703, 399.343, 52802.596 24/03/03,03:46:34,01,08,1, 12.0,1,1, 3.062, 10515.693, 399.340, 52802.542 24/03/03,03:46:34,02,08,1, 12.0,1,1, 3.062, 10515.701, 399.361, 52802.521 24/03/03,03:46:34,03,08,1, 12.0,1,1, 3.062, 10515.680, 399.364, 52802.540 24/03/03,03:46:34,04,08,1, 12.0,1,1, 3.062, 10515.700, 399.350, 52802.542 24/03/03,03:46:34,05,08,1, 12.0,1,1, 3.062, 10515.715, 399.329, 52802.544 24/03/03,03:46:34,06,08,1, 12.0,1,1, 3.062, 10515.692, 399.349, 52802.532 24/03/03,03:46:34,07,08,1, 12.0,1,1, 3.062, 10515.681, 399.345, 52802.544 24/03/03,03:46:34,08,08,1, 12.0,1,1, 3.062, 10515.706, 399.341, 52802.544 24/03/03,03:46:34,09,08,1, 12.0,1,1, 3.062, 10515.687, 399.340, 52802.543 24/03/03,03:46:34,10,08,1, 12.0,1,1, 3.062, 10515.707, 399.360, 52802.560 24/03/03,03:46:34,11,08,1, 12.0,1,1, 3.062, 10515.708, 399.353, 52802.571 24/03/03,03:46:34,12,08,1, 12.0,1,1, 3.062, 10515.718, 399.355, 52802.578 24/03/03,03:46:34,13,08,1, 12.0,1,1, 3.062, 10515.700, 399.323, 52802.552 24/03/03,03:46:34,14,08,1, 12.0,1,1, 3.062, 10515.700, 399.351, 52802.568 24/03/03,03:46:34,15,08,1, 12.0,1,1, 3.062, 10515.694, 399.362, 52802.660 24/03/03,03:46:34,16,08,1, 12.0,1,1, 3.062, 10515.709, 399.324, 52802.526 24/03/03,03:46:34,17,08,1, 12.0,1,1, 3.062, 10515.709, 399.365, 52802.610 24/03/03,03:46:34,18,08,1, 12.0,1,1, 3.062, 10515.718, 399.334, 52802.555 24/03/03,03:46:34,19,08,1, 12.0,1,1, 3.062, 10515.718, 399.342, 52802.569 24/03/03,03:46:35,00,10,1, 11.9,1,1, 3.062, 10515.711, 399.342, 52802.569 24/03/03,03:46:35,01,10,1, 11.9,1,1, 3.062, 10515.692, 399.352, 52802.624 24/03/03,03:46:35,02,10,1, 11.9,1,1, 3.062, 10515.723, 399.338, 52802.600 24/03/03,03:46:35,03,10,1, 11.9,1,1, 3.062, 10515.688, 399.328, 52802.628 24/03/03,03:46:35,04,10,1, 11.9,1,1, 3.062, 10515.707, 399.327, 52802.617 24/03/03,03:46:35,05,10,1, 11.9,1,1, 3.062, 10515.696, 399.337, 52802.649 24/03/03,03:46:35,06,10,1, 11.9,1,1, 3.062, 10515.683, 399.320, 52802.523 24/03/03,03:46:35,07,10,1, 11.9,1,1, 3.062, 10515.686, 399.330, 52802.580 24/03/03,03:46:35,08,10,1, 11.9,1,1, 3.062, 10515.708, 399.352, 52802.526 24/03/03,03:46:35,09,10,1, 11.9,1,1, 3.062, 10515.704, 399.349, 52802.503 24/03/03,03:46:35,10,10,1, 11.9,1,1, 3.062, 10515.685, 399.358, 52802.585 24/03/03,03:46:35,11,10,1, 11.9,1,1, 3.062, 10515.694, 399.347, 52802.599 24/03/03,03:46:35,12,10,1, 11.9,1,1, 3.062, 10515.680, 399.340, 52802.727 24/03/03,03:46:35,13,10,1, 11.9,1,1, 3.062, 10515.678, 399.344, 52802.627 24/03/03,03:46:35,14,10,1, 11.9,1,1, 3.062, 10515.681, 399.354, 52802.664 24/03/03,03:46:35,15,10,1, 11.9,1,1, 3.062, 10515.677, 399.343, 52802.531 24/03/03,03:46:35,16,10,1, 11.9,1,1, 3.062, 10515.683, 399.329, 52802.622 24/03/03,03:46:35,17,10,1, 11.9,1,1, 3.062, 10515.679, 399.301, 52802.635 24/03/03,03:46:35,18,10,1, 11.9,1,1, 3.062, 10515.693, 399.344, 52802.561 24/03/03,03:46:35,19,10,1, 11.9,1,1, 3.062, 10515.686, 399.325, 52802.633 24/03/03,03:46:36,00,09,1, 12.0,1,1, 3.060, 10515.678, 399.325, 52802.633 24/03/03,03:46:36,01,09,1, 12.0,1,1, 3.060, 10515.696, 399.327, 52802.609 24/03/03,03:46:36,02,09,1, 12.0,1,1, 3.060, 10515.668, 399.338, 52802.517 24/03/03,03:46:36,03,09,1, 12.0,1,1, 3.060, 10515.684, 399.347, 52802.648 24/03/03,03:46:36,04,09,1, 12.0,1,1, 3.060, 10515.683, 399.314, 52802.640 24/03/03,03:46:36,05,09,1, 12.0,1,1, 3.060, 10515.666, 399.309, 52802.512 24/03/03,03:46:36,06,09,1, 12.0,1,1, 3.060, 10515.684, 399.304, 52802.551 24/03/03,03:46:36,07,09,1, 12.0,1,1, 3.060, 10515.671, 399.309, 52802.538 24/03/03,03:46:36,08,09,1, 12.0,1,1, 3.060, 10515.674, 399.303, 52802.577 24/03/03,03:46:36,09,09,1, 12.0,1,1, 3.060, 10515.682, 399.314, 52802.590 24/03/03,03:46:36,10,09,1, 12.0,1,1, 3.060, 10515.698, 399.313, 52802.588 24/03/03,03:46:36,11,09,1, 12.0,1,1, 3.060, 10515.692, 399.305, 52802.595 24/03/03,03:46:36,12,09,1, 12.0,1,1, 3.060, 10515.678, 399.327, 52802.591 24/03/03,03:46:36,13,09,1, 12.0,1,1, 3.060, 10515.681, 399.323, 52802.564 24/03/03,03:46:36,14,09,1, 12.0,1,1, 3.060, 10515.650, 399.288, 52802.604 24/03/03,03:46:36,15,09,1, 12.0,1,1, 3.060, 10515.683, 399.290, 52802.600 24/03/03,03:46:36,16,09,1, 12.0,1,1, 3.060, 10515.677, 399.306, 52802.579 24/03/03,03:46:36,17,09,1, 12.0,1,1, 3.060, 10515.657, 399.324, 52802.590 24/03/03,03:46:36,18,09,1, 12.0,1,1, 3.060, 10515.663, 399.292, 52802.588 24/03/03,03:46:36,19,09,1, 12.0,1,1, 3.060, 10515.650, 399.289, 52802.637 24/03/03,03:46:37,00,09,1, 11.9,1,1, 3.062, 10515.645, 399.289, 52802.637 24/03/03,03:46:37,01,09,1, 11.9,1,1, 3.062, 10515.669, 399.293, 52802.625 24/03/03,03:46:37,02,09,1, 11.9,1,1, 3.062, 10515.676, 399.297, 52802.591 24/03/03,03:46:37,03,09,1, 11.9,1,1, 3.062, 10515.680, 399.305, 52802.597 24/03/03,03:46:37,04,09,1, 11.9,1,1, 3.062, 10515.674, 399.289, 52802.612 24/03/03,03:46:37,05,09,1, 11.9,1,1, 3.062, 10515.676, 399.297, 52802.624 24/03/03,03:46:37,06,09,1, 11.9,1,1, 3.062, 10515.676, 399.303, 52802.610 24/03/03,03:46:37,07,09,1, 11.9,1,1, 3.062, 10515.673, 399.288, 52802.597 24/03/03,03:46:37,08,09,1, 11.9,1,1, 3.062, 10515.662, 399.281, 52802.560 24/03/03,03:46:37,09,09,1, 11.9,1,1, 3.062, 10515.649, 399.268, 52802.574 24/03/03,03:46:37,10,09,1, 11.9,1,1, 3.062, 10515.691, 399.289, 52802.560 24/03/03,03:46:37,11,09,1, 11.9,1,1, 3.062, 10515.659, 399.290, 52802.609 24/03/03,03:46:37,12,09,1, 11.9,1,1, 3.062, 10515.672, 399.294, 52802.610 24/03/03,03:46:37,13,09,1, 11.9,1,1, 3.062, 10515.665, 399.295, 52802.610 24/03/03,03:46:37,14,09,1, 11.9,1,1, 3.062, 10515.659, 399.273, 52802.557 24/03/03,03:46:37,15,09,1, 11.9,1,1, 3.062, 10515.644, 399.268, 52802.601 24/03/03,03:46:37,16,09,1, 11.9,1,1, 3.062, 10515.654, 399.285, 52802.597 24/03/03,03:46:37,17,09,1, 11.9,1,1, 3.062, 10515.654, 399.279, 52802.644 24/03/03,03:46:37,18,09,1, 11.9,1,1, 3.062, 10515.660, 399.269, 52802.558 24/03/03,03:46:37,19,09,1, 11.9,1,1, 3.062, 10515.691, 399.296, 52802.566 24/03/03,03:46:38,00,11,1, 11.9,1,1, 3.061, 10515.686, 399.296, 52802.566 24/03/03,03:46:38,01,11,1, 11.9,1,1, 3.061, 10515.633, 399.290, 52802.609 24/03/03,03:46:38,02,11,1, 11.9,1,1, 3.061, 10515.632, 399.271, 52802.636 24/03/03,03:46:38,03,11,1, 11.9,1,1, 3.061, 10515.654, 399.282, 52802.571 24/03/03,03:46:38,04,11,1, 11.9,1,1, 3.061, 10515.638, 399.292, 52802.586 24/03/03,03:46:38,05,11,1, 11.9,1,1, 3.061, 10515.643, 399.272, 52802.553 24/03/03,03:46:38,06,11,1, 11.9,1,1, 3.061, 10515.634, 399.267, 52802.585 24/03/03,03:46:38,07,11,1, 11.9,1,1, 3.061, 10515.675, 399.261, 52802.555 24/03/03,03:46:38,08,11,1, 11.9,1,1, 3.061, 10515.656, 399.289, 52802.651 24/03/03,03:46:38,09,11,1, 11.9,1,1, 3.061, 10515.634, 399.259, 52802.613 24/03/03,03:46:38,10,11,1, 11.9,1,1, 3.061, 10515.655, 399.275, 52802.602 24/03/03,03:46:38,11,11,1, 11.9,1,1, 3.061, 10515.661, 399.276, 52802.649 24/03/03,03:46:38,12,11,1, 11.9,1,1, 3.061, 10515.626, 399.255, 52802.595 24/03/03,03:46:38,13,11,1, 11.9,1,1, 3.061, 10515.654, 399.261, 52802.595 24/03/03,03:46:38,14,11,1, 11.9,1,1, 3.061, 10515.636, 399.280, 52802.575 24/03/03,03:46:38,15,11,1, 11.9,1,1, 3.061, 10515.647, 399.285, 52802.634 24/03/03,03:46:38,16,11,1, 11.9,1,1, 3.061, 10515.643, 399.267, 52802.579 24/03/03,03:46:38,17,11,1, 11.9,1,1, 3.061, 10515.638, 399.257, 52802.583 24/03/03,03:46:38,18,11,1, 11.9,1,1, 3.061, 10515.644, 399.279, 52802.660 24/03/03,03:46:38,19,11,1, 11.9,1,1, 3.061, 10515.659, 399.251, 52802.565 24/03/03,03:46:39,00,11,1, 11.9,1,1, 3.059, 10515.653, 399.251, 52802.565 24/03/03,03:46:39,01,11,1, 11.9,1,1, 3.059, 10515.615, 399.230, 52802.478 24/03/03,03:46:39,02,11,1, 11.9,1,1, 3.059, 10515.656, 399.270, 52802.732 24/03/03,03:46:39,03,11,1, 11.9,1,1, 3.059, 10515.664, 399.269, 52802.647 24/03/03,03:46:39,04,11,1, 11.9,1,1, 3.059, 10515.647, 399.236, 52802.538 24/03/03,03:46:39,05,11,1, 11.9,1,1, 3.059, 10515.640, 399.264, 52802.639 24/03/03,03:46:39,06,11,1, 11.9,1,1, 3.059, 10515.640, 399.270, 52802.699 24/03/03,03:46:39,07,11,1, 11.9,1,1, 3.059, 10515.636, 399.268, 52802.634 24/03/03,03:46:39,08,11,1, 11.9,1,1, 3.059, 10515.663, 399.229, 52802.615 24/03/03,03:46:39,09,11,1, 11.9,1,1, 3.059, 10515.628, 399.246, 52802.643 24/03/03,03:46:39,10,11,1, 11.9,1,1, 3.059, 10515.622, 399.259, 52802.676 24/03/03,03:46:39,11,11,1, 11.9,1,1, 3.059, 10515.640, 399.256, 52802.639 24/03/03,03:46:39,12,11,1, 11.9,1,1, 3.059, 10515.624, 399.254, 52802.652 24/03/03,03:46:39,13,11,1, 11.9,1,1, 3.059, 10515.638, 399.234, 52802.661 24/03/03,03:46:39,14,11,1, 11.9,1,1, 3.059, 10515.647, 399.267, 52802.578 24/03/03,03:46:39,15,11,1, 11.9,1,1, 3.059, 10515.637, 399.244, 52802.692 24/03/03,03:46:39,16,11,1, 11.9,1,1, 3.059, 10515.656, 399.241, 52802.653 24/03/03,03:46:39,17,11,1, 11.9,1,1, 3.059, 10515.633, 399.263, 52802.657 24/03/03,03:46:39,18,11,1, 11.9,1,1, 3.059, 10515.634, 399.270, 52802.640 24/03/03,03:46:39,19,11,1, 11.9,1,1, 3.059, 10515.642, 399.260, 52802.602 24/03/03,03:46:40,00,11,1, 11.9,1,1, 3.061, 10515.636, 399.260, 52802.602 24/03/03,03:46:40,01,11,1, 11.9,1,1, 3.061, 10515.649, 399.273, 52802.636 24/03/03,03:46:40,02,11,1, 11.9,1,1, 3.061, 10515.645, 399.261, 52802.594 24/03/03,03:46:40,03,11,1, 11.9,1,1, 3.061, 10515.611, 399.247, 52802.620 24/03/03,03:46:40,04,11,1, 11.9,1,1, 3.061, 10515.628, 399.268, 52802.618 24/03/03,03:46:40,05,11,1, 11.9,1,1, 3.061, 10515.631, 399.260, 52802.674 24/03/03,03:46:40,06,11,1, 11.9,1,1, 3.061, 10515.631, 399.269, 52802.636 24/03/03,03:46:40,07,11,1, 11.9,1,1, 3.061, 10515.628, 399.279, 52802.634 24/03/03,03:46:40,08,11,1, 11.9,1,1, 3.061, 10515.674, 399.274, 52802.620 24/03/03,03:46:40,09,11,1, 11.9,1,1, 3.061, 10515.622, 399.252, 52802.623 24/03/03,03:46:40,10,11,1, 11.9,1,1, 3.061, 10515.631, 399.264, 52802.615 24/03/03,03:46:40,11,11,1, 11.9,1,1, 3.061, 10515.643, 399.246, 52802.597 24/03/03,03:46:40,12,11,1, 11.9,1,1, 3.061, 10515.617, 399.247, 52802.626 24/03/03,03:46:40,13,11,1, 11.9,1,1, 3.061, 10515.616, 399.266, 52802.600 24/03/03,03:46:40,14,11,1, 11.9,1,1, 3.061, 10515.636, 399.272, 52802.633 24/03/03,03:46:40,15,11,1, 11.9,1,1, 3.061, 10515.626, 399.270, 52802.597 24/03/03,03:46:40,16,11,1, 11.9,1,1, 3.061, 10515.626, 399.254, 52802.605 24/03/03,03:46:40,17,11,1, 11.9,1,1, 3.061, 10515.635, 399.255, 52802.652 24/03/03,03:46:40,18,11,1, 11.9,1,1, 3.061, 10515.620, 399.233, 52802.623 24/03/03,03:46:40,19,11,1, 11.9,1,1, 3.061, 10515.626, 399.266, 52802.630 24/03/03,03:46:41,00,10,1, 11.9,1,1, 3.059, 10515.620, 399.266, 52802.630 24/03/03,03:46:41,01,10,1, 11.9,1,1, 3.059, 10515.632, 399.269, 52802.647 24/03/03,03:46:41,02,10,1, 11.9,1,1, 3.059, 10515.608, 399.256, 52802.643 24/03/03,03:46:41,03,10,1, 11.9,1,1, 3.059, 10515.610, 399.246, 52802.650 24/03/03,03:46:41,04,10,1, 11.9,1,1, 3.059, 10515.601, 399.254, 52802.669 24/03/03,03:46:41,05,10,1, 11.9,1,1, 3.059, 10515.622, 399.253, 52802.607 24/03/03,03:46:41,06,10,1, 11.9,1,1, 3.059, 10515.607, 399.258, 52802.601 24/03/03,03:46:41,07,10,1, 11.9,1,1, 3.059, 10515.595, 399.262, 52802.609 24/03/03,03:46:41,08,10,1, 11.9,1,1, 3.059, 10515.617, 399.243, 52802.652 24/03/03,03:46:41,09,10,1, 11.9,1,1, 3.059, 10515.623, 399.236, 52802.671 24/03/03,03:46:41,10,10,1, 11.9,1,1, 3.059, 10515.595, 399.255, 52802.604 24/03/03,03:46:41,11,10,1, 11.9,1,1, 3.059, 10515.624, 399.264, 52802.628 24/03/03,03:46:41,12,10,1, 11.9,1,1, 3.059, 10515.619, 399.267, 52802.623 24/03/03,03:46:41,13,10,1, 11.9,1,1, 3.059, 10515.612, 399.245, 52802.615 24/03/03,03:46:41,14,10,1, 11.9,1,1, 3.059, 10515.606, 399.249, 52802.619 24/03/03,03:46:41,15,10,1, 11.9,1,1, 3.059, 10515.605, 399.252, 52802.630 24/03/03,03:46:41,16,10,1, 11.9,1,1, 3.059, 10515.579, 399.278, 52802.624 24/03/03,03:46:41,17,10,1, 11.9,1,1, 3.059, 10515.597, 399.274, 52802.628 24/03/03,03:46:41,18,10,1, 11.9,1,1, 3.059, 10515.599, 399.241, 52802.631 24/03/03,03:46:41,19,10,1, 11.9,1,1, 3.059, 10515.627, 399.265, 52802.663 24/03/03,03:46:42,00,11,1, 11.9,1,1, 3.064, 10515.620, 399.265, 52802.663 24/03/03,03:46:42,01,11,1, 11.9,1,1, 3.064, 10515.608, 399.274, 52802.643 24/03/03,03:46:42,02,11,1, 11.9,1,1, 3.064, 10515.593, 399.263, 52802.615 24/03/03,03:46:42,03,11,1, 11.9,1,1, 3.064, 10515.615, 399.245, 52802.683 24/03/03,03:46:42,04,11,1, 11.9,1,1, 3.064, 10515.628, 399.255, 52802.693 24/03/03,03:46:42,05,11,1, 11.9,1,1, 3.064, 10515.608, 399.269, 52802.646 24/03/03,03:46:42,06,11,1, 11.9,1,1, 3.064, 10515.623, 399.240, 52802.682 24/03/03,03:46:42,07,11,1, 11.9,1,1, 3.064, 10515.609, 399.245, 52802.698 24/03/03,03:46:42,08,11,1, 11.9,1,1, 3.064, 10515.618, 399.243, 52802.621 24/03/03,03:46:42,09,11,1, 11.9,1,1, 3.064, 10515.596, 399.242, 52802.597 24/03/03,03:46:42,10,11,1, 11.9,1,1, 3.064, 10515.602, 399.238, 52802.641 24/03/03,03:46:42,11,11,1, 11.9,1,1, 3.064, 10515.591, 399.246, 52802.666 24/03/03,03:46:42,12,11,1, 11.9,1,1, 3.064, 10515.589, 399.258, 52802.728 24/03/03,03:46:42,13,11,1, 11.9,1,1, 3.064, 10515.608, 399.229, 52802.609 24/03/03,03:46:42,14,11,1, 11.9,1,1, 3.064, 10515.620, 399.255, 52802.673 24/03/03,03:46:42,15,11,1, 11.9,1,1, 3.064, 10515.613, 399.239, 52802.641 24/03/03,03:46:42,16,11,1, 11.9,1,1, 3.064, 10515.612, 399.226, 52802.649 24/03/03,03:46:42,17,11,1, 11.9,1,1, 3.064, 10515.586, 399.257, 52802.667 24/03/03,03:46:42,18,11,1, 11.9,1,1, 3.064, 10515.595, 399.237, 52802.635 24/03/03,03:46:42,19,11,1, 11.9,1,1, 3.064, 10515.572, 399.264, 52802.652 24/03/03,03:46:43,00,11,1, 11.9,1,1, 3.062, 10515.569, 399.264, 52802.652 24/03/03,03:46:43,01,11,1, 11.9,1,1, 3.062, 10515.588, 399.254, 52802.623 24/03/03,03:46:43,02,11,1, 11.9,1,1, 3.062, 10515.581, 399.252, 52802.652 24/03/03,03:46:43,03,11,1, 11.9,1,1, 3.062, 10515.588, 399.231, 52802.633 24/03/03,03:46:43,04,11,1, 11.9,1,1, 3.062, 10515.604, 399.225, 52802.654 24/03/03,03:46:43,05,11,1, 11.9,1,1, 3.062, 10515.596, 399.248, 52802.641 24/03/03,03:46:43,06,11,1, 11.9,1,1, 3.062, 10515.600, 399.234, 52802.599 24/03/03,03:46:43,07,11,1, 11.9,1,1, 3.062, 10515.601, 399.228, 52802.642 24/03/03,03:46:43,08,11,1, 11.9,1,1, 3.062, 10515.595, 399.246, 52802.655 24/03/03,03:46:43,09,11,1, 11.9,1,1, 3.062, 10515.599, 399.235, 52802.674 24/03/03,03:46:43,10,11,1, 11.9,1,1, 3.062, 10515.586, 399.233, 52802.695 24/03/03,03:46:43,11,11,1, 11.9,1,1, 3.062, 10515.589, 399.258, 52802.698 24/03/03,03:46:43,12,11,1, 11.9,1,1, 3.062, 10515.570, 399.245, 52802.660 24/03/03,03:46:43,13,11,1, 11.9,1,1, 3.062, 10515.586, 399.250, 52802.662 24/03/03,03:46:43,14,11,1, 11.9,1,1, 3.062, 10515.599, 399.246, 52802.743 24/03/03,03:46:43,15,11,1, 11.9,1,1, 3.062, 10515.587, 399.254, 52802.708 24/03/03,03:46:43,16,11,1, 11.9,1,1, 3.062, 10515.607, 399.253, 52802.816 24/03/03,03:46:43,17,11,1, 11.9,1,1, 3.062, 10515.607, 399.207, 52802.650 24/03/03,03:46:43,18,11,1, 11.9,1,1, 3.062, 10515.572, 399.214, 52802.669 24/03/03,03:46:43,19,11,1, 11.9,1,1, 3.062, 10515.592, 399.228, 52802.733 24/03/03,03:46:44,00,11,1, 12.0,1,1, 3.059, 10515.586, 399.228, 52802.733 24/03/03,03:46:44,01,11,1, 12.0,1,1, 3.059, 10515.604, 399.221, 52802.658 24/03/03,03:46:44,02,11,1, 12.0,1,1, 3.059, 10515.587, 399.257, 52802.741 24/03/03,03:46:44,03,11,1, 12.0,1,1, 3.059, 10515.599, 399.245, 52802.701 24/03/03,03:46:44,04,11,1, 12.0,1,1, 3.059, 10515.582, 399.249, 52802.675 24/03/03,03:46:44,05,11,1, 12.0,1,1, 3.059, 10515.573, 399.261, 52802.685 24/03/03,03:46:44,06,11,1, 12.0,1,1, 3.059, 10515.585, 399.234, 52802.651 24/03/03,03:46:44,07,11,1, 12.0,1,1, 3.059, 10515.562, 399.261, 52802.705 24/03/03,03:46:44,08,11,1, 12.0,1,1, 3.059, 10515.589, 399.273, 52802.741 24/03/03,03:46:44,09,11,1, 12.0,1,1, 3.059, 10515.585, 399.250, 52802.667 24/03/03,03:46:44,10,11,1, 12.0,1,1, 3.059, 10515.579, 399.249, 52802.722 24/03/03,03:46:44,11,11,1, 12.0,1,1, 3.059, 10515.586, 399.261, 52802.701 24/03/03,03:46:44,12,11,1, 12.0,1,1, 3.059, 10515.599, 399.248, 52802.774 24/03/03,03:46:44,13,11,1, 12.0,1,1, 3.059, 10515.580, 399.229, 52802.701 24/03/03,03:46:44,14,11,1, 12.0,1,1, 3.059, 10515.604, 399.253, 52802.736 24/03/03,03:46:44,15,11,1, 12.0,1,1, 3.059, 10515.574, 399.243, 52802.649 24/03/03,03:46:44,16,11,1, 12.0,1,1, 3.059, 10515.587, 399.235, 52802.663 24/03/03,03:46:44,17,11,1, 12.0,1,1, 3.059, 10515.573, 399.244, 52802.709 24/03/03,03:46:44,18,11,1, 12.0,1,1, 3.059, 10515.566, 399.239, 52802.744 24/03/03,03:46:44,19,11,1, 12.0,1,1, 3.059, 10515.573, 399.242, 52802.734 24/03/03,03:46:45,00,11,1, 11.8,1,1, 3.058, 10515.569, 399.242, 52802.734 24/03/03,03:46:45,01,11,1, 11.8,1,1, 3.058, 10515.568, 399.237, 52802.710 24/03/03,03:46:45,02,11,1, 11.8,1,1, 3.058, 10515.561, 399.258, 52802.720 24/03/03,03:46:45,03,11,1, 11.8,1,1, 3.058, 10515.584, 399.250, 52802.757 24/03/03,03:46:45,04,11,1, 11.8,1,1, 3.058, 10515.574, 399.240, 52802.723 24/03/03,03:46:45,05,11,1, 11.8,1,1, 3.058, 10515.569, 399.254, 52802.689 24/03/03,03:46:45,06,11,1, 11.8,1,1, 3.058, 10515.575, 399.248, 52802.738 24/03/03,03:46:45,07,11,1, 11.8,1,1, 3.058, 10515.578, 399.269, 52802.827 24/03/03,03:46:45,08,11,1, 11.8,1,1, 3.058, 10515.569, 399.275, 52802.747 24/03/03,03:46:45,09,11,1, 11.8,1,1, 3.058, 10515.576, 399.250, 52802.705 24/03/03,03:46:45,10,11,1, 11.8,1,1, 3.058, 10515.581, 399.233, 52802.721 24/03/03,03:46:45,11,11,1, 11.8,1,1, 3.058, 10515.581, 399.249, 52802.718 24/03/03,03:46:45,12,11,1, 11.8,1,1, 3.058, 10515.567, 399.267, 52802.705 24/03/03,03:46:45,13,11,1, 11.8,1,1, 3.058, 10515.574, 399.256, 52802.724 24/03/03,03:46:45,14,11,1, 11.8,1,1, 3.058, 10515.551, 399.257, 52802.773 24/03/03,03:46:45,15,11,1, 11.8,1,1, 3.058, 10515.567, 399.264, 52802.699 24/03/03,03:46:45,16,11,1, 11.8,1,1, 3.058, 10515.558, 399.247, 52802.713 24/03/03,03:46:45,17,11,1, 11.8,1,1, 3.058, 10515.557, 399.262, 52802.677 24/03/03,03:46:45,18,11,1, 11.8,1,1, 3.058, 10515.558, 399.243, 52802.697 24/03/03,03:46:45,19,11,1, 11.8,1,1, 3.058, 10515.574, 399.255, 52802.727 24/03/03,03:46:46,00,11,1, 11.8,1,1, 3.057, 10515.569, 399.255, 52802.727 24/03/03,03:46:46,01,11,1, 11.8,1,1, 3.057, 10515.563, 399.271, 52802.719 24/03/03,03:46:46,02,11,1, 11.8,1,1, 3.057, 10515.566, 399.268, 52802.748 24/03/03,03:46:46,03,11,1, 11.8,1,1, 3.057, 10515.540, 399.242, 52802.717 24/03/03,03:46:46,04,11,1, 11.8,1,1, 3.057, 10515.559, 399.259, 52802.739 24/03/03,03:46:46,05,11,1, 11.8,1,1, 3.057, 10515.550, 399.255, 52802.713 24/03/03,03:46:46,06,11,1, 11.8,1,1, 3.057, 10515.560, 399.259, 52802.764 24/03/03,03:46:46,07,11,1, 11.8,1,1, 3.057, 10515.554, 399.255, 52802.746 24/03/03,03:46:46,08,11,1, 11.8,1,1, 3.057, 10515.580, 399.268, 52802.720 24/03/03,03:46:46,09,11,1, 11.8,1,1, 3.057, 10515.551, 399.258, 52802.716 24/03/03,03:46:46,10,11,1, 11.8,1,1, 3.057, 10515.547, 399.276, 52802.745 24/03/03,03:46:46,11,11,1, 11.8,1,1, 3.057, 10515.558, 399.259, 52802.785 24/03/03,03:46:46,12,11,1, 11.8,1,1, 3.057, 10515.565, 399.256, 52802.750 24/03/03,03:46:46,13,11,1, 11.8,1,1, 3.057, 10515.577, 399.256, 52802.757 24/03/03,03:46:46,14,11,1, 11.8,1,1, 3.057, 10515.572, 399.271, 52802.747 24/03/03,03:46:46,15,11,1, 11.8,1,1, 3.057, 10515.555, 399.250, 52802.739 24/03/03,03:46:46,16,11,1, 11.8,1,1, 3.057, 10515.579, 399.259, 52802.793 24/03/03,03:46:46,17,11,1, 11.8,1,1, 3.057, 10515.543, 399.260, 52802.743 24/03/03,03:46:46,18,11,1, 11.8,1,1, 3.057, 10515.559, 399.247, 52802.730 24/03/03,03:46:46,19,11,1, 11.8,1,1, 3.057, 10515.559, 399.257, 52802.756 24/03/03,03:46:47,00,11,1, 11.9,1,1, 3.059, 10515.553, 399.257, 52802.756 24/03/03,03:46:47,01,11,1, 11.9,1,1, 3.059, 10515.539, 399.263, 52802.725 24/03/03,03:46:47,02,11,1, 11.9,1,1, 3.059, 10515.541, 399.263, 52802.739 24/03/03,03:46:47,03,11,1, 11.9,1,1, 3.059, 10515.533, 399.244, 52802.744 24/03/03,03:46:47,04,11,1, 11.9,1,1, 3.059, 10515.548, 399.261, 52802.793 24/03/03,03:46:47,05,11,1, 11.9,1,1, 3.059, 10515.547, 399.263, 52802.754 24/03/03,03:46:47,06,11,1, 11.9,1,1, 3.059, 10515.553, 399.268, 52802.775 24/03/03,03:46:47,07,11,1, 11.9,1,1, 3.059, 10515.548, 399.260, 52802.757 24/03/03,03:46:47,08,11,1, 11.9,1,1, 3.059, 10515.560, 399.257, 52802.763 24/03/03,03:46:47,09,11,1, 11.9,1,1, 3.059, 10515.555, 399.259, 52802.737 24/03/03,03:46:47,10,11,1, 11.9,1,1, 3.059, 10515.537, 399.270, 52802.792 24/03/03,03:46:47,11,11,1, 11.9,1,1, 3.059, 10515.547, 399.257, 52802.797 24/03/03,03:46:47,12,11,1, 11.9,1,1, 3.059, 10515.544, 399.262, 52802.785 24/03/03,03:46:47,13,11,1, 11.9,1,1, 3.059, 10515.548, 399.269, 52802.798 24/03/03,03:46:47,14,11,1, 11.9,1,1, 3.059, 10515.543, 399.252, 52802.778 24/03/03,03:46:47,15,11,1, 11.9,1,1, 3.059, 10515.525, 399.255, 52802.761 24/03/03,03:46:47,16,11,1, 11.9,1,1, 3.059, 10515.542, 399.250, 52802.772 24/03/03,03:46:47,17,11,1, 11.9,1,1, 3.059, 10515.534, 399.261, 52802.808 24/03/03,03:46:47,18,11,1, 11.9,1,1, 3.059, 10515.529, 399.268, 52802.798 24/03/03,03:46:47,19,11,1, 11.9,1,1, 3.059, 10515.559, 399.296, 52802.872 24/03/03,03:46:48,00,11,1, 11.9,1,1, 3.060, 10515.553, 399.296, 52802.872 24/03/03,03:46:48,01,11,1, 11.9,1,1, 3.060, 10515.517, 399.271, 52802.803 24/03/03,03:46:48,02,11,1, 11.9,1,1, 3.060, 10515.540, 399.269, 52802.799 24/03/03,03:46:48,03,11,1, 11.9,1,1, 3.060, 10515.524, 399.264, 52802.797 24/03/03,03:46:48,04,11,1, 11.9,1,1, 3.060, 10515.528, 399.277, 52802.762 24/03/03,03:46:48,05,11,1, 11.9,1,1, 3.060, 10515.534, 399.274, 52802.802 24/03/03,03:46:48,06,11,1, 11.9,1,1, 3.060, 10515.531, 399.280, 52802.801 24/03/03,03:46:48,07,11,1, 11.9,1,1, 3.060, 10515.541, 399.269, 52802.762 24/03/03,03:46:48,08,11,1, 11.9,1,1, 3.060, 10515.520, 399.260, 52802.769 24/03/03,03:46:48,09,11,1, 11.9,1,1, 3.060, 10515.541, 399.261, 52802.768 24/03/03,03:46:48,10,11,1, 11.9,1,1, 3.060, 10515.528, 399.260, 52802.761 24/03/03,03:46:48,11,11,1, 11.9,1,1, 3.060, 10515.517, 399.246, 52802.773 24/03/03,03:46:48,12,11,1, 11.9,1,1, 3.060, 10515.520, 399.262, 52802.757 24/03/03,03:46:48,13,11,1, 11.9,1,1, 3.060, 10515.525, 399.266, 52802.783 24/03/03,03:46:48,14,11,1, 11.9,1,1, 3.060, 10515.530, 399.272, 52802.793 24/03/03,03:46:48,15,11,1, 11.9,1,1, 3.060, 10515.535, 399.291, 52802.787 24/03/03,03:46:48,16,11,1, 11.9,1,1, 3.060, 10515.536, 399.262, 52802.767 24/03/03,03:46:48,17,11,1, 11.9,1,1, 3.060, 10515.515, 399.276, 52802.773 24/03/03,03:46:48,18,11,1, 11.9,1,1, 3.060, 10515.518, 399.278, 52802.794 24/03/03,03:46:48,19,11,1, 11.9,1,1, 3.060, 10515.510, 399.272, 52802.817 24/03/03,03:46:49,00,10,1, 11.9,1,1, 3.059, 10515.503, 399.272, 52802.817 24/03/03,03:46:49,01,10,1, 11.9,1,1, 3.059, 10515.496, 399.282, 52802.804 24/03/03,03:46:49,02,10,1, 11.9,1,1, 3.059, 10515.510, 399.303, 52803.033 24/03/03,03:46:49,03,10,1, 11.9,1,1, 3.059, 10515.546, 399.268, 52802.711 24/03/03,03:46:49,04,10,1, 11.9,1,1, 3.059, 10515.502, 399.271, 52802.755 24/03/03,03:46:49,05,10,1, 11.9,1,1, 3.059, 10515.478, 399.284, 52802.785 24/03/03,03:46:49,06,10,1, 11.9,1,1, 3.059, 10515.501, 399.295, 52802.835 24/03/03,03:46:49,07,10,1, 11.9,1,1, 3.059, 10515.458, 399.303, 52802.837 24/03/03,03:46:49,08,10,1, 11.9,1,1, 3.059, 10515.512, 399.280, 52802.824 24/03/03,03:46:49,09,10,1, 11.9,1,1, 3.059, 10515.512, 399.307, 52802.842 24/03/03,03:46:49,10,10,1, 11.9,1,1, 3.059, 10515.484, 399.327, 52802.803 24/03/03,03:46:49,11,10,1, 11.9,1,1, 3.059, 10515.503, 399.267, 52802.799 24/03/03,03:46:49,12,10,1, 11.9,1,1, 3.059, 10515.510, 399.291, 52802.840 24/03/03,03:46:49,13,10,1, 11.9,1,1, 3.059, 10515.510, 399.293, 52802.814 24/03/03,03:46:49,14,10,1, 11.9,1,1, 3.059, 10515.507, 399.302, 52802.814 24/03/03,03:46:49,15,10,1, 11.9,1,1, 3.059, 10515.485, 399.285, 52802.792 24/03/03,03:46:49,16,10,1, 11.9,1,1, 3.059, 10515.483, 399.286, 52802.798 24/03/03,03:46:49,17,10,1, 11.9,1,1, 3.059, 10515.496, 399.279, 52802.792 24/03/03,03:46:49,18,10,1, 11.9,1,1, 3.059, 10515.482, 399.283, 52802.810 24/03/03,03:46:49,19,10,1, 11.9,1,1, 3.059, 10515.495, 399.312, 52802.800 24/03/03,03:46:50,00,10,1, 11.9,1,1, 3.059, 10515.494, 399.312, 52802.800 24/03/03,03:46:50,01,10,1, 11.9,1,1, 3.059, 10515.496, 399.282, 52802.804 24/03/03,03:46:50,02,10,1, 11.9,1,1, 3.059, 10515.480, 399.301, 52802.679 24/03/03,03:46:50,03,10,1, 11.9,1,1, 3.059, 10515.508, 399.299, 52802.854 24/03/03,03:46:50,04,10,1, 11.9,1,1, 3.059, 10515.497, 399.314, 52802.835 24/03/03,03:46:50,05,10,1, 11.9,1,1, 3.059, 10515.495, 399.307, 52802.849 24/03/03,03:46:50,06,10,1, 11.9,1,1, 3.059, 10515.506, 399.324, 52802.822 24/03/03,03:46:50,07,10,1, 11.9,1,1, 3.059, 10515.486, 399.317, 52802.837 24/03/03,03:46:50,08,10,1, 11.9,1,1, 3.059, 10515.475, 399.312, 52802.822 24/03/03,03:46:50,09,10,1, 11.9,1,1, 3.059, 10515.488, 399.309, 52802.819 24/03/03,03:46:50,10,10,1, 11.9,1,1, 3.059, 10515.496, 399.312, 52802.816 24/03/03,03:46:50,11,10,1, 11.9,1,1, 3.059, 10515.485, 399.337, 52802.840 24/03/03,03:46:50,12,10,1, 11.9,1,1, 3.059, 10515.477, 399.322, 52802.823 24/03/03,03:46:50,13,10,1, 11.9,1,1, 3.059, 10515.498, 399.300, 52802.851 24/03/03,03:46:50,14,10,1, 11.9,1,1, 3.059, 10515.497, 399.339, 52802.877 24/03/03,03:46:50,15,10,1, 11.9,1,1, 3.059, 10515.479, 399.301, 52802.824 24/03/03,03:46:50,16,10,1, 11.9,1,1, 3.059, 10515.479, 399.316, 52802.810 24/03/03,03:46:50,17,10,1, 11.9,1,1, 3.059, 10515.470, 399.320, 52802.827 24/03/03,03:46:50,18,10,1, 11.9,1,1, 3.059, 10515.466, 399.306, 52802.793 24/03/03,03:46:50,19,10,1, 11.9,1,1, 3.059, 10515.464, 399.283, 52802.781 24/03/03,03:46:51,00,10,1, 11.9,1,1, 3.061, 10515.461, 399.283, 52802.781 24/03/03,03:46:51,01,10,1, 11.9,1,1, 3.061, 10515.469, 399.327, 52802.861 24/03/03,03:46:51,02,10,1, 11.9,1,1, 3.061, 10515.471, 399.321, 52802.837 24/03/03,03:46:51,03,10,1, 11.9,1,1, 3.061, 10515.473, 399.317, 52802.836 24/03/03,03:46:51,04,10,1, 11.9,1,1, 3.061, 10515.479, 399.307, 52802.841 24/03/03,03:46:51,05,10,1, 11.9,1,1, 3.061, 10515.480, 399.316, 52802.862 24/03/03,03:46:51,06,10,1, 11.9,1,1, 3.061, 10515.482, 399.327, 52802.847 24/03/03,03:46:51,07,10,1, 11.9,1,1, 3.061, 10515.456, 399.320, 52802.849 24/03/03,03:46:51,08,10,1, 11.9,1,1, 3.061, 10515.478, 399.304, 52802.837 24/03/03,03:46:51,09,10,1, 11.9,1,1, 3.061, 10515.452, 399.308, 52802.825 24/03/03,03:46:51,10,10,1, 11.9,1,1, 3.061, 10515.481, 399.314, 52802.863 24/03/03,03:46:51,11,10,1, 11.9,1,1, 3.061, 10515.484, 399.286, 52802.845 24/03/03,03:46:51,12,10,1, 11.9,1,1, 3.061, 10515.489, 399.301, 52802.878 24/03/03,03:46:51,13,10,1, 11.9,1,1, 3.061, 10515.481, 399.302, 52802.842 24/03/03,03:46:51,14,10,1, 11.9,1,1, 3.061, 10515.465, 399.326, 52802.848 24/03/03,03:46:51,15,10,1, 11.9,1,1, 3.061, 10515.484, 399.326, 52802.779 24/03/03,03:46:51,16,10,1, 11.9,1,1, 3.061, 10515.459, 399.325, 52802.909 24/03/03,03:46:51,17,10,1, 11.9,1,1, 3.061, 10515.450, 399.333, 52802.883 24/03/03,03:46:51,18,10,1, 11.9,1,1, 3.061, 10515.462, 399.343, 52802.866 24/03/03,03:46:51,19,10,1, 11.9,1,1, 3.061, 10515.480, 399.334, 52802.825 24/03/03,03:46:52,00,10,1, 11.9,1,1, 3.060, 10515.478, 399.334, 52802.825 24/03/03,03:46:52,01,10,1, 11.9,1,1, 3.060, 10515.484, 399.338, 52802.845 24/03/03,03:46:52,02,10,1, 11.9,1,1, 3.060, 10515.474, 399.359, 52802.836 24/03/03,03:46:52,03,10,1, 11.9,1,1, 3.060, 10515.464, 399.344, 52802.883 24/03/03,03:46:52,04,10,1, 11.9,1,1, 3.060, 10515.463, 399.313, 52802.876 24/03/03,03:46:52,05,10,1, 11.9,1,1, 3.060, 10515.455, 399.354, 52802.841 24/03/03,03:46:52,06,10,1, 11.9,1,1, 3.060, 10515.455, 399.323, 52802.870 24/03/03,03:46:52,07,10,1, 11.9,1,1, 3.060, 10515.427, 399.337, 52802.869 24/03/03,03:46:52,08,10,1, 11.9,1,1, 3.060, 10515.469, 399.338, 52802.861 24/03/03,03:46:52,09,10,1, 11.9,1,1, 3.060, 10515.452, 399.381, 52802.847 24/03/03,03:46:52,10,10,1, 11.9,1,1, 3.060, 10515.453, 399.355, 52802.853 24/03/03,03:46:52,11,10,1, 11.9,1,1, 3.060, 10515.452, 399.351, 52802.886 24/03/03,03:46:52,12,10,1, 11.9,1,1, 3.060, 10515.451, 399.356, 52802.868 24/03/03,03:46:52,13,10,1, 11.9,1,1, 3.060, 10515.455, 399.375, 52802.884 24/03/03,03:46:52,14,10,1, 11.9,1,1, 3.060, 10515.466, 399.362, 52802.875 24/03/03,03:46:52,15,10,1, 11.9,1,1, 3.060, 10515.468, 399.377, 52802.864 24/03/03,03:46:52,16,10,1, 11.9,1,1, 3.060, 10515.448, 399.346, 52802.886 24/03/03,03:46:52,17,10,1, 11.9,1,1, 3.060, 10515.437, 399.388, 52802.914 24/03/03,03:46:52,18,10,1, 11.9,1,1, 3.060, 10515.451, 399.358, 52802.869 24/03/03,03:46:52,19,10,1, 11.9,1,1, 3.060, 10515.466, 399.377, 52802.889 24/03/03,03:46:53,00,10,1, 11.9,1,1, 3.056, 10515.461, 399.377, 52802.889 24/03/03,03:46:53,01,10,1, 11.9,1,1, 3.056, 10515.453, 399.366, 52802.893 24/03/03,03:46:53,02,10,1, 11.9,1,1, 3.056, 10515.468, 399.378, 52802.883 24/03/03,03:46:53,03,10,1, 11.9,1,1, 3.056, 10515.455, 399.379, 52802.900 24/03/03,03:46:53,04,10,1, 11.9,1,1, 3.056, 10515.470, 399.377, 52802.918 24/03/03,03:46:53,05,10,1, 11.9,1,1, 3.056, 10515.444, 399.384, 52802.915 24/03/03,03:46:53,06,10,1, 11.9,1,1, 3.056, 10515.435, 399.382, 52802.909 24/03/03,03:46:53,07,10,1, 11.9,1,1, 3.056, 10515.447, 399.364, 52802.945 24/03/03,03:46:53,08,10,1, 11.9,1,1, 3.056, 10515.427, 399.388, 52802.889 24/03/03,03:46:53,09,10,1, 11.9,1,1, 3.056, 10515.439, 399.384, 52802.902 24/03/03,03:46:53,10,10,1, 11.9,1,1, 3.056, 10515.427, 399.374, 52802.907 24/03/03,03:46:53,11,10,1, 11.9,1,1, 3.056, 10515.463, 399.382, 52802.875 24/03/03,03:46:53,12,10,1, 11.9,1,1, 3.056, 10515.429, 399.366, 52802.929 24/03/03,03:46:53,13,10,1, 11.9,1,1, 3.056, 10515.426, 399.389, 52802.914 24/03/03,03:46:53,14,10,1, 11.9,1,1, 3.056, 10515.451, 399.375, 52802.949 24/03/03,03:46:53,15,10,1, 11.9,1,1, 3.056, 10515.450, 399.381, 52802.905 24/03/03,03:46:53,16,10,1, 11.9,1,1, 3.056, 10515.418, 399.370, 52802.929 24/03/03,03:46:53,17,10,1, 11.9,1,1, 3.056, 10515.431, 399.386, 52802.936 24/03/03,03:46:53,18,10,1, 11.9,1,1, 3.056, 10515.428, 399.390, 52802.941 24/03/03,03:46:53,19,10,1, 11.9,1,1, 3.056, 10515.432, 399.383, 52802.903 24/03/03,03:46:54,00,10,1, 11.9,1,1, 3.059, 10515.428, 399.383, 52802.903 24/03/03,03:46:54,01,10,1, 11.9,1,1, 3.059, 10515.456, 399.380, 52802.888 24/03/03,03:46:54,02,10,1, 11.9,1,1, 3.059, 10515.434, 399.392, 52802.902 24/03/03,03:46:54,03,10,1, 11.9,1,1, 3.059, 10515.452, 399.396, 52802.934 24/03/03,03:46:54,04,10,1, 11.9,1,1, 3.059, 10515.444, 399.368, 52802.930 24/03/03,03:46:54,05,10,1, 11.9,1,1, 3.059, 10515.420, 399.388, 52802.923 24/03/03,03:46:54,06,10,1, 11.9,1,1, 3.059, 10515.436, 399.373, 52802.910 24/03/03,03:46:54,07,10,1, 11.9,1,1, 3.059, 10515.433, 399.357, 52802.888 24/03/03,03:46:54,08,10,1, 11.9,1,1, 3.059, 10515.446, 399.389, 52802.896 24/03/03,03:46:54,09,10,1, 11.9,1,1, 3.059, 10515.421, 399.402, 52802.957 24/03/03,03:46:54,10,10,1, 11.9,1,1, 3.059, 10515.447, 399.410, 52802.917 24/03/03,03:46:54,11,10,1, 11.9,1,1, 3.059, 10515.440, 399.405, 52802.916 24/03/03,03:46:54,12,10,1, 11.9,1,1, 3.059, 10515.436, 399.375, 52802.943 24/03/03,03:46:54,13,10,1, 11.9,1,1, 3.059, 10515.415, 399.414, 52802.992 24/03/03,03:46:54,14,10,1, 11.9,1,1, 3.059, 10515.415, 399.381, 52802.871 24/03/03,03:46:54,15,10,1, 11.9,1,1, 3.059, 10515.411, 399.390, 52802.897 24/03/03,03:46:54,16,10,1, 11.9,1,1, 3.059, 10515.423, 399.430, 52802.878 24/03/03,03:46:54,17,10,1, 11.9,1,1, 3.059, 10515.433, 399.426, 52802.962 24/03/03,03:46:54,18,10,1, 11.9,1,1, 3.059, 10515.427, 399.414, 52802.933 24/03/03,03:46:54,19,10,1, 11.9,1,1, 3.059, 10515.415, 399.426, 52802.971 24/03/03,03:46:55,00,10,1, 11.9,1,1, 3.060, 10515.411, 399.426, 52802.971 24/03/03,03:46:55,01,10,1, 11.9,1,1, 3.060, 10515.409, 399.412, 52802.912 24/03/03,03:46:55,02,10,1, 11.9,1,1, 3.060, 10515.406, 399.397, 52802.946 24/03/03,03:46:55,03,10,1, 11.9,1,1, 3.060, 10515.408, 399.393, 52802.928 24/03/03,03:46:55,04,10,1, 11.9,1,1, 3.060, 10515.408, 399.404, 52802.915 24/03/03,03:46:55,05,10,1, 11.9,1,1, 3.060, 10515.401, 399.422, 52802.969 24/03/03,03:46:55,06,10,1, 11.9,1,1, 3.060, 10515.398, 399.436, 52802.932 24/03/03,03:46:55,07,10,1, 11.9,1,1, 3.060, 10515.405, 399.432, 52802.916 24/03/03,03:46:55,08,10,1, 11.9,1,1, 3.060, 10515.392, 399.427, 52802.918 24/03/03,03:46:55,09,10,1, 11.9,1,1, 3.060, 10515.411, 399.435, 52802.927 24/03/03,03:46:55,10,10,1, 11.9,1,1, 3.060, 10515.423, 399.412, 52802.773 24/03/03,03:46:55,11,10,1, 11.9,1,1, 3.060, 10515.409, 399.426, 52802.962 24/03/03,03:46:55,12,10,1, 11.9,1,1, 3.060, 10515.406, 399.433, 52802.909 24/03/03,03:46:55,13,10,1, 11.9,1,1, 3.060, 10515.421, 399.432, 52802.968 24/03/03,03:46:55,14,10,1, 11.9,1,1, 3.060, 10515.405, 399.430, 52802.981 24/03/03,03:46:55,15,10,1, 11.9,1,1, 3.060, 10515.407, 399.416, 52802.967 24/03/03,03:46:55,16,10,1, 11.9,1,1, 3.060, 10515.385, 399.422, 52802.934 24/03/03,03:46:55,17,10,1, 11.9,1,1, 3.060, 10515.396, 399.446, 52802.939 24/03/03,03:46:55,18,10,1, 11.9,1,1, 3.060, 10515.410, 399.435, 52802.954 24/03/03,03:46:55,19,10,1, 11.9,1,1, 3.060, 10515.400, 399.456, 52803.011 24/03/03,03:46:56,00,10,1, 11.9,1,1, 3.061, 10515.394, 399.456, 52803.011 24/03/03,03:46:56,01,10,1, 11.9,1,1, 3.061, 10515.381, 399.420, 52802.987 24/03/03,03:46:56,02,10,1, 11.9,1,1, 3.061, 10515.402, 399.426, 52802.917 24/03/03,03:46:56,03,10,1, 11.9,1,1, 3.061, 10515.398, 399.437, 52802.906 24/03/03,03:46:56,04,10,1, 11.9,1,1, 3.061, 10515.395, 399.449, 52803.005 24/03/03,03:46:56,05,10,1, 11.9,1,1, 3.061, 10515.382, 399.431, 52802.997 24/03/03,03:46:56,06,10,1, 11.9,1,1, 3.061, 10515.393, 399.466, 52802.964 24/03/03,03:46:56,07,10,1, 11.9,1,1, 3.061, 10515.363, 399.437, 52802.980 24/03/03,03:46:56,08,10,1, 11.9,1,1, 3.061, 10515.392, 399.451, 52802.913 24/03/03,03:46:56,09,10,1, 11.9,1,1, 3.061, 10515.381, 399.462, 52802.966 24/03/03,03:46:56,10,10,1, 11.9,1,1, 3.061, 10515.401, 399.465, 52802.969 24/03/03,03:46:56,11,10,1, 11.9,1,1, 3.061, 10515.371, 399.465, 52802.962 24/03/03,03:46:56,12,10,1, 11.9,1,1, 3.061, 10515.390, 399.446, 52802.970 24/03/03,03:46:56,13,10,1, 11.9,1,1, 3.061, 10515.385, 399.460, 52802.984 24/03/03,03:46:56,14,10,1, 11.9,1,1, 3.061, 10515.387, 399.454, 52802.996 24/03/03,03:46:56,15,10,1, 11.9,1,1, 3.061, 10515.358, 399.485, 52802.958 24/03/03,03:46:56,16,10,1, 11.9,1,1, 3.061, 10515.383, 399.470, 52802.988 24/03/03,03:46:56,17,10,1, 11.9,1,1, 3.061, 10515.386, 399.473, 52802.958 24/03/03,03:46:56,18,10,1, 11.9,1,1, 3.061, 10515.386, 399.494, 52802.973 24/03/03,03:46:56,19,10,1, 11.9,1,1, 3.061, 10515.377, 399.478, 52802.965 24/03/03,03:46:57,00,10,1, 11.8,1,1, 3.062, 10515.369, 399.478, 52802.965 24/03/03,03:46:57,01,10,1, 11.8,1,1, 3.062, 10515.349, 399.487, 52802.972 24/03/03,03:46:57,02,10,1, 11.8,1,1, 3.062, 10515.376, 399.520, 52803.139 24/03/03,03:46:57,03,10,1, 11.8,1,1, 3.062, 10515.395, 399.522, 52803.130 24/03/03,03:46:57,04,10,1, 11.8,1,1, 3.062, 10515.397, 399.509, 52803.148 24/03/03,03:46:57,05,10,1, 11.8,1,1, 3.062, 10515.398, 399.533, 52803.159 24/03/03,03:46:57,06,10,1, 11.8,1,1, 3.062, 10515.395, 399.511, 52803.119 24/03/03,03:46:57,07,10,1, 11.8,1,1, 3.062, 10515.373, 399.539, 52803.154 24/03/03,03:46:57,08,10,1, 11.8,1,1, 3.062, 10515.382, 399.511, 52803.141 24/03/03,03:46:57,09,10,1, 11.8,1,1, 3.062, 10515.371, 399.519, 52803.146 24/03/03,03:46:57,10,10,1, 11.8,1,1, 3.062, 10515.371, 399.516, 52803.132 24/03/03,03:46:57,11,10,1, 11.8,1,1, 3.062, 10515.364, 399.522, 52803.124 24/03/03,03:46:57,12,10,1, 11.8,1,1, 3.062, 10515.363, 399.523, 52803.145 24/03/03,03:46:57,13,10,1, 11.8,1,1, 3.062, 10515.370, 399.521, 52803.135 24/03/03,03:46:57,14,10,1, 11.8,1,1, 3.062, 10515.388, 399.526, 52803.186 24/03/03,03:46:57,15,10,1, 11.8,1,1, 3.062, 10515.388, 399.520, 52803.161 24/03/03,03:46:57,16,10,1, 11.8,1,1, 3.062, 10515.392, 399.546, 52803.140 24/03/03,03:46:57,17,10,1, 11.8,1,1, 3.062, 10515.384, 399.546, 52803.178 24/03/03,03:46:57,18,10,1, 11.8,1,1, 3.062, 10515.388, 399.551, 52803.132 24/03/03,03:46:57,19,10,1, 11.8,1,1, 3.062, 10515.368, 399.534, 52803.180 24/03/03,03:46:58,00,09,1, 11.8,1,1, 3.065, 10515.361, 399.534, 52803.180 24/03/03,03:46:58,01,09,1, 11.8,1,1, 3.065, 10515.387, 399.542, 52803.170 24/03/03,03:46:58,02,09,1, 11.8,1,1, 3.065, 10515.361, 399.548, 52803.208 24/03/03,03:46:58,03,09,1, 11.8,1,1, 3.065, 10515.347, 399.576, 52803.132 24/03/03,03:46:58,04,09,1, 11.8,1,1, 3.065, 10515.401, 399.544, 52803.183 24/03/03,03:46:58,05,09,1, 11.8,1,1, 3.065, 10515.364, 399.570, 52803.146 24/03/03,03:46:58,06,09,1, 11.8,1,1, 3.065, 10515.385, 399.547, 52803.114 24/03/03,03:46:58,07,09,1, 11.8,1,1, 3.065, 10515.363, 399.565, 52803.165 24/03/03,03:46:58,08,09,1, 11.8,1,1, 3.065, 10515.375, 399.557, 52803.176 24/03/03,03:46:58,09,09,1, 11.8,1,1, 3.065, 10515.394, 399.559, 52803.221 24/03/03,03:46:58,10,09,1, 11.8,1,1, 3.065, 10515.368, 399.577, 52803.179 24/03/03,03:46:58,11,09,1, 11.8,1,1, 3.065, 10515.384, 399.583, 52803.134 24/03/03,03:46:58,12,09,1, 11.8,1,1, 3.065, 10515.389, 399.579, 52803.166 24/03/03,03:46:58,13,09,1, 11.8,1,1, 3.065, 10515.396, 399.543, 52803.174 24/03/03,03:46:58,14,09,1, 11.8,1,1, 3.065, 10515.359, 399.594, 52803.212 24/03/03,03:46:58,15,09,1, 11.8,1,1, 3.065, 10515.395, 399.571, 52803.191 24/03/03,03:46:58,16,09,1, 11.8,1,1, 3.065, 10515.385, 399.599, 52803.234 24/03/03,03:46:58,17,09,1, 11.8,1,1, 3.065, 10515.328, 399.573, 52803.233 24/03/03,03:46:58,18,09,1, 11.8,1,1, 3.065, 10515.369, 399.564, 52803.242 24/03/03,03:46:58,19,09,1, 11.8,1,1, 3.065, 10515.346, 399.575, 52803.228 24/03/03,03:46:59,00,09,1, 11.8,1,1, 3.060, 10515.344, 399.575, 52803.228 24/03/03,03:46:59,01,09,1, 11.8,1,1, 3.060, 10515.393, 399.585, 52803.175 24/03/03,03:46:59,02,09,1, 11.8,1,1, 3.060, 10515.354, 399.588, 52803.180 24/03/03,03:46:59,03,09,1, 11.8,1,1, 3.060, 10515.364, 399.579, 52803.158 24/03/03,03:46:59,04,09,1, 11.8,1,1, 3.060, 10515.354, 399.598, 52803.186 24/03/03,03:46:59,05,09,1, 11.8,1,1, 3.060, 10515.341, 399.622, 52803.190 24/03/03,03:46:59,06,09,1, 11.8,1,1, 3.060, 10515.355, 399.612, 52803.189 24/03/03,03:46:59,07,09,1, 11.8,1,1, 3.060, 10515.372, 399.579, 52803.147 24/03/03,03:46:59,08,09,1, 11.8,1,1, 3.060, 10515.367, 399.629, 52803.154 24/03/03,03:46:59,09,09,1, 11.8,1,1, 3.060, 10515.361, 399.621, 52803.178 24/03/03,03:46:59,10,09,1, 11.8,1,1, 3.060, 10515.352, 399.624, 52803.135 24/03/03,03:46:59,11,09,1, 11.8,1,1, 3.060, 10515.366, 399.622, 52803.145 24/03/03,03:46:59,12,09,1, 11.8,1,1, 3.060, 10515.356, 399.628, 52803.158 24/03/03,03:46:59,13,09,1, 11.8,1,1, 3.060, 10515.346, 399.623, 52803.182 24/03/03,03:46:59,14,09,1, 11.8,1,1, 3.060, 10515.352, 399.609, 52803.148 24/03/03,03:46:59,15,09,1, 11.8,1,1, 3.060, 10515.370, 399.595, 52803.192 24/03/03,03:46:59,16,09,1, 11.8,1,1, 3.060, 10515.354, 399.585, 52803.193 24/03/03,03:46:59,17,09,1, 11.8,1,1, 3.060, 10515.367, 399.606, 52803.191 24/03/03,03:46:59,18,09,1, 11.8,1,1, 3.060, 10515.373, 399.617, 52803.208 24/03/03,03:46:59,19,09,1, 11.8,1,1, 3.060, 10515.359, 399.600, 52803.208 24/03/03,03:47:00,00,09,1, 12.0,1,1, 3.064, 10515.352, 399.600, 52803.208 24/03/03,03:47:00,01,09,1, 12.0,1,1, 3.064, 10515.378, 399.622, 52803.292 24/03/03,03:47:00,02,09,1, 12.0,1,1, 3.064, 10515.311, 399.591, 52803.083 24/03/03,03:47:00,03,09,1, 12.0,1,1, 3.064, 10515.347, 399.591, 52803.090 24/03/03,03:47:00,04,09,1, 12.0,1,1, 3.064, 10515.364, 399.592, 52803.061 24/03/03,03:47:00,05,09,1, 12.0,1,1, 3.064, 10515.351, 399.578, 52803.099 24/03/03,03:47:00,06,09,1, 12.0,1,1, 3.064, 10515.353, 399.587, 52803.093 24/03/03,03:47:00,07,09,1, 12.0,1,1, 3.064, 10515.358, 399.602, 52803.052 24/03/03,03:47:00,08,09,1, 12.0,1,1, 3.064, 10515.363, 399.599, 52803.066 24/03/03,03:47:00,09,09,1, 12.0,1,1, 3.064, 10515.354, 399.599, 52803.041 24/03/03,03:47:00,10,09,1, 12.0,1,1, 3.064, 10515.358, 399.605, 52803.045 24/03/03,03:47:00,11,09,1, 12.0,1,1, 3.064, 10515.351, 399.564, 52803.061 24/03/03,03:47:00,12,09,1, 12.0,1,1, 3.064, 10515.352, 399.580, 52803.041 24/03/03,03:47:00,13,09,1, 12.0,1,1, 3.064, 10515.363, 399.596, 52803.057 24/03/03,03:47:00,14,09,1, 12.0,1,1, 3.064, 10515.364, 399.581, 52803.072 24/03/03,03:47:00,15,09,1, 12.0,1,1, 3.064, 10515.354, 399.628, 52803.101 24/03/03,03:47:00,16,09,1, 12.0,1,1, 3.064, 10515.353, 399.606, 52803.090 24/03/03,03:47:00,17,09,1, 12.0,1,1, 3.064, 10515.348, 399.633, 52803.099 24/03/03,03:47:00,18,09,1, 12.0,1,1, 3.064, 10515.359, 399.627, 52803.069 24/03/03,03:47:00,19,09,1, 12.0,1,1, 3.064, 10515.374, 399.618, 52803.069 24/03/03,03:47:01,00,09,1, 11.9,1,1, 3.059, 10515.369, 399.618, 52803.069 24/03/03,03:47:01,01,09,1, 11.9,1,1, 3.059, 10515.364, 399.628, 52803.061 24/03/03,03:47:01,02,09,1, 11.9,1,1, 3.059, 10515.367, 399.616, 52803.102 24/03/03,03:47:01,03,09,1, 11.9,1,1, 3.059, 10515.366, 399.619, 52803.203 24/03/03,03:47:01,04,09,1, 11.9,1,1, 3.059, 10515.364, 399.617, 52803.013 24/03/03,03:47:01,05,09,1, 11.9,1,1, 3.059, 10515.346, 399.618, 52803.028 24/03/03,03:47:01,06,09,1, 11.9,1,1, 3.059, 10515.347, 399.635, 52803.040 24/03/03,03:47:01,07,09,1, 11.9,1,1, 3.059, 10515.338, 399.623, 52803.078 24/03/03,03:47:01,08,09,1, 11.9,1,1, 3.059, 10515.346, 399.616, 52803.047 24/03/03,03:47:01,09,09,1, 11.9,1,1, 3.059, 10515.363, 399.618, 52803.095 24/03/03,03:47:01,10,09,1, 11.9,1,1, 3.059, 10515.358, 399.638, 52802.993 24/03/03,03:47:01,11,09,1, 11.9,1,1, 3.059, 10515.336, 399.620, 52803.056 24/03/03,03:47:01,12,09,1, 11.9,1,1, 3.059, 10515.349, 399.645, 52803.051 24/03/03,03:47:01,13,09,1, 11.9,1,1, 3.059, 10515.353, 399.618, 52803.057 24/03/03,03:47:01,14,09,1, 11.9,1,1, 3.059, 10515.362, 399.631, 52803.083 24/03/03,03:47:01,15,09,1, 11.9,1,1, 3.059, 10515.359, 399.626, 52803.034 24/03/03,03:47:01,16,09,1, 11.9,1,1, 3.059, 10515.340, 399.628, 52803.120 24/03/03,03:47:01,17,09,1, 11.9,1,1, 3.059, 10515.344, 399.672, 52803.135 24/03/03,03:47:01,18,09,1, 11.9,1,1, 3.059, 10515.346, 399.662, 52803.132 24/03/03,03:47:01,19,09,1, 11.9,1,1, 3.059, 10515.350, 399.659, 52803.039 24/03/03,03:47:02,00,09,1, 11.9,1,1, 3.060, 10515.344, 399.659, 52803.039 24/03/03,03:47:02,01,09,1, 11.9,1,1, 3.060, 10515.363, 399.645, 52803.119 24/03/03,03:47:02,02,09,1, 11.9,1,1, 3.060, 10515.343, 399.655, 52803.114 24/03/03,03:47:02,03,09,1, 11.9,1,1, 3.060, 10515.350, 399.664, 52803.137 24/03/03,03:47:02,04,09,1, 11.9,1,1, 3.060, 10515.363, 399.649, 52803.129 24/03/03,03:47:02,05,09,1, 11.9,1,1, 3.060, 10515.349, 399.668, 52803.098 24/03/03,03:47:02,06,09,1, 11.9,1,1, 3.060, 10515.376, 399.662, 52803.069 24/03/03,03:47:02,07,09,1, 11.9,1,1, 3.060, 10515.351, 399.676, 52803.107 24/03/03,03:47:02,08,09,1, 11.9,1,1, 3.060, 10515.359, 399.658, 52803.034 24/03/03,03:47:02,09,09,1, 11.9,1,1, 3.060, 10515.340, 399.668, 52803.057 24/03/03,03:47:02,10,09,1, 11.9,1,1, 3.060, 10515.340, 399.652, 52803.052 24/03/03,03:47:02,11,09,1, 11.9,1,1, 3.060, 10515.362, 399.664, 52803.093 24/03/03,03:47:02,12,09,1, 11.9,1,1, 3.060, 10515.357, 399.695, 52803.125 24/03/03,03:47:02,13,09,1, 11.9,1,1, 3.060, 10515.367, 399.671, 52803.106 24/03/03,03:47:02,14,09,1, 11.9,1,1, 3.060, 10515.334, 399.674, 52803.153 24/03/03,03:47:02,15,09,1, 11.9,1,1, 3.060, 10515.377, 399.690, 52803.106 24/03/03,03:47:02,16,09,1, 11.9,1,1, 3.060, 10515.346, 399.663, 52803.082 24/03/03,03:47:02,17,09,1, 11.9,1,1, 3.060, 10515.345, 399.686, 52803.123 24/03/03,03:47:02,18,09,1, 11.9,1,1, 3.060, 10515.363, 399.675, 52803.018 24/03/03,03:47:02,19,09,1, 11.9,1,1, 3.060, 10515.356, 399.696, 52803.030 24/03/03,03:47:03,00,10,1, 11.9,1,1, 3.062, 10515.352, 399.696, 52803.030 24/03/03,03:47:03,01,10,1, 11.9,1,1, 3.062, 10515.358, 399.688, 52803.045 24/03/03,03:47:03,02,10,1, 11.9,1,1, 3.062, 10515.361, 399.703, 52803.073 24/03/03,03:47:03,03,10,1, 11.9,1,1, 3.062, 10515.374, 399.700, 52803.151 24/03/03,03:47:03,04,10,1, 11.9,1,1, 3.062, 10515.344, 399.707, 52803.109 24/03/03,03:47:03,05,10,1, 11.9,1,1, 3.062, 10515.365, 399.718, 52803.105 24/03/03,03:47:03,06,10,1, 11.9,1,1, 3.062, 10515.344, 399.672, 52803.082 24/03/03,03:47:03,07,10,1, 11.9,1,1, 3.062, 10515.356, 399.695, 52803.093 24/03/03,03:47:03,08,10,1, 11.9,1,1, 3.062, 10515.360, 399.697, 52803.102 24/03/03,03:47:03,09,10,1, 11.9,1,1, 3.062, 10515.370, 399.704, 52803.086 24/03/03,03:47:03,10,10,1, 11.9,1,1, 3.062, 10515.354, 399.707, 52803.098 24/03/03,03:47:03,11,10,1, 11.9,1,1, 3.062, 10515.356, 399.695, 52803.074 24/03/03,03:47:03,12,10,1, 11.9,1,1, 3.062, 10515.339, 399.713, 52803.066 24/03/03,03:47:03,13,10,1, 11.9,1,1, 3.062, 10515.354, 399.718, 52803.068 24/03/03,03:47:03,14,10,1, 11.9,1,1, 3.062, 10515.356, 399.713, 52803.104 24/03/03,03:47:03,15,10,1, 11.9,1,1, 3.062, 10515.333, 399.723, 52803.112 24/03/03,03:47:03,16,10,1, 11.9,1,1, 3.062, 10515.349, 399.712, 52803.047 24/03/03,03:47:03,17,10,1, 11.9,1,1, 3.062, 10515.372, 399.731, 52803.063 24/03/03,03:47:03,18,10,1, 11.9,1,1, 3.062, 10515.372, 399.724, 52803.053 24/03/03,03:47:03,19,10,1, 11.9,1,1, 3.062, 10515.377, 399.701, 52803.089 24/03/03,03:47:04,00,10,1, 11.9,1,1, 3.062, 10515.369, 399.701, 52803.089 24/03/03,03:47:04,01,10,1, 11.9,1,1, 3.062, 10515.377, 399.714, 52803.097 24/03/03,03:47:04,02,10,1, 11.9,1,1, 3.062, 10515.375, 399.715, 52803.131 24/03/03,03:47:04,03,10,1, 11.9,1,1, 3.062, 10515.357, 399.711, 52803.167 24/03/03,03:47:04,04,10,1, 11.9,1,1, 3.062, 10515.370, 399.749, 52803.103 24/03/03,03:47:04,05,10,1, 11.9,1,1, 3.062, 10515.359, 399.723, 52803.125 24/03/03,03:47:04,06,10,1, 11.9,1,1, 3.062, 10515.376, 399.702, 52803.116 24/03/03,03:47:04,07,10,1, 11.9,1,1, 3.062, 10515.378, 399.706, 52803.113 24/03/03,03:47:04,08,10,1, 11.9,1,1, 3.062, 10515.379, 399.741, 52803.120 24/03/03,03:47:04,09,10,1, 11.9,1,1, 3.062, 10515.377, 399.702, 52803.135 24/03/03,03:47:04,10,10,1, 11.9,1,1, 3.062, 10515.363, 399.711, 52803.137 24/03/03,03:47:04,11,10,1, 11.9,1,1, 3.062, 10515.346, 399.713, 52802.938 24/03/03,03:47:04,12,10,1, 11.9,1,1, 3.062, 10515.353, 399.747, 52803.249 24/03/03,03:47:04,13,10,1, 11.9,1,1, 3.062, 10515.377, 399.744, 52803.125 24/03/03,03:47:04,14,10,1, 11.9,1,1, 3.062, 10515.352, 399.744, 52803.179 24/03/03,03:47:04,15,10,1, 11.9,1,1, 3.062, 10515.368, 399.740, 52803.154 24/03/03,03:47:04,16,10,1, 11.9,1,1, 3.062, 10515.363, 399.762, 52803.184 24/03/03,03:47:04,17,10,1, 11.9,1,1, 3.062, 10515.356, 399.747, 52803.158 24/03/03,03:47:04,18,10,1, 11.9,1,1, 3.062, 10515.370, 399.745, 52803.119 24/03/03,03:47:04,19,10,1, 11.9,1,1, 3.062, 10515.371, 399.751, 52803.133 24/03/03,03:47:05,00,10,1, 11.9,1,1, 3.058, 10515.369, 399.751, 52803.133 24/03/03,03:47:05,01,10,1, 11.9,1,1, 3.058, 10515.367, 399.766, 52803.159 24/03/03,03:47:05,02,10,1, 11.9,1,1, 3.058, 10515.388, 399.752, 52803.129 24/03/03,03:47:05,03,10,1, 11.9,1,1, 3.058, 10515.364, 399.736, 52803.144 24/03/03,03:47:05,04,10,1, 11.9,1,1, 3.058, 10515.390, 399.759, 52803.108 24/03/03,03:47:05,05,10,1, 11.9,1,1, 3.058, 10515.396, 399.769, 52803.144 24/03/03,03:47:05,06,10,1, 11.9,1,1, 3.058, 10515.370, 399.777, 52803.186 24/03/03,03:47:05,07,10,1, 11.9,1,1, 3.058, 10515.383, 399.758, 52803.137 24/03/03,03:47:05,08,10,1, 11.9,1,1, 3.058, 10515.390, 399.783, 52803.173 24/03/03,03:47:05,09,10,1, 11.9,1,1, 3.058, 10515.415, 399.765, 52803.162 24/03/03,03:47:05,10,10,1, 11.9,1,1, 3.058, 10515.405, 399.761, 52803.168 24/03/03,03:47:05,11,10,1, 11.9,1,1, 3.058, 10515.384, 399.757, 52803.140 24/03/03,03:47:05,12,10,1, 11.9,1,1, 3.058, 10515.393, 399.761, 52803.155 24/03/03,03:47:05,13,10,1, 11.9,1,1, 3.058, 10515.368, 399.776, 52803.151 24/03/03,03:47:05,14,10,1, 11.9,1,1, 3.058, 10515.370, 399.785, 52803.147 24/03/03,03:47:05,15,10,1, 11.9,1,1, 3.058, 10515.381, 399.783, 52803.158 24/03/03,03:47:05,16,10,1, 11.9,1,1, 3.058, 10515.384, 399.778, 52803.125 24/03/03,03:47:05,17,10,1, 11.9,1,1, 3.058, 10515.415, 399.784, 52803.169 24/03/03,03:47:05,18,10,1, 11.9,1,1, 3.058, 10515.399, 399.783, 52803.160 24/03/03,03:47:05,19,10,1, 11.9,1,1, 3.058, 10515.392, 399.778, 52803.164 24/03/03,03:47:06,00,10,1, 11.9,1,1, 3.061, 10515.386, 399.778, 52803.164 24/03/03,03:47:06,01,10,1, 11.9,1,1, 3.061, 10515.406, 399.761, 52803.196 24/03/03,03:47:06,02,10,1, 11.9,1,1, 3.061, 10515.376, 399.781, 52803.126 24/03/03,03:47:06,03,10,1, 11.9,1,1, 3.061, 10515.398, 399.786, 52803.155 24/03/03,03:47:06,04,10,1, 11.9,1,1, 3.061, 10515.386, 399.807, 52803.153 24/03/03,03:47:06,05,10,1, 11.9,1,1, 3.061, 10515.392, 399.787, 52803.198 24/03/03,03:47:06,06,10,1, 11.9,1,1, 3.061, 10515.393, 399.782, 52803.181 24/03/03,03:47:06,07,10,1, 11.9,1,1, 3.061, 10515.397, 399.796, 52803.191 24/03/03,03:47:06,08,10,1, 11.9,1,1, 3.061, 10515.401, 399.795, 52803.155 24/03/03,03:47:06,09,10,1, 11.9,1,1, 3.061, 10515.385, 399.814, 52803.222 24/03/03,03:47:06,10,10,1, 11.9,1,1, 3.061, 10515.397, 399.800, 52803.132 24/03/03,03:47:06,11,10,1, 11.9,1,1, 3.061, 10515.382, 399.800, 52803.112 24/03/03,03:47:06,12,10,1, 11.9,1,1, 3.061, 10515.413, 399.804, 52803.140 24/03/03,03:47:06,13,10,1, 11.9,1,1, 3.061, 10515.422, 399.779, 52803.130 24/03/03,03:47:06,14,10,1, 11.9,1,1, 3.061, 10515.398, 399.806, 52803.167 24/03/03,03:47:06,15,10,1, 11.9,1,1, 3.061, 10515.412, 399.789, 52803.189 24/03/03,03:47:06,16,10,1, 11.9,1,1, 3.061, 10515.404, 399.808, 52803.174 24/03/03,03:47:06,17,10,1, 11.9,1,1, 3.061, 10515.396, 399.822, 52803.148 24/03/03,03:47:06,18,10,1, 11.9,1,1, 3.061, 10515.400, 399.807, 52803.172 24/03/03,03:47:06,19,10,1, 11.9,1,1, 3.061, 10515.420, 399.825, 52803.186 24/03/03,03:47:07,00,10,1, 11.9,1,1, 3.060, 10515.419, 399.825, 52803.186 24/03/03,03:47:07,01,10,1, 11.9,1,1, 3.060, 10515.407, 399.791, 52803.187 24/03/03,03:47:07,02,10,1, 11.9,1,1, 3.060, 10515.408, 399.768, 52803.186 24/03/03,03:47:07,03,10,1, 11.9,1,1, 3.060, 10515.403, 399.796, 52803.156 24/03/03,03:47:07,04,10,1, 11.9,1,1, 3.060, 10515.388, 399.797, 52803.179 24/03/03,03:47:07,05,10,1, 11.9,1,1, 3.060, 10515.408, 399.803, 52803.220 24/03/03,03:47:07,06,10,1, 11.9,1,1, 3.060, 10515.389, 399.809, 52803.157 24/03/03,03:47:07,07,10,1, 11.9,1,1, 3.060, 10515.404, 399.821, 52803.187 24/03/03,03:47:07,08,10,1, 11.9,1,1, 3.060, 10515.408, 399.811, 52803.214 24/03/03,03:47:07,09,10,1, 11.9,1,1, 3.060, 10515.413, 399.799, 52803.206 24/03/03,03:47:07,10,10,1, 11.9,1,1, 3.060, 10515.423, 399.816, 52803.170 24/03/03,03:47:07,11,10,1, 11.9,1,1, 3.060, 10515.408, 399.836, 52803.176 24/03/03,03:47:07,12,10,1, 11.9,1,1, 3.060, 10515.419, 399.834, 52803.188 24/03/03,03:47:07,13,10,1, 11.9,1,1, 3.060, 10515.423, 399.826, 52803.194 24/03/03,03:47:07,14,10,1, 11.9,1,1, 3.060, 10515.424, 399.822, 52803.209 24/03/03,03:47:07,15,10,1, 11.9,1,1, 3.060, 10515.440, 399.814, 52803.186 24/03/03,03:47:07,16,10,1, 11.9,1,1, 3.060, 10515.428, 399.825, 52803.183 24/03/03,03:47:07,17,10,1, 11.9,1,1, 3.060, 10515.426, 399.843, 52803.219 24/03/03,03:47:07,18,10,1, 11.9,1,1, 3.060, 10515.418, 399.849, 52803.163 24/03/03,03:47:07,19,10,1, 11.9,1,1, 3.060, 10515.421, 399.840, 52803.195 24/03/03,03:47:08,00,10,1, 11.9,1,1, 3.059, 10515.419, 399.840, 52803.195 24/03/03,03:47:08,01,10,1, 11.9,1,1, 3.059, 10515.440, 399.852, 52803.158 24/03/03,03:47:08,02,10,1, 11.9,1,1, 3.059, 10515.396, 399.859, 52803.200 24/03/03,03:47:08,03,10,1, 11.9,1,1, 3.059, 10515.423, 399.845, 52803.199 24/03/03,03:47:08,04,10,1, 11.9,1,1, 3.059, 10515.433, 399.844, 52803.232 24/03/03,03:47:08,05,10,1, 11.9,1,1, 3.059, 10515.426, 399.839, 52803.246 24/03/03,03:47:08,06,10,1, 11.9,1,1, 3.059, 10515.430, 399.856, 52803.136 24/03/03,03:47:08,07,10,1, 11.9,1,1, 3.059, 10515.443, 399.863, 52803.180 24/03/03,03:47:08,08,10,1, 11.9,1,1, 3.059, 10515.429, 399.870, 52803.176 24/03/03,03:47:08,09,10,1, 11.9,1,1, 3.059, 10515.424, 399.861, 52803.209 24/03/03,03:47:08,10,10,1, 11.9,1,1, 3.059, 10515.435, 399.861, 52803.224 24/03/03,03:47:08,11,10,1, 11.9,1,1, 3.059, 10515.433, 399.852, 52803.212 24/03/03,03:47:08,12,10,1, 11.9,1,1, 3.059, 10515.446, 399.863, 52803.203 24/03/03,03:47:08,13,10,1, 11.9,1,1, 3.059, 10515.447, 399.845, 52803.250 24/03/03,03:47:08,14,10,1, 11.9,1,1, 3.059, 10515.457, 399.842, 52803.202 24/03/03,03:47:08,15,10,1, 11.9,1,1, 3.059, 10515.451, 399.865, 52803.240 24/03/03,03:47:08,16,10,1, 11.9,1,1, 3.059, 10515.439, 399.871, 52803.216 24/03/03,03:47:08,17,10,1, 11.9,1,1, 3.059, 10515.439, 399.883, 52803.236 24/03/03,03:47:08,18,10,1, 11.9,1,1, 3.059, 10515.452, 399.875, 52803.219 24/03/03,03:47:08,19,10,1, 11.9,1,1, 3.059, 10515.469, 399.872, 52803.224 24/03/03,03:47:09,00,10,1, 11.8,1,1, 3.060, 10515.461, 399.872, 52803.224 24/03/03,03:47:09,01,10,1, 11.8,1,1, 3.060, 10515.454, 399.872, 52803.216 24/03/03,03:47:09,02,10,1, 11.8,1,1, 3.060, 10515.449, 399.903, 52803.227 24/03/03,03:47:09,03,10,1, 11.8,1,1, 3.060, 10515.429, 399.869, 52803.223 24/03/03,03:47:09,04,10,1, 11.8,1,1, 3.060, 10515.467, 399.879, 52803.244 24/03/03,03:47:09,05,10,1, 11.8,1,1, 3.060, 10515.476, 399.875, 52803.242 24/03/03,03:47:09,06,10,1, 11.8,1,1, 3.060, 10515.462, 399.877, 52803.222 24/03/03,03:47:09,07,10,1, 11.8,1,1, 3.060, 10515.453, 399.879, 52803.228 24/03/03,03:47:09,08,10,1, 11.8,1,1, 3.060, 10515.470, 399.880, 52803.215 24/03/03,03:47:09,09,10,1, 11.8,1,1, 3.060, 10515.466, 399.884, 52803.224 24/03/03,03:47:09,10,10,1, 11.8,1,1, 3.060, 10515.453, 399.902, 52803.225 24/03/03,03:47:09,11,10,1, 11.8,1,1, 3.060, 10515.469, 399.892, 52803.218 24/03/03,03:47:09,12,10,1, 11.8,1,1, 3.060, 10515.468, 399.876, 52803.248 24/03/03,03:47:09,13,10,1, 11.8,1,1, 3.060, 10515.454, 399.900, 52803.226 24/03/03,03:47:09,14,10,1, 11.8,1,1, 3.060, 10515.490, 399.900, 52803.213 24/03/03,03:47:09,15,10,1, 11.8,1,1, 3.060, 10515.439, 399.920, 52803.245 24/03/03,03:47:09,16,10,1, 11.8,1,1, 3.060, 10515.454, 399.910, 52803.258 24/03/03,03:47:09,17,10,1, 11.8,1,1, 3.060, 10515.477, 399.900, 52803.248 24/03/03,03:47:09,18,10,1, 11.8,1,1, 3.060, 10515.468, 399.907, 52803.246 24/03/03,03:47:09,19,10,1, 11.8,1,1, 3.060, 10515.435, 399.891, 52803.280 24/03/03,03:47:10,00,10,1, 11.9,1,1, 3.063, 10515.428, 399.891, 52803.280 24/03/03,03:47:10,01,10,1, 11.9,1,1, 3.063, 10515.461, 399.914, 52803.277 24/03/03,03:47:10,02,10,1, 11.9,1,1, 3.063, 10515.447, 399.896, 52803.255 24/03/03,03:47:10,03,10,1, 11.9,1,1, 3.063, 10515.477, 399.911, 52803.268 24/03/03,03:47:10,04,10,1, 11.9,1,1, 3.063, 10515.452, 399.907, 52803.087 24/03/03,03:47:10,05,10,1, 11.9,1,1, 3.063, 10515.461, 399.908, 52803.301 24/03/03,03:47:10,06,10,1, 11.9,1,1, 3.063, 10515.479, 399.921, 52803.266 24/03/03,03:47:10,07,10,1, 11.9,1,1, 3.063, 10515.475, 399.912, 52803.236 24/03/03,03:47:10,08,10,1, 11.9,1,1, 3.063, 10515.468, 399.902, 52803.258 24/03/03,03:47:10,09,10,1, 11.9,1,1, 3.063, 10515.455, 399.941, 52803.276 24/03/03,03:47:10,10,10,1, 11.9,1,1, 3.063, 10515.469, 399.905, 52803.235 24/03/03,03:47:10,11,10,1, 11.9,1,1, 3.063, 10515.471, 399.904, 52803.240 24/03/03,03:47:10,12,10,1, 11.9,1,1, 3.063, 10515.495, 399.924, 52803.234 24/03/03,03:47:10,13,10,1, 11.9,1,1, 3.063, 10515.483, 399.923, 52803.244 24/03/03,03:47:10,14,10,1, 11.9,1,1, 3.063, 10515.481, 399.954, 52803.259 24/03/03,03:47:10,15,10,1, 11.9,1,1, 3.063, 10515.474, 399.923, 52803.257 24/03/03,03:47:10,16,10,1, 11.9,1,1, 3.063, 10515.490, 399.951, 52803.247 24/03/03,03:47:10,17,10,1, 11.9,1,1, 3.063, 10515.502, 399.937, 52803.248 24/03/03,03:47:10,18,10,1, 11.9,1,1, 3.063, 10515.497, 399.938, 52803.252 24/03/03,03:47:10,19,10,1, 11.9,1,1, 3.063, 10515.494, 399.935, 52803.255 24/03/03,03:47:11,00,10,1, 11.9,1,1, 3.059, 10515.486, 399.935, 52803.255 24/03/03,03:47:11,01,10,1, 11.9,1,1, 3.059, 10515.496, 399.945, 52803.240 24/03/03,03:47:11,02,10,1, 11.9,1,1, 3.059, 10515.486, 399.934, 52803.281 24/03/03,03:47:11,03,10,1, 11.9,1,1, 3.059, 10515.502, 399.941, 52803.288 24/03/03,03:47:11,04,10,1, 11.9,1,1, 3.059, 10515.504, 399.939, 52803.266 24/03/03,03:47:11,05,10,1, 11.9,1,1, 3.059, 10515.513, 399.955, 52803.283 24/03/03,03:47:11,06,10,1, 11.9,1,1, 3.059, 10515.491, 399.947, 52803.250 24/03/03,03:47:11,07,10,1, 11.9,1,1, 3.059, 10515.492, 399.926, 52803.278 24/03/03,03:47:11,08,10,1, 11.9,1,1, 3.059, 10515.507, 399.934, 52803.264 24/03/03,03:47:11,09,10,1, 11.9,1,1, 3.059, 10515.490, 399.947, 52803.277 24/03/03,03:47:11,10,10,1, 11.9,1,1, 3.059, 10515.525, 399.942, 52803.180 24/03/03,03:47:11,11,10,1, 11.9,1,1, 3.059, 10515.480, 399.958, 52803.349 24/03/03,03:47:11,12,10,1, 11.9,1,1, 3.059, 10515.507, 399.960, 52803.317 24/03/03,03:47:11,13,10,1, 11.9,1,1, 3.059, 10515.510, 399.958, 52803.299 24/03/03,03:47:11,14,10,1, 11.9,1,1, 3.059, 10515.515, 399.948, 52803.302 24/03/03,03:47:11,15,10,1, 11.9,1,1, 3.059, 10515.503, 399.960, 52803.294 24/03/03,03:47:11,16,10,1, 11.9,1,1, 3.059, 10515.480, 399.916, 52803.243 24/03/03,03:47:11,17,10,1, 11.9,1,1, 3.059, 10515.479, 399.944, 52803.279 24/03/03,03:47:11,18,10,1, 11.9,1,1, 3.059, 10515.514, 399.952, 52803.247 24/03/03,03:47:11,19,10,1, 11.9,1,1, 3.059, 10515.511, 399.950, 52803.271 24/03/03,03:47:12,00,10,1, 11.9,1,1, 3.059, 10515.511, 399.950, 52803.271 24/03/03,03:47:12,01,10,1, 11.9,1,1, 3.059, 10515.506, 399.958, 52803.266 24/03/03,03:47:12,02,10,1, 11.9,1,1, 3.059, 10515.499, 399.946, 52803.279 24/03/03,03:47:12,03,10,1, 11.9,1,1, 3.059, 10515.507, 399.951, 52803.259 24/03/03,03:47:12,04,10,1, 11.9,1,1, 3.059, 10515.514, 399.935, 52803.257 24/03/03,03:47:12,05,10,1, 11.9,1,1, 3.059, 10515.509, 399.942, 52803.229 24/03/03,03:47:12,06,10,1, 11.9,1,1, 3.059, 10515.503, 399.955, 52803.290 24/03/03,03:47:12,07,10,1, 11.9,1,1, 3.059, 10515.512, 399.963, 52803.309 24/03/03,03:47:12,08,10,1, 11.9,1,1, 3.059, 10515.520, 399.967, 52803.284 24/03/03,03:47:12,09,10,1, 11.9,1,1, 3.059, 10515.495, 399.965, 52803.250 24/03/03,03:47:12,10,10,1, 11.9,1,1, 3.059, 10515.518, 399.975, 52803.278 24/03/03,03:47:12,11,10,1, 11.9,1,1, 3.059, 10515.529, 399.974, 52803.257 24/03/03,03:47:12,12,10,1, 11.9,1,1, 3.059, 10515.533, 399.964, 52803.226 24/03/03,03:47:12,13,10,1, 11.9,1,1, 3.059, 10515.503, 399.980, 52803.317 24/03/03,03:47:12,14,10,1, 11.9,1,1, 3.059, 10515.515, 400.002, 52803.277 24/03/03,03:47:12,15,10,1, 11.9,1,1, 3.059, 10515.514, 399.991, 52803.278 24/03/03,03:47:12,16,10,1, 11.9,1,1, 3.059, 10515.538, 399.985, 52803.280 24/03/03,03:47:12,17,10,1, 11.9,1,1, 3.059, 10515.533, 399.994, 52803.296 24/03/03,03:47:12,18,10,1, 11.9,1,1, 3.059, 10515.519, 400.012, 52803.350 24/03/03,03:47:12,19,10,1, 11.9,1,1, 3.059, 10515.542, 399.983, 52803.222 24/03/03,03:47:13,00,10,1, 11.9,1,1, 3.061, 10515.536, 399.983, 52803.222 24/03/03,03:47:13,01,10,1, 11.9,1,1, 3.061, 10515.514, 399.996, 52803.324 24/03/03,03:47:13,02,10,1, 11.9,1,1, 3.061, 10515.523, 399.994, 52803.306 24/03/03,03:47:13,03,10,1, 11.9,1,1, 3.061, 10515.515, 399.994, 52803.331 24/03/03,03:47:13,04,10,1, 11.9,1,1, 3.061, 10515.540, 399.981, 52803.266 24/03/03,03:47:13,05,10,1, 11.9,1,1, 3.061, 10515.522, 399.985, 52803.362 24/03/03,03:47:13,06,10,1, 11.9,1,1, 3.061, 10515.549, 399.994, 52803.321 24/03/03,03:47:13,07,10,1, 11.9,1,1, 3.061, 10515.535, 399.983, 52803.297 24/03/03,03:47:13,08,10,1, 11.9,1,1, 3.061, 10515.565, 399.998, 52803.329 24/03/03,03:47:13,09,10,1, 11.9,1,1, 3.061, 10515.551, 399.991, 52803.315 24/03/03,03:47:13,10,10,1, 11.9,1,1, 3.061, 10515.549, 399.997, 52803.316 24/03/03,03:47:13,11,10,1, 11.9,1,1, 3.061, 10515.525, 399.976, 52803.382 24/03/03,03:47:13,12,10,1, 11.9,1,1, 3.061, 10515.549, 399.996, 52803.319 24/03/03,03:47:13,13,10,1, 11.9,1,1, 3.061, 10515.558, 400.018, 52803.354 24/03/03,03:47:13,14,10,1, 11.9,1,1, 3.061, 10515.573, 400.018, 52803.308 24/03/03,03:47:13,15,10,1, 11.9,1,1, 3.061, 10515.550, 400.009, 52803.345 24/03/03,03:47:13,16,10,1, 11.9,1,1, 3.061, 10515.559, 400.004, 52803.319 24/03/03,03:47:13,17,10,1, 11.9,1,1, 3.061, 10515.556, 400.009, 52803.334 24/03/03,03:47:13,18,10,1, 11.9,1,1, 3.061, 10515.551, 400.003, 52803.288 24/03/03,03:47:13,19,10,1, 11.9,1,1, 3.061, 10515.563, 399.996, 52803.297 24/03/03,03:47:14,00,10,1, 11.9,1,1, 3.062, 10515.561, 399.996, 52803.297 24/03/03,03:47:14,01,10,1, 11.9,1,1, 3.062, 10515.554, 399.983, 52803.281 24/03/03,03:47:14,02,10,1, 11.9,1,1, 3.062, 10515.558, 399.988, 52803.272 24/03/03,03:47:14,03,10,1, 11.9,1,1, 3.062, 10515.558, 399.988, 52803.286 24/03/03,03:47:14,04,10,1, 11.9,1,1, 3.062, 10515.580, 399.991, 52803.275 24/03/03,03:47:14,05,10,1, 11.9,1,1, 3.062, 10515.575, 399.994, 52803.299 24/03/03,03:47:14,06,10,1, 11.9,1,1, 3.062, 10515.546, 400.010, 52803.353 24/03/03,03:47:14,07,10,1, 11.9,1,1, 3.062, 10515.562, 399.997, 52803.321 24/03/03,03:47:14,08,10,1, 11.9,1,1, 3.062, 10515.546, 399.990, 52803.330 24/03/03,03:47:14,09,10,1, 11.9,1,1, 3.062, 10515.584, 400.008, 52803.342 24/03/03,03:47:14,10,10,1, 11.9,1,1, 3.062, 10515.553, 400.010, 52803.346 24/03/03,03:47:14,11,10,1, 11.9,1,1, 3.062, 10515.588, 399.994, 52803.347 24/03/03,03:47:14,12,10,1, 11.9,1,1, 3.062, 10515.560, 400.009, 52803.319 24/03/03,03:47:14,13,10,1, 11.9,1,1, 3.062, 10515.570, 400.028, 52803.352 24/03/03,03:47:14,14,10,1, 11.9,1,1, 3.062, 10515.564, 400.021, 52803.345 24/03/03,03:47:14,15,10,1, 11.9,1,1, 3.062, 10515.589, 400.013, 52803.318 24/03/03,03:47:14,16,10,1, 11.9,1,1, 3.062, 10515.576, 400.012, 52803.345 24/03/03,03:47:14,17,10,1, 11.9,1,1, 3.062, 10515.583, 400.015, 52803.330 24/03/03,03:47:14,18,10,1, 11.9,1,1, 3.062, 10515.574, 400.042, 52803.322 24/03/03,03:47:14,19,10,1, 11.9,1,1, 3.062, 10515.586, 400.024, 52803.357 24/03/03,03:47:15,00,10,1, 11.9,1,1, 3.062, 10515.586, 400.024, 52803.357 24/03/03,03:47:15,01,10,1, 11.9,1,1, 3.062, 10515.610, 400.025, 52803.319 24/03/03,03:47:15,02,10,1, 11.9,1,1, 3.062, 10515.595, 400.013, 52803.342 24/03/03,03:47:15,03,10,1, 11.9,1,1, 3.062, 10515.567, 400.032, 52803.350 24/03/03,03:47:15,04,10,1, 11.9,1,1, 3.062, 10515.585, 400.024, 52803.312 24/03/03,03:47:15,05,10,1, 11.9,1,1, 3.062, 10515.604, 400.017, 52803.296 24/03/03,03:47:15,06,10,1, 11.9,1,1, 3.062, 10515.583, 400.055, 52803.329 24/03/03,03:47:15,07,10,1, 11.9,1,1, 3.062, 10515.622, 400.054, 52803.306 24/03/03,03:47:15,08,10,1, 11.9,1,1, 3.062, 10515.612, 400.055, 52803.347 24/03/03,03:47:15,09,10,1, 11.9,1,1, 3.062, 10515.618, 400.048, 52803.310 24/03/03,03:47:15,10,10,1, 11.9,1,1, 3.062, 10515.610, 400.041, 52803.327 24/03/03,03:47:15,11,10,1, 11.9,1,1, 3.062, 10515.594, 400.045, 52803.378 24/03/03,03:47:15,12,10,1, 11.9,1,1, 3.062, 10515.577, 400.061, 52803.400 24/03/03,03:47:15,13,10,1, 11.9,1,1, 3.062, 10515.581, 400.051, 52803.393 24/03/03,03:47:15,14,10,1, 11.9,1,1, 3.062, 10515.607, 400.040, 52803.363 24/03/03,03:47:15,15,10,1, 11.9,1,1, 3.062, 10515.618, 400.048, 52803.336 24/03/03,03:47:15,16,10,1, 11.9,1,1, 3.062, 10515.611, 400.043, 52803.339 24/03/03,03:47:15,17,10,1, 11.9,1,1, 3.062, 10515.589, 400.039, 52803.348 24/03/03,03:47:15,18,10,1, 11.9,1,1, 3.062, 10515.587, 400.045, 52803.292 24/03/03,03:47:15,19,10,1, 11.9,1,1, 3.062, 10515.593, 400.060, 52803.391 24/03/03,03:47:16,00,10,1, 11.8,1,1, 3.063, 10515.586, 400.060, 52803.391 24/03/03,03:47:16,01,10,1, 11.8,1,1, 3.063, 10515.639, 400.047, 52803.377 24/03/03,03:47:16,02,10,1, 11.8,1,1, 3.063, 10515.608, 400.056, 52803.366 24/03/03,03:47:16,03,10,1, 11.8,1,1, 3.063, 10515.614, 400.041, 52803.377 24/03/03,03:47:16,04,10,1, 11.8,1,1, 3.063, 10515.627, 400.044, 52803.372 24/03/03,03:47:16,05,10,1, 11.8,1,1, 3.063, 10515.615, 400.035, 52803.394 24/03/03,03:47:16,06,10,1, 11.8,1,1, 3.063, 10515.632, 400.060, 52803.344 24/03/03,03:47:16,07,10,1, 11.8,1,1, 3.063, 10515.611, 400.067, 52803.336 24/03/03,03:47:16,08,10,1, 11.8,1,1, 3.063, 10515.642, 400.054, 52803.373 24/03/03,03:47:16,09,10,1, 11.8,1,1, 3.063, 10515.619, 400.070, 52803.402 24/03/03,03:47:16,10,10,1, 11.8,1,1, 3.063, 10515.632, 400.049, 52803.368 24/03/03,03:47:16,11,10,1, 11.8,1,1, 3.063, 10515.612, 400.028, 52803.305 24/03/03,03:47:16,12,10,1, 11.8,1,1, 3.063, 10515.623, 400.064, 52803.385 24/03/03,03:47:16,13,10,1, 11.8,1,1, 3.063, 10515.621, 400.057, 52803.359 24/03/03,03:47:16,14,10,1, 11.8,1,1, 3.063, 10515.619, 400.057, 52803.390 24/03/03,03:47:16,15,10,1, 11.8,1,1, 3.063, 10515.643, 400.077, 52803.350 24/03/03,03:47:16,16,10,1, 11.8,1,1, 3.063, 10515.637, 400.073, 52803.440 24/03/03,03:47:16,17,10,1, 11.8,1,1, 3.063, 10515.627, 400.067, 52803.390 24/03/03,03:47:16,18,10,1, 11.8,1,1, 3.063, 10515.638, 400.092, 52803.402 24/03/03,03:47:16,19,10,1, 11.8,1,1, 3.063, 10515.657, 400.075, 52803.363 24/03/03,03:47:17,00,10,1, 11.9,1,1, 3.060, 10515.653, 400.075, 52803.363 24/03/03,03:47:17,01,10,1, 11.9,1,1, 3.060, 10515.638, 400.077, 52803.338 24/03/03,03:47:17,02,10,1, 11.9,1,1, 3.060, 10515.622, 400.068, 52803.483 24/03/03,03:47:17,03,10,1, 11.9,1,1, 3.060, 10515.630, 400.066, 52803.388 24/03/03,03:47:17,04,10,1, 11.9,1,1, 3.060, 10515.664, 400.081, 52803.363 24/03/03,03:47:17,05,10,1, 11.9,1,1, 3.060, 10515.644, 400.079, 52803.344 24/03/03,03:47:17,06,10,1, 11.9,1,1, 3.060, 10515.632, 400.067, 52803.358 24/03/03,03:47:17,07,10,1, 11.9,1,1, 3.060, 10515.644, 400.085, 52803.465 24/03/03,03:47:17,08,10,1, 11.9,1,1, 3.060, 10515.643, 400.086, 52803.411 24/03/03,03:47:17,09,10,1, 11.9,1,1, 3.060, 10515.648, 400.072, 52803.363 24/03/03,03:47:17,10,10,1, 11.9,1,1, 3.060, 10515.661, 400.085, 52803.363 24/03/03,03:47:17,11,10,1, 11.9,1,1, 3.060, 10515.654, 400.070, 52803.387 24/03/03,03:47:17,12,10,1, 11.9,1,1, 3.060, 10515.658, 400.077, 52803.371 24/03/03,03:47:17,13,10,1, 11.9,1,1, 3.060, 10515.643, 400.071, 52803.350 24/03/03,03:47:17,14,10,1, 11.9,1,1, 3.060, 10515.656, 400.061, 52803.366 24/03/03,03:47:17,15,10,1, 11.9,1,1, 3.060, 10515.659, 400.072, 52803.375 24/03/03,03:47:17,16,10,1, 11.9,1,1, 3.060, 10515.665, 400.072, 52803.347 24/03/03,03:47:17,17,10,1, 11.9,1,1, 3.060, 10515.675, 400.050, 52803.327 24/03/03,03:47:17,18,10,1, 11.9,1,1, 3.060, 10515.633, 400.085, 52803.390 24/03/03,03:47:17,19,10,1, 11.9,1,1, 3.060, 10515.653, 400.094, 52803.321 24/03/03,03:47:18,00,10,1, 11.9,1,1, 3.060, 10515.653, 400.094, 52803.321 24/03/03,03:47:18,01,10,1, 11.9,1,1, 3.060, 10515.643, 400.104, 52803.491 24/03/03,03:47:18,02,10,1, 11.9,1,1, 3.060, 10515.639, 400.093, 52803.431 24/03/03,03:47:18,03,10,1, 11.9,1,1, 3.060, 10515.666, 400.088, 52803.358 24/03/03,03:47:18,04,10,1, 11.9,1,1, 3.060, 10515.670, 400.094, 52803.357 24/03/03,03:47:18,05,10,1, 11.9,1,1, 3.060, 10515.673, 400.090, 52803.327 24/03/03,03:47:18,06,10,1, 11.9,1,1, 3.060, 10515.683, 400.078, 52803.393 24/03/03,03:47:18,07,10,1, 11.9,1,1, 3.060, 10515.686, 400.112, 52803.397 24/03/03,03:47:18,08,10,1, 11.9,1,1, 3.060, 10515.662, 400.110, 52803.416 24/03/03,03:47:18,09,10,1, 11.9,1,1, 3.060, 10515.680, 400.096, 52803.370 24/03/03,03:47:18,10,10,1, 11.9,1,1, 3.060, 10515.683, 400.106, 52803.442 24/03/03,03:47:18,11,10,1, 11.9,1,1, 3.060, 10515.703, 400.106, 52803.365 24/03/03,03:47:18,12,10,1, 11.9,1,1, 3.060, 10515.690, 400.077, 52803.353 24/03/03,03:47:18,13,10,1, 11.9,1,1, 3.060, 10515.691, 400.087, 52803.427 24/03/03,03:47:18,14,10,1, 11.9,1,1, 3.060, 10515.702, 400.116, 52803.437 24/03/03,03:47:18,15,10,1, 11.9,1,1, 3.060, 10515.696, 400.101, 52803.323 24/03/03,03:47:18,16,10,1, 11.9,1,1, 3.060, 10515.709, 400.084, 52803.452 24/03/03,03:47:18,17,10,1, 11.9,1,1, 3.060, 10515.703, 400.067, 52803.311 24/03/03,03:47:18,18,10,1, 11.9,1,1, 3.060, 10515.724, 400.092, 52803.337 24/03/03,03:47:18,19,10,1, 11.9,1,1, 3.060, 10515.702, 400.091, 52803.436 24/03/03,03:47:19,00,10,1, 11.9,1,1, 3.060, 10515.695, 400.091, 52803.436 24/03/03,03:47:19,01,10,1, 11.9,1,1, 3.060, 10515.706, 400.101, 52803.406 24/03/03,03:47:19,02,10,1, 11.9,1,1, 3.060, 10515.714, 400.083, 52803.372 24/03/03,03:47:19,03,10,1, 11.9,1,1, 3.060, 10515.721, 400.103, 52803.430 24/03/03,03:47:19,04,10,1, 11.9,1,1, 3.060, 10515.732, 400.106, 52803.402 24/03/03,03:47:19,05,10,1, 11.9,1,1, 3.060, 10515.719, 400.090, 52803.358 24/03/03,03:47:19,06,10,1, 11.9,1,1, 3.060, 10515.716, 400.089, 52803.427 24/03/03,03:47:19,07,10,1, 11.9,1,1, 3.060, 10515.720, 400.097, 52803.361 24/03/03,03:47:19,08,10,1, 11.9,1,1, 3.060, 10515.706, 400.097, 52803.433 24/03/03,03:47:19,09,10,1, 11.9,1,1, 3.060, 10515.715, 400.093, 52803.393 24/03/03,03:47:19,10,10,1, 11.9,1,1, 3.060, 10515.705, 400.127, 52803.412 24/03/03,03:47:19,11,10,1, 11.9,1,1, 3.060, 10515.715, 400.115, 52803.387 24/03/03,03:47:19,12,10,1, 11.9,1,1, 3.060, 10515.748, 400.114, 52803.406 24/03/03,03:47:19,13,10,1, 11.9,1,1, 3.060, 10515.727, 400.113, 52803.434 24/03/03,03:47:19,14,10,1, 11.9,1,1, 3.060, 10515.753, 400.110, 52803.403 24/03/03,03:47:19,15,10,1, 11.9,1,1, 3.060, 10515.742, 400.125, 52803.457 24/03/03,03:47:19,16,10,1, 11.9,1,1, 3.060, 10515.726, 400.108, 52803.401 24/03/03,03:47:19,17,10,1, 11.9,1,1, 3.060, 10515.725, 400.121, 52803.464 24/03/03,03:47:19,18,10,1, 11.9,1,1, 3.060, 10515.736, 400.104, 52803.328 24/03/03,03:47:19,19,10,1, 11.9,1,1, 3.060, 10515.754, 400.115, 52803.396 24/03/03,03:47:20,00,10,1, 11.9,1,1, 3.058, 10515.753, 400.115, 52803.396 24/03/03,03:47:20,01,10,1, 11.9,1,1, 3.058, 10515.730, 400.109, 52803.362 24/03/03,03:47:20,02,10,1, 11.9,1,1, 3.058, 10515.747, 400.100, 52803.359 24/03/03,03:47:20,03,10,1, 11.9,1,1, 3.058, 10515.748, 400.101, 52803.433 24/03/03,03:47:20,04,10,1, 11.9,1,1, 3.058, 10515.711, 400.115, 52803.444 24/03/03,03:47:20,05,10,1, 11.9,1,1, 3.058, 10515.750, 400.118, 52803.449 24/03/03,03:47:20,06,10,1, 11.9,1,1, 3.058, 10515.744, 400.133, 52803.411 24/03/03,03:47:20,07,10,1, 11.9,1,1, 3.058, 10515.757, 400.130, 52803.392 24/03/03,03:47:20,08,10,1, 11.9,1,1, 3.058, 10515.754, 400.120, 52803.441 24/03/03,03:47:20,09,10,1, 11.9,1,1, 3.058, 10515.756, 400.113, 52803.378 24/03/03,03:47:20,10,10,1, 11.9,1,1, 3.058, 10515.775, 400.121, 52803.359 24/03/03,03:47:20,11,10,1, 11.9,1,1, 3.058, 10515.770, 400.118, 52803.421 24/03/03,03:47:20,12,10,1, 11.9,1,1, 3.058, 10515.765, 400.123, 52803.434 24/03/03,03:47:20,13,10,1, 11.9,1,1, 3.058, 10515.742, 400.125, 52803.332 24/03/03,03:47:20,14,10,1, 11.9,1,1, 3.058, 10515.772, 400.133, 52803.408 24/03/03,03:47:20,15,10,1, 11.9,1,1, 3.058, 10515.781, 400.138, 52803.434 24/03/03,03:47:20,16,10,1, 11.9,1,1, 3.058, 10515.764, 400.140, 52803.386 24/03/03,03:47:20,17,10,1, 11.9,1,1, 3.058, 10515.786, 400.140, 52803.430 24/03/03,03:47:20,18,10,1, 11.9,1,1, 3.058, 10515.771, 400.160, 52803.368 24/03/03,03:47:20,19,10,1, 11.9,1,1, 3.058, 10515.741, 400.140, 52803.392 24/03/03,03:47:21,00,10,1, 11.9,1,1, 3.063, 10515.736, 400.140, 52803.392 24/03/03,03:47:21,01,10,1, 11.9,1,1, 3.063, 10515.793, 400.145, 52803.430 24/03/03,03:47:21,02,10,1, 11.9,1,1, 3.063, 10515.775, 400.159, 52803.474 24/03/03,03:47:21,03,10,1, 11.9,1,1, 3.063, 10515.773, 400.135, 52803.452 24/03/03,03:47:21,04,10,1, 11.9,1,1, 3.063, 10515.779, 400.161, 52803.416 24/03/03,03:47:21,05,10,1, 11.9,1,1, 3.063, 10515.754, 400.148, 52803.419 24/03/03,03:47:21,06,10,1, 11.9,1,1, 3.063, 10515.754, 400.135, 52803.449 24/03/03,03:47:21,07,10,1, 11.9,1,1, 3.063, 10515.766, 400.148, 52803.406 24/03/03,03:47:21,08,10,1, 11.9,1,1, 3.063, 10515.770, 400.144, 52803.429 24/03/03,03:47:21,09,10,1, 11.9,1,1, 3.063, 10515.784, 400.155, 52803.407 24/03/03,03:47:21,10,10,1, 11.9,1,1, 3.063, 10515.776, 400.140, 52803.413 24/03/03,03:47:21,11,10,1, 11.9,1,1, 3.063, 10515.824, 400.165, 52803.412 24/03/03,03:47:21,12,10,1, 11.9,1,1, 3.063, 10515.793, 400.161, 52803.403 24/03/03,03:47:21,13,10,1, 11.9,1,1, 3.063, 10515.786, 400.153, 52803.397 24/03/03,03:47:21,14,10,1, 11.9,1,1, 3.063, 10515.792, 400.144, 52803.376 24/03/03,03:47:21,15,10,1, 11.9,1,1, 3.063, 10515.766, 400.159, 52803.413 24/03/03,03:47:21,16,10,1, 11.9,1,1, 3.063, 10515.798, 400.165, 52803.416 24/03/03,03:47:21,17,10,1, 11.9,1,1, 3.063, 10515.810, 400.160, 52803.421 24/03/03,03:47:21,18,10,1, 11.9,1,1, 3.063, 10515.796, 400.189, 52803.453 24/03/03,03:47:21,19,10,1, 11.9,1,1, 3.063, 10515.797, 400.175, 52803.405 24/03/03,03:47:22,00,10,1, 12.0,1,1, 3.060, 10515.795, 400.175, 52803.405 24/03/03,03:47:22,01,10,1, 12.0,1,1, 3.060, 10515.760, 400.179, 52803.458 24/03/03,03:47:22,02,10,1, 12.0,1,1, 3.060, 10515.807, 400.155, 52803.432 24/03/03,03:47:22,03,10,1, 12.0,1,1, 3.060, 10515.831, 400.157, 52803.420 24/03/03,03:47:22,04,10,1, 12.0,1,1, 3.060, 10515.787, 400.153, 52803.484 24/03/03,03:47:22,05,10,1, 12.0,1,1, 3.060, 10515.799, 400.166, 52803.333 24/03/03,03:47:22,06,10,1, 12.0,1,1, 3.060, 10515.803, 400.164, 52803.464 24/03/03,03:47:22,07,10,1, 12.0,1,1, 3.060, 10515.816, 400.175, 52803.479 24/03/03,03:47:22,08,10,1, 12.0,1,1, 3.060, 10515.802, 400.178, 52803.465 24/03/03,03:47:22,09,10,1, 12.0,1,1, 3.060, 10515.815, 400.163, 52803.463 24/03/03,03:47:22,10,10,1, 12.0,1,1, 3.060, 10515.794, 400.159, 52803.453 24/03/03,03:47:22,11,10,1, 12.0,1,1, 3.060, 10515.810, 400.181, 52803.461 24/03/03,03:47:22,12,10,1, 12.0,1,1, 3.060, 10515.829, 400.132, 52803.440 24/03/03,03:47:22,13,10,1, 12.0,1,1, 3.060, 10515.827, 400.152, 52803.454 24/03/03,03:47:22,14,10,1, 12.0,1,1, 3.060, 10515.828, 400.173, 52803.415 24/03/03,03:47:22,15,10,1, 12.0,1,1, 3.060, 10515.840, 400.153, 52803.447 24/03/03,03:47:22,16,10,1, 12.0,1,1, 3.060, 10515.826, 400.161, 52803.425 24/03/03,03:47:22,17,10,1, 12.0,1,1, 3.060, 10515.821, 400.177, 52803.455 24/03/03,03:47:22,18,10,1, 12.0,1,1, 3.060, 10515.835, 400.161, 52803.426 24/03/03,03:47:22,19,10,1, 12.0,1,1, 3.060, 10515.852, 400.166, 52803.450 24/03/03,03:47:23,00,10,1, 11.9,1,1, 3.059, 10515.845, 400.166, 52803.450 24/03/03,03:47:23,01,10,1, 11.9,1,1, 3.059, 10515.871, 400.174, 52803.449 24/03/03,03:47:23,02,10,1, 11.9,1,1, 3.059, 10515.865, 400.169, 52803.473 24/03/03,03:47:23,03,10,1, 11.9,1,1, 3.059, 10515.848, 400.159, 52803.509 24/03/03,03:47:23,04,10,1, 11.9,1,1, 3.059, 10515.858, 400.163, 52803.504 24/03/03,03:47:23,05,10,1, 11.9,1,1, 3.059, 10515.850, 400.180, 52803.485 24/03/03,03:47:23,06,10,1, 11.9,1,1, 3.059, 10515.863, 400.180, 52803.453 24/03/03,03:47:23,07,10,1, 11.9,1,1, 3.059, 10515.878, 400.171, 52803.457 24/03/03,03:47:23,08,10,1, 11.9,1,1, 3.059, 10515.875, 400.161, 52803.397 24/03/03,03:47:23,09,10,1, 11.9,1,1, 3.059, 10515.863, 400.185, 52803.444 24/03/03,03:47:23,10,10,1, 11.9,1,1, 3.059, 10515.863, 400.163, 52803.449 24/03/03,03:47:23,11,10,1, 11.9,1,1, 3.059, 10515.884, 400.192, 52803.439 24/03/03,03:47:23,12,10,1, 11.9,1,1, 3.059, 10515.859, 400.178, 52803.466 24/03/03,03:47:23,13,10,1, 11.9,1,1, 3.059, 10515.888, 400.171, 52803.486 24/03/03,03:47:23,14,10,1, 11.9,1,1, 3.059, 10515.886, 400.196, 52803.507 24/03/03,03:47:23,15,10,1, 11.9,1,1, 3.059, 10515.868, 400.181, 52803.430 24/03/03,03:47:23,16,10,1, 11.9,1,1, 3.059, 10515.862, 400.184, 52803.502 24/03/03,03:47:23,17,10,1, 11.9,1,1, 3.059, 10515.871, 400.178, 52803.477 24/03/03,03:47:23,18,10,1, 11.9,1,1, 3.059, 10515.875, 400.175, 52803.462 24/03/03,03:47:23,19,10,1, 11.9,1,1, 3.059, 10515.861, 400.183, 52803.488 24/03/03,03:47:24,00,10,1, 11.9,1,1, 3.056, 10515.853, 400.183, 52803.488 24/03/03,03:47:24,01,10,1, 11.9,1,1, 3.056, 10515.863, 400.194, 52803.473 24/03/03,03:47:24,02,10,1, 11.9,1,1, 3.056, 10515.896, 400.196, 52803.432 24/03/03,03:47:24,03,10,1, 11.9,1,1, 3.056, 10515.864, 400.200, 52803.537 24/03/03,03:47:24,04,10,1, 11.9,1,1, 3.056, 10515.899, 400.203, 52803.471 24/03/03,03:47:24,05,10,1, 11.9,1,1, 3.056, 10515.897, 400.198, 52803.476 24/03/03,03:47:24,06,10,1, 11.9,1,1, 3.056, 10515.883, 400.197, 52803.403 24/03/03,03:47:24,07,10,1, 11.9,1,1, 3.056, 10515.877, 400.180, 52803.429 24/03/03,03:47:24,08,10,1, 11.9,1,1, 3.056, 10515.889, 400.185, 52803.481 24/03/03,03:47:24,09,10,1, 11.9,1,1, 3.056, 10515.874, 400.210, 52803.501 24/03/03,03:47:24,10,10,1, 11.9,1,1, 3.056, 10515.888, 400.178, 52803.437 24/03/03,03:47:24,11,10,1, 11.9,1,1, 3.056, 10515.898, 400.185, 52803.468 24/03/03,03:47:24,12,10,1, 11.9,1,1, 3.056, 10515.922, 400.187, 52803.449 24/03/03,03:47:24,13,10,1, 11.9,1,1, 3.056, 10515.902, 400.198, 52803.452 24/03/03,03:47:24,14,10,1, 11.9,1,1, 3.056, 10515.908, 400.207, 52803.461 24/03/03,03:47:24,15,10,1, 11.9,1,1, 3.056, 10515.912, 400.209, 52803.446 24/03/03,03:47:24,16,10,1, 11.9,1,1, 3.056, 10515.919, 400.186, 52803.437 24/03/03,03:47:24,17,10,1, 11.9,1,1, 3.056, 10515.908, 400.216, 52803.737 24/03/03,03:47:24,18,10,1, 11.9,1,1, 3.056, 10515.942, 400.198, 52803.428 24/03/03,03:47:24,19,10,1, 11.9,1,1, 3.056, 10515.921, 400.167, 52803.434 24/03/03,03:47:25,00,10,1, 11.9,1,1, 3.061, 10515.920, 400.167, 52803.434 24/03/03,03:47:25,01,10,1, 11.9,1,1, 3.061, 10515.947, 400.205, 52803.457 24/03/03,03:47:25,02,10,1, 11.9,1,1, 3.061, 10515.939, 400.183, 52803.513 24/03/03,03:47:25,03,10,1, 11.9,1,1, 3.061, 10515.926, 400.194, 52803.499 24/03/03,03:47:25,04,10,1, 11.9,1,1, 3.061, 10515.935, 400.218, 52803.488 24/03/03,03:47:25,05,10,1, 11.9,1,1, 3.061, 10515.919, 400.234, 52803.498 24/03/03,03:47:25,06,10,1, 11.9,1,1, 3.061, 10515.913, 400.244, 52803.496 24/03/03,03:47:25,07,10,1, 11.9,1,1, 3.061, 10515.916, 400.227, 52803.491 24/03/03,03:47:25,08,10,1, 11.9,1,1, 3.061, 10515.939, 400.222, 52803.512 24/03/03,03:47:25,09,10,1, 11.9,1,1, 3.061, 10515.928, 400.228, 52803.443 24/03/03,03:47:25,10,10,1, 11.9,1,1, 3.061, 10515.938, 400.202, 52803.477 24/03/03,03:47:25,11,10,1, 11.9,1,1, 3.061, 10515.948, 400.209, 52803.506 24/03/03,03:47:25,12,10,1, 11.9,1,1, 3.061, 10515.921, 400.209, 52803.511 24/03/03,03:47:25,13,10,1, 11.9,1,1, 3.061, 10515.929, 400.205, 52803.459 24/03/03,03:47:25,14,10,1, 11.9,1,1, 3.061, 10515.938, 400.220, 52803.547 24/03/03,03:47:25,15,10,1, 11.9,1,1, 3.061, 10515.936, 400.219, 52803.488 24/03/03,03:47:25,16,10,1, 11.9,1,1, 3.061, 10515.952, 400.188, 52803.486 24/03/03,03:47:25,17,10,1, 11.9,1,1, 3.061, 10515.948, 400.199, 52803.491 24/03/03,03:47:25,18,10,1, 11.9,1,1, 3.061, 10515.964, 400.217, 52803.540 24/03/03,03:47:25,19,10,1, 11.9,1,1, 3.061, 10515.947, 400.221, 52803.559 24/03/03,03:47:26,00,10,1, 11.9,1,1, 3.060, 10515.945, 400.221, 52803.559 24/03/03,03:47:26,01,10,1, 11.9,1,1, 3.060, 10515.940, 400.230, 52803.532 24/03/03,03:47:26,02,10,1, 11.9,1,1, 3.060, 10515.958, 400.230, 52803.496 24/03/03,03:47:26,03,10,1, 11.9,1,1, 3.060, 10515.969, 400.238, 52803.506 24/03/03,03:47:26,04,10,1, 11.9,1,1, 3.060, 10515.970, 400.238, 52803.551 24/03/03,03:47:26,05,10,1, 11.9,1,1, 3.060, 10515.966, 400.228, 52803.543 24/03/03,03:47:26,06,10,1, 11.9,1,1, 3.060, 10515.974, 400.220, 52803.504 24/03/03,03:47:26,07,10,1, 11.9,1,1, 3.060, 10515.968, 400.229, 52803.491 24/03/03,03:47:26,08,10,1, 11.9,1,1, 3.060, 10515.957, 400.219, 52803.520 24/03/03,03:47:26,09,10,1, 11.9,1,1, 3.060, 10515.948, 400.210, 52803.553 24/03/03,03:47:26,10,10,1, 11.9,1,1, 3.060, 10515.926, 400.194, 52803.563 24/03/03,03:47:26,11,10,1, 11.9,1,1, 3.060, 10515.940, 400.222, 52803.555 24/03/03,03:47:26,12,10,1, 11.9,1,1, 3.060, 10515.966, 400.210, 52803.513 24/03/03,03:47:26,13,10,1, 11.9,1,1, 3.060, 10515.963, 400.222, 52803.569 24/03/03,03:47:26,14,10,1, 11.9,1,1, 3.060, 10515.966, 400.242, 52803.564 24/03/03,03:47:26,15,10,1, 11.9,1,1, 3.060, 10515.944, 400.216, 52803.505 24/03/03,03:47:26,16,10,1, 11.9,1,1, 3.060, 10515.960, 400.217, 52803.491 24/03/03,03:47:26,17,10,1, 11.9,1,1, 3.060, 10515.963, 400.211, 52803.500 24/03/03,03:47:26,18,10,1, 11.9,1,1, 3.060, 10515.979, 400.227, 52803.582 24/03/03,03:47:26,19,10,1, 11.9,1,1, 3.060, 10515.962, 400.226, 52803.587 24/03/03,03:47:27,00,10,1, 11.9,1,1, 3.061, 10515.953, 400.226, 52803.587 24/03/03,03:47:27,01,10,1, 11.9,1,1, 3.061, 10515.987, 400.230, 52803.504 24/03/03,03:47:27,02,10,1, 11.9,1,1, 3.061, 10515.975, 400.229, 52803.483 24/03/03,03:47:27,03,10,1, 11.9,1,1, 3.061, 10515.939, 400.222, 52803.581 24/03/03,03:47:27,04,10,1, 11.9,1,1, 3.061, 10515.983, 400.255, 52803.571 24/03/03,03:47:27,05,10,1, 11.9,1,1, 3.061, 10516.001, 400.221, 52803.579 24/03/03,03:47:27,06,10,1, 11.9,1,1, 3.061, 10515.970, 400.254, 52803.514 24/03/03,03:47:27,07,10,1, 11.9,1,1, 3.061, 10515.974, 400.243, 52803.488 24/03/03,03:47:27,08,10,1, 11.9,1,1, 3.061, 10515.996, 400.250, 52803.583 24/03/03,03:47:27,09,10,1, 11.9,1,1, 3.061, 10515.993, 400.237, 52803.618 24/03/03,03:47:27,10,10,1, 11.9,1,1, 3.061, 10515.973, 400.238, 52803.585 24/03/03,03:47:27,11,10,1, 11.9,1,1, 3.061, 10515.992, 400.234, 52803.557 24/03/03,03:47:27,12,10,1, 11.9,1,1, 3.061, 10515.985, 400.242, 52803.566 24/03/03,03:47:27,13,10,1, 11.9,1,1, 3.061, 10515.979, 400.249, 52803.546 24/03/03,03:47:27,14,10,1, 11.9,1,1, 3.061, 10516.006, 400.254, 52803.560 24/03/03,03:47:27,15,10,1, 11.9,1,1, 3.061, 10516.002, 400.227, 52803.560 24/03/03,03:47:27,16,10,1, 11.9,1,1, 3.061, 10516.012, 400.253, 52803.556 24/03/03,03:47:27,17,10,1, 11.9,1,1, 3.061, 10515.992, 400.239, 52803.572 24/03/03,03:47:27,18,10,1, 11.9,1,1, 3.061, 10516.002, 400.241, 52803.574 24/03/03,03:47:27,19,10,1, 11.9,1,1, 3.061, 10516.002, 400.246, 52803.595 24/03/03,03:47:28,00,10,1, 11.9,1,1, 3.060, 10515.995, 400.246, 52803.595 24/03/03,03:47:28,01,10,1, 11.9,1,1, 3.060, 10515.995, 400.284, 52803.590 24/03/03,03:47:28,02,10,1, 11.9,1,1, 3.060, 10516.022, 400.251, 52803.551 24/03/03,03:47:28,03,10,1, 11.9,1,1, 3.060, 10516.013, 400.264, 52803.614 24/03/03,03:47:28,04,10,1, 11.9,1,1, 3.060, 10516.009, 400.250, 52803.574 24/03/03,03:47:28,05,10,1, 11.9,1,1, 3.060, 10516.024, 400.233, 52803.560 24/03/03,03:47:28,06,10,1, 11.9,1,1, 3.060, 10516.013, 400.224, 52803.567 24/03/03,03:47:28,07,10,1, 11.9,1,1, 3.060, 10516.021, 400.239, 52803.580 24/03/03,03:47:28,08,10,1, 11.9,1,1, 3.060, 10516.048, 400.239, 52803.436 24/03/03,03:47:28,09,10,1, 11.9,1,1, 3.060, 10516.025, 400.261, 52803.648 24/03/03,03:47:28,10,10,1, 11.9,1,1, 3.060, 10516.007, 400.257, 52803.615 24/03/03,03:47:28,11,10,1, 11.9,1,1, 3.060, 10516.041, 400.236, 52803.614 24/03/03,03:47:28,12,10,1, 11.9,1,1, 3.060, 10516.000, 400.241, 52803.548 24/03/03,03:47:28,13,10,1, 11.9,1,1, 3.060, 10516.024, 400.253, 52803.536 24/03/03,03:47:28,14,10,1, 11.9,1,1, 3.060, 10516.030, 400.249, 52803.520 24/03/03,03:47:28,15,10,1, 11.9,1,1, 3.060, 10516.034, 400.266, 52803.581 24/03/03,03:47:28,16,10,1, 11.9,1,1, 3.060, 10516.016, 400.262, 52803.537 24/03/03,03:47:28,17,10,1, 11.9,1,1, 3.060, 10516.016, 400.249, 52803.551 24/03/03,03:47:28,18,10,1, 11.9,1,1, 3.060, 10516.012, 400.223, 52803.530 24/03/03,03:47:28,19,10,1, 11.9,1,1, 3.060, 10516.031, 400.244, 52803.526 24/03/03,03:47:29,00,10,1, 11.9,1,1, 3.061, 10516.028, 400.244, 52803.526 24/03/03,03:47:29,01,10,1, 11.9,1,1, 3.061, 10516.037, 400.259, 52803.514 24/03/03,03:47:29,02,10,1, 11.9,1,1, 3.061, 10516.018, 400.262, 52803.531 24/03/03,03:47:29,03,10,1, 11.9,1,1, 3.061, 10516.013, 400.267, 52803.572 24/03/03,03:47:29,04,10,1, 11.9,1,1, 3.061, 10516.056, 400.269, 52803.527 24/03/03,03:47:29,05,10,1, 11.9,1,1, 3.061, 10516.017, 400.258, 52803.577 24/03/03,03:47:29,06,10,1, 11.9,1,1, 3.061, 10516.010, 400.273, 52803.594 24/03/03,03:47:29,07,10,1, 11.9,1,1, 3.061, 10516.055, 400.276, 52803.538 24/03/03,03:47:29,08,10,1, 11.9,1,1, 3.061, 10516.024, 400.272, 52803.531 24/03/03,03:47:29,09,10,1, 11.9,1,1, 3.061, 10516.021, 400.247, 52803.560 24/03/03,03:47:29,10,10,1, 11.9,1,1, 3.061, 10516.041, 400.255, 52803.528 24/03/03,03:47:29,11,10,1, 11.9,1,1, 3.061, 10516.058, 400.275, 52803.632 24/03/03,03:47:29,12,10,1, 11.9,1,1, 3.061, 10516.058, 400.274, 52803.612 24/03/03,03:47:29,13,10,1, 11.9,1,1, 3.061, 10516.059, 400.247, 52803.586 24/03/03,03:47:29,14,10,1, 11.9,1,1, 3.061, 10516.051, 400.252, 52803.595 24/03/03,03:47:29,15,10,1, 11.9,1,1, 3.061, 10516.039, 400.235, 52803.527 24/03/03,03:47:29,16,10,1, 11.9,1,1, 3.061, 10516.041, 400.238, 52803.623 24/03/03,03:47:29,17,10,1, 11.9,1,1, 3.061, 10516.079, 400.228, 52803.616 24/03/03,03:47:29,18,10,1, 11.9,1,1, 3.061, 10516.039, 400.232, 52803.601 24/03/03,03:47:29,19,10,1, 11.9,1,1, 3.061, 10516.054, 400.243, 52803.557 24/03/03,03:47:30,00,10,1, 11.9,1,1, 3.061, 10516.053, 400.243, 52803.557 24/03/03,03:47:30,01,10,1, 11.9,1,1, 3.061, 10516.056, 400.249, 52803.668 24/03/03,03:47:30,02,10,1, 11.9,1,1, 3.061, 10516.066, 400.282, 52803.679 24/03/03,03:47:30,03,10,1, 11.9,1,1, 3.061, 10516.060, 400.275, 52803.588 24/03/03,03:47:30,04,10,1, 11.9,1,1, 3.061, 10516.067, 400.259, 52803.650 24/03/03,03:47:30,05,10,1, 11.9,1,1, 3.061, 10516.058, 400.270, 52803.609 24/03/03,03:47:30,06,10,1, 11.9,1,1, 3.061, 10516.050, 400.281, 52803.589 24/03/03,03:47:30,07,10,1, 11.9,1,1, 3.061, 10516.057, 400.259, 52803.524 24/03/03,03:47:30,08,10,1, 11.9,1,1, 3.061, 10516.081, 400.249, 52803.669 24/03/03,03:47:30,09,10,1, 11.9,1,1, 3.061, 10516.065, 400.270, 52803.622 24/03/03,03:47:30,10,10,1, 11.9,1,1, 3.061, 10516.077, 400.238, 52803.430 24/03/03,03:47:30,11,10,1, 11.9,1,1, 3.061, 10516.094, 400.256, 52803.531 24/03/03,03:47:30,12,10,1, 11.9,1,1, 3.061, 10516.085, 400.249, 52803.634 24/03/03,03:47:30,13,10,1, 11.9,1,1, 3.061, 10516.044, 400.244, 52803.652 24/03/03,03:47:30,14,10,1, 11.9,1,1, 3.061, 10516.092, 400.295, 52803.650 24/03/03,03:47:30,15,10,1, 11.9,1,1, 3.061, 10516.074, 400.271, 52803.597 24/03/03,03:47:30,16,10,1, 11.9,1,1, 3.061, 10516.064, 400.260, 52803.588 24/03/03,03:47:30,17,10,1, 11.9,1,1, 3.061, 10516.073, 400.277, 52803.605 24/03/03,03:47:30,18,10,1, 11.9,1,1, 3.061, 10516.055, 400.265, 52803.590 24/03/03,03:47:30,19,10,1, 11.9,1,1, 3.061, 10516.072, 400.234, 52803.570 24/03/03,03:47:31,00,10,1, 11.9,1,1, 3.058, 10516.070, 400.234, 52803.570 24/03/03,03:47:31,01,10,1, 11.9,1,1, 3.058, 10516.081, 400.284, 52803.668 24/03/03,03:47:31,02,10,1, 11.9,1,1, 3.058, 10516.065, 400.252, 52803.687 24/03/03,03:47:31,03,10,1, 11.9,1,1, 3.058, 10516.081, 400.241, 52803.573 24/03/03,03:47:31,04,10,1, 11.9,1,1, 3.058, 10516.090, 400.254, 52803.555 24/03/03,03:47:31,05,10,1, 11.9,1,1, 3.058, 10516.065, 400.262, 52803.657 24/03/03,03:47:31,06,10,1, 11.9,1,1, 3.058, 10516.072, 400.246, 52803.666 24/03/03,03:47:31,07,10,1, 11.9,1,1, 3.058, 10516.095, 400.270, 52803.634 24/03/03,03:47:31,08,10,1, 11.9,1,1, 3.058, 10516.101, 400.260, 52803.575 24/03/03,03:47:31,09,10,1, 11.9,1,1, 3.058, 10516.077, 400.262, 52803.542 24/03/03,03:47:31,10,10,1, 11.9,1,1, 3.058, 10516.098, 400.281, 52803.622 24/03/03,03:47:31,11,10,1, 11.9,1,1, 3.058, 10516.094, 400.241, 52803.530 24/03/03,03:47:31,12,10,1, 11.9,1,1, 3.058, 10516.081, 400.268, 52803.611 24/03/03,03:47:31,13,10,1, 11.9,1,1, 3.058, 10516.081, 400.250, 52803.599 24/03/03,03:47:31,14,10,1, 11.9,1,1, 3.058, 10516.090, 400.251, 52803.606 24/03/03,03:47:31,15,10,1, 11.9,1,1, 3.058, 10516.096, 400.229, 52803.599 24/03/03,03:47:31,16,10,1, 11.9,1,1, 3.058, 10516.115, 400.267, 52803.610 24/03/03,03:47:31,17,10,1, 11.9,1,1, 3.058, 10516.096, 400.259, 52803.615 24/03/03,03:47:31,18,10,1, 11.9,1,1, 3.058, 10516.083, 400.254, 52803.600 24/03/03,03:47:31,19,10,1, 11.9,1,1, 3.058, 10516.089, 400.297, 52803.630 24/03/03,03:47:32,00,10,1, 11.8,1,1, 3.059, 10516.087, 400.297, 52803.630 24/03/03,03:47:32,01,10,1, 11.8,1,1, 3.059, 10516.085, 400.278, 52803.653 24/03/03,03:47:32,02,10,1, 11.8,1,1, 3.059, 10516.099, 400.281, 52803.630 24/03/03,03:47:32,03,10,1, 11.8,1,1, 3.059, 10516.114, 400.286, 52803.625 24/03/03,03:47:32,04,10,1, 11.8,1,1, 3.059, 10516.127, 400.261, 52803.610 24/03/03,03:47:32,05,10,1, 11.8,1,1, 3.059, 10516.126, 400.260, 52803.631 24/03/03,03:47:32,06,10,1, 11.8,1,1, 3.059, 10516.129, 400.306, 52803.626 24/03/03,03:47:32,07,10,1, 11.8,1,1, 3.059, 10516.120, 400.292, 52803.665 24/03/03,03:47:32,08,10,1, 11.8,1,1, 3.059, 10516.124, 400.302, 52803.645 24/03/03,03:47:32,09,10,1, 11.8,1,1, 3.059, 10516.106, 400.299, 52803.678 24/03/03,03:47:32,10,10,1, 11.8,1,1, 3.059, 10516.139, 400.297, 52803.638 24/03/03,03:47:32,11,10,1, 11.8,1,1, 3.059, 10516.126, 400.252, 52803.648 24/03/03,03:47:32,12,10,1, 11.8,1,1, 3.059, 10516.135, 400.252, 52803.654 24/03/03,03:47:32,13,10,1, 11.8,1,1, 3.059, 10516.118, 400.252, 52803.619 24/03/03,03:47:32,14,10,1, 11.8,1,1, 3.059, 10516.124, 400.266, 52803.686 24/03/03,03:47:32,15,10,1, 11.8,1,1, 3.059, 10516.125, 400.289, 52803.612 24/03/03,03:47:32,16,10,1, 11.8,1,1, 3.059, 10516.151, 400.270, 52803.650 24/03/03,03:47:32,17,10,1, 11.8,1,1, 3.059, 10516.137, 400.296, 52803.675 24/03/03,03:47:32,18,10,1, 11.8,1,1, 3.059, 10516.145, 400.284, 52803.647 24/03/03,03:47:32,19,10,1, 11.8,1,1, 3.059, 10516.170, 400.271, 52803.650 24/03/03,03:47:33,00,10,1, 11.9,1,1, 3.060, 10516.170, 400.271, 52803.650 24/03/03,03:47:33,01,10,1, 11.9,1,1, 3.060, 10516.134, 400.277, 52803.671 24/03/03,03:47:33,02,10,1, 11.9,1,1, 3.060, 10516.142, 400.277, 52803.640 24/03/03,03:47:33,03,10,1, 11.9,1,1, 3.060, 10516.138, 400.296, 52803.641 24/03/03,03:47:33,04,10,1, 11.9,1,1, 3.060, 10516.152, 400.292, 52803.620 24/03/03,03:47:33,05,10,1, 11.9,1,1, 3.060, 10516.140, 400.290, 52803.669 24/03/03,03:47:33,06,10,1, 11.9,1,1, 3.060, 10516.126, 400.291, 52803.686 24/03/03,03:47:33,07,10,1, 11.9,1,1, 3.060, 10516.144, 400.298, 52803.676 24/03/03,03:47:33,08,10,1, 11.9,1,1, 3.060, 10516.123, 400.315, 52803.846 24/03/03,03:47:33,09,10,1, 11.9,1,1, 3.060, 10516.177, 400.286, 52803.706 24/03/03,03:47:33,10,10,1, 11.9,1,1, 3.060, 10516.170, 400.302, 52803.666 24/03/03,03:47:33,11,10,1, 11.9,1,1, 3.060, 10516.149, 400.323, 52803.697 24/03/03,03:47:33,12,10,1, 11.9,1,1, 3.060, 10516.145, 400.319, 52803.672 24/03/03,03:47:33,13,10,1, 11.9,1,1, 3.060, 10516.139, 400.290, 52803.678 24/03/03,03:47:33,14,10,1, 11.9,1,1, 3.060, 10516.149, 400.296, 52803.661 24/03/03,03:47:33,15,10,1, 11.9,1,1, 3.060, 10516.132, 400.283, 52803.640 24/03/03,03:47:33,16,10,1, 11.9,1,1, 3.060, 10516.142, 400.309, 52803.681 24/03/03,03:47:33,17,10,1, 11.9,1,1, 3.060, 10516.160, 400.271, 52803.634 24/03/03,03:47:33,18,10,1, 11.9,1,1, 3.060, 10516.126, 400.309, 52803.705 24/03/03,03:47:33,19,10,1, 11.9,1,1, 3.060, 10516.161, 400.291, 52803.670 24/03/03,03:47:34,00,10,1, 12.0,1,1, 3.062, 10516.154, 400.291, 52803.670 24/03/03,03:47:34,01,10,1, 12.0,1,1, 3.062, 10516.151, 400.298, 52803.723 24/03/03,03:47:34,02,10,1, 12.0,1,1, 3.062, 10516.163, 400.308, 52803.720 24/03/03,03:47:34,03,10,1, 12.0,1,1, 3.062, 10516.159, 400.292, 52803.694 24/03/03,03:47:34,04,10,1, 12.0,1,1, 3.062, 10516.150, 400.309, 52803.710 24/03/03,03:47:34,05,10,1, 12.0,1,1, 3.062, 10516.168, 400.305, 52803.620 24/03/03,03:47:34,06,10,1, 12.0,1,1, 3.062, 10516.154, 400.303, 52803.688 24/03/03,03:47:34,07,10,1, 12.0,1,1, 3.062, 10516.159, 400.295, 52803.637 24/03/03,03:47:34,08,10,1, 12.0,1,1, 3.062, 10516.174, 400.310, 52803.663 24/03/03,03:47:34,09,10,1, 12.0,1,1, 3.062, 10516.164, 400.315, 52803.701 24/03/03,03:47:34,10,10,1, 12.0,1,1, 3.062, 10516.168, 400.304, 52803.628 24/03/03,03:47:34,11,10,1, 12.0,1,1, 3.062, 10516.184, 400.300, 52803.649 24/03/03,03:47:34,12,10,1, 12.0,1,1, 3.062, 10516.171, 400.289, 52803.658 24/03/03,03:47:34,13,10,1, 12.0,1,1, 3.062, 10516.187, 400.306, 52803.689 24/03/03,03:47:34,14,10,1, 12.0,1,1, 3.062, 10516.186, 400.304, 52803.695 24/03/03,03:47:34,15,10,1, 12.0,1,1, 3.062, 10516.182, 400.312, 52803.626 24/03/03,03:47:34,16,10,1, 12.0,1,1, 3.062, 10516.169, 400.314, 52803.637 24/03/03,03:47:34,17,10,1, 12.0,1,1, 3.062, 10516.186, 400.309, 52803.618 24/03/03,03:47:34,18,10,1, 12.0,1,1, 3.062, 10516.172, 400.300, 52803.684 24/03/03,03:47:34,19,10,1, 12.0,1,1, 3.062, 10516.176, 400.306, 52803.677 24/03/03,03:47:35,00,10,1, 11.9,1,1, 3.063, 10516.170, 400.306, 52803.677 24/03/03,03:47:35,01,10,1, 11.9,1,1, 3.063, 10516.183, 400.318, 52803.711 24/03/03,03:47:35,02,10,1, 11.9,1,1, 3.063, 10516.171, 400.316, 52803.707 24/03/03,03:47:35,03,10,1, 11.9,1,1, 3.063, 10516.181, 400.297, 52803.682 24/03/03,03:47:35,04,10,1, 11.9,1,1, 3.063, 10516.184, 400.304, 52803.625 24/03/03,03:47:35,05,10,1, 11.9,1,1, 3.063, 10516.167, 400.318, 52803.685 24/03/03,03:47:35,06,10,1, 11.9,1,1, 3.063, 10516.159, 400.318, 52803.699 24/03/03,03:47:35,07,10,1, 11.9,1,1, 3.063, 10516.191, 400.325, 52803.714 24/03/03,03:47:35,08,10,1, 11.9,1,1, 3.063, 10516.185, 400.322, 52803.717 24/03/03,03:47:35,09,10,1, 11.9,1,1, 3.063, 10516.158, 400.346, 52803.656 24/03/03,03:47:35,10,10,1, 11.9,1,1, 3.063, 10516.211, 400.312, 52803.611 24/03/03,03:47:35,11,10,1, 11.9,1,1, 3.063, 10516.172, 400.322, 52803.660 24/03/03,03:47:35,12,10,1, 11.9,1,1, 3.063, 10516.207, 400.320, 52803.656 24/03/03,03:47:35,13,10,1, 11.9,1,1, 3.063, 10516.186, 400.328, 52803.621 24/03/03,03:47:35,14,10,1, 11.9,1,1, 3.063, 10516.211, 400.331, 52803.681 24/03/03,03:47:35,15,10,1, 11.9,1,1, 3.063, 10516.196, 400.318, 52803.652 24/03/03,03:47:35,16,10,1, 11.9,1,1, 3.063, 10516.175, 400.307, 52803.738 24/03/03,03:47:35,17,10,1, 11.9,1,1, 3.063, 10516.172, 400.316, 52803.657 24/03/03,03:47:35,18,10,1, 11.9,1,1, 3.063, 10516.197, 400.321, 52803.667 24/03/03,03:47:35,19,10,1, 11.9,1,1, 3.063, 10516.198, 400.313, 52803.683 24/03/03,03:47:36,00,10,1, 11.8,1,1, 3.060, 10516.195, 400.313, 52803.683 24/03/03,03:47:36,01,10,1, 11.8,1,1, 3.060, 10516.184, 400.324, 52803.697 24/03/03,03:47:36,02,10,1, 11.8,1,1, 3.060, 10516.177, 400.337, 52803.669 24/03/03,03:47:36,03,10,1, 11.8,1,1, 3.060, 10516.210, 400.328, 52803.703 24/03/03,03:47:36,04,10,1, 11.8,1,1, 3.060, 10516.199, 400.324, 52803.679 24/03/03,03:47:36,05,10,1, 11.8,1,1, 3.060, 10516.215, 400.312, 52803.656 24/03/03,03:47:36,06,10,1, 11.8,1,1, 3.060, 10516.206, 400.320, 52803.694 24/03/03,03:47:36,07,10,1, 11.8,1,1, 3.060, 10516.202, 400.317, 52803.710 24/03/03,03:47:36,08,10,1, 11.8,1,1, 3.060, 10516.207, 400.316, 52803.698 24/03/03,03:47:36,09,10,1, 11.8,1,1, 3.060, 10516.176, 400.307, 52803.725 24/03/03,03:47:36,10,10,1, 11.8,1,1, 3.060, 10516.189, 400.318, 52803.710 24/03/03,03:47:36,11,10,1, 11.8,1,1, 3.060, 10516.198, 400.328, 52803.725 24/03/03,03:47:36,12,10,1, 11.8,1,1, 3.060, 10516.189, 400.317, 52803.709 24/03/03,03:47:36,13,10,1, 11.8,1,1, 3.060, 10516.203, 400.320, 52803.697 24/03/03,03:47:36,14,10,1, 11.8,1,1, 3.060, 10516.186, 400.330, 52803.659 24/03/03,03:47:36,15,10,1, 11.8,1,1, 3.060, 10516.190, 400.335, 52803.717 24/03/03,03:47:36,16,10,1, 11.8,1,1, 3.060, 10516.208, 400.314, 52803.711 24/03/03,03:47:36,17,10,1, 11.8,1,1, 3.060, 10516.216, 400.311, 52803.636 24/03/03,03:47:36,18,10,1, 11.8,1,1, 3.060, 10516.216, 400.328, 52803.673 24/03/03,03:47:36,19,10,1, 11.8,1,1, 3.060, 10516.186, 400.332, 52803.635 24/03/03,03:47:37,00,09,1, 11.9,1,1, 3.061, 10516.179, 400.332, 52803.635 24/03/03,03:47:37,01,09,1, 11.9,1,1, 3.061, 10516.210, 400.325, 52803.693 24/03/03,03:47:37,02,09,1, 11.9,1,1, 3.061, 10516.204, 400.322, 52803.707 24/03/03,03:47:37,03,09,1, 11.9,1,1, 3.061, 10516.201, 400.314, 52803.703 24/03/03,03:47:37,04,09,1, 11.9,1,1, 3.061, 10516.208, 400.328, 52803.720 24/03/03,03:47:37,05,09,1, 11.9,1,1, 3.061, 10516.205, 400.319, 52803.686 24/03/03,03:47:37,06,09,1, 11.9,1,1, 3.061, 10516.236, 400.324, 52803.617 24/03/03,03:47:37,07,09,1, 11.9,1,1, 3.061, 10516.221, 400.330, 52803.671 24/03/03,03:47:37,08,09,1, 11.9,1,1, 3.061, 10516.231, 400.343, 52803.680 24/03/03,03:47:37,09,09,1, 11.9,1,1, 3.061, 10516.229, 400.327, 52803.769 24/03/03,03:47:37,10,09,1, 11.9,1,1, 3.061, 10516.212, 400.321, 52803.668 24/03/03,03:47:37,11,09,1, 11.9,1,1, 3.061, 10516.198, 400.343, 52803.671 24/03/03,03:47:37,12,09,1, 11.9,1,1, 3.061, 10516.247, 400.358, 52803.753 24/03/03,03:47:37,13,09,1, 11.9,1,1, 3.061, 10516.240, 400.327, 52803.761 24/03/03,03:47:37,14,09,1, 11.9,1,1, 3.061, 10516.242, 400.337, 52803.676 24/03/03,03:47:37,15,09,1, 11.9,1,1, 3.061, 10516.214, 400.334, 52803.740 24/03/03,03:47:37,16,09,1, 11.9,1,1, 3.061, 10516.227, 400.343, 52803.697 24/03/03,03:47:37,17,09,1, 11.9,1,1, 3.061, 10516.234, 400.333, 52803.629 24/03/03,03:47:37,18,09,1, 11.9,1,1, 3.061, 10516.241, 400.319, 52803.704 24/03/03,03:47:37,19,09,1, 11.9,1,1, 3.061, 10516.222, 400.352, 52803.704 24/03/03,03:47:38,00,10,1, 11.8,1,1, 3.062, 10516.220, 400.352, 52803.704 24/03/03,03:47:38,01,10,1, 11.8,1,1, 3.062, 10516.219, 400.341, 52803.664 24/03/03,03:47:38,02,10,1, 11.8,1,1, 3.062, 10516.238, 400.334, 52803.700 24/03/03,03:47:38,03,10,1, 11.8,1,1, 3.062, 10516.237, 400.326, 52803.734 24/03/03,03:47:38,04,10,1, 11.8,1,1, 3.062, 10516.251, 400.338, 52803.728 24/03/03,03:47:38,05,10,1, 11.8,1,1, 3.062, 10516.237, 400.352, 52803.788 24/03/03,03:47:38,06,10,1, 11.8,1,1, 3.062, 10516.232, 400.351, 52803.748 24/03/03,03:47:38,07,10,1, 11.8,1,1, 3.062, 10516.236, 400.333, 52803.736 24/03/03,03:47:38,08,10,1, 11.8,1,1, 3.062, 10516.243, 400.335, 52803.737 24/03/03,03:47:38,09,10,1, 11.8,1,1, 3.062, 10516.226, 400.339, 52803.716 24/03/03,03:47:38,10,10,1, 11.8,1,1, 3.062, 10516.219, 400.340, 52803.769 24/03/03,03:47:38,11,10,1, 11.8,1,1, 3.062, 10516.235, 400.349, 52803.741 24/03/03,03:47:38,12,10,1, 11.8,1,1, 3.062, 10516.225, 400.374, 52803.739 24/03/03,03:47:38,13,10,1, 11.8,1,1, 3.062, 10516.230, 400.366, 52803.748 24/03/03,03:47:38,14,10,1, 11.8,1,1, 3.062, 10516.227, 400.337, 52803.736 24/03/03,03:47:38,15,10,1, 11.8,1,1, 3.062, 10516.238, 400.333, 52803.730 24/03/03,03:47:38,16,10,1, 11.8,1,1, 3.062, 10516.238, 400.327, 52803.738 24/03/03,03:47:38,17,10,1, 11.8,1,1, 3.062, 10516.251, 400.350, 52803.698 24/03/03,03:47:38,18,10,1, 11.8,1,1, 3.062, 10516.265, 400.334, 52803.737 24/03/03,03:47:38,19,10,1, 11.8,1,1, 3.062, 10516.256, 400.353, 52803.756 24/03/03,03:47:39,00,10,1, 11.8,1,1, 3.061, 10516.254, 400.353, 52803.756 24/03/03,03:47:39,01,10,1, 11.8,1,1, 3.061, 10516.242, 400.337, 52803.773 24/03/03,03:47:39,02,10,1, 11.8,1,1, 3.061, 10516.273, 400.325, 52803.748 24/03/03,03:47:39,03,10,1, 11.8,1,1, 3.061, 10516.244, 400.344, 52803.771 24/03/03,03:47:39,04,10,1, 11.8,1,1, 3.061, 10516.277, 400.326, 52803.819 24/03/03,03:47:39,05,10,1, 11.8,1,1, 3.061, 10516.242, 400.340, 52803.717 24/03/03,03:47:39,06,10,1, 11.8,1,1, 3.061, 10516.245, 400.315, 52803.695 24/03/03,03:47:39,07,10,1, 11.8,1,1, 3.061, 10516.245, 400.321, 52803.704 24/03/03,03:47:39,08,10,1, 11.8,1,1, 3.061, 10516.256, 400.338, 52803.768 24/03/03,03:47:39,09,10,1, 11.8,1,1, 3.061, 10516.233, 400.353, 52803.770 24/03/03,03:47:39,10,10,1, 11.8,1,1, 3.061, 10516.262, 400.340, 52803.740 24/03/03,03:47:39,11,10,1, 11.8,1,1, 3.061, 10516.249, 400.337, 52803.763 24/03/03,03:47:39,12,10,1, 11.8,1,1, 3.061, 10516.253, 400.343, 52803.764 24/03/03,03:47:39,13,10,1, 11.8,1,1, 3.061, 10516.270, 400.318, 52803.716 24/03/03,03:47:39,14,10,1, 11.8,1,1, 3.061, 10516.270, 400.338, 52803.706 24/03/03,03:47:39,15,10,1, 11.8,1,1, 3.061, 10516.254, 400.337, 52803.731 24/03/03,03:47:39,16,10,1, 11.8,1,1, 3.061, 10516.264, 400.336, 52803.749 24/03/03,03:47:39,17,10,1, 11.8,1,1, 3.061, 10516.274, 400.330, 52803.794 24/03/03,03:47:39,18,10,1, 11.8,1,1, 3.061, 10516.262, 400.325, 52803.758 24/03/03,03:47:39,19,10,1, 11.8,1,1, 3.061, 10516.258, 400.326, 52803.742 24/03/03,03:47:40,00,10,1, 11.9,1,1, 3.059, 10516.254, 400.326, 52803.742 24/03/03,03:47:40,01,10,1, 11.9,1,1, 3.059, 10516.273, 400.351, 52803.774 24/03/03,03:47:40,02,10,1, 11.9,1,1, 3.059, 10516.281, 400.342, 52803.732 24/03/03,03:47:40,03,10,1, 11.9,1,1, 3.059, 10516.267, 400.343, 52803.758 24/03/03,03:47:40,04,10,1, 11.9,1,1, 3.059, 10516.278, 400.379, 52803.746 24/03/03,03:47:40,05,10,1, 11.9,1,1, 3.059, 10516.264, 400.333, 52803.817 24/03/03,03:47:40,06,10,1, 11.9,1,1, 3.059, 10516.253, 400.315, 52803.699 24/03/03,03:47:40,07,10,1, 11.9,1,1, 3.059, 10516.247, 400.351, 52803.748 24/03/03,03:47:40,08,10,1, 11.9,1,1, 3.059, 10516.291, 400.337, 52803.704 24/03/03,03:47:40,09,10,1, 11.9,1,1, 3.059, 10516.279, 400.309, 52803.723 24/03/03,03:47:40,10,10,1, 11.9,1,1, 3.059, 10516.268, 400.351, 52803.814 24/03/03,03:47:40,11,10,1, 11.9,1,1, 3.059, 10516.242, 400.334, 52803.696 24/03/03,03:47:40,12,10,1, 11.9,1,1, 3.059, 10516.263, 400.364, 52803.803 24/03/03,03:47:40,13,10,1, 11.9,1,1, 3.059, 10516.255, 400.334, 52803.706 24/03/03,03:47:40,14,10,1, 11.9,1,1, 3.059, 10516.279, 400.349, 52803.781 24/03/03,03:47:40,15,10,1, 11.9,1,1, 3.059, 10516.289, 400.347, 52803.764 24/03/03,03:47:40,16,10,1, 11.9,1,1, 3.059, 10516.274, 400.362, 52803.760 24/03/03,03:47:40,17,10,1, 11.9,1,1, 3.059, 10516.301, 400.363, 52803.909 24/03/03,03:47:40,18,10,1, 11.9,1,1, 3.059, 10516.323, 400.356, 52803.710 24/03/03,03:47:40,19,10,1, 11.9,1,1, 3.059, 10516.297, 400.338, 52803.702 24/03/03,03:47:41,00,10,1, 11.9,1,1, 3.062, 10516.295, 400.338, 52803.702 24/03/03,03:47:41,01,10,1, 11.9,1,1, 3.062, 10516.307, 400.365, 52803.808 24/03/03,03:47:41,02,10,1, 11.9,1,1, 3.062, 10516.287, 400.359, 52803.822 24/03/03,03:47:41,03,10,1, 11.9,1,1, 3.062, 10516.292, 400.346, 52803.816 24/03/03,03:47:41,04,10,1, 11.9,1,1, 3.062, 10516.306, 400.329, 52803.692 24/03/03,03:47:41,05,10,1, 11.9,1,1, 3.062, 10516.296, 400.351, 52803.732 24/03/03,03:47:41,06,10,1, 11.9,1,1, 3.062, 10516.304, 400.351, 52803.784 24/03/03,03:47:41,07,10,1, 11.9,1,1, 3.062, 10516.302, 400.341, 52803.831 24/03/03,03:47:41,08,10,1, 11.9,1,1, 3.062, 10516.321, 400.351, 52803.757 24/03/03,03:47:41,09,10,1, 11.9,1,1, 3.062, 10516.335, 400.337, 52803.821 24/03/03,03:47:41,10,10,1, 11.9,1,1, 3.062, 10516.299, 400.333, 52803.805 24/03/03,03:47:41,11,10,1, 11.9,1,1, 3.062, 10516.290, 400.333, 52803.728 24/03/03,03:47:41,12,10,1, 11.9,1,1, 3.062, 10516.314, 400.308, 52803.731 24/03/03,03:47:41,13,10,1, 11.9,1,1, 3.062, 10516.290, 400.338, 52803.736 24/03/03,03:47:41,14,10,1, 11.9,1,1, 3.062, 10516.279, 400.331, 52803.753 24/03/03,03:47:41,15,10,1, 11.9,1,1, 3.062, 10516.294, 400.348, 52803.783 24/03/03,03:47:41,16,10,1, 11.9,1,1, 3.062, 10516.313, 400.363, 52803.788 24/03/03,03:47:41,17,10,1, 11.9,1,1, 3.062, 10516.329, 400.353, 52803.773 24/03/03,03:47:41,18,10,1, 11.9,1,1, 3.062, 10516.296, 400.329, 52803.736 24/03/03,03:47:41,19,10,1, 11.9,1,1, 3.062, 10516.309, 400.328, 52803.760 24/03/03,03:47:42,00,10,1, 11.9,1,1, 3.060, 10516.304, 400.328, 52803.760 24/03/03,03:47:42,01,10,1, 11.9,1,1, 3.060, 10516.296, 400.336, 52803.754 24/03/03,03:47:42,02,10,1, 11.9,1,1, 3.060, 10516.324, 400.360, 52803.758 24/03/03,03:47:42,03,10,1, 11.9,1,1, 3.060, 10516.304, 400.330, 52803.731 24/03/03,03:47:42,04,10,1, 11.9,1,1, 3.060, 10516.288, 400.338, 52803.804 24/03/03,03:47:42,05,10,1, 11.9,1,1, 3.060, 10516.340, 400.354, 52803.780 24/03/03,03:47:42,06,10,1, 11.9,1,1, 3.060, 10516.301, 400.332, 52803.772 24/03/03,03:47:42,07,10,1, 11.9,1,1, 3.060, 10516.316, 400.356, 52803.792 24/03/03,03:47:42,08,10,1, 11.9,1,1, 3.060, 10516.318, 400.361, 52803.756 24/03/03,03:47:42,09,10,1, 11.9,1,1, 3.060, 10516.322, 400.368, 52803.781 24/03/03,03:47:42,10,10,1, 11.9,1,1, 3.060, 10516.313, 400.379, 52803.776 24/03/03,03:47:42,11,10,1, 11.9,1,1, 3.060, 10516.317, 400.360, 52803.799 24/03/03,03:47:42,12,10,1, 11.9,1,1, 3.060, 10516.336, 400.367, 52803.805 24/03/03,03:47:42,13,10,1, 11.9,1,1, 3.060, 10516.340, 400.344, 52803.789 24/03/03,03:47:42,14,10,1, 11.9,1,1, 3.060, 10516.352, 400.331, 52803.828 24/03/03,03:47:42,15,10,1, 11.9,1,1, 3.060, 10516.338, 400.337, 52803.777 24/03/03,03:47:42,16,10,1, 11.9,1,1, 3.060, 10516.308, 400.336, 52803.713 24/03/03,03:47:42,17,10,1, 11.9,1,1, 3.060, 10516.330, 400.362, 52803.805 24/03/03,03:47:42,18,10,1, 11.9,1,1, 3.060, 10516.354, 400.335, 52803.781 24/03/03,03:47:42,19,10,1, 11.9,1,1, 3.060, 10516.345, 400.356, 52803.801 24/03/03,03:47:43,00,10,1, 11.9,1,1, 3.060, 10516.337, 400.356, 52803.801 24/03/03,03:47:43,01,10,1, 11.9,1,1, 3.060, 10516.335, 400.358, 52803.769 24/03/03,03:47:43,02,10,1, 11.9,1,1, 3.060, 10516.336, 400.340, 52803.811 24/03/03,03:47:43,03,10,1, 11.9,1,1, 3.060, 10516.326, 400.358, 52803.809 24/03/03,03:47:43,04,10,1, 11.9,1,1, 3.060, 10516.351, 400.348, 52803.779 24/03/03,03:47:43,05,10,1, 11.9,1,1, 3.060, 10516.345, 400.372, 52803.784 24/03/03,03:47:43,06,10,1, 11.9,1,1, 3.060, 10516.326, 400.367, 52803.745 24/03/03,03:47:43,07,10,1, 11.9,1,1, 3.060, 10516.349, 400.343, 52803.774 24/03/03,03:47:43,08,10,1, 11.9,1,1, 3.060, 10516.336, 400.369, 52803.769 24/03/03,03:47:43,09,10,1, 11.9,1,1, 3.060, 10516.330, 400.348, 52803.826 24/03/03,03:47:43,10,10,1, 11.9,1,1, 3.060, 10516.348, 400.365, 52803.817 24/03/03,03:47:43,11,10,1, 11.9,1,1, 3.060, 10516.344, 400.371, 52803.825 24/03/03,03:47:43,12,10,1, 11.9,1,1, 3.060, 10516.362, 400.365, 52803.824 24/03/03,03:47:43,13,10,1, 11.9,1,1, 3.060, 10516.344, 400.370, 52803.802 24/03/03,03:47:43,14,10,1, 11.9,1,1, 3.060, 10516.343, 400.360, 52803.766 24/03/03,03:47:43,15,10,1, 11.9,1,1, 3.060, 10516.362, 400.336, 52803.679 24/03/03,03:47:43,16,10,1, 11.9,1,1, 3.060, 10516.360, 400.349, 52803.741 24/03/03,03:47:43,17,10,1, 11.9,1,1, 3.060, 10516.336, 400.336, 52803.827 24/03/03,03:47:43,18,10,1, 11.9,1,1, 3.060, 10516.351, 400.348, 52803.814 24/03/03,03:47:43,19,10,1, 11.9,1,1, 3.060, 10516.356, 400.342, 52803.804 24/03/03,03:47:44,00,11,1, 11.9,1,1, 3.062, 10516.354, 400.342, 52803.804 24/03/03,03:47:44,01,11,1, 11.9,1,1, 3.062, 10516.360, 400.372, 52803.796 24/03/03,03:47:44,02,11,1, 11.9,1,1, 3.062, 10516.363, 400.361, 52803.810 24/03/03,03:47:44,03,11,1, 11.9,1,1, 3.062, 10516.359, 400.374, 52803.818 24/03/03,03:47:44,04,11,1, 11.9,1,1, 3.062, 10516.380, 400.368, 52803.791 24/03/03,03:47:44,05,11,1, 11.9,1,1, 3.062, 10516.360, 400.369, 52803.837 24/03/03,03:47:44,06,11,1, 11.9,1,1, 3.062, 10516.351, 400.382, 52803.818 24/03/03,03:47:44,07,11,1, 11.9,1,1, 3.062, 10516.359, 400.377, 52803.796 24/03/03,03:47:44,08,11,1, 11.9,1,1, 3.062, 10516.355, 400.378, 52803.842 24/03/03,03:47:44,09,11,1, 11.9,1,1, 3.062, 10516.361, 400.378, 52803.786 24/03/03,03:47:44,10,11,1, 11.9,1,1, 3.062, 10516.385, 400.370, 52803.827 24/03/03,03:47:44,11,11,1, 11.9,1,1, 3.062, 10516.378, 400.395, 52803.856 24/03/03,03:47:44,12,11,1, 11.9,1,1, 3.062, 10516.375, 400.374, 52803.813 24/03/03,03:47:44,13,11,1, 11.9,1,1, 3.062, 10516.365, 400.385, 52803.849 24/03/03,03:47:44,14,11,1, 11.9,1,1, 3.062, 10516.373, 400.385, 52803.849 24/03/03,03:47:44,15,11,1, 11.9,1,1, 3.062, 10516.381, 400.389, 52803.860 24/03/03,03:47:44,16,11,1, 11.9,1,1, 3.062, 10516.380, 400.395, 52803.846 24/03/03,03:47:44,17,11,1, 11.9,1,1, 3.062, 10516.384, 400.402, 52803.824 24/03/03,03:47:44,18,11,1, 11.9,1,1, 3.062, 10516.384, 400.392, 52803.844 24/03/03,03:47:44,19,11,1, 11.9,1,1, 3.062, 10516.371, 400.385, 52803.821 24/03/03,03:47:45,00,11,1, 11.8,1,1, 3.065, 10516.371, 400.385, 52803.821 24/03/03,03:47:45,01,11,1, 11.8,1,1, 3.065, 10516.378, 400.373, 52803.763 24/03/03,03:47:45,02,11,1, 11.8,1,1, 3.065, 10516.379, 400.384, 52803.794 24/03/03,03:47:45,03,11,1, 11.8,1,1, 3.065, 10516.423, 400.411, 52803.833 24/03/03,03:47:45,04,11,1, 11.8,1,1, 3.065, 10516.416, 400.388, 52803.923 24/03/03,03:47:45,05,11,1, 11.8,1,1, 3.065, 10516.389, 400.394, 52803.878 24/03/03,03:47:45,06,11,1, 11.8,1,1, 3.065, 10516.391, 400.390, 52803.889 24/03/03,03:47:45,07,11,1, 11.8,1,1, 3.065, 10516.364, 400.370, 52803.838 24/03/03,03:47:45,08,11,1, 11.8,1,1, 3.065, 10516.376, 400.385, 52803.796 24/03/03,03:47:45,09,11,1, 11.8,1,1, 3.065, 10516.392, 400.399, 52803.794 24/03/03,03:47:45,10,11,1, 11.8,1,1, 3.065, 10516.397, 400.410, 52803.851 24/03/03,03:47:45,11,11,1, 11.8,1,1, 3.065, 10516.377, 400.391, 52803.879 24/03/03,03:47:45,12,11,1, 11.8,1,1, 3.065, 10516.391, 400.368, 52803.906 24/03/03,03:47:45,13,11,1, 11.8,1,1, 3.065, 10516.403, 400.347, 52803.847 24/03/03,03:47:45,14,11,1, 11.8,1,1, 3.065, 10516.405, 400.393, 52803.855 24/03/03,03:47:45,15,11,1, 11.8,1,1, 3.065, 10516.390, 400.361, 52803.904 24/03/03,03:47:45,16,11,1, 11.8,1,1, 3.065, 10516.402, 400.394, 52803.937 24/03/03,03:47:45,17,11,1, 11.8,1,1, 3.065, 10516.410, 400.390, 52803.882 24/03/03,03:47:45,18,11,1, 11.8,1,1, 3.065, 10516.401, 400.403, 52803.855 24/03/03,03:47:45,19,11,1, 11.8,1,1, 3.065, 10516.409, 400.393, 52803.900 24/03/03,03:47:46,00,11,1, 11.9,1,1, 3.062, 10516.404, 400.393, 52803.900 24/03/03,03:47:46,01,11,1, 11.9,1,1, 3.062, 10516.391, 400.397, 52803.910 24/03/03,03:47:46,02,11,1, 11.9,1,1, 3.062, 10516.406, 400.428, 52803.883 24/03/03,03:47:46,03,11,1, 11.9,1,1, 3.062, 10516.381, 400.369, 52803.864 24/03/03,03:47:46,04,11,1, 11.9,1,1, 3.062, 10516.401, 400.423, 52803.883 24/03/03,03:47:46,05,11,1, 11.9,1,1, 3.062, 10516.404, 400.395, 52803.890 24/03/03,03:47:46,06,11,1, 11.9,1,1, 3.062, 10516.421, 400.399, 52803.849 24/03/03,03:47:46,07,11,1, 11.9,1,1, 3.062, 10516.406, 400.385, 52803.841 24/03/03,03:47:46,08,11,1, 11.9,1,1, 3.062, 10516.417, 400.405, 52803.836 24/03/03,03:47:46,09,11,1, 11.9,1,1, 3.062, 10516.424, 400.399, 52803.931 24/03/03,03:47:46,10,11,1, 11.9,1,1, 3.062, 10516.428, 400.420, 52803.891 24/03/03,03:47:46,11,11,1, 11.9,1,1, 3.062, 10516.430, 400.391, 52803.850 24/03/03,03:47:46,12,11,1, 11.9,1,1, 3.062, 10516.428, 400.399, 52803.864 24/03/03,03:47:46,13,11,1, 11.9,1,1, 3.062, 10516.415, 400.399, 52803.867 24/03/03,03:47:46,14,11,1, 11.9,1,1, 3.062, 10516.417, 400.395, 52803.904 24/03/03,03:47:46,15,11,1, 11.9,1,1, 3.062, 10516.431, 400.415, 52803.906 24/03/03,03:47:46,16,11,1, 11.9,1,1, 3.062, 10516.420, 400.421, 52803.881 24/03/03,03:47:46,17,11,1, 11.9,1,1, 3.062, 10516.419, 400.418, 52803.910 24/03/03,03:47:46,18,11,1, 11.9,1,1, 3.062, 10516.428, 400.413, 52803.878 24/03/03,03:47:46,19,11,1, 11.9,1,1, 3.062, 10516.436, 400.404, 52803.859 24/03/03,03:47:47,00,11,1, 11.9,1,1, 3.059, 10516.429, 400.404, 52803.859 24/03/03,03:47:47,01,11,1, 11.9,1,1, 3.059, 10516.442, 400.404, 52803.898 24/03/03,03:47:47,02,11,1, 11.9,1,1, 3.059, 10516.468, 400.416, 52803.916 24/03/03,03:47:47,03,11,1, 11.9,1,1, 3.059, 10516.426, 400.391, 52803.892 24/03/03,03:47:47,04,11,1, 11.9,1,1, 3.059, 10516.475, 400.421, 52803.933 24/03/03,03:47:47,05,11,1, 11.9,1,1, 3.059, 10516.450, 400.394, 52803.942 24/03/03,03:47:47,06,11,1, 11.9,1,1, 3.059, 10516.437, 400.409, 52803.907 24/03/03,03:47:47,07,11,1, 11.9,1,1, 3.059, 10516.442, 400.385, 52803.871 24/03/03,03:47:47,08,11,1, 11.9,1,1, 3.059, 10516.445, 400.372, 52803.859 24/03/03,03:47:47,09,11,1, 11.9,1,1, 3.059, 10516.444, 400.410, 52803.886 24/03/03,03:47:47,10,11,1, 11.9,1,1, 3.059, 10516.444, 400.398, 52803.896 24/03/03,03:47:47,11,11,1, 11.9,1,1, 3.059, 10516.459, 400.396, 52803.921 24/03/03,03:47:47,12,11,1, 11.9,1,1, 3.059, 10516.442, 400.391, 52803.894 24/03/03,03:47:47,13,11,1, 11.9,1,1, 3.059, 10516.463, 400.403, 52803.933 24/03/03,03:47:47,14,11,1, 11.9,1,1, 3.059, 10516.439, 400.407, 52803.913 24/03/03,03:47:47,15,11,1, 11.9,1,1, 3.059, 10516.433, 400.418, 52803.940 24/03/03,03:47:47,16,11,1, 11.9,1,1, 3.059, 10516.460, 400.421, 52803.925 24/03/03,03:47:47,17,11,1, 11.9,1,1, 3.059, 10516.456, 400.457, 52803.923 24/03/03,03:47:47,18,11,1, 11.9,1,1, 3.059, 10516.443, 400.436, 52803.914 24/03/03,03:47:47,19,11,1, 11.9,1,1, 3.059, 10516.478, 400.449, 52803.899 24/03/03,03:47:48,00,11,1, 11.9,1,1, 3.060, 10516.471, 400.449, 52803.899 24/03/03,03:47:48,01,11,1, 11.9,1,1, 3.060, 10516.459, 400.402, 52803.877 24/03/03,03:47:48,02,11,1, 11.9,1,1, 3.060, 10516.479, 400.421, 52803.902 24/03/03,03:47:48,03,11,1, 11.9,1,1, 3.060, 10516.461, 400.402, 52803.895 24/03/03,03:47:48,04,11,1, 11.9,1,1, 3.060, 10516.445, 400.402, 52803.912 24/03/03,03:47:48,05,11,1, 11.9,1,1, 3.060, 10516.466, 400.413, 52803.959 24/03/03,03:47:48,06,11,1, 11.9,1,1, 3.060, 10516.453, 400.424, 52803.882 24/03/03,03:47:48,07,11,1, 11.9,1,1, 3.060, 10516.441, 400.423, 52803.915 24/03/03,03:47:48,08,11,1, 11.9,1,1, 3.060, 10516.461, 400.449, 52803.911 24/03/03,03:47:48,09,11,1, 11.9,1,1, 3.060, 10516.475, 400.425, 52803.895 24/03/03,03:47:48,10,11,1, 11.9,1,1, 3.060, 10516.480, 400.431, 52803.914 24/03/03,03:47:48,11,11,1, 11.9,1,1, 3.060, 10516.480, 400.431, 52803.922 24/03/03,03:47:48,12,11,1, 11.9,1,1, 3.060, 10516.498, 400.434, 52803.938 24/03/03,03:47:48,13,11,1, 11.9,1,1, 3.060, 10516.476, 400.444, 52803.930 24/03/03,03:47:48,14,11,1, 11.9,1,1, 3.060, 10516.468, 400.444, 52803.966 24/03/03,03:47:48,15,11,1, 11.9,1,1, 3.060, 10516.477, 400.427, 52803.955 24/03/03,03:47:48,16,11,1, 11.9,1,1, 3.060, 10516.480, 400.456, 52803.921 24/03/03,03:47:48,17,11,1, 11.9,1,1, 3.060, 10516.490, 400.461, 52803.937 24/03/03,03:47:48,18,11,1, 11.9,1,1, 3.060, 10516.496, 400.434, 52803.925 24/03/03,03:47:48,19,11,1, 11.9,1,1, 3.060, 10516.465, 400.428, 52803.968 24/03/03,03:47:49,00,11,1, 11.9,1,1, 3.059, 10516.462, 400.428, 52803.968 24/03/03,03:47:49,01,11,1, 11.9,1,1, 3.059, 10516.498, 400.455, 52803.929 24/03/03,03:47:49,02,11,1, 11.9,1,1, 3.059, 10516.479, 400.444, 52803.924 24/03/03,03:47:49,03,11,1, 11.9,1,1, 3.059, 10516.486, 400.453, 52803.985 24/03/03,03:47:49,04,11,1, 11.9,1,1, 3.059, 10516.480, 400.428, 52803.951 24/03/03,03:47:49,05,11,1, 11.9,1,1, 3.059, 10516.470, 400.446, 52803.943 24/03/03,03:47:49,06,11,1, 11.9,1,1, 3.059, 10516.532, 400.413, 52803.714 24/03/03,03:47:49,07,11,1, 11.9,1,1, 3.059, 10516.504, 400.433, 52803.858 24/03/03,03:47:49,08,11,1, 11.9,1,1, 3.059, 10516.467, 400.444, 52803.946 24/03/03,03:47:49,09,11,1, 11.9,1,1, 3.059, 10516.482, 400.447, 52803.873 24/03/03,03:47:49,10,11,1, 11.9,1,1, 3.059, 10516.501, 400.429, 52803.958 24/03/03,03:47:49,11,11,1, 11.9,1,1, 3.059, 10516.487, 400.440, 52803.939 24/03/03,03:47:49,12,11,1, 11.9,1,1, 3.059, 10516.489, 400.472, 52803.993 24/03/03,03:47:49,13,11,1, 11.9,1,1, 3.059, 10516.487, 400.431, 52803.945 24/03/03,03:47:49,14,11,1, 11.9,1,1, 3.059, 10516.479, 400.445, 52804.000 24/03/03,03:47:49,15,11,1, 11.9,1,1, 3.059, 10516.488, 400.417, 52803.940 24/03/03,03:47:49,16,11,1, 11.9,1,1, 3.059, 10516.489, 400.425, 52803.943 24/03/03,03:47:49,17,11,1, 11.9,1,1, 3.059, 10516.475, 400.473, 52803.986 24/03/03,03:47:49,18,11,1, 11.9,1,1, 3.059, 10516.507, 400.456, 52803.947 24/03/03,03:47:49,19,11,1, 11.9,1,1, 3.059, 10516.504, 400.443, 52803.978 24/03/03,03:47:50,00,11,1, 11.8,1,1, 3.059, 10516.504, 400.443, 52803.978 24/03/03,03:47:50,01,11,1, 11.8,1,1, 3.059, 10516.506, 400.436, 52804.008 24/03/03,03:47:50,02,11,1, 11.8,1,1, 3.059, 10516.489, 400.437, 52803.914 24/03/03,03:47:50,03,11,1, 11.8,1,1, 3.059, 10516.495, 400.418, 52803.872 24/03/03,03:47:50,04,11,1, 11.8,1,1, 3.059, 10516.507, 400.447, 52803.939 24/03/03,03:47:50,05,11,1, 11.8,1,1, 3.059, 10516.530, 400.465, 52803.960 24/03/03,03:47:50,06,11,1, 11.8,1,1, 3.059, 10516.520, 400.430, 52804.004 24/03/03,03:47:50,07,11,1, 11.8,1,1, 3.059, 10516.482, 400.451, 52804.005 24/03/03,03:47:50,08,11,1, 11.8,1,1, 3.059, 10516.507, 400.449, 52804.013 24/03/03,03:47:50,09,11,1, 11.8,1,1, 3.059, 10516.509, 400.426, 52804.017 24/03/03,03:47:50,10,11,1, 11.8,1,1, 3.059, 10516.520, 400.440, 52804.030 24/03/03,03:47:50,11,11,1, 11.8,1,1, 3.059, 10516.507, 400.446, 52804.001 24/03/03,03:47:50,12,11,1, 11.8,1,1, 3.059, 10516.507, 400.438, 52803.959 24/03/03,03:47:50,13,11,1, 11.8,1,1, 3.059, 10516.483, 400.470, 52803.963 24/03/03,03:47:50,14,11,1, 11.8,1,1, 3.059, 10516.511, 400.460, 52803.989 24/03/03,03:47:50,15,11,1, 11.8,1,1, 3.059, 10516.527, 400.454, 52803.806 24/03/03,03:47:50,16,11,1, 11.8,1,1, 3.059, 10516.525, 400.454, 52803.900 24/03/03,03:47:50,17,11,1, 11.8,1,1, 3.059, 10516.489, 400.474, 52803.908 24/03/03,03:47:50,18,11,1, 11.8,1,1, 3.059, 10516.496, 400.465, 52803.968 24/03/03,03:47:50,19,11,1, 11.8,1,1, 3.059, 10516.533, 400.454, 52804.087 24/03/03,03:47:51,00,11,1, 11.9,1,1, 3.058, 10516.529, 400.454, 52804.087 24/03/03,03:47:51,01,11,1, 11.9,1,1, 3.058, 10516.489, 400.463, 52803.963 24/03/03,03:47:51,02,11,1, 11.9,1,1, 3.058, 10516.502, 400.458, 52803.961 24/03/03,03:47:51,03,11,1, 11.9,1,1, 3.058, 10516.503, 400.461, 52803.972 24/03/03,03:47:51,04,11,1, 11.9,1,1, 3.058, 10516.523, 400.469, 52803.956 24/03/03,03:47:51,05,11,1, 11.9,1,1, 3.058, 10516.498, 400.465, 52803.989 24/03/03,03:47:51,06,11,1, 11.9,1,1, 3.058, 10516.502, 400.444, 52803.940 24/03/03,03:47:51,07,11,1, 11.9,1,1, 3.058, 10516.510, 400.473, 52803.960 24/03/03,03:47:51,08,11,1, 11.9,1,1, 3.058, 10516.511, 400.483, 52803.978 24/03/03,03:47:51,09,11,1, 11.9,1,1, 3.058, 10516.527, 400.463, 52803.984 24/03/03,03:47:51,10,11,1, 11.9,1,1, 3.058, 10516.519, 400.461, 52803.965 24/03/03,03:47:51,11,11,1, 11.9,1,1, 3.058, 10516.522, 400.472, 52803.997 24/03/03,03:47:51,12,11,1, 11.9,1,1, 3.058, 10516.519, 400.447, 52803.987 24/03/03,03:47:51,13,11,1, 11.9,1,1, 3.058, 10516.503, 400.466, 52803.972 24/03/03,03:47:51,14,11,1, 11.9,1,1, 3.058, 10516.517, 400.460, 52803.977 24/03/03,03:47:51,15,11,1, 11.9,1,1, 3.058, 10516.522, 400.476, 52803.951 24/03/03,03:47:51,16,11,1, 11.9,1,1, 3.058, 10516.544, 400.454, 52803.982 24/03/03,03:47:51,17,11,1, 11.9,1,1, 3.058, 10516.525, 400.480, 52803.991 24/03/03,03:47:51,18,11,1, 11.9,1,1, 3.058, 10516.543, 400.483, 52803.975 24/03/03,03:47:51,19,11,1, 11.9,1,1, 3.058, 10516.543, 400.467, 52803.991 24/03/03,03:47:52,00,11,1, 11.8,1,1, 3.063, 10516.537, 400.467, 52803.991 24/03/03,03:47:52,01,11,1, 11.8,1,1, 3.063, 10516.536, 400.495, 52803.983 24/03/03,03:47:52,02,11,1, 11.8,1,1, 3.063, 10516.549, 400.476, 52803.946 24/03/03,03:47:52,03,11,1, 11.8,1,1, 3.063, 10516.518, 400.493, 52803.920 24/03/03,03:47:52,04,11,1, 11.8,1,1, 3.063, 10516.545, 400.489, 52803.953 24/03/03,03:47:52,05,11,1, 11.8,1,1, 3.063, 10516.528, 400.489, 52803.981 24/03/03,03:47:52,06,11,1, 11.8,1,1, 3.063, 10516.511, 400.481, 52803.965 24/03/03,03:47:52,07,11,1, 11.8,1,1, 3.063, 10516.527, 400.495, 52803.970 24/03/03,03:47:52,08,11,1, 11.8,1,1, 3.063, 10516.528, 400.482, 52803.979 24/03/03,03:47:52,09,11,1, 11.8,1,1, 3.063, 10516.549, 400.494, 52803.975 24/03/03,03:47:52,10,11,1, 11.8,1,1, 3.063, 10516.542, 400.489, 52803.959 24/03/03,03:47:52,11,11,1, 11.8,1,1, 3.063, 10516.542, 400.482, 52803.966 24/03/03,03:47:52,12,11,1, 11.8,1,1, 3.063, 10516.546, 400.488, 52803.986 24/03/03,03:47:52,13,11,1, 11.8,1,1, 3.063, 10516.528, 400.487, 52803.986 24/03/03,03:47:52,14,11,1, 11.8,1,1, 3.063, 10516.554, 400.490, 52803.984 24/03/03,03:47:52,15,11,1, 11.8,1,1, 3.063, 10516.549, 400.491, 52804.066 24/03/03,03:47:52,16,11,1, 11.8,1,1, 3.063, 10516.553, 400.467, 52803.924 24/03/03,03:47:52,17,11,1, 11.8,1,1, 3.063, 10516.552, 400.472, 52803.957 24/03/03,03:47:52,18,11,1, 11.8,1,1, 3.063, 10516.539, 400.485, 52803.992 24/03/03,03:47:52,19,11,1, 11.8,1,1, 3.063, 10516.550, 400.477, 52803.985 24/03/03,03:47:53,00,10,1, 11.9,1,1, 3.061, 10516.546, 400.477, 52803.985 24/03/03,03:47:53,01,10,1, 11.9,1,1, 3.061, 10516.541, 400.453, 52804.016 24/03/03,03:47:53,02,10,1, 11.9,1,1, 3.061, 10516.545, 400.459, 52804.005 24/03/03,03:47:53,03,10,1, 11.9,1,1, 3.061, 10516.536, 400.481, 52804.017 24/03/03,03:47:53,04,10,1, 11.9,1,1, 3.061, 10516.528, 400.458, 52803.971 24/03/03,03:47:53,05,10,1, 11.9,1,1, 3.061, 10516.544, 400.469, 52804.028 24/03/03,03:47:53,06,10,1, 11.9,1,1, 3.061, 10516.517, 400.464, 52803.972 24/03/03,03:47:53,07,10,1, 11.9,1,1, 3.061, 10516.518, 400.481, 52804.006 24/03/03,03:47:53,08,10,1, 11.9,1,1, 3.061, 10516.541, 400.497, 52804.021 24/03/03,03:47:53,09,10,1, 11.9,1,1, 3.061, 10516.542, 400.491, 52804.008 24/03/03,03:47:53,10,10,1, 11.9,1,1, 3.061, 10516.537, 400.466, 52804.005 24/03/03,03:47:53,11,10,1, 11.9,1,1, 3.061, 10516.546, 400.483, 52804.035 24/03/03,03:47:53,12,10,1, 11.9,1,1, 3.061, 10516.547, 400.473, 52804.000 24/03/03,03:47:53,13,10,1, 11.9,1,1, 3.061, 10516.560, 400.464, 52803.988 24/03/03,03:47:53,14,10,1, 11.9,1,1, 3.061, 10516.533, 400.477, 52803.997 24/03/03,03:47:53,15,10,1, 11.9,1,1, 3.061, 10516.551, 400.464, 52803.979 24/03/03,03:47:53,16,10,1, 11.9,1,1, 3.061, 10516.532, 400.476, 52803.999 24/03/03,03:47:53,17,10,1, 11.9,1,1, 3.061, 10516.512, 400.464, 52804.006 24/03/03,03:47:53,18,10,1, 11.9,1,1, 3.061, 10516.542, 400.459, 52803.997 24/03/03,03:47:53,19,10,1, 11.9,1,1, 3.061, 10516.559, 400.446, 52804.000 24/03/03,03:47:54,00,11,1, 11.9,1,1, 3.064, 10516.554, 400.446, 52804.000 24/03/03,03:47:54,01,11,1, 11.9,1,1, 3.064, 10516.538, 400.494, 52804.010 24/03/03,03:47:54,02,11,1, 11.9,1,1, 3.064, 10516.549, 400.490, 52803.982 24/03/03,03:47:54,03,11,1, 11.9,1,1, 3.064, 10516.564, 400.494, 52803.942 24/03/03,03:47:54,04,11,1, 11.9,1,1, 3.064, 10516.530, 400.497, 52803.984 24/03/03,03:47:54,05,11,1, 11.9,1,1, 3.064, 10516.551, 400.480, 52803.976 24/03/03,03:47:54,06,11,1, 11.9,1,1, 3.064, 10516.550, 400.509, 52803.982 24/03/03,03:47:54,07,11,1, 11.9,1,1, 3.064, 10516.558, 400.487, 52803.997 24/03/03,03:47:54,08,11,1, 11.9,1,1, 3.064, 10516.574, 400.509, 52804.005 24/03/03,03:47:54,09,11,1, 11.9,1,1, 3.064, 10516.549, 400.507, 52804.070 24/03/03,03:47:54,10,11,1, 11.9,1,1, 3.064, 10516.568, 400.493, 52804.044 24/03/03,03:47:54,11,11,1, 11.9,1,1, 3.064, 10516.568, 400.494, 52804.054 24/03/03,03:47:54,12,11,1, 11.9,1,1, 3.064, 10516.576, 400.483, 52804.002 24/03/03,03:47:54,13,11,1, 11.9,1,1, 3.064, 10516.552, 400.498, 52804.026 24/03/03,03:47:54,14,11,1, 11.9,1,1, 3.064, 10516.583, 400.501, 52804.018 24/03/03,03:47:54,15,11,1, 11.9,1,1, 3.064, 10516.559, 400.504, 52804.033 24/03/03,03:47:54,16,11,1, 11.9,1,1, 3.064, 10516.550, 400.504, 52804.020 24/03/03,03:47:54,17,11,1, 11.9,1,1, 3.064, 10516.572, 400.492, 52804.052 24/03/03,03:47:54,18,11,1, 11.9,1,1, 3.064, 10516.580, 400.506, 52804.195 24/03/03,03:47:54,19,11,1, 11.9,1,1, 3.064, 10516.538, 400.496, 52803.998 24/03/03,03:47:55,00,11,1, 11.9,1,1, 3.061, 10516.537, 400.496, 52803.998 24/03/03,03:47:55,01,11,1, 11.9,1,1, 3.061, 10516.551, 400.485, 52804.057 24/03/03,03:47:55,02,11,1, 11.9,1,1, 3.061, 10516.558, 400.507, 52804.064 24/03/03,03:47:55,03,11,1, 11.9,1,1, 3.061, 10516.568, 400.493, 52804.026 24/03/03,03:47:55,04,11,1, 11.9,1,1, 3.061, 10516.557, 400.515, 52804.027 24/03/03,03:47:55,05,11,1, 11.9,1,1, 3.061, 10516.541, 400.487, 52803.998 24/03/03,03:47:55,06,11,1, 11.9,1,1, 3.061, 10516.585, 400.498, 52803.956 24/03/03,03:47:55,07,11,1, 11.9,1,1, 3.061, 10516.542, 400.514, 52804.023 24/03/03,03:47:55,08,11,1, 11.9,1,1, 3.061, 10516.570, 400.520, 52804.010 24/03/03,03:47:55,09,11,1, 11.9,1,1, 3.061, 10516.574, 400.518, 52804.021 24/03/03,03:47:55,10,11,1, 11.9,1,1, 3.061, 10516.564, 400.501, 52804.041 24/03/03,03:47:55,11,11,1, 11.9,1,1, 3.061, 10516.586, 400.501, 52804.042 24/03/03,03:47:55,12,11,1, 11.9,1,1, 3.061, 10516.576, 400.505, 52804.063 24/03/03,03:47:55,13,11,1, 11.9,1,1, 3.061, 10516.574, 400.512, 52804.042 24/03/03,03:47:55,14,11,1, 11.9,1,1, 3.061, 10516.541, 400.521, 52804.058 24/03/03,03:47:55,15,11,1, 11.9,1,1, 3.061, 10516.576, 400.506, 52804.121 24/03/03,03:47:55,16,11,1, 11.9,1,1, 3.061, 10516.590, 400.515, 52804.042 24/03/03,03:47:55,17,11,1, 11.9,1,1, 3.061, 10516.552, 400.516, 52804.022 24/03/03,03:47:55,18,11,1, 11.9,1,1, 3.061, 10516.589, 400.484, 52804.047 24/03/03,03:47:55,19,11,1, 11.9,1,1, 3.061, 10516.570, 400.495, 52804.017 24/03/03,03:47:56,00,11,1, 11.9,1,1, 3.059, 10516.562, 400.495, 52804.017 24/03/03,03:47:56,01,11,1, 11.9,1,1, 3.059, 10516.575, 400.512, 52804.038 24/03/03,03:47:56,02,11,1, 11.9,1,1, 3.059, 10516.589, 400.494, 52804.054 24/03/03,03:47:56,03,11,1, 11.9,1,1, 3.059, 10516.589, 400.505, 52804.071 24/03/03,03:47:56,04,11,1, 11.9,1,1, 3.059, 10516.599, 400.514, 52804.072 24/03/03,03:47:56,05,11,1, 11.9,1,1, 3.059, 10516.582, 400.516, 52804.054 24/03/03,03:47:56,06,11,1, 11.9,1,1, 3.059, 10516.556, 400.519, 52804.073 24/03/03,03:47:56,07,11,1, 11.9,1,1, 3.059, 10516.595, 400.489, 52803.811 24/03/03,03:47:56,08,11,1, 11.9,1,1, 3.059, 10516.571, 400.499, 52804.075 24/03/03,03:47:56,09,11,1, 11.9,1,1, 3.059, 10516.542, 400.500, 52804.100 24/03/03,03:47:56,10,11,1, 11.9,1,1, 3.059, 10516.589, 400.531, 52804.071 24/03/03,03:47:56,11,11,1, 11.9,1,1, 3.059, 10516.585, 400.512, 52804.053 24/03/03,03:47:56,12,11,1, 11.9,1,1, 3.059, 10516.570, 400.521, 52804.066 24/03/03,03:47:56,13,11,1, 11.9,1,1, 3.059, 10516.564, 400.522, 52804.040 24/03/03,03:47:56,14,11,1, 11.9,1,1, 3.059, 10516.574, 400.508, 52804.088 24/03/03,03:47:56,15,11,1, 11.9,1,1, 3.059, 10516.574, 400.527, 52804.058 24/03/03,03:47:56,16,11,1, 11.9,1,1, 3.059, 10516.589, 400.526, 52804.059 24/03/03,03:47:56,17,11,1, 11.9,1,1, 3.059, 10516.599, 400.516, 52804.080 24/03/03,03:47:56,18,11,1, 11.9,1,1, 3.059, 10516.601, 400.503, 52804.054 24/03/03,03:47:56,19,11,1, 11.9,1,1, 3.059, 10516.585, 400.506, 52804.035 24/03/03,03:47:57,00,10,1, 11.9,1,1, 3.064, 10516.579, 400.506, 52804.035 24/03/03,03:47:57,01,10,1, 11.9,1,1, 3.064, 10516.619, 400.536, 52804.085 24/03/03,03:47:57,02,10,1, 11.9,1,1, 3.064, 10516.594, 400.541, 52804.261 24/03/03,03:47:57,03,10,1, 11.9,1,1, 3.064, 10516.617, 400.565, 52804.210 24/03/03,03:47:57,04,10,1, 11.9,1,1, 3.064, 10516.578, 400.555, 52804.230 24/03/03,03:47:57,05,10,1, 11.9,1,1, 3.064, 10516.565, 400.556, 52804.237 24/03/03,03:47:57,06,10,1, 11.9,1,1, 3.064, 10516.581, 400.559, 52804.170 24/03/03,03:47:57,07,10,1, 11.9,1,1, 3.064, 10516.601, 400.529, 52804.222 24/03/03,03:47:57,08,10,1, 11.9,1,1, 3.064, 10516.612, 400.563, 52804.223 24/03/03,03:47:57,09,10,1, 11.9,1,1, 3.064, 10516.601, 400.575, 52804.241 24/03/03,03:47:57,10,10,1, 11.9,1,1, 3.064, 10516.623, 400.593, 52804.261 24/03/03,03:47:57,11,10,1, 11.9,1,1, 3.064, 10516.607, 400.547, 52804.270 24/03/03,03:47:57,12,10,1, 11.9,1,1, 3.064, 10516.608, 400.580, 52804.255 24/03/03,03:47:57,13,10,1, 11.9,1,1, 3.064, 10516.598, 400.573, 52804.268 24/03/03,03:47:57,14,10,1, 11.9,1,1, 3.064, 10516.622, 400.591, 52804.288 24/03/03,03:47:57,15,10,1, 11.9,1,1, 3.064, 10516.613, 400.581, 52804.289 24/03/03,03:47:57,16,10,1, 11.9,1,1, 3.064, 10516.611, 400.561, 52804.247 24/03/03,03:47:57,17,10,1, 11.9,1,1, 3.064, 10516.611, 400.564, 52804.272 24/03/03,03:47:57,18,10,1, 11.9,1,1, 3.064, 10516.625, 400.578, 52804.248 24/03/03,03:47:57,19,10,1, 11.9,1,1, 3.064, 10516.638, 400.564, 52804.275 24/03/03,03:47:58,00,11,1, 11.8,1,1, 3.061, 10516.638, 400.564, 52804.275 24/03/03,03:47:58,01,11,1, 11.8,1,1, 3.061, 10516.608, 400.551, 52804.261 24/03/03,03:47:58,02,11,1, 11.8,1,1, 3.061, 10516.608, 400.580, 52804.240 24/03/03,03:47:58,03,11,1, 11.8,1,1, 3.061, 10516.632, 400.546, 52804.255 24/03/03,03:47:58,04,11,1, 11.8,1,1, 3.061, 10516.601, 400.561, 52804.265 24/03/03,03:47:58,05,11,1, 11.8,1,1, 3.061, 10516.605, 400.565, 52804.262 24/03/03,03:47:58,06,11,1, 11.8,1,1, 3.061, 10516.623, 400.564, 52804.245 24/03/03,03:47:58,07,11,1, 11.8,1,1, 3.061, 10516.626, 400.563, 52804.254 24/03/03,03:47:58,08,11,1, 11.8,1,1, 3.061, 10516.608, 400.543, 52804.218 24/03/03,03:47:58,09,11,1, 11.8,1,1, 3.061, 10516.590, 400.547, 52804.252 24/03/03,03:47:58,10,11,1, 11.8,1,1, 3.061, 10516.620, 400.554, 52804.261 24/03/03,03:47:58,11,11,1, 11.8,1,1, 3.061, 10516.616, 400.556, 52804.272 24/03/03,03:47:58,12,11,1, 11.8,1,1, 3.061, 10516.624, 400.570, 52804.258 24/03/03,03:47:58,13,11,1, 11.8,1,1, 3.061, 10516.631, 400.544, 52804.308 24/03/03,03:47:58,14,11,1, 11.8,1,1, 3.061, 10516.627, 400.572, 52804.300 24/03/03,03:47:58,15,11,1, 11.8,1,1, 3.061, 10516.625, 400.577, 52804.272 24/03/03,03:47:58,16,11,1, 11.8,1,1, 3.061, 10516.629, 400.548, 52804.249 24/03/03,03:47:58,17,11,1, 11.8,1,1, 3.061, 10516.601, 400.573, 52804.251 24/03/03,03:47:58,18,11,1, 11.8,1,1, 3.061, 10516.642, 400.552, 52804.255 24/03/03,03:47:58,19,11,1, 11.8,1,1, 3.061, 10516.613, 400.561, 52804.252 24/03/03,03:47:59,00,11,1, 11.8,1,1, 3.063, 10516.613, 400.561, 52804.252 24/03/03,03:47:59,01,11,1, 11.8,1,1, 3.063, 10516.617, 400.566, 52804.225 24/03/03,03:47:59,02,11,1, 11.8,1,1, 3.063, 10516.618, 400.554, 52804.301 24/03/03,03:47:59,03,11,1, 11.8,1,1, 3.063, 10516.609, 400.562, 52804.293 24/03/03,03:47:59,04,11,1, 11.8,1,1, 3.063, 10516.634, 400.545, 52804.261 24/03/03,03:47:59,05,11,1, 11.8,1,1, 3.063, 10516.612, 400.571, 52804.346 24/03/03,03:47:59,06,11,1, 11.8,1,1, 3.063, 10516.592, 400.577, 52804.296 24/03/03,03:47:59,07,11,1, 11.8,1,1, 3.063, 10516.633, 400.569, 52804.305 24/03/03,03:47:59,08,11,1, 11.8,1,1, 3.063, 10516.620, 400.588, 52804.323 24/03/03,03:47:59,09,11,1, 11.8,1,1, 3.063, 10516.630, 400.582, 52804.269 24/03/03,03:47:59,10,11,1, 11.8,1,1, 3.063, 10516.631, 400.566, 52804.305 24/03/03,03:47:59,11,11,1, 11.8,1,1, 3.063, 10516.647, 400.571, 52804.234 24/03/03,03:47:59,12,11,1, 11.8,1,1, 3.063, 10516.628, 400.587, 52804.311 24/03/03,03:47:59,13,11,1, 11.8,1,1, 3.063, 10516.654, 400.557, 52804.255 24/03/03,03:47:59,14,11,1, 11.8,1,1, 3.063, 10516.633, 400.582, 52804.297 24/03/03,03:47:59,15,11,1, 11.8,1,1, 3.063, 10516.624, 400.571, 52804.286 24/03/03,03:47:59,16,11,1, 11.8,1,1, 3.063, 10516.643, 400.557, 52804.275 24/03/03,03:47:59,17,11,1, 11.8,1,1, 3.063, 10516.631, 400.563, 52804.264 24/03/03,03:47:59,18,11,1, 11.8,1,1, 3.063, 10516.641, 400.571, 52804.213 24/03/03,03:47:59,19,11,1, 11.8,1,1, 3.063, 10516.654, 400.572, 52804.266 24/03/03,03:48:00,00,11,1, 11.9,1,1, 3.060, 10516.654, 400.572, 52804.266 24/03/03,03:48:00,01,11,1, 11.9,1,1, 3.060, 10516.654, 400.566, 52804.343 24/03/03,03:48:00,02,11,1, 11.9,1,1, 3.060, 10516.622, 400.538, 52804.148 24/03/03,03:48:00,03,11,1, 11.9,1,1, 3.060, 10516.664, 400.564, 52804.093 24/03/03,03:48:00,04,11,1, 11.9,1,1, 3.060, 10516.653, 400.513, 52804.125 24/03/03,03:48:00,05,11,1, 11.9,1,1, 3.060, 10516.647, 400.550, 52804.162 24/03/03,03:48:00,06,11,1, 11.9,1,1, 3.060, 10516.641, 400.564, 52804.145 24/03/03,03:48:00,07,11,1, 11.9,1,1, 3.060, 10516.656, 400.560, 52804.119 24/03/03,03:48:00,08,11,1, 11.9,1,1, 3.060, 10516.645, 400.572, 52804.110 24/03/03,03:48:00,09,11,1, 11.9,1,1, 3.060, 10516.647, 400.585, 52804.177 24/03/03,03:48:00,10,11,1, 11.9,1,1, 3.060, 10516.608, 400.558, 52804.151 24/03/03,03:48:00,11,11,1, 11.9,1,1, 3.060, 10516.666, 400.585, 52804.137 24/03/03,03:48:00,12,11,1, 11.9,1,1, 3.060, 10516.641, 400.566, 52804.111 24/03/03,03:48:00,13,11,1, 11.9,1,1, 3.060, 10516.647, 400.544, 52804.119 24/03/03,03:48:00,14,11,1, 11.9,1,1, 3.060, 10516.639, 400.525, 52804.121 24/03/03,03:48:00,15,11,1, 11.9,1,1, 3.060, 10516.609, 400.563, 52804.142 24/03/03,03:48:00,16,11,1, 11.9,1,1, 3.060, 10516.647, 400.549, 52804.170 24/03/03,03:48:00,17,11,1, 11.9,1,1, 3.060, 10516.647, 400.542, 52804.120 24/03/03,03:48:00,18,11,1, 11.9,1,1, 3.060, 10516.678, 400.516, 52804.096 24/03/03,03:48:00,19,11,1, 11.9,1,1, 3.060, 10516.646, 400.553, 52804.138 24/03/03,03:48:01,00,11,1, 11.9,1,1, 3.061, 10516.646, 400.553, 52804.138 24/03/03,03:48:01,01,11,1, 11.9,1,1, 3.061, 10516.663, 400.553, 52804.118 24/03/03,03:48:01,02,11,1, 11.9,1,1, 3.061, 10516.638, 400.556, 52804.089 24/03/03,03:48:01,03,11,1, 11.9,1,1, 3.061, 10516.657, 400.557, 52804.198 24/03/03,03:48:01,04,11,1, 11.9,1,1, 3.061, 10516.651, 400.571, 52804.176 24/03/03,03:48:01,05,11,1, 11.9,1,1, 3.061, 10516.648, 400.565, 52804.152 24/03/03,03:48:01,06,11,1, 11.9,1,1, 3.061, 10516.640, 400.540, 52804.032 24/03/03,03:48:01,07,11,1, 11.9,1,1, 3.061, 10516.697, 400.546, 52804.115 24/03/03,03:48:01,08,11,1, 11.9,1,1, 3.061, 10516.643, 400.526, 52803.999 24/03/03,03:48:01,09,11,1, 11.9,1,1, 3.061, 10516.637, 400.566, 52804.162 24/03/03,03:48:01,10,11,1, 11.9,1,1, 3.061, 10516.644, 400.561, 52804.175 24/03/03,03:48:01,11,11,1, 11.9,1,1, 3.061, 10516.644, 400.543, 52804.132 24/03/03,03:48:01,12,11,1, 11.9,1,1, 3.061, 10516.682, 400.591, 52804.118 24/03/03,03:48:01,13,11,1, 11.9,1,1, 3.061, 10516.659, 400.568, 52804.137 24/03/03,03:48:01,14,11,1, 11.9,1,1, 3.061, 10516.659, 400.557, 52804.208 24/03/03,03:48:01,15,11,1, 11.9,1,1, 3.061, 10516.650, 400.575, 52804.133 24/03/03,03:48:01,16,11,1, 11.9,1,1, 3.061, 10516.646, 400.549, 52804.152 24/03/03,03:48:01,17,11,1, 11.9,1,1, 3.061, 10516.652, 400.590, 52804.184 24/03/03,03:48:01,18,11,1, 11.9,1,1, 3.061, 10516.649, 400.580, 52804.154 24/03/03,03:48:01,19,11,1, 11.9,1,1, 3.061, 10516.661, 400.572, 52804.140 24/03/03,03:48:02,00,10,1, 11.9,1,1, 3.061, 10516.654, 400.572, 52804.140 24/03/03,03:48:02,01,10,1, 11.9,1,1, 3.061, 10516.664, 400.576, 52804.188 24/03/03,03:48:02,02,10,1, 11.9,1,1, 3.061, 10516.667, 400.591, 52804.188 24/03/03,03:48:02,03,10,1, 11.9,1,1, 3.061, 10516.661, 400.589, 52804.203 24/03/03,03:48:02,04,10,1, 11.9,1,1, 3.061, 10516.649, 400.570, 52804.173 24/03/03,03:48:02,05,10,1, 11.9,1,1, 3.061, 10516.698, 400.576, 52804.157 24/03/03,03:48:02,06,10,1, 11.9,1,1, 3.061, 10516.679, 400.612, 52804.198 24/03/03,03:48:02,07,10,1, 11.9,1,1, 3.061, 10516.686, 400.581, 52804.138 24/03/03,03:48:02,08,10,1, 11.9,1,1, 3.061, 10516.682, 400.592, 52804.254 24/03/03,03:48:02,09,10,1, 11.9,1,1, 3.061, 10516.681, 400.578, 52804.181 24/03/03,03:48:02,10,10,1, 11.9,1,1, 3.061, 10516.663, 400.585, 52804.115 24/03/03,03:48:02,11,10,1, 11.9,1,1, 3.061, 10516.702, 400.588, 52804.124 24/03/03,03:48:02,12,10,1, 11.9,1,1, 3.061, 10516.674, 400.592, 52804.184 24/03/03,03:48:02,13,10,1, 11.9,1,1, 3.061, 10516.671, 400.595, 52804.141 24/03/03,03:48:02,14,10,1, 11.9,1,1, 3.061, 10516.678, 400.577, 52804.231 24/03/03,03:48:02,15,10,1, 11.9,1,1, 3.061, 10516.660, 400.582, 52804.124 24/03/03,03:48:02,16,10,1, 11.9,1,1, 3.061, 10516.687, 400.597, 52804.116 24/03/03,03:48:02,17,10,1, 11.9,1,1, 3.061, 10516.668, 400.584, 52804.151 24/03/03,03:48:02,18,10,1, 11.9,1,1, 3.061, 10516.685, 400.598, 52804.191 24/03/03,03:48:02,19,10,1, 11.9,1,1, 3.061, 10516.654, 400.591, 52804.243 24/03/03,03:48:03,00,10,1, 11.9,1,1, 3.059, 10516.646, 400.591, 52804.243 24/03/03,03:48:03,01,10,1, 11.9,1,1, 3.059, 10516.671, 400.587, 52804.150 24/03/03,03:48:03,02,10,1, 11.9,1,1, 3.059, 10516.681, 400.586, 52804.189 24/03/03,03:48:03,03,10,1, 11.9,1,1, 3.059, 10516.685, 400.588, 52804.140 24/03/03,03:48:03,04,10,1, 11.9,1,1, 3.059, 10516.693, 400.608, 52804.177 24/03/03,03:48:03,05,10,1, 11.9,1,1, 3.059, 10516.669, 400.589, 52804.191 24/03/03,03:48:03,06,10,1, 11.9,1,1, 3.059, 10516.682, 400.605, 52804.194 24/03/03,03:48:03,07,10,1, 11.9,1,1, 3.059, 10516.685, 400.589, 52804.168 24/03/03,03:48:03,08,10,1, 11.9,1,1, 3.059, 10516.679, 400.591, 52804.188 24/03/03,03:48:03,09,10,1, 11.9,1,1, 3.059, 10516.679, 400.559, 52804.129 24/03/03,03:48:03,10,10,1, 11.9,1,1, 3.059, 10516.668, 400.599, 52804.119 24/03/03,03:48:03,11,10,1, 11.9,1,1, 3.059, 10516.683, 400.595, 52804.160 24/03/03,03:48:03,12,10,1, 11.9,1,1, 3.059, 10516.675, 400.612, 52804.191 24/03/03,03:48:03,13,10,1, 11.9,1,1, 3.059, 10516.665, 400.597, 52804.163 24/03/03,03:48:03,14,10,1, 11.9,1,1, 3.059, 10516.678, 400.558, 52804.178 24/03/03,03:48:03,15,10,1, 11.9,1,1, 3.059, 10516.657, 400.596, 52804.140 24/03/03,03:48:03,16,10,1, 11.9,1,1, 3.059, 10516.661, 400.610, 52804.148 24/03/03,03:48:03,17,10,1, 11.9,1,1, 3.059, 10516.681, 400.612, 52804.160 24/03/03,03:48:03,18,10,1, 11.9,1,1, 3.059, 10516.659, 400.586, 52804.165 24/03/03,03:48:03,19,10,1, 11.9,1,1, 3.059, 10516.667, 400.591, 52804.164 24/03/03,03:48:04,00,10,1, 11.9,1,1, 3.063, 10516.663, 400.591, 52804.164 24/03/03,03:48:04,01,10,1, 11.9,1,1, 3.063, 10516.665, 400.582, 52804.181 24/03/03,03:48:04,02,10,1, 11.9,1,1, 3.063, 10516.683, 400.599, 52804.200 24/03/03,03:48:04,03,10,1, 11.9,1,1, 3.063, 10516.663, 400.596, 52804.206 24/03/03,03:48:04,04,10,1, 11.9,1,1, 3.063, 10516.701, 400.572, 52804.184 24/03/03,03:48:04,05,10,1, 11.9,1,1, 3.063, 10516.685, 400.586, 52804.135 24/03/03,03:48:04,06,10,1, 11.9,1,1, 3.063, 10516.671, 400.585, 52804.152 24/03/03,03:48:04,07,10,1, 11.9,1,1, 3.063, 10516.679, 400.602, 52804.226 24/03/03,03:48:04,08,10,1, 11.9,1,1, 3.063, 10516.716, 400.620, 52804.152 24/03/03,03:48:04,09,10,1, 11.9,1,1, 3.063, 10516.702, 400.596, 52804.241 24/03/03,03:48:04,10,10,1, 11.9,1,1, 3.063, 10516.692, 400.581, 52804.190 24/03/03,03:48:04,11,10,1, 11.9,1,1, 3.063, 10516.715, 400.578, 52804.132 24/03/03,03:48:04,12,10,1, 11.9,1,1, 3.063, 10516.694, 400.611, 52804.207 24/03/03,03:48:04,13,10,1, 11.9,1,1, 3.063, 10516.705, 400.588, 52804.230 24/03/03,03:48:04,14,10,1, 11.9,1,1, 3.063, 10516.666, 400.602, 52804.200 24/03/03,03:48:04,15,10,1, 11.9,1,1, 3.063, 10516.686, 400.609, 52804.148 24/03/03,03:48:04,16,10,1, 11.9,1,1, 3.063, 10516.703, 400.607, 52804.116 24/03/03,03:48:04,17,10,1, 11.9,1,1, 3.063, 10516.696, 400.597, 52804.226 24/03/03,03:48:04,18,10,1, 11.9,1,1, 3.063, 10516.693, 400.579, 52804.122 24/03/03,03:48:04,19,10,1, 11.9,1,1, 3.063, 10516.692, 400.608, 52804.150 24/03/03,03:48:05,00,10,1, 11.9,1,1, 3.062, 10516.688, 400.608, 52804.150 24/03/03,03:48:05,01,10,1, 11.9,1,1, 3.062, 10516.702, 400.581, 52804.164 24/03/03,03:48:05,02,10,1, 11.9,1,1, 3.062, 10516.693, 400.599, 52804.219 24/03/03,03:48:05,03,10,1, 11.9,1,1, 3.062, 10516.706, 400.611, 52804.206 24/03/03,03:48:05,04,10,1, 11.9,1,1, 3.062, 10516.713, 400.609, 52804.107 24/03/03,03:48:05,05,10,1, 11.9,1,1, 3.062, 10516.695, 400.613, 52804.226 24/03/03,03:48:05,06,10,1, 11.9,1,1, 3.062, 10516.711, 400.629, 52804.227 24/03/03,03:48:05,07,10,1, 11.9,1,1, 3.062, 10516.732, 400.625, 52804.236 24/03/03,03:48:05,08,10,1, 11.9,1,1, 3.062, 10516.722, 400.613, 52804.195 24/03/03,03:48:05,09,10,1, 11.9,1,1, 3.062, 10516.741, 400.603, 52804.243 24/03/03,03:48:05,10,10,1, 11.9,1,1, 3.062, 10516.704, 400.635, 52804.204 24/03/03,03:48:05,11,10,1, 11.9,1,1, 3.062, 10516.712, 400.639, 52804.217 24/03/03,03:48:05,12,10,1, 11.9,1,1, 3.062, 10516.725, 400.617, 52804.231 24/03/03,03:48:05,13,10,1, 11.9,1,1, 3.062, 10516.717, 400.602, 52804.201 24/03/03,03:48:05,14,10,1, 11.9,1,1, 3.062, 10516.709, 400.659, 52804.212 24/03/03,03:48:05,15,10,1, 11.9,1,1, 3.062, 10516.729, 400.644, 52804.196 24/03/03,03:48:05,16,10,1, 11.9,1,1, 3.062, 10516.709, 400.626, 52804.222 24/03/03,03:48:05,17,10,1, 11.9,1,1, 3.062, 10516.726, 400.614, 52804.179 24/03/03,03:48:05,18,10,1, 11.9,1,1, 3.062, 10516.740, 400.631, 52804.176 24/03/03,03:48:05,19,10,1, 11.9,1,1, 3.062, 10516.722, 400.600, 52804.182 24/03/03,03:48:06,00,11,1, 11.9,1,1, 3.062, 10516.721, 400.600, 52804.182 24/03/03,03:48:06,01,11,1, 11.9,1,1, 3.062, 10516.703, 400.645, 52804.277 24/03/03,03:48:06,02,11,1, 11.9,1,1, 3.062, 10516.750, 400.608, 52804.228 24/03/03,03:48:06,03,11,1, 11.9,1,1, 3.062, 10516.711, 400.627, 52804.282 24/03/03,03:48:06,04,11,1, 11.9,1,1, 3.062, 10516.735, 400.634, 52804.242 24/03/03,03:48:06,05,11,1, 11.9,1,1, 3.062, 10516.766, 400.624, 52804.269 24/03/03,03:48:06,06,11,1, 11.9,1,1, 3.062, 10516.688, 400.623, 52804.272 24/03/03,03:48:06,07,11,1, 11.9,1,1, 3.062, 10516.720, 400.632, 52804.220 24/03/03,03:48:06,08,11,1, 11.9,1,1, 3.062, 10516.759, 400.637, 52804.319 24/03/03,03:48:06,09,11,1, 11.9,1,1, 3.062, 10516.740, 400.623, 52804.208 24/03/03,03:48:06,10,11,1, 11.9,1,1, 3.062, 10516.733, 400.654, 52804.263 24/03/03,03:48:06,11,11,1, 11.9,1,1, 3.062, 10516.722, 400.628, 52804.270 24/03/03,03:48:06,12,11,1, 11.9,1,1, 3.062, 10516.719, 400.615, 52804.182 24/03/03,03:48:06,13,11,1, 11.9,1,1, 3.062, 10516.729, 400.627, 52804.279 24/03/03,03:48:06,14,11,1, 11.9,1,1, 3.062, 10516.760, 400.611, 52804.274 24/03/03,03:48:06,15,11,1, 11.9,1,1, 3.062, 10516.723, 400.622, 52804.276 24/03/03,03:48:06,16,11,1, 11.9,1,1, 3.062, 10516.751, 400.637, 52804.237 24/03/03,03:48:06,17,11,1, 11.9,1,1, 3.062, 10516.742, 400.604, 52804.161 24/03/03,03:48:06,18,11,1, 11.9,1,1, 3.062, 10516.735, 400.643, 52804.216 24/03/03,03:48:06,19,11,1, 11.9,1,1, 3.062, 10516.720, 400.623, 52804.265 24/03/03,03:48:07,00,10,1, 11.9,1,1, 3.059, 10516.713, 400.623, 52804.265 24/03/03,03:48:07,01,10,1, 11.9,1,1, 3.059, 10516.757, 400.622, 52804.283 24/03/03,03:48:07,02,10,1, 11.9,1,1, 3.059, 10516.722, 400.651, 52804.254 24/03/03,03:48:07,03,10,1, 11.9,1,1, 3.059, 10516.761, 400.650, 52804.213 24/03/03,03:48:07,04,10,1, 11.9,1,1, 3.059, 10516.723, 400.650, 52804.261 24/03/03,03:48:07,05,10,1, 11.9,1,1, 3.059, 10516.738, 400.647, 52804.203 24/03/03,03:48:07,06,10,1, 11.9,1,1, 3.059, 10516.756, 400.636, 52804.242 24/03/03,03:48:07,07,10,1, 11.9,1,1, 3.059, 10516.753, 400.646, 52804.198 24/03/03,03:48:07,08,10,1, 11.9,1,1, 3.059, 10516.761, 400.647, 52804.265 24/03/03,03:48:07,09,10,1, 11.9,1,1, 3.059, 10516.752, 400.644, 52804.253 24/03/03,03:48:07,10,10,1, 11.9,1,1, 3.059, 10516.745, 400.645, 52804.197 24/03/03,03:48:07,11,10,1, 11.9,1,1, 3.059, 10516.755, 400.660, 52804.259 24/03/03,03:48:07,12,10,1, 11.9,1,1, 3.059, 10516.747, 400.632, 52804.256 24/03/03,03:48:07,13,10,1, 11.9,1,1, 3.059, 10516.760, 400.672, 52804.281 24/03/03,03:48:07,14,10,1, 11.9,1,1, 3.059, 10516.760, 400.644, 52804.262 24/03/03,03:48:07,15,10,1, 11.9,1,1, 3.059, 10516.756, 400.672, 52804.288 24/03/03,03:48:07,16,10,1, 11.9,1,1, 3.059, 10516.768, 400.648, 52804.270 24/03/03,03:48:07,17,10,1, 11.9,1,1, 3.059, 10516.742, 400.642, 52804.268 24/03/03,03:48:07,18,10,1, 11.9,1,1, 3.059, 10516.755, 400.627, 52804.265 24/03/03,03:48:07,19,10,1, 11.9,1,1, 3.059, 10516.777, 400.688, 52804.270 24/03/03,03:48:08,00,08,1, 11.9,1,1, 3.063, 10516.771, 400.688, 52804.270 24/03/03,03:48:08,01,08,1, 11.9,1,1, 3.063, 10516.768, 400.676, 52804.235 24/03/03,03:48:08,02,08,1, 11.9,1,1, 3.063, 10516.756, 400.642, 52804.308 24/03/03,03:48:08,03,08,1, 11.9,1,1, 3.063, 10516.765, 400.653, 52804.234 24/03/03,03:48:08,04,08,1, 11.9,1,1, 3.063, 10516.767, 400.624, 52804.254 24/03/03,03:48:08,05,08,1, 11.9,1,1, 3.063, 10516.771, 400.666, 52804.223 24/03/03,03:48:08,06,08,1, 11.9,1,1, 3.063, 10516.745, 400.652, 52804.285 24/03/03,03:48:08,07,08,1, 11.9,1,1, 3.063, 10516.782, 400.656, 52804.275 24/03/03,03:48:08,08,08,1, 11.9,1,1, 3.063, 10516.769, 400.658, 52804.265 24/03/03,03:48:08,09,08,1, 11.9,1,1, 3.063, 10516.740, 400.664, 52804.283 24/03/03,03:48:08,10,08,1, 11.9,1,1, 3.063, 10516.780, 400.669, 52804.254 24/03/03,03:48:08,11,08,1, 11.9,1,1, 3.063, 10516.787, 400.667, 52804.256 24/03/03,03:48:08,12,08,1, 11.9,1,1, 3.063, 10516.780, 400.653, 52804.277 24/03/03,03:48:08,13,08,1, 11.9,1,1, 3.063, 10516.783, 400.669, 52804.242 24/03/03,03:48:08,14,08,1, 11.9,1,1, 3.063, 10516.809, 400.674, 52804.264 24/03/03,03:48:08,15,08,1, 11.9,1,1, 3.063, 10516.781, 400.660, 52804.274 24/03/03,03:48:08,16,08,1, 11.9,1,1, 3.063, 10516.797, 400.672, 52804.269 24/03/03,03:48:08,17,08,1, 11.9,1,1, 3.063, 10516.788, 400.668, 52804.262 24/03/03,03:48:08,18,08,1, 11.9,1,1, 3.063, 10516.792, 400.660, 52804.287 24/03/03,03:48:08,19,08,1, 11.9,1,1, 3.063, 10516.804, 400.666, 52804.305 24/03/03,03:48:09,00,10,1, 11.8,1,1, 3.062, 10516.796, 400.666, 52804.305 24/03/03,03:48:09,01,10,1, 11.8,1,1, 3.062, 10516.802, 400.656, 52804.243 24/03/03,03:48:09,02,10,1, 11.8,1,1, 3.062, 10516.813, 400.666, 52804.259 24/03/03,03:48:09,03,10,1, 11.8,1,1, 3.062, 10516.791, 400.657, 52804.247 24/03/03,03:48:09,04,10,1, 11.8,1,1, 3.062, 10516.788, 400.691, 52804.216 24/03/03,03:48:09,05,10,1, 11.8,1,1, 3.062, 10516.819, 400.686, 52804.263 24/03/03,03:48:09,06,10,1, 11.8,1,1, 3.062, 10516.806, 400.660, 52804.326 24/03/03,03:48:09,07,10,1, 11.8,1,1, 3.062, 10516.798, 400.682, 52804.288 24/03/03,03:48:09,08,10,1, 11.8,1,1, 3.062, 10516.802, 400.666, 52804.257 24/03/03,03:48:09,09,10,1, 11.8,1,1, 3.062, 10516.798, 400.667, 52804.275 24/03/03,03:48:09,10,10,1, 11.8,1,1, 3.062, 10516.786, 400.673, 52804.321 24/03/03,03:48:09,11,10,1, 11.8,1,1, 3.062, 10516.819, 400.682, 52804.220 24/03/03,03:48:09,12,10,1, 11.8,1,1, 3.062, 10516.802, 400.666, 52804.225 24/03/03,03:48:09,13,10,1, 11.8,1,1, 3.062, 10516.814, 400.689, 52804.216 24/03/03,03:48:09,14,10,1, 11.8,1,1, 3.062, 10516.781, 400.673, 52804.233 24/03/03,03:48:09,15,10,1, 11.8,1,1, 3.062, 10516.806, 400.678, 52804.247 24/03/03,03:48:09,16,10,1, 11.8,1,1, 3.062, 10516.806, 400.683, 52804.279 24/03/03,03:48:09,17,10,1, 11.8,1,1, 3.062, 10516.780, 400.646, 52804.273 24/03/03,03:48:09,18,10,1, 11.8,1,1, 3.062, 10516.805, 400.681, 52804.272 24/03/03,03:48:09,19,10,1, 11.8,1,1, 3.062, 10516.799, 400.681, 52804.237 24/03/03,03:48:10,00,09,1, 11.9,1,1, 3.061, 10516.796, 400.681, 52804.237 24/03/03,03:48:10,01,09,1, 11.9,1,1, 3.061, 10516.819, 400.690, 52804.213 24/03/03,03:48:10,02,09,1, 11.9,1,1, 3.061, 10516.811, 400.673, 52804.200 24/03/03,03:48:10,03,09,1, 11.9,1,1, 3.061, 10516.809, 400.691, 52804.283 24/03/03,03:48:10,04,09,1, 11.9,1,1, 3.061, 10516.810, 400.707, 52804.262 24/03/03,03:48:10,05,09,1, 11.9,1,1, 3.061, 10516.820, 400.670, 52804.279 24/03/03,03:48:10,06,09,1, 11.9,1,1, 3.061, 10516.828, 400.701, 52804.287 24/03/03,03:48:10,07,09,1, 11.9,1,1, 3.061, 10516.798, 400.681, 52804.277 24/03/03,03:48:10,08,09,1, 11.9,1,1, 3.061, 10516.811, 400.688, 52804.285 24/03/03,03:48:10,09,09,1, 11.9,1,1, 3.061, 10516.800, 400.698, 52804.261 24/03/03,03:48:10,10,09,1, 11.9,1,1, 3.061, 10516.834, 400.672, 52804.319 24/03/03,03:48:10,11,09,1, 11.9,1,1, 3.061, 10516.811, 400.694, 52804.286 24/03/03,03:48:10,12,09,1, 11.9,1,1, 3.061, 10516.801, 400.697, 52804.275 24/03/03,03:48:10,13,09,1, 11.9,1,1, 3.061, 10516.807, 400.706, 52804.302 24/03/03,03:48:10,14,09,1, 11.9,1,1, 3.061, 10516.819, 400.702, 52804.270 24/03/03,03:48:10,15,09,1, 11.9,1,1, 3.061, 10516.817, 400.687, 52804.286 24/03/03,03:48:10,16,09,1, 11.9,1,1, 3.061, 10516.837, 400.714, 52804.321 24/03/03,03:48:10,17,09,1, 11.9,1,1, 3.061, 10516.830, 400.690, 52804.289 24/03/03,03:48:10,18,09,1, 11.9,1,1, 3.061, 10516.812, 400.701, 52804.280 24/03/03,03:48:10,19,09,1, 11.9,1,1, 3.061, 10516.846, 400.684, 52804.328 24/03/03,03:48:11,00,10,1, 11.9,1,1, 3.059, 10516.838, 400.684, 52804.328 24/03/03,03:48:11,01,10,1, 11.9,1,1, 3.059, 10516.833, 400.711, 52804.283 24/03/03,03:48:11,02,10,1, 11.9,1,1, 3.059, 10516.845, 400.711, 52804.320 24/03/03,03:48:11,03,10,1, 11.9,1,1, 3.059, 10516.831, 400.703, 52804.321 24/03/03,03:48:11,04,10,1, 11.9,1,1, 3.059, 10516.844, 400.707, 52804.306 24/03/03,03:48:11,05,10,1, 11.9,1,1, 3.059, 10516.847, 400.709, 52804.333 24/03/03,03:48:11,06,10,1, 11.9,1,1, 3.059, 10516.863, 400.694, 52804.319 24/03/03,03:48:11,07,10,1, 11.9,1,1, 3.059, 10516.840, 400.670, 52804.273 24/03/03,03:48:11,08,10,1, 11.9,1,1, 3.059, 10516.821, 400.716, 52804.339 24/03/03,03:48:11,09,10,1, 11.9,1,1, 3.059, 10516.869, 400.690, 52804.312 24/03/03,03:48:11,10,10,1, 11.9,1,1, 3.059, 10516.835, 400.683, 52804.396 24/03/03,03:48:11,11,10,1, 11.9,1,1, 3.059, 10516.851, 400.683, 52804.311 24/03/03,03:48:11,12,10,1, 11.9,1,1, 3.059, 10516.843, 400.686, 52804.325 24/03/03,03:48:11,13,10,1, 11.9,1,1, 3.059, 10516.842, 400.692, 52804.321 24/03/03,03:48:11,14,10,1, 11.9,1,1, 3.059, 10516.869, 400.699, 52804.355 24/03/03,03:48:11,15,10,1, 11.9,1,1, 3.059, 10516.854, 400.704, 52804.368 24/03/03,03:48:11,16,10,1, 11.9,1,1, 3.059, 10516.874, 400.684, 52804.311 24/03/03,03:48:11,17,10,1, 11.9,1,1, 3.059, 10516.856, 400.705, 52804.389 24/03/03,03:48:11,18,10,1, 11.9,1,1, 3.059, 10516.855, 400.709, 52804.349 24/03/03,03:48:11,19,10,1, 11.9,1,1, 3.059, 10516.859, 400.717, 52804.288 24/03/03,03:48:12,00,11,1, 11.9,1,1, 3.060, 10516.855, 400.717, 52804.288 24/03/03,03:48:12,01,11,1, 11.9,1,1, 3.060, 10516.837, 400.698, 52804.284 24/03/03,03:48:12,02,11,1, 11.9,1,1, 3.060, 10516.854, 400.716, 52804.324 24/03/03,03:48:12,03,11,1, 11.9,1,1, 3.060, 10516.870, 400.714, 52804.306 24/03/03,03:48:12,04,11,1, 11.9,1,1, 3.060, 10516.873, 400.705, 52804.335 24/03/03,03:48:12,05,11,1, 11.9,1,1, 3.060, 10516.860, 400.697, 52804.325 24/03/03,03:48:12,06,11,1, 11.9,1,1, 3.060, 10516.844, 400.702, 52804.346 24/03/03,03:48:12,07,11,1, 11.9,1,1, 3.060, 10516.856, 400.711, 52804.315 24/03/03,03:48:12,08,11,1, 11.9,1,1, 3.060, 10516.846, 400.704, 52804.307 24/03/03,03:48:12,09,11,1, 11.9,1,1, 3.060, 10516.865, 400.707, 52804.290 24/03/03,03:48:12,10,11,1, 11.9,1,1, 3.060, 10516.857, 400.709, 52804.336 24/03/03,03:48:12,11,11,1, 11.9,1,1, 3.060, 10516.824, 400.708, 52804.327 24/03/03,03:48:12,12,11,1, 11.9,1,1, 3.060, 10516.867, 400.715, 52804.315 24/03/03,03:48:12,13,11,1, 11.9,1,1, 3.060, 10516.851, 400.718, 52804.328 24/03/03,03:48:12,14,11,1, 11.9,1,1, 3.060, 10516.875, 400.714, 52804.296 24/03/03,03:48:12,15,11,1, 11.9,1,1, 3.060, 10516.880, 400.700, 52804.307 24/03/03,03:48:12,16,11,1, 11.9,1,1, 3.060, 10516.879, 400.708, 52804.328 24/03/03,03:48:12,17,11,1, 11.9,1,1, 3.060, 10516.880, 400.729, 52804.315 24/03/03,03:48:12,18,11,1, 11.9,1,1, 3.060, 10516.845, 400.728, 52804.350 24/03/03,03:48:12,19,11,1, 11.9,1,1, 3.060, 10516.876, 400.705, 52804.308 24/03/03,03:48:13,00,10,1, 11.9,1,1, 3.063, 10516.871, 400.705, 52804.308 24/03/03,03:48:13,01,10,1, 11.9,1,1, 3.063, 10516.865, 400.698, 52804.312 24/03/03,03:48:13,02,10,1, 11.9,1,1, 3.063, 10516.907, 400.725, 52804.353 24/03/03,03:48:13,03,10,1, 11.9,1,1, 3.063, 10516.888, 400.722, 52804.315 24/03/03,03:48:13,04,10,1, 11.9,1,1, 3.063, 10516.863, 400.707, 52804.310 24/03/03,03:48:13,05,10,1, 11.9,1,1, 3.063, 10516.884, 400.723, 52804.343 24/03/03,03:48:13,06,10,1, 11.9,1,1, 3.063, 10516.891, 400.711, 52804.343 24/03/03,03:48:13,07,10,1, 11.9,1,1, 3.063, 10516.870, 400.704, 52804.340 24/03/03,03:48:13,08,10,1, 11.9,1,1, 3.063, 10516.871, 400.694, 52804.367 24/03/03,03:48:13,09,10,1, 11.9,1,1, 3.063, 10516.909, 400.703, 52804.386 24/03/03,03:48:13,10,10,1, 11.9,1,1, 3.063, 10516.861, 400.710, 52804.396 24/03/03,03:48:13,11,10,1, 11.9,1,1, 3.063, 10516.895, 400.702, 52804.337 24/03/03,03:48:13,12,10,1, 11.9,1,1, 3.063, 10516.903, 400.727, 52804.343 24/03/03,03:48:13,13,10,1, 11.9,1,1, 3.063, 10516.894, 400.720, 52804.341 24/03/03,03:48:13,14,10,1, 11.9,1,1, 3.063, 10516.887, 400.730, 52804.339 24/03/03,03:48:13,15,10,1, 11.9,1,1, 3.063, 10516.877, 400.729, 52804.357 24/03/03,03:48:13,16,10,1, 11.9,1,1, 3.063, 10516.910, 400.705, 52804.316 24/03/03,03:48:13,17,10,1, 11.9,1,1, 3.063, 10516.874, 400.755, 52804.318 24/03/03,03:48:13,18,10,1, 11.9,1,1, 3.063, 10516.892, 400.727, 52804.304 24/03/03,03:48:13,19,10,1, 11.9,1,1, 3.063, 10516.907, 400.766, 52804.373 24/03/03,03:48:14,00,11,1, 11.9,1,1, 3.061, 10516.905, 400.766, 52804.373 24/03/03,03:48:14,01,11,1, 11.9,1,1, 3.061, 10516.906, 400.750, 52804.369 24/03/03,03:48:14,02,11,1, 11.9,1,1, 3.061, 10516.892, 400.716, 52804.337 24/03/03,03:48:14,03,11,1, 11.9,1,1, 3.061, 10516.890, 400.763, 52804.392 24/03/03,03:48:14,04,11,1, 11.9,1,1, 3.061, 10516.922, 400.775, 52804.366 24/03/03,03:48:14,05,11,1, 11.9,1,1, 3.061, 10516.880, 400.736, 52804.347 24/03/03,03:48:14,06,11,1, 11.9,1,1, 3.061, 10516.895, 400.752, 52804.374 24/03/03,03:48:14,07,11,1, 11.9,1,1, 3.061, 10516.887, 400.779, 52804.426 24/03/03,03:48:14,08,11,1, 11.9,1,1, 3.061, 10516.895, 400.751, 52804.394 24/03/03,03:48:14,09,11,1, 11.9,1,1, 3.061, 10516.907, 400.782, 52804.406 24/03/03,03:48:14,10,11,1, 11.9,1,1, 3.061, 10516.900, 400.746, 52804.361 24/03/03,03:48:14,11,11,1, 11.9,1,1, 3.061, 10516.944, 400.734, 52804.281 24/03/03,03:48:14,12,11,1, 11.9,1,1, 3.061, 10516.894, 400.746, 52804.290 24/03/03,03:48:14,13,11,1, 11.9,1,1, 3.061, 10516.914, 400.741, 52804.329 24/03/03,03:48:14,14,11,1, 11.9,1,1, 3.061, 10516.940, 400.783, 52804.311 24/03/03,03:48:14,15,11,1, 11.9,1,1, 3.061, 10516.929, 400.770, 52804.324 24/03/03,03:48:14,16,11,1, 11.9,1,1, 3.061, 10516.920, 400.762, 52804.367 24/03/03,03:48:14,17,11,1, 11.9,1,1, 3.061, 10516.920, 400.763, 52804.361 24/03/03,03:48:14,18,11,1, 11.9,1,1, 3.061, 10516.922, 400.765, 52804.351 24/03/03,03:48:14,19,11,1, 11.9,1,1, 3.061, 10516.955, 400.768, 52804.376 24/03/03,03:48:15,00,11,1, 11.9,1,1, 3.064, 10516.955, 400.768, 52804.376 24/03/03,03:48:15,01,11,1, 11.9,1,1, 3.064, 10516.926, 400.789, 52804.393 24/03/03,03:48:15,02,11,1, 11.9,1,1, 3.064, 10516.936, 400.781, 52804.339 24/03/03,03:48:15,03,11,1, 11.9,1,1, 3.064, 10516.940, 400.767, 52804.313 24/03/03,03:48:15,04,11,1, 11.9,1,1, 3.064, 10516.937, 400.781, 52804.374 24/03/03,03:48:15,05,11,1, 11.9,1,1, 3.064, 10516.950, 400.786, 52804.380 24/03/03,03:48:15,06,11,1, 11.9,1,1, 3.064, 10516.948, 400.762, 52804.281 24/03/03,03:48:15,07,11,1, 11.9,1,1, 3.064, 10516.955, 400.790, 52804.399 24/03/03,03:48:15,08,11,1, 11.9,1,1, 3.064, 10516.962, 400.763, 52804.373 24/03/03,03:48:15,09,11,1, 11.9,1,1, 3.064, 10516.957, 400.758, 52804.363 24/03/03,03:48:15,10,11,1, 11.9,1,1, 3.064, 10516.930, 400.792, 52804.370 24/03/03,03:48:15,11,11,1, 11.9,1,1, 3.064, 10516.966, 400.782, 52804.399 24/03/03,03:48:15,12,11,1, 11.9,1,1, 3.064, 10516.960, 400.786, 52804.358 24/03/03,03:48:15,13,11,1, 11.9,1,1, 3.064, 10516.951, 400.776, 52804.341 24/03/03,03:48:15,14,11,1, 11.9,1,1, 3.064, 10516.965, 400.783, 52804.402 24/03/03,03:48:15,15,11,1, 11.9,1,1, 3.064, 10516.974, 400.783, 52804.347 24/03/03,03:48:15,16,11,1, 11.9,1,1, 3.064, 10516.975, 400.795, 52804.400 24/03/03,03:48:15,17,11,1, 11.9,1,1, 3.064, 10516.961, 400.792, 52804.434 24/03/03,03:48:15,18,11,1, 11.9,1,1, 3.064, 10516.936, 400.785, 52804.399 24/03/03,03:48:15,19,11,1, 11.9,1,1, 3.064, 10516.928, 400.803, 52804.394 24/03/03,03:48:16,00,10,1, 11.8,1,1, 3.062, 10516.921, 400.803, 52804.394 24/03/03,03:48:16,01,10,1, 11.8,1,1, 3.062, 10516.974, 400.788, 52804.362 24/03/03,03:48:16,02,10,1, 11.8,1,1, 3.062, 10516.953, 400.785, 52804.392 24/03/03,03:48:16,03,10,1, 11.8,1,1, 3.062, 10516.956, 400.769, 52804.371 24/03/03,03:48:16,04,10,1, 11.8,1,1, 3.062, 10516.989, 400.804, 52804.371 24/03/03,03:48:16,05,10,1, 11.8,1,1, 3.062, 10517.006, 400.786, 52804.339 24/03/03,03:48:16,06,10,1, 11.8,1,1, 3.062, 10516.970, 400.820, 52804.376 24/03/03,03:48:16,07,10,1, 11.8,1,1, 3.062, 10516.992, 400.812, 52804.345 24/03/03,03:48:16,08,10,1, 11.8,1,1, 3.062, 10516.989, 400.812, 52804.373 24/03/03,03:48:16,09,10,1, 11.8,1,1, 3.062, 10516.971, 400.784, 52804.381 24/03/03,03:48:16,10,10,1, 11.8,1,1, 3.062, 10516.994, 400.798, 52804.375 24/03/03,03:48:16,11,10,1, 11.8,1,1, 3.062, 10516.980, 400.803, 52804.396 24/03/03,03:48:16,12,10,1, 11.8,1,1, 3.062, 10516.987, 400.808, 52804.382 24/03/03,03:48:16,13,10,1, 11.8,1,1, 3.062, 10516.975, 400.766, 52804.356 24/03/03,03:48:16,14,10,1, 11.8,1,1, 3.062, 10516.987, 400.782, 52804.381 24/03/03,03:48:16,15,10,1, 11.8,1,1, 3.062, 10516.973, 400.793, 52804.336 24/03/03,03:48:16,16,10,1, 11.8,1,1, 3.062, 10516.984, 400.808, 52804.380 24/03/03,03:48:16,17,10,1, 11.8,1,1, 3.062, 10516.984, 400.830, 52804.412 24/03/03,03:48:16,18,10,1, 11.8,1,1, 3.062, 10516.974, 400.806, 52804.363 24/03/03,03:48:16,19,10,1, 11.8,1,1, 3.062, 10516.997, 400.786, 52804.341 24/03/03,03:48:17,00,11,1, 11.9,1,1, 3.060, 10516.996, 400.786, 52804.341 24/03/03,03:48:17,01,11,1, 11.9,1,1, 3.060, 10516.952, 400.840, 52804.593 24/03/03,03:48:17,02,11,1, 11.9,1,1, 3.060, 10516.974, 400.849, 52804.430 24/03/03,03:48:17,03,11,1, 11.9,1,1, 3.060, 10516.996, 400.838, 52804.406 24/03/03,03:48:17,04,11,1, 11.9,1,1, 3.060, 10516.979, 400.821, 52804.402 24/03/03,03:48:17,05,11,1, 11.9,1,1, 3.060, 10517.034, 400.830, 52804.356 24/03/03,03:48:17,06,11,1, 11.9,1,1, 3.060, 10517.016, 400.842, 52804.370 24/03/03,03:48:17,07,11,1, 11.9,1,1, 3.060, 10517.014, 400.842, 52804.374 24/03/03,03:48:17,08,11,1, 11.9,1,1, 3.060, 10517.027, 400.833, 52804.374 24/03/03,03:48:17,09,11,1, 11.9,1,1, 3.060, 10517.032, 400.844, 52804.374 24/03/03,03:48:17,10,11,1, 11.9,1,1, 3.060, 10517.027, 400.866, 52804.351 24/03/03,03:48:17,11,11,1, 11.9,1,1, 3.060, 10517.007, 400.826, 52804.367 24/03/03,03:48:17,12,11,1, 11.9,1,1, 3.060, 10516.994, 400.862, 52804.348 24/03/03,03:48:17,13,11,1, 11.9,1,1, 3.060, 10517.004, 400.832, 52804.364 24/03/03,03:48:17,14,11,1, 11.9,1,1, 3.060, 10517.018, 400.823, 52804.353 24/03/03,03:48:17,15,11,1, 11.9,1,1, 3.060, 10517.007, 400.837, 52804.367 24/03/03,03:48:17,16,11,1, 11.9,1,1, 3.060, 10517.040, 400.836, 52804.373 24/03/03,03:48:17,17,11,1, 11.9,1,1, 3.060, 10517.038, 400.833, 52804.372 24/03/03,03:48:17,18,11,1, 11.9,1,1, 3.060, 10517.012, 400.856, 52804.357 24/03/03,03:48:17,19,11,1, 11.9,1,1, 3.060, 10517.001, 400.852, 52804.361 24/03/03,03:48:18,00,11,1, 11.8,1,1, 3.060, 10516.996, 400.852, 52804.361 24/03/03,03:48:18,01,11,1, 11.8,1,1, 3.060, 10517.016, 400.835, 52804.368 24/03/03,03:48:18,02,11,1, 11.8,1,1, 3.060, 10517.012, 400.852, 52804.380 24/03/03,03:48:18,03,11,1, 11.8,1,1, 3.060, 10517.017, 400.842, 52804.385 24/03/03,03:48:18,04,11,1, 11.8,1,1, 3.060, 10517.033, 400.850, 52804.389 24/03/03,03:48:18,05,11,1, 11.8,1,1, 3.060, 10517.010, 400.820, 52804.402 24/03/03,03:48:18,06,11,1, 11.8,1,1, 3.060, 10517.026, 400.855, 52804.386 24/03/03,03:48:18,07,11,1, 11.8,1,1, 3.060, 10517.044, 400.865, 52804.383 24/03/03,03:48:18,08,11,1, 11.8,1,1, 3.060, 10517.044, 400.838, 52804.353 24/03/03,03:48:18,09,11,1, 11.8,1,1, 3.060, 10517.032, 400.850, 52804.366 24/03/03,03:48:18,10,11,1, 11.8,1,1, 3.060, 10517.044, 400.867, 52804.440 24/03/03,03:48:18,11,11,1, 11.8,1,1, 3.060, 10517.043, 400.840, 52804.404 24/03/03,03:48:18,12,11,1, 11.8,1,1, 3.060, 10517.033, 400.846, 52804.420 24/03/03,03:48:18,13,11,1, 11.8,1,1, 3.060, 10517.052, 400.850, 52804.434 24/03/03,03:48:18,14,11,1, 11.8,1,1, 3.060, 10517.042, 400.865, 52804.433 24/03/03,03:48:18,15,11,1, 11.8,1,1, 3.060, 10517.041, 400.854, 52804.374 24/03/03,03:48:18,16,11,1, 11.8,1,1, 3.060, 10517.052, 400.871, 52804.377 24/03/03,03:48:18,17,11,1, 11.8,1,1, 3.060, 10517.062, 400.843, 52804.387 24/03/03,03:48:18,18,11,1, 11.8,1,1, 3.060, 10517.062, 400.862, 52804.412 24/03/03,03:48:18,19,11,1, 11.8,1,1, 3.060, 10517.061, 400.844, 52804.355 24/03/03,03:48:19,00,11,1, 12.0,1,1, 3.062, 10517.055, 400.844, 52804.355 24/03/03,03:48:19,01,11,1, 12.0,1,1, 3.062, 10517.038, 400.844, 52804.345 24/03/03,03:48:19,02,11,1, 12.0,1,1, 3.062, 10517.051, 400.859, 52804.390 24/03/03,03:48:19,03,11,1, 12.0,1,1, 3.062, 10517.058, 400.842, 52804.384 24/03/03,03:48:19,04,11,1, 12.0,1,1, 3.062, 10517.069, 400.900, 52804.413 24/03/03,03:48:19,05,11,1, 12.0,1,1, 3.062, 10517.071, 400.876, 52804.422 24/03/03,03:48:19,06,11,1, 12.0,1,1, 3.062, 10517.059, 400.862, 52804.386 24/03/03,03:48:19,07,11,1, 12.0,1,1, 3.062, 10517.049, 400.849, 52804.354 24/03/03,03:48:19,08,11,1, 12.0,1,1, 3.062, 10517.111, 400.839, 52804.416 24/03/03,03:48:19,09,11,1, 12.0,1,1, 3.062, 10517.084, 400.862, 52804.404 24/03/03,03:48:19,10,11,1, 12.0,1,1, 3.062, 10517.082, 400.857, 52804.431 24/03/03,03:48:19,11,11,1, 12.0,1,1, 3.062, 10517.081, 400.860, 52804.398 24/03/03,03:48:19,12,11,1, 12.0,1,1, 3.062, 10517.077, 400.848, 52804.411 24/03/03,03:48:19,13,11,1, 12.0,1,1, 3.062, 10517.064, 400.873, 52804.410 24/03/03,03:48:19,14,11,1, 12.0,1,1, 3.062, 10517.073, 400.849, 52804.397 24/03/03,03:48:19,15,11,1, 12.0,1,1, 3.062, 10517.053, 400.868, 52804.389 24/03/03,03:48:19,16,11,1, 12.0,1,1, 3.062, 10517.083, 400.839, 52804.349 24/03/03,03:48:19,17,11,1, 12.0,1,1, 3.062, 10517.088, 400.860, 52804.428 24/03/03,03:48:19,18,11,1, 12.0,1,1, 3.062, 10517.099, 400.850, 52804.410 24/03/03,03:48:19,19,11,1, 12.0,1,1, 3.062, 10517.089, 400.859, 52804.384 24/03/03,03:48:20,00,11,1, 11.9,1,1, 3.061, 10517.088, 400.859, 52804.384 24/03/03,03:48:20,01,11,1, 11.9,1,1, 3.061, 10517.102, 400.869, 52804.418 24/03/03,03:48:20,02,11,1, 11.9,1,1, 3.061, 10517.086, 400.865, 52804.451 24/03/03,03:48:20,03,11,1, 11.9,1,1, 3.061, 10517.062, 400.860, 52804.373 24/03/03,03:48:20,04,11,1, 11.9,1,1, 3.061, 10517.073, 400.874, 52804.429 24/03/03,03:48:20,05,11,1, 11.9,1,1, 3.061, 10517.099, 400.880, 52804.395 24/03/03,03:48:20,06,11,1, 11.9,1,1, 3.061, 10517.101, 400.877, 52804.440 24/03/03,03:48:20,07,11,1, 11.9,1,1, 3.061, 10517.108, 400.871, 52804.391 24/03/03,03:48:20,08,11,1, 11.9,1,1, 3.061, 10517.092, 400.872, 52804.391 24/03/03,03:48:20,09,11,1, 11.9,1,1, 3.061, 10517.102, 400.865, 52804.428 24/03/03,03:48:20,10,11,1, 11.9,1,1, 3.061, 10517.118, 400.895, 52804.434 24/03/03,03:48:20,11,11,1, 11.9,1,1, 3.061, 10517.125, 400.896, 52804.463 24/03/03,03:48:20,12,11,1, 11.9,1,1, 3.061, 10517.085, 400.880, 52804.415 24/03/03,03:48:20,13,11,1, 11.9,1,1, 3.061, 10517.111, 400.893, 52804.411 24/03/03,03:48:20,14,11,1, 11.9,1,1, 3.061, 10517.114, 400.880, 52804.456 24/03/03,03:48:20,15,11,1, 11.9,1,1, 3.061, 10517.112, 400.902, 52804.426 24/03/03,03:48:20,16,11,1, 11.9,1,1, 3.061, 10517.109, 400.892, 52804.453 24/03/03,03:48:20,17,11,1, 11.9,1,1, 3.061, 10517.115, 400.875, 52804.452 24/03/03,03:48:20,18,11,1, 11.9,1,1, 3.061, 10517.124, 400.870, 52804.425 24/03/03,03:48:20,19,11,1, 11.9,1,1, 3.061, 10517.125, 400.904, 52804.504 24/03/03,03:48:21,00,11,1, 11.9,1,1, 3.056, 10517.122, 400.904, 52804.504 24/03/03,03:48:21,01,11,1, 11.9,1,1, 3.056, 10517.117, 400.886, 52804.454 24/03/03,03:48:21,02,11,1, 11.9,1,1, 3.056, 10517.121, 400.893, 52804.455 24/03/03,03:48:21,03,11,1, 11.9,1,1, 3.056, 10517.138, 400.904, 52804.403 24/03/03,03:48:21,04,11,1, 11.9,1,1, 3.056, 10517.128, 400.880, 52804.472 24/03/03,03:48:21,05,11,1, 11.9,1,1, 3.056, 10517.110, 400.901, 52804.438 24/03/03,03:48:21,06,11,1, 11.9,1,1, 3.056, 10517.144, 400.905, 52804.449 24/03/03,03:48:21,07,11,1, 11.9,1,1, 3.056, 10517.131, 400.892, 52804.469 24/03/03,03:48:21,08,11,1, 11.9,1,1, 3.056, 10517.112, 400.895, 52804.462 24/03/03,03:48:21,09,11,1, 11.9,1,1, 3.056, 10517.136, 400.888, 52804.439 24/03/03,03:48:21,10,11,1, 11.9,1,1, 3.056, 10517.109, 400.935, 52804.455 24/03/03,03:48:21,11,11,1, 11.9,1,1, 3.056, 10517.144, 400.919, 52804.427 24/03/03,03:48:21,12,11,1, 11.9,1,1, 3.056, 10517.129, 400.888, 52804.439 24/03/03,03:48:21,13,11,1, 11.9,1,1, 3.056, 10517.130, 400.894, 52804.456 24/03/03,03:48:21,14,11,1, 11.9,1,1, 3.056, 10517.157, 400.937, 52804.449 24/03/03,03:48:21,15,11,1, 11.9,1,1, 3.056, 10517.135, 400.891, 52804.456 24/03/03,03:48:21,16,11,1, 11.9,1,1, 3.056, 10517.155, 400.918, 52804.466 24/03/03,03:48:21,17,11,1, 11.9,1,1, 3.056, 10517.149, 400.892, 52804.437 24/03/03,03:48:21,18,11,1, 11.9,1,1, 3.056, 10517.146, 400.890, 52804.445 24/03/03,03:48:21,19,11,1, 11.9,1,1, 3.056, 10517.132, 400.911, 52804.485 24/03/03,03:48:22,00,11,1, 11.9,1,1, 3.058, 10517.130, 400.911, 52804.485 24/03/03,03:48:22,01,11,1, 11.9,1,1, 3.058, 10517.138, 400.919, 52804.472 24/03/03,03:48:22,02,11,1, 11.9,1,1, 3.058, 10517.160, 400.934, 52804.475 24/03/03,03:48:22,03,11,1, 11.9,1,1, 3.058, 10517.142, 400.924, 52804.437 24/03/03,03:48:22,04,11,1, 11.9,1,1, 3.058, 10517.164, 400.888, 52804.433 24/03/03,03:48:22,05,11,1, 11.9,1,1, 3.058, 10517.189, 400.939, 52804.303 24/03/03,03:48:22,06,11,1, 11.9,1,1, 3.058, 10517.181, 400.948, 52804.429 24/03/03,03:48:22,07,11,1, 11.9,1,1, 3.058, 10517.184, 400.901, 52804.402 24/03/03,03:48:22,08,11,1, 11.9,1,1, 3.058, 10517.179, 400.948, 52804.477 24/03/03,03:48:22,09,11,1, 11.9,1,1, 3.058, 10517.133, 400.929, 52804.440 24/03/03,03:48:22,10,11,1, 11.9,1,1, 3.058, 10517.151, 400.927, 52804.490 24/03/03,03:48:22,11,11,1, 11.9,1,1, 3.058, 10517.153, 400.934, 52804.518 24/03/03,03:48:22,12,11,1, 11.9,1,1, 3.058, 10517.176, 400.935, 52804.534 24/03/03,03:48:22,13,11,1, 11.9,1,1, 3.058, 10517.163, 400.925, 52804.471 24/03/03,03:48:22,14,11,1, 11.9,1,1, 3.058, 10517.160, 400.937, 52804.521 24/03/03,03:48:22,15,11,1, 11.9,1,1, 3.058, 10517.155, 400.922, 52804.508 24/03/03,03:48:22,16,11,1, 11.9,1,1, 3.058, 10517.162, 400.949, 52804.459 24/03/03,03:48:22,17,11,1, 11.9,1,1, 3.058, 10517.163, 400.946, 52804.503 24/03/03,03:48:22,18,11,1, 11.9,1,1, 3.058, 10517.174, 400.949, 52804.489 24/03/03,03:48:22,19,11,1, 11.9,1,1, 3.058, 10517.174, 400.940, 52804.439 24/03/03,03:48:23,00,11,1, 11.9,1,1, 3.059, 10517.172, 400.940, 52804.439 24/03/03,03:48:23,01,11,1, 11.9,1,1, 3.059, 10517.184, 400.928, 52804.423 24/03/03,03:48:23,02,11,1, 11.9,1,1, 3.059, 10517.193, 400.961, 52804.484 24/03/03,03:48:23,03,11,1, 11.9,1,1, 3.059, 10517.188, 400.965, 52804.464 24/03/03,03:48:23,04,11,1, 11.9,1,1, 3.059, 10517.174, 400.953, 52804.501 24/03/03,03:48:23,05,11,1, 11.9,1,1, 3.059, 10517.179, 400.954, 52804.453 24/03/03,03:48:23,06,11,1, 11.9,1,1, 3.059, 10517.173, 400.976, 52804.460 24/03/03,03:48:23,07,11,1, 11.9,1,1, 3.059, 10517.165, 400.962, 52804.453 24/03/03,03:48:23,08,11,1, 11.9,1,1, 3.059, 10517.208, 400.970, 52804.498 24/03/03,03:48:23,09,11,1, 11.9,1,1, 3.059, 10517.193, 400.961, 52804.473 24/03/03,03:48:23,10,11,1, 11.9,1,1, 3.059, 10517.171, 400.966, 52804.547 24/03/03,03:48:23,11,11,1, 11.9,1,1, 3.059, 10517.198, 400.955, 52804.460 24/03/03,03:48:23,12,11,1, 11.9,1,1, 3.059, 10517.193, 400.948, 52804.421 24/03/03,03:48:23,13,11,1, 11.9,1,1, 3.059, 10517.190, 400.967, 52804.537 24/03/03,03:48:23,14,11,1, 11.9,1,1, 3.059, 10517.203, 401.002, 52804.522 24/03/03,03:48:23,15,11,1, 11.9,1,1, 3.059, 10517.191, 400.977, 52804.524 24/03/03,03:48:23,16,11,1, 11.9,1,1, 3.059, 10517.170, 400.980, 52804.479 24/03/03,03:48:23,17,11,1, 11.9,1,1, 3.059, 10517.192, 400.974, 52804.452 24/03/03,03:48:23,18,11,1, 11.9,1,1, 3.059, 10517.201, 400.960, 52804.465 24/03/03,03:48:23,19,11,1, 11.9,1,1, 3.059, 10517.198, 400.961, 52804.453 24/03/03,03:48:24,00,11,1, 12.0,1,1, 3.062, 10517.197, 400.961, 52804.453 24/03/03,03:48:24,01,11,1, 12.0,1,1, 3.062, 10517.181, 400.958, 52804.453 24/03/03,03:48:24,02,11,1, 12.0,1,1, 3.062, 10517.172, 400.970, 52804.453 24/03/03,03:48:24,03,11,1, 12.0,1,1, 3.062, 10517.179, 400.934, 52804.501 24/03/03,03:48:24,04,11,1, 12.0,1,1, 3.062, 10517.173, 400.967, 52804.492 24/03/03,03:48:24,05,11,1, 12.0,1,1, 3.062, 10517.204, 400.969, 52804.462 24/03/03,03:48:24,06,11,1, 12.0,1,1, 3.062, 10517.200, 400.955, 52804.451 24/03/03,03:48:24,07,11,1, 12.0,1,1, 3.062, 10517.173, 400.970, 52804.404 24/03/03,03:48:24,08,11,1, 12.0,1,1, 3.062, 10517.210, 400.962, 52804.459 24/03/03,03:48:24,09,11,1, 12.0,1,1, 3.062, 10517.181, 400.987, 52804.458 24/03/03,03:48:24,10,11,1, 12.0,1,1, 3.062, 10517.199, 400.962, 52804.490 24/03/03,03:48:24,11,11,1, 12.0,1,1, 3.062, 10517.236, 400.991, 52804.462 24/03/03,03:48:24,12,11,1, 12.0,1,1, 3.062, 10517.209, 400.962, 52804.497 24/03/03,03:48:24,13,11,1, 12.0,1,1, 3.062, 10517.224, 400.965, 52804.496 24/03/03,03:48:24,14,11,1, 12.0,1,1, 3.062, 10517.233, 400.980, 52804.475 24/03/03,03:48:24,15,11,1, 12.0,1,1, 3.062, 10517.200, 401.016, 52804.536 24/03/03,03:48:24,16,11,1, 12.0,1,1, 3.062, 10517.215, 400.999, 52804.491 24/03/03,03:48:24,17,11,1, 12.0,1,1, 3.062, 10517.236, 401.005, 52804.518 24/03/03,03:48:24,18,11,1, 12.0,1,1, 3.062, 10517.219, 400.991, 52804.528 24/03/03,03:48:24,19,11,1, 12.0,1,1, 3.062, 10517.226, 400.994, 52804.502 24/03/03,03:48:25,00,11,1, 11.8,1,1, 3.060, 10517.222, 400.994, 52804.502 24/03/03,03:48:25,01,11,1, 11.8,1,1, 3.060, 10517.218, 401.001, 52804.504 24/03/03,03:48:25,02,11,1, 11.8,1,1, 3.060, 10517.180, 400.968, 52804.645 24/03/03,03:48:25,03,11,1, 11.8,1,1, 3.060, 10517.244, 401.007, 52804.481 24/03/03,03:48:25,04,11,1, 11.8,1,1, 3.060, 10517.237, 400.983, 52804.459 24/03/03,03:48:25,05,11,1, 11.8,1,1, 3.060, 10517.229, 401.011, 52804.514 24/03/03,03:48:25,06,11,1, 11.8,1,1, 3.060, 10517.251, 400.982, 52804.548 24/03/03,03:48:25,07,11,1, 11.8,1,1, 3.060, 10517.224, 401.010, 52804.551 24/03/03,03:48:25,08,11,1, 11.8,1,1, 3.060, 10517.244, 400.962, 52804.523 24/03/03,03:48:25,09,11,1, 11.8,1,1, 3.060, 10517.211, 400.972, 52804.479 24/03/03,03:48:25,10,11,1, 11.8,1,1, 3.060, 10517.200, 400.977, 52804.481 24/03/03,03:48:25,11,11,1, 11.8,1,1, 3.060, 10517.204, 400.986, 52804.523 24/03/03,03:48:25,12,11,1, 11.8,1,1, 3.060, 10517.238, 401.007, 52804.473 24/03/03,03:48:25,13,11,1, 11.8,1,1, 3.060, 10517.230, 400.995, 52804.492 24/03/03,03:48:25,14,11,1, 11.8,1,1, 3.060, 10517.246, 401.018, 52804.510 24/03/03,03:48:25,15,11,1, 11.8,1,1, 3.060, 10517.233, 401.036, 52804.511 24/03/03,03:48:25,16,11,1, 11.8,1,1, 3.060, 10517.236, 401.023, 52804.483 24/03/03,03:48:25,17,11,1, 11.8,1,1, 3.060, 10517.249, 401.000, 52804.498 24/03/03,03:48:25,18,11,1, 11.8,1,1, 3.060, 10517.240, 401.000, 52804.526 24/03/03,03:48:25,19,11,1, 11.8,1,1, 3.060, 10517.250, 400.993, 52804.510 24/03/03,03:48:26,00,11,1, 11.9,1,1, 3.063, 10517.247, 400.993, 52804.510 24/03/03,03:48:26,01,11,1, 11.9,1,1, 3.063, 10517.223, 401.018, 52804.502 24/03/03,03:48:26,02,11,1, 11.9,1,1, 3.063, 10517.243, 401.009, 52804.506 24/03/03,03:48:26,03,11,1, 11.9,1,1, 3.063, 10517.240, 400.991, 52804.504 24/03/03,03:48:26,04,11,1, 11.9,1,1, 3.063, 10517.257, 401.009, 52804.454 24/03/03,03:48:26,05,11,1, 11.9,1,1, 3.063, 10517.237, 401.050, 52804.555 24/03/03,03:48:26,06,11,1, 11.9,1,1, 3.063, 10517.240, 401.005, 52804.459 24/03/03,03:48:26,07,11,1, 11.9,1,1, 3.063, 10517.246, 401.047, 52804.547 24/03/03,03:48:26,08,11,1, 11.9,1,1, 3.063, 10517.240, 401.028, 52804.534 24/03/03,03:48:26,09,11,1, 11.9,1,1, 3.063, 10517.259, 401.034, 52804.529 24/03/03,03:48:26,10,11,1, 11.9,1,1, 3.063, 10517.259, 401.027, 52804.542 24/03/03,03:48:26,11,11,1, 11.9,1,1, 3.063, 10517.234, 401.002, 52804.533 24/03/03,03:48:26,12,11,1, 11.9,1,1, 3.063, 10517.266, 401.043, 52804.569 24/03/03,03:48:26,13,11,1, 11.9,1,1, 3.063, 10517.278, 401.044, 52804.516 24/03/03,03:48:26,14,11,1, 11.9,1,1, 3.063, 10517.254, 401.052, 52804.542 24/03/03,03:48:26,15,11,1, 11.9,1,1, 3.063, 10517.250, 401.041, 52804.425 24/03/03,03:48:26,16,11,1, 11.9,1,1, 3.063, 10517.269, 401.063, 52804.589 24/03/03,03:48:26,17,11,1, 11.9,1,1, 3.063, 10517.274, 401.052, 52804.512 24/03/03,03:48:26,18,11,1, 11.9,1,1, 3.063, 10517.256, 401.054, 52804.478 24/03/03,03:48:26,19,11,1, 11.9,1,1, 3.063, 10517.281, 401.042, 52804.457 24/03/03,03:48:27,00,11,1, 11.9,1,1, 3.061, 10517.280, 401.042, 52804.457 24/03/03,03:48:27,01,11,1, 11.9,1,1, 3.061, 10517.262, 401.041, 52804.530 24/03/03,03:48:27,02,11,1, 11.9,1,1, 3.061, 10517.247, 401.051, 52804.489 24/03/03,03:48:27,03,11,1, 11.9,1,1, 3.061, 10517.276, 401.031, 52804.422 24/03/03,03:48:27,04,11,1, 11.9,1,1, 3.061, 10517.283, 401.032, 52804.439 24/03/03,03:48:27,05,11,1, 11.9,1,1, 3.061, 10517.265, 401.052, 52804.499 24/03/03,03:48:27,06,11,1, 11.9,1,1, 3.061, 10517.294, 401.041, 52804.490 24/03/03,03:48:27,07,11,1, 11.9,1,1, 3.061, 10517.274, 401.072, 52804.498 24/03/03,03:48:27,08,11,1, 11.9,1,1, 3.061, 10517.283, 401.055, 52804.462 24/03/03,03:48:27,09,11,1, 11.9,1,1, 3.061, 10517.303, 401.060, 52804.495 24/03/03,03:48:27,10,11,1, 11.9,1,1, 3.061, 10517.257, 401.045, 52804.481 24/03/03,03:48:27,11,11,1, 11.9,1,1, 3.061, 10517.302, 401.053, 52804.521 24/03/03,03:48:27,12,11,1, 11.9,1,1, 3.061, 10517.302, 401.064, 52804.510 24/03/03,03:48:27,13,11,1, 11.9,1,1, 3.061, 10517.291, 401.068, 52804.508 24/03/03,03:48:27,14,11,1, 11.9,1,1, 3.061, 10517.298, 401.061, 52804.523 24/03/03,03:48:27,15,11,1, 11.9,1,1, 3.061, 10517.290, 401.055, 52804.518 24/03/03,03:48:27,16,11,1, 11.9,1,1, 3.061, 10517.299, 401.045, 52804.523 24/03/03,03:48:27,17,11,1, 11.9,1,1, 3.061, 10517.276, 401.084, 52804.627 24/03/03,03:48:27,18,11,1, 11.9,1,1, 3.061, 10517.305, 401.065, 52804.456 24/03/03,03:48:27,19,11,1, 11.9,1,1, 3.061, 10517.292, 401.080, 52804.450 24/03/03,03:48:28,00,11,1, 11.9,1,1, 3.060, 10517.288, 401.080, 52804.450 24/03/03,03:48:28,01,11,1, 11.9,1,1, 3.060, 10517.311, 401.055, 52804.513 24/03/03,03:48:28,02,11,1, 11.9,1,1, 3.060, 10517.277, 401.060, 52804.502 24/03/03,03:48:28,03,11,1, 11.9,1,1, 3.060, 10517.298, 401.115, 52804.559 24/03/03,03:48:28,04,11,1, 11.9,1,1, 3.060, 10517.298, 401.093, 52804.545 24/03/03,03:48:28,05,11,1, 11.9,1,1, 3.060, 10517.268, 401.092, 52804.539 24/03/03,03:48:28,06,11,1, 11.9,1,1, 3.060, 10517.307, 401.078, 52804.432 24/03/03,03:48:28,07,11,1, 11.9,1,1, 3.060, 10517.302, 401.092, 52804.526 24/03/03,03:48:28,08,11,1, 11.9,1,1, 3.060, 10517.293, 401.082, 52804.476 24/03/03,03:48:28,09,11,1, 11.9,1,1, 3.060, 10517.302, 401.076, 52804.532 24/03/03,03:48:28,10,11,1, 11.9,1,1, 3.060, 10517.311, 401.086, 52804.531 24/03/03,03:48:28,11,11,1, 11.9,1,1, 3.060, 10517.289, 401.066, 52804.465 24/03/03,03:48:28,12,11,1, 11.9,1,1, 3.060, 10517.301, 401.095, 52804.544 24/03/03,03:48:28,13,11,1, 11.9,1,1, 3.060, 10517.324, 401.096, 52804.483 24/03/03,03:48:28,14,11,1, 11.9,1,1, 3.060, 10517.290, 401.057, 52804.456 24/03/03,03:48:28,15,11,1, 11.9,1,1, 3.060, 10517.302, 401.076, 52804.500 24/03/03,03:48:28,16,11,1, 11.9,1,1, 3.060, 10517.311, 401.075, 52804.454 24/03/03,03:48:28,17,11,1, 11.9,1,1, 3.060, 10517.310, 401.078, 52804.465 24/03/03,03:48:28,18,11,1, 11.9,1,1, 3.060, 10517.289, 401.107, 52804.538 24/03/03,03:48:28,19,11,1, 11.9,1,1, 3.060, 10517.312, 401.095, 52804.462 24/03/03,03:48:29,00,11,1, 11.9,1,1, 3.062, 10517.305, 401.095, 52804.462 24/03/03,03:48:29,01,11,1, 11.9,1,1, 3.062, 10517.328, 401.089, 52804.457 24/03/03,03:48:29,02,11,1, 11.9,1,1, 3.062, 10517.300, 401.054, 52804.496 24/03/03,03:48:29,03,11,1, 11.9,1,1, 3.062, 10517.315, 401.087, 52804.572 24/03/03,03:48:29,04,11,1, 11.9,1,1, 3.062, 10517.311, 401.095, 52804.388 24/03/03,03:48:29,05,11,1, 11.9,1,1, 3.062, 10517.314, 401.096, 52804.504 24/03/03,03:48:29,06,11,1, 11.9,1,1, 3.062, 10517.329, 401.094, 52804.553 24/03/03,03:48:29,07,11,1, 11.9,1,1, 3.062, 10517.308, 401.118, 52804.521 24/03/03,03:48:29,08,11,1, 11.9,1,1, 3.062, 10517.305, 401.071, 52804.479 24/03/03,03:48:29,09,11,1, 11.9,1,1, 3.062, 10517.327, 401.103, 52804.588 24/03/03,03:48:29,10,11,1, 11.9,1,1, 3.062, 10517.322, 401.110, 52804.486 24/03/03,03:48:29,11,11,1, 11.9,1,1, 3.062, 10517.274, 401.115, 52804.604 24/03/03,03:48:29,12,11,1, 11.9,1,1, 3.062, 10517.304, 401.074, 52804.578 24/03/03,03:48:29,13,11,1, 11.9,1,1, 3.062, 10517.320, 401.120, 52804.483 24/03/03,03:48:29,14,11,1, 11.9,1,1, 3.062, 10517.325, 401.099, 52804.471 24/03/03,03:48:29,15,11,1, 11.9,1,1, 3.062, 10517.326, 401.143, 52804.608 24/03/03,03:48:29,16,11,1, 11.9,1,1, 3.062, 10517.308, 401.132, 52804.577 24/03/03,03:48:29,17,11,1, 11.9,1,1, 3.062, 10517.346, 401.103, 52804.479 24/03/03,03:48:29,18,11,1, 11.9,1,1, 3.062, 10517.356, 401.108, 52804.535 24/03/03,03:48:29,19,11,1, 11.9,1,1, 3.062, 10517.315, 401.097, 52804.531 24/03/03,03:48:30,00,11,1, 11.9,1,1, 3.061, 10517.313, 401.097, 52804.531 24/03/03,03:48:30,01,11,1, 11.9,1,1, 3.061, 10517.347, 401.136, 52804.477 24/03/03,03:48:30,02,11,1, 11.9,1,1, 3.061, 10517.309, 401.113, 52804.529 24/03/03,03:48:30,03,11,1, 11.9,1,1, 3.061, 10517.332, 401.110, 52804.585 24/03/03,03:48:30,04,11,1, 11.9,1,1, 3.061, 10517.340, 401.116, 52804.398 24/03/03,03:48:30,05,11,1, 11.9,1,1, 3.061, 10517.322, 401.088, 52804.502 24/03/03,03:48:30,06,11,1, 11.9,1,1, 3.061, 10517.332, 401.096, 52804.493 24/03/03,03:48:30,07,11,1, 11.9,1,1, 3.061, 10517.333, 401.117, 52804.529 24/03/03,03:48:30,08,11,1, 11.9,1,1, 3.061, 10517.322, 401.121, 52804.558 24/03/03,03:48:30,09,11,1, 11.9,1,1, 3.061, 10517.361, 401.120, 52804.616 24/03/03,03:48:30,10,11,1, 11.9,1,1, 3.061, 10517.378, 401.138, 52804.618 24/03/03,03:48:30,11,11,1, 11.9,1,1, 3.061, 10517.362, 401.093, 52804.517 24/03/03,03:48:30,12,11,1, 11.9,1,1, 3.061, 10517.326, 401.121, 52804.575 24/03/03,03:48:30,13,11,1, 11.9,1,1, 3.061, 10517.341, 401.105, 52804.543 24/03/03,03:48:30,14,11,1, 11.9,1,1, 3.061, 10517.340, 401.081, 52804.524 24/03/03,03:48:30,15,11,1, 11.9,1,1, 3.061, 10517.363, 401.109, 52804.511 24/03/03,03:48:30,16,11,1, 11.9,1,1, 3.061, 10517.365, 401.143, 52804.414 24/03/03,03:48:30,17,11,1, 11.9,1,1, 3.061, 10517.336, 401.143, 52804.628 24/03/03,03:48:30,18,11,1, 11.9,1,1, 3.061, 10517.336, 401.113, 52804.596 24/03/03,03:48:30,19,11,1, 11.9,1,1, 3.061, 10517.335, 401.122, 52804.535 24/03/03,03:48:31,00,11,1, 11.9,1,1, 3.062, 10517.330, 401.122, 52804.535 24/03/03,03:48:31,01,11,1, 11.9,1,1, 3.062, 10517.384, 401.130, 52804.527 24/03/03,03:48:31,02,11,1, 11.9,1,1, 3.062, 10517.363, 401.127, 52804.609 24/03/03,03:48:31,03,11,1, 11.9,1,1, 3.062, 10517.339, 401.116, 52804.506 24/03/03,03:48:31,04,11,1, 11.9,1,1, 3.062, 10517.344, 401.099, 52804.554 24/03/03,03:48:31,05,11,1, 11.9,1,1, 3.062, 10517.351, 401.149, 52804.547 24/03/03,03:48:31,06,11,1, 11.9,1,1, 3.062, 10517.341, 401.140, 52804.501 24/03/03,03:48:31,07,11,1, 11.9,1,1, 3.062, 10517.348, 401.139, 52804.571 24/03/03,03:48:31,08,11,1, 11.9,1,1, 3.062, 10517.345, 401.114, 52804.552 24/03/03,03:48:31,09,11,1, 11.9,1,1, 3.062, 10517.365, 401.108, 52804.482 24/03/03,03:48:31,10,11,1, 11.9,1,1, 3.062, 10517.357, 401.097, 52804.470 24/03/03,03:48:31,11,11,1, 11.9,1,1, 3.062, 10517.360, 401.122, 52804.459 24/03/03,03:48:31,12,11,1, 11.9,1,1, 3.062, 10517.347, 401.152, 52804.557 24/03/03,03:48:31,13,11,1, 11.9,1,1, 3.062, 10517.391, 401.152, 52804.514 24/03/03,03:48:31,14,11,1, 11.9,1,1, 3.062, 10517.358, 401.113, 52804.509 24/03/03,03:48:31,15,11,1, 11.9,1,1, 3.062, 10517.370, 401.148, 52804.541 24/03/03,03:48:31,16,11,1, 11.9,1,1, 3.062, 10517.384, 401.148, 52804.509 24/03/03,03:48:31,17,11,1, 11.9,1,1, 3.062, 10517.380, 401.148, 52804.611 24/03/03,03:48:31,18,11,1, 11.9,1,1, 3.062, 10517.380, 401.137, 52804.482 24/03/03,03:48:31,19,11,1, 11.9,1,1, 3.062, 10517.383, 401.134, 52804.512 24/03/03,03:48:32,00,11,1, 11.9,1,1, 3.061, 10517.380, 401.134, 52804.512 24/03/03,03:48:32,01,11,1, 11.9,1,1, 3.061, 10517.398, 401.184, 52804.628 24/03/03,03:48:32,02,11,1, 11.9,1,1, 3.061, 10517.366, 401.169, 52804.569 24/03/03,03:48:32,03,11,1, 11.9,1,1, 3.061, 10517.372, 401.181, 52804.595 24/03/03,03:48:32,04,11,1, 11.9,1,1, 3.061, 10517.347, 401.165, 52804.555 24/03/03,03:48:32,05,11,1, 11.9,1,1, 3.061, 10517.377, 401.146, 52804.553 24/03/03,03:48:32,06,11,1, 11.9,1,1, 3.061, 10517.368, 401.155, 52804.609 24/03/03,03:48:32,07,11,1, 11.9,1,1, 3.061, 10517.365, 401.195, 52804.500 24/03/03,03:48:32,08,11,1, 11.9,1,1, 3.061, 10517.390, 401.164, 52804.580 24/03/03,03:48:32,09,11,1, 11.9,1,1, 3.061, 10517.388, 401.165, 52804.519 24/03/03,03:48:32,10,11,1, 11.9,1,1, 3.061, 10517.401, 401.171, 52804.580 24/03/03,03:48:32,11,11,1, 11.9,1,1, 3.061, 10517.400, 401.157, 52804.567 24/03/03,03:48:32,12,11,1, 11.9,1,1, 3.061, 10517.386, 401.166, 52804.596 24/03/03,03:48:32,13,11,1, 11.9,1,1, 3.061, 10517.391, 401.162, 52804.542 24/03/03,03:48:32,14,11,1, 11.9,1,1, 3.061, 10517.396, 401.173, 52804.617 24/03/03,03:48:32,15,11,1, 11.9,1,1, 3.061, 10517.401, 401.180, 52804.554 24/03/03,03:48:32,16,11,1, 11.9,1,1, 3.061, 10517.410, 401.187, 52804.564 24/03/03,03:48:32,17,11,1, 11.9,1,1, 3.061, 10517.401, 401.165, 52804.553 24/03/03,03:48:32,18,11,1, 11.9,1,1, 3.061, 10517.420, 401.175, 52804.547 24/03/03,03:48:32,19,11,1, 11.9,1,1, 3.061, 10517.431, 401.185, 52804.574 24/03/03,03:48:33,00,11,1, 11.9,1,1, 3.065, 10517.430, 401.185, 52804.574 24/03/03,03:48:33,01,11,1, 11.9,1,1, 3.065, 10517.397, 401.164, 52804.575 24/03/03,03:48:33,02,11,1, 11.9,1,1, 3.065, 10517.419, 401.184, 52804.543 24/03/03,03:48:33,03,11,1, 11.9,1,1, 3.065, 10517.414, 401.184, 52804.508 24/03/03,03:48:33,04,11,1, 11.9,1,1, 3.065, 10517.400, 401.184, 52804.569 24/03/03,03:48:33,05,11,1, 11.9,1,1, 3.065, 10517.424, 401.179, 52804.567 24/03/03,03:48:33,06,11,1, 11.9,1,1, 3.065, 10517.425, 401.163, 52804.563 24/03/03,03:48:33,07,11,1, 11.9,1,1, 3.065, 10517.393, 401.187, 52804.593 24/03/03,03:48:33,08,11,1, 11.9,1,1, 3.065, 10517.435, 401.174, 52804.578 24/03/03,03:48:33,09,11,1, 11.9,1,1, 3.065, 10517.445, 401.212, 52804.582 24/03/03,03:48:33,10,11,1, 11.9,1,1, 3.065, 10517.418, 401.161, 52804.597 24/03/03,03:48:33,11,11,1, 11.9,1,1, 3.065, 10517.434, 401.162, 52804.588 24/03/03,03:48:33,12,11,1, 11.9,1,1, 3.065, 10517.392, 401.147, 52804.531 24/03/03,03:48:33,13,11,1, 11.9,1,1, 3.065, 10517.431, 401.176, 52804.579 24/03/03,03:48:33,14,11,1, 11.9,1,1, 3.065, 10517.443, 401.184, 52804.552 24/03/03,03:48:33,15,11,1, 11.9,1,1, 3.065, 10517.440, 401.161, 52804.526 24/03/03,03:48:33,16,11,1, 11.9,1,1, 3.065, 10517.407, 401.163, 52804.538 24/03/03,03:48:33,17,11,1, 11.9,1,1, 3.065, 10517.414, 401.175, 52804.571 24/03/03,03:48:33,18,11,1, 11.9,1,1, 3.065, 10517.415, 401.176, 52804.562 24/03/03,03:48:33,19,11,1, 11.9,1,1, 3.065, 10517.427, 401.147, 52804.492 24/03/03,03:48:34,00,11,1, 11.8,1,1, 3.061, 10517.422, 401.147, 52804.492 24/03/03,03:48:34,01,11,1, 11.8,1,1, 3.061, 10517.421, 401.143, 52804.560 24/03/03,03:48:34,02,11,1, 11.8,1,1, 3.061, 10517.433, 401.177, 52804.501 24/03/03,03:48:34,03,11,1, 11.8,1,1, 3.061, 10517.453, 401.170, 52804.558 24/03/03,03:48:34,04,11,1, 11.8,1,1, 3.061, 10517.424, 401.174, 52804.459 24/03/03,03:48:34,05,11,1, 11.8,1,1, 3.061, 10517.463, 401.194, 52804.394 24/03/03,03:48:34,06,11,1, 11.8,1,1, 3.061, 10517.405, 401.176, 52804.517 24/03/03,03:48:34,07,11,1, 11.8,1,1, 3.061, 10517.400, 401.169, 52804.602 24/03/03,03:48:34,08,11,1, 11.8,1,1, 3.061, 10517.437, 401.181, 52804.523 24/03/03,03:48:34,09,11,1, 11.8,1,1, 3.061, 10517.464, 401.185, 52804.588 24/03/03,03:48:34,10,11,1, 11.8,1,1, 3.061, 10517.410, 401.178, 52804.549 24/03/03,03:48:34,11,11,1, 11.8,1,1, 3.061, 10517.451, 401.198, 52804.501 24/03/03,03:48:34,12,11,1, 11.8,1,1, 3.061, 10517.454, 401.195, 52804.538 24/03/03,03:48:34,13,11,1, 11.8,1,1, 3.061, 10517.458, 401.178, 52804.577 24/03/03,03:48:34,14,11,1, 11.8,1,1, 3.061, 10517.459, 401.196, 52804.574 24/03/03,03:48:34,15,11,1, 11.8,1,1, 3.061, 10517.457, 401.218, 52804.607 24/03/03,03:48:34,16,11,1, 11.8,1,1, 3.061, 10517.451, 401.199, 52804.628 24/03/03,03:48:34,17,11,1, 11.8,1,1, 3.061, 10517.455, 401.200, 52804.494 24/03/03,03:48:34,18,11,1, 11.8,1,1, 3.061, 10517.462, 401.183, 52804.605 24/03/03,03:48:34,19,11,1, 11.8,1,1, 3.061, 10517.438, 401.191, 52804.575 24/03/03,03:48:35,00,11,1, 11.9,1,1, 3.064, 10517.430, 401.191, 52804.575 24/03/03,03:48:35,01,11,1, 11.9,1,1, 3.064, 10517.457, 401.190, 52804.549 24/03/03,03:48:35,02,11,1, 11.9,1,1, 3.064, 10517.454, 401.206, 52804.559 24/03/03,03:48:35,03,11,1, 11.9,1,1, 3.064, 10517.468, 401.194, 52804.622 24/03/03,03:48:35,04,11,1, 11.9,1,1, 3.064, 10517.447, 401.160, 52804.576 24/03/03,03:48:35,05,11,1, 11.9,1,1, 3.064, 10517.461, 401.200, 52804.608 24/03/03,03:48:35,06,11,1, 11.9,1,1, 3.064, 10517.495, 401.183, 52804.605 24/03/03,03:48:35,07,11,1, 11.9,1,1, 3.064, 10517.480, 401.192, 52804.505 24/03/03,03:48:35,08,11,1, 11.9,1,1, 3.064, 10517.464, 401.199, 52804.478 24/03/03,03:48:35,09,11,1, 11.9,1,1, 3.064, 10517.471, 401.214, 52804.618 24/03/03,03:48:35,10,11,1, 11.9,1,1, 3.064, 10517.458, 401.228, 52804.617 24/03/03,03:48:35,11,11,1, 11.9,1,1, 3.064, 10517.477, 401.218, 52804.629 24/03/03,03:48:35,12,11,1, 11.9,1,1, 3.064, 10517.485, 401.203, 52804.597 24/03/03,03:48:35,13,11,1, 11.9,1,1, 3.064, 10517.474, 401.194, 52804.484 24/03/03,03:48:35,14,11,1, 11.9,1,1, 3.064, 10517.475, 401.207, 52804.509 24/03/03,03:48:35,15,11,1, 11.9,1,1, 3.064, 10517.495, 401.213, 52804.523 24/03/03,03:48:35,16,11,1, 11.9,1,1, 3.064, 10517.493, 401.218, 52804.539 24/03/03,03:48:35,17,11,1, 11.9,1,1, 3.064, 10517.500, 401.204, 52804.535 24/03/03,03:48:35,18,11,1, 11.9,1,1, 3.064, 10517.498, 401.184, 52804.558 24/03/03,03:48:35,19,11,1, 11.9,1,1, 3.064, 10517.469, 401.192, 52804.575 24/03/03,03:48:36,00,11,1, 11.9,1,1, 3.065, 10517.464, 401.192, 52804.575 24/03/03,03:48:36,01,11,1, 11.9,1,1, 3.065, 10517.498, 401.222, 52804.466 24/03/03,03:48:36,02,11,1, 11.9,1,1, 3.065, 10517.489, 401.241, 52804.585 24/03/03,03:48:36,03,11,1, 11.9,1,1, 3.065, 10517.487, 401.222, 52804.520 24/03/03,03:48:36,04,11,1, 11.9,1,1, 3.065, 10517.507, 401.238, 52804.487 24/03/03,03:48:36,05,11,1, 11.9,1,1, 3.065, 10517.492, 401.234, 52804.569 24/03/03,03:48:36,06,11,1, 11.9,1,1, 3.065, 10517.490, 401.221, 52804.524 24/03/03,03:48:36,07,11,1, 11.9,1,1, 3.065, 10517.521, 401.198, 52804.558 24/03/03,03:48:36,08,11,1, 11.9,1,1, 3.065, 10517.536, 401.206, 52804.462 24/03/03,03:48:36,09,11,1, 11.9,1,1, 3.065, 10517.513, 401.207, 52804.483 24/03/03,03:48:36,10,11,1, 11.9,1,1, 3.065, 10517.508, 401.210, 52804.507 24/03/03,03:48:36,11,11,1, 11.9,1,1, 3.065, 10517.505, 401.218, 52804.594 24/03/03,03:48:36,12,11,1, 11.9,1,1, 3.065, 10517.510, 401.256, 52804.627 24/03/03,03:48:36,13,11,1, 11.9,1,1, 3.065, 10517.526, 401.224, 52804.528 24/03/03,03:48:36,14,11,1, 11.9,1,1, 3.065, 10517.489, 401.241, 52804.614 24/03/03,03:48:36,15,11,1, 11.9,1,1, 3.065, 10517.507, 401.242, 52804.563 24/03/03,03:48:36,16,11,1, 11.9,1,1, 3.065, 10517.517, 401.214, 52804.540 24/03/03,03:48:36,17,11,1, 11.9,1,1, 3.065, 10517.534, 401.222, 52804.540 24/03/03,03:48:36,18,11,1, 11.9,1,1, 3.065, 10517.514, 401.224, 52804.608 24/03/03,03:48:36,19,11,1, 11.9,1,1, 3.065, 10517.511, 401.203, 52804.545 24/03/03,03:48:37,00,11,1, 11.9,1,1, 3.062, 10517.505, 401.203, 52804.545 24/03/03,03:48:37,01,11,1, 11.9,1,1, 3.062, 10517.522, 401.258, 52804.562 24/03/03,03:48:37,02,11,1, 11.9,1,1, 3.062, 10517.536, 401.224, 52804.573 24/03/03,03:48:37,03,11,1, 11.9,1,1, 3.062, 10517.527, 401.243, 52804.476 24/03/03,03:48:37,04,11,1, 11.9,1,1, 3.062, 10517.546, 401.224, 52804.491 24/03/03,03:48:37,05,11,1, 11.9,1,1, 3.062, 10517.517, 401.229, 52804.477 24/03/03,03:48:37,06,11,1, 11.9,1,1, 3.062, 10517.529, 401.243, 52804.539 24/03/03,03:48:37,07,11,1, 11.9,1,1, 3.062, 10517.537, 401.233, 52804.471 24/03/03,03:48:37,08,11,1, 11.9,1,1, 3.062, 10517.546, 401.257, 52804.502 24/03/03,03:48:37,09,11,1, 11.9,1,1, 3.062, 10517.522, 401.251, 52804.568 24/03/03,03:48:37,10,11,1, 11.9,1,1, 3.062, 10517.527, 401.236, 52804.495 24/03/03,03:48:37,11,11,1, 11.9,1,1, 3.062, 10517.535, 401.227, 52804.493 24/03/03,03:48:37,12,11,1, 11.9,1,1, 3.062, 10517.546, 401.219, 52804.560 24/03/03,03:48:37,13,11,1, 11.9,1,1, 3.062, 10517.531, 401.218, 52804.456 24/03/03,03:48:37,14,11,1, 11.9,1,1, 3.062, 10517.567, 401.235, 52804.501 24/03/03,03:48:37,15,11,1, 11.9,1,1, 3.062, 10517.543, 401.226, 52804.541 24/03/03,03:48:37,16,11,1, 11.9,1,1, 3.062, 10517.529, 401.210, 52804.485 24/03/03,03:48:37,17,11,1, 11.9,1,1, 3.062, 10517.555, 401.236, 52804.599 24/03/03,03:48:37,18,11,1, 11.9,1,1, 3.062, 10517.545, 401.241, 52804.572 24/03/03,03:48:37,19,11,1, 11.9,1,1, 3.062, 10517.531, 401.241, 52804.529 24/03/03,03:48:38,00,11,1, 11.9,1,1, 3.059, 10517.530, 401.241, 52804.529 24/03/03,03:48:38,01,11,1, 11.9,1,1, 3.059, 10517.557, 401.248, 52804.518 24/03/03,03:48:38,02,11,1, 11.9,1,1, 3.059, 10517.564, 401.253, 52804.500 24/03/03,03:48:38,03,11,1, 11.9,1,1, 3.059, 10517.540, 401.234, 52804.437 24/03/03,03:48:38,04,11,1, 11.9,1,1, 3.059, 10517.556, 401.256, 52804.619 24/03/03,03:48:38,05,11,1, 11.9,1,1, 3.059, 10517.573, 401.228, 52804.544 24/03/03,03:48:38,06,11,1, 11.9,1,1, 3.059, 10517.564, 401.275, 52804.509 24/03/03,03:48:38,07,11,1, 11.9,1,1, 3.059, 10517.576, 401.251, 52804.599 24/03/03,03:48:38,08,11,1, 11.9,1,1, 3.059, 10517.563, 401.253, 52804.576 24/03/03,03:48:38,09,11,1, 11.9,1,1, 3.059, 10517.566, 401.276, 52804.505 24/03/03,03:48:38,10,11,1, 11.9,1,1, 3.059, 10517.587, 401.238, 52804.603 24/03/03,03:48:38,11,11,1, 11.9,1,1, 3.059, 10517.595, 401.250, 52804.519 24/03/03,03:48:38,12,11,1, 11.9,1,1, 3.059, 10517.581, 401.244, 52804.522 24/03/03,03:48:38,13,11,1, 11.9,1,1, 3.059, 10517.577, 401.237, 52804.559 24/03/03,03:48:38,14,11,1, 11.9,1,1, 3.059, 10517.595, 401.262, 52804.516 24/03/03,03:48:38,15,11,1, 11.9,1,1, 3.059, 10517.567, 401.268, 52804.530 24/03/03,03:48:38,16,11,1, 11.9,1,1, 3.059, 10517.581, 401.273, 52804.537 24/03/03,03:48:38,17,11,1, 11.9,1,1, 3.059, 10517.588, 401.226, 52804.587 24/03/03,03:48:38,18,11,1, 11.9,1,1, 3.059, 10517.574, 401.275, 52804.603 24/03/03,03:48:38,19,11,1, 11.9,1,1, 3.059, 10517.593, 401.259, 52804.476 24/03/03,03:48:39,00,10,1, 11.9,1,1, 3.058, 10517.589, 401.259, 52804.476 24/03/03,03:48:39,01,10,1, 11.9,1,1, 3.058, 10517.610, 401.253, 52804.525 24/03/03,03:48:39,02,10,1, 11.9,1,1, 3.058, 10517.613, 401.274, 52804.577 24/03/03,03:48:39,03,10,1, 11.9,1,1, 3.058, 10517.584, 401.233, 52804.569 24/03/03,03:48:39,04,10,1, 11.9,1,1, 3.058, 10517.592, 401.252, 52804.556 24/03/03,03:48:39,05,10,1, 11.9,1,1, 3.058, 10517.585, 401.250, 52804.475 24/03/03,03:48:39,06,10,1, 11.9,1,1, 3.058, 10517.585, 401.264, 52804.510 24/03/03,03:48:39,07,10,1, 11.9,1,1, 3.058, 10517.582, 401.250, 52804.551 24/03/03,03:48:39,08,10,1, 11.9,1,1, 3.058, 10517.600, 401.217, 52804.537 24/03/03,03:48:39,09,10,1, 11.9,1,1, 3.058, 10517.619, 401.266, 52804.537 24/03/03,03:48:39,10,10,1, 11.9,1,1, 3.058, 10517.599, 401.258, 52804.550 24/03/03,03:48:39,11,10,1, 11.9,1,1, 3.058, 10517.594, 401.294, 52804.548 24/03/03,03:48:39,12,10,1, 11.9,1,1, 3.058, 10517.607, 401.270, 52804.517 24/03/03,03:48:39,13,10,1, 11.9,1,1, 3.058, 10517.632, 401.240, 52804.581 24/03/03,03:48:39,14,10,1, 11.9,1,1, 3.058, 10517.614, 401.261, 52804.578 24/03/03,03:48:39,15,10,1, 11.9,1,1, 3.058, 10517.612, 401.221, 52804.492 24/03/03,03:48:39,16,10,1, 11.9,1,1, 3.058, 10517.643, 401.247, 52804.491 24/03/03,03:48:39,17,10,1, 11.9,1,1, 3.058, 10517.613, 401.255, 52804.576 24/03/03,03:48:39,18,10,1, 11.9,1,1, 3.058, 10517.625, 401.276, 52804.582 24/03/03,03:48:39,19,10,1, 11.9,1,1, 3.058, 10517.622, 401.258, 52804.571 24/03/03,03:48:40,00,10,1, 11.9,1,1, 3.058, 10517.614, 401.258, 52804.571 24/03/03,03:48:40,01,10,1, 11.9,1,1, 3.058, 10517.607, 401.333, 52804.742 24/03/03,03:48:40,02,10,1, 11.9,1,1, 3.058, 10517.655, 401.267, 52804.601 24/03/03,03:48:40,03,10,1, 11.9,1,1, 3.058, 10517.644, 401.232, 52804.529 24/03/03,03:48:40,04,10,1, 11.9,1,1, 3.058, 10517.638, 401.284, 52804.520 24/03/03,03:48:40,05,10,1, 11.9,1,1, 3.058, 10517.639, 401.256, 52804.553 24/03/03,03:48:40,06,10,1, 11.9,1,1, 3.058, 10517.651, 401.291, 52804.560 24/03/03,03:48:40,07,10,1, 11.9,1,1, 3.058, 10517.629, 401.286, 52804.525 24/03/03,03:48:40,08,10,1, 11.9,1,1, 3.058, 10517.621, 401.263, 52804.553 24/03/03,03:48:40,09,10,1, 11.9,1,1, 3.058, 10517.644, 401.277, 52804.523 24/03/03,03:48:40,10,10,1, 11.9,1,1, 3.058, 10517.639, 401.263, 52804.555 24/03/03,03:48:40,11,10,1, 11.9,1,1, 3.058, 10517.623, 401.257, 52804.532 24/03/03,03:48:40,12,10,1, 11.9,1,1, 3.058, 10517.651, 401.235, 52804.567 24/03/03,03:48:40,13,10,1, 11.9,1,1, 3.058, 10517.646, 401.249, 52804.493 24/03/03,03:48:40,14,10,1, 11.9,1,1, 3.058, 10517.627, 401.247, 52804.536 24/03/03,03:48:40,15,10,1, 11.9,1,1, 3.058, 10517.617, 401.257, 52804.512 24/03/03,03:48:40,16,10,1, 11.9,1,1, 3.058, 10517.646, 401.260, 52804.545 24/03/03,03:48:40,17,10,1, 11.9,1,1, 3.058, 10517.632, 401.241, 52804.532 24/03/03,03:48:40,18,10,1, 11.9,1,1, 3.058, 10517.640, 401.264, 52804.516 24/03/03,03:48:40,19,10,1, 11.9,1,1, 3.058, 10517.659, 401.241, 52804.522 24/03/03,03:48:41,00,10,1, 11.9,1,1, 3.060, 10517.656, 401.241, 52804.522 24/03/03,03:48:41,01,10,1, 11.9,1,1, 3.060, 10517.664, 401.256, 52804.548 24/03/03,03:48:41,02,10,1, 11.9,1,1, 3.060, 10517.654, 401.255, 52804.533 24/03/03,03:48:41,03,10,1, 11.9,1,1, 3.060, 10517.655, 401.265, 52804.506 24/03/03,03:48:41,04,10,1, 11.9,1,1, 3.060, 10517.660, 401.279, 52804.541 24/03/03,03:48:41,05,10,1, 11.9,1,1, 3.060, 10517.663, 401.280, 52804.565 24/03/03,03:48:41,06,10,1, 11.9,1,1, 3.060, 10517.679, 401.289, 52804.529 24/03/03,03:48:41,07,10,1, 11.9,1,1, 3.060, 10517.677, 401.273, 52804.500 24/03/03,03:48:41,08,10,1, 11.9,1,1, 3.060, 10517.671, 401.258, 52804.518 24/03/03,03:48:41,09,10,1, 11.9,1,1, 3.060, 10517.671, 401.272, 52804.490 24/03/03,03:48:41,10,10,1, 11.9,1,1, 3.060, 10517.662, 401.249, 52804.524 24/03/03,03:48:41,11,10,1, 11.9,1,1, 3.060, 10517.674, 401.277, 52804.544 24/03/03,03:48:41,12,10,1, 11.9,1,1, 3.060, 10517.674, 401.286, 52804.537 24/03/03,03:48:41,13,10,1, 11.9,1,1, 3.060, 10517.700, 401.254, 52804.538 24/03/03,03:48:41,14,10,1, 11.9,1,1, 3.060, 10517.671, 401.278, 52804.510 24/03/03,03:48:41,15,10,1, 11.9,1,1, 3.060, 10517.696, 401.268, 52804.563 24/03/03,03:48:41,16,10,1, 11.9,1,1, 3.060, 10517.704, 401.281, 52804.544 24/03/03,03:48:41,17,10,1, 11.9,1,1, 3.060, 10517.697, 401.270, 52804.528 24/03/03,03:48:41,18,10,1, 11.9,1,1, 3.060, 10517.696, 401.264, 52804.541 24/03/03,03:48:41,19,10,1, 11.9,1,1, 3.060, 10517.680, 401.268, 52804.540 24/03/03,03:48:42,00,11,1, 11.9,1,1, 3.061, 10517.672, 401.268, 52804.540 24/03/03,03:48:42,01,11,1, 11.9,1,1, 3.061, 10517.678, 401.268, 52804.480 24/03/03,03:48:42,02,11,1, 11.9,1,1, 3.061, 10517.704, 401.267, 52804.511 24/03/03,03:48:42,03,11,1, 11.9,1,1, 3.061, 10517.718, 401.264, 52804.505 24/03/03,03:48:42,04,11,1, 11.9,1,1, 3.061, 10517.706, 401.301, 52804.534 24/03/03,03:48:42,05,11,1, 11.9,1,1, 3.061, 10517.682, 401.258, 52804.516 24/03/03,03:48:42,06,11,1, 11.9,1,1, 3.061, 10517.710, 401.274, 52804.504 24/03/03,03:48:42,07,11,1, 11.9,1,1, 3.061, 10517.720, 401.288, 52804.503 24/03/03,03:48:42,08,11,1, 11.9,1,1, 3.061, 10517.703, 401.273, 52804.513 24/03/03,03:48:42,09,11,1, 11.9,1,1, 3.061, 10517.692, 401.299, 52804.532 24/03/03,03:48:42,10,11,1, 11.9,1,1, 3.061, 10517.700, 401.273, 52804.508 24/03/03,03:48:42,11,11,1, 11.9,1,1, 3.061, 10517.695, 401.263, 52804.506 24/03/03,03:48:42,12,11,1, 11.9,1,1, 3.061, 10517.704, 401.287, 52804.535 24/03/03,03:48:42,13,11,1, 11.9,1,1, 3.061, 10517.714, 401.286, 52804.522 24/03/03,03:48:42,14,11,1, 11.9,1,1, 3.061, 10517.720, 401.278, 52804.551 24/03/03,03:48:42,15,11,1, 11.9,1,1, 3.061, 10517.709, 401.279, 52804.526 24/03/03,03:48:42,16,11,1, 11.9,1,1, 3.061, 10517.733, 401.279, 52804.535 24/03/03,03:48:42,17,11,1, 11.9,1,1, 3.061, 10517.711, 401.259, 52804.553 24/03/03,03:48:42,18,11,1, 11.9,1,1, 3.061, 10517.743, 401.289, 52804.540 24/03/03,03:48:42,19,11,1, 11.9,1,1, 3.061, 10517.730, 401.280, 52804.518 24/03/03,03:48:43,00,10,1, 11.9,1,1, 3.064, 10517.722, 401.280, 52804.518 24/03/03,03:48:43,01,10,1, 11.9,1,1, 3.064, 10517.706, 401.273, 52804.518 24/03/03,03:48:43,02,10,1, 11.9,1,1, 3.064, 10517.734, 401.260, 52804.566 24/03/03,03:48:43,03,10,1, 11.9,1,1, 3.064, 10517.692, 401.268, 52804.606 24/03/03,03:48:43,04,10,1, 11.9,1,1, 3.064, 10517.766, 401.291, 52804.515 24/03/03,03:48:43,05,10,1, 11.9,1,1, 3.064, 10517.730, 401.269, 52804.488 24/03/03,03:48:43,06,10,1, 11.9,1,1, 3.064, 10517.717, 401.271, 52804.531 24/03/03,03:48:43,07,10,1, 11.9,1,1, 3.064, 10517.717, 401.290, 52804.531 24/03/03,03:48:43,08,10,1, 11.9,1,1, 3.064, 10517.750, 401.266, 52804.526 24/03/03,03:48:43,09,10,1, 11.9,1,1, 3.064, 10517.738, 401.255, 52804.533 24/03/03,03:48:43,10,10,1, 11.9,1,1, 3.064, 10517.760, 401.274, 52804.551 24/03/03,03:48:43,11,10,1, 11.9,1,1, 3.064, 10517.766, 401.285, 52804.502 24/03/03,03:48:43,12,10,1, 11.9,1,1, 3.064, 10517.750, 401.282, 52804.508 24/03/03,03:48:43,13,10,1, 11.9,1,1, 3.064, 10517.753, 401.278, 52804.518 24/03/03,03:48:43,14,10,1, 11.9,1,1, 3.064, 10517.772, 401.272, 52804.509 24/03/03,03:48:43,15,10,1, 11.9,1,1, 3.064, 10517.768, 401.278, 52804.516 24/03/03,03:48:43,16,10,1, 11.9,1,1, 3.064, 10517.771, 401.289, 52804.532 24/03/03,03:48:43,17,10,1, 11.9,1,1, 3.064, 10517.747, 401.244, 52804.507 24/03/03,03:48:43,18,10,1, 11.9,1,1, 3.064, 10517.740, 401.285, 52804.470 24/03/03,03:48:43,19,10,1, 11.9,1,1, 3.064, 10517.779, 401.295, 52804.493 24/03/03,03:48:44,00,11,1, 11.9,1,1, 3.059, 10517.772, 401.295, 52804.493 24/03/03,03:48:44,01,11,1, 11.9,1,1, 3.059, 10517.771, 401.276, 52804.515 24/03/03,03:48:44,02,11,1, 11.9,1,1, 3.059, 10517.769, 401.260, 52804.480 24/03/03,03:48:44,03,11,1, 11.9,1,1, 3.059, 10517.752, 401.261, 52804.501 24/03/03,03:48:44,04,11,1, 11.9,1,1, 3.059, 10517.789, 401.273, 52804.529 24/03/03,03:48:44,05,11,1, 11.9,1,1, 3.059, 10517.764, 401.266, 52804.504 24/03/03,03:48:44,06,11,1, 11.9,1,1, 3.059, 10517.764, 401.263, 52804.478 24/03/03,03:48:44,07,11,1, 11.9,1,1, 3.059, 10517.758, 401.291, 52804.482 24/03/03,03:48:44,08,11,1, 11.9,1,1, 3.059, 10517.772, 401.268, 52804.539 24/03/03,03:48:44,09,11,1, 11.9,1,1, 3.059, 10517.789, 401.264, 52804.529 24/03/03,03:48:44,10,11,1, 11.9,1,1, 3.059, 10517.786, 401.287, 52804.556 24/03/03,03:48:44,11,11,1, 11.9,1,1, 3.059, 10517.771, 401.279, 52804.479 24/03/03,03:48:44,12,11,1, 11.9,1,1, 3.059, 10517.769, 401.278, 52804.506 24/03/03,03:48:44,13,11,1, 11.9,1,1, 3.059, 10517.791, 401.273, 52804.507 24/03/03,03:48:44,14,11,1, 11.9,1,1, 3.059, 10517.756, 401.270, 52804.500 24/03/03,03:48:44,15,11,1, 11.9,1,1, 3.059, 10517.807, 401.277, 52804.491 24/03/03,03:48:44,16,11,1, 11.9,1,1, 3.059, 10517.788, 401.291, 52804.548 24/03/03,03:48:44,17,11,1, 11.9,1,1, 3.059, 10517.793, 401.267, 52804.512 24/03/03,03:48:44,18,11,1, 11.9,1,1, 3.059, 10517.775, 401.268, 52804.503 24/03/03,03:48:44,19,11,1, 11.9,1,1, 3.059, 10517.806, 401.265, 52804.500 24/03/03,03:48:45,00,10,1, 11.9,1,1, 3.063, 10517.797, 401.265, 52804.500 24/03/03,03:48:45,01,10,1, 11.9,1,1, 3.063, 10517.811, 401.266, 52804.490 24/03/03,03:48:45,02,10,1, 11.9,1,1, 3.063, 10517.801, 401.272, 52804.522 24/03/03,03:48:45,03,10,1, 11.9,1,1, 3.063, 10517.782, 401.261, 52804.519 24/03/03,03:48:45,04,10,1, 11.9,1,1, 3.063, 10517.801, 401.275, 52804.516 24/03/03,03:48:45,05,10,1, 11.9,1,1, 3.063, 10517.812, 401.265, 52804.523 24/03/03,03:48:45,06,10,1, 11.9,1,1, 3.063, 10517.794, 401.287, 52804.522 24/03/03,03:48:45,07,10,1, 11.9,1,1, 3.063, 10517.821, 401.281, 52804.489 24/03/03,03:48:45,08,10,1, 11.9,1,1, 3.063, 10517.826, 401.265, 52804.473 24/03/03,03:48:45,09,10,1, 11.9,1,1, 3.063, 10517.806, 401.245, 52804.525 24/03/03,03:48:45,10,10,1, 11.9,1,1, 3.063, 10517.799, 401.269, 52804.515 24/03/03,03:48:45,11,10,1, 11.9,1,1, 3.063, 10517.845, 401.272, 52804.509 24/03/03,03:48:45,12,10,1, 11.9,1,1, 3.063, 10517.823, 401.287, 52804.532 24/03/03,03:48:45,13,10,1, 11.9,1,1, 3.063, 10517.833, 401.284, 52804.504 24/03/03,03:48:45,14,10,1, 11.9,1,1, 3.063, 10517.826, 401.279, 52804.493 24/03/03,03:48:45,15,10,1, 11.9,1,1, 3.063, 10517.821, 401.277, 52804.524 24/03/03,03:48:45,16,10,1, 11.9,1,1, 3.063, 10517.828, 401.274, 52804.470 24/03/03,03:48:45,17,10,1, 11.9,1,1, 3.063, 10517.846, 401.291, 52804.509 24/03/03,03:48:45,18,10,1, 11.9,1,1, 3.063, 10517.847, 401.293, 52804.501 24/03/03,03:48:45,19,10,1, 11.9,1,1, 3.063, 10517.832, 401.280, 52804.530 24/03/03,03:48:46,00,10,1, 11.8,1,1, 3.061, 10517.831, 401.280, 52804.530 24/03/03,03:48:46,01,10,1, 11.8,1,1, 3.061, 10517.839, 401.295, 52804.487 24/03/03,03:48:46,02,10,1, 11.8,1,1, 3.061, 10517.850, 401.310, 52804.726 24/03/03,03:48:46,03,10,1, 11.8,1,1, 3.061, 10517.866, 401.292, 52804.540 24/03/03,03:48:46,04,10,1, 11.8,1,1, 3.061, 10517.845, 401.271, 52804.480 24/03/03,03:48:46,05,10,1, 11.8,1,1, 3.061, 10517.863, 401.260, 52804.515 24/03/03,03:48:46,06,10,1, 11.8,1,1, 3.061, 10517.872, 401.285, 52804.533 24/03/03,03:48:46,07,10,1, 11.8,1,1, 3.061, 10517.850, 401.290, 52804.509 24/03/03,03:48:46,08,10,1, 11.8,1,1, 3.061, 10517.864, 401.297, 52804.516 24/03/03,03:48:46,09,10,1, 11.8,1,1, 3.061, 10517.831, 401.285, 52804.524 24/03/03,03:48:46,10,10,1, 11.8,1,1, 3.061, 10517.868, 401.290, 52804.491 24/03/03,03:48:46,11,10,1, 11.8,1,1, 3.061, 10517.853, 401.309, 52804.529 24/03/03,03:48:46,12,10,1, 11.8,1,1, 3.061, 10517.856, 401.310, 52804.478 24/03/03,03:48:46,13,10,1, 11.8,1,1, 3.061, 10517.856, 401.266, 52804.508 24/03/03,03:48:46,14,10,1, 11.8,1,1, 3.061, 10517.840, 401.275, 52804.542 24/03/03,03:48:46,15,10,1, 11.8,1,1, 3.061, 10517.857, 401.290, 52804.480 24/03/03,03:48:46,16,10,1, 11.8,1,1, 3.061, 10517.856, 401.277, 52804.481 24/03/03,03:48:46,17,10,1, 11.8,1,1, 3.061, 10517.838, 401.302, 52804.499 24/03/03,03:48:46,18,10,1, 11.8,1,1, 3.061, 10517.874, 401.304, 52804.471 24/03/03,03:48:46,19,10,1, 11.8,1,1, 3.061, 10517.854, 401.320, 52804.445 24/03/03,03:48:47,00,10,1, 11.8,1,1, 3.062, 10517.848, 401.320, 52804.445 24/03/03,03:48:47,01,10,1, 11.8,1,1, 3.062, 10517.861, 401.281, 52804.457 24/03/03,03:48:47,02,10,1, 11.8,1,1, 3.062, 10517.884, 401.286, 52804.536 24/03/03,03:48:47,03,10,1, 11.8,1,1, 3.062, 10517.888, 401.292, 52804.430 24/03/03,03:48:47,04,10,1, 11.8,1,1, 3.062, 10517.882, 401.280, 52804.542 24/03/03,03:48:47,05,10,1, 11.8,1,1, 3.062, 10517.889, 401.286, 52804.522 24/03/03,03:48:47,06,10,1, 11.8,1,1, 3.062, 10517.852, 401.274, 52804.578 24/03/03,03:48:47,07,10,1, 11.8,1,1, 3.062, 10517.869, 401.243, 52804.532 24/03/03,03:48:47,08,10,1, 11.8,1,1, 3.062, 10517.892, 401.290, 52804.494 24/03/03,03:48:47,09,10,1, 11.8,1,1, 3.062, 10517.883, 401.276, 52804.444 24/03/03,03:48:47,10,10,1, 11.8,1,1, 3.062, 10517.895, 401.294, 52804.522 24/03/03,03:48:47,11,10,1, 11.8,1,1, 3.062, 10517.891, 401.291, 52804.465 24/03/03,03:48:47,12,10,1, 11.8,1,1, 3.062, 10517.892, 401.276, 52804.538 24/03/03,03:48:47,13,10,1, 11.8,1,1, 3.062, 10517.883, 401.244, 52804.473 24/03/03,03:48:47,14,10,1, 11.8,1,1, 3.062, 10517.902, 401.292, 52804.520 24/03/03,03:48:47,15,10,1, 11.8,1,1, 3.062, 10517.895, 401.294, 52804.522 24/03/03,03:48:47,16,10,1, 11.8,1,1, 3.062, 10517.902, 401.268, 52804.498 24/03/03,03:48:47,17,10,1, 11.8,1,1, 3.062, 10517.914, 401.290, 52804.474 24/03/03,03:48:47,18,10,1, 11.8,1,1, 3.062, 10517.936, 401.311, 52804.468 24/03/03,03:48:47,19,10,1, 11.8,1,1, 3.062, 10517.860, 401.269, 52804.408 24/03/03,03:48:48,00,10,1, 11.9,1,1, 3.062, 10517.856, 401.269, 52804.408 24/03/03,03:48:48,01,10,1, 11.9,1,1, 3.062, 10517.951, 401.254, 52804.422 24/03/03,03:48:48,02,10,1, 11.9,1,1, 3.062, 10517.898, 401.286, 52804.404 24/03/03,03:48:48,03,10,1, 11.9,1,1, 3.062, 10517.941, 401.264, 52804.456 24/03/03,03:48:48,04,10,1, 11.9,1,1, 3.062, 10517.918, 401.264, 52804.485 24/03/03,03:48:48,05,10,1, 11.9,1,1, 3.062, 10517.931, 401.234, 52804.297 24/03/03,03:48:48,06,10,1, 11.9,1,1, 3.062, 10517.910, 401.255, 52804.447 24/03/03,03:48:48,07,10,1, 11.9,1,1, 3.062, 10517.919, 401.246, 52804.501 24/03/03,03:48:48,08,10,1, 11.9,1,1, 3.062, 10517.901, 401.240, 52804.480 24/03/03,03:48:48,09,10,1, 11.9,1,1, 3.062, 10517.924, 401.259, 52804.550 24/03/03,03:48:48,10,10,1, 11.9,1,1, 3.062, 10517.956, 401.252, 52804.502 24/03/03,03:48:48,11,10,1, 11.9,1,1, 3.062, 10517.948, 401.257, 52804.510 24/03/03,03:48:48,12,10,1, 11.9,1,1, 3.062, 10517.924, 401.271, 52804.508 24/03/03,03:48:48,13,10,1, 11.9,1,1, 3.062, 10517.947, 401.249, 52804.490 24/03/03,03:48:48,14,10,1, 11.9,1,1, 3.062, 10517.940, 401.252, 52804.493 24/03/03,03:48:48,15,10,1, 11.9,1,1, 3.062, 10517.941, 401.276, 52804.474 24/03/03,03:48:48,16,10,1, 11.9,1,1, 3.062, 10517.936, 401.254, 52804.446 24/03/03,03:48:48,17,10,1, 11.9,1,1, 3.062, 10517.957, 401.284, 52804.464 24/03/03,03:48:48,18,10,1, 11.9,1,1, 3.062, 10517.955, 401.281, 52804.495 24/03/03,03:48:48,19,10,1, 11.9,1,1, 3.062, 10517.950, 401.263, 52804.477 24/03/03,03:48:49,00,10,1, 11.9,1,1, 3.062, 10517.948, 401.263, 52804.477 24/03/03,03:48:49,01,10,1, 11.9,1,1, 3.062, 10517.945, 401.270, 52804.443 24/03/03,03:48:49,02,10,1, 11.9,1,1, 3.062, 10517.937, 401.247, 52804.442 24/03/03,03:48:49,03,10,1, 11.9,1,1, 3.062, 10517.955, 401.246, 52804.457 24/03/03,03:48:49,04,10,1, 11.9,1,1, 3.062, 10517.949, 401.245, 52804.458 24/03/03,03:48:49,05,10,1, 11.9,1,1, 3.062, 10517.959, 401.233, 52804.410 24/03/03,03:48:49,06,10,1, 11.9,1,1, 3.062, 10517.934, 401.280, 52804.466 24/03/03,03:48:49,07,10,1, 11.9,1,1, 3.062, 10517.973, 401.238, 52804.429 24/03/03,03:48:49,08,10,1, 11.9,1,1, 3.062, 10517.953, 401.236, 52804.455 24/03/03,03:48:49,09,10,1, 11.9,1,1, 3.062, 10517.948, 401.228, 52804.517 24/03/03,03:48:49,10,10,1, 11.9,1,1, 3.062, 10517.958, 401.256, 52804.515 24/03/03,03:48:49,11,10,1, 11.9,1,1, 3.062, 10517.947, 401.268, 52804.492 24/03/03,03:48:49,12,10,1, 11.9,1,1, 3.062, 10517.981, 401.262, 52804.469 24/03/03,03:48:49,13,10,1, 11.9,1,1, 3.062, 10517.977, 401.236, 52804.481 24/03/03,03:48:49,14,10,1, 11.9,1,1, 3.062, 10517.952, 401.224, 52804.451 24/03/03,03:48:49,15,10,1, 11.9,1,1, 3.062, 10517.964, 401.246, 52804.459 24/03/03,03:48:49,16,10,1, 11.9,1,1, 3.062, 10517.958, 401.245, 52804.498 24/03/03,03:48:49,17,10,1, 11.9,1,1, 3.062, 10517.948, 401.242, 52804.497 24/03/03,03:48:49,18,10,1, 11.9,1,1, 3.062, 10517.950, 401.223, 52804.466 24/03/03,03:48:49,19,10,1, 11.9,1,1, 3.062, 10517.979, 401.235, 52804.481 24/03/03,03:48:50,00,10,1, 11.9,1,1, 3.061, 10517.973, 401.235, 52804.481 24/03/03,03:48:50,01,10,1, 11.9,1,1, 3.061, 10517.968, 401.268, 52804.500 24/03/03,03:48:50,02,10,1, 11.9,1,1, 3.061, 10517.952, 401.254, 52804.451 24/03/03,03:48:50,03,10,1, 11.9,1,1, 3.061, 10517.966, 401.261, 52804.443 24/03/03,03:48:50,04,10,1, 11.9,1,1, 3.061, 10517.958, 401.264, 52804.531 24/03/03,03:48:50,05,10,1, 11.9,1,1, 3.061, 10517.969, 401.236, 52804.469 24/03/03,03:48:50,06,10,1, 11.9,1,1, 3.061, 10517.993, 401.278, 52804.491 24/03/03,03:48:50,07,10,1, 11.9,1,1, 3.061, 10517.943, 401.283, 52804.526 24/03/03,03:48:50,08,10,1, 11.9,1,1, 3.061, 10517.957, 401.256, 52804.529 24/03/03,03:48:50,09,10,1, 11.9,1,1, 3.061, 10518.004, 401.243, 52804.452 24/03/03,03:48:50,10,10,1, 11.9,1,1, 3.061, 10517.967, 401.244, 52804.435 24/03/03,03:48:50,11,10,1, 11.9,1,1, 3.061, 10517.967, 401.252, 52804.437 24/03/03,03:48:50,12,10,1, 11.9,1,1, 3.061, 10517.989, 401.281, 52804.513 24/03/03,03:48:50,13,10,1, 11.9,1,1, 3.061, 10517.966, 401.271, 52804.467 24/03/03,03:48:50,14,10,1, 11.9,1,1, 3.061, 10517.993, 401.237, 52804.463 24/03/03,03:48:50,15,10,1, 11.9,1,1, 3.061, 10518.005, 401.274, 52804.515 24/03/03,03:48:50,16,10,1, 11.9,1,1, 3.061, 10517.980, 401.254, 52804.450 24/03/03,03:48:50,17,10,1, 11.9,1,1, 3.061, 10517.983, 401.257, 52804.459 24/03/03,03:48:50,18,10,1, 11.9,1,1, 3.061, 10518.007, 401.260, 52804.481 24/03/03,03:48:50,19,10,1, 11.9,1,1, 3.061, 10517.989, 401.266, 52804.465 24/03/03,03:48:51,00,10,1, 11.9,1,1, 3.063, 10517.981, 401.266, 52804.465 24/03/03,03:48:51,01,10,1, 11.9,1,1, 3.063, 10518.003, 401.245, 52804.412 24/03/03,03:48:51,02,10,1, 11.9,1,1, 3.063, 10517.995, 401.228, 52804.472 24/03/03,03:48:51,03,10,1, 11.9,1,1, 3.063, 10518.000, 401.246, 52804.402 24/03/03,03:48:51,04,10,1, 11.9,1,1, 3.063, 10518.008, 401.244, 52804.398 24/03/03,03:48:51,05,10,1, 11.9,1,1, 3.063, 10518.011, 401.237, 52804.466 24/03/03,03:48:51,06,10,1, 11.9,1,1, 3.063, 10517.995, 401.259, 52804.373 24/03/03,03:48:51,07,10,1, 11.9,1,1, 3.063, 10518.015, 401.240, 52804.515 24/03/03,03:48:51,08,10,1, 11.9,1,1, 3.063, 10518.000, 401.272, 52804.433 24/03/03,03:48:51,09,10,1, 11.9,1,1, 3.063, 10517.998, 401.241, 52804.513 24/03/03,03:48:51,10,10,1, 11.9,1,1, 3.063, 10517.990, 401.242, 52804.496 24/03/03,03:48:51,11,10,1, 11.9,1,1, 3.063, 10518.008, 401.232, 52804.432 24/03/03,03:48:51,12,10,1, 11.9,1,1, 3.063, 10518.039, 401.259, 52804.414 24/03/03,03:48:51,13,10,1, 11.9,1,1, 3.063, 10518.034, 401.267, 52804.524 24/03/03,03:48:51,14,10,1, 11.9,1,1, 3.063, 10518.018, 401.243, 52804.409 24/03/03,03:48:51,15,10,1, 11.9,1,1, 3.063, 10518.015, 401.247, 52804.445 24/03/03,03:48:51,16,10,1, 11.9,1,1, 3.063, 10518.008, 401.242, 52804.464 24/03/03,03:48:51,17,10,1, 11.9,1,1, 3.063, 10518.020, 401.233, 52804.527 24/03/03,03:48:51,18,10,1, 11.9,1,1, 3.063, 10518.034, 401.249, 52804.557 24/03/03,03:48:51,19,10,1, 11.9,1,1, 3.063, 10517.997, 401.255, 52804.492 24/03/03,03:48:52,00,10,1, 11.9,1,1, 3.060, 10517.989, 401.255, 52804.492 24/03/03,03:48:52,01,10,1, 11.9,1,1, 3.060, 10518.006, 401.240, 52804.439 24/03/03,03:48:52,02,10,1, 11.9,1,1, 3.060, 10518.031, 401.248, 52804.462 24/03/03,03:48:52,03,10,1, 11.9,1,1, 3.060, 10518.018, 401.243, 52804.436 24/03/03,03:48:52,04,10,1, 11.9,1,1, 3.060, 10518.039, 401.279, 52804.516 24/03/03,03:48:52,05,10,1, 11.9,1,1, 3.060, 10518.013, 401.253, 52804.519 24/03/03,03:48:52,06,10,1, 11.9,1,1, 3.060, 10518.022, 401.240, 52804.440 24/03/03,03:48:52,07,10,1, 11.9,1,1, 3.060, 10518.067, 401.237, 52804.465 24/03/03,03:48:52,08,10,1, 11.9,1,1, 3.060, 10518.033, 401.259, 52804.474 24/03/03,03:48:52,09,10,1, 11.9,1,1, 3.060, 10518.059, 401.245, 52804.427 24/03/03,03:48:52,10,10,1, 11.9,1,1, 3.060, 10518.021, 401.245, 52804.488 24/03/03,03:48:52,11,10,1, 11.9,1,1, 3.060, 10518.015, 401.238, 52804.448 24/03/03,03:48:52,12,10,1, 11.9,1,1, 3.060, 10518.023, 401.272, 52804.409 24/03/03,03:48:52,13,10,1, 11.9,1,1, 3.060, 10518.048, 401.257, 52804.407 24/03/03,03:48:52,14,10,1, 11.9,1,1, 3.060, 10518.051, 401.244, 52804.430 24/03/03,03:48:52,15,10,1, 11.9,1,1, 3.060, 10518.051, 401.215, 52804.408 24/03/03,03:48:52,16,10,1, 11.9,1,1, 3.060, 10518.064, 401.240, 52804.427 24/03/03,03:48:52,17,10,1, 11.9,1,1, 3.060, 10518.046, 401.224, 52804.408 24/03/03,03:48:52,18,10,1, 11.9,1,1, 3.060, 10518.050, 401.249, 52804.433 24/03/03,03:48:52,19,10,1, 11.9,1,1, 3.060, 10518.049, 401.249, 52804.455 24/03/03,03:48:53,00,10,1, 11.9,1,1, 3.062, 10518.048, 401.249, 52804.455 24/03/03,03:48:53,01,10,1, 11.9,1,1, 3.062, 10518.068, 401.234, 52804.451 24/03/03,03:48:53,02,10,1, 11.9,1,1, 3.062, 10518.048, 401.228, 52804.508 24/03/03,03:48:53,03,10,1, 11.9,1,1, 3.062, 10518.036, 401.226, 52804.474 24/03/03,03:48:53,04,10,1, 11.9,1,1, 3.062, 10518.059, 401.209, 52804.435 24/03/03,03:48:53,05,10,1, 11.9,1,1, 3.062, 10518.076, 401.232, 52804.470 24/03/03,03:48:53,06,10,1, 11.9,1,1, 3.062, 10518.070, 401.217, 52804.458 24/03/03,03:48:53,07,10,1, 11.9,1,1, 3.062, 10518.082, 401.250, 52804.439 24/03/03,03:48:53,08,10,1, 11.9,1,1, 3.062, 10518.087, 401.226, 52804.508 24/03/03,03:48:53,09,10,1, 11.9,1,1, 3.062, 10518.089, 401.247, 52804.418 24/03/03,03:48:53,10,10,1, 11.9,1,1, 3.062, 10518.082, 401.244, 52804.461 24/03/03,03:48:53,11,10,1, 11.9,1,1, 3.062, 10518.089, 401.227, 52804.449 24/03/03,03:48:53,12,10,1, 11.9,1,1, 3.062, 10518.063, 401.222, 52804.451 24/03/03,03:48:53,13,10,1, 11.9,1,1, 3.062, 10518.097, 401.220, 52804.445 24/03/03,03:48:53,14,10,1, 11.9,1,1, 3.062, 10518.069, 401.228, 52804.428 24/03/03,03:48:53,15,10,1, 11.9,1,1, 3.062, 10518.071, 401.224, 52804.479 24/03/03,03:48:53,16,10,1, 11.9,1,1, 3.062, 10518.074, 401.264, 52804.481 24/03/03,03:48:53,17,10,1, 11.9,1,1, 3.062, 10518.067, 401.228, 52804.414 24/03/03,03:48:53,18,10,1, 11.9,1,1, 3.062, 10518.063, 401.206, 52804.418 24/03/03,03:48:53,19,10,1, 11.9,1,1, 3.062, 10518.083, 401.207, 52804.484 24/03/03,03:48:54,00,10,1, 11.9,1,1, 3.059, 10518.081, 401.207, 52804.484 24/03/03,03:48:54,01,10,1, 11.9,1,1, 3.059, 10518.085, 401.233, 52804.440 24/03/03,03:48:54,02,10,1, 11.9,1,1, 3.059, 10518.092, 401.211, 52804.451 24/03/03,03:48:54,03,10,1, 11.9,1,1, 3.059, 10518.077, 401.235, 52804.434 24/03/03,03:48:54,04,10,1, 11.9,1,1, 3.059, 10518.084, 401.224, 52804.421 24/03/03,03:48:54,05,10,1, 11.9,1,1, 3.059, 10518.105, 401.229, 52804.459 24/03/03,03:48:54,06,10,1, 11.9,1,1, 3.059, 10518.071, 401.227, 52804.430 24/03/03,03:48:54,07,10,1, 11.9,1,1, 3.059, 10518.105, 401.233, 52804.425 24/03/03,03:48:54,08,10,1, 11.9,1,1, 3.059, 10518.093, 401.219, 52804.433 24/03/03,03:48:54,09,10,1, 11.9,1,1, 3.059, 10518.100, 401.217, 52804.403 24/03/03,03:48:54,10,10,1, 11.9,1,1, 3.059, 10518.112, 401.219, 52804.500 24/03/03,03:48:54,11,10,1, 11.9,1,1, 3.059, 10518.110, 401.218, 52804.582 24/03/03,03:48:54,12,10,1, 11.9,1,1, 3.059, 10518.106, 401.221, 52804.337 24/03/03,03:48:54,13,10,1, 11.9,1,1, 3.059, 10518.105, 401.180, 52804.406 24/03/03,03:48:54,14,10,1, 11.9,1,1, 3.059, 10518.113, 401.231, 52804.467 24/03/03,03:48:54,15,10,1, 11.9,1,1, 3.059, 10518.118, 401.228, 52804.482 24/03/03,03:48:54,16,10,1, 11.9,1,1, 3.059, 10518.089, 401.201, 52804.389 24/03/03,03:48:54,17,10,1, 11.9,1,1, 3.059, 10518.103, 401.197, 52804.475 24/03/03,03:48:54,18,10,1, 11.9,1,1, 3.059, 10518.103, 401.228, 52804.458 24/03/03,03:48:54,19,10,1, 11.9,1,1, 3.059, 10518.115, 401.218, 52804.443 24/03/03,03:48:55,00,10,1, 11.9,1,1, 3.060, 10518.115, 401.218, 52804.443 24/03/03,03:48:55,01,10,1, 11.9,1,1, 3.060, 10518.069, 401.221, 52804.453 24/03/03,03:48:55,02,10,1, 11.9,1,1, 3.060, 10518.100, 401.201, 52804.414 24/03/03,03:48:55,03,10,1, 11.9,1,1, 3.060, 10518.110, 401.193, 52804.440 24/03/03,03:48:55,04,10,1, 11.9,1,1, 3.060, 10518.122, 401.194, 52804.401 24/03/03,03:48:55,05,10,1, 11.9,1,1, 3.060, 10518.102, 401.193, 52804.433 24/03/03,03:48:55,06,10,1, 11.9,1,1, 3.060, 10518.106, 401.194, 52804.420 24/03/03,03:48:55,07,10,1, 11.9,1,1, 3.060, 10518.112, 401.202, 52804.432 24/03/03,03:48:55,08,10,1, 11.9,1,1, 3.060, 10518.092, 401.187, 52804.385 24/03/03,03:48:55,09,10,1, 11.9,1,1, 3.060, 10518.106, 401.189, 52804.455 24/03/03,03:48:55,10,10,1, 11.9,1,1, 3.060, 10518.105, 401.194, 52804.419 24/03/03,03:48:55,11,10,1, 11.9,1,1, 3.060, 10518.091, 401.200, 52804.422 24/03/03,03:48:55,12,10,1, 11.9,1,1, 3.060, 10518.113, 401.180, 52804.362 24/03/03,03:48:55,13,10,1, 11.9,1,1, 3.060, 10518.121, 401.187, 52804.380 24/03/03,03:48:55,14,10,1, 11.9,1,1, 3.060, 10518.097, 401.175, 52804.390 24/03/03,03:48:55,15,10,1, 11.9,1,1, 3.060, 10518.115, 401.182, 52804.405 24/03/03,03:48:55,16,10,1, 11.9,1,1, 3.060, 10518.134, 401.187, 52804.365 24/03/03,03:48:55,17,10,1, 11.9,1,1, 3.060, 10518.122, 401.189, 52804.416 24/03/03,03:48:55,18,10,1, 11.9,1,1, 3.060, 10518.100, 401.204, 52804.398 24/03/03,03:48:55,19,10,1, 11.9,1,1, 3.060, 10518.119, 401.177, 52804.406 24/03/03,03:48:56,00,10,1, 11.9,1,1, 3.060, 10518.115, 401.177, 52804.406 24/03/03,03:48:56,01,10,1, 11.9,1,1, 3.060, 10518.148, 401.173, 52804.415 24/03/03,03:48:56,02,10,1, 11.9,1,1, 3.060, 10518.121, 401.167, 52804.422 24/03/03,03:48:56,03,10,1, 11.9,1,1, 3.060, 10518.132, 401.160, 52804.391 24/03/03,03:48:56,04,10,1, 11.9,1,1, 3.060, 10518.144, 401.157, 52804.369 24/03/03,03:48:56,05,10,1, 11.9,1,1, 3.060, 10518.130, 401.184, 52804.385 24/03/03,03:48:56,06,10,1, 11.9,1,1, 3.060, 10518.126, 401.184, 52804.450 24/03/03,03:48:56,07,10,1, 11.9,1,1, 3.060, 10518.120, 401.174, 52804.423 24/03/03,03:48:56,08,10,1, 11.9,1,1, 3.060, 10518.135, 401.197, 52804.354 24/03/03,03:48:56,09,10,1, 11.9,1,1, 3.060, 10518.116, 401.171, 52804.432 24/03/03,03:48:56,10,10,1, 11.9,1,1, 3.060, 10518.155, 401.155, 52804.398 24/03/03,03:48:56,11,10,1, 11.9,1,1, 3.060, 10518.138, 401.149, 52804.412 24/03/03,03:48:56,12,10,1, 11.9,1,1, 3.060, 10518.132, 401.146, 52804.399 24/03/03,03:48:56,13,10,1, 11.9,1,1, 3.060, 10518.131, 401.159, 52804.430 24/03/03,03:48:56,14,10,1, 11.9,1,1, 3.060, 10518.134, 401.166, 52804.372 24/03/03,03:48:56,15,10,1, 11.9,1,1, 3.060, 10518.139, 401.170, 52804.475 24/03/03,03:48:56,16,10,1, 11.9,1,1, 3.060, 10518.135, 401.157, 52804.360 24/03/03,03:48:56,17,10,1, 11.9,1,1, 3.060, 10518.160, 401.163, 52804.361 24/03/03,03:48:56,18,10,1, 11.9,1,1, 3.060, 10518.133, 401.181, 52804.388 24/03/03,03:48:56,19,10,1, 11.9,1,1, 3.060, 10518.151, 401.181, 52804.480 24/03/03,03:48:57,00,10,1, 11.9,1,1, 3.058, 10518.148, 401.181, 52804.480 24/03/03,03:48:57,01,10,1, 11.9,1,1, 3.058, 10518.164, 401.168, 52804.398 24/03/03,03:48:57,02,10,1, 11.9,1,1, 3.058, 10518.156, 401.186, 52804.462 24/03/03,03:48:57,03,10,1, 11.9,1,1, 3.058, 10518.151, 401.224, 52804.487 24/03/03,03:48:57,04,10,1, 11.9,1,1, 3.058, 10518.166, 401.217, 52804.496 24/03/03,03:48:57,05,10,1, 11.9,1,1, 3.058, 10518.182, 401.208, 52804.534 24/03/03,03:48:57,06,10,1, 11.9,1,1, 3.058, 10518.137, 401.201, 52804.554 24/03/03,03:48:57,07,10,1, 11.9,1,1, 3.058, 10518.153, 401.186, 52804.568 24/03/03,03:48:57,08,10,1, 11.9,1,1, 3.058, 10518.155, 401.173, 52804.439 24/03/03,03:48:57,09,10,1, 11.9,1,1, 3.058, 10518.170, 401.190, 52804.603 24/03/03,03:48:57,10,10,1, 11.9,1,1, 3.058, 10518.190, 401.190, 52804.546 24/03/03,03:48:57,11,10,1, 11.9,1,1, 3.058, 10518.153, 401.163, 52804.540 24/03/03,03:48:57,12,10,1, 11.9,1,1, 3.058, 10518.154, 401.182, 52804.470 24/03/03,03:48:57,13,10,1, 11.9,1,1, 3.058, 10518.175, 401.187, 52804.523 24/03/03,03:48:57,14,10,1, 11.9,1,1, 3.058, 10518.181, 401.175, 52804.569 24/03/03,03:48:57,15,10,1, 11.9,1,1, 3.058, 10518.189, 401.160, 52804.541 24/03/03,03:48:57,16,10,1, 11.9,1,1, 3.058, 10518.153, 401.177, 52804.445 24/03/03,03:48:57,17,10,1, 11.9,1,1, 3.058, 10518.183, 401.172, 52804.521 24/03/03,03:48:57,18,10,1, 11.9,1,1, 3.058, 10518.157, 401.203, 52804.506 24/03/03,03:48:57,19,10,1, 11.9,1,1, 3.058, 10518.174, 401.168, 52804.467 24/03/03,03:48:58,00,10,1, 11.9,1,1, 3.061, 10518.173, 401.168, 52804.467 24/03/03,03:48:58,01,10,1, 11.9,1,1, 3.061, 10518.176, 401.176, 52804.443 24/03/03,03:48:58,02,10,1, 11.9,1,1, 3.061, 10518.186, 401.159, 52804.537 24/03/03,03:48:58,03,10,1, 11.9,1,1, 3.061, 10518.179, 401.159, 52804.471 24/03/03,03:48:58,04,10,1, 11.9,1,1, 3.061, 10518.192, 401.156, 52804.561 24/03/03,03:48:58,05,10,1, 11.9,1,1, 3.061, 10518.161, 401.167, 52804.548 24/03/03,03:48:58,06,10,1, 11.9,1,1, 3.061, 10518.179, 401.156, 52804.540 24/03/03,03:48:58,07,10,1, 11.9,1,1, 3.061, 10518.192, 401.140, 52804.500 24/03/03,03:48:58,08,10,1, 11.9,1,1, 3.061, 10518.182, 401.147, 52804.468 24/03/03,03:48:58,09,10,1, 11.9,1,1, 3.061, 10518.211, 401.192, 52804.517 24/03/03,03:48:58,10,10,1, 11.9,1,1, 3.061, 10518.204, 401.146, 52804.566 24/03/03,03:48:58,11,10,1, 11.9,1,1, 3.061, 10518.190, 401.144, 52804.566 24/03/03,03:48:58,12,10,1, 11.9,1,1, 3.061, 10518.176, 401.156, 52804.481 24/03/03,03:48:58,13,10,1, 11.9,1,1, 3.061, 10518.194, 401.152, 52804.529 24/03/03,03:48:58,14,10,1, 11.9,1,1, 3.061, 10518.193, 401.128, 52804.429 24/03/03,03:48:58,15,10,1, 11.9,1,1, 3.061, 10518.183, 401.182, 52804.455 24/03/03,03:48:58,16,10,1, 11.9,1,1, 3.061, 10518.189, 401.146, 52804.504 24/03/03,03:48:58,17,10,1, 11.9,1,1, 3.061, 10518.185, 401.166, 52804.507 24/03/03,03:48:58,18,10,1, 11.9,1,1, 3.061, 10518.182, 401.161, 52804.496 24/03/03,03:48:58,19,10,1, 11.9,1,1, 3.061, 10518.195, 401.129, 52804.485 24/03/03,03:48:59,00,10,1, 11.9,1,1, 3.061, 10518.190, 401.129, 52804.485 24/03/03,03:48:59,01,10,1, 11.9,1,1, 3.061, 10518.175, 401.139, 52804.482 24/03/03,03:48:59,02,10,1, 11.9,1,1, 3.061, 10518.198, 401.139, 52804.481 24/03/03,03:48:59,03,10,1, 11.9,1,1, 3.061, 10518.184, 401.132, 52804.499 24/03/03,03:48:59,04,10,1, 11.9,1,1, 3.061, 10518.197, 401.138, 52804.504 24/03/03,03:48:59,05,10,1, 11.9,1,1, 3.061, 10518.202, 401.123, 52804.522 24/03/03,03:48:59,06,10,1, 11.9,1,1, 3.061, 10518.182, 401.152, 52804.489 24/03/03,03:48:59,07,10,1, 11.9,1,1, 3.061, 10518.170, 401.133, 52804.488 24/03/03,03:48:59,08,10,1, 11.9,1,1, 3.061, 10518.205, 401.129, 52804.481 24/03/03,03:48:59,09,10,1, 11.9,1,1, 3.061, 10518.199, 401.132, 52804.499 24/03/03,03:48:59,10,10,1, 11.9,1,1, 3.061, 10518.190, 401.138, 52804.461 24/03/03,03:48:59,11,10,1, 11.9,1,1, 3.061, 10518.193, 401.152, 52804.480 24/03/03,03:48:59,12,10,1, 11.9,1,1, 3.061, 10518.185, 401.115, 52804.492 24/03/03,03:48:59,13,10,1, 11.9,1,1, 3.061, 10518.197, 401.123, 52804.465 24/03/03,03:48:59,14,10,1, 11.9,1,1, 3.061, 10518.200, 401.124, 52804.471 24/03/03,03:48:59,15,10,1, 11.9,1,1, 3.061, 10518.201, 401.123, 52804.447 24/03/03,03:48:59,16,10,1, 11.9,1,1, 3.061, 10518.200, 401.133, 52804.454 24/03/03,03:48:59,17,10,1, 11.9,1,1, 3.061, 10518.205, 401.135, 52804.465 24/03/03,03:48:59,18,10,1, 11.9,1,1, 3.061, 10518.196, 401.100, 52804.444 24/03/03,03:48:59,19,10,1, 11.9,1,1, 3.061, 10518.204, 401.137, 52804.483 24/03/03,03:49:00,00,10,1, 11.9,1,1, 3.061, 10518.198, 401.137, 52804.483 24/03/03,03:49:00,01,10,1, 11.9,1,1, 3.061, 10518.213, 401.124, 52804.438 24/03/03,03:49:00,02,10,1, 11.9,1,1, 3.061, 10518.202, 401.109, 52804.327 24/03/03,03:49:00,03,10,1, 11.9,1,1, 3.061, 10518.230, 401.107, 52804.281 24/03/03,03:49:00,04,10,1, 11.9,1,1, 3.061, 10518.216, 401.098, 52804.279 24/03/03,03:49:00,05,10,1, 11.9,1,1, 3.061, 10518.219, 401.102, 52804.316 24/03/03,03:49:00,06,10,1, 11.9,1,1, 3.061, 10518.202, 401.099, 52804.324 24/03/03,03:49:00,07,10,1, 11.9,1,1, 3.061, 10518.210, 401.113, 52804.340 24/03/03,03:49:00,08,10,1, 11.9,1,1, 3.061, 10518.210, 401.112, 52804.320 24/03/03,03:49:00,09,10,1, 11.9,1,1, 3.061, 10518.215, 401.073, 52804.266 24/03/03,03:49:00,10,10,1, 11.9,1,1, 3.061, 10518.195, 401.110, 52804.297 24/03/03,03:49:00,11,10,1, 11.9,1,1, 3.061, 10518.206, 401.110, 52804.256 24/03/03,03:49:00,12,10,1, 11.9,1,1, 3.061, 10518.213, 401.106, 52804.296 24/03/03,03:49:00,13,10,1, 11.9,1,1, 3.061, 10518.209, 401.097, 52804.324 24/03/03,03:49:00,14,10,1, 11.9,1,1, 3.061, 10518.218, 401.115, 52804.367 24/03/03,03:49:00,15,10,1, 11.9,1,1, 3.061, 10518.204, 401.088, 52804.390 24/03/03,03:49:00,16,10,1, 11.9,1,1, 3.061, 10518.220, 401.063, 52804.315 24/03/03,03:49:00,17,10,1, 11.9,1,1, 3.061, 10518.218, 401.067, 52804.317 24/03/03,03:49:00,18,10,1, 11.9,1,1, 3.061, 10518.238, 401.082, 52804.316 24/03/03,03:49:00,19,10,1, 11.9,1,1, 3.061, 10518.236, 401.094, 52804.321 24/03/03,03:49:01,00,10,1, 11.9,1,1, 3.061, 10518.231, 401.094, 52804.321 24/03/03,03:49:01,01,10,1, 11.9,1,1, 3.061, 10518.233, 401.081, 52804.307 24/03/03,03:49:01,02,10,1, 11.9,1,1, 3.061, 10518.237, 401.073, 52804.289 24/03/03,03:49:01,03,10,1, 11.9,1,1, 3.061, 10518.227, 401.077, 52804.323 24/03/03,03:49:01,04,10,1, 11.9,1,1, 3.061, 10518.207, 401.083, 52804.248 24/03/03,03:49:01,05,10,1, 11.9,1,1, 3.061, 10518.215, 401.083, 52804.277 24/03/03,03:49:01,06,10,1, 11.9,1,1, 3.061, 10518.218, 401.069, 52804.280 24/03/03,03:49:01,07,10,1, 11.9,1,1, 3.061, 10518.217, 401.061, 52804.301 24/03/03,03:49:01,08,10,1, 11.9,1,1, 3.061, 10518.223, 401.070, 52804.326 24/03/03,03:49:01,09,10,1, 11.9,1,1, 3.061, 10518.206, 401.104, 52804.333 24/03/03,03:49:01,10,10,1, 11.9,1,1, 3.061, 10518.233, 401.095, 52804.328 24/03/03,03:49:01,11,10,1, 11.9,1,1, 3.061, 10518.233, 401.087, 52804.303 24/03/03,03:49:01,12,10,1, 11.9,1,1, 3.061, 10518.230, 401.043, 52804.322 24/03/03,03:49:01,13,10,1, 11.9,1,1, 3.061, 10518.225, 401.052, 52804.293 24/03/03,03:49:01,14,10,1, 11.9,1,1, 3.061, 10518.234, 401.058, 52804.284 24/03/03,03:49:01,15,10,1, 11.9,1,1, 3.061, 10518.252, 401.071, 52804.320 24/03/03,03:49:01,16,10,1, 11.9,1,1, 3.061, 10518.234, 401.065, 52804.313 24/03/03,03:49:01,17,10,1, 11.9,1,1, 3.061, 10518.236, 401.069, 52804.295 24/03/03,03:49:01,18,10,1, 11.9,1,1, 3.061, 10518.240, 401.033, 52804.306 24/03/03,03:49:01,19,10,1, 11.9,1,1, 3.061, 10518.271, 401.054, 52804.318 24/03/03,03:49:02,00,10,1, 11.9,1,1, 3.060, 10518.265, 401.054, 52804.318 24/03/03,03:49:02,01,10,1, 11.9,1,1, 3.060, 10518.227, 401.075, 52804.321 24/03/03,03:49:02,02,10,1, 11.9,1,1, 3.060, 10518.219, 401.061, 52804.309 24/03/03,03:49:02,03,10,1, 11.9,1,1, 3.060, 10518.285, 401.040, 52804.252 24/03/03,03:49:02,04,10,1, 11.9,1,1, 3.060, 10518.257, 401.059, 52804.063 24/03/03,03:49:02,05,10,1, 11.9,1,1, 3.060, 10518.232, 401.067, 52804.317 24/03/03,03:49:02,06,10,1, 11.9,1,1, 3.060, 10518.255, 401.049, 52804.269 24/03/03,03:49:02,07,10,1, 11.9,1,1, 3.060, 10518.231, 401.064, 52804.285 24/03/03,03:49:02,08,10,1, 11.9,1,1, 3.060, 10518.216, 401.059, 52804.296 24/03/03,03:49:02,09,10,1, 11.9,1,1, 3.060, 10518.250, 401.037, 52804.259 24/03/03,03:49:02,10,10,1, 11.9,1,1, 3.060, 10518.263, 401.032, 52804.325 24/03/03,03:49:02,11,10,1, 11.9,1,1, 3.060, 10518.245, 401.036, 52804.270 24/03/03,03:49:02,12,10,1, 11.9,1,1, 3.060, 10518.266, 401.027, 52804.334 24/03/03,03:49:02,13,10,1, 11.9,1,1, 3.060, 10518.241, 401.024, 52804.296 24/03/03,03:49:02,14,10,1, 11.9,1,1, 3.060, 10518.258, 401.027, 52804.260 24/03/03,03:49:02,15,10,1, 11.9,1,1, 3.060, 10518.272, 401.033, 52804.323 24/03/03,03:49:02,16,10,1, 11.9,1,1, 3.060, 10518.267, 401.057, 52804.303 24/03/03,03:49:02,17,10,1, 11.9,1,1, 3.060, 10518.240, 401.035, 52804.345 24/03/03,03:49:02,18,10,1, 11.9,1,1, 3.060, 10518.275, 401.032, 52804.313 24/03/03,03:49:02,19,10,1, 11.9,1,1, 3.060, 10518.289, 401.047, 52804.338 24/03/03,03:49:03,00,10,1, 11.9,1,1, 3.061, 10518.281, 401.047, 52804.338 24/03/03,03:49:03,01,10,1, 11.9,1,1, 3.061, 10518.276, 401.035, 52804.266 24/03/03,03:49:03,02,10,1, 11.9,1,1, 3.061, 10518.265, 401.005, 52804.262 24/03/03,03:49:03,03,10,1, 11.9,1,1, 3.061, 10518.228, 401.029, 52804.297 24/03/03,03:49:03,04,10,1, 11.9,1,1, 3.061, 10518.241, 401.025, 52804.279 24/03/03,03:49:03,05,10,1, 11.9,1,1, 3.061, 10518.249, 401.028, 52804.275 24/03/03,03:49:03,06,10,1, 11.9,1,1, 3.061, 10518.229, 401.039, 52804.313 24/03/03,03:49:03,07,10,1, 11.9,1,1, 3.061, 10518.235, 401.013, 52804.262 24/03/03,03:49:03,08,10,1, 11.9,1,1, 3.061, 10518.242, 401.013, 52804.309 24/03/03,03:49:03,09,10,1, 11.9,1,1, 3.061, 10518.249, 400.996, 52804.243 24/03/03,03:49:03,10,10,1, 11.9,1,1, 3.061, 10518.286, 401.039, 52804.317 24/03/03,03:49:03,11,10,1, 11.9,1,1, 3.061, 10518.229, 400.974, 52804.248 24/03/03,03:49:03,12,10,1, 11.9,1,1, 3.061, 10518.273, 401.016, 52804.306 24/03/03,03:49:03,13,10,1, 11.9,1,1, 3.061, 10518.241, 400.995, 52804.317 24/03/03,03:49:03,14,10,1, 11.9,1,1, 3.061, 10518.247, 401.015, 52804.333 24/03/03,03:49:03,15,10,1, 11.9,1,1, 3.061, 10518.253, 401.003, 52804.277 24/03/03,03:49:03,16,10,1, 11.9,1,1, 3.061, 10518.258, 401.001, 52804.295 24/03/03,03:49:03,17,10,1, 11.9,1,1, 3.061, 10518.281, 401.006, 52804.303 24/03/03,03:49:03,18,10,1, 11.9,1,1, 3.061, 10518.280, 401.033, 52804.293 24/03/03,03:49:03,19,10,1, 11.9,1,1, 3.061, 10518.244, 401.015, 52804.261 24/03/03,03:49:04,00,10,1, 11.9,1,1, 3.062, 10518.240, 401.015, 52804.261 24/03/03,03:49:04,01,10,1, 11.9,1,1, 3.062, 10518.261, 401.023, 52804.296 24/03/03,03:49:04,02,10,1, 11.9,1,1, 3.062, 10518.260, 400.996, 52804.269 24/03/03,03:49:04,03,10,1, 11.9,1,1, 3.062, 10518.270, 401.001, 52804.247 24/03/03,03:49:04,04,10,1, 11.9,1,1, 3.062, 10518.267, 401.002, 52804.332 24/03/03,03:49:04,05,10,1, 11.9,1,1, 3.062, 10518.260, 401.001, 52804.185 24/03/03,03:49:04,06,10,1, 11.9,1,1, 3.062, 10518.261, 400.975, 52804.228 24/03/03,03:49:04,07,10,1, 11.9,1,1, 3.062, 10518.281, 401.007, 52804.288 24/03/03,03:49:04,08,10,1, 11.9,1,1, 3.062, 10518.267, 401.009, 52804.257 24/03/03,03:49:04,09,10,1, 11.9,1,1, 3.062, 10518.227, 401.007, 52804.239 24/03/03,03:49:04,10,10,1, 11.9,1,1, 3.062, 10518.229, 400.987, 52804.217 24/03/03,03:49:04,11,10,1, 11.9,1,1, 3.062, 10518.258, 400.997, 52804.344 24/03/03,03:49:04,12,10,1, 11.9,1,1, 3.062, 10518.276, 400.988, 52804.307 24/03/03,03:49:04,13,10,1, 11.9,1,1, 3.062, 10518.272, 400.984, 52804.239 24/03/03,03:49:04,14,10,1, 11.9,1,1, 3.062, 10518.255, 400.961, 52804.263 24/03/03,03:49:04,15,10,1, 11.9,1,1, 3.062, 10518.273, 401.007, 52804.294 24/03/03,03:49:04,16,10,1, 11.9,1,1, 3.062, 10518.265, 400.986, 52804.296 24/03/03,03:49:04,17,10,1, 11.9,1,1, 3.062, 10518.244, 401.007, 52804.289 24/03/03,03:49:04,18,10,1, 11.9,1,1, 3.062, 10518.266, 400.984, 52804.303 24/03/03,03:49:04,19,10,1, 11.9,1,1, 3.062, 10518.261, 400.965, 52804.290 24/03/03,03:49:05,00,10,1, 12.0,1,1, 3.062, 10518.256, 400.965, 52804.290 24/03/03,03:49:05,01,10,1, 12.0,1,1, 3.062, 10518.261, 400.970, 52804.269 24/03/03,03:49:05,02,10,1, 12.0,1,1, 3.062, 10518.257, 400.984, 52804.288 24/03/03,03:49:05,03,10,1, 12.0,1,1, 3.062, 10518.267, 400.952, 52804.150 24/03/03,03:49:05,04,10,1, 12.0,1,1, 3.062, 10518.288, 400.985, 52804.319 24/03/03,03:49:05,05,10,1, 12.0,1,1, 3.062, 10518.268, 400.981, 52804.305 24/03/03,03:49:05,06,10,1, 12.0,1,1, 3.062, 10518.278, 400.950, 52804.220 24/03/03,03:49:05,07,10,1, 12.0,1,1, 3.062, 10518.273, 400.967, 52804.265 24/03/03,03:49:05,08,10,1, 12.0,1,1, 3.062, 10518.255, 400.965, 52804.300 24/03/03,03:49:05,09,10,1, 12.0,1,1, 3.062, 10518.279, 400.953, 52804.295 24/03/03,03:49:05,10,10,1, 12.0,1,1, 3.062, 10518.238, 400.956, 52804.320 24/03/03,03:49:05,11,10,1, 12.0,1,1, 3.062, 10518.245, 400.964, 52804.318 24/03/03,03:49:05,12,10,1, 12.0,1,1, 3.062, 10518.274, 400.950, 52804.262 24/03/03,03:49:05,13,10,1, 12.0,1,1, 3.062, 10518.280, 400.940, 52804.261 24/03/03,03:49:05,14,10,1, 12.0,1,1, 3.062, 10518.280, 400.946, 52804.279 24/03/03,03:49:05,15,10,1, 12.0,1,1, 3.062, 10518.263, 400.942, 52804.319 24/03/03,03:49:05,16,10,1, 12.0,1,1, 3.062, 10518.265, 400.987, 52804.305 24/03/03,03:49:05,17,10,1, 12.0,1,1, 3.062, 10518.270, 400.950, 52804.326 24/03/03,03:49:05,18,10,1, 12.0,1,1, 3.062, 10518.245, 400.960, 52804.326 24/03/03,03:49:05,19,10,1, 12.0,1,1, 3.062, 10518.273, 400.977, 52804.300 24/03/03,03:49:06,00,08,1, 11.9,1,1, 3.067, 10518.273, 400.977, 52804.300 24/03/03,03:49:06,01,08,1, 11.9,1,1, 3.067, 10518.267, 400.949, 52804.319 24/03/03,03:49:06,02,08,1, 11.9,1,1, 3.067, 10518.258, 400.964, 52804.297 24/03/03,03:49:06,03,08,1, 11.9,1,1, 3.067, 10518.273, 400.935, 52804.324 24/03/03,03:49:06,04,08,1, 11.9,1,1, 3.067, 10518.275, 400.932, 52804.223 24/03/03,03:49:06,05,08,1, 11.9,1,1, 3.067, 10518.255, 400.947, 52804.283 24/03/03,03:49:06,06,08,1, 11.9,1,1, 3.067, 10518.266, 400.954, 52804.286 24/03/03,03:49:06,07,08,1, 11.9,1,1, 3.067, 10518.274, 400.947, 52804.287 24/03/03,03:49:06,08,08,1, 11.9,1,1, 3.067, 10518.272, 400.919, 52804.284 24/03/03,03:49:06,09,08,1, 11.9,1,1, 3.067, 10518.269, 400.940, 52804.291 24/03/03,03:49:06,10,08,1, 11.9,1,1, 3.067, 10518.254, 400.916, 52804.257 24/03/03,03:49:06,11,08,1, 11.9,1,1, 3.067, 10518.281, 400.921, 52804.270 24/03/03,03:49:06,12,08,1, 11.9,1,1, 3.067, 10518.265, 400.933, 52804.297 24/03/03,03:49:06,13,08,1, 11.9,1,1, 3.067, 10518.275, 400.946, 52804.256 24/03/03,03:49:06,14,08,1, 11.9,1,1, 3.067, 10518.269, 400.924, 52804.243 24/03/03,03:49:06,15,08,1, 11.9,1,1, 3.067, 10518.265, 400.906, 52804.162 24/03/03,03:49:06,16,08,1, 11.9,1,1, 3.067, 10518.267, 400.910, 52804.248 24/03/03,03:49:06,17,08,1, 11.9,1,1, 3.067, 10518.251, 400.932, 52804.215 24/03/03,03:49:06,18,08,1, 11.9,1,1, 3.067, 10518.272, 400.932, 52804.231 24/03/03,03:49:06,19,08,1, 11.9,1,1, 3.067, 10518.274, 400.914, 52804.265 24/03/03,03:49:07,00,09,1, 11.9,1,1, 3.060, 10518.273, 400.914, 52804.265 24/03/03,03:49:07,01,09,1, 11.9,1,1, 3.060, 10518.267, 400.901, 52804.248 24/03/03,03:49:07,02,09,1, 11.9,1,1, 3.060, 10518.271, 400.873, 52804.074 24/03/03,03:49:07,03,09,1, 11.9,1,1, 3.060, 10518.273, 400.885, 52804.266 24/03/03,03:49:07,04,09,1, 11.9,1,1, 3.060, 10518.294, 400.898, 52804.278 24/03/03,03:49:07,05,09,1, 11.9,1,1, 3.060, 10518.250, 400.901, 52804.324 24/03/03,03:49:07,06,09,1, 11.9,1,1, 3.060, 10518.272, 400.911, 52804.240 24/03/03,03:49:07,07,09,1, 11.9,1,1, 3.060, 10518.219, 400.907, 52804.310 24/03/03,03:49:07,08,09,1, 11.9,1,1, 3.060, 10518.258, 400.885, 52804.225 24/03/03,03:49:07,09,09,1, 11.9,1,1, 3.060, 10518.244, 400.892, 52804.242 24/03/03,03:49:07,10,09,1, 11.9,1,1, 3.060, 10518.251, 400.885, 52804.232 24/03/03,03:49:07,11,09,1, 11.9,1,1, 3.060, 10518.259, 400.859, 52804.179 24/03/03,03:49:07,12,09,1, 11.9,1,1, 3.060, 10518.246, 400.877, 52804.304 24/03/03,03:49:07,13,09,1, 11.9,1,1, 3.060, 10518.253, 400.895, 52804.204 24/03/03,03:49:07,14,09,1, 11.9,1,1, 3.060, 10518.245, 400.879, 52804.244 24/03/03,03:49:07,15,09,1, 11.9,1,1, 3.060, 10518.243, 400.886, 52804.272 24/03/03,03:49:07,16,09,1, 11.9,1,1, 3.060, 10518.250, 400.891, 52804.167 24/03/03,03:49:07,17,09,1, 11.9,1,1, 3.060, 10518.254, 400.874, 52804.181 24/03/03,03:49:07,18,09,1, 11.9,1,1, 3.060, 10518.245, 400.879, 52804.235 24/03/03,03:49:07,19,09,1, 11.9,1,1, 3.060, 10518.238, 400.867, 52804.211 24/03/03,03:49:08,00,09,1, 12.0,1,1, 3.061, 10518.231, 400.867, 52804.211 24/03/03,03:49:08,01,09,1, 12.0,1,1, 3.061, 10518.242, 400.881, 52804.197 24/03/03,03:49:08,02,09,1, 12.0,1,1, 3.061, 10518.285, 400.871, 52804.219 24/03/03,03:49:08,03,09,1, 12.0,1,1, 3.061, 10518.268, 400.872, 52804.218 24/03/03,03:49:08,04,09,1, 12.0,1,1, 3.061, 10518.265, 400.847, 52804.191 24/03/03,03:49:08,05,09,1, 12.0,1,1, 3.061, 10518.265, 400.853, 52804.197 24/03/03,03:49:08,06,09,1, 12.0,1,1, 3.061, 10518.268, 400.859, 52804.190 24/03/03,03:49:08,07,09,1, 12.0,1,1, 3.061, 10518.265, 400.851, 52804.197 24/03/03,03:49:08,08,09,1, 12.0,1,1, 3.061, 10518.246, 400.877, 52804.217 24/03/03,03:49:08,09,09,1, 12.0,1,1, 3.061, 10518.276, 400.877, 52804.172 24/03/03,03:49:08,10,09,1, 12.0,1,1, 3.061, 10518.283, 400.858, 52804.230 24/03/03,03:49:08,11,09,1, 12.0,1,1, 3.061, 10518.257, 400.862, 52804.152 24/03/03,03:49:08,12,09,1, 12.0,1,1, 3.061, 10518.251, 400.876, 52804.200 24/03/03,03:49:08,13,09,1, 12.0,1,1, 3.061, 10518.247, 400.848, 52804.161 24/03/03,03:49:08,14,09,1, 12.0,1,1, 3.061, 10518.271, 400.831, 52804.172 24/03/03,03:49:08,15,09,1, 12.0,1,1, 3.061, 10518.241, 400.861, 52804.203 24/03/03,03:49:08,16,09,1, 12.0,1,1, 3.061, 10518.250, 400.847, 52804.162 24/03/03,03:49:08,17,09,1, 12.0,1,1, 3.061, 10518.255, 400.843, 52804.205 24/03/03,03:49:08,18,09,1, 12.0,1,1, 3.061, 10518.238, 400.842, 52804.183 24/03/03,03:49:08,19,09,1, 12.0,1,1, 3.061, 10518.231, 400.837, 52804.161 24/03/03,03:49:09,00,09,1, 11.9,1,1, 3.065, 10518.223, 400.837, 52804.161 24/03/03,03:49:09,01,09,1, 11.9,1,1, 3.065, 10518.256, 400.856, 52804.186 24/03/03,03:49:09,02,09,1, 11.9,1,1, 3.065, 10518.233, 400.836, 52804.213 24/03/03,03:49:09,03,09,1, 11.9,1,1, 3.065, 10518.234, 400.854, 52804.377 24/03/03,03:49:09,04,09,1, 11.9,1,1, 3.065, 10518.224, 400.810, 52804.197 24/03/03,03:49:09,05,09,1, 11.9,1,1, 3.065, 10518.231, 400.837, 52804.227 24/03/03,03:49:09,06,09,1, 11.9,1,1, 3.065, 10518.242, 400.852, 52804.171 24/03/03,03:49:09,07,09,1, 11.9,1,1, 3.065, 10518.233, 400.863, 52804.223 24/03/03,03:49:09,08,09,1, 11.9,1,1, 3.065, 10518.248, 400.851, 52804.155 24/03/03,03:49:09,09,09,1, 11.9,1,1, 3.065, 10518.274, 400.854, 52804.196 24/03/03,03:49:09,10,09,1, 11.9,1,1, 3.065, 10518.242, 400.852, 52804.145 24/03/03,03:49:09,11,09,1, 11.9,1,1, 3.065, 10518.254, 400.853, 52804.191 24/03/03,03:49:09,12,09,1, 11.9,1,1, 3.065, 10518.242, 400.832, 52804.196 24/03/03,03:49:09,13,09,1, 11.9,1,1, 3.065, 10518.250, 400.814, 52804.213 24/03/03,03:49:09,14,09,1, 11.9,1,1, 3.065, 10518.259, 400.828, 52804.147 24/03/03,03:49:09,15,09,1, 11.9,1,1, 3.065, 10518.227, 400.838, 52804.183 24/03/03,03:49:09,16,09,1, 11.9,1,1, 3.065, 10518.250, 400.867, 52804.212 24/03/03,03:49:09,17,09,1, 11.9,1,1, 3.065, 10518.250, 400.842, 52804.166 24/03/03,03:49:09,18,09,1, 11.9,1,1, 3.065, 10518.231, 400.840, 52804.214 24/03/03,03:49:09,19,09,1, 11.9,1,1, 3.065, 10518.262, 400.836, 52804.147 24/03/03,03:49:10,00,09,1, 11.9,1,1, 3.059, 10518.256, 400.836, 52804.147 24/03/03,03:49:10,01,09,1, 11.9,1,1, 3.059, 10518.253, 400.820, 52804.140 24/03/03,03:49:10,02,09,1, 11.9,1,1, 3.059, 10518.243, 400.806, 52804.201 24/03/03,03:49:10,03,09,1, 11.9,1,1, 3.059, 10518.243, 400.804, 52804.170 24/03/03,03:49:10,04,09,1, 11.9,1,1, 3.059, 10518.235, 400.827, 52804.149 24/03/03,03:49:10,05,09,1, 11.9,1,1, 3.059, 10518.258, 400.825, 52804.222 24/03/03,03:49:10,06,09,1, 11.9,1,1, 3.059, 10518.240, 400.804, 52804.220 24/03/03,03:49:10,07,09,1, 11.9,1,1, 3.059, 10518.263, 400.826, 52804.192 24/03/03,03:49:10,08,09,1, 11.9,1,1, 3.059, 10518.262, 400.827, 52804.209 24/03/03,03:49:10,09,09,1, 11.9,1,1, 3.059, 10518.261, 400.815, 52804.176 24/03/03,03:49:10,10,09,1, 11.9,1,1, 3.059, 10518.254, 400.822, 52804.218 24/03/03,03:49:10,11,09,1, 11.9,1,1, 3.059, 10518.242, 400.796, 52804.167 24/03/03,03:49:10,12,09,1, 11.9,1,1, 3.059, 10518.239, 400.829, 52804.210 24/03/03,03:49:10,13,09,1, 11.9,1,1, 3.059, 10518.246, 400.803, 52804.184 24/03/03,03:49:10,14,09,1, 11.9,1,1, 3.059, 10518.238, 400.816, 52804.170 24/03/03,03:49:10,15,09,1, 11.9,1,1, 3.059, 10518.250, 400.803, 52804.198 24/03/03,03:49:10,16,09,1, 11.9,1,1, 3.059, 10518.254, 400.775, 52804.188 24/03/03,03:49:10,17,09,1, 11.9,1,1, 3.059, 10518.271, 400.814, 52804.200 24/03/03,03:49:10,18,09,1, 11.9,1,1, 3.059, 10518.240, 400.796, 52804.169 24/03/03,03:49:10,19,09,1, 11.9,1,1, 3.059, 10518.224, 400.780, 52804.186 24/03/03,03:49:11,00,09,1, 11.8,1,1, 3.056, 10518.223, 400.780, 52804.186 24/03/03,03:49:11,01,09,1, 11.8,1,1, 3.056, 10518.232, 400.821, 52804.186 24/03/03,03:49:11,02,09,1, 11.8,1,1, 3.056, 10518.241, 400.783, 52804.161 24/03/03,03:49:11,03,09,1, 11.8,1,1, 3.056, 10518.247, 400.795, 52804.163 24/03/03,03:49:11,04,09,1, 11.8,1,1, 3.056, 10518.249, 400.802, 52804.205 24/03/03,03:49:11,05,09,1, 11.8,1,1, 3.056, 10518.242, 400.807, 52804.183 24/03/03,03:49:11,06,09,1, 11.8,1,1, 3.056, 10518.217, 400.786, 52804.164 24/03/03,03:49:11,07,09,1, 11.8,1,1, 3.056, 10518.240, 400.790, 52804.150 24/03/03,03:49:11,08,09,1, 11.8,1,1, 3.056, 10518.242, 400.789, 52804.158 24/03/03,03:49:11,09,09,1, 11.8,1,1, 3.056, 10518.254, 400.785, 52804.219 24/03/03,03:49:11,10,09,1, 11.8,1,1, 3.056, 10518.263, 400.774, 52804.191 24/03/03,03:49:11,11,09,1, 11.8,1,1, 3.056, 10518.253, 400.805, 52804.160 24/03/03,03:49:11,12,09,1, 11.8,1,1, 3.056, 10518.279, 400.763, 52804.033 24/03/03,03:49:11,13,09,1, 11.8,1,1, 3.056, 10518.255, 400.763, 52804.137 24/03/03,03:49:11,14,09,1, 11.8,1,1, 3.056, 10518.270, 400.744, 52804.127 24/03/03,03:49:11,15,09,1, 11.8,1,1, 3.056, 10518.230, 400.762, 52804.168 24/03/03,03:49:11,16,09,1, 11.8,1,1, 3.056, 10518.247, 400.762, 52804.199 24/03/03,03:49:11,17,09,1, 11.8,1,1, 3.056, 10518.254, 400.786, 52804.228 24/03/03,03:49:11,18,09,1, 11.8,1,1, 3.056, 10518.235, 400.759, 52804.208 24/03/03,03:49:11,19,09,1, 11.8,1,1, 3.056, 10518.239, 400.758, 52804.176 24/03/03,03:49:12,00,09,1, 11.9,1,1, 3.060, 10518.231, 400.758, 52804.176 24/03/03,03:49:12,01,09,1, 11.9,1,1, 3.060, 10518.229, 400.761, 52804.229 24/03/03,03:49:12,02,09,1, 11.9,1,1, 3.060, 10518.255, 400.732, 52804.211 24/03/03,03:49:12,03,09,1, 11.9,1,1, 3.060, 10518.244, 400.746, 52804.129 24/03/03,03:49:12,04,09,1, 11.9,1,1, 3.060, 10518.219, 400.754, 52804.146 24/03/03,03:49:12,05,09,1, 11.9,1,1, 3.060, 10518.250, 400.761, 52804.105 24/03/03,03:49:12,06,09,1, 11.9,1,1, 3.060, 10518.249, 400.772, 52804.145 24/03/03,03:49:12,07,09,1, 11.9,1,1, 3.060, 10518.233, 400.741, 52804.152 24/03/03,03:49:12,08,09,1, 11.9,1,1, 3.060, 10518.254, 400.735, 52804.147 24/03/03,03:49:12,09,09,1, 11.9,1,1, 3.060, 10518.225, 400.745, 52804.155 24/03/03,03:49:12,10,09,1, 11.9,1,1, 3.060, 10518.211, 400.735, 52804.154 24/03/03,03:49:12,11,09,1, 11.9,1,1, 3.060, 10518.267, 400.710, 52804.139 24/03/03,03:49:12,12,09,1, 11.9,1,1, 3.060, 10518.248, 400.753, 52804.148 24/03/03,03:49:12,13,09,1, 11.9,1,1, 3.060, 10518.239, 400.740, 52804.140 24/03/03,03:49:12,14,09,1, 11.9,1,1, 3.060, 10518.243, 400.748, 52804.115 24/03/03,03:49:12,15,09,1, 11.9,1,1, 3.060, 10518.232, 400.734, 52804.131 24/03/03,03:49:12,16,09,1, 11.9,1,1, 3.060, 10518.236, 400.737, 52804.109 24/03/03,03:49:12,17,09,1, 11.9,1,1, 3.060, 10518.219, 400.758, 52804.164 24/03/03,03:49:12,18,09,1, 11.9,1,1, 3.060, 10518.234, 400.737, 52804.139 24/03/03,03:49:12,19,09,1, 11.9,1,1, 3.060, 10518.210, 400.734, 52804.134 24/03/03,03:49:13,00,09,1, 11.9,1,1, 3.063, 10518.206, 400.734, 52804.134 24/03/03,03:49:13,01,09,1, 11.9,1,1, 3.063, 10518.224, 400.723, 52804.134 24/03/03,03:49:13,02,09,1, 11.9,1,1, 3.063, 10518.207, 400.740, 52804.127 24/03/03,03:49:13,03,09,1, 11.9,1,1, 3.063, 10518.228, 400.739, 52804.127 24/03/03,03:49:13,04,09,1, 11.9,1,1, 3.063, 10518.217, 400.720, 52804.112 24/03/03,03:49:13,05,09,1, 11.9,1,1, 3.063, 10518.230, 400.747, 52804.103 24/03/03,03:49:13,06,09,1, 11.9,1,1, 3.063, 10518.211, 400.709, 52804.172 24/03/03,03:49:13,07,09,1, 11.9,1,1, 3.063, 10518.228, 400.721, 52804.121 24/03/03,03:49:13,08,09,1, 11.9,1,1, 3.063, 10518.188, 400.722, 52804.158 24/03/03,03:49:13,09,09,1, 11.9,1,1, 3.063, 10518.246, 400.731, 52804.148 24/03/03,03:49:13,10,09,1, 11.9,1,1, 3.063, 10518.220, 400.730, 52804.126 24/03/03,03:49:13,11,09,1, 11.9,1,1, 3.063, 10518.214, 400.736, 52804.131 24/03/03,03:49:13,12,09,1, 11.9,1,1, 3.063, 10518.211, 400.740, 52804.130 24/03/03,03:49:13,13,09,1, 11.9,1,1, 3.063, 10518.227, 400.734, 52804.161 24/03/03,03:49:13,14,09,1, 11.9,1,1, 3.063, 10518.175, 400.731, 52804.136 24/03/03,03:49:13,15,09,1, 11.9,1,1, 3.063, 10518.221, 400.725, 52804.060 24/03/03,03:49:13,16,09,1, 11.9,1,1, 3.063, 10518.203, 400.723, 52804.104 24/03/03,03:49:13,17,09,1, 11.9,1,1, 3.063, 10518.200, 400.736, 52804.152 24/03/03,03:49:13,18,09,1, 11.9,1,1, 3.063, 10518.204, 400.755, 52804.100 24/03/03,03:49:13,19,09,1, 11.9,1,1, 3.063, 10518.209, 400.727, 52804.114 24/03/03,03:49:14,00,09,1, 11.9,1,1, 3.062, 10518.206, 400.727, 52804.114 24/03/03,03:49:14,01,09,1, 11.9,1,1, 3.062, 10518.196, 400.727, 52804.141 24/03/03,03:49:14,02,09,1, 11.9,1,1, 3.062, 10518.209, 400.706, 52804.109 24/03/03,03:49:14,03,09,1, 11.9,1,1, 3.062, 10518.205, 400.731, 52804.078 24/03/03,03:49:14,04,09,1, 11.9,1,1, 3.062, 10518.221, 400.707, 52804.076 24/03/03,03:49:14,05,09,1, 11.9,1,1, 3.062, 10518.229, 400.693, 52804.115 24/03/03,03:49:14,06,09,1, 11.9,1,1, 3.062, 10518.191, 400.725, 52804.102 24/03/03,03:49:14,07,09,1, 11.9,1,1, 3.062, 10518.210, 400.704, 52804.123 24/03/03,03:49:14,08,09,1, 11.9,1,1, 3.062, 10518.204, 400.716, 52804.113 24/03/03,03:49:14,09,09,1, 11.9,1,1, 3.062, 10518.208, 400.708, 52804.111 24/03/03,03:49:14,10,09,1, 11.9,1,1, 3.062, 10518.206, 400.713, 52804.120 24/03/03,03:49:14,11,09,1, 11.9,1,1, 3.062, 10518.210, 400.692, 52804.145 24/03/03,03:49:14,12,09,1, 11.9,1,1, 3.062, 10518.235, 400.699, 52804.096 24/03/03,03:49:14,13,09,1, 11.9,1,1, 3.062, 10518.201, 400.723, 52804.102 24/03/03,03:49:14,14,09,1, 11.9,1,1, 3.062, 10518.204, 400.690, 52804.089 24/03/03,03:49:14,15,09,1, 11.9,1,1, 3.062, 10518.229, 400.689, 52804.115 24/03/03,03:49:14,16,09,1, 11.9,1,1, 3.062, 10518.211, 400.701, 52804.099 24/03/03,03:49:14,17,09,1, 11.9,1,1, 3.062, 10518.221, 400.710, 52804.086 24/03/03,03:49:14,18,09,1, 11.9,1,1, 3.062, 10518.185, 400.732, 52804.096 24/03/03,03:49:14,19,09,1, 11.9,1,1, 3.062, 10518.199, 400.708, 52804.089 24/03/03,03:49:15,00,09,1, 11.9,1,1, 3.064, 10518.198, 400.708, 52804.089 24/03/03,03:49:15,01,09,1, 11.9,1,1, 3.064, 10518.210, 400.681, 52804.089 24/03/03,03:49:15,02,09,1, 11.9,1,1, 3.064, 10518.217, 400.677, 52804.105 24/03/03,03:49:15,03,09,1, 11.9,1,1, 3.064, 10518.208, 400.689, 52804.115 24/03/03,03:49:15,04,09,1, 11.9,1,1, 3.064, 10518.218, 400.677, 52804.125 24/03/03,03:49:15,05,09,1, 11.9,1,1, 3.064, 10518.207, 400.675, 52804.118 24/03/03,03:49:15,06,09,1, 11.9,1,1, 3.064, 10518.231, 400.712, 52804.087 24/03/03,03:49:15,07,09,1, 11.9,1,1, 3.064, 10518.203, 400.697, 52804.089 24/03/03,03:49:15,08,09,1, 11.9,1,1, 3.064, 10518.207, 400.709, 52804.032 24/03/03,03:49:15,09,09,1, 11.9,1,1, 3.064, 10518.206, 400.695, 52804.067 24/03/03,03:49:15,10,09,1, 11.9,1,1, 3.064, 10518.207, 400.690, 52804.153 24/03/03,03:49:15,11,09,1, 11.9,1,1, 3.064, 10518.230, 400.696, 52804.144 24/03/03,03:49:15,12,09,1, 11.9,1,1, 3.064, 10518.195, 400.702, 52804.102 24/03/03,03:49:15,13,09,1, 11.9,1,1, 3.064, 10518.193, 400.705, 52804.093 24/03/03,03:49:15,14,09,1, 11.9,1,1, 3.064, 10518.175, 400.697, 52804.059 24/03/03,03:49:15,15,09,1, 11.9,1,1, 3.064, 10518.211, 400.687, 52804.067 24/03/03,03:49:15,16,09,1, 11.9,1,1, 3.064, 10518.211, 400.693, 52804.154 24/03/03,03:49:15,17,09,1, 11.9,1,1, 3.064, 10518.209, 400.675, 52804.042 24/03/03,03:49:15,18,09,1, 11.9,1,1, 3.064, 10518.190, 400.676, 52804.105 24/03/03,03:49:15,19,09,1, 11.9,1,1, 3.064, 10518.198, 400.677, 52804.035 24/03/03,03:49:16,00,09,1, 12.0,1,1, 3.058, 10518.198, 400.677, 52804.035 24/03/03,03:49:16,01,09,1, 12.0,1,1, 3.058, 10518.191, 400.677, 52804.042 24/03/03,03:49:16,02,09,1, 12.0,1,1, 3.058, 10518.209, 400.675, 52804.087 24/03/03,03:49:16,03,09,1, 12.0,1,1, 3.058, 10518.207, 400.672, 52804.071 24/03/03,03:49:16,04,09,1, 12.0,1,1, 3.058, 10518.176, 400.671, 52804.074 24/03/03,03:49:16,05,09,1, 12.0,1,1, 3.058, 10518.189, 400.675, 52804.060 24/03/03,03:49:16,06,09,1, 12.0,1,1, 3.058, 10518.213, 400.668, 52804.073 24/03/03,03:49:16,07,09,1, 12.0,1,1, 3.058, 10518.210, 400.682, 52804.152 24/03/03,03:49:16,08,09,1, 12.0,1,1, 3.058, 10518.189, 400.668, 52804.096 24/03/03,03:49:16,09,09,1, 12.0,1,1, 3.058, 10518.203, 400.666, 52804.094 24/03/03,03:49:16,10,09,1, 12.0,1,1, 3.058, 10518.172, 400.665, 52804.111 24/03/03,03:49:16,11,09,1, 12.0,1,1, 3.058, 10518.189, 400.671, 52804.115 24/03/03,03:49:16,12,09,1, 12.0,1,1, 3.058, 10518.197, 400.686, 52804.046 24/03/03,03:49:16,13,09,1, 12.0,1,1, 3.058, 10518.210, 400.660, 52804.083 24/03/03,03:49:16,14,09,1, 12.0,1,1, 3.058, 10518.195, 400.668, 52804.063 24/03/03,03:49:16,15,09,1, 12.0,1,1, 3.058, 10518.197, 400.676, 52804.047 24/03/03,03:49:16,16,09,1, 12.0,1,1, 3.058, 10518.187, 400.659, 52804.016 24/03/03,03:49:16,17,09,1, 12.0,1,1, 3.058, 10518.198, 400.652, 52804.055 24/03/03,03:49:16,18,09,1, 12.0,1,1, 3.058, 10518.174, 400.669, 52804.054 24/03/03,03:49:16,19,09,1, 12.0,1,1, 3.058, 10518.178, 400.667, 52804.060 24/03/03,03:49:17,00,09,1, 11.9,1,1, 3.062, 10518.173, 400.667, 52804.060 24/03/03,03:49:17,01,09,1, 11.9,1,1, 3.062, 10518.174, 400.637, 52804.092 24/03/03,03:49:17,02,09,1, 11.9,1,1, 3.062, 10518.190, 400.651, 52804.079 24/03/03,03:49:17,03,09,1, 11.9,1,1, 3.062, 10518.223, 400.635, 52804.033 24/03/03,03:49:17,04,09,1, 11.9,1,1, 3.062, 10518.208, 400.642, 52804.148 24/03/03,03:49:17,05,09,1, 11.9,1,1, 3.062, 10518.181, 400.651, 52804.065 24/03/03,03:49:17,06,09,1, 11.9,1,1, 3.062, 10518.197, 400.636, 52804.034 24/03/03,03:49:17,07,09,1, 11.9,1,1, 3.062, 10518.195, 400.655, 52804.047 24/03/03,03:49:17,08,09,1, 11.9,1,1, 3.062, 10518.166, 400.652, 52804.054 24/03/03,03:49:17,09,09,1, 11.9,1,1, 3.062, 10518.203, 400.635, 52804.093 24/03/03,03:49:17,10,09,1, 11.9,1,1, 3.062, 10518.184, 400.640, 52804.123 24/03/03,03:49:17,11,09,1, 11.9,1,1, 3.062, 10518.177, 400.651, 52804.033 24/03/03,03:49:17,12,09,1, 11.9,1,1, 3.062, 10518.168, 400.632, 52804.121 24/03/03,03:49:17,13,09,1, 11.9,1,1, 3.062, 10518.174, 400.642, 52803.999 24/03/03,03:49:17,14,09,1, 11.9,1,1, 3.062, 10518.184, 400.652, 52804.109 24/03/03,03:49:17,15,09,1, 11.9,1,1, 3.062, 10518.193, 400.647, 52804.072 24/03/03,03:49:17,16,09,1, 11.9,1,1, 3.062, 10518.179, 400.633, 52804.042 24/03/03,03:49:17,17,09,1, 11.9,1,1, 3.062, 10518.181, 400.630, 52804.044 24/03/03,03:49:17,18,09,1, 11.9,1,1, 3.062, 10518.165, 400.616, 52804.038 24/03/03,03:49:17,19,09,1, 11.9,1,1, 3.062, 10518.211, 400.625, 52804.076 24/03/03,03:49:18,00,09,1, 11.9,1,1, 3.060, 10518.206, 400.625, 52804.076 24/03/03,03:49:18,01,09,1, 11.9,1,1, 3.060, 10518.197, 400.632, 52804.030 24/03/03,03:49:18,02,09,1, 11.9,1,1, 3.060, 10518.171, 400.635, 52804.097 24/03/03,03:49:18,03,09,1, 11.9,1,1, 3.060, 10518.163, 400.631, 52804.012 24/03/03,03:49:18,04,09,1, 11.9,1,1, 3.060, 10518.177, 400.623, 52804.077 24/03/03,03:49:18,05,09,1, 11.9,1,1, 3.060, 10518.173, 400.643, 52804.089 24/03/03,03:49:18,06,09,1, 11.9,1,1, 3.060, 10518.182, 400.629, 52804.080 24/03/03,03:49:18,07,09,1, 11.9,1,1, 3.060, 10518.157, 400.616, 52804.071 24/03/03,03:49:18,08,09,1, 11.9,1,1, 3.060, 10518.179, 400.620, 52804.068 24/03/03,03:49:18,09,09,1, 11.9,1,1, 3.060, 10518.148, 400.608, 52804.090 24/03/03,03:49:18,10,09,1, 11.9,1,1, 3.060, 10518.126, 400.631, 52804.052 24/03/03,03:49:18,11,09,1, 11.9,1,1, 3.060, 10518.169, 400.625, 52804.065 24/03/03,03:49:18,12,09,1, 11.9,1,1, 3.060, 10518.159, 400.625, 52804.045 24/03/03,03:49:18,13,09,1, 11.9,1,1, 3.060, 10518.164, 400.635, 52804.058 24/03/03,03:49:18,14,09,1, 11.9,1,1, 3.060, 10518.184, 400.630, 52804.092 24/03/03,03:49:18,15,09,1, 11.9,1,1, 3.060, 10518.134, 400.615, 52804.067 24/03/03,03:49:18,16,09,1, 11.9,1,1, 3.060, 10518.161, 400.629, 52804.065 24/03/03,03:49:18,17,09,1, 11.9,1,1, 3.060, 10518.158, 400.613, 52804.091 24/03/03,03:49:18,18,09,1, 11.9,1,1, 3.060, 10518.161, 400.590, 52804.049 24/03/03,03:49:18,19,09,1, 11.9,1,1, 3.060, 10518.179, 400.611, 52804.065 24/03/03,03:49:19,00,09,1, 11.9,1,1, 3.063, 10518.173, 400.611, 52804.065 24/03/03,03:49:19,01,09,1, 11.9,1,1, 3.063, 10518.172, 400.619, 52804.003 24/03/03,03:49:19,02,09,1, 11.9,1,1, 3.063, 10518.155, 400.623, 52804.007 24/03/03,03:49:19,03,09,1, 11.9,1,1, 3.063, 10518.155, 400.601, 52804.001 24/03/03,03:49:19,04,09,1, 11.9,1,1, 3.063, 10518.162, 400.604, 52804.024 24/03/03,03:49:19,05,09,1, 11.9,1,1, 3.063, 10518.165, 400.608, 52804.025 24/03/03,03:49:19,06,09,1, 11.9,1,1, 3.063, 10518.170, 400.603, 52804.008 24/03/03,03:49:19,07,09,1, 11.9,1,1, 3.063, 10518.147, 400.624, 52803.997 24/03/03,03:49:19,08,09,1, 11.9,1,1, 3.063, 10518.175, 400.595, 52803.964 24/03/03,03:49:19,09,09,1, 11.9,1,1, 3.063, 10518.172, 400.602, 52803.993 24/03/03,03:49:19,10,09,1, 11.9,1,1, 3.063, 10518.166, 400.589, 52804.039 24/03/03,03:49:19,11,09,1, 11.9,1,1, 3.063, 10518.153, 400.611, 52804.074 24/03/03,03:49:19,12,09,1, 11.9,1,1, 3.063, 10518.175, 400.598, 52804.058 24/03/03,03:49:19,13,09,1, 11.9,1,1, 3.063, 10518.175, 400.568, 52803.999 24/03/03,03:49:19,14,09,1, 11.9,1,1, 3.063, 10518.166, 400.595, 52804.038 24/03/03,03:49:19,15,09,1, 11.9,1,1, 3.063, 10518.171, 400.587, 52804.023 24/03/03,03:49:19,16,09,1, 11.9,1,1, 3.063, 10518.128, 400.601, 52804.025 24/03/03,03:49:19,17,09,1, 11.9,1,1, 3.063, 10518.146, 400.587, 52804.087 24/03/03,03:49:19,18,09,1, 11.9,1,1, 3.063, 10518.146, 400.607, 52803.981 24/03/03,03:49:19,19,09,1, 11.9,1,1, 3.063, 10518.158, 400.607, 52803.967 24/03/03,03:49:20,00,09,1, 11.9,1,1, 3.063, 10518.156, 400.607, 52803.967 24/03/03,03:49:20,01,09,1, 11.9,1,1, 3.063, 10518.149, 400.595, 52803.975 24/03/03,03:49:20,02,09,1, 11.9,1,1, 3.063, 10518.156, 400.610, 52803.997 24/03/03,03:49:20,03,09,1, 11.9,1,1, 3.063, 10518.151, 400.593, 52803.978 24/03/03,03:49:20,04,09,1, 11.9,1,1, 3.063, 10518.138, 400.601, 52804.051 24/03/03,03:49:20,05,09,1, 11.9,1,1, 3.063, 10518.145, 400.606, 52803.960 24/03/03,03:49:20,06,09,1, 11.9,1,1, 3.063, 10518.130, 400.589, 52804.012 24/03/03,03:49:20,07,09,1, 11.9,1,1, 3.063, 10518.183, 400.581, 52804.002 24/03/03,03:49:20,08,09,1, 11.9,1,1, 3.063, 10518.172, 400.596, 52803.983 24/03/03,03:49:20,09,09,1, 11.9,1,1, 3.063, 10518.149, 400.597, 52804.005 24/03/03,03:49:20,10,09,1, 11.9,1,1, 3.063, 10518.118, 400.594, 52803.976 24/03/03,03:49:20,11,09,1, 11.9,1,1, 3.063, 10518.133, 400.600, 52804.008 24/03/03,03:49:20,12,09,1, 11.9,1,1, 3.063, 10518.140, 400.600, 52804.069 24/03/03,03:49:20,13,09,1, 11.9,1,1, 3.063, 10518.126, 400.596, 52804.024 24/03/03,03:49:20,14,09,1, 11.9,1,1, 3.063, 10518.137, 400.568, 52804.086 24/03/03,03:49:20,15,09,1, 11.9,1,1, 3.063, 10518.119, 400.583, 52803.901 24/03/03,03:49:20,16,09,1, 11.9,1,1, 3.063, 10518.130, 400.594, 52804.013 24/03/03,03:49:20,17,09,1, 11.9,1,1, 3.063, 10518.164, 400.566, 52803.958 24/03/03,03:49:20,18,09,1, 11.9,1,1, 3.063, 10518.143, 400.595, 52803.969 24/03/03,03:49:20,19,09,1, 11.9,1,1, 3.063, 10518.130, 400.585, 52804.060 24/03/03,03:49:21,00,10,1, 11.9,1,1, 3.063, 10518.123, 400.585, 52804.060 24/03/03,03:49:21,01,10,1, 11.9,1,1, 3.063, 10518.147, 400.572, 52804.038 24/03/03,03:49:21,02,10,1, 11.9,1,1, 3.063, 10518.122, 400.593, 52804.009 24/03/03,03:49:21,03,10,1, 11.9,1,1, 3.063, 10518.138, 400.569, 52803.979 24/03/03,03:49:21,04,10,1, 11.9,1,1, 3.063, 10518.140, 400.602, 52803.991 24/03/03,03:49:21,05,10,1, 11.9,1,1, 3.063, 10518.114, 400.565, 52804.004 24/03/03,03:49:21,06,10,1, 11.9,1,1, 3.063, 10518.149, 400.589, 52803.967 24/03/03,03:49:21,07,10,1, 11.9,1,1, 3.063, 10518.133, 400.585, 52804.045 24/03/03,03:49:21,08,10,1, 11.9,1,1, 3.063, 10518.144, 400.581, 52803.981 24/03/03,03:49:21,09,10,1, 11.9,1,1, 3.063, 10518.138, 400.560, 52803.932 24/03/03,03:49:21,10,10,1, 11.9,1,1, 3.063, 10518.124, 400.593, 52804.006 24/03/03,03:49:21,11,10,1, 11.9,1,1, 3.063, 10518.104, 400.570, 52803.966 24/03/03,03:49:21,12,10,1, 11.9,1,1, 3.063, 10518.121, 400.577, 52804.017 24/03/03,03:49:21,13,10,1, 11.9,1,1, 3.063, 10518.145, 400.552, 52803.943 24/03/03,03:49:21,14,10,1, 11.9,1,1, 3.063, 10518.129, 400.576, 52803.922 24/03/03,03:49:21,15,10,1, 11.9,1,1, 3.063, 10518.141, 400.577, 52803.949 24/03/03,03:49:21,16,10,1, 11.9,1,1, 3.063, 10518.138, 400.542, 52803.946 24/03/03,03:49:21,17,10,1, 11.9,1,1, 3.063, 10518.140, 400.586, 52803.976 24/03/03,03:49:21,18,10,1, 11.9,1,1, 3.063, 10518.139, 400.558, 52803.984 24/03/03,03:49:21,19,10,1, 11.9,1,1, 3.063, 10518.099, 400.573, 52803.991 24/03/03,03:49:22,00,10,1, 11.9,1,1, 3.062, 10518.098, 400.573, 52803.991 24/03/03,03:49:22,01,10,1, 11.9,1,1, 3.062, 10518.093, 400.569, 52804.020 24/03/03,03:49:22,02,10,1, 11.9,1,1, 3.062, 10518.105, 400.569, 52803.927 24/03/03,03:49:22,03,10,1, 11.9,1,1, 3.062, 10518.143, 400.572, 52804.013 24/03/03,03:49:22,04,10,1, 11.9,1,1, 3.062, 10518.096, 400.552, 52803.924 24/03/03,03:49:22,05,10,1, 11.9,1,1, 3.062, 10518.116, 400.542, 52803.941 24/03/03,03:49:22,06,10,1, 11.9,1,1, 3.062, 10518.097, 400.551, 52803.915 24/03/03,03:49:22,07,10,1, 11.9,1,1, 3.062, 10518.095, 400.559, 52803.931 24/03/03,03:49:22,08,10,1, 11.9,1,1, 3.062, 10518.128, 400.572, 52803.918 24/03/03,03:49:22,09,10,1, 11.9,1,1, 3.062, 10518.121, 400.555, 52803.964 24/03/03,03:49:22,10,10,1, 11.9,1,1, 3.062, 10518.107, 400.561, 52803.975 24/03/03,03:49:22,11,10,1, 11.9,1,1, 3.062, 10518.102, 400.555, 52803.979 24/03/03,03:49:22,12,10,1, 11.9,1,1, 3.062, 10518.104, 400.570, 52803.931 24/03/03,03:49:22,13,10,1, 11.9,1,1, 3.062, 10518.119, 400.549, 52803.968 24/03/03,03:49:22,14,10,1, 11.9,1,1, 3.062, 10518.133, 400.551, 52803.967 24/03/03,03:49:22,15,10,1, 11.9,1,1, 3.062, 10518.114, 400.555, 52803.948 24/03/03,03:49:22,16,10,1, 11.9,1,1, 3.062, 10518.094, 400.575, 52803.947 24/03/03,03:49:22,17,10,1, 11.9,1,1, 3.062, 10518.106, 400.581, 52803.935 24/03/03,03:49:22,18,10,1, 11.9,1,1, 3.062, 10518.110, 400.576, 52803.962 24/03/03,03:49:22,19,10,1, 11.9,1,1, 3.062, 10518.112, 400.580, 52803.932 24/03/03,03:49:23,00,10,1, 11.9,1,1, 3.061, 10518.106, 400.580, 52803.932 24/03/03,03:49:23,01,10,1, 11.9,1,1, 3.061, 10518.126, 400.557, 52803.965 24/03/03,03:49:23,02,10,1, 11.9,1,1, 3.061, 10518.095, 400.560, 52803.912 24/03/03,03:49:23,03,10,1, 11.9,1,1, 3.061, 10518.125, 400.554, 52804.028 24/03/03,03:49:23,04,10,1, 11.9,1,1, 3.061, 10518.148, 400.560, 52803.979 24/03/03,03:49:23,05,10,1, 11.9,1,1, 3.061, 10518.110, 400.550, 52803.905 24/03/03,03:49:23,06,10,1, 11.9,1,1, 3.061, 10518.090, 400.560, 52804.002 24/03/03,03:49:23,07,10,1, 11.9,1,1, 3.061, 10518.121, 400.597, 52803.969 24/03/03,03:49:23,08,10,1, 11.9,1,1, 3.061, 10518.077, 400.570, 52803.988 24/03/03,03:49:23,09,10,1, 11.9,1,1, 3.061, 10518.104, 400.553, 52803.941 24/03/03,03:49:23,10,10,1, 11.9,1,1, 3.061, 10518.111, 400.546, 52803.912 24/03/03,03:49:23,11,10,1, 11.9,1,1, 3.061, 10518.100, 400.557, 52803.988 24/03/03,03:49:23,12,10,1, 11.9,1,1, 3.061, 10518.093, 400.566, 52803.979 24/03/03,03:49:23,13,10,1, 11.9,1,1, 3.061, 10518.083, 400.556, 52803.898 24/03/03,03:49:23,14,10,1, 11.9,1,1, 3.061, 10518.094, 400.542, 52803.959 24/03/03,03:49:23,15,10,1, 11.9,1,1, 3.061, 10518.092, 400.542, 52803.974 24/03/03,03:49:23,16,10,1, 11.9,1,1, 3.061, 10518.117, 400.557, 52803.909 24/03/03,03:49:23,17,10,1, 11.9,1,1, 3.061, 10518.142, 400.546, 52803.964 24/03/03,03:49:23,18,10,1, 11.9,1,1, 3.061, 10518.103, 400.558, 52803.933 24/03/03,03:49:23,19,10,1, 11.9,1,1, 3.061, 10518.104, 400.549, 52803.940 24/03/03,03:49:24,00,10,1, 11.9,1,1, 3.061, 10518.098, 400.549, 52803.940 24/03/03,03:49:24,01,10,1, 11.9,1,1, 3.061, 10518.092, 400.556, 52803.918 24/03/03,03:49:24,02,10,1, 11.9,1,1, 3.061, 10518.100, 400.566, 52803.878 24/03/03,03:49:24,03,10,1, 11.9,1,1, 3.061, 10518.094, 400.556, 52803.926 24/03/03,03:49:24,04,10,1, 11.9,1,1, 3.061, 10518.059, 400.564, 52803.991 24/03/03,03:49:24,05,10,1, 11.9,1,1, 3.061, 10518.097, 400.533, 52803.912 24/03/03,03:49:24,06,10,1, 11.9,1,1, 3.061, 10518.086, 400.537, 52803.849 24/03/03,03:49:24,07,10,1, 11.9,1,1, 3.061, 10518.112, 400.540, 52803.872 24/03/03,03:49:24,08,10,1, 11.9,1,1, 3.061, 10518.085, 400.531, 52803.841 24/03/03,03:49:24,09,10,1, 11.9,1,1, 3.061, 10518.076, 400.554, 52803.888 24/03/03,03:49:24,10,10,1, 11.9,1,1, 3.061, 10518.089, 400.568, 52803.955 24/03/03,03:49:24,11,10,1, 11.9,1,1, 3.061, 10518.076, 400.542, 52803.901 24/03/03,03:49:24,12,10,1, 11.9,1,1, 3.061, 10518.072, 400.559, 52803.947 24/03/03,03:49:24,13,10,1, 11.9,1,1, 3.061, 10518.077, 400.542, 52803.872 24/03/03,03:49:24,14,10,1, 11.9,1,1, 3.061, 10518.087, 400.540, 52803.900 24/03/03,03:49:24,15,10,1, 11.9,1,1, 3.061, 10518.085, 400.544, 52803.881 24/03/03,03:49:24,16,10,1, 11.9,1,1, 3.061, 10518.070, 400.570, 52803.954 24/03/03,03:49:24,17,10,1, 11.9,1,1, 3.061, 10518.084, 400.557, 52803.904 24/03/03,03:49:24,18,10,1, 11.9,1,1, 3.061, 10518.065, 400.553, 52804.012 24/03/03,03:49:24,19,10,1, 11.9,1,1, 3.061, 10518.062, 400.556, 52803.909 24/03/03,03:49:25,00,09,1, 11.9,1,1, 3.060, 10518.056, 400.556, 52803.909 24/03/03,03:49:25,01,09,1, 11.9,1,1, 3.060, 10518.071, 400.552, 52803.851 24/03/03,03:49:25,02,09,1, 11.9,1,1, 3.060, 10518.078, 400.538, 52803.888 24/03/03,03:49:25,03,09,1, 11.9,1,1, 3.060, 10518.088, 400.555, 52803.967 24/03/03,03:49:25,04,09,1, 11.9,1,1, 3.060, 10518.034, 400.531, 52803.723 24/03/03,03:49:25,05,09,1, 11.9,1,1, 3.060, 10518.049, 400.536, 52803.960 24/03/03,03:49:25,06,09,1, 11.9,1,1, 3.060, 10518.085, 400.537, 52803.934 24/03/03,03:49:25,07,09,1, 11.9,1,1, 3.060, 10518.055, 400.552, 52803.923 24/03/03,03:49:25,08,09,1, 11.9,1,1, 3.060, 10518.072, 400.558, 52803.920 24/03/03,03:49:25,09,09,1, 11.9,1,1, 3.060, 10518.069, 400.544, 52803.890 24/03/03,03:49:25,10,09,1, 11.9,1,1, 3.060, 10518.065, 400.554, 52803.871 24/03/03,03:49:25,11,09,1, 11.9,1,1, 3.060, 10518.062, 400.535, 52803.906 24/03/03,03:49:25,12,09,1, 11.9,1,1, 3.060, 10518.068, 400.535, 52803.880 24/03/03,03:49:25,13,09,1, 11.9,1,1, 3.060, 10518.051, 400.548, 52803.890 24/03/03,03:49:25,14,09,1, 11.9,1,1, 3.060, 10518.054, 400.535, 52803.903 24/03/03,03:49:25,15,09,1, 11.9,1,1, 3.060, 10518.057, 400.529, 52803.873 24/03/03,03:49:25,16,09,1, 11.9,1,1, 3.060, 10518.070, 400.539, 52803.869 24/03/03,03:49:25,17,09,1, 11.9,1,1, 3.060, 10518.057, 400.538, 52803.884 24/03/03,03:49:25,18,09,1, 11.9,1,1, 3.060, 10518.069, 400.526, 52803.902 24/03/03,03:49:25,19,09,1, 11.9,1,1, 3.060, 10518.071, 400.539, 52803.911 24/03/03,03:49:26,00,09,1, 11.9,1,1, 3.062, 10518.064, 400.539, 52803.911 24/03/03,03:49:26,01,09,1, 11.9,1,1, 3.062, 10518.065, 400.537, 52803.892 24/03/03,03:49:26,02,09,1, 11.9,1,1, 3.062, 10518.082, 400.526, 52803.916 24/03/03,03:49:26,03,09,1, 11.9,1,1, 3.062, 10518.059, 400.524, 52803.874 24/03/03,03:49:26,04,09,1, 11.9,1,1, 3.062, 10518.063, 400.544, 52803.887 24/03/03,03:49:26,05,09,1, 11.9,1,1, 3.062, 10518.056, 400.526, 52803.910 24/03/03,03:49:26,06,09,1, 11.9,1,1, 3.062, 10518.062, 400.537, 52803.861 24/03/03,03:49:26,07,09,1, 11.9,1,1, 3.062, 10518.068, 400.521, 52803.897 24/03/03,03:49:26,08,09,1, 11.9,1,1, 3.062, 10518.047, 400.544, 52803.856 24/03/03,03:49:26,09,09,1, 11.9,1,1, 3.062, 10518.057, 400.535, 52803.858 24/03/03,03:49:26,10,09,1, 11.9,1,1, 3.062, 10518.041, 400.538, 52803.941 24/03/03,03:49:26,11,09,1, 11.9,1,1, 3.062, 10518.039, 400.528, 52803.846 24/03/03,03:49:26,12,09,1, 11.9,1,1, 3.062, 10518.042, 400.539, 52803.858 24/03/03,03:49:26,13,09,1, 11.9,1,1, 3.062, 10518.062, 400.552, 52803.956 24/03/03,03:49:26,14,09,1, 11.9,1,1, 3.062, 10518.048, 400.525, 52803.918 24/03/03,03:49:26,15,09,1, 11.9,1,1, 3.062, 10518.043, 400.538, 52803.917 24/03/03,03:49:26,16,09,1, 11.9,1,1, 3.062, 10518.049, 400.504, 52803.820 24/03/03,03:49:26,17,09,1, 11.9,1,1, 3.062, 10518.028, 400.539, 52803.848 24/03/03,03:49:26,18,09,1, 11.9,1,1, 3.062, 10518.021, 400.538, 52803.825 24/03/03,03:49:26,19,09,1, 11.9,1,1, 3.062, 10518.041, 400.541, 52803.935 24/03/03,03:49:27,00,09,1, 12.0,1,1, 3.061, 10518.039, 400.541, 52803.935 24/03/03,03:49:27,01,09,1, 12.0,1,1, 3.061, 10518.026, 400.529, 52803.836 24/03/03,03:49:27,02,09,1, 12.0,1,1, 3.061, 10518.032, 400.543, 52803.815 24/03/03,03:49:27,03,09,1, 12.0,1,1, 3.061, 10518.034, 400.526, 52803.847 24/03/03,03:49:27,04,09,1, 12.0,1,1, 3.061, 10518.029, 400.511, 52803.834 24/03/03,03:49:27,05,09,1, 12.0,1,1, 3.061, 10518.015, 400.537, 52803.845 24/03/03,03:49:27,06,09,1, 12.0,1,1, 3.061, 10518.022, 400.535, 52803.844 24/03/03,03:49:27,07,09,1, 12.0,1,1, 3.061, 10518.031, 400.502, 52803.870 24/03/03,03:49:27,08,09,1, 12.0,1,1, 3.061, 10518.025, 400.520, 52803.847 24/03/03,03:49:27,09,09,1, 12.0,1,1, 3.061, 10518.029, 400.524, 52803.937 24/03/03,03:49:27,10,09,1, 12.0,1,1, 3.061, 10518.048, 400.522, 52803.854 24/03/03,03:49:27,11,09,1, 12.0,1,1, 3.061, 10518.036, 400.511, 52803.871 24/03/03,03:49:27,12,09,1, 12.0,1,1, 3.061, 10518.037, 400.529, 52803.854 24/03/03,03:49:27,13,09,1, 12.0,1,1, 3.061, 10518.022, 400.513, 52803.884 24/03/03,03:49:27,14,09,1, 12.0,1,1, 3.061, 10518.024, 400.543, 52803.854 24/03/03,03:49:27,15,09,1, 12.0,1,1, 3.061, 10518.033, 400.524, 52803.903 24/03/03,03:49:27,16,09,1, 12.0,1,1, 3.061, 10518.005, 400.542, 52803.873 24/03/03,03:49:27,17,09,1, 12.0,1,1, 3.061, 10518.015, 400.531, 52803.866 24/03/03,03:49:27,18,09,1, 12.0,1,1, 3.061, 10518.019, 400.524, 52803.881 24/03/03,03:49:27,19,09,1, 12.0,1,1, 3.061, 10518.012, 400.511, 52803.907 24/03/03,03:49:28,00,10,1, 11.9,1,1, 3.062, 10518.006, 400.511, 52803.907 24/03/03,03:49:28,01,10,1, 11.9,1,1, 3.062, 10518.028, 400.536, 52803.838 24/03/03,03:49:28,02,10,1, 11.9,1,1, 3.062, 10518.025, 400.532, 52803.878 24/03/03,03:49:28,03,10,1, 11.9,1,1, 3.062, 10518.010, 400.537, 52803.857 24/03/03,03:49:28,04,10,1, 11.9,1,1, 3.062, 10517.988, 400.543, 52803.875 24/03/03,03:49:28,05,10,1, 11.9,1,1, 3.062, 10518.009, 400.506, 52803.854 24/03/03,03:49:28,06,10,1, 11.9,1,1, 3.062, 10518.019, 400.519, 52803.866 24/03/03,03:49:28,07,10,1, 11.9,1,1, 3.062, 10517.988, 400.551, 52803.864 24/03/03,03:49:28,08,10,1, 11.9,1,1, 3.062, 10518.012, 400.536, 52803.872 24/03/03,03:49:28,09,10,1, 11.9,1,1, 3.062, 10517.987, 400.533, 52803.865 24/03/03,03:49:28,10,10,1, 11.9,1,1, 3.062, 10518.002, 400.516, 52803.860 24/03/03,03:49:28,11,10,1, 11.9,1,1, 3.062, 10517.994, 400.524, 52803.839 24/03/03,03:49:28,12,10,1, 11.9,1,1, 3.062, 10517.994, 400.527, 52803.822 24/03/03,03:49:28,13,10,1, 11.9,1,1, 3.062, 10517.978, 400.537, 52803.821 24/03/03,03:49:28,14,10,1, 11.9,1,1, 3.062, 10517.997, 400.531, 52803.834 24/03/03,03:49:28,15,10,1, 11.9,1,1, 3.062, 10517.979, 400.523, 52803.858 24/03/03,03:49:28,16,10,1, 11.9,1,1, 3.062, 10518.000, 400.517, 52803.830 24/03/03,03:49:28,17,10,1, 11.9,1,1, 3.062, 10517.995, 400.495, 52803.798 24/03/03,03:49:28,18,10,1, 11.9,1,1, 3.062, 10517.974, 400.509, 52803.834 24/03/03,03:49:28,19,10,1, 11.9,1,1, 3.062, 10517.966, 400.512, 52803.827 24/03/03,03:49:29,00,10,1, 11.9,1,1, 3.062, 10517.964, 400.512, 52803.827 24/03/03,03:49:29,01,10,1, 11.9,1,1, 3.062, 10517.983, 400.532, 52803.988 24/03/03,03:49:29,02,10,1, 11.9,1,1, 3.062, 10517.999, 400.510, 52803.789 24/03/03,03:49:29,03,10,1, 11.9,1,1, 3.062, 10517.986, 400.503, 52803.787 24/03/03,03:49:29,04,10,1, 11.9,1,1, 3.062, 10517.981, 400.481, 52803.831 24/03/03,03:49:29,05,10,1, 11.9,1,1, 3.062, 10517.968, 400.495, 52803.831 24/03/03,03:49:29,06,10,1, 11.9,1,1, 3.062, 10517.991, 400.502, 52803.821 24/03/03,03:49:29,07,10,1, 11.9,1,1, 3.062, 10517.968, 400.517, 52803.841 24/03/03,03:49:29,08,10,1, 11.9,1,1, 3.062, 10517.960, 400.499, 52803.777 24/03/03,03:49:29,09,10,1, 11.9,1,1, 3.062, 10517.950, 400.514, 52803.785 24/03/03,03:49:29,10,10,1, 11.9,1,1, 3.062, 10517.966, 400.534, 52803.863 24/03/03,03:49:29,11,10,1, 11.9,1,1, 3.062, 10517.960, 400.513, 52803.879 24/03/03,03:49:29,12,10,1, 11.9,1,1, 3.062, 10517.969, 400.513, 52803.782 24/03/03,03:49:29,13,10,1, 11.9,1,1, 3.062, 10517.960, 400.510, 52803.881 24/03/03,03:49:29,14,10,1, 11.9,1,1, 3.062, 10517.963, 400.554, 52803.862 24/03/03,03:49:29,15,10,1, 11.9,1,1, 3.062, 10517.967, 400.516, 52803.858 24/03/03,03:49:29,16,10,1, 11.9,1,1, 3.062, 10517.992, 400.504, 52803.809 24/03/03,03:49:29,17,10,1, 11.9,1,1, 3.062, 10517.974, 400.517, 52803.766 24/03/03,03:49:29,18,10,1, 11.9,1,1, 3.062, 10517.956, 400.495, 52803.818 24/03/03,03:49:29,19,10,1, 11.9,1,1, 3.062, 10517.963, 400.496, 52803.785 24/03/03,03:49:30,00,10,1, 11.9,1,1, 3.063, 10517.956, 400.496, 52803.785 24/03/03,03:49:30,01,10,1, 11.9,1,1, 3.063, 10517.970, 400.480, 52803.804 24/03/03,03:49:30,02,10,1, 11.9,1,1, 3.063, 10517.936, 400.493, 52803.832 24/03/03,03:49:30,03,10,1, 11.9,1,1, 3.063, 10517.943, 400.495, 52803.806 24/03/03,03:49:30,04,10,1, 11.9,1,1, 3.063, 10517.952, 400.506, 52803.856 24/03/03,03:49:30,05,10,1, 11.9,1,1, 3.063, 10517.943, 400.522, 52803.953 24/03/03,03:49:30,06,10,1, 11.9,1,1, 3.063, 10517.931, 400.538, 52803.891 24/03/03,03:49:30,07,10,1, 11.9,1,1, 3.063, 10517.930, 400.503, 52803.762 24/03/03,03:49:30,08,10,1, 11.9,1,1, 3.063, 10517.930, 400.520, 52803.799 24/03/03,03:49:30,09,10,1, 11.9,1,1, 3.063, 10517.950, 400.523, 52803.855 24/03/03,03:49:30,10,10,1, 11.9,1,1, 3.063, 10517.951, 400.506, 52803.742 24/03/03,03:49:30,11,10,1, 11.9,1,1, 3.063, 10517.941, 400.500, 52803.799 24/03/03,03:49:30,12,10,1, 11.9,1,1, 3.063, 10517.957, 400.529, 52803.849 24/03/03,03:49:30,13,10,1, 11.9,1,1, 3.063, 10517.941, 400.527, 52803.773 24/03/03,03:49:30,14,10,1, 11.9,1,1, 3.063, 10517.933, 400.495, 52803.730 24/03/03,03:49:30,15,10,1, 11.9,1,1, 3.063, 10517.939, 400.518, 52803.716 24/03/03,03:49:30,16,10,1, 11.9,1,1, 3.063, 10517.942, 400.525, 52803.751 24/03/03,03:49:30,17,10,1, 11.9,1,1, 3.063, 10517.938, 400.512, 52803.800 24/03/03,03:49:30,18,10,1, 11.9,1,1, 3.063, 10517.946, 400.528, 52803.796 24/03/03,03:49:30,19,10,1, 11.9,1,1, 3.063, 10517.931, 400.524, 52803.811 24/03/03,03:49:31,00,10,1, 11.9,1,1, 3.063, 10517.931, 400.524, 52803.811 24/03/03,03:49:31,01,10,1, 11.9,1,1, 3.063, 10517.920, 400.519, 52803.838 24/03/03,03:49:31,02,10,1, 11.9,1,1, 3.063, 10517.907, 400.513, 52803.825 24/03/03,03:49:31,03,10,1, 11.9,1,1, 3.063, 10517.942, 400.505, 52803.769 24/03/03,03:49:31,04,10,1, 11.9,1,1, 3.063, 10517.929, 400.504, 52803.819 24/03/03,03:49:31,05,10,1, 11.9,1,1, 3.063, 10517.927, 400.537, 52803.794 24/03/03,03:49:31,06,10,1, 11.9,1,1, 3.063, 10517.924, 400.531, 52803.834 24/03/03,03:49:31,07,10,1, 11.9,1,1, 3.063, 10517.941, 400.538, 52803.780 24/03/03,03:49:31,08,10,1, 11.9,1,1, 3.063, 10517.901, 400.517, 52803.733 24/03/03,03:49:31,09,10,1, 11.9,1,1, 3.063, 10517.900, 400.548, 52803.710 24/03/03,03:49:31,10,10,1, 11.9,1,1, 3.063, 10517.893, 400.543, 52803.792 24/03/03,03:49:31,11,10,1, 11.9,1,1, 3.063, 10517.907, 400.552, 52803.730 24/03/03,03:49:31,12,10,1, 11.9,1,1, 3.063, 10517.907, 400.545, 52803.769 24/03/03,03:49:31,13,10,1, 11.9,1,1, 3.063, 10517.926, 400.533, 52803.767 24/03/03,03:49:31,14,10,1, 11.9,1,1, 3.063, 10517.897, 400.536, 52803.748 24/03/03,03:49:31,15,10,1, 11.9,1,1, 3.063, 10517.881, 400.538, 52803.767 24/03/03,03:49:31,16,10,1, 11.9,1,1, 3.063, 10517.929, 400.530, 52803.726 24/03/03,03:49:31,17,10,1, 11.9,1,1, 3.063, 10517.908, 400.530, 52803.737 24/03/03,03:49:31,18,10,1, 11.9,1,1, 3.063, 10517.886, 400.523, 52803.729 24/03/03,03:49:31,19,10,1, 11.9,1,1, 3.063, 10517.917, 400.543, 52803.750 24/03/03,03:49:32,00,10,1, 12.0,1,1, 3.061, 10517.914, 400.543, 52803.750 24/03/03,03:49:32,01,10,1, 12.0,1,1, 3.061, 10517.914, 400.562, 52803.778 24/03/03,03:49:32,02,10,1, 12.0,1,1, 3.061, 10517.886, 400.549, 52803.685 24/03/03,03:49:32,03,10,1, 12.0,1,1, 3.061, 10517.892, 400.542, 52803.696 24/03/03,03:49:32,04,10,1, 12.0,1,1, 3.061, 10517.915, 400.527, 52803.805 24/03/03,03:49:32,05,10,1, 12.0,1,1, 3.061, 10517.903, 400.550, 52803.753 24/03/03,03:49:32,06,10,1, 12.0,1,1, 3.061, 10517.905, 400.544, 52803.755 24/03/03,03:49:32,07,10,1, 12.0,1,1, 3.061, 10517.896, 400.559, 52803.744 24/03/03,03:49:32,08,10,1, 12.0,1,1, 3.061, 10517.895, 400.553, 52803.760 24/03/03,03:49:32,09,10,1, 12.0,1,1, 3.061, 10517.873, 400.557, 52803.770 24/03/03,03:49:32,10,10,1, 12.0,1,1, 3.061, 10517.887, 400.544, 52803.738 24/03/03,03:49:32,11,10,1, 12.0,1,1, 3.061, 10517.897, 400.548, 52803.732 24/03/03,03:49:32,12,10,1, 12.0,1,1, 3.061, 10517.888, 400.552, 52803.804 24/03/03,03:49:32,13,10,1, 12.0,1,1, 3.061, 10517.896, 400.545, 52803.728 24/03/03,03:49:32,14,10,1, 12.0,1,1, 3.061, 10517.887, 400.561, 52803.800 24/03/03,03:49:32,15,10,1, 12.0,1,1, 3.061, 10517.874, 400.561, 52803.808 24/03/03,03:49:32,16,10,1, 12.0,1,1, 3.061, 10517.874, 400.566, 52803.765 24/03/03,03:49:32,17,10,1, 12.0,1,1, 3.061, 10517.886, 400.548, 52803.739 24/03/03,03:49:32,18,10,1, 12.0,1,1, 3.061, 10517.892, 400.544, 52803.745 24/03/03,03:49:32,19,10,1, 12.0,1,1, 3.061, 10517.874, 400.554, 52803.728 24/03/03,03:49:33,00,10,1, 11.9,1,1, 3.062, 10517.873, 400.554, 52803.728 24/03/03,03:49:33,01,10,1, 11.9,1,1, 3.062, 10517.882, 400.572, 52803.782 24/03/03,03:49:33,02,10,1, 11.9,1,1, 3.062, 10517.888, 400.567, 52803.769 24/03/03,03:49:33,03,10,1, 11.9,1,1, 3.062, 10517.898, 400.562, 52803.733 24/03/03,03:49:33,04,10,1, 11.9,1,1, 3.062, 10517.904, 400.559, 52803.699 24/03/03,03:49:33,05,10,1, 11.9,1,1, 3.062, 10517.866, 400.562, 52803.703 24/03/03,03:49:33,06,10,1, 11.9,1,1, 3.062, 10517.881, 400.550, 52803.709 24/03/03,03:49:33,07,10,1, 11.9,1,1, 3.062, 10517.906, 400.575, 52803.742 24/03/03,03:49:33,08,10,1, 11.9,1,1, 3.062, 10517.887, 400.577, 52803.754 24/03/03,03:49:33,09,10,1, 11.9,1,1, 3.062, 10517.874, 400.585, 52803.713 24/03/03,03:49:33,10,10,1, 11.9,1,1, 3.062, 10517.873, 400.576, 52803.722 24/03/03,03:49:33,11,10,1, 11.9,1,1, 3.062, 10517.861, 400.590, 52803.768 24/03/03,03:49:33,12,10,1, 11.9,1,1, 3.062, 10517.901, 400.561, 52803.802 24/03/03,03:49:33,13,10,1, 11.9,1,1, 3.062, 10517.845, 400.573, 52803.776 24/03/03,03:49:33,14,10,1, 11.9,1,1, 3.062, 10517.874, 400.556, 52803.706 24/03/03,03:49:33,15,10,1, 11.9,1,1, 3.062, 10517.884, 400.557, 52803.730 24/03/03,03:49:33,16,10,1, 11.9,1,1, 3.062, 10517.862, 400.562, 52803.803 24/03/03,03:49:33,17,10,1, 11.9,1,1, 3.062, 10517.881, 400.555, 52803.727 24/03/03,03:49:33,18,10,1, 11.9,1,1, 3.062, 10517.866, 400.562, 52803.707 24/03/03,03:49:33,19,10,1, 11.9,1,1, 3.062, 10517.869, 400.538, 52803.707 24/03/03,03:49:34,00,09,1, 12.0,1,1, 3.061, 10517.864, 400.538, 52803.707 24/03/03,03:49:34,01,09,1, 12.0,1,1, 3.061, 10517.849, 400.560, 52803.795 24/03/03,03:49:34,02,09,1, 12.0,1,1, 3.061, 10517.863, 400.568, 52803.738 24/03/03,03:49:34,03,09,1, 12.0,1,1, 3.061, 10517.852, 400.554, 52803.747 24/03/03,03:49:34,04,09,1, 12.0,1,1, 3.061, 10517.842, 400.518, 52803.729 24/03/03,03:49:34,05,09,1, 12.0,1,1, 3.061, 10517.867, 400.535, 52803.728 24/03/03,03:49:34,06,09,1, 12.0,1,1, 3.061, 10517.833, 400.546, 52803.745 24/03/03,03:49:34,07,09,1, 12.0,1,1, 3.061, 10517.856, 400.536, 52803.721 24/03/03,03:49:34,08,09,1, 12.0,1,1, 3.061, 10517.856, 400.536, 52803.717 24/03/03,03:49:34,09,09,1, 12.0,1,1, 3.061, 10517.851, 400.538, 52803.730 24/03/03,03:49:34,10,09,1, 12.0,1,1, 3.061, 10517.846, 400.560, 52803.712 24/03/03,03:49:34,11,09,1, 12.0,1,1, 3.061, 10517.854, 400.522, 52803.708 24/03/03,03:49:34,12,09,1, 12.0,1,1, 3.061, 10517.844, 400.559, 52803.715 24/03/03,03:49:34,13,09,1, 12.0,1,1, 3.061, 10517.845, 400.564, 52803.729 24/03/03,03:49:34,14,09,1, 12.0,1,1, 3.061, 10517.837, 400.566, 52803.733 24/03/03,03:49:34,15,09,1, 12.0,1,1, 3.061, 10517.837, 400.547, 52803.724 24/03/03,03:49:34,16,09,1, 12.0,1,1, 3.061, 10517.839, 400.561, 52803.721 24/03/03,03:49:34,17,09,1, 12.0,1,1, 3.061, 10517.824, 400.535, 52803.755 24/03/03,03:49:34,18,09,1, 12.0,1,1, 3.061, 10517.833, 400.572, 52803.706 24/03/03,03:49:34,19,09,1, 12.0,1,1, 3.061, 10517.830, 400.552, 52803.731 24/03/03,03:49:35,00,09,1, 11.9,1,1, 3.062, 10517.823, 400.552, 52803.731 24/03/03,03:49:35,01,09,1, 11.9,1,1, 3.062, 10517.846, 400.567, 52803.725 24/03/03,03:49:35,02,09,1, 11.9,1,1, 3.062, 10517.831, 400.545, 52803.717 24/03/03,03:49:35,03,09,1, 11.9,1,1, 3.062, 10517.855, 400.556, 52803.710 24/03/03,03:49:35,04,09,1, 11.9,1,1, 3.062, 10517.825, 400.586, 52803.871 24/03/03,03:49:35,05,09,1, 11.9,1,1, 3.062, 10517.841, 400.551, 52803.666 24/03/03,03:49:35,06,09,1, 11.9,1,1, 3.062, 10517.832, 400.580, 52803.754 24/03/03,03:49:35,07,09,1, 11.9,1,1, 3.062, 10517.844, 400.567, 52803.687 24/03/03,03:49:35,08,09,1, 11.9,1,1, 3.062, 10517.823, 400.594, 52803.731 24/03/03,03:49:35,09,09,1, 11.9,1,1, 3.062, 10517.843, 400.585, 52803.713 24/03/03,03:49:35,10,09,1, 11.9,1,1, 3.062, 10517.835, 400.572, 52803.500 24/03/03,03:49:35,11,09,1, 11.9,1,1, 3.062, 10517.799, 400.584, 52803.799 24/03/03,03:49:35,12,09,1, 11.9,1,1, 3.062, 10517.811, 400.583, 52803.692 24/03/03,03:49:35,13,09,1, 11.9,1,1, 3.062, 10517.816, 400.591, 52803.737 24/03/03,03:49:35,14,09,1, 11.9,1,1, 3.062, 10517.808, 400.595, 52803.726 24/03/03,03:49:35,15,09,1, 11.9,1,1, 3.062, 10517.793, 400.576, 52803.672 24/03/03,03:49:35,16,09,1, 11.9,1,1, 3.062, 10517.815, 400.578, 52803.657 24/03/03,03:49:35,17,09,1, 11.9,1,1, 3.062, 10517.816, 400.586, 52803.808 24/03/03,03:49:35,18,09,1, 11.9,1,1, 3.062, 10517.800, 400.567, 52803.672 24/03/03,03:49:35,19,09,1, 11.9,1,1, 3.062, 10517.802, 400.571, 52803.699 24/03/03,03:49:36,00,09,1, 11.8,1,1, 3.061, 10517.797, 400.571, 52803.699 24/03/03,03:49:36,01,09,1, 11.8,1,1, 3.061, 10517.812, 400.578, 52803.748 24/03/03,03:49:36,02,09,1, 11.8,1,1, 3.061, 10517.820, 400.557, 52803.737 24/03/03,03:49:36,03,09,1, 11.8,1,1, 3.061, 10517.777, 400.564, 52803.714 24/03/03,03:49:36,04,09,1, 11.8,1,1, 3.061, 10517.817, 400.567, 52803.690 24/03/03,03:49:36,05,09,1, 11.8,1,1, 3.061, 10517.797, 400.580, 52803.734 24/03/03,03:49:36,06,09,1, 11.8,1,1, 3.061, 10517.780, 400.570, 52803.687 24/03/03,03:49:36,07,09,1, 11.8,1,1, 3.061, 10517.797, 400.570, 52803.699 24/03/03,03:49:36,08,09,1, 11.8,1,1, 3.061, 10517.801, 400.609, 52803.724 24/03/03,03:49:36,09,09,1, 11.8,1,1, 3.061, 10517.808, 400.568, 52803.729 24/03/03,03:49:36,10,09,1, 11.8,1,1, 3.061, 10517.788, 400.581, 52803.761 24/03/03,03:49:36,11,09,1, 11.8,1,1, 3.061, 10517.777, 400.594, 52803.721 24/03/03,03:49:36,12,09,1, 11.8,1,1, 3.061, 10517.768, 400.590, 52803.710 24/03/03,03:49:36,13,09,1, 11.8,1,1, 3.061, 10517.780, 400.607, 52803.722 24/03/03,03:49:36,14,09,1, 11.8,1,1, 3.061, 10517.780, 400.605, 52803.675 24/03/03,03:49:36,15,09,1, 11.8,1,1, 3.061, 10517.772, 400.590, 52803.695 24/03/03,03:49:36,16,09,1, 11.8,1,1, 3.061, 10517.792, 400.568, 52803.671 24/03/03,03:49:36,17,09,1, 11.8,1,1, 3.061, 10517.792, 400.579, 52803.680 24/03/03,03:49:36,18,09,1, 11.8,1,1, 3.061, 10517.770, 400.597, 52803.704 24/03/03,03:49:36,19,09,1, 11.8,1,1, 3.061, 10517.789, 400.611, 52803.729 24/03/03,03:49:37,00,09,1, 11.9,1,1, 3.063, 10517.781, 400.611, 52803.729 24/03/03,03:49:37,01,09,1, 11.9,1,1, 3.063, 10517.765, 400.607, 52803.707 24/03/03,03:49:37,02,09,1, 11.9,1,1, 3.063, 10517.796, 400.580, 52803.716 24/03/03,03:49:37,03,09,1, 11.9,1,1, 3.063, 10517.776, 400.570, 52803.743 24/03/03,03:49:37,04,09,1, 11.9,1,1, 3.063, 10517.775, 400.566, 52803.710 24/03/03,03:49:37,05,09,1, 11.9,1,1, 3.063, 10517.783, 400.591, 52803.677 24/03/03,03:49:37,06,09,1, 11.9,1,1, 3.063, 10517.792, 400.584, 52803.643 24/03/03,03:49:37,07,09,1, 11.9,1,1, 3.063, 10517.766, 400.584, 52803.592 24/03/03,03:49:37,08,09,1, 11.9,1,1, 3.063, 10517.764, 400.564, 52803.711 24/03/03,03:49:37,09,09,1, 11.9,1,1, 3.063, 10517.795, 400.597, 52803.710 24/03/03,03:49:37,10,09,1, 11.9,1,1, 3.063, 10517.766, 400.620, 52803.695 24/03/03,03:49:37,11,09,1, 11.9,1,1, 3.063, 10517.770, 400.600, 52803.707 24/03/03,03:49:37,12,09,1, 11.9,1,1, 3.063, 10517.772, 400.598, 52803.698 24/03/03,03:49:37,13,09,1, 11.9,1,1, 3.063, 10517.786, 400.589, 52803.687 24/03/03,03:49:37,14,09,1, 11.9,1,1, 3.063, 10517.751, 400.612, 52803.697 24/03/03,03:49:37,15,09,1, 11.9,1,1, 3.063, 10517.757, 400.623, 52803.655 24/03/03,03:49:37,16,09,1, 11.9,1,1, 3.063, 10517.732, 400.645, 52803.650 24/03/03,03:49:37,17,09,1, 11.9,1,1, 3.063, 10517.751, 400.612, 52803.660 24/03/03,03:49:37,18,09,1, 11.9,1,1, 3.063, 10517.743, 400.644, 52803.718 24/03/03,03:49:37,19,09,1, 11.9,1,1, 3.063, 10517.755, 400.640, 52803.651 24/03/03,03:49:38,00,09,1, 11.8,1,1, 3.061, 10517.747, 400.640, 52803.651 24/03/03,03:49:38,01,09,1, 11.8,1,1, 3.061, 10517.775, 400.608, 52803.667 24/03/03,03:49:38,02,09,1, 11.8,1,1, 3.061, 10517.748, 400.635, 52803.649 24/03/03,03:49:38,03,09,1, 11.8,1,1, 3.061, 10517.737, 400.647, 52803.692 24/03/03,03:49:38,04,09,1, 11.8,1,1, 3.061, 10517.758, 400.629, 52803.665 24/03/03,03:49:38,05,09,1, 11.8,1,1, 3.061, 10517.762, 400.627, 52803.681 24/03/03,03:49:38,06,09,1, 11.8,1,1, 3.061, 10517.749, 400.633, 52803.680 24/03/03,03:49:38,07,09,1, 11.8,1,1, 3.061, 10517.728, 400.661, 52803.688 24/03/03,03:49:38,08,09,1, 11.8,1,1, 3.061, 10517.745, 400.645, 52803.669 24/03/03,03:49:38,09,09,1, 11.8,1,1, 3.061, 10517.748, 400.614, 52803.673 24/03/03,03:49:38,10,09,1, 11.8,1,1, 3.061, 10517.739, 400.602, 52803.669 24/03/03,03:49:38,11,09,1, 11.8,1,1, 3.061, 10517.731, 400.607, 52803.638 24/03/03,03:49:38,12,09,1, 11.8,1,1, 3.061, 10517.731, 400.639, 52803.684 24/03/03,03:49:38,13,09,1, 11.8,1,1, 3.061, 10517.766, 400.644, 52803.653 24/03/03,03:49:38,14,09,1, 11.8,1,1, 3.061, 10517.745, 400.644, 52803.646 24/03/03,03:49:38,15,09,1, 11.8,1,1, 3.061, 10517.731, 400.634, 52803.679 24/03/03,03:49:38,16,09,1, 11.8,1,1, 3.061, 10517.736, 400.631, 52803.685 24/03/03,03:49:38,17,09,1, 11.8,1,1, 3.061, 10517.738, 400.639, 52803.712 24/03/03,03:49:38,18,09,1, 11.8,1,1, 3.061, 10517.758, 400.650, 52803.709 24/03/03,03:49:38,19,09,1, 11.8,1,1, 3.061, 10517.735, 400.640, 52803.689 24/03/03,03:49:39,00,09,1, 11.9,1,1, 3.063, 10517.731, 400.640, 52803.689 24/03/03,03:49:39,01,09,1, 11.9,1,1, 3.063, 10517.733, 400.651, 52803.636 24/03/03,03:49:39,02,09,1, 11.9,1,1, 3.063, 10517.733, 400.626, 52803.632 24/03/03,03:49:39,03,09,1, 11.9,1,1, 3.063, 10517.723, 400.666, 52803.696 24/03/03,03:49:39,04,09,1, 11.9,1,1, 3.063, 10517.734, 400.640, 52803.670 24/03/03,03:49:39,05,09,1, 11.9,1,1, 3.063, 10517.733, 400.681, 52803.712 24/03/03,03:49:39,06,09,1, 11.9,1,1, 3.063, 10517.721, 400.653, 52803.657 24/03/03,03:49:39,07,09,1, 11.9,1,1, 3.063, 10517.735, 400.654, 52803.662 24/03/03,03:49:39,08,09,1, 11.9,1,1, 3.063, 10517.722, 400.648, 52803.655 24/03/03,03:49:39,09,09,1, 11.9,1,1, 3.063, 10517.719, 400.652, 52803.636 24/03/03,03:49:39,10,09,1, 11.9,1,1, 3.063, 10517.726, 400.658, 52803.675 24/03/03,03:49:39,11,09,1, 11.9,1,1, 3.063, 10517.689, 400.627, 52803.628 24/03/03,03:49:39,12,09,1, 11.9,1,1, 3.063, 10517.724, 400.653, 52803.557 24/03/03,03:49:39,13,09,1, 11.9,1,1, 3.063, 10517.668, 400.684, 52803.691 24/03/03,03:49:39,14,09,1, 11.9,1,1, 3.063, 10517.709, 400.640, 52803.704 24/03/03,03:49:39,15,09,1, 11.9,1,1, 3.063, 10517.719, 400.656, 52803.681 24/03/03,03:49:39,16,09,1, 11.9,1,1, 3.063, 10517.692, 400.646, 52803.652 24/03/03,03:49:39,17,09,1, 11.9,1,1, 3.063, 10517.706, 400.649, 52803.674 24/03/03,03:49:39,18,09,1, 11.9,1,1, 3.063, 10517.709, 400.666, 52803.667 24/03/03,03:49:39,19,09,1, 11.9,1,1, 3.063, 10517.742, 400.669, 52803.643 24/03/03,03:49:40,00,10,1, 11.9,1,1, 3.059, 10517.739, 400.669, 52803.643 24/03/03,03:49:40,01,10,1, 11.9,1,1, 3.059, 10517.746, 400.667, 52803.516 24/03/03,03:49:40,02,10,1, 11.9,1,1, 3.059, 10517.681, 400.671, 52803.663 24/03/03,03:49:40,03,10,1, 11.9,1,1, 3.059, 10517.720, 400.658, 52803.657 24/03/03,03:49:40,04,10,1, 11.9,1,1, 3.059, 10517.702, 400.675, 52803.620 24/03/03,03:49:40,05,10,1, 11.9,1,1, 3.059, 10517.706, 400.676, 52803.674 24/03/03,03:49:40,06,10,1, 11.9,1,1, 3.059, 10517.696, 400.680, 52803.588 24/03/03,03:49:40,07,10,1, 11.9,1,1, 3.059, 10517.695, 400.692, 52803.650 24/03/03,03:49:40,08,10,1, 11.9,1,1, 3.059, 10517.700, 400.675, 52803.665 24/03/03,03:49:40,09,10,1, 11.9,1,1, 3.059, 10517.688, 400.632, 52803.554 24/03/03,03:49:40,10,10,1, 11.9,1,1, 3.059, 10517.703, 400.666, 52803.584 24/03/03,03:49:40,11,10,1, 11.9,1,1, 3.059, 10517.722, 400.678, 52803.721 24/03/03,03:49:40,12,10,1, 11.9,1,1, 3.059, 10517.696, 400.656, 52803.594 24/03/03,03:49:40,13,10,1, 11.9,1,1, 3.059, 10517.703, 400.680, 52803.613 24/03/03,03:49:40,14,10,1, 11.9,1,1, 3.059, 10517.703, 400.653, 52803.586 24/03/03,03:49:40,15,10,1, 11.9,1,1, 3.059, 10517.679, 400.674, 52803.592 24/03/03,03:49:40,16,10,1, 11.9,1,1, 3.059, 10517.678, 400.661, 52803.580 24/03/03,03:49:40,17,10,1, 11.9,1,1, 3.059, 10517.688, 400.678, 52803.597 24/03/03,03:49:40,18,10,1, 11.9,1,1, 3.059, 10517.696, 400.686, 52803.688 24/03/03,03:49:40,19,10,1, 11.9,1,1, 3.059, 10517.699, 400.700, 52803.663 24/03/03,03:49:41,00,10,1, 11.8,1,1, 3.066, 10517.697, 400.700, 52803.663 24/03/03,03:49:41,01,10,1, 11.8,1,1, 3.066, 10517.684, 400.683, 52803.625 24/03/03,03:49:41,02,10,1, 11.8,1,1, 3.066, 10517.667, 400.693, 52803.716 24/03/03,03:49:41,03,10,1, 11.8,1,1, 3.066, 10517.693, 400.696, 52803.659 24/03/03,03:49:41,04,10,1, 11.8,1,1, 3.066, 10517.683, 400.703, 52803.600 24/03/03,03:49:41,05,10,1, 11.8,1,1, 3.066, 10517.668, 400.675, 52803.610 24/03/03,03:49:41,06,10,1, 11.8,1,1, 3.066, 10517.676, 400.717, 52803.698 24/03/03,03:49:41,07,10,1, 11.8,1,1, 3.066, 10517.672, 400.721, 52803.691 24/03/03,03:49:41,08,10,1, 11.8,1,1, 3.066, 10517.681, 400.724, 52803.642 24/03/03,03:49:41,09,10,1, 11.8,1,1, 3.066, 10517.691, 400.694, 52803.583 24/03/03,03:49:41,10,10,1, 11.8,1,1, 3.066, 10517.682, 400.701, 52803.661 24/03/03,03:49:41,11,10,1, 11.8,1,1, 3.066, 10517.686, 400.706, 52803.605 24/03/03,03:49:41,12,10,1, 11.8,1,1, 3.066, 10517.681, 400.687, 52803.591 24/03/03,03:49:41,13,10,1, 11.8,1,1, 3.066, 10517.670, 400.710, 52803.657 24/03/03,03:49:41,14,10,1, 11.8,1,1, 3.066, 10517.683, 400.713, 52803.689 24/03/03,03:49:41,15,10,1, 11.8,1,1, 3.066, 10517.671, 400.693, 52803.617 24/03/03,03:49:41,16,10,1, 11.8,1,1, 3.066, 10517.671, 400.717, 52803.631 24/03/03,03:49:41,17,10,1, 11.8,1,1, 3.066, 10517.672, 400.705, 52803.669 24/03/03,03:49:41,18,10,1, 11.8,1,1, 3.066, 10517.662, 400.727, 52803.625 24/03/03,03:49:41,19,10,1, 11.8,1,1, 3.066, 10517.656, 400.711, 52803.629 24/03/03,03:49:42,00,09,1, 11.9,1,1, 3.059, 10517.647, 400.711, 52803.629 24/03/03,03:49:42,01,09,1, 11.9,1,1, 3.059, 10517.654, 400.717, 52803.620 24/03/03,03:49:42,02,09,1, 11.9,1,1, 3.059, 10517.646, 400.715, 52803.637 24/03/03,03:49:42,03,09,1, 11.9,1,1, 3.059, 10517.651, 400.707, 52803.570 24/03/03,03:49:42,04,09,1, 11.9,1,1, 3.059, 10517.643, 400.721, 52803.593 24/03/03,03:49:42,05,09,1, 11.9,1,1, 3.059, 10517.644, 400.736, 52803.626 24/03/03,03:49:42,06,09,1, 11.9,1,1, 3.059, 10517.658, 400.737, 52803.638 24/03/03,03:49:42,07,09,1, 11.9,1,1, 3.059, 10517.658, 400.722, 52803.636 24/03/03,03:49:42,08,09,1, 11.9,1,1, 3.059, 10517.635, 400.746, 52803.672 24/03/03,03:49:42,09,09,1, 11.9,1,1, 3.059, 10517.644, 400.756, 52803.600 24/03/03,03:49:42,10,09,1, 11.9,1,1, 3.059, 10517.631, 400.718, 52803.618 24/03/03,03:49:42,11,09,1, 11.9,1,1, 3.059, 10517.624, 400.734, 52803.649 24/03/03,03:49:42,12,09,1, 11.9,1,1, 3.059, 10517.640, 400.744, 52803.643 24/03/03,03:49:42,13,09,1, 11.9,1,1, 3.059, 10517.674, 400.750, 52803.561 24/03/03,03:49:42,14,09,1, 11.9,1,1, 3.059, 10517.671, 400.741, 52803.641 24/03/03,03:49:42,15,09,1, 11.9,1,1, 3.059, 10517.642, 400.736, 52803.551 24/03/03,03:49:42,16,09,1, 11.9,1,1, 3.059, 10517.649, 400.754, 52803.627 24/03/03,03:49:42,17,09,1, 11.9,1,1, 3.059, 10517.654, 400.738, 52803.593 24/03/03,03:49:42,18,09,1, 11.9,1,1, 3.059, 10517.645, 400.750, 52803.616 24/03/03,03:49:42,19,09,1, 11.9,1,1, 3.059, 10517.632, 400.734, 52803.640 24/03/03,03:49:43,00,10,1, 11.9,1,1, 3.061, 10517.631, 400.734, 52803.640 24/03/03,03:49:43,01,10,1, 11.9,1,1, 3.061, 10517.646, 400.736, 52803.560 24/03/03,03:49:43,02,10,1, 11.9,1,1, 3.061, 10517.632, 400.715, 52803.577 24/03/03,03:49:43,03,10,1, 11.9,1,1, 3.061, 10517.636, 400.752, 52803.636 24/03/03,03:49:43,04,10,1, 11.9,1,1, 3.061, 10517.633, 400.760, 52803.592 24/03/03,03:49:43,05,10,1, 11.9,1,1, 3.061, 10517.628, 400.743, 52803.629 24/03/03,03:49:43,06,10,1, 11.9,1,1, 3.061, 10517.639, 400.737, 52803.607 24/03/03,03:49:43,07,10,1, 11.9,1,1, 3.061, 10517.659, 400.759, 52803.600 24/03/03,03:49:43,08,10,1, 11.9,1,1, 3.061, 10517.626, 400.755, 52803.536 24/03/03,03:49:43,09,10,1, 11.9,1,1, 3.061, 10517.632, 400.773, 52803.600 24/03/03,03:49:43,10,10,1, 11.9,1,1, 3.061, 10517.660, 400.752, 52803.558 24/03/03,03:49:43,11,10,1, 11.9,1,1, 3.061, 10517.620, 400.763, 52803.564 24/03/03,03:49:43,12,10,1, 11.9,1,1, 3.061, 10517.651, 400.763, 52803.570 24/03/03,03:49:43,13,10,1, 11.9,1,1, 3.061, 10517.635, 400.759, 52803.558 24/03/03,03:49:43,14,10,1, 11.9,1,1, 3.061, 10517.625, 400.772, 52803.618 24/03/03,03:49:43,15,10,1, 11.9,1,1, 3.061, 10517.616, 400.764, 52803.562 24/03/03,03:49:43,16,10,1, 11.9,1,1, 3.061, 10517.651, 400.754, 52803.578 24/03/03,03:49:43,17,10,1, 11.9,1,1, 3.061, 10517.613, 400.777, 52803.573 24/03/03,03:49:43,18,10,1, 11.9,1,1, 3.061, 10517.630, 400.784, 52803.623 24/03/03,03:49:43,19,10,1, 11.9,1,1, 3.061, 10517.625, 400.785, 52803.627 24/03/03,03:49:44,00,10,1, 11.9,1,1, 3.063, 10517.622, 400.785, 52803.627 24/03/03,03:49:44,01,10,1, 11.9,1,1, 3.063, 10517.629, 400.784, 52803.596 24/03/03,03:49:44,02,10,1, 11.9,1,1, 3.063, 10517.625, 400.767, 52803.585 24/03/03,03:49:44,03,10,1, 11.9,1,1, 3.063, 10517.628, 400.774, 52803.577 24/03/03,03:49:44,04,10,1, 11.9,1,1, 3.063, 10517.629, 400.766, 52803.602 24/03/03,03:49:44,05,10,1, 11.9,1,1, 3.063, 10517.605, 400.775, 52803.577 24/03/03,03:49:44,06,10,1, 11.9,1,1, 3.063, 10517.636, 400.768, 52803.608 24/03/03,03:49:44,07,10,1, 11.9,1,1, 3.063, 10517.604, 400.793, 52803.573 24/03/03,03:49:44,08,10,1, 11.9,1,1, 3.063, 10517.629, 400.785, 52803.630 24/03/03,03:49:44,09,10,1, 11.9,1,1, 3.063, 10517.618, 400.754, 52803.553 24/03/03,03:49:44,10,10,1, 11.9,1,1, 3.063, 10517.631, 400.784, 52803.576 24/03/03,03:49:44,11,10,1, 11.9,1,1, 3.063, 10517.640, 400.783, 52803.589 24/03/03,03:49:44,12,10,1, 11.9,1,1, 3.063, 10517.630, 400.796, 52803.586 24/03/03,03:49:44,13,10,1, 11.9,1,1, 3.063, 10517.649, 400.794, 52803.541 24/03/03,03:49:44,14,10,1, 11.9,1,1, 3.063, 10517.628, 400.775, 52803.557 24/03/03,03:49:44,15,10,1, 11.9,1,1, 3.063, 10517.619, 400.778, 52803.611 24/03/03,03:49:44,16,10,1, 11.9,1,1, 3.063, 10517.614, 400.831, 52803.584 24/03/03,03:49:44,17,10,1, 11.9,1,1, 3.063, 10517.621, 400.813, 52803.588 24/03/03,03:49:44,18,10,1, 11.9,1,1, 3.063, 10517.609, 400.802, 52803.567 24/03/03,03:49:44,19,10,1, 11.9,1,1, 3.063, 10517.608, 400.811, 52803.593 24/03/03,03:49:45,00,10,1, 12.0,1,1, 3.063, 10517.606, 400.811, 52803.593 24/03/03,03:49:45,01,10,1, 12.0,1,1, 3.063, 10517.610, 400.796, 52803.597 24/03/03,03:49:45,02,10,1, 12.0,1,1, 3.063, 10517.624, 400.825, 52803.565 24/03/03,03:49:45,03,10,1, 12.0,1,1, 3.063, 10517.612, 400.822, 52803.580 24/03/03,03:49:45,04,10,1, 12.0,1,1, 3.063, 10517.593, 400.809, 52803.554 24/03/03,03:49:45,05,10,1, 12.0,1,1, 3.063, 10517.596, 400.804, 52803.566 24/03/03,03:49:45,06,10,1, 12.0,1,1, 3.063, 10517.619, 400.821, 52803.607 24/03/03,03:49:45,07,10,1, 12.0,1,1, 3.063, 10517.609, 400.807, 52803.544 24/03/03,03:49:45,08,10,1, 12.0,1,1, 3.063, 10517.615, 400.804, 52803.493 24/03/03,03:49:45,09,10,1, 12.0,1,1, 3.063, 10517.634, 400.819, 52803.525 24/03/03,03:49:45,10,10,1, 12.0,1,1, 3.063, 10517.615, 400.817, 52803.650 24/03/03,03:49:45,11,10,1, 12.0,1,1, 3.063, 10517.613, 400.829, 52803.612 24/03/03,03:49:45,12,10,1, 12.0,1,1, 3.063, 10517.635, 400.814, 52803.521 24/03/03,03:49:45,13,10,1, 12.0,1,1, 3.063, 10517.640, 400.853, 52803.570 24/03/03,03:49:45,14,10,1, 12.0,1,1, 3.063, 10517.619, 400.813, 52803.570 24/03/03,03:49:45,15,10,1, 12.0,1,1, 3.063, 10517.600, 400.821, 52803.561 24/03/03,03:49:45,16,10,1, 12.0,1,1, 3.063, 10517.604, 400.812, 52803.564 24/03/03,03:49:45,17,10,1, 12.0,1,1, 3.063, 10517.593, 400.816, 52803.547 24/03/03,03:49:45,18,10,1, 12.0,1,1, 3.063, 10517.593, 400.838, 52803.541 24/03/03,03:49:45,19,10,1, 12.0,1,1, 3.063, 10517.609, 400.855, 52803.538 24/03/03,03:49:46,00,10,1, 11.8,1,1, 3.061, 10517.606, 400.855, 52803.538 24/03/03,03:49:46,01,10,1, 11.8,1,1, 3.061, 10517.598, 400.876, 52803.585 24/03/03,03:49:46,02,10,1, 11.8,1,1, 3.061, 10517.597, 400.830, 52803.559 24/03/03,03:49:46,03,10,1, 11.8,1,1, 3.061, 10517.593, 400.841, 52803.539 24/03/03,03:49:46,04,10,1, 11.8,1,1, 3.061, 10517.583, 400.846, 52803.522 24/03/03,03:49:46,05,10,1, 11.8,1,1, 3.061, 10517.601, 400.873, 52803.523 24/03/03,03:49:46,06,10,1, 11.8,1,1, 3.061, 10517.581, 400.842, 52803.560 24/03/03,03:49:46,07,10,1, 11.8,1,1, 3.061, 10517.600, 400.833, 52803.530 24/03/03,03:49:46,08,10,1, 11.8,1,1, 3.061, 10517.587, 400.858, 52803.486 24/03/03,03:49:46,09,10,1, 11.8,1,1, 3.061, 10517.563, 400.849, 52803.517 24/03/03,03:49:46,10,10,1, 11.8,1,1, 3.061, 10517.607, 400.858, 52803.579 24/03/03,03:49:46,11,10,1, 11.8,1,1, 3.061, 10517.580, 400.858, 52803.567 24/03/03,03:49:46,12,10,1, 11.8,1,1, 3.061, 10517.590, 400.845, 52803.506 24/03/03,03:49:46,13,10,1, 11.8,1,1, 3.061, 10517.604, 400.886, 52803.514 24/03/03,03:49:46,14,10,1, 11.8,1,1, 3.061, 10517.587, 400.884, 52803.794 24/03/03,03:49:46,15,10,1, 11.8,1,1, 3.061, 10517.622, 400.853, 52803.454 24/03/03,03:49:46,16,10,1, 11.8,1,1, 3.061, 10517.635, 400.834, 52803.468 24/03/03,03:49:46,17,10,1, 11.8,1,1, 3.061, 10517.610, 400.862, 52803.509 24/03/03,03:49:46,18,10,1, 11.8,1,1, 3.061, 10517.604, 400.854, 52803.475 24/03/03,03:49:46,19,10,1, 11.8,1,1, 3.061, 10517.586, 400.859, 52803.543 24/03/03,03:49:47,00,09,1, 11.9,1,1, 3.059, 10517.581, 400.859, 52803.543 24/03/03,03:49:47,01,09,1, 11.9,1,1, 3.059, 10517.595, 400.840, 52803.541 24/03/03,03:49:47,02,09,1, 11.9,1,1, 3.059, 10517.595, 400.873, 52803.523 24/03/03,03:49:47,03,09,1, 11.9,1,1, 3.059, 10517.586, 400.896, 52803.556 24/03/03,03:49:47,04,09,1, 11.9,1,1, 3.059, 10517.595, 400.883, 52803.511 24/03/03,03:49:47,05,09,1, 11.9,1,1, 3.059, 10517.597, 400.861, 52803.494 24/03/03,03:49:47,06,09,1, 11.9,1,1, 3.059, 10517.576, 400.876, 52803.510 24/03/03,03:49:47,07,09,1, 11.9,1,1, 3.059, 10517.601, 400.881, 52803.566 24/03/03,03:49:47,08,09,1, 11.9,1,1, 3.059, 10517.586, 400.863, 52803.558 24/03/03,03:49:47,09,09,1, 11.9,1,1, 3.059, 10517.591, 400.874, 52803.528 24/03/03,03:49:47,10,09,1, 11.9,1,1, 3.059, 10517.594, 400.863, 52803.480 24/03/03,03:49:47,11,09,1, 11.9,1,1, 3.059, 10517.594, 400.880, 52803.461 24/03/03,03:49:47,12,09,1, 11.9,1,1, 3.059, 10517.579, 400.882, 52803.540 24/03/03,03:49:47,13,09,1, 11.9,1,1, 3.059, 10517.555, 400.905, 52803.549 24/03/03,03:49:47,14,09,1, 11.9,1,1, 3.059, 10517.573, 400.890, 52803.457 24/03/03,03:49:47,15,09,1, 11.9,1,1, 3.059, 10517.603, 400.885, 52803.522 24/03/03,03:49:47,16,09,1, 11.9,1,1, 3.059, 10517.593, 400.905, 52803.526 24/03/03,03:49:47,17,09,1, 11.9,1,1, 3.059, 10517.586, 400.882, 52803.506 24/03/03,03:49:47,18,09,1, 11.9,1,1, 3.059, 10517.596, 400.877, 52803.480 24/03/03,03:49:47,19,09,1, 11.9,1,1, 3.059, 10517.597, 400.902, 52803.547 24/03/03,03:49:48,00,10,1, 11.9,1,1, 3.061, 10517.589, 400.902, 52803.547 24/03/03,03:49:48,01,10,1, 11.9,1,1, 3.061, 10517.592, 400.888, 52803.561 24/03/03,03:49:48,02,10,1, 11.9,1,1, 3.061, 10517.584, 400.909, 52803.539 24/03/03,03:49:48,03,10,1, 11.9,1,1, 3.061, 10517.583, 400.896, 52803.488 24/03/03,03:49:48,04,10,1, 11.9,1,1, 3.061, 10517.600, 400.898, 52803.502 24/03/03,03:49:48,05,10,1, 11.9,1,1, 3.061, 10517.589, 400.910, 52803.452 24/03/03,03:49:48,06,10,1, 11.9,1,1, 3.061, 10517.586, 400.908, 52803.440 24/03/03,03:49:48,07,10,1, 11.9,1,1, 3.061, 10517.593, 400.896, 52803.446 24/03/03,03:49:48,08,10,1, 11.9,1,1, 3.061, 10517.594, 400.943, 52803.544 24/03/03,03:49:48,09,10,1, 11.9,1,1, 3.061, 10517.570, 400.915, 52803.508 24/03/03,03:49:48,10,10,1, 11.9,1,1, 3.061, 10517.590, 400.901, 52803.509 24/03/03,03:49:48,11,10,1, 11.9,1,1, 3.061, 10517.586, 400.929, 52803.538 24/03/03,03:49:48,12,10,1, 11.9,1,1, 3.061, 10517.596, 400.886, 52803.561 24/03/03,03:49:48,13,10,1, 11.9,1,1, 3.061, 10517.589, 400.902, 52803.414 24/03/03,03:49:48,14,10,1, 11.9,1,1, 3.061, 10517.563, 400.903, 52803.534 24/03/03,03:49:48,15,10,1, 11.9,1,1, 3.061, 10517.583, 400.904, 52803.408 24/03/03,03:49:48,16,10,1, 11.9,1,1, 3.061, 10517.586, 400.913, 52803.559 24/03/03,03:49:48,17,10,1, 11.9,1,1, 3.061, 10517.609, 400.917, 52803.562 24/03/03,03:49:48,18,10,1, 11.9,1,1, 3.061, 10517.557, 400.923, 52803.461 24/03/03,03:49:48,19,10,1, 11.9,1,1, 3.061, 10517.606, 400.907, 52803.456 24/03/03,03:49:49,00,10,1, 11.9,1,1, 3.063, 10517.606, 400.907, 52803.456 24/03/03,03:49:49,01,10,1, 11.9,1,1, 3.063, 10517.574, 400.896, 52803.452 24/03/03,03:49:49,02,10,1, 11.9,1,1, 3.063, 10517.590, 400.898, 52803.443 24/03/03,03:49:49,03,10,1, 11.9,1,1, 3.063, 10517.580, 400.888, 52803.512 24/03/03,03:49:49,04,10,1, 11.9,1,1, 3.063, 10517.569, 400.904, 52803.541 24/03/03,03:49:49,05,10,1, 11.9,1,1, 3.063, 10517.576, 400.937, 52803.467 24/03/03,03:49:49,06,10,1, 11.9,1,1, 3.063, 10517.601, 400.918, 52803.436 24/03/03,03:49:49,07,10,1, 11.9,1,1, 3.063, 10517.579, 400.913, 52803.458 24/03/03,03:49:49,08,10,1, 11.9,1,1, 3.063, 10517.581, 400.909, 52803.459 24/03/03,03:49:49,09,10,1, 11.9,1,1, 3.063, 10517.546, 400.921, 52803.541 24/03/03,03:49:49,10,10,1, 11.9,1,1, 3.063, 10517.569, 400.915, 52803.425 24/03/03,03:49:49,11,10,1, 11.9,1,1, 3.063, 10517.578, 400.917, 52803.502 24/03/03,03:49:49,12,10,1, 11.9,1,1, 3.063, 10517.585, 400.931, 52803.426 24/03/03,03:49:49,13,10,1, 11.9,1,1, 3.063, 10517.602, 400.933, 52803.439 24/03/03,03:49:49,14,10,1, 11.9,1,1, 3.063, 10517.578, 400.918, 52803.492 24/03/03,03:49:49,15,10,1, 11.9,1,1, 3.063, 10517.584, 400.939, 52803.523 24/03/03,03:49:49,16,10,1, 11.9,1,1, 3.063, 10517.575, 400.925, 52803.493 24/03/03,03:49:49,17,10,1, 11.9,1,1, 3.063, 10517.567, 400.931, 52803.485 24/03/03,03:49:49,18,10,1, 11.9,1,1, 3.063, 10517.569, 400.955, 52803.532 24/03/03,03:49:49,19,10,1, 11.9,1,1, 3.063, 10517.595, 400.928, 52803.435 24/03/03,03:49:50,00,11,1, 11.9,1,1, 3.062, 10517.589, 400.928, 52803.435 24/03/03,03:49:50,01,11,1, 11.9,1,1, 3.062, 10517.574, 400.949, 52803.496 24/03/03,03:49:50,02,11,1, 11.9,1,1, 3.062, 10517.593, 400.966, 52803.465 24/03/03,03:49:50,03,11,1, 11.9,1,1, 3.062, 10517.568, 400.926, 52803.410 24/03/03,03:49:50,04,11,1, 11.9,1,1, 3.062, 10517.599, 400.942, 52803.493 24/03/03,03:49:50,05,11,1, 11.9,1,1, 3.062, 10517.587, 400.937, 52803.487 24/03/03,03:49:50,06,11,1, 11.9,1,1, 3.062, 10517.589, 400.931, 52803.434 24/03/03,03:49:50,07,11,1, 11.9,1,1, 3.062, 10517.599, 400.956, 52803.425 24/03/03,03:49:50,08,11,1, 11.9,1,1, 3.062, 10517.575, 400.978, 52803.445 24/03/03,03:49:50,09,11,1, 11.9,1,1, 3.062, 10517.586, 400.960, 52803.522 24/03/03,03:49:50,10,11,1, 11.9,1,1, 3.062, 10517.603, 400.983, 52803.438 24/03/03,03:49:50,11,11,1, 11.9,1,1, 3.062, 10517.590, 400.967, 52803.440 24/03/03,03:49:50,12,11,1, 11.9,1,1, 3.062, 10517.578, 400.970, 52803.427 24/03/03,03:49:50,13,11,1, 11.9,1,1, 3.062, 10517.625, 400.974, 52803.441 24/03/03,03:49:50,14,11,1, 11.9,1,1, 3.062, 10517.595, 400.977, 52803.457 24/03/03,03:49:50,15,11,1, 11.9,1,1, 3.062, 10517.569, 400.959, 52803.466 24/03/03,03:49:50,16,11,1, 11.9,1,1, 3.062, 10517.584, 400.963, 52803.454 24/03/03,03:49:50,17,11,1, 11.9,1,1, 3.062, 10517.612, 400.982, 52803.399 24/03/03,03:49:50,18,11,1, 11.9,1,1, 3.062, 10517.597, 400.975, 52803.423 24/03/03,03:49:50,19,11,1, 11.9,1,1, 3.062, 10517.565, 400.981, 52803.470 24/03/03,03:49:51,00,10,1, 11.9,1,1, 3.059, 10517.564, 400.981, 52803.470 24/03/03,03:49:51,01,10,1, 11.9,1,1, 3.059, 10517.573, 400.981, 52803.470 24/03/03,03:49:51,02,10,1, 11.9,1,1, 3.059, 10517.600, 400.959, 52803.423 24/03/03,03:49:51,03,10,1, 11.9,1,1, 3.059, 10517.575, 400.961, 52803.474 24/03/03,03:49:51,04,10,1, 11.9,1,1, 3.059, 10517.583, 400.975, 52803.411 24/03/03,03:49:51,05,10,1, 11.9,1,1, 3.059, 10517.582, 400.987, 52803.389 24/03/03,03:49:51,06,10,1, 11.9,1,1, 3.059, 10517.582, 400.992, 52803.420 24/03/03,03:49:51,07,10,1, 11.9,1,1, 3.059, 10517.586, 401.007, 52803.524 24/03/03,03:49:51,08,10,1, 11.9,1,1, 3.059, 10517.579, 400.990, 52803.410 24/03/03,03:49:51,09,10,1, 11.9,1,1, 3.059, 10517.584, 400.997, 52803.385 24/03/03,03:49:51,10,10,1, 11.9,1,1, 3.059, 10517.571, 400.993, 52803.406 24/03/03,03:49:51,11,10,1, 11.9,1,1, 3.059, 10517.611, 400.991, 52803.459 24/03/03,03:49:51,12,10,1, 11.9,1,1, 3.059, 10517.596, 401.009, 52803.510 24/03/03,03:49:51,13,10,1, 11.9,1,1, 3.059, 10517.572, 401.029, 52803.463 24/03/03,03:49:51,14,10,1, 11.9,1,1, 3.059, 10517.599, 400.997, 52803.428 24/03/03,03:49:51,15,10,1, 11.9,1,1, 3.059, 10517.556, 401.013, 52803.441 24/03/03,03:49:51,16,10,1, 11.9,1,1, 3.059, 10517.572, 401.020, 52803.445 24/03/03,03:49:51,17,10,1, 11.9,1,1, 3.059, 10517.614, 400.996, 52803.455 24/03/03,03:49:51,18,10,1, 11.9,1,1, 3.059, 10517.574, 401.028, 52803.414 24/03/03,03:49:51,19,10,1, 11.9,1,1, 3.059, 10517.587, 401.011, 52803.413 24/03/03,03:49:52,00,09,1, 12.0,1,1, 3.060, 10517.581, 401.011, 52803.413 24/03/03,03:49:52,01,09,1, 12.0,1,1, 3.060, 10517.598, 401.011, 52803.494 24/03/03,03:49:52,02,09,1, 12.0,1,1, 3.060, 10517.592, 401.026, 52803.395 24/03/03,03:49:52,03,09,1, 12.0,1,1, 3.060, 10517.591, 400.993, 52803.399 24/03/03,03:49:52,04,09,1, 12.0,1,1, 3.060, 10517.606, 401.015, 52803.434 24/03/03,03:49:52,05,09,1, 12.0,1,1, 3.060, 10517.619, 401.015, 52803.382 24/03/03,03:49:52,06,09,1, 12.0,1,1, 3.060, 10517.600, 401.025, 52803.421 24/03/03,03:49:52,07,09,1, 12.0,1,1, 3.060, 10517.587, 401.026, 52803.476 24/03/03,03:49:52,08,09,1, 12.0,1,1, 3.060, 10517.566, 401.011, 52803.399 24/03/03,03:49:52,09,09,1, 12.0,1,1, 3.060, 10517.581, 401.031, 52803.401 24/03/03,03:49:52,10,09,1, 12.0,1,1, 3.060, 10517.602, 401.034, 52803.468 24/03/03,03:49:52,11,09,1, 12.0,1,1, 3.060, 10517.589, 400.995, 52803.472 24/03/03,03:49:52,12,09,1, 12.0,1,1, 3.060, 10517.561, 401.029, 52803.468 24/03/03,03:49:52,13,09,1, 12.0,1,1, 3.060, 10517.602, 401.014, 52803.474 24/03/03,03:49:52,14,09,1, 12.0,1,1, 3.060, 10517.594, 401.017, 52803.364 24/03/03,03:49:52,15,09,1, 12.0,1,1, 3.060, 10517.563, 400.999, 52803.362 24/03/03,03:49:52,16,09,1, 12.0,1,1, 3.060, 10517.595, 400.991, 52803.467 24/03/03,03:49:52,17,09,1, 12.0,1,1, 3.060, 10517.601, 401.021, 52803.428 24/03/03,03:49:52,18,09,1, 12.0,1,1, 3.060, 10517.581, 401.010, 52803.444 24/03/03,03:49:52,19,09,1, 12.0,1,1, 3.060, 10517.581, 401.019, 52803.372 24/03/03,03:49:53,00,09,1, 11.9,1,1, 3.059, 10517.581, 401.019, 52803.372 24/03/03,03:49:53,01,09,1, 11.9,1,1, 3.059, 10517.577, 401.020, 52803.455 24/03/03,03:49:53,02,09,1, 11.9,1,1, 3.059, 10517.562, 401.026, 52803.455 24/03/03,03:49:53,03,09,1, 11.9,1,1, 3.059, 10517.572, 401.048, 52803.388 24/03/03,03:49:53,04,09,1, 11.9,1,1, 3.059, 10517.563, 401.029, 52803.362 24/03/03,03:49:53,05,09,1, 11.9,1,1, 3.059, 10517.597, 401.029, 52803.386 24/03/03,03:49:53,06,09,1, 11.9,1,1, 3.059, 10517.600, 401.005, 52803.351 24/03/03,03:49:53,07,09,1, 11.9,1,1, 3.059, 10517.564, 401.009, 52803.344 24/03/03,03:49:53,08,09,1, 11.9,1,1, 3.059, 10517.586, 401.016, 52803.347 24/03/03,03:49:53,09,09,1, 11.9,1,1, 3.059, 10517.600, 401.027, 52803.357 24/03/03,03:49:53,10,09,1, 11.9,1,1, 3.059, 10517.611, 401.044, 52803.430 24/03/03,03:49:53,11,09,1, 11.9,1,1, 3.059, 10517.584, 401.015, 52803.451 24/03/03,03:49:53,12,09,1, 11.9,1,1, 3.059, 10517.591, 401.036, 52803.338 24/03/03,03:49:53,13,09,1, 11.9,1,1, 3.059, 10517.561, 401.048, 52803.355 24/03/03,03:49:53,14,09,1, 11.9,1,1, 3.059, 10517.567, 401.029, 52803.444 24/03/03,03:49:53,15,09,1, 11.9,1,1, 3.059, 10517.597, 401.060, 52803.411 24/03/03,03:49:53,16,09,1, 11.9,1,1, 3.059, 10517.580, 401.034, 52803.358 24/03/03,03:49:53,17,09,1, 11.9,1,1, 3.059, 10517.595, 401.048, 52803.359 24/03/03,03:49:53,18,09,1, 11.9,1,1, 3.059, 10517.591, 401.029, 52803.420 24/03/03,03:49:53,19,09,1, 11.9,1,1, 3.059, 10517.613, 401.024, 52803.396 24/03/03,03:49:54,00,10,1, 11.8,1,1, 3.059, 10517.606, 401.024, 52803.396 24/03/03,03:49:54,01,10,1, 11.8,1,1, 3.059, 10517.573, 401.041, 52803.419 24/03/03,03:49:54,02,10,1, 11.8,1,1, 3.059, 10517.573, 401.047, 52803.358 24/03/03,03:49:54,03,10,1, 11.8,1,1, 3.059, 10517.574, 401.055, 52803.368 24/03/03,03:49:54,04,10,1, 11.8,1,1, 3.059, 10517.624, 401.043, 52803.404 24/03/03,03:49:54,05,10,1, 11.8,1,1, 3.059, 10517.594, 401.071, 52803.412 24/03/03,03:49:54,06,10,1, 11.8,1,1, 3.059, 10517.610, 401.043, 52803.394 24/03/03,03:49:54,07,10,1, 11.8,1,1, 3.059, 10517.611, 401.054, 52803.417 24/03/03,03:49:54,08,10,1, 11.8,1,1, 3.059, 10517.620, 401.083, 52803.415 24/03/03,03:49:54,09,10,1, 11.8,1,1, 3.059, 10517.602, 401.067, 52803.402 24/03/03,03:49:54,10,10,1, 11.8,1,1, 3.059, 10517.613, 401.075, 52803.396 24/03/03,03:49:54,11,10,1, 11.8,1,1, 3.059, 10517.588, 401.084, 52803.376 24/03/03,03:49:54,12,10,1, 11.8,1,1, 3.059, 10517.594, 401.074, 52803.352 24/03/03,03:49:54,13,10,1, 11.8,1,1, 3.059, 10517.593, 401.065, 52803.395 24/03/03,03:49:54,14,10,1, 11.8,1,1, 3.059, 10517.595, 401.072, 52803.389 24/03/03,03:49:54,15,10,1, 11.8,1,1, 3.059, 10517.591, 401.064, 52803.359 24/03/03,03:49:54,16,10,1, 11.8,1,1, 3.059, 10517.594, 401.059, 52803.336 24/03/03,03:49:54,17,10,1, 11.8,1,1, 3.059, 10517.610, 401.064, 52803.375 24/03/03,03:49:54,18,10,1, 11.8,1,1, 3.059, 10517.595, 401.081, 52803.330 24/03/03,03:49:54,19,10,1, 11.8,1,1, 3.059, 10517.613, 401.047, 52803.390 24/03/03,03:49:55,00,09,1, 11.9,1,1, 3.061, 10517.606, 401.047, 52803.390 24/03/03,03:49:55,01,09,1, 11.9,1,1, 3.061, 10517.582, 401.038, 52803.395 24/03/03,03:49:55,02,09,1, 11.9,1,1, 3.061, 10517.611, 401.095, 52803.379 24/03/03,03:49:55,03,09,1, 11.9,1,1, 3.061, 10517.596, 401.090, 52803.356 24/03/03,03:49:55,04,09,1, 11.9,1,1, 3.061, 10517.587, 401.091, 52803.411 24/03/03,03:49:55,05,09,1, 11.9,1,1, 3.061, 10517.583, 401.058, 52803.365 24/03/03,03:49:55,06,09,1, 11.9,1,1, 3.061, 10517.603, 401.062, 52803.410 24/03/03,03:49:55,07,09,1, 11.9,1,1, 3.061, 10517.604, 401.066, 52803.398 24/03/03,03:49:55,08,09,1, 11.9,1,1, 3.061, 10517.595, 401.071, 52803.325 24/03/03,03:49:55,09,09,1, 11.9,1,1, 3.061, 10517.598, 401.059, 52803.374 24/03/03,03:49:55,10,09,1, 11.9,1,1, 3.061, 10517.621, 401.060, 52803.391 24/03/03,03:49:55,11,09,1, 11.9,1,1, 3.061, 10517.611, 401.070, 52803.389 24/03/03,03:49:55,12,09,1, 11.9,1,1, 3.061, 10517.599, 401.072, 52803.351 24/03/03,03:49:55,13,09,1, 11.9,1,1, 3.061, 10517.615, 401.089, 52803.325 24/03/03,03:49:55,14,09,1, 11.9,1,1, 3.061, 10517.614, 401.098, 52803.349 24/03/03,03:49:55,15,09,1, 11.9,1,1, 3.061, 10517.616, 401.080, 52803.423 24/03/03,03:49:55,16,09,1, 11.9,1,1, 3.061, 10517.611, 401.063, 52803.294 24/03/03,03:49:55,17,09,1, 11.9,1,1, 3.061, 10517.595, 401.063, 52803.356 24/03/03,03:49:55,18,09,1, 11.9,1,1, 3.061, 10517.588, 401.077, 52803.287 24/03/03,03:49:55,19,09,1, 11.9,1,1, 3.061, 10517.602, 401.082, 52803.371 24/03/03,03:49:56,00,10,1, 12.0,1,1, 3.059, 10517.597, 401.082, 52803.371 24/03/03,03:49:56,01,10,1, 12.0,1,1, 3.059, 10517.604, 401.097, 52803.352 24/03/03,03:49:56,02,10,1, 12.0,1,1, 3.059, 10517.618, 401.059, 52803.348 24/03/03,03:49:56,03,10,1, 12.0,1,1, 3.059, 10517.631, 401.077, 52803.353 24/03/03,03:49:56,04,10,1, 12.0,1,1, 3.059, 10517.611, 401.078, 52803.391 24/03/03,03:49:56,05,10,1, 12.0,1,1, 3.059, 10517.641, 401.087, 52803.277 24/03/03,03:49:56,06,10,1, 12.0,1,1, 3.059, 10517.601, 401.087, 52803.347 24/03/03,03:49:56,07,10,1, 12.0,1,1, 3.059, 10517.604, 401.107, 52803.328 24/03/03,03:49:56,08,10,1, 12.0,1,1, 3.059, 10517.611, 401.100, 52803.344 24/03/03,03:49:56,09,10,1, 12.0,1,1, 3.059, 10517.599, 401.095, 52803.334 24/03/03,03:49:56,10,10,1, 12.0,1,1, 3.059, 10517.632, 401.117, 52803.316 24/03/03,03:49:56,11,10,1, 12.0,1,1, 3.059, 10517.622, 401.116, 52803.349 24/03/03,03:49:56,12,10,1, 12.0,1,1, 3.059, 10517.624, 401.088, 52803.325 24/03/03,03:49:56,13,10,1, 12.0,1,1, 3.059, 10517.611, 401.105, 52803.298 24/03/03,03:49:56,14,10,1, 12.0,1,1, 3.059, 10517.629, 401.102, 52803.323 24/03/03,03:49:56,15,10,1, 12.0,1,1, 3.059, 10517.625, 401.085, 52803.359 24/03/03,03:49:56,16,10,1, 12.0,1,1, 3.059, 10517.614, 401.103, 52803.301 24/03/03,03:49:56,17,10,1, 12.0,1,1, 3.059, 10517.609, 401.108, 52803.289 24/03/03,03:49:56,18,10,1, 12.0,1,1, 3.059, 10517.625, 401.115, 52803.314 24/03/03,03:49:56,19,10,1, 12.0,1,1, 3.059, 10517.621, 401.125, 52803.357 24/03/03,03:49:57,00,10,1, 11.8,1,1, 3.062, 10517.614, 401.125, 52803.357 24/03/03,03:49:57,01,10,1, 11.8,1,1, 3.062, 10517.628, 401.125, 52803.353 24/03/03,03:49:57,02,10,1, 11.8,1,1, 3.062, 10517.649, 401.139, 52803.386 24/03/03,03:49:57,03,10,1, 11.8,1,1, 3.062, 10517.644, 401.142, 52803.372 24/03/03,03:49:57,04,10,1, 11.8,1,1, 3.062, 10517.672, 401.123, 52803.396 24/03/03,03:49:57,05,10,1, 11.8,1,1, 3.062, 10517.632, 401.139, 52803.435 24/03/03,03:49:57,06,10,1, 11.8,1,1, 3.062, 10517.634, 401.143, 52803.410 24/03/03,03:49:57,07,10,1, 11.8,1,1, 3.062, 10517.605, 401.142, 52803.410 24/03/03,03:49:57,08,10,1, 11.8,1,1, 3.062, 10517.636, 401.134, 52803.458 24/03/03,03:49:57,09,10,1, 11.8,1,1, 3.062, 10517.640, 401.133, 52803.375 24/03/03,03:49:57,10,10,1, 11.8,1,1, 3.062, 10517.640, 401.155, 52803.488 24/03/03,03:49:57,11,10,1, 11.8,1,1, 3.062, 10517.639, 401.158, 52803.418 24/03/03,03:49:57,12,10,1, 11.8,1,1, 3.062, 10517.649, 401.134, 52803.472 24/03/03,03:49:57,13,10,1, 11.8,1,1, 3.062, 10517.649, 401.133, 52803.482 24/03/03,03:49:57,14,10,1, 11.8,1,1, 3.062, 10517.631, 401.131, 52803.448 24/03/03,03:49:57,15,10,1, 11.8,1,1, 3.062, 10517.656, 401.148, 52803.461 24/03/03,03:49:57,16,10,1, 11.8,1,1, 3.062, 10517.645, 401.141, 52803.440 24/03/03,03:49:57,17,10,1, 11.8,1,1, 3.062, 10517.637, 401.147, 52803.448 24/03/03,03:49:57,18,10,1, 11.8,1,1, 3.062, 10517.618, 401.140, 52803.455 24/03/03,03:49:57,19,10,1, 11.8,1,1, 3.062, 10517.633, 401.160, 52803.501 24/03/03,03:49:58,00,10,1, 11.9,1,1, 3.058, 10517.631, 401.160, 52803.501 24/03/03,03:49:58,01,10,1, 11.9,1,1, 3.058, 10517.635, 401.148, 52803.446 24/03/03,03:49:58,02,10,1, 11.9,1,1, 3.058, 10517.646, 401.140, 52803.413 24/03/03,03:49:58,03,10,1, 11.9,1,1, 3.058, 10517.649, 401.142, 52803.471 24/03/03,03:49:58,04,10,1, 11.9,1,1, 3.058, 10517.648, 401.137, 52803.400 24/03/03,03:49:58,05,10,1, 11.9,1,1, 3.058, 10517.643, 401.150, 52803.368 24/03/03,03:49:58,06,10,1, 11.9,1,1, 3.058, 10517.675, 401.154, 52803.411 24/03/03,03:49:58,07,10,1, 11.9,1,1, 3.058, 10517.637, 401.135, 52803.487 24/03/03,03:49:58,08,10,1, 11.9,1,1, 3.058, 10517.633, 401.144, 52803.462 24/03/03,03:49:58,09,10,1, 11.9,1,1, 3.058, 10517.633, 401.167, 52803.440 24/03/03,03:49:58,10,10,1, 11.9,1,1, 3.058, 10517.670, 401.138, 52803.428 24/03/03,03:49:58,11,10,1, 11.9,1,1, 3.058, 10517.664, 401.151, 52803.442 24/03/03,03:49:58,12,10,1, 11.9,1,1, 3.058, 10517.646, 401.139, 52803.347 24/03/03,03:49:58,13,10,1, 11.9,1,1, 3.058, 10517.638, 401.156, 52803.415 24/03/03,03:49:58,14,10,1, 11.9,1,1, 3.058, 10517.663, 401.135, 52803.257 24/03/03,03:49:58,15,10,1, 11.9,1,1, 3.058, 10517.670, 401.130, 52803.367 24/03/03,03:49:58,16,10,1, 11.9,1,1, 3.058, 10517.659, 401.158, 52803.396 24/03/03,03:49:58,17,10,1, 11.9,1,1, 3.058, 10517.647, 401.139, 52803.372 24/03/03,03:49:58,18,10,1, 11.9,1,1, 3.058, 10517.663, 401.152, 52803.423 24/03/03,03:49:58,19,10,1, 11.9,1,1, 3.058, 10517.678, 401.170, 52803.411 24/03/03,03:49:59,00,09,1, 11.9,1,1, 3.062, 10517.672, 401.170, 52803.411 24/03/03,03:49:59,01,09,1, 11.9,1,1, 3.062, 10517.669, 401.154, 52803.381 24/03/03,03:49:59,02,09,1, 11.9,1,1, 3.062, 10517.645, 401.156, 52803.403 24/03/03,03:49:59,03,09,1, 11.9,1,1, 3.062, 10517.648, 401.139, 52803.418 24/03/03,03:49:59,04,09,1, 11.9,1,1, 3.062, 10517.667, 401.146, 52803.420 24/03/03,03:49:59,05,09,1, 11.9,1,1, 3.062, 10517.668, 401.155, 52803.397 24/03/03,03:49:59,06,09,1, 11.9,1,1, 3.062, 10517.655, 401.140, 52803.365 24/03/03,03:49:59,07,09,1, 11.9,1,1, 3.062, 10517.654, 401.173, 52803.386 24/03/03,03:49:59,08,09,1, 11.9,1,1, 3.062, 10517.665, 401.175, 52803.437 24/03/03,03:49:59,09,09,1, 11.9,1,1, 3.062, 10517.649, 401.171, 52803.377 24/03/03,03:49:59,10,09,1, 11.9,1,1, 3.062, 10517.669, 401.170, 52803.442 24/03/03,03:49:59,11,09,1, 11.9,1,1, 3.062, 10517.652, 401.153, 52803.368 24/03/03,03:49:59,12,09,1, 11.9,1,1, 3.062, 10517.659, 401.145, 52803.390 24/03/03,03:49:59,13,09,1, 11.9,1,1, 3.062, 10517.668, 401.165, 52803.424 24/03/03,03:49:59,14,09,1, 11.9,1,1, 3.062, 10517.670, 401.177, 52803.380 24/03/03,03:49:59,15,09,1, 11.9,1,1, 3.062, 10517.668, 401.162, 52803.389 24/03/03,03:49:59,16,09,1, 11.9,1,1, 3.062, 10517.660, 401.167, 52803.383 24/03/03,03:49:59,17,09,1, 11.9,1,1, 3.062, 10517.669, 401.165, 52803.360 24/03/03,03:49:59,18,09,1, 11.9,1,1, 3.062, 10517.647, 401.167, 52803.347 24/03/03,03:49:59,19,09,1, 11.9,1,1, 3.062, 10517.679, 401.158, 52803.362 24/03/03,03:50:00,00,09,1, 11.9,1,1, 3.059, 10517.672, 401.158, 52803.362 24/03/03,03:50:00,01,09,1, 11.9,1,1, 3.059, 10517.662, 401.175, 52803.327 24/03/03,03:50:00,02,09,1, 11.9,1,1, 3.059, 10517.664, 401.130, 52803.177 24/03/03,03:50:00,03,09,1, 11.9,1,1, 3.059, 10517.672, 401.136, 52803.218 24/03/03,03:50:00,04,09,1, 11.9,1,1, 3.059, 10517.664, 401.163, 52803.238 24/03/03,03:50:00,05,09,1, 11.9,1,1, 3.059, 10517.649, 401.140, 52803.236 24/03/03,03:50:00,06,09,1, 11.9,1,1, 3.059, 10517.654, 401.122, 52803.185 24/03/03,03:50:00,07,09,1, 11.9,1,1, 3.059, 10517.648, 401.160, 52803.204 24/03/03,03:50:00,08,09,1, 11.9,1,1, 3.059, 10517.656, 401.151, 52803.204 24/03/03,03:50:00,09,09,1, 11.9,1,1, 3.059, 10517.694, 401.147, 52803.237 24/03/03,03:50:00,10,09,1, 11.9,1,1, 3.059, 10517.683, 401.146, 52803.211 24/03/03,03:50:00,11,09,1, 11.9,1,1, 3.059, 10517.679, 401.155, 52803.131 24/03/03,03:50:00,12,09,1, 11.9,1,1, 3.059, 10517.674, 401.150, 52803.227 24/03/03,03:50:00,13,09,1, 11.9,1,1, 3.059, 10517.686, 401.144, 52803.226 24/03/03,03:50:00,14,09,1, 11.9,1,1, 3.059, 10517.674, 401.163, 52803.155 24/03/03,03:50:00,15,09,1, 11.9,1,1, 3.059, 10517.697, 401.185, 52803.222 24/03/03,03:50:00,16,09,1, 11.9,1,1, 3.059, 10517.679, 401.147, 52803.173 24/03/03,03:50:00,17,09,1, 11.9,1,1, 3.059, 10517.686, 401.135, 52803.122 24/03/03,03:50:00,18,09,1, 11.9,1,1, 3.059, 10517.686, 401.149, 52803.244 24/03/03,03:50:00,19,09,1, 11.9,1,1, 3.059, 10517.694, 401.136, 52803.185 24/03/03,03:50:01,00,10,1, 11.9,1,1, 3.062, 10517.689, 401.136, 52803.185 24/03/03,03:50:01,01,10,1, 11.9,1,1, 3.062, 10517.685, 401.140, 52803.184 24/03/03,03:50:01,02,10,1, 11.9,1,1, 3.062, 10517.697, 401.145, 52803.157 24/03/03,03:50:01,03,10,1, 11.9,1,1, 3.062, 10517.668, 401.158, 52803.194 24/03/03,03:50:01,04,10,1, 11.9,1,1, 3.062, 10517.679, 401.159, 52803.417 24/03/03,03:50:01,05,10,1, 11.9,1,1, 3.062, 10517.726, 401.121, 52803.104 24/03/03,03:50:01,06,10,1, 11.9,1,1, 3.062, 10517.701, 401.136, 52803.090 24/03/03,03:50:01,07,10,1, 11.9,1,1, 3.062, 10517.706, 401.170, 52803.143 24/03/03,03:50:01,08,10,1, 11.9,1,1, 3.062, 10517.689, 401.139, 52803.120 24/03/03,03:50:01,09,10,1, 11.9,1,1, 3.062, 10517.693, 401.164, 52803.302 24/03/03,03:50:01,10,10,1, 11.9,1,1, 3.062, 10517.716, 401.140, 52803.187 24/03/03,03:50:01,11,10,1, 11.9,1,1, 3.062, 10517.716, 401.139, 52803.177 24/03/03,03:50:01,12,10,1, 11.9,1,1, 3.062, 10517.722, 401.147, 52803.187 24/03/03,03:50:01,13,10,1, 11.9,1,1, 3.062, 10517.679, 401.158, 52803.175 24/03/03,03:50:01,14,10,1, 11.9,1,1, 3.062, 10517.701, 401.149, 52803.158 24/03/03,03:50:01,15,10,1, 11.9,1,1, 3.062, 10517.697, 401.147, 52803.124 24/03/03,03:50:01,16,10,1, 11.9,1,1, 3.062, 10517.687, 401.150, 52803.151 24/03/03,03:50:01,17,10,1, 11.9,1,1, 3.062, 10517.732, 401.146, 52803.144 24/03/03,03:50:01,18,10,1, 11.9,1,1, 3.062, 10517.717, 401.164, 52803.118 24/03/03,03:50:01,19,10,1, 11.9,1,1, 3.062, 10517.688, 401.135, 52803.168 24/03/03,03:50:02,00,09,1, 11.9,1,1, 3.063, 10517.681, 401.135, 52803.168 24/03/03,03:50:02,01,09,1, 11.9,1,1, 3.063, 10517.702, 401.170, 52803.131 24/03/03,03:50:02,02,09,1, 11.9,1,1, 3.063, 10517.714, 401.140, 52803.150 24/03/03,03:50:02,03,09,1, 11.9,1,1, 3.063, 10517.723, 401.126, 52803.134 24/03/03,03:50:02,04,09,1, 11.9,1,1, 3.063, 10517.727, 401.143, 52803.154 24/03/03,03:50:02,05,09,1, 11.9,1,1, 3.063, 10517.729, 401.151, 52803.142 24/03/03,03:50:02,06,09,1, 11.9,1,1, 3.063, 10517.742, 401.156, 52803.145 24/03/03,03:50:02,07,09,1, 11.9,1,1, 3.063, 10517.719, 401.135, 52803.130 24/03/03,03:50:02,08,09,1, 11.9,1,1, 3.063, 10517.729, 401.165, 52803.160 24/03/03,03:50:02,09,09,1, 11.9,1,1, 3.063, 10517.703, 401.148, 52803.062 24/03/03,03:50:02,10,09,1, 11.9,1,1, 3.063, 10517.714, 401.150, 52803.191 24/03/03,03:50:02,11,09,1, 11.9,1,1, 3.063, 10517.739, 401.145, 52803.173 24/03/03,03:50:02,12,09,1, 11.9,1,1, 3.063, 10517.727, 401.158, 52803.231 24/03/03,03:50:02,13,09,1, 11.9,1,1, 3.063, 10517.749, 401.165, 52803.093 24/03/03,03:50:02,14,09,1, 11.9,1,1, 3.063, 10517.737, 401.145, 52803.036 24/03/03,03:50:02,15,09,1, 11.9,1,1, 3.063, 10517.732, 401.157, 52803.147 24/03/03,03:50:02,16,09,1, 11.9,1,1, 3.063, 10517.740, 401.118, 52803.102 24/03/03,03:50:02,17,09,1, 11.9,1,1, 3.063, 10517.742, 401.136, 52803.136 24/03/03,03:50:02,18,09,1, 11.9,1,1, 3.063, 10517.755, 401.137, 52803.101 24/03/03,03:50:02,19,09,1, 11.9,1,1, 3.063, 10517.733, 401.166, 52803.094 24/03/03,03:50:03,00,09,1, 11.9,1,1, 3.060, 10517.731, 401.166, 52803.094 24/03/03,03:50:03,01,09,1, 11.9,1,1, 3.060, 10517.754, 401.166, 52803.129 24/03/03,03:50:03,02,09,1, 11.9,1,1, 3.060, 10517.745, 401.154, 52803.119 24/03/03,03:50:03,03,09,1, 11.9,1,1, 3.060, 10517.745, 401.131, 52803.050 24/03/03,03:50:03,04,09,1, 11.9,1,1, 3.060, 10517.763, 401.165, 52803.099 24/03/03,03:50:03,05,09,1, 11.9,1,1, 3.060, 10517.757, 401.136, 52803.106 24/03/03,03:50:03,06,09,1, 11.9,1,1, 3.060, 10517.757, 401.149, 52803.116 24/03/03,03:50:03,07,09,1, 11.9,1,1, 3.060, 10517.737, 401.154, 52803.106 24/03/03,03:50:03,08,09,1, 11.9,1,1, 3.060, 10517.774, 401.132, 52803.107 24/03/03,03:50:03,09,09,1, 11.9,1,1, 3.060, 10517.774, 401.158, 52803.124 24/03/03,03:50:03,10,09,1, 11.9,1,1, 3.060, 10517.759, 401.136, 52803.214 24/03/03,03:50:03,11,09,1, 11.9,1,1, 3.060, 10517.762, 401.144, 52803.102 24/03/03,03:50:03,12,09,1, 11.9,1,1, 3.060, 10517.761, 401.144, 52803.109 24/03/03,03:50:03,13,09,1, 11.9,1,1, 3.060, 10517.745, 401.142, 52803.047 24/03/03,03:50:03,14,09,1, 11.9,1,1, 3.060, 10517.774, 401.135, 52803.095 24/03/03,03:50:03,15,09,1, 11.9,1,1, 3.060, 10517.772, 401.153, 52803.081 24/03/03,03:50:03,16,09,1, 11.9,1,1, 3.060, 10517.767, 401.147, 52803.105 24/03/03,03:50:03,17,09,1, 11.9,1,1, 3.060, 10517.784, 401.145, 52803.066 24/03/03,03:50:03,18,09,1, 11.9,1,1, 3.060, 10517.770, 401.145, 52803.080 24/03/03,03:50:03,19,09,1, 11.9,1,1, 3.060, 10517.782, 401.152, 52803.052 24/03/03,03:50:04,00,09,1, 11.9,1,1, 3.065, 10517.781, 401.152, 52803.052 24/03/03,03:50:04,01,09,1, 11.9,1,1, 3.065, 10517.776, 401.150, 52803.110 24/03/03,03:50:04,02,09,1, 11.9,1,1, 3.065, 10517.773, 401.146, 52803.096 24/03/03,03:50:04,03,09,1, 11.9,1,1, 3.065, 10517.767, 401.152, 52803.067 24/03/03,03:50:04,04,09,1, 11.9,1,1, 3.065, 10517.770, 401.142, 52803.055 24/03/03,03:50:04,05,09,1, 11.9,1,1, 3.065, 10517.773, 401.131, 52803.061 24/03/03,03:50:04,06,09,1, 11.9,1,1, 3.065, 10517.785, 401.144, 52803.075 24/03/03,03:50:04,07,09,1, 11.9,1,1, 3.065, 10517.785, 401.170, 52803.089 24/03/03,03:50:04,08,09,1, 11.9,1,1, 3.065, 10517.779, 401.154, 52803.102 24/03/03,03:50:04,09,09,1, 11.9,1,1, 3.065, 10517.778, 401.154, 52803.064 24/03/03,03:50:04,10,09,1, 11.9,1,1, 3.065, 10517.788, 401.125, 52803.052 24/03/03,03:50:04,11,09,1, 11.9,1,1, 3.065, 10517.785, 401.144, 52803.104 24/03/03,03:50:04,12,09,1, 11.9,1,1, 3.065, 10517.780, 401.146, 52803.083 24/03/03,03:50:04,13,09,1, 11.9,1,1, 3.065, 10517.783, 401.141, 52803.069 24/03/03,03:50:04,14,09,1, 11.9,1,1, 3.065, 10517.779, 401.131, 52803.077 24/03/03,03:50:04,15,09,1, 11.9,1,1, 3.065, 10517.794, 401.144, 52803.102 24/03/03,03:50:04,16,09,1, 11.9,1,1, 3.065, 10517.776, 401.158, 52803.112 24/03/03,03:50:04,17,09,1, 11.9,1,1, 3.065, 10517.793, 401.131, 52803.025 24/03/03,03:50:04,18,09,1, 11.9,1,1, 3.065, 10517.806, 401.151, 52803.053 24/03/03,03:50:04,19,09,1, 11.9,1,1, 3.065, 10517.795, 401.123, 52803.043 24/03/03,03:50:05,00,09,1, 11.9,1,1, 3.058, 10517.789, 401.123, 52803.043 24/03/03,03:50:05,01,09,1, 11.9,1,1, 3.058, 10517.808, 401.131, 52803.010 24/03/03,03:50:05,02,09,1, 11.9,1,1, 3.058, 10517.816, 401.137, 52803.036 24/03/03,03:50:05,03,09,1, 11.9,1,1, 3.058, 10517.816, 401.169, 52803.030 24/03/03,03:50:05,04,09,1, 11.9,1,1, 3.058, 10517.800, 401.134, 52803.050 24/03/03,03:50:05,05,09,1, 11.9,1,1, 3.058, 10517.807, 401.131, 52803.044 24/03/03,03:50:05,06,09,1, 11.9,1,1, 3.058, 10517.807, 401.140, 52803.071 24/03/03,03:50:05,07,09,1, 11.9,1,1, 3.058, 10517.811, 401.140, 52803.031 24/03/03,03:50:05,08,09,1, 11.9,1,1, 3.058, 10517.815, 401.155, 52803.004 24/03/03,03:50:05,09,09,1, 11.9,1,1, 3.058, 10517.806, 401.139, 52803.086 24/03/03,03:50:05,10,09,1, 11.9,1,1, 3.058, 10517.789, 401.144, 52803.025 24/03/03,03:50:05,11,09,1, 11.9,1,1, 3.058, 10517.790, 401.161, 52802.947 24/03/03,03:50:05,12,09,1, 11.9,1,1, 3.058, 10517.828, 401.146, 52803.170 24/03/03,03:50:05,13,09,1, 11.9,1,1, 3.058, 10517.822, 401.122, 52803.037 24/03/03,03:50:05,14,09,1, 11.9,1,1, 3.058, 10517.835, 401.132, 52803.046 24/03/03,03:50:05,15,09,1, 11.9,1,1, 3.058, 10517.842, 401.120, 52803.091 24/03/03,03:50:05,16,09,1, 11.9,1,1, 3.058, 10517.807, 401.131, 52803.031 24/03/03,03:50:05,17,09,1, 11.9,1,1, 3.058, 10517.833, 401.124, 52803.070 24/03/03,03:50:05,18,09,1, 11.9,1,1, 3.058, 10517.836, 401.129, 52803.090 24/03/03,03:50:05,19,09,1, 11.9,1,1, 3.058, 10517.821, 401.156, 52803.064 24/03/03,03:50:06,00,09,1, 11.9,1,1, 3.061, 10517.814, 401.156, 52803.064 24/03/03,03:50:06,01,09,1, 11.9,1,1, 3.061, 10517.838, 401.143, 52803.059 24/03/03,03:50:06,02,09,1, 11.9,1,1, 3.061, 10517.821, 401.142, 52803.015 24/03/03,03:50:06,03,09,1, 11.9,1,1, 3.061, 10517.822, 401.128, 52803.070 24/03/03,03:50:06,04,09,1, 11.9,1,1, 3.061, 10517.840, 401.107, 52803.018 24/03/03,03:50:06,05,09,1, 11.9,1,1, 3.061, 10517.821, 401.121, 52803.005 24/03/03,03:50:06,06,09,1, 11.9,1,1, 3.061, 10517.831, 401.120, 52802.986 24/03/03,03:50:06,07,09,1, 11.9,1,1, 3.061, 10517.829, 401.141, 52803.003 24/03/03,03:50:06,08,09,1, 11.9,1,1, 3.061, 10517.826, 401.127, 52803.011 24/03/03,03:50:06,09,09,1, 11.9,1,1, 3.061, 10517.828, 401.123, 52803.020 24/03/03,03:50:06,10,09,1, 11.9,1,1, 3.061, 10517.808, 401.148, 52803.064 24/03/03,03:50:06,11,09,1, 11.9,1,1, 3.061, 10517.829, 401.177, 52803.165 24/03/03,03:50:06,12,09,1, 11.9,1,1, 3.061, 10517.846, 401.125, 52802.931 24/03/03,03:50:06,13,09,1, 11.9,1,1, 3.061, 10517.857, 401.171, 52802.966 24/03/03,03:50:06,14,09,1, 11.9,1,1, 3.061, 10517.838, 401.128, 52802.988 24/03/03,03:50:06,15,09,1, 11.9,1,1, 3.061, 10517.814, 401.129, 52802.982 24/03/03,03:50:06,16,09,1, 11.9,1,1, 3.061, 10517.847, 401.137, 52803.016 24/03/03,03:50:06,17,09,1, 11.9,1,1, 3.061, 10517.851, 401.138, 52803.018 24/03/03,03:50:06,18,09,1, 11.9,1,1, 3.061, 10517.843, 401.163, 52802.983 24/03/03,03:50:06,19,09,1, 11.9,1,1, 3.061, 10517.863, 401.156, 52802.980 24/03/03,03:50:07,00,09,1, 11.8,1,1, 3.064, 10517.856, 401.156, 52802.980 24/03/03,03:50:07,01,09,1, 11.8,1,1, 3.064, 10517.844, 401.123, 52802.953 24/03/03,03:50:07,02,09,1, 11.8,1,1, 3.064, 10517.843, 401.146, 52803.004 24/03/03,03:50:07,03,09,1, 11.8,1,1, 3.064, 10517.857, 401.109, 52803.012 24/03/03,03:50:07,04,09,1, 11.8,1,1, 3.064, 10517.855, 401.143, 52802.967 24/03/03,03:50:07,05,09,1, 11.8,1,1, 3.064, 10517.841, 401.153, 52802.964 24/03/03,03:50:07,06,09,1, 11.8,1,1, 3.064, 10517.848, 401.161, 52802.995 24/03/03,03:50:07,07,09,1, 11.8,1,1, 3.064, 10517.869, 401.149, 52802.993 24/03/03,03:50:07,08,09,1, 11.8,1,1, 3.064, 10517.857, 401.148, 52802.996 24/03/03,03:50:07,09,09,1, 11.8,1,1, 3.064, 10517.872, 401.176, 52802.990 24/03/03,03:50:07,10,09,1, 11.8,1,1, 3.064, 10517.847, 401.138, 52802.992 24/03/03,03:50:07,11,09,1, 11.8,1,1, 3.064, 10517.859, 401.145, 52802.988 24/03/03,03:50:07,12,09,1, 11.8,1,1, 3.064, 10517.860, 401.142, 52802.981 24/03/03,03:50:07,13,09,1, 11.8,1,1, 3.064, 10517.842, 401.131, 52802.989 24/03/03,03:50:07,14,09,1, 11.8,1,1, 3.064, 10517.860, 401.127, 52802.956 24/03/03,03:50:07,15,09,1, 11.8,1,1, 3.064, 10517.862, 401.136, 52802.952 24/03/03,03:50:07,16,09,1, 11.8,1,1, 3.064, 10517.866, 401.112, 52802.985 24/03/03,03:50:07,17,09,1, 11.8,1,1, 3.064, 10517.863, 401.131, 52802.961 24/03/03,03:50:07,18,09,1, 11.8,1,1, 3.064, 10517.876, 401.112, 52802.975 24/03/03,03:50:07,19,09,1, 11.8,1,1, 3.064, 10517.874, 401.139, 52802.971 24/03/03,03:50:08,00,09,1, 11.9,1,1, 3.062, 10517.873, 401.139, 52802.971 24/03/03,03:50:08,01,09,1, 11.9,1,1, 3.062, 10517.872, 401.156, 52802.969 24/03/03,03:50:08,02,09,1, 11.9,1,1, 3.062, 10517.879, 401.136, 52802.942 24/03/03,03:50:08,03,09,1, 11.9,1,1, 3.062, 10517.901, 401.158, 52802.978 24/03/03,03:50:08,04,09,1, 11.9,1,1, 3.062, 10517.869, 401.145, 52803.007 24/03/03,03:50:08,05,09,1, 11.9,1,1, 3.062, 10517.888, 401.138, 52802.992 24/03/03,03:50:08,06,09,1, 11.9,1,1, 3.062, 10517.880, 401.127, 52802.994 24/03/03,03:50:08,07,09,1, 11.9,1,1, 3.062, 10517.904, 401.168, 52802.979 24/03/03,03:50:08,08,09,1, 11.9,1,1, 3.062, 10517.892, 401.140, 52803.009 24/03/03,03:50:08,09,09,1, 11.9,1,1, 3.062, 10517.862, 401.133, 52802.917 24/03/03,03:50:08,10,09,1, 11.9,1,1, 3.062, 10517.867, 401.172, 52802.981 24/03/03,03:50:08,11,09,1, 11.9,1,1, 3.062, 10517.875, 401.145, 52802.991 24/03/03,03:50:08,12,09,1, 11.9,1,1, 3.062, 10517.900, 401.127, 52802.976 24/03/03,03:50:08,13,09,1, 11.9,1,1, 3.062, 10517.882, 401.125, 52802.932 24/03/03,03:50:08,14,09,1, 11.9,1,1, 3.062, 10517.888, 401.118, 52802.956 24/03/03,03:50:08,15,09,1, 11.9,1,1, 3.062, 10517.902, 401.123, 52802.984 24/03/03,03:50:08,16,09,1, 11.9,1,1, 3.062, 10517.890, 401.139, 52802.977 24/03/03,03:50:08,17,09,1, 11.9,1,1, 3.062, 10517.890, 401.124, 52802.974 24/03/03,03:50:08,18,09,1, 11.9,1,1, 3.062, 10517.898, 401.102, 52802.950 24/03/03,03:50:08,19,09,1, 11.9,1,1, 3.062, 10517.909, 401.140, 52802.960 24/03/03,03:50:09,00,10,1, 11.8,1,1, 3.062, 10517.906, 401.140, 52802.960 24/03/03,03:50:09,01,10,1, 11.8,1,1, 3.062, 10517.892, 401.110, 52802.946 24/03/03,03:50:09,02,10,1, 11.8,1,1, 3.062, 10517.922, 401.097, 52802.981 24/03/03,03:50:09,03,10,1, 11.8,1,1, 3.062, 10517.939, 401.111, 52802.760 24/03/03,03:50:09,04,10,1, 11.8,1,1, 3.062, 10517.888, 401.125, 52803.016 24/03/03,03:50:09,05,10,1, 11.8,1,1, 3.062, 10517.905, 401.135, 52802.936 24/03/03,03:50:09,06,10,1, 11.8,1,1, 3.062, 10517.931, 401.158, 52802.942 24/03/03,03:50:09,07,10,1, 11.8,1,1, 3.062, 10517.901, 401.118, 52802.980 24/03/03,03:50:09,08,10,1, 11.8,1,1, 3.062, 10517.898, 401.117, 52803.000 24/03/03,03:50:09,09,10,1, 11.8,1,1, 3.062, 10517.943, 401.122, 52802.899 24/03/03,03:50:09,10,10,1, 11.8,1,1, 3.062, 10517.928, 401.121, 52802.970 24/03/03,03:50:09,11,10,1, 11.8,1,1, 3.062, 10517.929, 401.117, 52802.900 24/03/03,03:50:09,12,10,1, 11.8,1,1, 3.062, 10517.926, 401.135, 52802.903 24/03/03,03:50:09,13,10,1, 11.8,1,1, 3.062, 10517.911, 401.126, 52802.848 24/03/03,03:50:09,14,10,1, 11.8,1,1, 3.062, 10517.919, 401.115, 52803.008 24/03/03,03:50:09,15,10,1, 11.8,1,1, 3.062, 10517.909, 401.111, 52802.851 24/03/03,03:50:09,16,10,1, 11.8,1,1, 3.062, 10517.921, 401.144, 52802.983 24/03/03,03:50:09,17,10,1, 11.8,1,1, 3.062, 10517.899, 401.112, 52802.883 24/03/03,03:50:09,18,10,1, 11.8,1,1, 3.062, 10517.914, 401.114, 52802.950 24/03/03,03:50:09,19,10,1, 11.8,1,1, 3.062, 10517.914, 401.133, 52802.913 24/03/03,03:50:10,00,10,1, 11.9,1,1, 3.062, 10517.906, 401.133, 52802.913 24/03/03,03:50:10,01,10,1, 11.9,1,1, 3.062, 10517.932, 401.130, 52802.956 24/03/03,03:50:10,02,10,1, 11.9,1,1, 3.062, 10517.921, 401.117, 52803.006 24/03/03,03:50:10,03,10,1, 11.9,1,1, 3.062, 10517.917, 401.121, 52802.912 24/03/03,03:50:10,04,10,1, 11.9,1,1, 3.062, 10517.918, 401.088, 52802.933 24/03/03,03:50:10,05,10,1, 11.9,1,1, 3.062, 10517.911, 401.124, 52802.919 24/03/03,03:50:10,06,10,1, 11.9,1,1, 3.062, 10517.929, 401.101, 52802.907 24/03/03,03:50:10,07,10,1, 11.9,1,1, 3.062, 10517.923, 401.116, 52802.932 24/03/03,03:50:10,08,10,1, 11.9,1,1, 3.062, 10517.912, 401.087, 52802.923 24/03/03,03:50:10,09,10,1, 11.9,1,1, 3.062, 10517.935, 401.102, 52802.908 24/03/03,03:50:10,10,10,1, 11.9,1,1, 3.062, 10517.924, 401.107, 52802.947 24/03/03,03:50:10,11,10,1, 11.9,1,1, 3.062, 10517.928, 401.100, 52802.893 24/03/03,03:50:10,12,10,1, 11.9,1,1, 3.062, 10517.939, 401.093, 52802.891 24/03/03,03:50:10,13,10,1, 11.9,1,1, 3.062, 10517.962, 401.124, 52802.942 24/03/03,03:50:10,14,10,1, 11.9,1,1, 3.062, 10517.936, 401.084, 52802.820 24/03/03,03:50:10,15,10,1, 11.9,1,1, 3.062, 10517.942, 401.101, 52802.863 24/03/03,03:50:10,16,10,1, 11.9,1,1, 3.062, 10517.944, 401.127, 52802.934 24/03/03,03:50:10,17,10,1, 11.9,1,1, 3.062, 10517.939, 401.109, 52802.922 24/03/03,03:50:10,18,10,1, 11.9,1,1, 3.062, 10517.938, 401.092, 52802.906 24/03/03,03:50:10,19,10,1, 11.9,1,1, 3.062, 10517.913, 401.115, 52802.912 24/03/03,03:50:11,00,09,1, 11.9,1,1, 3.060, 10517.906, 401.115, 52802.912 24/03/03,03:50:11,01,09,1, 11.9,1,1, 3.060, 10517.927, 401.118, 52802.868 24/03/03,03:50:11,02,09,1, 11.9,1,1, 3.060, 10517.963, 401.112, 52802.881 24/03/03,03:50:11,03,09,1, 11.9,1,1, 3.060, 10517.963, 401.095, 52802.865 24/03/03,03:50:11,04,09,1, 11.9,1,1, 3.060, 10517.978, 401.109, 52802.855 24/03/03,03:50:11,05,09,1, 11.9,1,1, 3.060, 10517.976, 401.101, 52802.892 24/03/03,03:50:11,06,09,1, 11.9,1,1, 3.060, 10517.980, 401.101, 52802.907 24/03/03,03:50:11,07,09,1, 11.9,1,1, 3.060, 10517.982, 401.104, 52802.871 24/03/03,03:50:11,08,09,1, 11.9,1,1, 3.060, 10517.964, 401.088, 52802.864 24/03/03,03:50:11,09,09,1, 11.9,1,1, 3.060, 10517.984, 401.092, 52802.881 24/03/03,03:50:11,10,09,1, 11.9,1,1, 3.060, 10517.956, 401.096, 52802.871 24/03/03,03:50:11,11,09,1, 11.9,1,1, 3.060, 10517.952, 401.078, 52802.861 24/03/03,03:50:11,12,09,1, 11.9,1,1, 3.060, 10517.969, 401.080, 52802.836 24/03/03,03:50:11,13,09,1, 11.9,1,1, 3.060, 10517.979, 401.080, 52802.855 24/03/03,03:50:11,14,09,1, 11.9,1,1, 3.060, 10517.973, 401.092, 52802.880 24/03/03,03:50:11,15,09,1, 11.9,1,1, 3.060, 10517.970, 401.093, 52802.885 24/03/03,03:50:11,16,09,1, 11.9,1,1, 3.060, 10517.953, 401.102, 52802.865 24/03/03,03:50:11,17,09,1, 11.9,1,1, 3.060, 10517.989, 401.077, 52802.854 24/03/03,03:50:11,18,09,1, 11.9,1,1, 3.060, 10517.970, 401.090, 52802.839 24/03/03,03:50:11,19,09,1, 11.9,1,1, 3.060, 10517.961, 401.046, 52802.834 24/03/03,03:50:12,00,09,1, 11.9,1,1, 3.063, 10517.956, 401.046, 52802.834 24/03/03,03:50:12,01,09,1, 11.9,1,1, 3.063, 10517.986, 401.057, 52802.838 24/03/03,03:50:12,02,09,1, 11.9,1,1, 3.063, 10517.978, 401.079, 52802.845 24/03/03,03:50:12,03,09,1, 11.9,1,1, 3.063, 10517.972, 401.081, 52802.824 24/03/03,03:50:12,04,09,1, 11.9,1,1, 3.063, 10517.980, 401.086, 52802.867 24/03/03,03:50:12,05,09,1, 11.9,1,1, 3.063, 10517.965, 401.082, 52802.827 24/03/03,03:50:12,06,09,1, 11.9,1,1, 3.063, 10517.973, 401.072, 52802.846 24/03/03,03:50:12,07,09,1, 11.9,1,1, 3.063, 10517.982, 401.063, 52802.827 24/03/03,03:50:12,08,09,1, 11.9,1,1, 3.063, 10517.989, 401.087, 52802.724 24/03/03,03:50:12,09,09,1, 11.9,1,1, 3.063, 10517.980, 401.082, 52802.881 24/03/03,03:50:12,10,09,1, 11.9,1,1, 3.063, 10517.984, 401.077, 52802.874 24/03/03,03:50:12,11,09,1, 11.9,1,1, 3.063, 10517.996, 401.089, 52802.854 24/03/03,03:50:12,12,09,1, 11.9,1,1, 3.063, 10517.984, 401.080, 52802.865 24/03/03,03:50:12,13,09,1, 11.9,1,1, 3.063, 10517.988, 401.083, 52802.852 24/03/03,03:50:12,14,09,1, 11.9,1,1, 3.063, 10517.982, 401.070, 52802.850 24/03/03,03:50:12,15,09,1, 11.9,1,1, 3.063, 10517.993, 401.073, 52802.865 24/03/03,03:50:12,16,09,1, 11.9,1,1, 3.063, 10517.973, 401.061, 52802.851 24/03/03,03:50:12,17,09,1, 11.9,1,1, 3.063, 10517.999, 401.095, 52802.883 24/03/03,03:50:12,18,09,1, 11.9,1,1, 3.063, 10517.989, 401.082, 52802.805 24/03/03,03:50:12,19,09,1, 11.9,1,1, 3.063, 10518.020, 401.047, 52802.743 24/03/03,03:50:13,00,08,1, 11.9,1,1, 3.064, 10518.014, 401.047, 52802.743 24/03/03,03:50:13,01,08,1, 11.9,1,1, 3.064, 10517.984, 401.104, 52802.913 24/03/03,03:50:13,02,08,1, 11.9,1,1, 3.064, 10517.973, 401.089, 52802.838 24/03/03,03:50:13,03,08,1, 11.9,1,1, 3.064, 10517.997, 401.061, 52802.891 24/03/03,03:50:13,04,08,1, 11.9,1,1, 3.064, 10517.999, 401.052, 52802.792 24/03/03,03:50:13,05,08,1, 11.9,1,1, 3.064, 10518.004, 401.063, 52802.829 24/03/03,03:50:13,06,08,1, 11.9,1,1, 3.064, 10518.009, 401.052, 52802.749 24/03/03,03:50:13,07,08,1, 11.9,1,1, 3.064, 10517.989, 401.071, 52802.875 24/03/03,03:50:13,08,08,1, 11.9,1,1, 3.064, 10518.040, 401.095, 52802.763 24/03/03,03:50:13,09,08,1, 11.9,1,1, 3.064, 10518.001, 401.057, 52802.814 24/03/03,03:50:13,10,08,1, 11.9,1,1, 3.064, 10518.005, 401.061, 52802.834 24/03/03,03:50:13,11,08,1, 11.9,1,1, 3.064, 10518.022, 401.039, 52802.798 24/03/03,03:50:13,12,08,1, 11.9,1,1, 3.064, 10518.022, 401.050, 52802.851 24/03/03,03:50:13,13,08,1, 11.9,1,1, 3.064, 10518.027, 401.055, 52802.766 24/03/03,03:50:13,14,08,1, 11.9,1,1, 3.064, 10518.007, 401.034, 52802.861 24/03/03,03:50:13,15,08,1, 11.9,1,1, 3.064, 10518.017, 401.070, 52802.780 24/03/03,03:50:13,16,08,1, 11.9,1,1, 3.064, 10518.013, 401.049, 52802.755 24/03/03,03:50:13,17,08,1, 11.9,1,1, 3.064, 10518.018, 401.073, 52802.855 24/03/03,03:50:13,18,08,1, 11.9,1,1, 3.064, 10517.999, 401.049, 52802.853 24/03/03,03:50:13,19,08,1, 11.9,1,1, 3.064, 10518.007, 401.053, 52802.740 24/03/03,03:50:14,00,09,1, 11.8,1,1, 3.064, 10518.006, 401.053, 52802.740 24/03/03,03:50:14,01,09,1, 11.8,1,1, 3.064, 10518.017, 401.047, 52802.743 24/03/03,03:50:14,02,09,1, 11.8,1,1, 3.064, 10518.007, 401.053, 52802.841 24/03/03,03:50:14,03,09,1, 11.8,1,1, 3.064, 10517.993, 401.038, 52802.838 24/03/03,03:50:14,04,09,1, 11.8,1,1, 3.064, 10518.010, 401.027, 52802.782 24/03/03,03:50:14,05,09,1, 11.8,1,1, 3.064, 10518.036, 401.044, 52802.787 24/03/03,03:50:14,06,09,1, 11.8,1,1, 3.064, 10517.993, 401.050, 52803.064 24/03/03,03:50:14,07,09,1, 11.8,1,1, 3.064, 10518.047, 401.019, 52802.801 24/03/03,03:50:14,08,09,1, 11.8,1,1, 3.064, 10518.029, 401.031, 52802.747 24/03/03,03:50:14,09,09,1, 11.8,1,1, 3.064, 10518.008, 401.036, 52802.720 24/03/03,03:50:14,10,09,1, 11.8,1,1, 3.064, 10518.001, 401.023, 52802.840 24/03/03,03:50:14,11,09,1, 11.8,1,1, 3.064, 10518.024, 401.007, 52802.811 24/03/03,03:50:14,12,09,1, 11.8,1,1, 3.064, 10518.021, 401.016, 52802.788 24/03/03,03:50:14,13,09,1, 11.8,1,1, 3.064, 10518.005, 401.013, 52802.775 24/03/03,03:50:14,14,09,1, 11.8,1,1, 3.064, 10518.020, 401.013, 52802.789 24/03/03,03:50:14,15,09,1, 11.8,1,1, 3.064, 10518.031, 401.002, 52802.832 24/03/03,03:50:14,16,09,1, 11.8,1,1, 3.064, 10518.041, 401.021, 52802.788 24/03/03,03:50:14,17,09,1, 11.8,1,1, 3.064, 10518.031, 401.016, 52802.789 24/03/03,03:50:14,18,09,1, 11.8,1,1, 3.064, 10518.011, 401.007, 52802.745 24/03/03,03:50:14,19,09,1, 11.8,1,1, 3.064, 10518.017, 401.009, 52802.782 24/03/03,03:50:15,00,08,1, 11.9,1,1, 3.063, 10518.014, 401.009, 52802.782 24/03/03,03:50:15,01,08,1, 11.9,1,1, 3.063, 10518.018, 400.996, 52802.707 24/03/03,03:50:15,02,08,1, 11.9,1,1, 3.063, 10518.055, 400.993, 52802.796 24/03/03,03:50:15,03,08,1, 11.9,1,1, 3.063, 10518.049, 400.977, 52802.735 24/03/03,03:50:15,04,08,1, 11.9,1,1, 3.063, 10518.039, 401.016, 52802.761 24/03/03,03:50:15,05,08,1, 11.9,1,1, 3.063, 10518.058, 400.992, 52802.787 24/03/03,03:50:15,06,08,1, 11.9,1,1, 3.063, 10518.037, 400.996, 52802.787 24/03/03,03:50:15,07,08,1, 11.9,1,1, 3.063, 10518.056, 401.025, 52802.790 24/03/03,03:50:15,08,08,1, 11.9,1,1, 3.063, 10518.056, 401.000, 52802.807 24/03/03,03:50:15,09,08,1, 11.9,1,1, 3.063, 10518.043, 401.026, 52802.807 24/03/03,03:50:15,10,08,1, 11.9,1,1, 3.063, 10518.046, 400.992, 52802.770 24/03/03,03:50:15,11,08,1, 11.9,1,1, 3.063, 10518.017, 401.009, 52802.776 24/03/03,03:50:15,12,08,1, 11.9,1,1, 3.063, 10518.038, 400.999, 52802.798 24/03/03,03:50:15,13,08,1, 11.9,1,1, 3.063, 10518.049, 400.997, 52802.777 24/03/03,03:50:15,14,08,1, 11.9,1,1, 3.063, 10518.021, 400.987, 52802.771 24/03/03,03:50:15,15,08,1, 11.9,1,1, 3.063, 10518.034, 400.994, 52802.727 24/03/03,03:50:15,16,08,1, 11.9,1,1, 3.063, 10518.029, 400.991, 52802.750 24/03/03,03:50:15,17,08,1, 11.9,1,1, 3.063, 10518.016, 400.975, 52802.801 24/03/03,03:50:15,18,08,1, 11.9,1,1, 3.063, 10518.044, 400.996, 52802.769 24/03/03,03:50:15,19,08,1, 11.9,1,1, 3.063, 10518.039, 400.994, 52802.741 24/03/03,03:50:16,00,08,1, 11.9,1,1, 3.064, 10518.031, 400.994, 52802.741 24/03/03,03:50:16,01,08,1, 11.9,1,1, 3.064, 10518.023, 400.988, 52802.751 24/03/03,03:50:16,02,08,1, 11.9,1,1, 3.064, 10518.049, 401.002, 52802.740 24/03/03,03:50:16,03,08,1, 11.9,1,1, 3.064, 10518.041, 400.970, 52802.762 24/03/03,03:50:16,04,08,1, 11.9,1,1, 3.064, 10518.058, 401.005, 52802.721 24/03/03,03:50:16,05,08,1, 11.9,1,1, 3.064, 10518.045, 400.979, 52802.774 24/03/03,03:50:16,06,08,1, 11.9,1,1, 3.064, 10518.062, 400.986, 52802.729 24/03/03,03:50:16,07,08,1, 11.9,1,1, 3.064, 10518.060, 400.957, 52802.726 24/03/03,03:50:16,08,08,1, 11.9,1,1, 3.064, 10518.048, 400.970, 52802.727 24/03/03,03:50:16,09,08,1, 11.9,1,1, 3.064, 10518.066, 400.980, 52802.710 24/03/03,03:50:16,10,08,1, 11.9,1,1, 3.064, 10518.061, 400.978, 52802.733 24/03/03,03:50:16,11,08,1, 11.9,1,1, 3.064, 10518.074, 400.974, 52802.769 24/03/03,03:50:16,12,08,1, 11.9,1,1, 3.064, 10518.068, 400.956, 52802.718 24/03/03,03:50:16,13,08,1, 11.9,1,1, 3.064, 10518.063, 400.975, 52802.731 24/03/03,03:50:16,14,08,1, 11.9,1,1, 3.064, 10518.039, 400.955, 52802.744 24/03/03,03:50:16,15,08,1, 11.9,1,1, 3.064, 10518.076, 400.983, 52802.725 24/03/03,03:50:16,16,08,1, 11.9,1,1, 3.064, 10518.070, 400.966, 52802.664 24/03/03,03:50:16,17,08,1, 11.9,1,1, 3.064, 10518.070, 400.967, 52802.689 24/03/03,03:50:16,18,08,1, 11.9,1,1, 3.064, 10518.054, 400.971, 52802.694 24/03/03,03:50:16,19,08,1, 11.9,1,1, 3.064, 10518.084, 400.958, 52802.700 24/03/03,03:50:17,00,10,1, 11.9,1,1, 3.062, 10518.081, 400.958, 52802.700 24/03/03,03:50:17,01,10,1, 11.9,1,1, 3.062, 10518.063, 400.963, 52802.724 24/03/03,03:50:17,02,10,1, 11.9,1,1, 3.062, 10518.057, 400.973, 52802.751 24/03/03,03:50:17,03,10,1, 11.9,1,1, 3.062, 10518.045, 400.950, 52802.723 24/03/03,03:50:17,04,10,1, 11.9,1,1, 3.062, 10518.061, 400.965, 52802.711 24/03/03,03:50:17,05,10,1, 11.9,1,1, 3.062, 10518.060, 400.963, 52802.752 24/03/03,03:50:17,06,10,1, 11.9,1,1, 3.062, 10518.052, 400.958, 52802.686 24/03/03,03:50:17,07,10,1, 11.9,1,1, 3.062, 10518.071, 400.955, 52802.739 24/03/03,03:50:17,08,10,1, 11.9,1,1, 3.062, 10518.060, 400.948, 52802.795 24/03/03,03:50:17,09,10,1, 11.9,1,1, 3.062, 10518.065, 400.956, 52802.693 24/03/03,03:50:17,10,10,1, 11.9,1,1, 3.062, 10518.061, 400.943, 52802.725 24/03/03,03:50:17,11,10,1, 11.9,1,1, 3.062, 10518.086, 400.937, 52802.708 24/03/03,03:50:17,12,10,1, 11.9,1,1, 3.062, 10518.081, 400.941, 52802.750 24/03/03,03:50:17,13,10,1, 11.9,1,1, 3.062, 10518.065, 400.946, 52802.685 24/03/03,03:50:17,14,10,1, 11.9,1,1, 3.062, 10518.067, 400.934, 52802.680 24/03/03,03:50:17,15,10,1, 11.9,1,1, 3.062, 10518.074, 400.954, 52802.816 24/03/03,03:50:17,16,10,1, 11.9,1,1, 3.062, 10518.063, 400.964, 52802.763 24/03/03,03:50:17,17,10,1, 11.9,1,1, 3.062, 10518.082, 400.947, 52802.713 24/03/03,03:50:17,18,10,1, 11.9,1,1, 3.062, 10518.079, 400.963, 52802.710 24/03/03,03:50:17,19,10,1, 11.9,1,1, 3.062, 10518.070, 400.957, 52802.739 24/03/03,03:50:18,00,09,1, 11.9,1,1, 3.059, 10518.064, 400.957, 52802.739 24/03/03,03:50:18,01,09,1, 11.9,1,1, 3.059, 10518.089, 400.929, 52802.688 24/03/03,03:50:18,02,09,1, 11.9,1,1, 3.059, 10518.066, 400.925, 52802.657 24/03/03,03:50:18,03,09,1, 11.9,1,1, 3.059, 10518.086, 400.924, 52802.701 24/03/03,03:50:18,04,09,1, 11.9,1,1, 3.059, 10518.092, 400.941, 52802.755 24/03/03,03:50:18,05,09,1, 11.9,1,1, 3.059, 10518.073, 400.929, 52802.666 24/03/03,03:50:18,06,09,1, 11.9,1,1, 3.059, 10518.069, 400.931, 52802.621 24/03/03,03:50:18,07,09,1, 11.9,1,1, 3.059, 10518.075, 400.934, 52802.691 24/03/03,03:50:18,08,09,1, 11.9,1,1, 3.059, 10518.061, 400.922, 52802.722 24/03/03,03:50:18,09,09,1, 11.9,1,1, 3.059, 10518.071, 400.914, 52802.649 24/03/03,03:50:18,10,09,1, 11.9,1,1, 3.059, 10518.076, 400.927, 52802.727 24/03/03,03:50:18,11,09,1, 11.9,1,1, 3.059, 10518.070, 400.910, 52802.641 24/03/03,03:50:18,12,09,1, 11.9,1,1, 3.059, 10518.101, 400.901, 52802.623 24/03/03,03:50:18,13,09,1, 11.9,1,1, 3.059, 10518.104, 400.938, 52802.680 24/03/03,03:50:18,14,09,1, 11.9,1,1, 3.059, 10518.089, 400.943, 52802.755 24/03/03,03:50:18,15,09,1, 11.9,1,1, 3.059, 10518.069, 400.942, 52802.776 24/03/03,03:50:18,16,09,1, 11.9,1,1, 3.059, 10518.094, 400.925, 52802.700 24/03/03,03:50:18,17,09,1, 11.9,1,1, 3.059, 10518.070, 400.910, 52802.694 24/03/03,03:50:18,18,09,1, 11.9,1,1, 3.059, 10518.079, 400.907, 52802.711 24/03/03,03:50:18,19,09,1, 11.9,1,1, 3.059, 10518.084, 400.911, 52802.705 24/03/03,03:50:19,00,09,1, 11.9,1,1, 3.061, 10518.081, 400.911, 52802.705 24/03/03,03:50:19,01,09,1, 11.9,1,1, 3.061, 10518.065, 400.898, 52802.641 24/03/03,03:50:19,02,09,1, 11.9,1,1, 3.061, 10518.073, 400.918, 52802.612 24/03/03,03:50:19,03,09,1, 11.9,1,1, 3.061, 10518.075, 400.923, 52802.682 24/03/03,03:50:19,04,09,1, 11.9,1,1, 3.061, 10518.083, 400.903, 52802.683 24/03/03,03:50:19,05,09,1, 11.9,1,1, 3.061, 10518.078, 400.896, 52802.675 24/03/03,03:50:19,06,09,1, 11.9,1,1, 3.061, 10518.079, 400.903, 52802.683 24/03/03,03:50:19,07,09,1, 11.9,1,1, 3.061, 10518.076, 400.901, 52802.663 24/03/03,03:50:19,08,09,1, 11.9,1,1, 3.061, 10518.081, 400.863, 52802.614 24/03/03,03:50:19,09,09,1, 11.9,1,1, 3.061, 10518.083, 400.894, 52802.693 24/03/03,03:50:19,10,09,1, 11.9,1,1, 3.061, 10518.060, 400.898, 52802.639 24/03/03,03:50:19,11,09,1, 11.9,1,1, 3.061, 10518.080, 400.896, 52802.687 24/03/03,03:50:19,12,09,1, 11.9,1,1, 3.061, 10518.097, 400.900, 52802.709 24/03/03,03:50:19,13,09,1, 11.9,1,1, 3.061, 10518.078, 400.873, 52802.637 24/03/03,03:50:19,14,09,1, 11.9,1,1, 3.061, 10518.096, 400.869, 52802.594 24/03/03,03:50:19,15,09,1, 11.9,1,1, 3.061, 10518.123, 400.854, 52802.643 24/03/03,03:50:19,16,09,1, 11.9,1,1, 3.061, 10518.096, 400.880, 52802.674 24/03/03,03:50:19,17,09,1, 11.9,1,1, 3.061, 10518.081, 400.876, 52802.621 24/03/03,03:50:19,18,09,1, 11.9,1,1, 3.061, 10518.080, 400.868, 52802.581 24/03/03,03:50:19,19,09,1, 11.9,1,1, 3.061, 10518.098, 400.889, 52802.606 24/03/03,03:50:20,00,09,1, 11.9,1,1, 3.061, 10518.098, 400.889, 52802.606 24/03/03,03:50:20,01,09,1, 11.9,1,1, 3.061, 10518.083, 400.889, 52802.812 24/03/03,03:50:20,02,09,1, 11.9,1,1, 3.061, 10518.122, 400.859, 52802.588 24/03/03,03:50:20,03,09,1, 11.9,1,1, 3.061, 10518.098, 400.828, 52802.680 24/03/03,03:50:20,04,09,1, 11.9,1,1, 3.061, 10518.090, 400.856, 52802.622 24/03/03,03:50:20,05,09,1, 11.9,1,1, 3.061, 10518.091, 400.845, 52802.652 24/03/03,03:50:20,06,09,1, 11.9,1,1, 3.061, 10518.084, 400.844, 52802.671 24/03/03,03:50:20,07,09,1, 11.9,1,1, 3.061, 10518.086, 400.864, 52802.600 24/03/03,03:50:20,08,09,1, 11.9,1,1, 3.061, 10518.071, 400.837, 52802.675 24/03/03,03:50:20,09,09,1, 11.9,1,1, 3.061, 10518.077, 400.828, 52802.660 24/03/03,03:50:20,10,09,1, 11.9,1,1, 3.061, 10518.071, 400.863, 52802.696 24/03/03,03:50:20,11,09,1, 11.9,1,1, 3.061, 10518.095, 400.857, 52802.688 24/03/03,03:50:20,12,09,1, 11.9,1,1, 3.061, 10518.084, 400.833, 52802.570 24/03/03,03:50:20,13,09,1, 11.9,1,1, 3.061, 10518.098, 400.855, 52802.655 24/03/03,03:50:20,14,09,1, 11.9,1,1, 3.061, 10518.087, 400.808, 52802.531 24/03/03,03:50:20,15,09,1, 11.9,1,1, 3.061, 10518.098, 400.843, 52802.628 24/03/03,03:50:20,16,09,1, 11.9,1,1, 3.061, 10518.113, 400.847, 52802.615 24/03/03,03:50:20,17,09,1, 11.9,1,1, 3.061, 10518.089, 400.832, 52802.583 24/03/03,03:50:20,18,09,1, 11.9,1,1, 3.061, 10518.089, 400.848, 52802.658 24/03/03,03:50:20,19,09,1, 11.9,1,1, 3.061, 10518.082, 400.849, 52802.692 24/03/03,03:50:21,00,09,1, 11.9,1,1, 3.062, 10518.081, 400.849, 52802.692 24/03/03,03:50:21,01,09,1, 11.9,1,1, 3.062, 10518.100, 400.840, 52802.598 24/03/03,03:50:21,02,09,1, 11.9,1,1, 3.062, 10518.097, 400.818, 52802.610 24/03/03,03:50:21,03,09,1, 11.9,1,1, 3.062, 10518.113, 400.813, 52802.631 24/03/03,03:50:21,04,09,1, 11.9,1,1, 3.062, 10518.113, 400.836, 52802.628 24/03/03,03:50:21,05,09,1, 11.9,1,1, 3.062, 10518.111, 400.831, 52802.643 24/03/03,03:50:21,06,09,1, 11.9,1,1, 3.062, 10518.128, 400.839, 52802.642 24/03/03,03:50:21,07,09,1, 11.9,1,1, 3.062, 10518.104, 400.842, 52802.643 24/03/03,03:50:21,08,09,1, 11.9,1,1, 3.062, 10518.108, 400.835, 52802.573 24/03/03,03:50:21,09,09,1, 11.9,1,1, 3.062, 10518.124, 400.829, 52802.636 24/03/03,03:50:21,10,09,1, 11.9,1,1, 3.062, 10518.121, 400.827, 52802.655 24/03/03,03:50:21,11,09,1, 11.9,1,1, 3.062, 10518.130, 400.822, 52802.656 24/03/03,03:50:21,12,09,1, 11.9,1,1, 3.062, 10518.117, 400.828, 52802.620 24/03/03,03:50:21,13,09,1, 11.9,1,1, 3.062, 10518.106, 400.842, 52802.645 24/03/03,03:50:21,14,09,1, 11.9,1,1, 3.062, 10518.148, 400.810, 52802.643 24/03/03,03:50:21,15,09,1, 11.9,1,1, 3.062, 10518.118, 400.817, 52802.600 24/03/03,03:50:21,16,09,1, 11.9,1,1, 3.062, 10518.131, 400.797, 52802.619 24/03/03,03:50:21,17,09,1, 11.9,1,1, 3.062, 10518.126, 400.790, 52802.588 24/03/03,03:50:21,18,09,1, 11.9,1,1, 3.062, 10518.132, 400.794, 52802.641 24/03/03,03:50:21,19,09,1, 11.9,1,1, 3.062, 10518.138, 400.810, 52802.597 24/03/03,03:50:22,00,09,1, 11.9,1,1, 3.062, 10518.131, 400.810, 52802.597 24/03/03,03:50:22,01,09,1, 11.9,1,1, 3.062, 10518.147, 400.793, 52802.662 24/03/03,03:50:22,02,09,1, 11.9,1,1, 3.062, 10518.108, 400.796, 52802.590 24/03/03,03:50:22,03,09,1, 11.9,1,1, 3.062, 10518.119, 400.794, 52802.586 24/03/03,03:50:22,04,09,1, 11.9,1,1, 3.062, 10518.128, 400.796, 52802.586 24/03/03,03:50:22,05,09,1, 11.9,1,1, 3.062, 10518.109, 400.791, 52802.627 24/03/03,03:50:22,06,09,1, 11.9,1,1, 3.062, 10518.139, 400.776, 52802.559 24/03/03,03:50:22,07,09,1, 11.9,1,1, 3.062, 10518.112, 400.784, 52802.520 24/03/03,03:50:22,08,09,1, 11.9,1,1, 3.062, 10518.117, 400.791, 52802.628 24/03/03,03:50:22,09,09,1, 11.9,1,1, 3.062, 10518.117, 400.783, 52802.647 24/03/03,03:50:22,10,09,1, 11.9,1,1, 3.062, 10518.126, 400.794, 52802.542 24/03/03,03:50:22,11,09,1, 11.9,1,1, 3.062, 10518.124, 400.778, 52802.578 24/03/03,03:50:22,12,09,1, 11.9,1,1, 3.062, 10518.123, 400.800, 52802.563 24/03/03,03:50:22,13,09,1, 11.9,1,1, 3.062, 10518.125, 400.800, 52802.604 24/03/03,03:50:22,14,09,1, 11.9,1,1, 3.062, 10518.117, 400.799, 52802.593 24/03/03,03:50:22,15,09,1, 11.9,1,1, 3.062, 10518.140, 400.793, 52802.562 24/03/03,03:50:22,16,09,1, 11.9,1,1, 3.062, 10518.133, 400.775, 52802.578 24/03/03,03:50:22,17,09,1, 11.9,1,1, 3.062, 10518.147, 400.792, 52802.589 24/03/03,03:50:22,18,09,1, 11.9,1,1, 3.062, 10518.134, 400.777, 52802.585 24/03/03,03:50:22,19,09,1, 11.9,1,1, 3.062, 10518.135, 400.783, 52802.588 24/03/03,03:50:23,00,09,1, 11.9,1,1, 3.060, 10518.131, 400.783, 52802.588 24/03/03,03:50:23,01,09,1, 11.9,1,1, 3.060, 10518.132, 400.782, 52802.571 24/03/03,03:50:23,02,09,1, 11.9,1,1, 3.060, 10518.135, 400.777, 52802.648 24/03/03,03:50:23,03,09,1, 11.9,1,1, 3.060, 10518.147, 400.765, 52802.534 24/03/03,03:50:23,04,09,1, 11.9,1,1, 3.060, 10518.120, 400.765, 52802.585 24/03/03,03:50:23,05,09,1, 11.9,1,1, 3.060, 10518.119, 400.766, 52802.620 24/03/03,03:50:23,06,09,1, 11.9,1,1, 3.060, 10518.147, 400.754, 52802.526 24/03/03,03:50:23,07,09,1, 11.9,1,1, 3.060, 10518.139, 400.737, 52802.483 24/03/03,03:50:23,08,09,1, 11.9,1,1, 3.060, 10518.137, 400.762, 52802.468 24/03/03,03:50:23,09,09,1, 11.9,1,1, 3.060, 10518.143, 400.740, 52802.480 24/03/03,03:50:23,10,09,1, 11.9,1,1, 3.060, 10518.154, 400.750, 52802.521 24/03/03,03:50:23,11,09,1, 11.9,1,1, 3.060, 10518.133, 400.763, 52802.592 24/03/03,03:50:23,12,09,1, 11.9,1,1, 3.060, 10518.159, 400.742, 52802.541 24/03/03,03:50:23,13,09,1, 11.9,1,1, 3.060, 10518.131, 400.747, 52802.569 24/03/03,03:50:23,14,09,1, 11.9,1,1, 3.060, 10518.132, 400.742, 52802.559 24/03/03,03:50:23,15,09,1, 11.9,1,1, 3.060, 10518.143, 400.733, 52802.594 24/03/03,03:50:23,16,09,1, 11.9,1,1, 3.060, 10518.145, 400.735, 52802.558 24/03/03,03:50:23,17,09,1, 11.9,1,1, 3.060, 10518.125, 400.765, 52802.569 24/03/03,03:50:23,18,09,1, 11.9,1,1, 3.060, 10518.139, 400.748, 52802.553 24/03/03,03:50:23,19,09,1, 11.9,1,1, 3.060, 10518.134, 400.761, 52802.688 24/03/03,03:50:24,00,09,1, 11.9,1,1, 3.063, 10518.131, 400.761, 52802.688 24/03/03,03:50:24,01,09,1, 11.9,1,1, 3.063, 10518.182, 400.720, 52802.549 24/03/03,03:50:24,02,09,1, 11.9,1,1, 3.063, 10518.171, 400.737, 52802.540 24/03/03,03:50:24,03,09,1, 11.9,1,1, 3.063, 10518.143, 400.726, 52802.541 24/03/03,03:50:24,04,09,1, 11.9,1,1, 3.063, 10518.147, 400.740, 52802.564 24/03/03,03:50:24,05,09,1, 11.9,1,1, 3.063, 10518.147, 400.723, 52802.577 24/03/03,03:50:24,06,09,1, 11.9,1,1, 3.063, 10518.145, 400.732, 52802.553 24/03/03,03:50:24,07,09,1, 11.9,1,1, 3.063, 10518.151, 400.694, 52802.538 24/03/03,03:50:24,08,09,1, 11.9,1,1, 3.063, 10518.123, 400.726, 52802.547 24/03/03,03:50:24,09,09,1, 11.9,1,1, 3.063, 10518.127, 400.706, 52802.520 24/03/03,03:50:24,10,09,1, 11.9,1,1, 3.063, 10518.145, 400.702, 52802.575 24/03/03,03:50:24,11,09,1, 11.9,1,1, 3.063, 10518.128, 400.686, 52802.599 24/03/03,03:50:24,12,09,1, 11.9,1,1, 3.063, 10518.169, 400.705, 52802.554 24/03/03,03:50:24,13,09,1, 11.9,1,1, 3.063, 10518.148, 400.686, 52802.539 24/03/03,03:50:24,14,09,1, 11.9,1,1, 3.063, 10518.152, 400.697, 52802.572 24/03/03,03:50:24,15,09,1, 11.9,1,1, 3.063, 10518.174, 400.693, 52802.579 24/03/03,03:50:24,16,09,1, 11.9,1,1, 3.063, 10518.152, 400.682, 52802.517 24/03/03,03:50:24,17,09,1, 11.9,1,1, 3.063, 10518.147, 400.694, 52802.545 24/03/03,03:50:24,18,09,1, 11.9,1,1, 3.063, 10518.151, 400.713, 52802.540 24/03/03,03:50:24,19,09,1, 11.9,1,1, 3.063, 10518.167, 400.680, 52802.543 24/03/03,03:50:25,00,09,1, 11.9,1,1, 3.063, 10518.165, 400.680, 52802.543 24/03/03,03:50:25,01,09,1, 11.9,1,1, 3.063, 10518.159, 400.657, 52802.498 24/03/03,03:50:25,02,09,1, 11.9,1,1, 3.063, 10518.143, 400.690, 52802.492 24/03/03,03:50:25,03,09,1, 11.9,1,1, 3.063, 10518.167, 400.667, 52802.550 24/03/03,03:50:25,04,09,1, 11.9,1,1, 3.063, 10518.128, 400.670, 52802.535 24/03/03,03:50:25,05,09,1, 11.9,1,1, 3.063, 10518.154, 400.687, 52802.547 24/03/03,03:50:25,06,09,1, 11.9,1,1, 3.063, 10518.148, 400.665, 52802.512 24/03/03,03:50:25,07,09,1, 11.9,1,1, 3.063, 10518.159, 400.663, 52802.561 24/03/03,03:50:25,08,09,1, 11.9,1,1, 3.063, 10518.141, 400.694, 52802.586 24/03/03,03:50:25,09,09,1, 11.9,1,1, 3.063, 10518.140, 400.649, 52802.524 24/03/03,03:50:25,10,09,1, 11.9,1,1, 3.063, 10518.146, 400.668, 52802.462 24/03/03,03:50:25,11,09,1, 11.9,1,1, 3.063, 10518.163, 400.672, 52802.564 24/03/03,03:50:25,12,09,1, 11.9,1,1, 3.063, 10518.136, 400.695, 52802.523 24/03/03,03:50:25,13,09,1, 11.9,1,1, 3.063, 10518.155, 400.670, 52802.540 24/03/03,03:50:25,14,09,1, 11.9,1,1, 3.063, 10518.158, 400.687, 52802.520 24/03/03,03:50:25,15,09,1, 11.9,1,1, 3.063, 10518.151, 400.675, 52802.566 24/03/03,03:50:25,16,09,1, 11.9,1,1, 3.063, 10518.156, 400.666, 52802.594 24/03/03,03:50:25,17,09,1, 11.9,1,1, 3.063, 10518.155, 400.663, 52802.375 24/03/03,03:50:25,18,09,1, 11.9,1,1, 3.063, 10518.140, 400.684, 52802.515 24/03/03,03:50:25,19,09,1, 11.9,1,1, 3.063, 10518.132, 400.678, 52802.542 24/03/03,03:50:26,00,10,1, 11.9,1,1, 3.061, 10518.131, 400.678, 52802.542 24/03/03,03:50:26,01,10,1, 11.9,1,1, 3.061, 10518.163, 400.676, 52802.577 24/03/03,03:50:26,02,10,1, 11.9,1,1, 3.061, 10518.144, 400.665, 52802.501 24/03/03,03:50:26,03,10,1, 11.9,1,1, 3.061, 10518.177, 400.660, 52802.497 24/03/03,03:50:26,04,10,1, 11.9,1,1, 3.061, 10518.182, 400.643, 52802.508 24/03/03,03:50:26,05,10,1, 11.9,1,1, 3.061, 10518.151, 400.667, 52802.535 24/03/03,03:50:26,06,10,1, 11.9,1,1, 3.061, 10518.150, 400.622, 52802.521 24/03/03,03:50:26,07,10,1, 11.9,1,1, 3.061, 10518.168, 400.634, 52802.477 24/03/03,03:50:26,08,10,1, 11.9,1,1, 3.061, 10518.166, 400.640, 52802.496 24/03/03,03:50:26,09,10,1, 11.9,1,1, 3.061, 10518.160, 400.645, 52802.492 24/03/03,03:50:26,10,10,1, 11.9,1,1, 3.061, 10518.175, 400.640, 52802.508 24/03/03,03:50:26,11,10,1, 11.9,1,1, 3.061, 10518.160, 400.629, 52802.502 24/03/03,03:50:26,12,10,1, 11.9,1,1, 3.061, 10518.162, 400.630, 52802.500 24/03/03,03:50:26,13,10,1, 11.9,1,1, 3.061, 10518.188, 400.633, 52802.502 24/03/03,03:50:26,14,10,1, 11.9,1,1, 3.061, 10518.192, 400.624, 52802.513 24/03/03,03:50:26,15,10,1, 11.9,1,1, 3.061, 10518.185, 400.634, 52802.498 24/03/03,03:50:26,16,10,1, 11.9,1,1, 3.061, 10518.178, 400.631, 52802.525 24/03/03,03:50:26,17,10,1, 11.9,1,1, 3.061, 10518.167, 400.621, 52802.478 24/03/03,03:50:26,18,10,1, 11.9,1,1, 3.061, 10518.190, 400.614, 52802.468 24/03/03,03:50:26,19,10,1, 11.9,1,1, 3.061, 10518.189, 400.602, 52802.488 24/03/03,03:50:27,00,11,1, 11.9,1,1, 3.062, 10518.181, 400.602, 52802.488 24/03/03,03:50:27,01,11,1, 11.9,1,1, 3.062, 10518.180, 400.610, 52802.563 24/03/03,03:50:27,02,11,1, 11.9,1,1, 3.062, 10518.165, 400.577, 52802.489 24/03/03,03:50:27,03,11,1, 11.9,1,1, 3.062, 10518.155, 400.606, 52802.480 24/03/03,03:50:27,04,11,1, 11.9,1,1, 3.062, 10518.170, 400.634, 52802.720 24/03/03,03:50:27,05,11,1, 11.9,1,1, 3.062, 10518.208, 400.618, 52802.476 24/03/03,03:50:27,06,11,1, 11.9,1,1, 3.062, 10518.190, 400.597, 52802.484 24/03/03,03:50:27,07,11,1, 11.9,1,1, 3.062, 10518.203, 400.597, 52802.529 24/03/03,03:50:27,08,11,1, 11.9,1,1, 3.062, 10518.160, 400.569, 52802.430 24/03/03,03:50:27,09,11,1, 11.9,1,1, 3.062, 10518.197, 400.597, 52802.428 24/03/03,03:50:27,10,11,1, 11.9,1,1, 3.062, 10518.191, 400.596, 52802.445 24/03/03,03:50:27,11,11,1, 11.9,1,1, 3.062, 10518.160, 400.578, 52802.471 24/03/03,03:50:27,12,11,1, 11.9,1,1, 3.062, 10518.186, 400.572, 52802.397 24/03/03,03:50:27,13,11,1, 11.9,1,1, 3.062, 10518.192, 400.546, 52802.399 24/03/03,03:50:27,14,11,1, 11.9,1,1, 3.062, 10518.171, 400.591, 52802.425 24/03/03,03:50:27,15,11,1, 11.9,1,1, 3.062, 10518.188, 400.584, 52802.466 24/03/03,03:50:27,16,11,1, 11.9,1,1, 3.062, 10518.180, 400.597, 52802.471 24/03/03,03:50:27,17,11,1, 11.9,1,1, 3.062, 10518.180, 400.570, 52802.423 24/03/03,03:50:27,18,11,1, 11.9,1,1, 3.062, 10518.179, 400.592, 52802.430 24/03/03,03:50:27,19,11,1, 11.9,1,1, 3.062, 10518.181, 400.573, 52802.440 24/03/03,03:50:28,00,09,1, 11.8,1,1, 3.064, 10518.181, 400.573, 52802.440 24/03/03,03:50:28,01,09,1, 11.8,1,1, 3.064, 10518.191, 400.569, 52802.425 24/03/03,03:50:28,02,09,1, 11.8,1,1, 3.064, 10518.174, 400.573, 52802.419 24/03/03,03:50:28,03,09,1, 11.8,1,1, 3.064, 10518.195, 400.562, 52802.431 24/03/03,03:50:28,04,09,1, 11.8,1,1, 3.064, 10518.181, 400.551, 52802.387 24/03/03,03:50:28,05,09,1, 11.8,1,1, 3.064, 10518.182, 400.578, 52802.402 24/03/03,03:50:28,06,09,1, 11.8,1,1, 3.064, 10518.197, 400.530, 52802.505 24/03/03,03:50:28,07,09,1, 11.8,1,1, 3.064, 10518.178, 400.546, 52802.371 24/03/03,03:50:28,08,09,1, 11.8,1,1, 3.064, 10518.179, 400.549, 52802.448 24/03/03,03:50:28,09,09,1, 11.8,1,1, 3.064, 10518.180, 400.556, 52802.490 24/03/03,03:50:28,10,09,1, 11.8,1,1, 3.064, 10518.194, 400.538, 52802.473 24/03/03,03:50:28,11,09,1, 11.8,1,1, 3.064, 10518.192, 400.551, 52802.471 24/03/03,03:50:28,12,09,1, 11.8,1,1, 3.064, 10518.168, 400.558, 52802.502 24/03/03,03:50:28,13,09,1, 11.8,1,1, 3.064, 10518.177, 400.554, 52802.506 24/03/03,03:50:28,14,09,1, 11.8,1,1, 3.064, 10518.171, 400.518, 52802.402 24/03/03,03:50:28,15,09,1, 11.8,1,1, 3.064, 10518.182, 400.549, 52802.507 24/03/03,03:50:28,16,09,1, 11.8,1,1, 3.064, 10518.178, 400.551, 52802.448 24/03/03,03:50:28,17,09,1, 11.8,1,1, 3.064, 10518.195, 400.512, 52802.525 24/03/03,03:50:28,18,09,1, 11.8,1,1, 3.064, 10518.170, 400.526, 52802.408 24/03/03,03:50:28,19,09,1, 11.8,1,1, 3.064, 10518.175, 400.539, 52802.501 24/03/03,03:50:29,00,09,1, 11.9,1,1, 3.061, 10518.173, 400.539, 52802.501 24/03/03,03:50:29,01,09,1, 11.9,1,1, 3.061, 10518.172, 400.524, 52802.419 24/03/03,03:50:29,02,09,1, 11.9,1,1, 3.061, 10518.144, 400.542, 52802.485 24/03/03,03:50:29,03,09,1, 11.9,1,1, 3.061, 10518.185, 400.530, 52802.496 24/03/03,03:50:29,04,09,1, 11.9,1,1, 3.061, 10518.172, 400.538, 52802.520 24/03/03,03:50:29,05,09,1, 11.9,1,1, 3.061, 10518.197, 400.522, 52802.453 24/03/03,03:50:29,06,09,1, 11.9,1,1, 3.061, 10518.188, 400.526, 52802.388 24/03/03,03:50:29,07,09,1, 11.9,1,1, 3.061, 10518.178, 400.532, 52802.393 24/03/03,03:50:29,08,09,1, 11.9,1,1, 3.061, 10518.196, 400.531, 52802.504 24/03/03,03:50:29,09,09,1, 11.9,1,1, 3.061, 10518.171, 400.507, 52802.434 24/03/03,03:50:29,10,09,1, 11.9,1,1, 3.061, 10518.187, 400.501, 52802.438 24/03/03,03:50:29,11,09,1, 11.9,1,1, 3.061, 10518.209, 400.511, 52802.425 24/03/03,03:50:29,12,09,1, 11.9,1,1, 3.061, 10518.175, 400.497, 52802.400 24/03/03,03:50:29,13,09,1, 11.9,1,1, 3.061, 10518.222, 400.508, 52802.408 24/03/03,03:50:29,14,09,1, 11.9,1,1, 3.061, 10518.174, 400.495, 52802.436 24/03/03,03:50:29,15,09,1, 11.9,1,1, 3.061, 10518.187, 400.484, 52802.434 24/03/03,03:50:29,16,09,1, 11.9,1,1, 3.061, 10518.204, 400.500, 52802.504 24/03/03,03:50:29,17,09,1, 11.9,1,1, 3.061, 10518.206, 400.482, 52802.437 24/03/03,03:50:29,18,09,1, 11.9,1,1, 3.061, 10518.174, 400.504, 52802.478 24/03/03,03:50:29,19,09,1, 11.9,1,1, 3.061, 10518.191, 400.496, 52802.493 24/03/03,03:50:30,00,10,1, 11.8,1,1, 3.060, 10518.190, 400.496, 52802.493 24/03/03,03:50:30,01,10,1, 11.8,1,1, 3.060, 10518.196, 400.502, 52802.457 24/03/03,03:50:30,02,10,1, 11.8,1,1, 3.060, 10518.194, 400.473, 52802.344 24/03/03,03:50:30,03,10,1, 11.8,1,1, 3.060, 10518.213, 400.489, 52802.580 24/03/03,03:50:30,04,10,1, 11.8,1,1, 3.060, 10518.196, 400.462, 52802.452 24/03/03,03:50:30,05,10,1, 11.8,1,1, 3.060, 10518.210, 400.476, 52802.424 24/03/03,03:50:30,06,10,1, 11.8,1,1, 3.060, 10518.198, 400.469, 52802.402 24/03/03,03:50:30,07,10,1, 11.8,1,1, 3.060, 10518.201, 400.494, 52802.507 24/03/03,03:50:30,08,10,1, 11.8,1,1, 3.060, 10518.189, 400.474, 52802.448 24/03/03,03:50:30,09,10,1, 11.8,1,1, 3.060, 10518.205, 400.467, 52802.447 24/03/03,03:50:30,10,10,1, 11.8,1,1, 3.060, 10518.182, 400.474, 52802.415 24/03/03,03:50:30,11,10,1, 11.8,1,1, 3.060, 10518.193, 400.484, 52802.471 24/03/03,03:50:30,12,10,1, 11.8,1,1, 3.060, 10518.198, 400.466, 52802.343 24/03/03,03:50:30,13,10,1, 11.8,1,1, 3.060, 10518.197, 400.474, 52802.466 24/03/03,03:50:30,14,10,1, 11.8,1,1, 3.060, 10518.201, 400.447, 52802.385 24/03/03,03:50:30,15,10,1, 11.8,1,1, 3.060, 10518.213, 400.463, 52802.406 24/03/03,03:50:30,16,10,1, 11.8,1,1, 3.060, 10518.192, 400.467, 52802.396 24/03/03,03:50:30,17,10,1, 11.8,1,1, 3.060, 10518.201, 400.466, 52802.384 24/03/03,03:50:30,18,10,1, 11.8,1,1, 3.060, 10518.218, 400.459, 52802.447 24/03/03,03:50:30,19,10,1, 11.8,1,1, 3.060, 10518.199, 400.441, 52802.397 24/03/03,03:50:31,00,10,1, 11.9,1,1, 3.060, 10518.198, 400.441, 52802.397 24/03/03,03:50:31,01,10,1, 11.9,1,1, 3.060, 10518.198, 400.466, 52802.441 24/03/03,03:50:31,02,10,1, 11.9,1,1, 3.060, 10518.194, 400.453, 52802.433 24/03/03,03:50:31,03,10,1, 11.9,1,1, 3.060, 10518.191, 400.446, 52802.435 24/03/03,03:50:31,04,10,1, 11.9,1,1, 3.060, 10518.186, 400.437, 52802.413 24/03/03,03:50:31,05,10,1, 11.9,1,1, 3.060, 10518.173, 400.443, 52802.418 24/03/03,03:50:31,06,10,1, 11.9,1,1, 3.060, 10518.205, 400.461, 52802.414 24/03/03,03:50:31,07,10,1, 11.9,1,1, 3.060, 10518.223, 400.426, 52802.411 24/03/03,03:50:31,08,10,1, 11.9,1,1, 3.060, 10518.220, 400.416, 52802.382 24/03/03,03:50:31,09,10,1, 11.9,1,1, 3.060, 10518.191, 400.397, 52802.357 24/03/03,03:50:31,10,10,1, 11.9,1,1, 3.060, 10518.180, 400.404, 52802.342 24/03/03,03:50:31,11,10,1, 11.9,1,1, 3.060, 10518.224, 400.394, 52802.216 24/03/03,03:50:31,12,10,1, 11.9,1,1, 3.060, 10518.205, 400.422, 52802.401 24/03/03,03:50:31,13,10,1, 11.9,1,1, 3.060, 10518.208, 400.403, 52802.379 24/03/03,03:50:31,14,10,1, 11.9,1,1, 3.060, 10518.212, 400.395, 52802.335 24/03/03,03:50:31,15,10,1, 11.9,1,1, 3.060, 10518.212, 400.393, 52802.397 24/03/03,03:50:31,16,10,1, 11.9,1,1, 3.060, 10518.195, 400.416, 52802.380 24/03/03,03:50:31,17,10,1, 11.9,1,1, 3.060, 10518.188, 400.395, 52802.394 24/03/03,03:50:31,18,10,1, 11.9,1,1, 3.060, 10518.200, 400.397, 52802.422 24/03/03,03:50:31,19,10,1, 11.9,1,1, 3.060, 10518.195, 400.428, 52802.392 24/03/03,03:50:32,00,11,1, 11.8,1,1, 3.055, 10518.190, 400.428, 52802.392 24/03/03,03:50:32,01,11,1, 11.8,1,1, 3.055, 10518.194, 400.402, 52802.398 24/03/03,03:50:32,02,11,1, 11.8,1,1, 3.055, 10518.214, 400.430, 52802.389 24/03/03,03:50:32,03,11,1, 11.8,1,1, 3.055, 10518.219, 400.435, 52802.386 24/03/03,03:50:32,04,11,1, 11.8,1,1, 3.055, 10518.176, 400.397, 52802.363 24/03/03,03:50:32,05,11,1, 11.8,1,1, 3.055, 10518.224, 400.396, 52802.352 24/03/03,03:50:32,06,11,1, 11.8,1,1, 3.055, 10518.195, 400.377, 52802.352 24/03/03,03:50:32,07,11,1, 11.8,1,1, 3.055, 10518.205, 400.401, 52802.375 24/03/03,03:50:32,08,11,1, 11.8,1,1, 3.055, 10518.210, 400.397, 52802.358 24/03/03,03:50:32,09,11,1, 11.8,1,1, 3.055, 10518.209, 400.389, 52802.338 24/03/03,03:50:32,10,11,1, 11.8,1,1, 3.055, 10518.185, 400.384, 52802.382 24/03/03,03:50:32,11,11,1, 11.8,1,1, 3.055, 10518.210, 400.379, 52802.352 24/03/03,03:50:32,12,11,1, 11.8,1,1, 3.055, 10518.219, 400.377, 52802.364 24/03/03,03:50:32,13,11,1, 11.8,1,1, 3.055, 10518.202, 400.400, 52802.336 24/03/03,03:50:32,14,11,1, 11.8,1,1, 3.055, 10518.203, 400.385, 52802.336 24/03/03,03:50:32,15,11,1, 11.8,1,1, 3.055, 10518.196, 400.372, 52802.331 24/03/03,03:50:32,16,11,1, 11.8,1,1, 3.055, 10518.218, 400.374, 52802.276 24/03/03,03:50:32,17,11,1, 11.8,1,1, 3.055, 10518.208, 400.376, 52802.373 24/03/03,03:50:32,18,11,1, 11.8,1,1, 3.055, 10518.227, 400.376, 52802.393 24/03/03,03:50:32,19,11,1, 11.8,1,1, 3.055, 10518.186, 400.361, 52802.393 24/03/03,03:50:33,00,10,1, 11.9,1,1, 3.062, 10518.181, 400.361, 52802.393 24/03/03,03:50:33,01,10,1, 11.9,1,1, 3.062, 10518.224, 400.370, 52802.376 24/03/03,03:50:33,02,10,1, 11.9,1,1, 3.062, 10518.219, 400.352, 52802.368 24/03/03,03:50:33,03,10,1, 11.9,1,1, 3.062, 10518.197, 400.344, 52802.404 24/03/03,03:50:33,04,10,1, 11.9,1,1, 3.062, 10518.209, 400.337, 52802.285 24/03/03,03:50:33,05,10,1, 11.9,1,1, 3.062, 10518.212, 400.330, 52802.315 24/03/03,03:50:33,06,10,1, 11.9,1,1, 3.062, 10518.211, 400.375, 52802.410 24/03/03,03:50:33,07,10,1, 11.9,1,1, 3.062, 10518.221, 400.367, 52802.324 24/03/03,03:50:33,08,10,1, 11.9,1,1, 3.062, 10518.224, 400.363, 52802.349 24/03/03,03:50:33,09,10,1, 11.9,1,1, 3.062, 10518.218, 400.359, 52802.301 24/03/03,03:50:33,10,10,1, 11.9,1,1, 3.062, 10518.242, 400.362, 52802.386 24/03/03,03:50:33,11,10,1, 11.9,1,1, 3.062, 10518.202, 400.348, 52802.397 24/03/03,03:50:33,12,10,1, 11.9,1,1, 3.062, 10518.201, 400.314, 52802.298 24/03/03,03:50:33,13,10,1, 11.9,1,1, 3.062, 10518.237, 400.340, 52802.303 24/03/03,03:50:33,14,10,1, 11.9,1,1, 3.062, 10518.211, 400.324, 52802.399 24/03/03,03:50:33,15,10,1, 11.9,1,1, 3.062, 10518.213, 400.330, 52802.401 24/03/03,03:50:33,16,10,1, 11.9,1,1, 3.062, 10518.220, 400.324, 52802.382 24/03/03,03:50:33,17,10,1, 11.9,1,1, 3.062, 10518.208, 400.313, 52802.354 24/03/03,03:50:33,18,10,1, 11.9,1,1, 3.062, 10518.219, 400.330, 52802.336 24/03/03,03:50:33,19,10,1, 11.9,1,1, 3.062, 10518.215, 400.325, 52802.314 24/03/03,03:50:34,00,10,1, 11.9,1,1, 3.063, 10518.215, 400.325, 52802.314 24/03/03,03:50:34,01,10,1, 11.9,1,1, 3.063, 10518.234, 400.335, 52802.339 24/03/03,03:50:34,02,10,1, 11.9,1,1, 3.063, 10518.235, 400.309, 52802.276 24/03/03,03:50:34,03,10,1, 11.9,1,1, 3.063, 10518.233, 400.323, 52802.336 24/03/03,03:50:34,04,10,1, 11.9,1,1, 3.063, 10518.213, 400.312, 52802.347 24/03/03,03:50:34,05,10,1, 11.9,1,1, 3.063, 10518.217, 400.327, 52802.321 24/03/03,03:50:34,06,10,1, 11.9,1,1, 3.063, 10518.223, 400.336, 52802.322 24/03/03,03:50:34,07,10,1, 11.9,1,1, 3.063, 10518.241, 400.320, 52802.395 24/03/03,03:50:34,08,10,1, 11.9,1,1, 3.063, 10518.208, 400.319, 52802.298 24/03/03,03:50:34,09,10,1, 11.9,1,1, 3.063, 10518.190, 400.338, 52802.319 24/03/03,03:50:34,10,10,1, 11.9,1,1, 3.063, 10518.214, 400.322, 52802.304 24/03/03,03:50:34,11,10,1, 11.9,1,1, 3.063, 10518.211, 400.317, 52802.303 24/03/03,03:50:34,12,10,1, 11.9,1,1, 3.063, 10518.196, 400.303, 52802.264 24/03/03,03:50:34,13,10,1, 11.9,1,1, 3.063, 10518.204, 400.307, 52802.309 24/03/03,03:50:34,14,10,1, 11.9,1,1, 3.063, 10518.215, 400.315, 52802.303 24/03/03,03:50:34,15,10,1, 11.9,1,1, 3.063, 10518.242, 400.305, 52802.298 24/03/03,03:50:34,16,10,1, 11.9,1,1, 3.063, 10518.226, 400.277, 52802.343 24/03/03,03:50:34,17,10,1, 11.9,1,1, 3.063, 10518.221, 400.283, 52802.318 24/03/03,03:50:34,18,10,1, 11.9,1,1, 3.063, 10518.196, 400.281, 52802.348 24/03/03,03:50:34,19,10,1, 11.9,1,1, 3.063, 10518.234, 400.316, 52802.347 24/03/03,03:50:35,00,10,1, 11.9,1,1, 3.062, 10518.231, 400.316, 52802.347 24/03/03,03:50:35,01,10,1, 11.9,1,1, 3.062, 10518.227, 400.276, 52802.279 24/03/03,03:50:35,02,10,1, 11.9,1,1, 3.062, 10518.195, 400.251, 52802.259 24/03/03,03:50:35,03,10,1, 11.9,1,1, 3.062, 10518.207, 400.274, 52802.239 24/03/03,03:50:35,04,10,1, 11.9,1,1, 3.062, 10518.218, 400.259, 52802.247 24/03/03,03:50:35,05,10,1, 11.9,1,1, 3.062, 10518.214, 400.276, 52802.289 24/03/03,03:50:35,06,10,1, 11.9,1,1, 3.062, 10518.208, 400.278, 52802.302 24/03/03,03:50:35,07,10,1, 11.9,1,1, 3.062, 10518.219, 400.271, 52802.274 24/03/03,03:50:35,08,10,1, 11.9,1,1, 3.062, 10518.211, 400.232, 52802.308 24/03/03,03:50:35,09,10,1, 11.9,1,1, 3.062, 10518.213, 400.241, 52802.269 24/03/03,03:50:35,10,10,1, 11.9,1,1, 3.062, 10518.226, 400.249, 52802.259 24/03/03,03:50:35,11,10,1, 11.9,1,1, 3.062, 10518.243, 400.248, 52802.277 24/03/03,03:50:35,12,10,1, 11.9,1,1, 3.062, 10518.212, 400.222, 52802.278 24/03/03,03:50:35,13,10,1, 11.9,1,1, 3.062, 10518.237, 400.227, 52802.232 24/03/03,03:50:35,14,10,1, 11.9,1,1, 3.062, 10518.220, 400.244, 52802.311 24/03/03,03:50:35,15,10,1, 11.9,1,1, 3.062, 10518.229, 400.220, 52802.262 24/03/03,03:50:35,16,10,1, 11.9,1,1, 3.062, 10518.225, 400.218, 52802.344 24/03/03,03:50:35,17,10,1, 11.9,1,1, 3.062, 10518.219, 400.241, 52802.346 24/03/03,03:50:35,18,10,1, 11.9,1,1, 3.062, 10518.232, 400.214, 52802.236 24/03/03,03:50:35,19,10,1, 11.9,1,1, 3.062, 10518.238, 400.227, 52802.324 24/03/03,03:50:36,00,10,1, 12.0,1,1, 3.059, 10518.231, 400.227, 52802.324 24/03/03,03:50:36,01,10,1, 12.0,1,1, 3.059, 10518.217, 400.225, 52802.261 24/03/03,03:50:36,02,10,1, 12.0,1,1, 3.059, 10518.224, 400.246, 52802.319 24/03/03,03:50:36,03,10,1, 12.0,1,1, 3.059, 10518.236, 400.219, 52802.286 24/03/03,03:50:36,04,10,1, 12.0,1,1, 3.059, 10518.226, 400.210, 52802.308 24/03/03,03:50:36,05,10,1, 12.0,1,1, 3.059, 10518.234, 400.227, 52802.278 24/03/03,03:50:36,06,10,1, 12.0,1,1, 3.059, 10518.234, 400.212, 52802.266 24/03/03,03:50:36,07,10,1, 12.0,1,1, 3.059, 10518.224, 400.223, 52802.282 24/03/03,03:50:36,08,10,1, 12.0,1,1, 3.059, 10518.231, 400.230, 52802.296 24/03/03,03:50:36,09,10,1, 12.0,1,1, 3.059, 10518.246, 400.226, 52802.305 24/03/03,03:50:36,10,10,1, 12.0,1,1, 3.059, 10518.223, 400.205, 52802.269 24/03/03,03:50:36,11,10,1, 12.0,1,1, 3.059, 10518.222, 400.223, 52802.278 24/03/03,03:50:36,12,10,1, 12.0,1,1, 3.059, 10518.226, 400.203, 52802.223 24/03/03,03:50:36,13,10,1, 12.0,1,1, 3.059, 10518.204, 400.182, 52802.261 24/03/03,03:50:36,14,10,1, 12.0,1,1, 3.059, 10518.221, 400.234, 52802.227 24/03/03,03:50:36,15,10,1, 12.0,1,1, 3.059, 10518.234, 400.214, 52802.326 24/03/03,03:50:36,16,10,1, 12.0,1,1, 3.059, 10518.232, 400.237, 52802.385 24/03/03,03:50:36,17,10,1, 12.0,1,1, 3.059, 10518.243, 400.208, 52802.238 24/03/03,03:50:36,18,10,1, 12.0,1,1, 3.059, 10518.223, 400.231, 52802.249 24/03/03,03:50:36,19,10,1, 12.0,1,1, 3.059, 10518.192, 400.233, 52802.293 24/03/03,03:50:37,00,09,1, 12.0,1,1, 3.062, 10518.190, 400.233, 52802.293 24/03/03,03:50:37,01,09,1, 12.0,1,1, 3.062, 10518.247, 400.194, 52802.190 24/03/03,03:50:37,02,09,1, 12.0,1,1, 3.062, 10518.237, 400.189, 52802.189 24/03/03,03:50:37,03,09,1, 12.0,1,1, 3.062, 10518.222, 400.203, 52802.272 24/03/03,03:50:37,04,09,1, 12.0,1,1, 3.062, 10518.225, 400.192, 52802.252 24/03/03,03:50:37,05,09,1, 12.0,1,1, 3.062, 10518.218, 400.196, 52802.237 24/03/03,03:50:37,06,09,1, 12.0,1,1, 3.062, 10518.216, 400.208, 52802.313 24/03/03,03:50:37,07,09,1, 12.0,1,1, 3.062, 10518.216, 400.194, 52802.270 24/03/03,03:50:37,08,09,1, 12.0,1,1, 3.062, 10518.230, 400.196, 52802.295 24/03/03,03:50:37,09,09,1, 12.0,1,1, 3.062, 10518.217, 400.206, 52802.323 24/03/03,03:50:37,10,09,1, 12.0,1,1, 3.062, 10518.223, 400.165, 52802.221 24/03/03,03:50:37,11,09,1, 12.0,1,1, 3.062, 10518.241, 400.188, 52802.190 24/03/03,03:50:37,12,09,1, 12.0,1,1, 3.062, 10518.222, 400.192, 52802.204 24/03/03,03:50:37,13,09,1, 12.0,1,1, 3.062, 10518.226, 400.170, 52802.174 24/03/03,03:50:37,14,09,1, 12.0,1,1, 3.062, 10518.216, 400.162, 52802.273 24/03/03,03:50:37,15,09,1, 12.0,1,1, 3.062, 10518.213, 400.179, 52802.250 24/03/03,03:50:37,16,09,1, 12.0,1,1, 3.062, 10518.226, 400.185, 52802.302 24/03/03,03:50:37,17,09,1, 12.0,1,1, 3.062, 10518.230, 400.158, 52802.294 24/03/03,03:50:37,18,09,1, 12.0,1,1, 3.062, 10518.229, 400.167, 52802.337 24/03/03,03:50:37,19,09,1, 12.0,1,1, 3.062, 10518.194, 400.148, 52802.232 24/03/03,03:50:38,00,09,1, 11.9,1,1, 3.063, 10518.190, 400.148, 52802.232 24/03/03,03:50:38,01,09,1, 11.9,1,1, 3.063, 10518.224, 400.144, 52802.241 24/03/03,03:50:38,02,09,1, 11.9,1,1, 3.063, 10518.225, 400.162, 52802.214 24/03/03,03:50:38,03,09,1, 11.9,1,1, 3.063, 10518.212, 400.158, 52802.261 24/03/03,03:50:38,04,09,1, 11.9,1,1, 3.063, 10518.235, 400.167, 52802.249 24/03/03,03:50:38,05,09,1, 11.9,1,1, 3.063, 10518.213, 400.161, 52802.252 24/03/03,03:50:38,06,09,1, 11.9,1,1, 3.063, 10518.214, 400.154, 52802.229 24/03/03,03:50:38,07,09,1, 11.9,1,1, 3.063, 10518.238, 400.183, 52802.247 24/03/03,03:50:38,08,09,1, 11.9,1,1, 3.063, 10518.225, 400.156, 52802.264 24/03/03,03:50:38,09,09,1, 11.9,1,1, 3.063, 10518.216, 400.146, 52802.242 24/03/03,03:50:38,10,09,1, 11.9,1,1, 3.063, 10518.203, 400.151, 52802.230 24/03/03,03:50:38,11,09,1, 11.9,1,1, 3.063, 10518.216, 400.149, 52802.241 24/03/03,03:50:38,12,09,1, 11.9,1,1, 3.063, 10518.241, 400.158, 52802.253 24/03/03,03:50:38,13,09,1, 11.9,1,1, 3.063, 10518.227, 400.151, 52802.212 24/03/03,03:50:38,14,09,1, 11.9,1,1, 3.063, 10518.241, 400.157, 52802.267 24/03/03,03:50:38,15,09,1, 11.9,1,1, 3.063, 10518.245, 400.153, 52802.245 24/03/03,03:50:38,16,09,1, 11.9,1,1, 3.063, 10518.228, 400.148, 52802.282 24/03/03,03:50:38,17,09,1, 11.9,1,1, 3.063, 10518.233, 400.152, 52802.278 24/03/03,03:50:38,18,09,1, 11.9,1,1, 3.063, 10518.239, 400.140, 52802.287 24/03/03,03:50:38,19,09,1, 11.9,1,1, 3.063, 10518.205, 400.128, 52802.239 24/03/03,03:50:39,00,10,1, 11.9,1,1, 3.061, 10518.198, 400.128, 52802.239 24/03/03,03:50:39,01,10,1, 11.9,1,1, 3.061, 10518.232, 400.138, 52802.306 24/03/03,03:50:39,02,10,1, 11.9,1,1, 3.061, 10518.221, 400.124, 52802.277 24/03/03,03:50:39,03,10,1, 11.9,1,1, 3.061, 10518.216, 400.134, 52802.305 24/03/03,03:50:39,04,10,1, 11.9,1,1, 3.061, 10518.230, 400.112, 52802.243 24/03/03,03:50:39,05,10,1, 11.9,1,1, 3.061, 10518.230, 400.143, 52802.202 24/03/03,03:50:39,06,10,1, 11.9,1,1, 3.061, 10518.204, 400.096, 52802.175 24/03/03,03:50:39,07,10,1, 11.9,1,1, 3.061, 10518.238, 400.118, 52802.245 24/03/03,03:50:39,08,10,1, 11.9,1,1, 3.061, 10518.230, 400.130, 52802.316 24/03/03,03:50:39,09,10,1, 11.9,1,1, 3.061, 10518.222, 400.135, 52802.330 24/03/03,03:50:39,10,10,1, 11.9,1,1, 3.061, 10518.225, 400.084, 52802.192 24/03/03,03:50:39,11,10,1, 11.9,1,1, 3.061, 10518.243, 400.105, 52802.232 24/03/03,03:50:39,12,10,1, 11.9,1,1, 3.061, 10518.244, 400.116, 52802.230 24/03/03,03:50:39,13,10,1, 11.9,1,1, 3.061, 10518.178, 400.154, 52802.225 24/03/03,03:50:39,14,10,1, 11.9,1,1, 3.061, 10518.218, 400.112, 52802.205 24/03/03,03:50:39,15,10,1, 11.9,1,1, 3.061, 10518.206, 400.101, 52802.254 24/03/03,03:50:39,16,10,1, 11.9,1,1, 3.061, 10518.194, 400.127, 52802.247 24/03/03,03:50:39,17,10,1, 11.9,1,1, 3.061, 10518.215, 400.109, 52802.237 24/03/03,03:50:39,18,10,1, 11.9,1,1, 3.061, 10518.207, 400.102, 52802.225 24/03/03,03:50:39,19,10,1, 11.9,1,1, 3.061, 10518.199, 400.103, 52802.226 24/03/03,03:50:40,00,10,1, 11.9,1,1, 3.062, 10518.198, 400.103, 52802.226 24/03/03,03:50:40,01,10,1, 11.9,1,1, 3.062, 10518.205, 400.092, 52802.245 24/03/03,03:50:40,02,10,1, 11.9,1,1, 3.062, 10518.225, 400.090, 52802.299 24/03/03,03:50:40,03,10,1, 11.9,1,1, 3.062, 10518.213, 400.106, 52802.264 24/03/03,03:50:40,04,10,1, 11.9,1,1, 3.062, 10518.218, 400.092, 52802.215 24/03/03,03:50:40,05,10,1, 11.9,1,1, 3.062, 10518.215, 400.102, 52802.210 24/03/03,03:50:40,06,10,1, 11.9,1,1, 3.062, 10518.211, 400.099, 52802.247 24/03/03,03:50:40,07,10,1, 11.9,1,1, 3.062, 10518.193, 400.098, 52802.200 24/03/03,03:50:40,08,10,1, 11.9,1,1, 3.062, 10518.217, 400.090, 52802.204 24/03/03,03:50:40,09,10,1, 11.9,1,1, 3.062, 10518.208, 400.093, 52802.191 24/03/03,03:50:40,10,10,1, 11.9,1,1, 3.062, 10518.204, 400.105, 52802.195 24/03/03,03:50:40,11,10,1, 11.9,1,1, 3.062, 10518.214, 400.084, 52802.186 24/03/03,03:50:40,12,10,1, 11.9,1,1, 3.062, 10518.198, 400.066, 52802.205 24/03/03,03:50:40,13,10,1, 11.9,1,1, 3.062, 10518.207, 400.077, 52802.189 24/03/03,03:50:40,14,10,1, 11.9,1,1, 3.062, 10518.201, 400.096, 52802.161 24/03/03,03:50:40,15,10,1, 11.9,1,1, 3.062, 10518.197, 400.080, 52802.207 24/03/03,03:50:40,16,10,1, 11.9,1,1, 3.062, 10518.199, 400.088, 52802.231 24/03/03,03:50:40,17,10,1, 11.9,1,1, 3.062, 10518.207, 400.084, 52802.195 24/03/03,03:50:40,18,10,1, 11.9,1,1, 3.062, 10518.213, 400.096, 52802.197 24/03/03,03:50:40,19,10,1, 11.9,1,1, 3.062, 10518.198, 400.081, 52802.203 24/03/03,03:50:41,00,10,1, 11.9,1,1, 3.062, 10518.190, 400.081, 52802.203 24/03/03,03:50:41,01,10,1, 11.9,1,1, 3.062, 10518.187, 400.086, 52802.182 24/03/03,03:50:41,02,10,1, 11.9,1,1, 3.062, 10518.195, 400.065, 52802.177 24/03/03,03:50:41,03,10,1, 11.9,1,1, 3.062, 10518.208, 400.056, 52802.171 24/03/03,03:50:41,04,10,1, 11.9,1,1, 3.062, 10518.204, 400.048, 52802.197 24/03/03,03:50:41,05,10,1, 11.9,1,1, 3.062, 10518.204, 400.066, 52802.217 24/03/03,03:50:41,06,10,1, 11.9,1,1, 3.062, 10518.198, 400.059, 52802.218 24/03/03,03:50:41,07,10,1, 11.9,1,1, 3.062, 10518.213, 400.062, 52802.199 24/03/03,03:50:41,08,10,1, 11.9,1,1, 3.062, 10518.207, 400.060, 52802.231 24/03/03,03:50:41,09,10,1, 11.9,1,1, 3.062, 10518.179, 400.070, 52802.182 24/03/03,03:50:41,10,10,1, 11.9,1,1, 3.062, 10518.209, 400.048, 52802.214 24/03/03,03:50:41,11,10,1, 11.9,1,1, 3.062, 10518.196, 400.070, 52802.211 24/03/03,03:50:41,12,10,1, 11.9,1,1, 3.062, 10518.206, 400.051, 52802.177 24/03/03,03:50:41,13,10,1, 11.9,1,1, 3.062, 10518.190, 400.047, 52802.161 24/03/03,03:50:41,14,10,1, 11.9,1,1, 3.062, 10518.202, 400.069, 52802.219 24/03/03,03:50:41,15,10,1, 11.9,1,1, 3.062, 10518.189, 400.019, 52802.185 24/03/03,03:50:41,16,10,1, 11.9,1,1, 3.062, 10518.191, 400.034, 52802.220 24/03/03,03:50:41,17,10,1, 11.9,1,1, 3.062, 10518.197, 400.024, 52802.247 24/03/03,03:50:41,18,10,1, 11.9,1,1, 3.062, 10518.214, 400.001, 52802.181 24/03/03,03:50:41,19,10,1, 11.9,1,1, 3.062, 10518.197, 400.034, 52802.202 24/03/03,03:50:42,00,09,1, 11.9,1,1, 3.056, 10518.190, 400.034, 52802.202 24/03/03,03:50:42,01,09,1, 11.9,1,1, 3.056, 10518.188, 400.020, 52802.218 24/03/03,03:50:42,02,09,1, 11.9,1,1, 3.056, 10518.206, 400.062, 52802.143 24/03/03,03:50:42,03,09,1, 11.9,1,1, 3.056, 10518.198, 400.037, 52802.223 24/03/03,03:50:42,04,09,1, 11.9,1,1, 3.056, 10518.183, 400.030, 52802.259 24/03/03,03:50:42,05,09,1, 11.9,1,1, 3.056, 10518.165, 400.027, 52802.211 24/03/03,03:50:42,06,09,1, 11.9,1,1, 3.056, 10518.196, 400.009, 52802.056 24/03/03,03:50:42,07,09,1, 11.9,1,1, 3.056, 10518.202, 400.028, 52802.202 24/03/03,03:50:42,08,09,1, 11.9,1,1, 3.056, 10518.182, 400.016, 52802.059 24/03/03,03:50:42,09,09,1, 11.9,1,1, 3.056, 10518.177, 400.027, 52802.192 24/03/03,03:50:42,10,09,1, 11.9,1,1, 3.056, 10518.187, 400.023, 52802.169 24/03/03,03:50:42,11,09,1, 11.9,1,1, 3.056, 10518.190, 400.002, 52802.173 24/03/03,03:50:42,12,09,1, 11.9,1,1, 3.056, 10518.203, 400.010, 52802.198 24/03/03,03:50:42,13,09,1, 11.9,1,1, 3.056, 10518.184, 400.005, 52802.180 24/03/03,03:50:42,14,09,1, 11.9,1,1, 3.056, 10518.172, 400.001, 52802.151 24/03/03,03:50:42,15,09,1, 11.9,1,1, 3.056, 10518.181, 399.995, 52802.146 24/03/03,03:50:42,16,09,1, 11.9,1,1, 3.056, 10518.187, 399.982, 52802.150 24/03/03,03:50:42,17,09,1, 11.9,1,1, 3.056, 10518.176, 399.993, 52802.183 24/03/03,03:50:42,18,09,1, 11.9,1,1, 3.056, 10518.186, 400.014, 52802.180 24/03/03,03:50:42,19,09,1, 11.9,1,1, 3.056, 10518.193, 400.007, 52802.162 24/03/03,03:50:43,00,09,1, 12.0,1,1, 3.064, 10518.190, 400.007, 52802.162 24/03/03,03:50:43,01,09,1, 12.0,1,1, 3.064, 10518.183, 399.975, 52802.149 24/03/03,03:50:43,02,09,1, 12.0,1,1, 3.064, 10518.164, 399.974, 52802.158 24/03/03,03:50:43,03,09,1, 12.0,1,1, 3.064, 10518.186, 399.990, 52802.168 24/03/03,03:50:43,04,09,1, 12.0,1,1, 3.064, 10518.154, 399.993, 52802.159 24/03/03,03:50:43,05,09,1, 12.0,1,1, 3.064, 10518.166, 399.988, 52802.182 24/03/03,03:50:43,06,09,1, 12.0,1,1, 3.064, 10518.185, 399.982, 52802.164 24/03/03,03:50:43,07,09,1, 12.0,1,1, 3.064, 10518.167, 399.992, 52802.132 24/03/03,03:50:43,08,09,1, 12.0,1,1, 3.064, 10518.167, 399.989, 52802.162 24/03/03,03:50:43,09,09,1, 12.0,1,1, 3.064, 10518.186, 399.996, 52802.169 24/03/03,03:50:43,10,09,1, 12.0,1,1, 3.064, 10518.162, 400.001, 52802.182 24/03/03,03:50:43,11,09,1, 12.0,1,1, 3.064, 10518.172, 399.997, 52802.204 24/03/03,03:50:43,12,09,1, 12.0,1,1, 3.064, 10518.158, 399.999, 52802.156 24/03/03,03:50:43,13,09,1, 12.0,1,1, 3.064, 10518.158, 399.995, 52802.151 24/03/03,03:50:43,14,09,1, 12.0,1,1, 3.064, 10518.153, 399.999, 52802.165 24/03/03,03:50:43,15,09,1, 12.0,1,1, 3.064, 10518.156, 399.982, 52802.144 24/03/03,03:50:43,16,09,1, 12.0,1,1, 3.064, 10518.167, 400.004, 52802.160 24/03/03,03:50:43,17,09,1, 12.0,1,1, 3.064, 10518.155, 399.989, 52802.171 24/03/03,03:50:43,18,09,1, 12.0,1,1, 3.064, 10518.156, 399.978, 52802.048 24/03/03,03:50:43,19,09,1, 12.0,1,1, 3.064, 10518.159, 399.979, 52802.227 24/03/03,03:50:44,00,10,1, 11.9,1,1, 3.061, 10518.156, 399.979, 52802.227 24/03/03,03:50:44,01,10,1, 11.9,1,1, 3.061, 10518.159, 399.959, 52802.216 24/03/03,03:50:44,02,10,1, 11.9,1,1, 3.061, 10518.161, 399.970, 52802.170 24/03/03,03:50:44,03,10,1, 11.9,1,1, 3.061, 10518.139, 399.992, 52802.202 24/03/03,03:50:44,04,10,1, 11.9,1,1, 3.061, 10518.156, 399.956, 52802.196 24/03/03,03:50:44,05,10,1, 11.9,1,1, 3.061, 10518.185, 399.965, 52802.210 24/03/03,03:50:44,06,10,1, 11.9,1,1, 3.061, 10518.157, 399.959, 52802.148 24/03/03,03:50:44,07,10,1, 11.9,1,1, 3.061, 10518.147, 399.978, 52802.188 24/03/03,03:50:44,08,10,1, 11.9,1,1, 3.061, 10518.156, 399.974, 52802.184 24/03/03,03:50:44,09,10,1, 11.9,1,1, 3.061, 10518.149, 399.952, 52802.199 24/03/03,03:50:44,10,10,1, 11.9,1,1, 3.061, 10518.163, 399.948, 52802.190 24/03/03,03:50:44,11,10,1, 11.9,1,1, 3.061, 10518.183, 399.955, 52802.199 24/03/03,03:50:44,12,10,1, 11.9,1,1, 3.061, 10518.170, 399.939, 52802.156 24/03/03,03:50:44,13,10,1, 11.9,1,1, 3.061, 10518.162, 399.960, 52802.154 24/03/03,03:50:44,14,10,1, 11.9,1,1, 3.061, 10518.156, 399.955, 52802.113 24/03/03,03:50:44,15,10,1, 11.9,1,1, 3.061, 10518.154, 399.981, 52802.140 24/03/03,03:50:44,16,10,1, 11.9,1,1, 3.061, 10518.148, 399.973, 52802.147 24/03/03,03:50:44,17,10,1, 11.9,1,1, 3.061, 10518.149, 399.959, 52802.148 24/03/03,03:50:44,18,10,1, 11.9,1,1, 3.061, 10518.147, 399.955, 52802.153 24/03/03,03:50:44,19,10,1, 11.9,1,1, 3.061, 10518.134, 399.973, 52802.126 24/03/03,03:50:45,00,08,1, 12.0,1,1, 3.062, 10518.131, 399.973, 52802.126 24/03/03,03:50:45,01,08,1, 12.0,1,1, 3.062, 10518.163, 399.961, 52802.175 24/03/03,03:50:45,02,08,1, 12.0,1,1, 3.062, 10518.134, 399.973, 52802.150 24/03/03,03:50:45,03,08,1, 12.0,1,1, 3.062, 10518.142, 399.961, 52802.162 24/03/03,03:50:45,04,08,1, 12.0,1,1, 3.062, 10518.159, 399.958, 52802.166 24/03/03,03:50:45,05,08,1, 12.0,1,1, 3.062, 10518.156, 399.959, 52802.146 24/03/03,03:50:45,06,08,1, 12.0,1,1, 3.062, 10518.117, 399.967, 52802.136 24/03/03,03:50:45,07,08,1, 12.0,1,1, 3.062, 10518.143, 399.938, 52802.140 24/03/03,03:50:45,08,08,1, 12.0,1,1, 3.062, 10518.152, 399.940, 52802.150 24/03/03,03:50:45,09,08,1, 12.0,1,1, 3.062, 10518.118, 399.956, 52802.159 24/03/03,03:50:45,10,08,1, 12.0,1,1, 3.062, 10518.117, 399.949, 52802.164 24/03/03,03:50:45,11,08,1, 12.0,1,1, 3.062, 10518.117, 399.940, 52802.151 24/03/03,03:50:45,12,08,1, 12.0,1,1, 3.062, 10518.141, 399.943, 52802.175 24/03/03,03:50:45,13,08,1, 12.0,1,1, 3.062, 10518.123, 399.937, 52802.146 24/03/03,03:50:45,14,08,1, 12.0,1,1, 3.062, 10518.133, 399.944, 52802.140 24/03/03,03:50:45,15,08,1, 12.0,1,1, 3.062, 10518.113, 399.929, 52802.111 24/03/03,03:50:45,16,08,1, 12.0,1,1, 3.062, 10518.154, 399.943, 52802.102 24/03/03,03:50:45,17,08,1, 12.0,1,1, 3.062, 10518.138, 399.921, 52802.016 24/03/03,03:50:45,18,08,1, 12.0,1,1, 3.062, 10518.080, 399.945, 52802.194 24/03/03,03:50:45,19,08,1, 12.0,1,1, 3.062, 10518.085, 399.953, 52802.200 24/03/03,03:50:46,00,10,1, 11.9,1,1, 3.062, 10518.081, 399.953, 52802.200 24/03/03,03:50:46,01,10,1, 11.9,1,1, 3.062, 10518.101, 399.939, 52802.167 24/03/03,03:50:46,02,10,1, 11.9,1,1, 3.062, 10518.127, 399.923, 52802.168 24/03/03,03:50:46,03,10,1, 11.9,1,1, 3.062, 10518.105, 399.937, 52802.150 24/03/03,03:50:46,04,10,1, 11.9,1,1, 3.062, 10518.138, 399.950, 52802.137 24/03/03,03:50:46,05,10,1, 11.9,1,1, 3.062, 10518.125, 399.937, 52802.165 24/03/03,03:50:46,06,10,1, 11.9,1,1, 3.062, 10518.118, 399.931, 52802.151 24/03/03,03:50:46,07,10,1, 11.9,1,1, 3.062, 10518.113, 399.920, 52802.140 24/03/03,03:50:46,08,10,1, 11.9,1,1, 3.062, 10518.101, 399.927, 52802.165 24/03/03,03:50:46,09,10,1, 11.9,1,1, 3.062, 10518.116, 399.911, 52802.159 24/03/03,03:50:46,10,10,1, 11.9,1,1, 3.062, 10518.103, 399.938, 52802.172 24/03/03,03:50:46,11,10,1, 11.9,1,1, 3.062, 10518.126, 399.924, 52802.160 24/03/03,03:50:46,12,10,1, 11.9,1,1, 3.062, 10518.125, 399.929, 52802.116 24/03/03,03:50:46,13,10,1, 11.9,1,1, 3.062, 10518.092, 399.915, 52802.140 24/03/03,03:50:46,14,10,1, 11.9,1,1, 3.062, 10518.123, 399.939, 52802.167 24/03/03,03:50:46,15,10,1, 11.9,1,1, 3.062, 10518.107, 399.917, 52802.149 24/03/03,03:50:46,16,10,1, 11.9,1,1, 3.062, 10518.113, 399.919, 52802.127 24/03/03,03:50:46,17,10,1, 11.9,1,1, 3.062, 10518.104, 399.902, 52802.170 24/03/03,03:50:46,18,10,1, 11.9,1,1, 3.062, 10518.122, 399.890, 52802.158 24/03/03,03:50:46,19,10,1, 11.9,1,1, 3.062, 10518.112, 399.894, 52802.165 24/03/03,03:50:47,00,10,1, 11.8,1,1, 3.063, 10518.106, 399.894, 52802.165 24/03/03,03:50:47,01,10,1, 11.8,1,1, 3.063, 10518.128, 399.923, 52802.136 24/03/03,03:50:47,02,10,1, 11.8,1,1, 3.063, 10518.102, 399.868, 52802.068 24/03/03,03:50:47,03,10,1, 11.8,1,1, 3.063, 10518.088, 399.901, 52802.165 24/03/03,03:50:47,04,10,1, 11.8,1,1, 3.063, 10518.101, 399.890, 52802.113 24/03/03,03:50:47,05,10,1, 11.8,1,1, 3.063, 10518.103, 399.876, 52802.102 24/03/03,03:50:47,06,10,1, 11.8,1,1, 3.063, 10518.111, 399.913, 52802.143 24/03/03,03:50:47,07,10,1, 11.8,1,1, 3.063, 10518.112, 399.902, 52802.099 24/03/03,03:50:47,08,10,1, 11.8,1,1, 3.063, 10518.118, 399.898, 52802.127 24/03/03,03:50:47,09,10,1, 11.8,1,1, 3.063, 10518.120, 399.893, 52802.147 24/03/03,03:50:47,10,10,1, 11.8,1,1, 3.063, 10518.079, 399.896, 52802.102 24/03/03,03:50:47,11,10,1, 11.8,1,1, 3.063, 10518.114, 399.892, 52802.146 24/03/03,03:50:47,12,10,1, 11.8,1,1, 3.063, 10518.113, 399.895, 52802.139 24/03/03,03:50:47,13,10,1, 11.8,1,1, 3.063, 10518.103, 399.888, 52802.096 24/03/03,03:50:47,14,10,1, 11.8,1,1, 3.063, 10518.107, 399.883, 52802.103 24/03/03,03:50:47,15,10,1, 11.8,1,1, 3.063, 10518.107, 399.877, 52802.082 24/03/03,03:50:47,16,10,1, 11.8,1,1, 3.063, 10518.091, 399.884, 52802.095 24/03/03,03:50:47,17,10,1, 11.8,1,1, 3.063, 10518.085, 399.896, 52802.137 24/03/03,03:50:47,18,10,1, 11.8,1,1, 3.063, 10518.105, 399.867, 52802.157 24/03/03,03:50:47,19,10,1, 11.8,1,1, 3.063, 10518.092, 399.872, 52802.091 24/03/03,03:50:48,00,10,1, 11.9,1,1, 3.062, 10518.090, 399.872, 52802.091 24/03/03,03:50:48,01,10,1, 11.9,1,1, 3.062, 10518.090, 399.860, 52802.075 24/03/03,03:50:48,02,10,1, 11.9,1,1, 3.062, 10518.084, 399.873, 52802.122 24/03/03,03:50:48,03,10,1, 11.9,1,1, 3.062, 10518.078, 399.879, 52802.101 24/03/03,03:50:48,04,10,1, 11.9,1,1, 3.062, 10518.072, 399.881, 52802.101 24/03/03,03:50:48,05,10,1, 11.9,1,1, 3.062, 10518.091, 399.885, 52802.085 24/03/03,03:50:48,06,10,1, 11.9,1,1, 3.062, 10518.100, 399.871, 52802.085 24/03/03,03:50:48,07,10,1, 11.9,1,1, 3.062, 10518.095, 399.855, 52802.100 24/03/03,03:50:48,08,10,1, 11.9,1,1, 3.062, 10518.086, 399.876, 52802.142 24/03/03,03:50:48,09,10,1, 11.9,1,1, 3.062, 10518.065, 399.887, 52802.039 24/03/03,03:50:48,10,10,1, 11.9,1,1, 3.062, 10518.056, 399.887, 52802.113 24/03/03,03:50:48,11,10,1, 11.9,1,1, 3.062, 10518.064, 399.882, 52802.042 24/03/03,03:50:48,12,10,1, 11.9,1,1, 3.062, 10518.037, 399.887, 52802.111 24/03/03,03:50:48,13,10,1, 11.9,1,1, 3.062, 10518.055, 399.873, 52802.018 24/03/03,03:50:48,14,10,1, 11.9,1,1, 3.062, 10518.051, 399.887, 52802.050 24/03/03,03:50:48,15,10,1, 11.9,1,1, 3.062, 10518.090, 399.864, 52802.044 24/03/03,03:50:48,16,10,1, 11.9,1,1, 3.062, 10518.071, 399.863, 52802.027 24/03/03,03:50:48,17,10,1, 11.9,1,1, 3.062, 10518.064, 399.878, 52802.058 24/03/03,03:50:48,18,10,1, 11.9,1,1, 3.062, 10518.082, 399.853, 52802.006 24/03/03,03:50:48,19,10,1, 11.9,1,1, 3.062, 10518.067, 399.874, 52802.074 24/03/03,03:50:49,00,10,1, 11.9,1,1, 3.061, 10518.064, 399.874, 52802.074 24/03/03,03:50:49,01,10,1, 11.9,1,1, 3.061, 10518.060, 399.870, 52802.066 24/03/03,03:50:49,02,10,1, 11.9,1,1, 3.061, 10518.032, 399.847, 52802.090 24/03/03,03:50:49,03,10,1, 11.9,1,1, 3.061, 10518.051, 399.829, 52802.042 24/03/03,03:50:49,04,10,1, 11.9,1,1, 3.061, 10518.072, 399.841, 52802.119 24/03/03,03:50:49,05,10,1, 11.9,1,1, 3.061, 10518.051, 399.841, 52802.037 24/03/03,03:50:49,06,10,1, 11.9,1,1, 3.061, 10518.053, 399.857, 52802.082 24/03/03,03:50:49,07,10,1, 11.9,1,1, 3.061, 10518.048, 399.871, 52802.100 24/03/03,03:50:49,08,10,1, 11.9,1,1, 3.061, 10518.048, 399.862, 52802.049 24/03/03,03:50:49,09,10,1, 11.9,1,1, 3.061, 10518.016, 399.842, 52802.083 24/03/03,03:50:49,10,10,1, 11.9,1,1, 3.061, 10518.059, 399.854, 52802.071 24/03/03,03:50:49,11,10,1, 11.9,1,1, 3.061, 10518.056, 399.856, 52802.073 24/03/03,03:50:49,12,10,1, 11.9,1,1, 3.061, 10518.065, 399.852, 52802.066 24/03/03,03:50:49,13,10,1, 11.9,1,1, 3.061, 10518.033, 399.858, 52802.088 24/03/03,03:50:49,14,10,1, 11.9,1,1, 3.061, 10518.029, 399.836, 52802.041 24/03/03,03:50:49,15,10,1, 11.9,1,1, 3.061, 10518.032, 399.865, 52802.068 24/03/03,03:50:49,16,10,1, 11.9,1,1, 3.061, 10518.018, 399.844, 52802.069 24/03/03,03:50:49,17,10,1, 11.9,1,1, 3.061, 10518.034, 399.832, 52802.091 24/03/03,03:50:49,18,10,1, 11.9,1,1, 3.061, 10518.039, 399.842, 52802.081 24/03/03,03:50:49,19,10,1, 11.9,1,1, 3.061, 10518.042, 399.860, 52802.097 24/03/03,03:50:50,00,10,1, 11.8,1,1, 3.062, 10518.039, 399.860, 52802.097 24/03/03,03:50:50,01,10,1, 11.8,1,1, 3.062, 10517.997, 399.867, 52802.111 24/03/03,03:50:50,02,10,1, 11.8,1,1, 3.062, 10518.006, 399.837, 52802.082 24/03/03,03:50:50,03,10,1, 11.8,1,1, 3.062, 10518.007, 399.829, 52802.100 24/03/03,03:50:50,04,10,1, 11.8,1,1, 3.062, 10518.020, 399.818, 52802.073 24/03/03,03:50:50,05,10,1, 11.8,1,1, 3.062, 10518.006, 399.840, 52802.073 24/03/03,03:50:50,06,10,1, 11.8,1,1, 3.062, 10518.005, 399.840, 52802.070 24/03/03,03:50:50,07,10,1, 11.8,1,1, 3.062, 10518.035, 399.835, 52802.041 24/03/03,03:50:50,08,10,1, 11.8,1,1, 3.062, 10518.016, 399.825, 52802.037 24/03/03,03:50:50,09,10,1, 11.8,1,1, 3.062, 10518.020, 399.845, 52802.079 24/03/03,03:50:50,10,10,1, 11.8,1,1, 3.062, 10518.014, 399.837, 52802.043 24/03/03,03:50:50,11,10,1, 11.8,1,1, 3.062, 10518.010, 399.825, 52802.063 24/03/03,03:50:50,12,10,1, 11.8,1,1, 3.062, 10518.035, 399.821, 52802.074 24/03/03,03:50:50,13,10,1, 11.8,1,1, 3.062, 10518.001, 399.831, 52802.057 24/03/03,03:50:50,14,10,1, 11.8,1,1, 3.062, 10518.024, 399.829, 52802.057 24/03/03,03:50:50,15,10,1, 11.8,1,1, 3.062, 10518.014, 399.852, 52802.120 24/03/03,03:50:50,16,10,1, 11.8,1,1, 3.062, 10518.010, 399.847, 52802.106 24/03/03,03:50:50,17,10,1, 11.8,1,1, 3.062, 10518.017, 399.839, 52802.101 24/03/03,03:50:50,18,10,1, 11.8,1,1, 3.062, 10518.008, 399.847, 52802.078 24/03/03,03:50:50,19,10,1, 11.8,1,1, 3.062, 10517.971, 399.853, 52802.090 24/03/03,03:50:51,00,09,1, 11.9,1,1, 3.063, 10517.964, 399.853, 52802.090 24/03/03,03:50:51,01,09,1, 11.9,1,1, 3.063, 10517.994, 399.834, 52802.084 24/03/03,03:50:51,02,09,1, 11.9,1,1, 3.063, 10517.999, 399.820, 52802.087 24/03/03,03:50:51,03,09,1, 11.9,1,1, 3.063, 10518.026, 399.831, 52802.086 24/03/03,03:50:51,04,09,1, 11.9,1,1, 3.063, 10517.999, 399.829, 52802.062 24/03/03,03:50:51,05,09,1, 11.9,1,1, 3.063, 10517.982, 399.828, 52802.074 24/03/03,03:50:51,06,09,1, 11.9,1,1, 3.063, 10517.996, 399.831, 52801.974 24/03/03,03:50:51,07,09,1, 11.9,1,1, 3.063, 10517.978, 399.829, 52802.096 24/03/03,03:50:51,08,09,1, 11.9,1,1, 3.063, 10517.980, 399.822, 52802.024 24/03/03,03:50:51,09,09,1, 11.9,1,1, 3.063, 10517.992, 399.834, 52802.058 24/03/03,03:50:51,10,09,1, 11.9,1,1, 3.063, 10517.989, 399.856, 52802.145 24/03/03,03:50:51,11,09,1, 11.9,1,1, 3.063, 10518.003, 399.855, 52802.051 24/03/03,03:50:51,12,09,1, 11.9,1,1, 3.063, 10517.991, 399.836, 52802.055 24/03/03,03:50:51,13,09,1, 11.9,1,1, 3.063, 10517.981, 399.837, 52801.998 24/03/03,03:50:51,14,09,1, 11.9,1,1, 3.063, 10517.977, 399.828, 52802.080 24/03/03,03:50:51,15,09,1, 11.9,1,1, 3.063, 10517.979, 399.824, 52802.022 24/03/03,03:50:51,16,09,1, 11.9,1,1, 3.063, 10517.990, 399.842, 52802.062 24/03/03,03:50:51,17,09,1, 11.9,1,1, 3.063, 10517.985, 399.831, 52802.053 24/03/03,03:50:51,18,09,1, 11.9,1,1, 3.063, 10517.966, 399.811, 52802.007 24/03/03,03:50:51,19,09,1, 11.9,1,1, 3.063, 10517.956, 399.828, 52802.063 24/03/03,03:50:52,00,09,1, 11.9,1,1, 3.061, 10517.948, 399.828, 52802.063 24/03/03,03:50:52,01,09,1, 11.9,1,1, 3.061, 10517.975, 399.822, 52802.092 24/03/03,03:50:52,02,09,1, 11.9,1,1, 3.061, 10517.959, 399.842, 52802.051 24/03/03,03:50:52,03,09,1, 11.9,1,1, 3.061, 10517.965, 399.832, 52801.999 24/03/03,03:50:52,04,09,1, 11.9,1,1, 3.061, 10517.976, 399.846, 52802.126 24/03/03,03:50:52,05,09,1, 11.9,1,1, 3.061, 10517.966, 399.855, 52802.074 24/03/03,03:50:52,06,09,1, 11.9,1,1, 3.061, 10517.959, 399.852, 52802.062 24/03/03,03:50:52,07,09,1, 11.9,1,1, 3.061, 10517.962, 399.826, 52801.997 24/03/03,03:50:52,08,09,1, 11.9,1,1, 3.061, 10517.953, 399.838, 52802.049 24/03/03,03:50:52,09,09,1, 11.9,1,1, 3.061, 10517.954, 399.827, 52802.010 24/03/03,03:50:52,10,09,1, 11.9,1,1, 3.061, 10517.956, 399.837, 52801.994 24/03/03,03:50:52,11,09,1, 11.9,1,1, 3.061, 10517.951, 399.828, 52802.052 24/03/03,03:50:52,12,09,1, 11.9,1,1, 3.061, 10517.969, 399.809, 52802.071 24/03/03,03:50:52,13,09,1, 11.9,1,1, 3.061, 10517.972, 399.839, 52802.064 24/03/03,03:50:52,14,09,1, 11.9,1,1, 3.061, 10517.940, 399.797, 52802.071 24/03/03,03:50:52,15,09,1, 11.9,1,1, 3.061, 10517.947, 399.806, 52802.067 24/03/03,03:50:52,16,09,1, 11.9,1,1, 3.061, 10517.958, 399.813, 52802.019 24/03/03,03:50:52,17,09,1, 11.9,1,1, 3.061, 10517.945, 399.848, 52802.075 24/03/03,03:50:52,18,09,1, 11.9,1,1, 3.061, 10517.946, 399.836, 52802.027 24/03/03,03:50:52,19,09,1, 11.9,1,1, 3.061, 10517.914, 399.822, 52802.045 24/03/03,03:50:53,00,09,1, 12.0,1,1, 3.063, 10517.906, 399.822, 52802.045 24/03/03,03:50:53,01,09,1, 12.0,1,1, 3.063, 10517.969, 399.824, 52802.236 24/03/03,03:50:53,02,09,1, 12.0,1,1, 3.063, 10517.969, 399.834, 52801.967 24/03/03,03:50:53,03,09,1, 12.0,1,1, 3.063, 10517.944, 399.843, 52802.054 24/03/03,03:50:53,04,09,1, 12.0,1,1, 3.063, 10517.929, 399.827, 52802.048 24/03/03,03:50:53,05,09,1, 12.0,1,1, 3.063, 10517.922, 399.809, 52801.968 24/03/03,03:50:53,06,09,1, 12.0,1,1, 3.063, 10517.968, 399.830, 52802.007 24/03/03,03:50:53,07,09,1, 12.0,1,1, 3.063, 10517.901, 399.833, 52802.265 24/03/03,03:50:53,08,09,1, 12.0,1,1, 3.063, 10517.911, 399.796, 52802.099 24/03/03,03:50:53,09,09,1, 12.0,1,1, 3.063, 10517.929, 399.815, 52802.065 24/03/03,03:50:53,10,09,1, 12.0,1,1, 3.063, 10517.935, 399.839, 52802.076 24/03/03,03:50:53,11,09,1, 12.0,1,1, 3.063, 10517.931, 399.829, 52802.062 24/03/03,03:50:53,12,09,1, 12.0,1,1, 3.063, 10517.933, 399.823, 52802.075 24/03/03,03:50:53,13,09,1, 12.0,1,1, 3.063, 10517.942, 399.807, 52802.026 24/03/03,03:50:53,14,09,1, 12.0,1,1, 3.063, 10517.942, 399.823, 52802.062 24/03/03,03:50:53,15,09,1, 12.0,1,1, 3.063, 10517.950, 399.809, 52802.037 24/03/03,03:50:53,16,09,1, 12.0,1,1, 3.063, 10517.920, 399.802, 52802.057 24/03/03,03:50:53,17,09,1, 12.0,1,1, 3.063, 10517.899, 399.791, 52802.105 24/03/03,03:50:53,18,09,1, 12.0,1,1, 3.063, 10517.909, 399.796, 52802.028 24/03/03,03:50:53,19,09,1, 12.0,1,1, 3.063, 10517.892, 399.813, 52802.066 24/03/03,03:50:54,00,09,1, 11.9,1,1, 3.062, 10517.889, 399.813, 52802.066 24/03/03,03:50:54,01,09,1, 11.9,1,1, 3.062, 10517.910, 399.829, 52802.080 24/03/03,03:50:54,02,09,1, 11.9,1,1, 3.062, 10517.914, 399.804, 52802.041 24/03/03,03:50:54,03,09,1, 11.9,1,1, 3.062, 10517.906, 399.813, 52802.032 24/03/03,03:50:54,04,09,1, 11.9,1,1, 3.062, 10517.896, 399.799, 52802.024 24/03/03,03:50:54,05,09,1, 11.9,1,1, 3.062, 10517.898, 399.791, 52802.025 24/03/03,03:50:54,06,09,1, 11.9,1,1, 3.062, 10517.898, 399.780, 52802.041 24/03/03,03:50:54,07,09,1, 11.9,1,1, 3.062, 10517.912, 399.787, 52802.038 24/03/03,03:50:54,08,09,1, 11.9,1,1, 3.062, 10517.892, 399.790, 52801.990 24/03/03,03:50:54,09,09,1, 11.9,1,1, 3.062, 10517.894, 399.809, 52802.065 24/03/03,03:50:54,10,09,1, 11.9,1,1, 3.062, 10517.863, 399.807, 52802.045 24/03/03,03:50:54,11,09,1, 11.9,1,1, 3.062, 10517.868, 399.770, 52802.059 24/03/03,03:50:54,12,09,1, 11.9,1,1, 3.062, 10517.880, 399.790, 52802.057 24/03/03,03:50:54,13,09,1, 11.9,1,1, 3.062, 10517.886, 399.789, 52802.074 24/03/03,03:50:54,14,09,1, 11.9,1,1, 3.062, 10517.874, 399.798, 52802.042 24/03/03,03:50:54,15,09,1, 11.9,1,1, 3.062, 10517.886, 399.776, 52802.024 24/03/03,03:50:54,16,09,1, 11.9,1,1, 3.062, 10517.879, 399.801, 52802.042 24/03/03,03:50:54,17,09,1, 11.9,1,1, 3.062, 10517.873, 399.798, 52802.047 24/03/03,03:50:54,18,09,1, 11.9,1,1, 3.062, 10517.861, 399.788, 52802.029 24/03/03,03:50:54,19,09,1, 11.9,1,1, 3.062, 10517.847, 399.789, 52802.027 24/03/03,03:50:55,00,09,1, 11.9,1,1, 3.062, 10517.839, 399.789, 52802.027 24/03/03,03:50:55,01,09,1, 11.9,1,1, 3.062, 10517.864, 399.801, 52802.024 24/03/03,03:50:55,02,09,1, 11.9,1,1, 3.062, 10517.839, 399.819, 52802.043 24/03/03,03:50:55,03,09,1, 11.9,1,1, 3.062, 10517.851, 399.796, 52802.039 24/03/03,03:50:55,04,09,1, 11.9,1,1, 3.062, 10517.864, 399.778, 52802.016 24/03/03,03:50:55,05,09,1, 11.9,1,1, 3.062, 10517.849, 399.779, 52802.008 24/03/03,03:50:55,06,09,1, 11.9,1,1, 3.062, 10517.845, 399.783, 52801.998 24/03/03,03:50:55,07,09,1, 11.9,1,1, 3.062, 10517.880, 399.790, 52801.972 24/03/03,03:50:55,08,09,1, 11.9,1,1, 3.062, 10517.858, 399.766, 52802.029 24/03/03,03:50:55,09,09,1, 11.9,1,1, 3.062, 10517.852, 399.792, 52802.064 24/03/03,03:50:55,10,09,1, 11.9,1,1, 3.062, 10517.856, 399.793, 52802.002 24/03/03,03:50:55,11,09,1, 11.9,1,1, 3.062, 10517.859, 399.785, 52801.993 24/03/03,03:50:55,12,09,1, 11.9,1,1, 3.062, 10517.866, 399.792, 52801.989 24/03/03,03:50:55,13,09,1, 11.9,1,1, 3.062, 10517.851, 399.780, 52801.981 24/03/03,03:50:55,14,09,1, 11.9,1,1, 3.062, 10517.851, 399.793, 52802.057 24/03/03,03:50:55,15,09,1, 11.9,1,1, 3.062, 10517.853, 399.790, 52802.017 24/03/03,03:50:55,16,09,1, 11.9,1,1, 3.062, 10517.833, 399.819, 52801.977 24/03/03,03:50:55,17,09,1, 11.9,1,1, 3.062, 10517.819, 399.780, 52802.031 24/03/03,03:50:55,18,09,1, 11.9,1,1, 3.062, 10517.801, 399.778, 52802.027 24/03/03,03:50:55,19,09,1, 11.9,1,1, 3.062, 10517.832, 399.790, 52801.982 24/03/03,03:50:56,00,09,1, 11.9,1,1, 3.062, 10517.831, 399.790, 52801.982 24/03/03,03:50:56,01,09,1, 11.9,1,1, 3.062, 10517.827, 399.776, 52801.962 24/03/03,03:50:56,02,09,1, 11.9,1,1, 3.062, 10517.827, 399.762, 52802.010 24/03/03,03:50:56,03,09,1, 11.9,1,1, 3.062, 10517.820, 399.763, 52802.019 24/03/03,03:50:56,04,09,1, 11.9,1,1, 3.062, 10517.797, 399.773, 52802.007 24/03/03,03:50:56,05,09,1, 11.9,1,1, 3.062, 10517.814, 399.774, 52802.026 24/03/03,03:50:56,06,09,1, 11.9,1,1, 3.062, 10517.823, 399.767, 52802.028 24/03/03,03:50:56,07,09,1, 11.9,1,1, 3.062, 10517.794, 399.771, 52801.969 24/03/03,03:50:56,08,09,1, 11.9,1,1, 3.062, 10517.824, 399.775, 52801.976 24/03/03,03:50:56,09,09,1, 11.9,1,1, 3.062, 10517.824, 399.774, 52802.025 24/03/03,03:50:56,10,09,1, 11.9,1,1, 3.062, 10517.826, 399.770, 52801.971 24/03/03,03:50:56,11,09,1, 11.9,1,1, 3.062, 10517.830, 399.772, 52802.031 24/03/03,03:50:56,12,09,1, 11.9,1,1, 3.062, 10517.790, 399.771, 52802.053 24/03/03,03:50:56,13,09,1, 11.9,1,1, 3.062, 10517.816, 399.793, 52802.007 24/03/03,03:50:56,14,09,1, 11.9,1,1, 3.062, 10517.793, 399.767, 52802.064 24/03/03,03:50:56,15,09,1, 11.9,1,1, 3.062, 10517.807, 399.776, 52802.054 24/03/03,03:50:56,16,09,1, 11.9,1,1, 3.062, 10517.813, 399.757, 52801.967 24/03/03,03:50:56,17,09,1, 11.9,1,1, 3.062, 10517.800, 399.781, 52801.987 24/03/03,03:50:56,18,09,1, 11.9,1,1, 3.062, 10517.788, 399.763, 52802.028 24/03/03,03:50:56,19,09,1, 11.9,1,1, 3.062, 10517.805, 399.761, 52801.984 24/03/03,03:50:57,00,09,1, 12.0,1,1, 3.063, 10517.797, 399.761, 52801.984 24/03/03,03:50:57,01,09,1, 12.0,1,1, 3.063, 10517.772, 399.767, 52801.950 24/03/03,03:50:57,02,09,1, 12.0,1,1, 3.063, 10517.793, 399.801, 52802.132 24/03/03,03:50:57,03,09,1, 12.0,1,1, 3.063, 10517.794, 399.790, 52802.242 24/03/03,03:50:57,04,09,1, 12.0,1,1, 3.063, 10517.789, 399.774, 52802.126 24/03/03,03:50:57,05,09,1, 12.0,1,1, 3.063, 10517.771, 399.805, 52802.159 24/03/03,03:50:57,06,09,1, 12.0,1,1, 3.063, 10517.788, 399.774, 52802.078 24/03/03,03:50:57,07,09,1, 12.0,1,1, 3.063, 10517.788, 399.794, 52802.233 24/03/03,03:50:57,08,09,1, 12.0,1,1, 3.063, 10517.766, 399.805, 52802.238 24/03/03,03:50:57,09,09,1, 12.0,1,1, 3.063, 10517.778, 399.764, 52802.190 24/03/03,03:50:57,10,09,1, 12.0,1,1, 3.063, 10517.778, 399.814, 52802.124 24/03/03,03:50:57,11,09,1, 12.0,1,1, 3.063, 10517.771, 399.791, 52802.211 24/03/03,03:50:57,12,09,1, 12.0,1,1, 3.063, 10517.778, 399.815, 52802.196 24/03/03,03:50:57,13,09,1, 12.0,1,1, 3.063, 10517.767, 399.808, 52802.198 24/03/03,03:50:57,14,09,1, 12.0,1,1, 3.063, 10517.803, 399.778, 52802.124 24/03/03,03:50:57,15,09,1, 12.0,1,1, 3.063, 10517.766, 399.801, 52802.174 24/03/03,03:50:57,16,09,1, 12.0,1,1, 3.063, 10517.781, 399.821, 52802.214 24/03/03,03:50:57,17,09,1, 12.0,1,1, 3.063, 10517.776, 399.751, 52801.948 24/03/03,03:50:57,18,09,1, 12.0,1,1, 3.063, 10517.802, 399.805, 52802.105 24/03/03,03:50:57,19,09,1, 12.0,1,1, 3.063, 10517.772, 399.806, 52802.211 24/03/03,03:50:58,00,09,1, 11.9,1,1, 3.062, 10517.764, 399.806, 52802.211 24/03/03,03:50:58,01,09,1, 11.9,1,1, 3.062, 10517.749, 399.804, 52802.157 24/03/03,03:50:58,02,09,1, 11.9,1,1, 3.062, 10517.754, 399.824, 52802.186 24/03/03,03:50:58,03,09,1, 11.9,1,1, 3.062, 10517.746, 399.826, 52802.168 24/03/03,03:50:58,04,09,1, 11.9,1,1, 3.062, 10517.763, 399.806, 52802.113 24/03/03,03:50:58,05,09,1, 11.9,1,1, 3.062, 10517.762, 399.818, 52802.184 24/03/03,03:50:58,06,09,1, 11.9,1,1, 3.062, 10517.765, 399.801, 52802.113 24/03/03,03:50:58,07,09,1, 11.9,1,1, 3.062, 10517.732, 399.789, 52802.165 24/03/03,03:50:58,08,09,1, 11.9,1,1, 3.062, 10517.734, 399.795, 52802.133 24/03/03,03:50:58,09,09,1, 11.9,1,1, 3.062, 10517.748, 399.811, 52802.111 24/03/03,03:50:58,10,09,1, 11.9,1,1, 3.062, 10517.744, 399.785, 52802.190 24/03/03,03:50:58,11,09,1, 11.9,1,1, 3.062, 10517.762, 399.814, 52802.027 24/03/03,03:50:58,12,09,1, 11.9,1,1, 3.062, 10517.752, 399.814, 52802.215 24/03/03,03:50:58,13,09,1, 11.9,1,1, 3.062, 10517.730, 399.810, 52802.179 24/03/03,03:50:58,14,09,1, 11.9,1,1, 3.062, 10517.737, 399.796, 52802.157 24/03/03,03:50:58,15,09,1, 11.9,1,1, 3.062, 10517.764, 399.801, 52802.063 24/03/03,03:50:58,16,09,1, 11.9,1,1, 3.062, 10517.763, 399.786, 52802.092 24/03/03,03:50:58,17,09,1, 11.9,1,1, 3.062, 10517.771, 399.807, 52802.137 24/03/03,03:50:58,18,09,1, 11.9,1,1, 3.062, 10517.749, 399.789, 52802.090 24/03/03,03:50:58,19,09,1, 11.9,1,1, 3.062, 10517.736, 399.782, 52802.124 24/03/03,03:50:59,00,09,1, 11.9,1,1, 3.060, 10517.731, 399.782, 52802.124 24/03/03,03:50:59,01,09,1, 11.9,1,1, 3.060, 10517.719, 399.783, 52802.118 24/03/03,03:50:59,02,09,1, 11.9,1,1, 3.060, 10517.726, 399.774, 52802.095 24/03/03,03:50:59,03,09,1, 11.9,1,1, 3.060, 10517.729, 399.786, 52802.131 24/03/03,03:50:59,04,09,1, 11.9,1,1, 3.060, 10517.731, 399.762, 52802.119 24/03/03,03:50:59,05,09,1, 11.9,1,1, 3.060, 10517.736, 399.785, 52802.130 24/03/03,03:50:59,06,09,1, 11.9,1,1, 3.060, 10517.729, 399.778, 52802.117 24/03/03,03:50:59,07,09,1, 11.9,1,1, 3.060, 10517.714, 399.784, 52802.151 24/03/03,03:50:59,08,09,1, 11.9,1,1, 3.060, 10517.731, 399.761, 52802.084 24/03/03,03:50:59,09,09,1, 11.9,1,1, 3.060, 10517.700, 399.776, 52802.133 24/03/03,03:50:59,10,09,1, 11.9,1,1, 3.060, 10517.732, 399.767, 52802.100 24/03/03,03:50:59,11,09,1, 11.9,1,1, 3.060, 10517.724, 399.795, 52802.137 24/03/03,03:50:59,12,09,1, 11.9,1,1, 3.060, 10517.725, 399.787, 52802.142 24/03/03,03:50:59,13,09,1, 11.9,1,1, 3.060, 10517.720, 399.776, 52802.073 24/03/03,03:50:59,14,09,1, 11.9,1,1, 3.060, 10517.732, 399.745, 52801.952 24/03/03,03:50:59,15,09,1, 11.9,1,1, 3.060, 10517.714, 399.786, 52802.090 24/03/03,03:50:59,16,09,1, 11.9,1,1, 3.060, 10517.713, 399.788, 52802.122 24/03/03,03:50:59,17,09,1, 11.9,1,1, 3.060, 10517.719, 399.776, 52802.189 24/03/03,03:50:59,18,09,1, 11.9,1,1, 3.060, 10517.701, 399.761, 52802.058 24/03/03,03:50:59,19,09,1, 11.9,1,1, 3.060, 10517.722, 399.754, 52802.084 24/03/03,03:51:00,00,09,1, 11.9,1,1, 3.059, 10517.714, 399.754, 52802.084 24/03/03,03:51:00,01,09,1, 11.9,1,1, 3.059, 10517.711, 399.758, 52802.166 24/03/03,03:51:00,02,09,1, 11.9,1,1, 3.059, 10517.677, 399.738, 52801.892 24/03/03,03:51:00,03,09,1, 11.9,1,1, 3.059, 10517.691, 399.726, 52801.930 24/03/03,03:51:00,04,09,1, 11.9,1,1, 3.059, 10517.700, 399.750, 52801.902 24/03/03,03:51:00,05,09,1, 11.9,1,1, 3.059, 10517.702, 399.755, 52801.944 24/03/03,03:51:00,06,09,1, 11.9,1,1, 3.059, 10517.687, 399.751, 52801.947 24/03/03,03:51:00,07,09,1, 11.9,1,1, 3.059, 10517.697, 399.783, 52801.958 24/03/03,03:51:00,08,09,1, 11.9,1,1, 3.059, 10517.694, 399.743, 52801.919 24/03/03,03:51:00,09,09,1, 11.9,1,1, 3.059, 10517.671, 399.751, 52801.925 24/03/03,03:51:00,10,09,1, 11.9,1,1, 3.059, 10517.698, 399.745, 52802.005 24/03/03,03:51:00,11,09,1, 11.9,1,1, 3.059, 10517.689, 399.733, 52801.934 24/03/03,03:51:00,12,09,1, 11.9,1,1, 3.059, 10517.701, 399.737, 52801.998 24/03/03,03:51:00,13,09,1, 11.9,1,1, 3.059, 10517.674, 399.755, 52801.944 24/03/03,03:51:00,14,09,1, 11.9,1,1, 3.059, 10517.665, 399.741, 52801.898 24/03/03,03:51:00,15,09,1, 11.9,1,1, 3.059, 10517.682, 399.748, 52801.921 24/03/03,03:51:00,16,09,1, 11.9,1,1, 3.059, 10517.652, 399.743, 52801.949 24/03/03,03:51:00,17,09,1, 11.9,1,1, 3.059, 10517.671, 399.731, 52801.927 24/03/03,03:51:00,18,09,1, 11.9,1,1, 3.059, 10517.668, 399.713, 52801.872 24/03/03,03:51:00,19,09,1, 11.9,1,1, 3.059, 10517.677, 399.718, 52801.880 24/03/03,03:51:01,00,09,1, 11.8,1,1, 3.062, 10517.672, 399.718, 52801.880 24/03/03,03:51:01,01,09,1, 11.8,1,1, 3.062, 10517.654, 399.734, 52801.919 24/03/03,03:51:01,02,09,1, 11.8,1,1, 3.062, 10517.672, 399.730, 52801.971 24/03/03,03:51:01,03,09,1, 11.8,1,1, 3.062, 10517.666, 399.709, 52801.979 24/03/03,03:51:01,04,09,1, 11.8,1,1, 3.062, 10517.668, 399.728, 52801.956 24/03/03,03:51:01,05,09,1, 11.8,1,1, 3.062, 10517.674, 399.733, 52801.987 24/03/03,03:51:01,06,09,1, 11.8,1,1, 3.062, 10517.664, 399.725, 52801.949 24/03/03,03:51:01,07,09,1, 11.8,1,1, 3.062, 10517.644, 399.713, 52801.934 24/03/03,03:51:01,08,09,1, 11.8,1,1, 3.062, 10517.652, 399.732, 52801.939 24/03/03,03:51:01,09,09,1, 11.8,1,1, 3.062, 10517.633, 399.714, 52801.977 24/03/03,03:51:01,10,09,1, 11.8,1,1, 3.062, 10517.653, 399.715, 52801.852 24/03/03,03:51:01,11,09,1, 11.8,1,1, 3.062, 10517.666, 399.729, 52801.975 24/03/03,03:51:01,12,09,1, 11.8,1,1, 3.062, 10517.667, 399.731, 52801.905 24/03/03,03:51:01,13,09,1, 11.8,1,1, 3.062, 10517.636, 399.738, 52801.970 24/03/03,03:51:01,14,09,1, 11.8,1,1, 3.062, 10517.650, 399.713, 52801.923 24/03/03,03:51:01,15,09,1, 11.8,1,1, 3.062, 10517.642, 399.744, 52801.890 24/03/03,03:51:01,16,09,1, 11.8,1,1, 3.062, 10517.653, 399.712, 52801.820 24/03/03,03:51:01,17,09,1, 11.8,1,1, 3.062, 10517.652, 399.713, 52801.997 24/03/03,03:51:01,18,09,1, 11.8,1,1, 3.062, 10517.672, 399.681, 52802.006 24/03/03,03:51:01,19,09,1, 11.8,1,1, 3.062, 10517.645, 399.698, 52801.925 24/03/03,03:51:02,00,09,1, 11.9,1,1, 3.061, 10517.639, 399.698, 52801.925 24/03/03,03:51:02,01,09,1, 11.9,1,1, 3.061, 10517.620, 399.707, 52801.948 24/03/03,03:51:02,02,09,1, 11.9,1,1, 3.061, 10517.628, 399.703, 52801.953 24/03/03,03:51:02,03,09,1, 11.9,1,1, 3.061, 10517.654, 399.706, 52801.975 24/03/03,03:51:02,04,09,1, 11.9,1,1, 3.061, 10517.651, 399.711, 52801.856 24/03/03,03:51:02,05,09,1, 11.9,1,1, 3.061, 10517.651, 399.706, 52801.894 24/03/03,03:51:02,06,09,1, 11.9,1,1, 3.061, 10517.631, 399.725, 52801.919 24/03/03,03:51:02,07,09,1, 11.9,1,1, 3.061, 10517.671, 399.704, 52801.892 24/03/03,03:51:02,08,09,1, 11.9,1,1, 3.061, 10517.652, 399.695, 52801.881 24/03/03,03:51:02,09,09,1, 11.9,1,1, 3.061, 10517.629, 399.687, 52801.949 24/03/03,03:51:02,10,09,1, 11.9,1,1, 3.061, 10517.611, 399.711, 52801.968 24/03/03,03:51:02,11,09,1, 11.9,1,1, 3.061, 10517.638, 399.712, 52801.952 24/03/03,03:51:02,12,09,1, 11.9,1,1, 3.061, 10517.621, 399.674, 52801.911 24/03/03,03:51:02,13,09,1, 11.9,1,1, 3.061, 10517.638, 399.699, 52801.917 24/03/03,03:51:02,14,09,1, 11.9,1,1, 3.061, 10517.644, 399.697, 52801.945 24/03/03,03:51:02,15,09,1, 11.9,1,1, 3.061, 10517.629, 399.697, 52801.899 24/03/03,03:51:02,16,09,1, 11.9,1,1, 3.061, 10517.611, 399.689, 52801.843 24/03/03,03:51:02,17,09,1, 11.9,1,1, 3.061, 10517.622, 399.694, 52801.953 24/03/03,03:51:02,18,09,1, 11.9,1,1, 3.061, 10517.640, 399.667, 52801.835 24/03/03,03:51:02,19,09,1, 11.9,1,1, 3.061, 10517.620, 399.693, 52801.916 24/03/03,03:51:03,00,10,1, 11.8,1,1, 3.059, 10517.614, 399.693, 52801.916 24/03/03,03:51:03,01,10,1, 11.8,1,1, 3.059, 10517.655, 399.713, 52801.920 24/03/03,03:51:03,02,10,1, 11.8,1,1, 3.059, 10517.622, 399.690, 52801.959 24/03/03,03:51:03,03,10,1, 11.8,1,1, 3.059, 10517.613, 399.705, 52801.927 24/03/03,03:51:03,04,10,1, 11.8,1,1, 3.059, 10517.596, 399.667, 52801.920 24/03/03,03:51:03,05,10,1, 11.8,1,1, 3.059, 10517.610, 399.697, 52801.852 24/03/03,03:51:03,06,10,1, 11.8,1,1, 3.059, 10517.597, 399.689, 52801.925 24/03/03,03:51:03,07,10,1, 11.8,1,1, 3.059, 10517.608, 399.707, 52801.927 24/03/03,03:51:03,08,10,1, 11.8,1,1, 3.059, 10517.603, 399.694, 52801.901 24/03/03,03:51:03,09,10,1, 11.8,1,1, 3.059, 10517.614, 399.703, 52801.889 24/03/03,03:51:03,10,10,1, 11.8,1,1, 3.059, 10517.604, 399.697, 52801.915 24/03/03,03:51:03,11,10,1, 11.8,1,1, 3.059, 10517.593, 399.698, 52801.870 24/03/03,03:51:03,12,10,1, 11.8,1,1, 3.059, 10517.600, 399.684, 52801.928 24/03/03,03:51:03,13,10,1, 11.8,1,1, 3.059, 10517.596, 399.690, 52801.921 24/03/03,03:51:03,14,10,1, 11.8,1,1, 3.059, 10517.584, 399.658, 52801.912 24/03/03,03:51:03,15,10,1, 11.8,1,1, 3.059, 10517.613, 399.683, 52801.899 24/03/03,03:51:03,16,10,1, 11.8,1,1, 3.059, 10517.593, 399.687, 52801.897 24/03/03,03:51:03,17,10,1, 11.8,1,1, 3.059, 10517.565, 399.686, 52801.879 24/03/03,03:51:03,18,10,1, 11.8,1,1, 3.059, 10517.602, 399.680, 52801.905 24/03/03,03:51:03,19,10,1, 11.8,1,1, 3.059, 10517.580, 399.697, 52801.885 24/03/03,03:51:04,00,10,1, 11.9,1,1, 3.063, 10517.572, 399.697, 52801.885 24/03/03,03:51:04,01,10,1, 11.9,1,1, 3.063, 10517.580, 399.660, 52801.847 24/03/03,03:51:04,02,10,1, 11.9,1,1, 3.063, 10517.616, 399.671, 52801.856 24/03/03,03:51:04,03,10,1, 11.9,1,1, 3.063, 10517.600, 399.662, 52801.907 24/03/03,03:51:04,04,10,1, 11.9,1,1, 3.063, 10517.598, 399.683, 52801.964 24/03/03,03:51:04,05,10,1, 11.9,1,1, 3.063, 10517.608, 399.683, 52801.889 24/03/03,03:51:04,06,10,1, 11.9,1,1, 3.063, 10517.601, 399.685, 52801.966 24/03/03,03:51:04,07,10,1, 11.9,1,1, 3.063, 10517.604, 399.700, 52801.918 24/03/03,03:51:04,08,10,1, 11.9,1,1, 3.063, 10517.587, 399.677, 52801.854 24/03/03,03:51:04,09,10,1, 11.9,1,1, 3.063, 10517.557, 399.678, 52801.863 24/03/03,03:51:04,10,10,1, 11.9,1,1, 3.063, 10517.578, 399.674, 52801.936 24/03/03,03:51:04,11,10,1, 11.9,1,1, 3.063, 10517.582, 399.662, 52801.877 24/03/03,03:51:04,12,10,1, 11.9,1,1, 3.063, 10517.557, 399.680, 52801.937 24/03/03,03:51:04,13,10,1, 11.9,1,1, 3.063, 10517.555, 399.659, 52801.920 24/03/03,03:51:04,14,10,1, 11.9,1,1, 3.063, 10517.575, 399.645, 52801.901 24/03/03,03:51:04,15,10,1, 11.9,1,1, 3.063, 10517.585, 399.654, 52801.906 24/03/03,03:51:04,16,10,1, 11.9,1,1, 3.063, 10517.582, 399.651, 52801.902 24/03/03,03:51:04,17,10,1, 11.9,1,1, 3.063, 10517.566, 399.658, 52801.884 24/03/03,03:51:04,18,10,1, 11.9,1,1, 3.063, 10517.563, 399.672, 52801.864 24/03/03,03:51:04,19,10,1, 11.9,1,1, 3.063, 10517.571, 399.649, 52801.862 24/03/03,03:51:05,00,10,1, 11.9,1,1, 3.061, 10517.564, 399.649, 52801.862 24/03/03,03:51:05,01,10,1, 11.9,1,1, 3.061, 10517.564, 399.660, 52801.887 24/03/03,03:51:05,02,10,1, 11.9,1,1, 3.061, 10517.555, 399.631, 52801.877 24/03/03,03:51:05,03,10,1, 11.9,1,1, 3.061, 10517.544, 399.660, 52801.864 24/03/03,03:51:05,04,10,1, 11.9,1,1, 3.061, 10517.558, 399.658, 52801.839 24/03/03,03:51:05,05,10,1, 11.9,1,1, 3.061, 10517.562, 399.659, 52801.928 24/03/03,03:51:05,06,10,1, 11.9,1,1, 3.061, 10517.569, 399.649, 52801.887 24/03/03,03:51:05,07,10,1, 11.9,1,1, 3.061, 10517.530, 399.663, 52801.899 24/03/03,03:51:05,08,10,1, 11.9,1,1, 3.061, 10517.550, 399.616, 52801.943 24/03/03,03:51:05,09,10,1, 11.9,1,1, 3.061, 10517.544, 399.623, 52801.894 24/03/03,03:51:05,10,10,1, 11.9,1,1, 3.061, 10517.549, 399.625, 52801.815 24/03/03,03:51:05,11,10,1, 11.9,1,1, 3.061, 10517.564, 399.636, 52801.887 24/03/03,03:51:05,12,10,1, 11.9,1,1, 3.061, 10517.560, 399.629, 52801.849 24/03/03,03:51:05,13,10,1, 11.9,1,1, 3.061, 10517.556, 399.631, 52801.851 24/03/03,03:51:05,14,10,1, 11.9,1,1, 3.061, 10517.577, 399.642, 52801.897 24/03/03,03:51:05,15,10,1, 11.9,1,1, 3.061, 10517.573, 399.657, 52801.862 24/03/03,03:51:05,16,10,1, 11.9,1,1, 3.061, 10517.579, 399.656, 52801.918 24/03/03,03:51:05,17,10,1, 11.9,1,1, 3.061, 10517.529, 399.613, 52801.900 24/03/03,03:51:05,18,10,1, 11.9,1,1, 3.061, 10517.553, 399.624, 52801.832 24/03/03,03:51:05,19,10,1, 11.9,1,1, 3.061, 10517.540, 399.611, 52801.856 24/03/03,03:51:06,00,10,1, 11.9,1,1, 3.060, 10517.539, 399.611, 52801.856 24/03/03,03:51:06,01,10,1, 11.9,1,1, 3.060, 10517.563, 399.660, 52802.027 24/03/03,03:51:06,02,10,1, 11.9,1,1, 3.060, 10517.563, 399.644, 52801.813 24/03/03,03:51:06,03,10,1, 11.9,1,1, 3.060, 10517.525, 399.664, 52801.865 24/03/03,03:51:06,04,10,1, 11.9,1,1, 3.060, 10517.544, 399.669, 52801.938 24/03/03,03:51:06,05,10,1, 11.9,1,1, 3.060, 10517.543, 399.654, 52801.930 24/03/03,03:51:06,06,10,1, 11.9,1,1, 3.060, 10517.544, 399.650, 52801.908 24/03/03,03:51:06,07,10,1, 11.9,1,1, 3.060, 10517.531, 399.619, 52801.917 24/03/03,03:51:06,08,10,1, 11.9,1,1, 3.060, 10517.539, 399.630, 52801.859 24/03/03,03:51:06,09,10,1, 11.9,1,1, 3.060, 10517.547, 399.627, 52801.887 24/03/03,03:51:06,10,10,1, 11.9,1,1, 3.060, 10517.535, 399.617, 52801.925 24/03/03,03:51:06,11,10,1, 11.9,1,1, 3.060, 10517.538, 399.616, 52801.794 24/03/03,03:51:06,12,10,1, 11.9,1,1, 3.060, 10517.521, 399.612, 52801.819 24/03/03,03:51:06,13,10,1, 11.9,1,1, 3.060, 10517.504, 399.639, 52801.861 24/03/03,03:51:06,14,10,1, 11.9,1,1, 3.060, 10517.516, 399.630, 52801.845 24/03/03,03:51:06,15,10,1, 11.9,1,1, 3.060, 10517.528, 399.641, 52801.840 24/03/03,03:51:06,16,10,1, 11.9,1,1, 3.060, 10517.520, 399.603, 52801.858 24/03/03,03:51:06,17,10,1, 11.9,1,1, 3.060, 10517.527, 399.625, 52801.849 24/03/03,03:51:06,18,10,1, 11.9,1,1, 3.060, 10517.523, 399.631, 52801.897 24/03/03,03:51:06,19,10,1, 11.9,1,1, 3.060, 10517.511, 399.630, 52801.871 24/03/03,03:51:07,00,10,1, 11.9,1,1, 3.064, 10517.505, 399.630, 52801.871 24/03/03,03:51:07,01,10,1, 11.9,1,1, 3.064, 10517.529, 399.627, 52801.874 24/03/03,03:51:07,02,10,1, 11.9,1,1, 3.064, 10517.505, 399.635, 52801.814 24/03/03,03:51:07,03,10,1, 11.9,1,1, 3.064, 10517.523, 399.625, 52801.826 24/03/03,03:51:07,04,10,1, 11.9,1,1, 3.064, 10517.523, 399.612, 52801.752 24/03/03,03:51:07,05,10,1, 11.9,1,1, 3.064, 10517.526, 399.621, 52801.793 24/03/03,03:51:07,06,10,1, 11.9,1,1, 3.064, 10517.512, 399.597, 52801.825 24/03/03,03:51:07,07,10,1, 11.9,1,1, 3.064, 10517.514, 399.625, 52801.833 24/03/03,03:51:07,08,10,1, 11.9,1,1, 3.064, 10517.478, 399.622, 52801.799 24/03/03,03:51:07,09,10,1, 11.9,1,1, 3.064, 10517.507, 399.614, 52801.860 24/03/03,03:51:07,10,10,1, 11.9,1,1, 3.064, 10517.535, 399.626, 52801.783 24/03/03,03:51:07,11,10,1, 11.9,1,1, 3.064, 10517.514, 399.602, 52801.758 24/03/03,03:51:07,12,10,1, 11.9,1,1, 3.064, 10517.511, 399.647, 52801.755 24/03/03,03:51:07,13,10,1, 11.9,1,1, 3.064, 10517.520, 399.619, 52801.790 24/03/03,03:51:07,14,10,1, 11.9,1,1, 3.064, 10517.512, 399.609, 52801.857 24/03/03,03:51:07,15,10,1, 11.9,1,1, 3.064, 10517.528, 399.611, 52801.795 24/03/03,03:51:07,16,10,1, 11.9,1,1, 3.064, 10517.511, 399.593, 52801.765 24/03/03,03:51:07,17,10,1, 11.9,1,1, 3.064, 10517.509, 399.622, 52801.782 24/03/03,03:51:07,18,10,1, 11.9,1,1, 3.064, 10517.515, 399.623, 52801.837 24/03/03,03:51:07,19,10,1, 11.9,1,1, 3.064, 10517.497, 399.602, 52801.785 24/03/03,03:51:08,00,10,1, 12.0,1,1, 3.066, 10517.489, 399.602, 52801.785 24/03/03,03:51:08,01,10,1, 12.0,1,1, 3.066, 10517.525, 399.618, 52801.782 24/03/03,03:51:08,02,10,1, 12.0,1,1, 3.066, 10517.496, 399.614, 52801.830 24/03/03,03:51:08,03,10,1, 12.0,1,1, 3.066, 10517.505, 399.595, 52801.810 24/03/03,03:51:08,04,10,1, 12.0,1,1, 3.066, 10517.493, 399.588, 52801.864 24/03/03,03:51:08,05,10,1, 12.0,1,1, 3.066, 10517.476, 399.609, 52801.851 24/03/03,03:51:08,06,10,1, 12.0,1,1, 3.066, 10517.507, 399.611, 52801.809 24/03/03,03:51:08,07,10,1, 12.0,1,1, 3.066, 10517.479, 399.597, 52801.703 24/03/03,03:51:08,08,10,1, 12.0,1,1, 3.066, 10517.489, 399.601, 52801.726 24/03/03,03:51:08,09,10,1, 12.0,1,1, 3.066, 10517.487, 399.601, 52801.784 24/03/03,03:51:08,10,10,1, 12.0,1,1, 3.066, 10517.488, 399.587, 52801.803 24/03/03,03:51:08,11,10,1, 12.0,1,1, 3.066, 10517.484, 399.617, 52801.814 24/03/03,03:51:08,12,10,1, 12.0,1,1, 3.066, 10517.474, 399.624, 52801.832 24/03/03,03:51:08,13,10,1, 12.0,1,1, 3.066, 10517.465, 399.606, 52801.760 24/03/03,03:51:08,14,10,1, 12.0,1,1, 3.066, 10517.484, 399.594, 52801.787 24/03/03,03:51:08,15,10,1, 12.0,1,1, 3.066, 10517.502, 399.593, 52801.814 24/03/03,03:51:08,16,10,1, 12.0,1,1, 3.066, 10517.504, 399.586, 52801.814 24/03/03,03:51:08,17,10,1, 12.0,1,1, 3.066, 10517.476, 399.591, 52801.765 24/03/03,03:51:08,18,10,1, 12.0,1,1, 3.066, 10517.499, 399.596, 52801.708 24/03/03,03:51:08,19,10,1, 12.0,1,1, 3.066, 10517.449, 399.606, 52801.818 24/03/03,03:51:09,00,10,1, 11.9,1,1, 3.063, 10517.447, 399.606, 52801.818 24/03/03,03:51:09,01,10,1, 11.9,1,1, 3.063, 10517.481, 399.587, 52801.772 24/03/03,03:51:09,02,10,1, 11.9,1,1, 3.063, 10517.448, 399.593, 52801.780 24/03/03,03:51:09,03,10,1, 11.9,1,1, 3.063, 10517.480, 399.561, 52801.743 24/03/03,03:51:09,04,10,1, 11.9,1,1, 3.063, 10517.452, 399.575, 52801.800 24/03/03,03:51:09,05,10,1, 11.9,1,1, 3.063, 10517.466, 399.567, 52801.757 24/03/03,03:51:09,06,10,1, 11.9,1,1, 3.063, 10517.463, 399.593, 52801.760 24/03/03,03:51:09,07,10,1, 11.9,1,1, 3.063, 10517.467, 399.586, 52801.794 24/03/03,03:51:09,08,10,1, 11.9,1,1, 3.063, 10517.455, 399.589, 52801.795 24/03/03,03:51:09,09,10,1, 11.9,1,1, 3.063, 10517.443, 399.581, 52801.777 24/03/03,03:51:09,10,10,1, 11.9,1,1, 3.063, 10517.467, 399.565, 52801.772 24/03/03,03:51:09,11,10,1, 11.9,1,1, 3.063, 10517.445, 399.575, 52801.761 24/03/03,03:51:09,12,10,1, 11.9,1,1, 3.063, 10517.446, 399.592, 52801.782 24/03/03,03:51:09,13,10,1, 11.9,1,1, 3.063, 10517.457, 399.590, 52801.802 24/03/03,03:51:09,14,10,1, 11.9,1,1, 3.063, 10517.444, 399.557, 52801.788 24/03/03,03:51:09,15,10,1, 11.9,1,1, 3.063, 10517.449, 399.566, 52801.698 24/03/03,03:51:09,16,10,1, 11.9,1,1, 3.063, 10517.435, 399.550, 52801.699 24/03/03,03:51:09,17,10,1, 11.9,1,1, 3.063, 10517.427, 399.584, 52801.769 24/03/03,03:51:09,18,10,1, 11.9,1,1, 3.063, 10517.470, 399.560, 52801.745 24/03/03,03:51:09,19,10,1, 11.9,1,1, 3.063, 10517.444, 399.603, 52801.745 24/03/03,03:51:10,00,10,1, 11.9,1,1, 3.062, 10517.439, 399.603, 52801.745 24/03/03,03:51:10,01,10,1, 11.9,1,1, 3.062, 10517.449, 399.568, 52801.795 24/03/03,03:51:10,02,10,1, 11.9,1,1, 3.062, 10517.423, 399.594, 52801.847 24/03/03,03:51:10,03,10,1, 11.9,1,1, 3.062, 10517.439, 399.602, 52801.804 24/03/03,03:51:10,04,10,1, 11.9,1,1, 3.062, 10517.457, 399.572, 52801.763 24/03/03,03:51:10,05,10,1, 11.9,1,1, 3.062, 10517.457, 399.565, 52801.773 24/03/03,03:51:10,06,10,1, 11.9,1,1, 3.062, 10517.446, 399.568, 52801.734 24/03/03,03:51:10,07,10,1, 11.9,1,1, 3.062, 10517.433, 399.579, 52801.675 24/03/03,03:51:10,08,10,1, 11.9,1,1, 3.062, 10517.457, 399.582, 52801.730 24/03/03,03:51:10,09,10,1, 11.9,1,1, 3.062, 10517.450, 399.556, 52801.769 24/03/03,03:51:10,10,10,1, 11.9,1,1, 3.062, 10517.451, 399.557, 52801.765 24/03/03,03:51:10,11,10,1, 11.9,1,1, 3.062, 10517.432, 399.532, 52801.674 24/03/03,03:51:10,12,10,1, 11.9,1,1, 3.062, 10517.407, 399.554, 52801.731 24/03/03,03:51:10,13,10,1, 11.9,1,1, 3.062, 10517.427, 399.559, 52801.744 24/03/03,03:51:10,14,10,1, 11.9,1,1, 3.062, 10517.431, 399.560, 52801.741 24/03/03,03:51:10,15,10,1, 11.9,1,1, 3.062, 10517.437, 399.561, 52801.749 24/03/03,03:51:10,16,10,1, 11.9,1,1, 3.062, 10517.438, 399.544, 52801.735 24/03/03,03:51:10,17,10,1, 11.9,1,1, 3.062, 10517.436, 399.558, 52801.709 24/03/03,03:51:10,18,10,1, 11.9,1,1, 3.062, 10517.429, 399.567, 52801.780 24/03/03,03:51:10,19,10,1, 11.9,1,1, 3.062, 10517.442, 399.560, 52801.774 24/03/03,03:51:11,00,09,1, 11.8,1,1, 3.063, 10517.439, 399.560, 52801.774 24/03/03,03:51:11,01,09,1, 11.8,1,1, 3.063, 10517.426, 399.571, 52801.726 24/03/03,03:51:11,02,09,1, 11.8,1,1, 3.063, 10517.442, 399.556, 52801.780 24/03/03,03:51:11,03,09,1, 11.8,1,1, 3.063, 10517.442, 399.559, 52801.741 24/03/03,03:51:11,04,09,1, 11.8,1,1, 3.063, 10517.424, 399.544, 52801.734 24/03/03,03:51:11,05,09,1, 11.8,1,1, 3.063, 10517.458, 399.556, 52801.744 24/03/03,03:51:11,06,09,1, 11.8,1,1, 3.063, 10517.431, 399.553, 52801.767 24/03/03,03:51:11,07,09,1, 11.8,1,1, 3.063, 10517.448, 399.510, 52801.765 24/03/03,03:51:11,08,09,1, 11.8,1,1, 3.063, 10517.416, 399.552, 52801.731 24/03/03,03:51:11,09,09,1, 11.8,1,1, 3.063, 10517.435, 399.557, 52801.757 24/03/03,03:51:11,10,09,1, 11.8,1,1, 3.063, 10517.416, 399.530, 52801.736 24/03/03,03:51:11,11,09,1, 11.8,1,1, 3.063, 10517.412, 399.543, 52801.728 24/03/03,03:51:11,12,09,1, 11.8,1,1, 3.063, 10517.430, 399.555, 52801.713 24/03/03,03:51:11,13,09,1, 11.8,1,1, 3.063, 10517.405, 399.553, 52801.718 24/03/03,03:51:11,14,09,1, 11.8,1,1, 3.063, 10517.412, 399.538, 52801.729 24/03/03,03:51:11,15,09,1, 11.8,1,1, 3.063, 10517.409, 399.546, 52801.714 24/03/03,03:51:11,16,09,1, 11.8,1,1, 3.063, 10517.421, 399.535, 52801.693 24/03/03,03:51:11,17,09,1, 11.8,1,1, 3.063, 10517.407, 399.524, 52801.683 24/03/03,03:51:11,18,09,1, 11.8,1,1, 3.063, 10517.416, 399.520, 52801.695 24/03/03,03:51:11,19,09,1, 11.8,1,1, 3.063, 10517.422, 399.528, 52801.716 24/03/03,03:51:12,00,09,1, 11.9,1,1, 3.059, 10517.422, 399.528, 52801.716 24/03/03,03:51:12,01,09,1, 11.9,1,1, 3.059, 10517.434, 399.543, 52801.708 24/03/03,03:51:12,02,09,1, 11.9,1,1, 3.059, 10517.407, 399.545, 52801.684 24/03/03,03:51:12,03,09,1, 11.9,1,1, 3.059, 10517.402, 399.542, 52801.699 24/03/03,03:51:12,04,09,1, 11.9,1,1, 3.059, 10517.430, 399.509, 52801.724 24/03/03,03:51:12,05,09,1, 11.9,1,1, 3.059, 10517.404, 399.500, 52801.753 24/03/03,03:51:12,06,09,1, 11.9,1,1, 3.059, 10517.406, 399.494, 52801.703 24/03/03,03:51:12,07,09,1, 11.9,1,1, 3.059, 10517.372, 399.517, 52801.766 24/03/03,03:51:12,08,09,1, 11.9,1,1, 3.059, 10517.398, 399.511, 52801.717 24/03/03,03:51:12,09,09,1, 11.9,1,1, 3.059, 10517.385, 399.526, 52801.703 24/03/03,03:51:12,10,09,1, 11.9,1,1, 3.059, 10517.416, 399.517, 52801.741 24/03/03,03:51:12,11,09,1, 11.9,1,1, 3.059, 10517.420, 399.506, 52801.700 24/03/03,03:51:12,12,09,1, 11.9,1,1, 3.059, 10517.394, 399.490, 52801.683 24/03/03,03:51:12,13,09,1, 11.9,1,1, 3.059, 10517.405, 399.495, 52801.713 24/03/03,03:51:12,14,09,1, 11.9,1,1, 3.059, 10517.394, 399.489, 52801.702 24/03/03,03:51:12,15,09,1, 11.9,1,1, 3.059, 10517.382, 399.490, 52801.741 24/03/03,03:51:12,16,09,1, 11.9,1,1, 3.059, 10517.391, 399.484, 52801.674 24/03/03,03:51:12,17,09,1, 11.9,1,1, 3.059, 10517.385, 399.515, 52801.662 24/03/03,03:51:12,18,09,1, 11.9,1,1, 3.059, 10517.402, 399.487, 52801.690 24/03/03,03:51:12,19,09,1, 11.9,1,1, 3.059, 10517.374, 399.486, 52801.684 24/03/03,03:51:13,00,10,1, 11.9,1,1, 3.065, 10517.372, 399.486, 52801.684 24/03/03,03:51:13,01,10,1, 11.9,1,1, 3.065, 10517.391, 399.492, 52801.687 24/03/03,03:51:13,02,10,1, 11.9,1,1, 3.065, 10517.382, 399.490, 52801.690 24/03/03,03:51:13,03,10,1, 11.9,1,1, 3.065, 10517.382, 399.475, 52801.681 24/03/03,03:51:13,04,10,1, 11.9,1,1, 3.065, 10517.365, 399.487, 52801.655 24/03/03,03:51:13,05,10,1, 11.9,1,1, 3.065, 10517.398, 399.466, 52801.661 24/03/03,03:51:13,06,10,1, 11.9,1,1, 3.065, 10517.375, 399.470, 52801.699 24/03/03,03:51:13,07,10,1, 11.9,1,1, 3.065, 10517.387, 399.496, 52801.650 24/03/03,03:51:13,08,10,1, 11.9,1,1, 3.065, 10517.375, 399.476, 52801.649 24/03/03,03:51:13,09,10,1, 11.9,1,1, 3.065, 10517.373, 399.472, 52801.680 24/03/03,03:51:13,10,10,1, 11.9,1,1, 3.065, 10517.385, 399.461, 52801.687 24/03/03,03:51:13,11,10,1, 11.9,1,1, 3.065, 10517.353, 399.501, 52801.676 24/03/03,03:51:13,12,10,1, 11.9,1,1, 3.065, 10517.367, 399.495, 52801.680 24/03/03,03:51:13,13,10,1, 11.9,1,1, 3.065, 10517.362, 399.482, 52801.661 24/03/03,03:51:13,14,10,1, 11.9,1,1, 3.065, 10517.360, 399.480, 52801.665 24/03/03,03:51:13,15,10,1, 11.9,1,1, 3.065, 10517.363, 399.487, 52801.662 24/03/03,03:51:13,16,10,1, 11.9,1,1, 3.065, 10517.375, 399.479, 52801.663 24/03/03,03:51:13,17,10,1, 11.9,1,1, 3.065, 10517.361, 399.473, 52801.686 24/03/03,03:51:13,18,10,1, 11.9,1,1, 3.065, 10517.383, 399.470, 52801.673 24/03/03,03:51:13,19,10,1, 11.9,1,1, 3.065, 10517.349, 399.479, 52801.678 24/03/03,03:51:14,00,10,1, 11.9,1,1, 3.063, 10517.347, 399.479, 52801.678 24/03/03,03:51:14,01,10,1, 11.9,1,1, 3.063, 10517.384, 399.457, 52801.659 24/03/03,03:51:14,02,10,1, 11.9,1,1, 3.063, 10517.369, 399.460, 52801.615 24/03/03,03:51:14,03,10,1, 11.9,1,1, 3.063, 10517.363, 399.464, 52801.628 24/03/03,03:51:14,04,10,1, 11.9,1,1, 3.063, 10517.372, 399.449, 52801.639 24/03/03,03:51:14,05,10,1, 11.9,1,1, 3.063, 10517.365, 399.464, 52801.665 24/03/03,03:51:14,06,10,1, 11.9,1,1, 3.063, 10517.368, 399.461, 52801.638 24/03/03,03:51:14,07,10,1, 11.9,1,1, 3.063, 10517.346, 399.454, 52801.629 24/03/03,03:51:14,08,10,1, 11.9,1,1, 3.063, 10517.369, 399.466, 52801.638 24/03/03,03:51:14,09,10,1, 11.9,1,1, 3.063, 10517.365, 399.440, 52801.648 24/03/03,03:51:14,10,10,1, 11.9,1,1, 3.063, 10517.335, 399.436, 52801.637 24/03/03,03:51:14,11,10,1, 11.9,1,1, 3.063, 10517.341, 399.453, 52801.616 24/03/03,03:51:14,12,10,1, 11.9,1,1, 3.063, 10517.320, 399.428, 52801.627 24/03/03,03:51:14,13,10,1, 11.9,1,1, 3.063, 10517.323, 399.449, 52801.651 24/03/03,03:51:14,14,10,1, 11.9,1,1, 3.063, 10517.305, 399.446, 52801.625 24/03/03,03:51:14,15,10,1, 11.9,1,1, 3.063, 10517.352, 399.441, 52801.638 24/03/03,03:51:14,16,10,1, 11.9,1,1, 3.063, 10517.340, 399.438, 52801.619 24/03/03,03:51:14,17,10,1, 11.9,1,1, 3.063, 10517.372, 399.458, 52801.668 24/03/03,03:51:14,18,10,1, 11.9,1,1, 3.063, 10517.343, 399.444, 52801.579 24/03/03,03:51:14,19,10,1, 11.9,1,1, 3.063, 10517.340, 399.471, 52801.682 24/03/03,03:51:15,00,10,1, 11.9,1,1, 3.059, 10517.339, 399.471, 52801.682 24/03/03,03:51:15,01,10,1, 11.9,1,1, 3.059, 10517.346, 399.472, 52801.626 24/03/03,03:51:15,02,10,1, 11.9,1,1, 3.059, 10517.328, 399.455, 52801.618 24/03/03,03:51:15,03,10,1, 11.9,1,1, 3.059, 10517.333, 399.463, 52801.668 24/03/03,03:51:15,04,10,1, 11.9,1,1, 3.059, 10517.343, 399.450, 52801.629 24/03/03,03:51:15,05,10,1, 11.9,1,1, 3.059, 10517.333, 399.450, 52801.643 24/03/03,03:51:15,06,10,1, 11.9,1,1, 3.059, 10517.326, 399.455, 52801.639 24/03/03,03:51:15,07,10,1, 11.9,1,1, 3.059, 10517.319, 399.439, 52801.641 24/03/03,03:51:15,08,10,1, 11.9,1,1, 3.059, 10517.332, 399.445, 52801.652 24/03/03,03:51:15,09,10,1, 11.9,1,1, 3.059, 10517.347, 399.468, 52801.640 24/03/03,03:51:15,10,10,1, 11.9,1,1, 3.059, 10517.316, 399.451, 52801.717 24/03/03,03:51:15,11,10,1, 11.9,1,1, 3.059, 10517.362, 399.446, 52801.589 24/03/03,03:51:15,12,10,1, 11.9,1,1, 3.059, 10517.341, 399.469, 52801.619 24/03/03,03:51:15,13,10,1, 11.9,1,1, 3.059, 10517.338, 399.443, 52801.641 24/03/03,03:51:15,14,10,1, 11.9,1,1, 3.059, 10517.318, 399.425, 52801.609 24/03/03,03:51:15,15,10,1, 11.9,1,1, 3.059, 10517.313, 399.458, 52801.632 24/03/03,03:51:15,16,10,1, 11.9,1,1, 3.059, 10517.355, 399.432, 52801.655 24/03/03,03:51:15,17,10,1, 11.9,1,1, 3.059, 10517.317, 399.471, 52801.615 24/03/03,03:51:15,18,10,1, 11.9,1,1, 3.059, 10517.301, 399.463, 52801.610 24/03/03,03:51:15,19,10,1, 11.9,1,1, 3.059, 10517.311, 399.461, 52801.618 24/03/03,03:51:16,00,09,1, 11.9,1,1, 3.064, 10517.305, 399.461, 52801.618 24/03/03,03:51:16,01,09,1, 11.9,1,1, 3.064, 10517.301, 399.463, 52801.623 24/03/03,03:51:16,02,09,1, 11.9,1,1, 3.064, 10517.312, 399.443, 52801.624 24/03/03,03:51:16,03,09,1, 11.9,1,1, 3.064, 10517.296, 399.453, 52801.653 24/03/03,03:51:16,04,09,1, 11.9,1,1, 3.064, 10517.304, 399.457, 52801.641 24/03/03,03:51:16,05,09,1, 11.9,1,1, 3.064, 10517.299, 399.426, 52801.641 24/03/03,03:51:16,06,09,1, 11.9,1,1, 3.064, 10517.295, 399.459, 52801.632 24/03/03,03:51:16,07,09,1, 11.9,1,1, 3.064, 10517.307, 399.465, 52801.609 24/03/03,03:51:16,08,09,1, 11.9,1,1, 3.064, 10517.335, 399.444, 52801.637 24/03/03,03:51:16,09,09,1, 11.9,1,1, 3.064, 10517.307, 399.437, 52801.637 24/03/03,03:51:16,10,09,1, 11.9,1,1, 3.064, 10517.310, 399.454, 52801.649 24/03/03,03:51:16,11,09,1, 11.9,1,1, 3.064, 10517.311, 399.432, 52801.601 24/03/03,03:51:16,12,09,1, 11.9,1,1, 3.064, 10517.311, 399.437, 52801.608 24/03/03,03:51:16,13,09,1, 11.9,1,1, 3.064, 10517.305, 399.447, 52801.666 24/03/03,03:51:16,14,09,1, 11.9,1,1, 3.064, 10517.303, 399.427, 52801.551 24/03/03,03:51:16,15,09,1, 11.9,1,1, 3.064, 10517.291, 399.419, 52801.574 24/03/03,03:51:16,16,09,1, 11.9,1,1, 3.064, 10517.308, 399.414, 52801.605 24/03/03,03:51:16,17,09,1, 11.9,1,1, 3.064, 10517.293, 399.419, 52801.651 24/03/03,03:51:16,18,09,1, 11.9,1,1, 3.064, 10517.290, 399.436, 52801.609 24/03/03,03:51:16,19,09,1, 11.9,1,1, 3.064, 10517.259, 399.444, 52801.612 24/03/03,03:51:17,00,09,1, 11.9,1,1, 3.057, 10517.255, 399.444, 52801.612 24/03/03,03:51:17,01,09,1, 11.9,1,1, 3.057, 10517.321, 399.418, 52801.598 24/03/03,03:51:17,02,09,1, 11.9,1,1, 3.057, 10517.269, 399.420, 52801.632 24/03/03,03:51:17,03,09,1, 11.9,1,1, 3.057, 10517.313, 399.425, 52801.647 24/03/03,03:51:17,04,09,1, 11.9,1,1, 3.057, 10517.281, 399.422, 52801.612 24/03/03,03:51:17,05,09,1, 11.9,1,1, 3.057, 10517.278, 399.423, 52801.571 24/03/03,03:51:17,06,09,1, 11.9,1,1, 3.057, 10517.281, 399.435, 52801.641 24/03/03,03:51:17,07,09,1, 11.9,1,1, 3.057, 10517.264, 399.406, 52801.547 24/03/03,03:51:17,08,09,1, 11.9,1,1, 3.057, 10517.259, 399.414, 52801.602 24/03/03,03:51:17,09,09,1, 11.9,1,1, 3.057, 10517.295, 399.428, 52801.602 24/03/03,03:51:17,10,09,1, 11.9,1,1, 3.057, 10517.290, 399.404, 52801.507 24/03/03,03:51:17,11,09,1, 11.9,1,1, 3.057, 10517.261, 399.405, 52801.508 24/03/03,03:51:17,12,09,1, 11.9,1,1, 3.057, 10517.269, 399.398, 52801.604 24/03/03,03:51:17,13,09,1, 11.9,1,1, 3.057, 10517.277, 399.428, 52801.574 24/03/03,03:51:17,14,09,1, 11.9,1,1, 3.057, 10517.263, 399.438, 52801.489 24/03/03,03:51:17,15,09,1, 11.9,1,1, 3.057, 10517.269, 399.423, 52801.589 24/03/03,03:51:17,16,09,1, 11.9,1,1, 3.057, 10517.277, 399.429, 52801.634 24/03/03,03:51:17,17,09,1, 11.9,1,1, 3.057, 10517.242, 399.407, 52801.582 24/03/03,03:51:17,18,09,1, 11.9,1,1, 3.057, 10517.273, 399.401, 52801.562 24/03/03,03:51:17,19,09,1, 11.9,1,1, 3.057, 10517.295, 399.398, 52801.531 24/03/03,03:51:18,00,09,1, 11.9,1,1, 3.059, 10517.288, 399.398, 52801.531 24/03/03,03:51:18,01,09,1, 11.9,1,1, 3.059, 10517.294, 399.396, 52801.650 24/03/03,03:51:18,02,09,1, 11.9,1,1, 3.059, 10517.265, 399.416, 52801.571 24/03/03,03:51:18,03,09,1, 11.9,1,1, 3.059, 10517.249, 399.418, 52801.655 24/03/03,03:51:18,04,09,1, 11.9,1,1, 3.059, 10517.238, 399.413, 52801.669 24/03/03,03:51:18,05,09,1, 11.9,1,1, 3.059, 10517.264, 399.414, 52801.550 24/03/03,03:51:18,06,09,1, 11.9,1,1, 3.059, 10517.249, 399.416, 52801.595 24/03/03,03:51:18,07,09,1, 11.9,1,1, 3.059, 10517.266, 399.399, 52801.594 24/03/03,03:51:18,08,09,1, 11.9,1,1, 3.059, 10517.256, 399.411, 52801.570 24/03/03,03:51:18,09,09,1, 11.9,1,1, 3.059, 10517.236, 399.419, 52801.594 24/03/03,03:51:18,10,09,1, 11.9,1,1, 3.059, 10517.251, 399.402, 52801.562 24/03/03,03:51:18,11,09,1, 11.9,1,1, 3.059, 10517.240, 399.398, 52801.563 24/03/03,03:51:18,12,09,1, 11.9,1,1, 3.059, 10517.243, 399.396, 52801.571 24/03/03,03:51:18,13,09,1, 11.9,1,1, 3.059, 10517.246, 399.420, 52801.559 24/03/03,03:51:18,14,09,1, 11.9,1,1, 3.059, 10517.256, 399.403, 52801.565 24/03/03,03:51:18,15,09,1, 11.9,1,1, 3.059, 10517.233, 399.415, 52801.577 24/03/03,03:51:18,16,09,1, 11.9,1,1, 3.059, 10517.268, 399.413, 52801.521 24/03/03,03:51:18,17,09,1, 11.9,1,1, 3.059, 10517.232, 399.377, 52801.550 24/03/03,03:51:18,18,09,1, 11.9,1,1, 3.059, 10517.285, 399.420, 52801.679 24/03/03,03:51:18,19,09,1, 11.9,1,1, 3.059, 10517.202, 399.402, 52801.572 24/03/03,03:51:19,00,09,1, 11.9,1,1, 3.061, 10517.197, 399.402, 52801.572 24/03/03,03:51:19,01,09,1, 11.9,1,1, 3.061, 10517.219, 399.401, 52801.593 24/03/03,03:51:19,02,09,1, 11.9,1,1, 3.061, 10517.223, 399.368, 52801.550 24/03/03,03:51:19,03,09,1, 11.9,1,1, 3.061, 10517.233, 399.399, 52801.552 24/03/03,03:51:19,04,09,1, 11.9,1,1, 3.061, 10517.220, 399.364, 52801.553 24/03/03,03:51:19,05,09,1, 11.9,1,1, 3.061, 10517.235, 399.419, 52801.558 24/03/03,03:51:19,06,09,1, 11.9,1,1, 3.061, 10517.227, 399.389, 52801.531 24/03/03,03:51:19,07,09,1, 11.9,1,1, 3.061, 10517.200, 399.376, 52801.564 24/03/03,03:51:19,08,09,1, 11.9,1,1, 3.061, 10517.222, 399.387, 52801.519 24/03/03,03:51:19,09,09,1, 11.9,1,1, 3.061, 10517.214, 399.395, 52801.510 24/03/03,03:51:19,10,09,1, 11.9,1,1, 3.061, 10517.224, 399.394, 52801.553 24/03/03,03:51:19,11,09,1, 11.9,1,1, 3.061, 10517.223, 399.413, 52801.587 24/03/03,03:51:19,12,09,1, 11.9,1,1, 3.061, 10517.239, 399.398, 52801.570 24/03/03,03:51:19,13,09,1, 11.9,1,1, 3.061, 10517.236, 399.393, 52801.564 24/03/03,03:51:19,14,09,1, 11.9,1,1, 3.061, 10517.220, 399.380, 52801.559 24/03/03,03:51:19,15,09,1, 11.9,1,1, 3.061, 10517.207, 399.395, 52801.549 24/03/03,03:51:19,16,09,1, 11.9,1,1, 3.061, 10517.218, 399.371, 52801.534 24/03/03,03:51:19,17,09,1, 11.9,1,1, 3.061, 10517.231, 399.369, 52801.532 24/03/03,03:51:19,18,09,1, 11.9,1,1, 3.061, 10517.197, 399.375, 52801.546 24/03/03,03:51:19,19,09,1, 11.9,1,1, 3.061, 10517.206, 399.394, 52801.528 24/03/03,03:51:20,00,09,1, 11.9,1,1, 3.061, 10517.205, 399.394, 52801.528 24/03/03,03:51:20,01,09,1, 11.9,1,1, 3.061, 10517.234, 399.394, 52801.529 24/03/03,03:51:20,02,09,1, 11.9,1,1, 3.061, 10517.219, 399.377, 52801.540 24/03/03,03:51:20,03,09,1, 11.9,1,1, 3.061, 10517.197, 399.366, 52801.545 24/03/03,03:51:20,04,09,1, 11.9,1,1, 3.061, 10517.215, 399.379, 52801.538 24/03/03,03:51:20,05,09,1, 11.9,1,1, 3.061, 10517.200, 399.374, 52801.560 24/03/03,03:51:20,06,09,1, 11.9,1,1, 3.061, 10517.200, 399.391, 52801.525 24/03/03,03:51:20,07,09,1, 11.9,1,1, 3.061, 10517.202, 399.367, 52801.518 24/03/03,03:51:20,08,09,1, 11.9,1,1, 3.061, 10517.173, 399.401, 52801.502 24/03/03,03:51:20,09,09,1, 11.9,1,1, 3.061, 10517.184, 399.392, 52801.551 24/03/03,03:51:20,10,09,1, 11.9,1,1, 3.061, 10517.210, 399.381, 52801.577 24/03/03,03:51:20,11,09,1, 11.9,1,1, 3.061, 10517.200, 399.375, 52801.557 24/03/03,03:51:20,12,09,1, 11.9,1,1, 3.061, 10517.198, 399.399, 52801.560 24/03/03,03:51:20,13,09,1, 11.9,1,1, 3.061, 10517.200, 399.374, 52801.494 24/03/03,03:51:20,14,09,1, 11.9,1,1, 3.061, 10517.161, 399.363, 52801.473 24/03/03,03:51:20,15,09,1, 11.9,1,1, 3.061, 10517.170, 399.388, 52801.511 24/03/03,03:51:20,16,09,1, 11.9,1,1, 3.061, 10517.201, 399.379, 52801.552 24/03/03,03:51:20,17,09,1, 11.9,1,1, 3.061, 10517.198, 399.372, 52801.565 24/03/03,03:51:20,18,09,1, 11.9,1,1, 3.061, 10517.197, 399.380, 52801.458 24/03/03,03:51:20,19,09,1, 11.9,1,1, 3.061, 10517.183, 399.392, 52801.596 24/03/03,03:51:21,00,08,1, 11.9,1,1, 3.064, 10517.180, 399.392, 52801.596 24/03/03,03:51:21,01,08,1, 11.9,1,1, 3.064, 10517.201, 399.374, 52801.539 24/03/03,03:51:21,02,08,1, 11.9,1,1, 3.064, 10517.209, 399.384, 52801.512 24/03/03,03:51:21,03,08,1, 11.9,1,1, 3.064, 10517.179, 399.376, 52801.492 24/03/03,03:51:21,04,08,1, 11.9,1,1, 3.064, 10517.180, 399.363, 52801.507 24/03/03,03:51:21,05,08,1, 11.9,1,1, 3.064, 10517.197, 399.362, 52801.493 24/03/03,03:51:21,06,08,1, 11.9,1,1, 3.064, 10517.178, 399.373, 52801.523 24/03/03,03:51:21,07,08,1, 11.9,1,1, 3.064, 10517.178, 399.357, 52801.543 24/03/03,03:51:21,08,08,1, 11.9,1,1, 3.064, 10517.201, 399.357, 52801.527 24/03/03,03:51:21,09,08,1, 11.9,1,1, 3.064, 10517.153, 399.366, 52801.524 24/03/03,03:51:21,10,08,1, 11.9,1,1, 3.064, 10517.181, 399.349, 52801.538 24/03/03,03:51:21,11,08,1, 11.9,1,1, 3.064, 10517.160, 399.349, 52801.475 24/03/03,03:51:21,12,08,1, 11.9,1,1, 3.064, 10517.177, 399.356, 52801.459 24/03/03,03:51:21,13,08,1, 11.9,1,1, 3.064, 10517.177, 399.378, 52801.501 24/03/03,03:51:21,14,08,1, 11.9,1,1, 3.064, 10517.161, 399.368, 52801.553 24/03/03,03:51:21,15,08,1, 11.9,1,1, 3.064, 10517.143, 399.369, 52801.501 24/03/03,03:51:21,16,08,1, 11.9,1,1, 3.064, 10517.136, 399.368, 52801.529 24/03/03,03:51:21,17,08,1, 11.9,1,1, 3.064, 10517.155, 399.380, 52801.529 24/03/03,03:51:21,18,08,1, 11.9,1,1, 3.064, 10517.151, 399.367, 52801.505 24/03/03,03:51:21,19,08,1, 11.9,1,1, 3.064, 10517.166, 399.366, 52801.480 24/03/03,03:51:22,00,08,1, 11.9,1,1, 3.062, 10517.163, 399.366, 52801.480 24/03/03,03:51:22,01,08,1, 11.9,1,1, 3.062, 10517.142, 399.386, 52801.496 24/03/03,03:51:22,02,08,1, 11.9,1,1, 3.062, 10517.172, 399.383, 52801.460 24/03/03,03:51:22,03,08,1, 11.9,1,1, 3.062, 10517.153, 399.367, 52801.465 24/03/03,03:51:22,04,08,1, 11.9,1,1, 3.062, 10517.160, 399.373, 52801.475 24/03/03,03:51:22,05,08,1, 11.9,1,1, 3.062, 10517.161, 399.362, 52801.487 24/03/03,03:51:22,06,08,1, 11.9,1,1, 3.062, 10517.156, 399.348, 52801.513 24/03/03,03:51:22,07,08,1, 11.9,1,1, 3.062, 10517.161, 399.356, 52801.479 24/03/03,03:51:22,08,08,1, 11.9,1,1, 3.062, 10517.134, 399.332, 52801.483 24/03/03,03:51:22,09,08,1, 11.9,1,1, 3.062, 10517.160, 399.327, 52801.490 24/03/03,03:51:22,10,08,1, 11.9,1,1, 3.062, 10517.130, 399.330, 52801.460 24/03/03,03:51:22,11,08,1, 11.9,1,1, 3.062, 10517.130, 399.341, 52801.486 24/03/03,03:51:22,12,08,1, 11.9,1,1, 3.062, 10517.116, 399.333, 52801.455 24/03/03,03:51:22,13,08,1, 11.9,1,1, 3.062, 10517.156, 399.357, 52801.488 24/03/03,03:51:22,14,08,1, 11.9,1,1, 3.062, 10517.120, 399.371, 52801.439 24/03/03,03:51:22,15,08,1, 11.9,1,1, 3.062, 10517.150, 399.332, 52801.390 24/03/03,03:51:22,16,08,1, 11.9,1,1, 3.062, 10517.140, 399.364, 52801.509 24/03/03,03:51:22,17,08,1, 11.9,1,1, 3.062, 10517.147, 399.344, 52801.527 24/03/03,03:51:22,18,08,1, 11.9,1,1, 3.062, 10517.097, 399.342, 52801.529 24/03/03,03:51:22,19,08,1, 11.9,1,1, 3.062, 10517.114, 399.372, 52801.519 24/03/03,03:51:23,00,09,1, 11.9,1,1, 3.064, 10517.113, 399.372, 52801.519 24/03/03,03:51:23,01,09,1, 11.9,1,1, 3.064, 10517.121, 399.363, 52801.532 24/03/03,03:51:23,02,09,1, 11.9,1,1, 3.064, 10517.119, 399.331, 52801.405 24/03/03,03:51:23,03,09,1, 11.9,1,1, 3.064, 10517.141, 399.347, 52801.568 24/03/03,03:51:23,04,09,1, 11.9,1,1, 3.064, 10517.079, 399.361, 52801.495 24/03/03,03:51:23,05,09,1, 11.9,1,1, 3.064, 10517.122, 399.360, 52801.526 24/03/03,03:51:23,06,09,1, 11.9,1,1, 3.064, 10517.110, 399.328, 52801.421 24/03/03,03:51:23,07,09,1, 11.9,1,1, 3.064, 10517.111, 399.357, 52801.449 24/03/03,03:51:23,08,09,1, 11.9,1,1, 3.064, 10517.105, 399.330, 52801.460 24/03/03,03:51:23,09,09,1, 11.9,1,1, 3.064, 10517.109, 399.356, 52801.458 24/03/03,03:51:23,10,09,1, 11.9,1,1, 3.064, 10517.097, 399.347, 52801.453 24/03/03,03:51:23,11,09,1, 11.9,1,1, 3.064, 10517.093, 399.326, 52801.474 24/03/03,03:51:23,12,09,1, 11.9,1,1, 3.064, 10517.113, 399.346, 52801.487 24/03/03,03:51:23,13,09,1, 11.9,1,1, 3.064, 10517.076, 399.339, 52801.440 24/03/03,03:51:23,14,09,1, 11.9,1,1, 3.064, 10517.094, 399.340, 52801.472 24/03/03,03:51:23,15,09,1, 11.9,1,1, 3.064, 10517.084, 399.352, 52801.487 24/03/03,03:51:23,16,09,1, 11.9,1,1, 3.064, 10517.080, 399.330, 52801.434 24/03/03,03:51:23,17,09,1, 11.9,1,1, 3.064, 10517.085, 399.338, 52801.435 24/03/03,03:51:23,18,09,1, 11.9,1,1, 3.064, 10517.076, 399.335, 52801.468 24/03/03,03:51:23,19,09,1, 11.9,1,1, 3.064, 10517.101, 399.353, 52801.448 24/03/03,03:51:24,00,10,1, 11.9,1,1, 3.062, 10517.097, 399.353, 52801.448 24/03/03,03:51:24,01,10,1, 11.9,1,1, 3.062, 10517.062, 399.338, 52801.462 24/03/03,03:51:24,02,10,1, 11.9,1,1, 3.062, 10517.071, 399.363, 52801.425 24/03/03,03:51:24,03,10,1, 11.9,1,1, 3.062, 10517.081, 399.352, 52801.442 24/03/03,03:51:24,04,10,1, 11.9,1,1, 3.062, 10517.066, 399.375, 52801.380 24/03/03,03:51:24,05,10,1, 11.9,1,1, 3.062, 10517.101, 399.347, 52801.430 24/03/03,03:51:24,06,10,1, 11.9,1,1, 3.062, 10517.074, 399.374, 52801.405 24/03/03,03:51:24,07,10,1, 11.9,1,1, 3.062, 10517.063, 399.389, 52801.441 24/03/03,03:51:24,08,10,1, 11.9,1,1, 3.062, 10517.066, 399.375, 52801.448 24/03/03,03:51:24,09,10,1, 11.9,1,1, 3.062, 10517.072, 399.391, 52801.458 24/03/03,03:51:24,10,10,1, 11.9,1,1, 3.062, 10517.067, 399.378, 52801.430 24/03/03,03:51:24,11,10,1, 11.9,1,1, 3.062, 10517.074, 399.363, 52801.470 24/03/03,03:51:24,12,10,1, 11.9,1,1, 3.062, 10517.048, 399.337, 52801.424 24/03/03,03:51:24,13,10,1, 11.9,1,1, 3.062, 10517.072, 399.349, 52801.475 24/03/03,03:51:24,14,10,1, 11.9,1,1, 3.062, 10517.053, 399.331, 52801.458 24/03/03,03:51:24,15,10,1, 11.9,1,1, 3.062, 10517.058, 399.331, 52801.443 24/03/03,03:51:24,16,10,1, 11.9,1,1, 3.062, 10517.067, 399.360, 52801.431 24/03/03,03:51:24,17,10,1, 11.9,1,1, 3.062, 10517.059, 399.346, 52801.449 24/03/03,03:51:24,18,10,1, 11.9,1,1, 3.062, 10517.033, 399.360, 52801.433 24/03/03,03:51:24,19,10,1, 11.9,1,1, 3.062, 10517.057, 399.328, 52801.302 24/03/03,03:51:25,00,09,1, 11.9,1,1, 3.063, 10517.055, 399.328, 52801.302 24/03/03,03:51:25,01,09,1, 11.9,1,1, 3.063, 10517.070, 399.328, 52801.388 24/03/03,03:51:25,02,09,1, 11.9,1,1, 3.063, 10517.034, 399.333, 52801.458 24/03/03,03:51:25,03,09,1, 11.9,1,1, 3.063, 10517.046, 399.333, 52801.424 24/03/03,03:51:25,04,09,1, 11.9,1,1, 3.063, 10517.047, 399.340, 52801.430 24/03/03,03:51:25,05,09,1, 11.9,1,1, 3.063, 10517.036, 399.351, 52801.413 24/03/03,03:51:25,06,09,1, 11.9,1,1, 3.063, 10517.040, 399.335, 52801.471 24/03/03,03:51:25,07,09,1, 11.9,1,1, 3.063, 10517.058, 399.355, 52801.475 24/03/03,03:51:25,08,09,1, 11.9,1,1, 3.063, 10517.015, 399.332, 52801.440 24/03/03,03:51:25,09,09,1, 11.9,1,1, 3.063, 10517.025, 399.329, 52801.464 24/03/03,03:51:25,10,09,1, 11.9,1,1, 3.063, 10517.033, 399.336, 52801.454 24/03/03,03:51:25,11,09,1, 11.9,1,1, 3.063, 10517.010, 399.351, 52801.437 24/03/03,03:51:25,12,09,1, 11.9,1,1, 3.063, 10517.043, 399.334, 52801.428 24/03/03,03:51:25,13,09,1, 11.9,1,1, 3.063, 10517.018, 399.347, 52801.442 24/03/03,03:51:25,14,09,1, 11.9,1,1, 3.063, 10517.026, 399.349, 52801.478 24/03/03,03:51:25,15,09,1, 11.9,1,1, 3.063, 10517.045, 399.343, 52801.471 24/03/03,03:51:25,16,09,1, 11.9,1,1, 3.063, 10517.027, 399.321, 52801.465 24/03/03,03:51:25,17,09,1, 11.9,1,1, 3.063, 10517.034, 399.364, 52801.459 24/03/03,03:51:25,18,09,1, 11.9,1,1, 3.063, 10517.040, 399.347, 52801.440 24/03/03,03:51:25,19,09,1, 11.9,1,1, 3.063, 10517.025, 399.346, 52801.460 24/03/03,03:51:26,00,10,1, 11.9,1,1, 3.063, 10517.021, 399.346, 52801.460 24/03/03,03:51:26,01,10,1, 11.9,1,1, 3.063, 10517.032, 399.357, 52801.461 24/03/03,03:51:26,02,10,1, 11.9,1,1, 3.063, 10517.020, 399.356, 52801.437 24/03/03,03:51:26,03,10,1, 11.9,1,1, 3.063, 10517.013, 399.342, 52801.437 24/03/03,03:51:26,04,10,1, 11.9,1,1, 3.063, 10517.014, 399.334, 52801.453 24/03/03,03:51:26,05,10,1, 11.9,1,1, 3.063, 10517.030, 399.353, 52801.473 24/03/03,03:51:26,06,10,1, 11.9,1,1, 3.063, 10517.021, 399.339, 52801.441 24/03/03,03:51:26,07,10,1, 11.9,1,1, 3.063, 10517.029, 399.345, 52801.473 24/03/03,03:51:26,08,10,1, 11.9,1,1, 3.063, 10517.022, 399.335, 52801.442 24/03/03,03:51:26,09,10,1, 11.9,1,1, 3.063, 10517.024, 399.329, 52801.413 24/03/03,03:51:26,10,10,1, 11.9,1,1, 3.063, 10517.035, 399.350, 52801.444 24/03/03,03:51:26,11,10,1, 11.9,1,1, 3.063, 10517.016, 399.346, 52801.398 24/03/03,03:51:26,12,10,1, 11.9,1,1, 3.063, 10517.005, 399.363, 52801.466 24/03/03,03:51:26,13,10,1, 11.9,1,1, 3.063, 10517.029, 399.348, 52801.487 24/03/03,03:51:26,14,10,1, 11.9,1,1, 3.063, 10516.957, 399.333, 52801.431 24/03/03,03:51:26,15,10,1, 11.9,1,1, 3.063, 10516.972, 399.350, 52801.444 24/03/03,03:51:26,16,10,1, 11.9,1,1, 3.063, 10516.995, 399.348, 52801.464 24/03/03,03:51:26,17,10,1, 11.9,1,1, 3.063, 10516.999, 399.347, 52801.449 24/03/03,03:51:26,18,10,1, 11.9,1,1, 3.063, 10516.996, 399.344, 52801.432 24/03/03,03:51:26,19,10,1, 11.9,1,1, 3.063, 10517.006, 399.345, 52801.424 24/03/03,03:51:27,00,10,1, 12.0,1,1, 3.062, 10517.005, 399.345, 52801.424 24/03/03,03:51:27,01,10,1, 12.0,1,1, 3.062, 10516.983, 399.340, 52801.415 24/03/03,03:51:27,02,10,1, 12.0,1,1, 3.062, 10516.993, 399.354, 52801.434 24/03/03,03:51:27,03,10,1, 12.0,1,1, 3.062, 10516.984, 399.346, 52801.373 24/03/03,03:51:27,04,10,1, 12.0,1,1, 3.062, 10516.983, 399.343, 52801.396 24/03/03,03:51:27,05,10,1, 12.0,1,1, 3.062, 10517.000, 399.362, 52801.414 24/03/03,03:51:27,06,10,1, 12.0,1,1, 3.062, 10517.007, 399.362, 52801.417 24/03/03,03:51:27,07,10,1, 12.0,1,1, 3.062, 10516.988, 399.363, 52801.425 24/03/03,03:51:27,08,10,1, 12.0,1,1, 3.062, 10516.971, 399.342, 52801.429 24/03/03,03:51:27,09,10,1, 12.0,1,1, 3.062, 10516.976, 399.333, 52801.409 24/03/03,03:51:27,10,10,1, 12.0,1,1, 3.062, 10516.972, 399.348, 52801.435 24/03/03,03:51:27,11,10,1, 12.0,1,1, 3.062, 10516.967, 399.355, 52801.442 24/03/03,03:51:27,12,10,1, 12.0,1,1, 3.062, 10516.978, 399.340, 52801.423 24/03/03,03:51:27,13,10,1, 12.0,1,1, 3.062, 10516.960, 399.353, 52801.418 24/03/03,03:51:27,14,10,1, 12.0,1,1, 3.062, 10516.967, 399.328, 52801.420 24/03/03,03:51:27,15,10,1, 12.0,1,1, 3.062, 10516.955, 399.347, 52801.381 24/03/03,03:51:27,16,10,1, 12.0,1,1, 3.062, 10516.967, 399.343, 52801.391 24/03/03,03:51:27,17,10,1, 12.0,1,1, 3.062, 10516.974, 399.325, 52801.430 24/03/03,03:51:27,18,10,1, 12.0,1,1, 3.062, 10516.951, 399.350, 52801.349 24/03/03,03:51:27,19,10,1, 12.0,1,1, 3.062, 10516.951, 399.339, 52801.346 24/03/03,03:51:28,00,10,1, 11.8,1,1, 3.060, 10516.946, 399.339, 52801.346 24/03/03,03:51:28,01,10,1, 11.8,1,1, 3.060, 10516.953, 399.363, 52801.414 24/03/03,03:51:28,02,10,1, 11.8,1,1, 3.060, 10516.958, 399.342, 52801.457 24/03/03,03:51:28,03,10,1, 11.8,1,1, 3.060, 10516.959, 399.356, 52801.458 24/03/03,03:51:28,04,10,1, 11.8,1,1, 3.060, 10516.932, 399.317, 52801.353 24/03/03,03:51:28,05,10,1, 11.8,1,1, 3.060, 10516.950, 399.340, 52801.363 24/03/03,03:51:28,06,10,1, 11.8,1,1, 3.060, 10516.934, 399.341, 52801.356 24/03/03,03:51:28,07,10,1, 11.8,1,1, 3.060, 10516.945, 399.350, 52801.434 24/03/03,03:51:28,08,10,1, 11.8,1,1, 3.060, 10516.939, 399.360, 52801.365 24/03/03,03:51:28,09,10,1, 11.8,1,1, 3.060, 10516.961, 399.358, 52801.431 24/03/03,03:51:28,10,10,1, 11.8,1,1, 3.060, 10516.938, 399.344, 52801.374 24/03/03,03:51:28,11,10,1, 11.8,1,1, 3.060, 10516.939, 399.354, 52801.333 24/03/03,03:51:28,12,10,1, 11.8,1,1, 3.060, 10516.961, 399.345, 52801.359 24/03/03,03:51:28,13,10,1, 11.8,1,1, 3.060, 10516.938, 399.339, 52801.388 24/03/03,03:51:28,14,10,1, 11.8,1,1, 3.060, 10516.937, 399.353, 52801.387 24/03/03,03:51:28,15,10,1, 11.8,1,1, 3.060, 10516.935, 399.327, 52801.401 24/03/03,03:51:28,16,10,1, 11.8,1,1, 3.060, 10516.934, 399.337, 52801.374 24/03/03,03:51:28,17,10,1, 11.8,1,1, 3.060, 10516.919, 399.325, 52801.396 24/03/03,03:51:28,18,10,1, 11.8,1,1, 3.060, 10516.903, 399.344, 52801.353 24/03/03,03:51:28,19,10,1, 11.8,1,1, 3.060, 10516.916, 399.355, 52801.393 24/03/03,03:51:29,00,10,1, 11.9,1,1, 3.061, 10516.913, 399.355, 52801.393 24/03/03,03:51:29,01,10,1, 11.9,1,1, 3.061, 10516.908, 399.335, 52801.343 24/03/03,03:51:29,02,10,1, 11.9,1,1, 3.061, 10516.892, 399.350, 52801.371 24/03/03,03:51:29,03,10,1, 11.9,1,1, 3.061, 10516.900, 399.358, 52801.351 24/03/03,03:51:29,04,10,1, 11.9,1,1, 3.061, 10516.878, 399.388, 52801.506 24/03/03,03:51:29,05,10,1, 11.9,1,1, 3.061, 10516.916, 399.348, 52801.422 24/03/03,03:51:29,06,10,1, 11.9,1,1, 3.061, 10516.917, 399.354, 52801.381 24/03/03,03:51:29,07,10,1, 11.9,1,1, 3.061, 10516.903, 399.351, 52801.389 24/03/03,03:51:29,08,10,1, 11.9,1,1, 3.061, 10516.894, 399.347, 52801.395 24/03/03,03:51:29,09,10,1, 11.9,1,1, 3.061, 10516.909, 399.347, 52801.335 24/03/03,03:51:29,10,10,1, 11.9,1,1, 3.061, 10516.912, 399.355, 52801.397 24/03/03,03:51:29,11,10,1, 11.9,1,1, 3.061, 10516.932, 399.319, 52801.163 24/03/03,03:51:29,12,10,1, 11.9,1,1, 3.061, 10516.910, 399.341, 52801.324 24/03/03,03:51:29,13,10,1, 11.9,1,1, 3.061, 10516.878, 399.364, 52801.346 24/03/03,03:51:29,14,10,1, 11.9,1,1, 3.061, 10516.913, 399.356, 52801.368 24/03/03,03:51:29,15,10,1, 11.9,1,1, 3.061, 10516.887, 399.353, 52801.350 24/03/03,03:51:29,16,10,1, 11.9,1,1, 3.061, 10516.902, 399.339, 52801.358 24/03/03,03:51:29,17,10,1, 11.9,1,1, 3.061, 10516.899, 399.339, 52801.369 24/03/03,03:51:29,18,10,1, 11.9,1,1, 3.061, 10516.869, 399.344, 52801.373 24/03/03,03:51:29,19,10,1, 11.9,1,1, 3.061, 10516.863, 399.358, 52801.346 24/03/03,03:51:30,00,10,1, 11.9,1,1, 3.062, 10516.863, 399.358, 52801.346 24/03/03,03:51:30,01,10,1, 11.9,1,1, 3.062, 10516.894, 399.343, 52801.336 24/03/03,03:51:30,02,10,1, 11.9,1,1, 3.062, 10516.868, 399.341, 52801.333 24/03/03,03:51:30,03,10,1, 11.9,1,1, 3.062, 10516.880, 399.356, 52801.360 24/03/03,03:51:30,04,10,1, 11.9,1,1, 3.062, 10516.890, 399.353, 52801.369 24/03/03,03:51:30,05,10,1, 11.9,1,1, 3.062, 10516.865, 399.345, 52801.354 24/03/03,03:51:30,06,10,1, 11.9,1,1, 3.062, 10516.880, 399.359, 52801.326 24/03/03,03:51:30,07,10,1, 11.9,1,1, 3.062, 10516.873, 399.358, 52801.308 24/03/03,03:51:30,08,10,1, 11.9,1,1, 3.062, 10516.877, 399.357, 52801.344 24/03/03,03:51:30,09,10,1, 11.9,1,1, 3.062, 10516.843, 399.336, 52801.353 24/03/03,03:51:30,10,10,1, 11.9,1,1, 3.062, 10516.845, 399.351, 52801.341 24/03/03,03:51:30,11,10,1, 11.9,1,1, 3.062, 10516.852, 399.366, 52801.339 24/03/03,03:51:30,12,10,1, 11.9,1,1, 3.062, 10516.859, 399.368, 52801.326 24/03/03,03:51:30,13,10,1, 11.9,1,1, 3.062, 10516.853, 399.353, 52801.281 24/03/03,03:51:30,14,10,1, 11.9,1,1, 3.062, 10516.846, 399.350, 52801.347 24/03/03,03:51:30,15,10,1, 11.9,1,1, 3.062, 10516.835, 399.347, 52801.400 24/03/03,03:51:30,16,10,1, 11.9,1,1, 3.062, 10516.858, 399.372, 52801.288 24/03/03,03:51:30,17,10,1, 11.9,1,1, 3.062, 10516.844, 399.329, 52801.318 24/03/03,03:51:30,18,10,1, 11.9,1,1, 3.062, 10516.838, 399.355, 52801.325 24/03/03,03:51:30,19,10,1, 11.9,1,1, 3.062, 10516.858, 399.336, 52801.191 24/03/03,03:51:31,00,10,1, 11.9,1,1, 3.063, 10516.855, 399.336, 52801.191 24/03/03,03:51:31,01,10,1, 11.9,1,1, 3.063, 10516.845, 399.339, 52801.316 24/03/03,03:51:31,02,10,1, 11.9,1,1, 3.063, 10516.858, 399.358, 52801.319 24/03/03,03:51:31,03,10,1, 11.9,1,1, 3.063, 10516.850, 399.347, 52801.290 24/03/03,03:51:31,04,10,1, 11.9,1,1, 3.063, 10516.836, 399.340, 52801.328 24/03/03,03:51:31,05,10,1, 11.9,1,1, 3.063, 10516.851, 399.324, 52801.377 24/03/03,03:51:31,06,10,1, 11.9,1,1, 3.063, 10516.848, 399.360, 52801.333 24/03/03,03:51:31,07,10,1, 11.9,1,1, 3.063, 10516.836, 399.357, 52801.316 24/03/03,03:51:31,08,10,1, 11.9,1,1, 3.063, 10516.849, 399.345, 52801.316 24/03/03,03:51:31,09,10,1, 11.9,1,1, 3.063, 10516.840, 399.360, 52801.321 24/03/03,03:51:31,10,10,1, 11.9,1,1, 3.063, 10516.850, 399.332, 52801.303 24/03/03,03:51:31,11,10,1, 11.9,1,1, 3.063, 10516.821, 399.335, 52801.300 24/03/03,03:51:31,12,10,1, 11.9,1,1, 3.063, 10516.815, 399.352, 52801.293 24/03/03,03:51:31,13,10,1, 11.9,1,1, 3.063, 10516.824, 399.333, 52801.281 24/03/03,03:51:31,14,10,1, 11.9,1,1, 3.063, 10516.839, 399.350, 52801.359 24/03/03,03:51:31,15,10,1, 11.9,1,1, 3.063, 10516.838, 399.362, 52801.318 24/03/03,03:51:31,16,10,1, 11.9,1,1, 3.063, 10516.818, 399.351, 52801.278 24/03/03,03:51:31,17,10,1, 11.9,1,1, 3.063, 10516.814, 399.332, 52801.243 24/03/03,03:51:31,18,10,1, 11.9,1,1, 3.063, 10516.799, 399.359, 52801.295 24/03/03,03:51:31,19,10,1, 11.9,1,1, 3.063, 10516.777, 399.359, 52801.302 24/03/03,03:51:32,00,10,1, 11.9,1,1, 3.063, 10516.771, 399.359, 52801.302 24/03/03,03:51:32,01,10,1, 11.9,1,1, 3.063, 10516.814, 399.365, 52801.246 24/03/03,03:51:32,02,10,1, 11.9,1,1, 3.063, 10516.800, 399.355, 52801.208 24/03/03,03:51:32,03,10,1, 11.9,1,1, 3.063, 10516.783, 399.363, 52801.274 24/03/03,03:51:32,04,10,1, 11.9,1,1, 3.063, 10516.795, 399.359, 52801.299 24/03/03,03:51:32,05,10,1, 11.9,1,1, 3.063, 10516.793, 399.336, 52801.273 24/03/03,03:51:32,06,10,1, 11.9,1,1, 3.063, 10516.805, 399.337, 52801.295 24/03/03,03:51:32,07,10,1, 11.9,1,1, 3.063, 10516.809, 399.334, 52801.289 24/03/03,03:51:32,08,10,1, 11.9,1,1, 3.063, 10516.788, 399.351, 52801.302 24/03/03,03:51:32,09,10,1, 11.9,1,1, 3.063, 10516.793, 399.338, 52801.250 24/03/03,03:51:32,10,10,1, 11.9,1,1, 3.063, 10516.794, 399.344, 52801.313 24/03/03,03:51:32,11,10,1, 11.9,1,1, 3.063, 10516.761, 399.354, 52801.236 24/03/03,03:51:32,12,10,1, 11.9,1,1, 3.063, 10516.779, 399.334, 52801.246 24/03/03,03:51:32,13,10,1, 11.9,1,1, 3.063, 10516.782, 399.336, 52801.292 24/03/03,03:51:32,14,10,1, 11.9,1,1, 3.063, 10516.778, 399.348, 52801.299 24/03/03,03:51:32,15,10,1, 11.9,1,1, 3.063, 10516.781, 399.342, 52801.225 24/03/03,03:51:32,16,10,1, 11.9,1,1, 3.063, 10516.757, 399.349, 52801.320 24/03/03,03:51:32,17,10,1, 11.9,1,1, 3.063, 10516.790, 399.362, 52801.225 24/03/03,03:51:32,18,10,1, 11.9,1,1, 3.063, 10516.767, 399.350, 52801.321 24/03/03,03:51:32,19,10,1, 11.9,1,1, 3.063, 10516.759, 399.357, 52801.272 24/03/03,03:51:33,00,10,1, 11.9,1,1, 3.064, 10516.754, 399.357, 52801.272 24/03/03,03:51:33,01,10,1, 11.9,1,1, 3.064, 10516.764, 399.343, 52801.222 24/03/03,03:51:33,02,10,1, 11.9,1,1, 3.064, 10516.810, 399.335, 52801.150 24/03/03,03:51:33,03,10,1, 11.9,1,1, 3.064, 10516.778, 399.345, 52801.248 24/03/03,03:51:33,04,10,1, 11.9,1,1, 3.064, 10516.776, 399.363, 52801.242 24/03/03,03:51:33,05,10,1, 11.9,1,1, 3.064, 10516.778, 399.348, 52801.343 24/03/03,03:51:33,06,10,1, 11.9,1,1, 3.064, 10516.785, 399.340, 52801.251 24/03/03,03:51:33,07,10,1, 11.9,1,1, 3.064, 10516.766, 399.374, 52801.299 24/03/03,03:51:33,08,10,1, 11.9,1,1, 3.064, 10516.782, 399.365, 52801.258 24/03/03,03:51:33,09,10,1, 11.9,1,1, 3.064, 10516.751, 399.388, 52801.324 24/03/03,03:51:33,10,10,1, 11.9,1,1, 3.064, 10516.782, 399.372, 52801.250 24/03/03,03:51:33,11,10,1, 11.9,1,1, 3.064, 10516.740, 399.373, 52801.240 24/03/03,03:51:33,12,10,1, 11.9,1,1, 3.064, 10516.748, 399.361, 52801.260 24/03/03,03:51:33,13,10,1, 11.9,1,1, 3.064, 10516.737, 399.353, 52801.271 24/03/03,03:51:33,14,10,1, 11.9,1,1, 3.064, 10516.737, 399.360, 52801.253 24/03/03,03:51:33,15,10,1, 11.9,1,1, 3.064, 10516.734, 399.369, 52801.216 24/03/03,03:51:33,16,10,1, 11.9,1,1, 3.064, 10516.735, 399.355, 52801.238 24/03/03,03:51:33,17,10,1, 11.9,1,1, 3.064, 10516.739, 399.343, 52801.187 24/03/03,03:51:33,18,10,1, 11.9,1,1, 3.064, 10516.741, 399.349, 52801.210 24/03/03,03:51:33,19,10,1, 11.9,1,1, 3.064, 10516.737, 399.390, 52801.233 24/03/03,03:51:34,00,10,1, 12.0,1,1, 3.064, 10516.729, 399.390, 52801.233 24/03/03,03:51:34,01,10,1, 12.0,1,1, 3.064, 10516.729, 399.368, 52801.299 24/03/03,03:51:34,02,10,1, 12.0,1,1, 3.064, 10516.709, 399.359, 52801.227 24/03/03,03:51:34,03,10,1, 12.0,1,1, 3.064, 10516.744, 399.357, 52801.274 24/03/03,03:51:34,04,10,1, 12.0,1,1, 3.064, 10516.739, 399.357, 52801.210 24/03/03,03:51:34,05,10,1, 12.0,1,1, 3.064, 10516.741, 399.361, 52801.268 24/03/03,03:51:34,06,10,1, 12.0,1,1, 3.064, 10516.726, 399.343, 52801.202 24/03/03,03:51:34,07,10,1, 12.0,1,1, 3.064, 10516.745, 399.351, 52801.187 24/03/03,03:51:34,08,10,1, 12.0,1,1, 3.064, 10516.700, 399.343, 52801.242 24/03/03,03:51:34,09,10,1, 12.0,1,1, 3.064, 10516.701, 399.352, 52801.279 24/03/03,03:51:34,10,10,1, 12.0,1,1, 3.064, 10516.737, 399.347, 52801.219 24/03/03,03:51:34,11,10,1, 12.0,1,1, 3.064, 10516.746, 399.369, 52801.277 24/03/03,03:51:34,12,10,1, 12.0,1,1, 3.064, 10516.710, 399.342, 52801.280 24/03/03,03:51:34,13,10,1, 12.0,1,1, 3.064, 10516.733, 399.352, 52801.197 24/03/03,03:51:34,14,10,1, 12.0,1,1, 3.064, 10516.730, 399.365, 52801.203 24/03/03,03:51:34,15,10,1, 12.0,1,1, 3.064, 10516.725, 399.346, 52801.234 24/03/03,03:51:34,16,10,1, 12.0,1,1, 3.064, 10516.697, 399.345, 52801.219 24/03/03,03:51:34,17,10,1, 12.0,1,1, 3.064, 10516.707, 399.343, 52801.231 24/03/03,03:51:34,18,10,1, 12.0,1,1, 3.064, 10516.692, 399.342, 52801.252 24/03/03,03:51:34,19,10,1, 12.0,1,1, 3.064, 10516.690, 399.355, 52801.226 24/03/03,03:51:35,00,10,1, 11.9,1,1, 3.059, 10516.688, 399.355, 52801.226 24/03/03,03:51:35,01,10,1, 11.9,1,1, 3.059, 10516.714, 399.353, 52801.169 24/03/03,03:51:35,02,10,1, 11.9,1,1, 3.059, 10516.687, 399.364, 52801.212 24/03/03,03:51:35,03,10,1, 11.9,1,1, 3.059, 10516.721, 399.356, 52801.281 24/03/03,03:51:35,04,10,1, 11.9,1,1, 3.059, 10516.680, 399.376, 52801.291 24/03/03,03:51:35,05,10,1, 11.9,1,1, 3.059, 10516.681, 399.373, 52801.260 24/03/03,03:51:35,06,10,1, 11.9,1,1, 3.059, 10516.688, 399.365, 52801.235 24/03/03,03:51:35,07,10,1, 11.9,1,1, 3.059, 10516.690, 399.344, 52801.230 24/03/03,03:51:35,08,10,1, 11.9,1,1, 3.059, 10516.663, 399.372, 52801.228 24/03/03,03:51:35,09,10,1, 11.9,1,1, 3.059, 10516.676, 399.372, 52801.223 24/03/03,03:51:35,10,10,1, 11.9,1,1, 3.059, 10516.698, 399.354, 52801.193 24/03/03,03:51:35,11,10,1, 11.9,1,1, 3.059, 10516.701, 399.357, 52801.203 24/03/03,03:51:35,12,10,1, 11.9,1,1, 3.059, 10516.711, 399.375, 52801.266 24/03/03,03:51:35,13,10,1, 11.9,1,1, 3.059, 10516.676, 399.347, 52801.187 24/03/03,03:51:35,14,10,1, 11.9,1,1, 3.059, 10516.685, 399.368, 52801.172 24/03/03,03:51:35,15,10,1, 11.9,1,1, 3.059, 10516.674, 399.382, 52801.246 24/03/03,03:51:35,16,10,1, 11.9,1,1, 3.059, 10516.668, 399.368, 52801.184 24/03/03,03:51:35,17,10,1, 11.9,1,1, 3.059, 10516.674, 399.350, 52801.132 24/03/03,03:51:35,18,10,1, 11.9,1,1, 3.059, 10516.675, 399.347, 52801.238 24/03/03,03:51:35,19,10,1, 11.9,1,1, 3.059, 10516.690, 399.376, 52801.145 24/03/03,03:51:36,00,10,1, 11.9,1,1, 3.063, 10516.688, 399.376, 52801.145 24/03/03,03:51:36,01,10,1, 11.9,1,1, 3.063, 10516.655, 399.377, 52801.198 24/03/03,03:51:36,02,10,1, 11.9,1,1, 3.063, 10516.673, 399.366, 52801.222 24/03/03,03:51:36,03,10,1, 11.9,1,1, 3.063, 10516.665, 399.349, 52801.233 24/03/03,03:51:36,04,10,1, 11.9,1,1, 3.063, 10516.658, 399.347, 52801.190 24/03/03,03:51:36,05,10,1, 11.9,1,1, 3.063, 10516.663, 399.346, 52801.249 24/03/03,03:51:36,06,10,1, 11.9,1,1, 3.063, 10516.665, 399.340, 52801.172 24/03/03,03:51:36,07,10,1, 11.9,1,1, 3.063, 10516.684, 399.363, 52801.226 24/03/03,03:51:36,08,10,1, 11.9,1,1, 3.063, 10516.668, 399.362, 52801.151 24/03/03,03:51:36,09,10,1, 11.9,1,1, 3.063, 10516.645, 399.351, 52801.177 24/03/03,03:51:36,10,10,1, 11.9,1,1, 3.063, 10516.642, 399.373, 52801.215 24/03/03,03:51:36,11,10,1, 11.9,1,1, 3.063, 10516.649, 399.387, 52801.230 24/03/03,03:51:36,12,10,1, 11.9,1,1, 3.063, 10516.640, 399.358, 52801.178 24/03/03,03:51:36,13,10,1, 11.9,1,1, 3.063, 10516.611, 399.383, 52801.244 24/03/03,03:51:36,14,10,1, 11.9,1,1, 3.063, 10516.626, 399.373, 52801.241 24/03/03,03:51:36,15,10,1, 11.9,1,1, 3.063, 10516.663, 399.360, 52801.201 24/03/03,03:51:36,16,10,1, 11.9,1,1, 3.063, 10516.644, 399.367, 52801.112 24/03/03,03:51:36,17,10,1, 11.9,1,1, 3.063, 10516.626, 399.370, 52801.173 24/03/03,03:51:36,18,10,1, 11.9,1,1, 3.063, 10516.654, 399.365, 52801.211 24/03/03,03:51:36,19,10,1, 11.9,1,1, 3.063, 10516.618, 399.373, 52801.203 24/03/03,03:51:37,00,10,1, 11.9,1,1, 3.063, 10516.613, 399.373, 52801.203 24/03/03,03:51:37,01,10,1, 11.9,1,1, 3.063, 10516.652, 399.376, 52801.209 24/03/03,03:51:37,02,10,1, 11.9,1,1, 3.063, 10516.651, 399.376, 52801.223 24/03/03,03:51:37,03,10,1, 11.9,1,1, 3.063, 10516.638, 399.346, 52801.224 24/03/03,03:51:37,04,10,1, 11.9,1,1, 3.063, 10516.629, 399.355, 52801.183 24/03/03,03:51:37,05,10,1, 11.9,1,1, 3.063, 10516.620, 399.330, 52801.197 24/03/03,03:51:37,06,10,1, 11.9,1,1, 3.063, 10516.649, 399.342, 52801.186 24/03/03,03:51:37,07,10,1, 11.9,1,1, 3.063, 10516.631, 399.361, 52801.187 24/03/03,03:51:37,08,10,1, 11.9,1,1, 3.063, 10516.627, 399.372, 52801.202 24/03/03,03:51:37,09,10,1, 11.9,1,1, 3.063, 10516.636, 399.378, 52801.155 24/03/03,03:51:37,10,10,1, 11.9,1,1, 3.063, 10516.622, 399.380, 52801.195 24/03/03,03:51:37,11,10,1, 11.9,1,1, 3.063, 10516.635, 399.367, 52801.163 24/03/03,03:51:37,12,10,1, 11.9,1,1, 3.063, 10516.639, 399.389, 52801.225 24/03/03,03:51:37,13,10,1, 11.9,1,1, 3.063, 10516.647, 399.356, 52801.172 24/03/03,03:51:37,14,10,1, 11.9,1,1, 3.063, 10516.633, 399.348, 52801.122 24/03/03,03:51:37,15,10,1, 11.9,1,1, 3.063, 10516.644, 399.344, 52801.158 24/03/03,03:51:37,16,10,1, 11.9,1,1, 3.063, 10516.631, 399.366, 52801.146 24/03/03,03:51:37,17,10,1, 11.9,1,1, 3.063, 10516.628, 399.357, 52801.129 24/03/03,03:51:37,18,10,1, 11.9,1,1, 3.063, 10516.628, 399.366, 52801.075 24/03/03,03:51:37,19,10,1, 11.9,1,1, 3.063, 10516.630, 399.353, 52801.136 24/03/03,03:51:38,00,10,1, 11.9,1,1, 3.061, 10516.629, 399.353, 52801.136 24/03/03,03:51:38,01,10,1, 11.9,1,1, 3.061, 10516.628, 399.360, 52801.113 24/03/03,03:51:38,02,10,1, 11.9,1,1, 3.061, 10516.644, 399.388, 52801.122 24/03/03,03:51:38,03,10,1, 11.9,1,1, 3.061, 10516.596, 399.371, 52801.146 24/03/03,03:51:38,04,10,1, 11.9,1,1, 3.061, 10516.614, 399.391, 52801.196 24/03/03,03:51:38,05,10,1, 11.9,1,1, 3.061, 10516.637, 399.374, 52801.125 24/03/03,03:51:38,06,10,1, 11.9,1,1, 3.061, 10516.611, 399.392, 52801.164 24/03/03,03:51:38,07,10,1, 11.9,1,1, 3.061, 10516.614, 399.380, 52801.124 24/03/03,03:51:38,08,10,1, 11.9,1,1, 3.061, 10516.595, 399.399, 52801.116 24/03/03,03:51:38,09,10,1, 11.9,1,1, 3.061, 10516.614, 399.383, 52801.123 24/03/03,03:51:38,10,10,1, 11.9,1,1, 3.061, 10516.603, 399.393, 52801.122 24/03/03,03:51:38,11,10,1, 11.9,1,1, 3.061, 10516.613, 399.378, 52801.128 24/03/03,03:51:38,12,10,1, 11.9,1,1, 3.061, 10516.596, 399.385, 52801.144 24/03/03,03:51:38,13,10,1, 11.9,1,1, 3.061, 10516.622, 399.380, 52801.139 24/03/03,03:51:38,14,10,1, 11.9,1,1, 3.061, 10516.618, 399.353, 52801.091 24/03/03,03:51:38,15,10,1, 11.9,1,1, 3.061, 10516.605, 399.371, 52801.149 24/03/03,03:51:38,16,10,1, 11.9,1,1, 3.061, 10516.578, 399.377, 52801.121 24/03/03,03:51:38,17,10,1, 11.9,1,1, 3.061, 10516.601, 399.387, 52801.136 24/03/03,03:51:38,18,10,1, 11.9,1,1, 3.061, 10516.604, 399.377, 52801.072 24/03/03,03:51:38,19,10,1, 11.9,1,1, 3.061, 10516.599, 399.399, 52801.121 24/03/03,03:51:39,00,09,1, 11.8,1,1, 3.064, 10516.596, 399.399, 52801.121 24/03/03,03:51:39,01,09,1, 11.8,1,1, 3.064, 10516.592, 399.381, 52801.116 24/03/03,03:51:39,02,09,1, 11.8,1,1, 3.064, 10516.594, 399.396, 52801.114 24/03/03,03:51:39,03,09,1, 11.8,1,1, 3.064, 10516.595, 399.383, 52801.121 24/03/03,03:51:39,04,09,1, 11.8,1,1, 3.064, 10516.565, 399.386, 52801.055 24/03/03,03:51:39,05,09,1, 11.8,1,1, 3.064, 10516.595, 399.401, 52801.068 24/03/03,03:51:39,06,09,1, 11.8,1,1, 3.064, 10516.553, 399.388, 52801.185 24/03/03,03:51:39,07,09,1, 11.8,1,1, 3.064, 10516.576, 399.372, 52801.147 24/03/03,03:51:39,08,09,1, 11.8,1,1, 3.064, 10516.589, 399.383, 52801.115 24/03/03,03:51:39,09,09,1, 11.8,1,1, 3.064, 10516.580, 399.386, 52801.102 24/03/03,03:51:39,10,09,1, 11.8,1,1, 3.064, 10516.553, 399.373, 52801.123 24/03/03,03:51:39,11,09,1, 11.8,1,1, 3.064, 10516.575, 399.385, 52801.088 24/03/03,03:51:39,12,09,1, 11.8,1,1, 3.064, 10516.593, 399.401, 52801.077 24/03/03,03:51:39,13,09,1, 11.8,1,1, 3.064, 10516.604, 399.383, 52801.111 24/03/03,03:51:39,14,09,1, 11.8,1,1, 3.064, 10516.572, 399.397, 52801.063 24/03/03,03:51:39,15,09,1, 11.8,1,1, 3.064, 10516.562, 399.395, 52801.082 24/03/03,03:51:39,16,09,1, 11.8,1,1, 3.064, 10516.586, 399.385, 52801.099 24/03/03,03:51:39,17,09,1, 11.8,1,1, 3.064, 10516.597, 399.374, 52801.107 24/03/03,03:51:39,18,09,1, 11.8,1,1, 3.064, 10516.588, 399.369, 52801.081 24/03/03,03:51:39,19,09,1, 11.8,1,1, 3.064, 10516.575, 399.363, 52801.081 24/03/03,03:51:40,00,09,1, 11.9,1,1, 3.063, 10516.571, 399.363, 52801.081 24/03/03,03:51:40,01,09,1, 11.9,1,1, 3.063, 10516.590, 399.389, 52801.126 24/03/03,03:51:40,02,09,1, 11.9,1,1, 3.063, 10516.601, 399.381, 52801.154 24/03/03,03:51:40,03,09,1, 11.9,1,1, 3.063, 10516.564, 399.401, 52801.120 24/03/03,03:51:40,04,09,1, 11.9,1,1, 3.063, 10516.589, 399.394, 52801.066 24/03/03,03:51:40,05,09,1, 11.9,1,1, 3.063, 10516.585, 399.381, 52801.071 24/03/03,03:51:40,06,09,1, 11.9,1,1, 3.063, 10516.569, 399.367, 52801.017 24/03/03,03:51:40,07,09,1, 11.9,1,1, 3.063, 10516.579, 399.381, 52801.134 24/03/03,03:51:40,08,09,1, 11.9,1,1, 3.063, 10516.561, 399.384, 52801.104 24/03/03,03:51:40,09,09,1, 11.9,1,1, 3.063, 10516.551, 399.402, 52801.129 24/03/03,03:51:40,10,09,1, 11.9,1,1, 3.063, 10516.544, 399.393, 52801.064 24/03/03,03:51:40,11,09,1, 11.9,1,1, 3.063, 10516.579, 399.366, 52801.101 24/03/03,03:51:40,12,09,1, 11.9,1,1, 3.063, 10516.557, 399.386, 52801.102 24/03/03,03:51:40,13,09,1, 11.9,1,1, 3.063, 10516.571, 399.390, 52801.083 24/03/03,03:51:40,14,09,1, 11.9,1,1, 3.063, 10516.559, 399.382, 52801.016 24/03/03,03:51:40,15,09,1, 11.9,1,1, 3.063, 10516.568, 399.379, 52801.035 24/03/03,03:51:40,16,09,1, 11.9,1,1, 3.063, 10516.573, 399.365, 52801.045 24/03/03,03:51:40,17,09,1, 11.9,1,1, 3.063, 10516.565, 399.377, 52801.136 24/03/03,03:51:40,18,09,1, 11.9,1,1, 3.063, 10516.557, 399.374, 52801.102 24/03/03,03:51:40,19,09,1, 11.9,1,1, 3.063, 10516.554, 399.373, 52801.079 24/03/03,03:51:41,00,09,1, 11.9,1,1, 3.060, 10516.554, 399.373, 52801.079 24/03/03,03:51:41,01,09,1, 11.9,1,1, 3.060, 10516.541, 399.381, 52801.089 24/03/03,03:51:41,02,09,1, 11.9,1,1, 3.060, 10516.556, 399.367, 52801.015 24/03/03,03:51:41,03,09,1, 11.9,1,1, 3.060, 10516.558, 399.388, 52800.959 24/03/03,03:51:41,04,09,1, 11.9,1,1, 3.060, 10516.557, 399.368, 52801.040 24/03/03,03:51:41,05,09,1, 11.9,1,1, 3.060, 10516.547, 399.373, 52801.074 24/03/03,03:51:41,06,09,1, 11.9,1,1, 3.060, 10516.544, 399.391, 52801.019 24/03/03,03:51:41,07,09,1, 11.9,1,1, 3.060, 10516.548, 399.369, 52801.020 24/03/03,03:51:41,08,09,1, 11.9,1,1, 3.060, 10516.516, 399.372, 52801.034 24/03/03,03:51:41,09,09,1, 11.9,1,1, 3.060, 10516.560, 399.384, 52801.015 24/03/03,03:51:41,10,09,1, 11.9,1,1, 3.060, 10516.516, 399.407, 52801.042 24/03/03,03:51:41,11,09,1, 11.9,1,1, 3.060, 10516.531, 399.375, 52801.051 24/03/03,03:51:41,12,09,1, 11.9,1,1, 3.060, 10516.543, 399.386, 52801.087 24/03/03,03:51:41,13,09,1, 11.9,1,1, 3.060, 10516.517, 399.388, 52801.048 24/03/03,03:51:41,14,09,1, 11.9,1,1, 3.060, 10516.537, 399.366, 52801.032 24/03/03,03:51:41,15,09,1, 11.9,1,1, 3.060, 10516.530, 399.379, 52801.056 24/03/03,03:51:41,16,09,1, 11.9,1,1, 3.060, 10516.541, 399.366, 52801.045 24/03/03,03:51:41,17,09,1, 11.9,1,1, 3.060, 10516.532, 399.382, 52801.060 24/03/03,03:51:41,18,09,1, 11.9,1,1, 3.060, 10516.545, 399.376, 52801.013 24/03/03,03:51:41,19,09,1, 11.9,1,1, 3.060, 10516.519, 399.398, 52801.064 24/03/03,03:51:42,00,09,1, 11.9,1,1, 3.059, 10516.512, 399.398, 52801.064 24/03/03,03:51:42,01,09,1, 11.9,1,1, 3.059, 10516.509, 399.391, 52801.105 24/03/03,03:51:42,02,09,1, 11.9,1,1, 3.059, 10516.521, 399.375, 52801.013 24/03/03,03:51:42,03,09,1, 11.9,1,1, 3.059, 10516.543, 399.395, 52801.010 24/03/03,03:51:42,04,09,1, 11.9,1,1, 3.059, 10516.515, 399.363, 52801.037 24/03/03,03:51:42,05,09,1, 11.9,1,1, 3.059, 10516.506, 399.382, 52801.010 24/03/03,03:51:42,06,09,1, 11.9,1,1, 3.059, 10516.523, 399.369, 52801.016 24/03/03,03:51:42,07,09,1, 11.9,1,1, 3.059, 10516.495, 399.378, 52801.028 24/03/03,03:51:42,08,09,1, 11.9,1,1, 3.059, 10516.505, 399.393, 52800.990 24/03/03,03:51:42,09,09,1, 11.9,1,1, 3.059, 10516.521, 399.397, 52801.035 24/03/03,03:51:42,10,09,1, 11.9,1,1, 3.059, 10516.514, 399.369, 52801.021 24/03/03,03:51:42,11,09,1, 11.9,1,1, 3.059, 10516.519, 399.398, 52800.997 24/03/03,03:51:42,12,09,1, 11.9,1,1, 3.059, 10516.505, 399.375, 52801.012 24/03/03,03:51:42,13,09,1, 11.9,1,1, 3.059, 10516.500, 399.362, 52801.061 24/03/03,03:51:42,14,09,1, 11.9,1,1, 3.059, 10516.500, 399.399, 52801.061 24/03/03,03:51:42,15,09,1, 11.9,1,1, 3.059, 10516.515, 399.388, 52801.047 24/03/03,03:51:42,16,09,1, 11.9,1,1, 3.059, 10516.504, 399.368, 52800.960 24/03/03,03:51:42,17,09,1, 11.9,1,1, 3.059, 10516.533, 399.388, 52801.037 24/03/03,03:51:42,18,09,1, 11.9,1,1, 3.059, 10516.514, 399.396, 52800.954 24/03/03,03:51:42,19,09,1, 11.9,1,1, 3.059, 10516.501, 399.375, 52801.059 24/03/03,03:51:43,00,08,1, 11.9,1,1, 3.062, 10516.496, 399.375, 52801.059 24/03/03,03:51:43,01,08,1, 11.9,1,1, 3.062, 10516.501, 399.350, 52801.020 24/03/03,03:51:43,02,08,1, 11.9,1,1, 3.062, 10516.473, 399.390, 52801.060 24/03/03,03:51:43,03,08,1, 11.9,1,1, 3.062, 10516.505, 399.388, 52801.049 24/03/03,03:51:43,04,08,1, 11.9,1,1, 3.062, 10516.492, 399.378, 52800.939 24/03/03,03:51:43,05,08,1, 11.9,1,1, 3.062, 10516.514, 399.391, 52800.948 24/03/03,03:51:43,06,08,1, 11.9,1,1, 3.062, 10516.508, 399.362, 52800.962 24/03/03,03:51:43,07,08,1, 11.9,1,1, 3.062, 10516.503, 399.373, 52801.049 24/03/03,03:51:43,08,08,1, 11.9,1,1, 3.062, 10516.509, 399.385, 52801.022 24/03/03,03:51:43,09,08,1, 11.9,1,1, 3.062, 10516.505, 399.357, 52800.913 24/03/03,03:51:43,10,08,1, 11.9,1,1, 3.062, 10516.522, 399.369, 52800.949 24/03/03,03:51:43,11,08,1, 11.9,1,1, 3.062, 10516.497, 399.359, 52800.950 24/03/03,03:51:43,12,08,1, 11.9,1,1, 3.062, 10516.483, 399.364, 52801.001 24/03/03,03:51:43,13,08,1, 11.9,1,1, 3.062, 10516.517, 399.353, 52800.978 24/03/03,03:51:43,14,08,1, 11.9,1,1, 3.062, 10516.534, 399.364, 52800.947 24/03/03,03:51:43,15,08,1, 11.9,1,1, 3.062, 10516.521, 399.376, 52800.929 24/03/03,03:51:43,16,08,1, 11.9,1,1, 3.062, 10516.487, 399.356, 52800.992 24/03/03,03:51:43,17,08,1, 11.9,1,1, 3.062, 10516.514, 399.364, 52801.008 24/03/03,03:51:43,18,08,1, 11.9,1,1, 3.062, 10516.494, 399.371, 52800.927 24/03/03,03:51:43,19,08,1, 11.9,1,1, 3.062, 10516.500, 399.339, 52800.967 24/03/03,03:51:44,00,08,1, 12.0,1,1, 3.059, 10516.496, 399.339, 52800.967 24/03/03,03:51:44,01,08,1, 12.0,1,1, 3.059, 10516.508, 399.353, 52800.998 24/03/03,03:51:44,02,08,1, 12.0,1,1, 3.059, 10516.513, 399.357, 52801.018 24/03/03,03:51:44,03,08,1, 12.0,1,1, 3.059, 10516.511, 399.377, 52800.972 24/03/03,03:51:44,04,08,1, 12.0,1,1, 3.059, 10516.523, 399.355, 52800.968 24/03/03,03:51:44,05,08,1, 12.0,1,1, 3.059, 10516.506, 399.349, 52800.977 24/03/03,03:51:44,06,08,1, 12.0,1,1, 3.059, 10516.517, 399.354, 52801.003 24/03/03,03:51:44,07,08,1, 12.0,1,1, 3.059, 10516.509, 399.362, 52801.031 24/03/03,03:51:44,08,08,1, 12.0,1,1, 3.059, 10516.494, 399.345, 52801.000 24/03/03,03:51:44,09,08,1, 12.0,1,1, 3.059, 10516.515, 399.324, 52800.999 24/03/03,03:51:44,10,08,1, 12.0,1,1, 3.059, 10516.517, 399.348, 52800.984 24/03/03,03:51:44,11,08,1, 12.0,1,1, 3.059, 10516.523, 399.368, 52800.964 24/03/03,03:51:44,12,08,1, 12.0,1,1, 3.059, 10516.503, 399.363, 52800.967 24/03/03,03:51:44,13,08,1, 12.0,1,1, 3.059, 10516.503, 399.378, 52800.966 24/03/03,03:51:44,14,08,1, 12.0,1,1, 3.059, 10516.487, 399.362, 52800.951 24/03/03,03:51:44,15,08,1, 12.0,1,1, 3.059, 10516.499, 399.348, 52800.977 24/03/03,03:51:44,16,08,1, 12.0,1,1, 3.059, 10516.490, 399.376, 52800.986 24/03/03,03:51:44,17,08,1, 12.0,1,1, 3.059, 10516.494, 399.377, 52801.200 24/03/03,03:51:44,18,08,1, 12.0,1,1, 3.059, 10516.536, 399.317, 52800.914 24/03/03,03:51:44,19,08,1, 12.0,1,1, 3.059, 10516.513, 399.348, 52800.895 24/03/03,03:51:45,00,08,1, 11.9,1,1, 3.064, 10516.512, 399.348, 52800.895 24/03/03,03:51:45,01,08,1, 11.9,1,1, 3.064, 10516.506, 399.373, 52800.937 24/03/03,03:51:45,02,08,1, 11.9,1,1, 3.064, 10516.530, 399.389, 52800.982 24/03/03,03:51:45,03,08,1, 11.9,1,1, 3.064, 10516.508, 399.370, 52800.953 24/03/03,03:51:45,04,08,1, 11.9,1,1, 3.064, 10516.518, 399.372, 52801.005 24/03/03,03:51:45,05,08,1, 11.9,1,1, 3.064, 10516.461, 399.371, 52801.080 24/03/03,03:51:45,06,08,1, 11.9,1,1, 3.064, 10516.532, 399.351, 52801.011 24/03/03,03:51:45,07,08,1, 11.9,1,1, 3.064, 10516.521, 399.359, 52800.982 24/03/03,03:51:45,08,08,1, 11.9,1,1, 3.064, 10516.510, 399.346, 52801.007 24/03/03,03:51:45,09,08,1, 11.9,1,1, 3.064, 10516.520, 399.356, 52800.979 24/03/03,03:51:45,10,08,1, 11.9,1,1, 3.064, 10516.494, 399.353, 52800.996 24/03/03,03:51:45,11,08,1, 11.9,1,1, 3.064, 10516.500, 399.355, 52800.974 24/03/03,03:51:45,12,08,1, 11.9,1,1, 3.064, 10516.508, 399.337, 52800.984 24/03/03,03:51:45,13,08,1, 11.9,1,1, 3.064, 10516.495, 399.353, 52800.995 24/03/03,03:51:45,14,08,1, 11.9,1,1, 3.064, 10516.505, 399.361, 52800.977 24/03/03,03:51:45,15,08,1, 11.9,1,1, 3.064, 10516.511, 399.362, 52800.959 24/03/03,03:51:45,16,08,1, 11.9,1,1, 3.064, 10516.497, 399.360, 52800.974 24/03/03,03:51:45,17,08,1, 11.9,1,1, 3.064, 10516.505, 399.371, 52800.972 24/03/03,03:51:45,18,08,1, 11.9,1,1, 3.064, 10516.492, 399.371, 52800.958 24/03/03,03:51:45,19,08,1, 11.9,1,1, 3.064, 10516.486, 399.356, 52800.975 24/03/03,03:51:46,00,09,1, 11.9,1,1, 3.065, 10516.479, 399.356, 52800.975 24/03/03,03:51:46,01,09,1, 11.9,1,1, 3.065, 10516.499, 399.377, 52800.975 24/03/03,03:51:46,02,09,1, 11.9,1,1, 3.065, 10516.489, 399.382, 52800.976 24/03/03,03:51:46,03,09,1, 11.9,1,1, 3.065, 10516.477, 399.361, 52800.931 24/03/03,03:51:46,04,09,1, 11.9,1,1, 3.065, 10516.487, 399.342, 52800.950 24/03/03,03:51:46,05,09,1, 11.9,1,1, 3.065, 10516.481, 399.331, 52800.942 24/03/03,03:51:46,06,09,1, 11.9,1,1, 3.065, 10516.498, 399.357, 52800.928 24/03/03,03:51:46,07,09,1, 11.9,1,1, 3.065, 10516.488, 399.363, 52800.920 24/03/03,03:51:46,08,09,1, 11.9,1,1, 3.065, 10516.484, 399.378, 52800.959 24/03/03,03:51:46,09,09,1, 11.9,1,1, 3.065, 10516.502, 399.378, 52800.925 24/03/03,03:51:46,10,09,1, 11.9,1,1, 3.065, 10516.484, 399.368, 52800.920 24/03/03,03:51:46,11,09,1, 11.9,1,1, 3.065, 10516.474, 399.357, 52800.932 24/03/03,03:51:46,12,09,1, 11.9,1,1, 3.065, 10516.502, 399.356, 52800.919 24/03/03,03:51:46,13,09,1, 11.9,1,1, 3.065, 10516.481, 399.381, 52800.931 24/03/03,03:51:46,14,09,1, 11.9,1,1, 3.065, 10516.508, 399.351, 52800.868 24/03/03,03:51:46,15,09,1, 11.9,1,1, 3.065, 10516.470, 399.367, 52800.942 24/03/03,03:51:46,16,09,1, 11.9,1,1, 3.065, 10516.481, 399.351, 52800.966 24/03/03,03:51:46,17,09,1, 11.9,1,1, 3.065, 10516.492, 399.374, 52800.929 24/03/03,03:51:46,18,09,1, 11.9,1,1, 3.065, 10516.490, 399.369, 52800.921 24/03/03,03:51:46,19,09,1, 11.9,1,1, 3.065, 10516.498, 399.365, 52800.898 24/03/03,03:51:47,00,10,1, 11.8,1,1, 3.064, 10516.496, 399.365, 52800.898 24/03/03,03:51:47,01,10,1, 11.8,1,1, 3.064, 10516.514, 399.384, 52800.913 24/03/03,03:51:47,02,10,1, 11.8,1,1, 3.064, 10516.481, 399.372, 52800.929 24/03/03,03:51:47,03,10,1, 11.8,1,1, 3.064, 10516.482, 399.371, 52800.869 24/03/03,03:51:47,04,10,1, 11.8,1,1, 3.064, 10516.480, 399.354, 52800.924 24/03/03,03:51:47,05,10,1, 11.8,1,1, 3.064, 10516.487, 399.373, 52800.934 24/03/03,03:51:47,06,10,1, 11.8,1,1, 3.064, 10516.492, 399.367, 52800.856 24/03/03,03:51:47,07,10,1, 11.8,1,1, 3.064, 10516.502, 399.361, 52800.876 24/03/03,03:51:47,08,10,1, 11.8,1,1, 3.064, 10516.480, 399.353, 52800.947 24/03/03,03:51:47,09,10,1, 11.8,1,1, 3.064, 10516.470, 399.361, 52801.000 24/03/03,03:51:47,10,10,1, 11.8,1,1, 3.064, 10516.483, 399.360, 52800.965 24/03/03,03:51:47,11,10,1, 11.8,1,1, 3.064, 10516.505, 399.348, 52800.894 24/03/03,03:51:47,12,10,1, 11.8,1,1, 3.064, 10516.487, 399.367, 52800.967 24/03/03,03:51:47,13,10,1, 11.8,1,1, 3.064, 10516.493, 399.352, 52800.840 24/03/03,03:51:47,14,10,1, 11.8,1,1, 3.064, 10516.464, 399.357, 52800.929 24/03/03,03:51:47,15,10,1, 11.8,1,1, 3.064, 10516.475, 399.359, 52800.929 24/03/03,03:51:47,16,10,1, 11.8,1,1, 3.064, 10516.455, 399.340, 52800.916 24/03/03,03:51:47,17,10,1, 11.8,1,1, 3.064, 10516.450, 399.364, 52800.946 24/03/03,03:51:47,18,10,1, 11.8,1,1, 3.064, 10516.461, 399.376, 52800.970 24/03/03,03:51:47,19,10,1, 11.8,1,1, 3.064, 10516.471, 399.373, 52800.813 24/03/03,03:51:48,00,09,1, 11.8,1,1, 3.062, 10516.462, 399.373, 52800.813 24/03/03,03:51:48,01,09,1, 11.8,1,1, 3.062, 10516.489, 399.365, 52800.839 24/03/03,03:51:48,02,09,1, 11.8,1,1, 3.062, 10516.438, 399.347, 52800.823 24/03/03,03:51:48,03,09,1, 11.8,1,1, 3.062, 10516.463, 399.360, 52800.855 24/03/03,03:51:48,04,09,1, 11.8,1,1, 3.062, 10516.454, 399.365, 52800.879 24/03/03,03:51:48,05,09,1, 11.8,1,1, 3.062, 10516.459, 399.364, 52800.866 24/03/03,03:51:48,06,09,1, 11.8,1,1, 3.062, 10516.495, 399.373, 52800.889 24/03/03,03:51:48,07,09,1, 11.8,1,1, 3.062, 10516.487, 399.345, 52800.879 24/03/03,03:51:48,08,09,1, 11.8,1,1, 3.062, 10516.480, 399.351, 52800.880 24/03/03,03:51:48,09,09,1, 11.8,1,1, 3.062, 10516.468, 399.374, 52800.932 24/03/03,03:51:48,10,09,1, 11.8,1,1, 3.062, 10516.458, 399.359, 52800.876 24/03/03,03:51:48,11,09,1, 11.8,1,1, 3.062, 10516.471, 399.352, 52800.916 24/03/03,03:51:48,12,09,1, 11.8,1,1, 3.062, 10516.478, 399.351, 52800.884 24/03/03,03:51:48,13,09,1, 11.8,1,1, 3.062, 10516.482, 399.370, 52800.883 24/03/03,03:51:48,14,09,1, 11.8,1,1, 3.062, 10516.470, 399.358, 52800.895 24/03/03,03:51:48,15,09,1, 11.8,1,1, 3.062, 10516.478, 399.352, 52800.911 24/03/03,03:51:48,16,09,1, 11.8,1,1, 3.062, 10516.464, 399.341, 52800.857 24/03/03,03:51:48,17,09,1, 11.8,1,1, 3.062, 10516.499, 399.363, 52800.789 24/03/03,03:51:48,18,09,1, 11.8,1,1, 3.062, 10516.469, 399.370, 52800.653 24/03/03,03:51:48,19,09,1, 11.8,1,1, 3.062, 10516.460, 399.368, 52800.882 24/03/03,03:51:49,00,10,1, 11.9,1,1, 3.063, 10516.454, 399.368, 52800.882 24/03/03,03:51:49,01,10,1, 11.9,1,1, 3.063, 10516.448, 399.351, 52800.862 24/03/03,03:51:49,02,10,1, 11.9,1,1, 3.063, 10516.465, 399.362, 52800.906 24/03/03,03:51:49,03,10,1, 11.9,1,1, 3.063, 10516.456, 399.365, 52800.897 24/03/03,03:51:49,04,10,1, 11.9,1,1, 3.063, 10516.468, 399.360, 52800.861 24/03/03,03:51:49,05,10,1, 11.9,1,1, 3.063, 10516.469, 399.341, 52800.874 24/03/03,03:51:49,06,10,1, 11.9,1,1, 3.063, 10516.456, 399.351, 52800.899 24/03/03,03:51:49,07,10,1, 11.9,1,1, 3.063, 10516.467, 399.355, 52800.861 24/03/03,03:51:49,08,10,1, 11.9,1,1, 3.063, 10516.474, 399.345, 52800.889 24/03/03,03:51:49,09,10,1, 11.9,1,1, 3.063, 10516.485, 399.368, 52800.851 24/03/03,03:51:49,10,10,1, 11.9,1,1, 3.063, 10516.463, 399.358, 52800.829 24/03/03,03:51:49,11,10,1, 11.9,1,1, 3.063, 10516.456, 399.354, 52800.856 24/03/03,03:51:49,12,10,1, 11.9,1,1, 3.063, 10516.480, 399.337, 52800.875 24/03/03,03:51:49,13,10,1, 11.9,1,1, 3.063, 10516.469, 399.353, 52800.878 24/03/03,03:51:49,14,10,1, 11.9,1,1, 3.063, 10516.471, 399.355, 52800.874 24/03/03,03:51:49,15,10,1, 11.9,1,1, 3.063, 10516.469, 399.344, 52800.889 24/03/03,03:51:49,16,10,1, 11.9,1,1, 3.063, 10516.472, 399.361, 52800.851 24/03/03,03:51:49,17,10,1, 11.9,1,1, 3.063, 10516.484, 399.344, 52800.767 24/03/03,03:51:49,18,10,1, 11.9,1,1, 3.063, 10516.446, 399.341, 52800.923 24/03/03,03:51:49,19,10,1, 11.9,1,1, 3.063, 10516.445, 399.360, 52800.906 24/03/03,03:51:50,00,09,1, 11.9,1,1, 3.061, 10516.437, 399.360, 52800.906 24/03/03,03:51:50,01,09,1, 11.9,1,1, 3.061, 10516.451, 399.348, 52800.868 24/03/03,03:51:50,02,09,1, 11.9,1,1, 3.061, 10516.443, 399.340, 52800.838 24/03/03,03:51:50,03,09,1, 11.9,1,1, 3.061, 10516.466, 399.339, 52800.857 24/03/03,03:51:50,04,09,1, 11.9,1,1, 3.061, 10516.474, 399.365, 52800.854 24/03/03,03:51:50,05,09,1, 11.9,1,1, 3.061, 10516.450, 399.332, 52800.878 24/03/03,03:51:50,06,09,1, 11.9,1,1, 3.061, 10516.456, 399.354, 52800.828 24/03/03,03:51:50,07,09,1, 11.9,1,1, 3.061, 10516.457, 399.356, 52800.832 24/03/03,03:51:50,08,09,1, 11.9,1,1, 3.061, 10516.456, 399.336, 52800.789 24/03/03,03:51:50,09,09,1, 11.9,1,1, 3.061, 10516.447, 399.365, 52800.861 24/03/03,03:51:50,10,09,1, 11.9,1,1, 3.061, 10516.449, 399.350, 52800.876 24/03/03,03:51:50,11,09,1, 11.9,1,1, 3.061, 10516.495, 399.355, 52800.732 24/03/03,03:51:50,12,09,1, 11.9,1,1, 3.061, 10516.480, 399.338, 52800.814 24/03/03,03:51:50,13,09,1, 11.9,1,1, 3.061, 10516.507, 399.357, 52800.834 24/03/03,03:51:50,14,09,1, 11.9,1,1, 3.061, 10516.471, 399.348, 52800.856 24/03/03,03:51:50,15,09,1, 11.9,1,1, 3.061, 10516.474, 399.350, 52800.882 24/03/03,03:51:50,16,09,1, 11.9,1,1, 3.061, 10516.447, 399.346, 52800.837 24/03/03,03:51:50,17,09,1, 11.9,1,1, 3.061, 10516.456, 399.360, 52800.866 24/03/03,03:51:50,18,09,1, 11.9,1,1, 3.061, 10516.450, 399.346, 52800.852 24/03/03,03:51:50,19,09,1, 11.9,1,1, 3.061, 10516.435, 399.350, 52800.832 24/03/03,03:51:51,00,09,1, 11.9,1,1, 3.060, 10516.429, 399.350, 52800.832 24/03/03,03:51:51,01,09,1, 11.9,1,1, 3.060, 10516.464, 399.355, 52800.841 24/03/03,03:51:51,02,09,1, 11.9,1,1, 3.060, 10516.433, 399.345, 52800.890 24/03/03,03:51:51,03,09,1, 11.9,1,1, 3.060, 10516.473, 399.360, 52800.894 24/03/03,03:51:51,04,09,1, 11.9,1,1, 3.060, 10516.460, 399.331, 52800.821 24/03/03,03:51:51,05,09,1, 11.9,1,1, 3.060, 10516.453, 399.330, 52800.875 24/03/03,03:51:51,06,09,1, 11.9,1,1, 3.060, 10516.450, 399.351, 52800.810 24/03/03,03:51:51,07,09,1, 11.9,1,1, 3.060, 10516.447, 399.353, 52800.786 24/03/03,03:51:51,08,09,1, 11.9,1,1, 3.060, 10516.445, 399.342, 52800.780 24/03/03,03:51:51,09,09,1, 11.9,1,1, 3.060, 10516.451, 399.337, 52800.853 24/03/03,03:51:51,10,09,1, 11.9,1,1, 3.060, 10516.453, 399.358, 52800.806 24/03/03,03:51:51,11,09,1, 11.9,1,1, 3.060, 10516.454, 399.353, 52800.872 24/03/03,03:51:51,12,09,1, 11.9,1,1, 3.060, 10516.448, 399.371, 52800.825 24/03/03,03:51:51,13,09,1, 11.9,1,1, 3.060, 10516.440, 399.344, 52800.825 24/03/03,03:51:51,14,09,1, 11.9,1,1, 3.060, 10516.427, 399.349, 52800.569 24/03/03,03:51:51,15,09,1, 11.9,1,1, 3.060, 10516.415, 399.352, 52800.928 24/03/03,03:51:51,16,09,1, 11.9,1,1, 3.060, 10516.452, 399.362, 52800.880 24/03/03,03:51:51,17,09,1, 11.9,1,1, 3.060, 10516.438, 399.372, 52800.872 24/03/03,03:51:51,18,09,1, 11.9,1,1, 3.060, 10516.461, 399.379, 52800.848 24/03/03,03:51:51,19,09,1, 11.9,1,1, 3.060, 10516.429, 399.364, 52800.846 24/03/03,03:51:52,00,09,1, 11.9,1,1, 3.065, 10516.421, 399.364, 52800.846 24/03/03,03:51:52,01,09,1, 11.9,1,1, 3.065, 10516.440, 399.339, 52800.841 24/03/03,03:51:52,02,09,1, 11.9,1,1, 3.065, 10516.445, 399.346, 52800.830 24/03/03,03:51:52,03,09,1, 11.9,1,1, 3.065, 10516.439, 399.332, 52800.801 24/03/03,03:51:52,04,09,1, 11.9,1,1, 3.065, 10516.433, 399.345, 52800.788 24/03/03,03:51:52,05,09,1, 11.9,1,1, 3.065, 10516.425, 399.365, 52800.820 24/03/03,03:51:52,06,09,1, 11.9,1,1, 3.065, 10516.433, 399.369, 52800.788 24/03/03,03:51:52,07,09,1, 11.9,1,1, 3.065, 10516.445, 399.338, 52800.805 24/03/03,03:51:52,08,09,1, 11.9,1,1, 3.065, 10516.443, 399.356, 52800.807 24/03/03,03:51:52,09,09,1, 11.9,1,1, 3.065, 10516.465, 399.392, 52800.827 24/03/03,03:51:52,10,09,1, 11.9,1,1, 3.065, 10516.447, 399.331, 52800.796 24/03/03,03:51:52,11,09,1, 11.9,1,1, 3.065, 10516.440, 399.335, 52800.796 24/03/03,03:51:52,12,09,1, 11.9,1,1, 3.065, 10516.456, 399.359, 52800.808 24/03/03,03:51:52,13,09,1, 11.9,1,1, 3.065, 10516.437, 399.343, 52800.787 24/03/03,03:51:52,14,09,1, 11.9,1,1, 3.065, 10516.433, 399.349, 52800.796 24/03/03,03:51:52,15,09,1, 11.9,1,1, 3.065, 10516.442, 399.342, 52800.807 24/03/03,03:51:52,16,09,1, 11.9,1,1, 3.065, 10516.430, 399.366, 52800.792 24/03/03,03:51:52,17,09,1, 11.9,1,1, 3.065, 10516.429, 399.365, 52800.850 24/03/03,03:51:52,18,09,1, 11.9,1,1, 3.065, 10516.444, 399.335, 52800.829 24/03/03,03:51:52,19,09,1, 11.9,1,1, 3.065, 10516.433, 399.349, 52800.795 24/03/03,03:51:53,00,08,1, 11.9,1,1, 3.060, 10516.429, 399.349, 52800.795 24/03/03,03:51:53,01,08,1, 11.9,1,1, 3.060, 10516.449, 399.327, 52800.762 24/03/03,03:51:53,02,08,1, 11.9,1,1, 3.060, 10516.433, 399.354, 52800.789 24/03/03,03:51:53,03,08,1, 11.9,1,1, 3.060, 10516.442, 399.370, 52800.788 24/03/03,03:51:53,04,08,1, 11.9,1,1, 3.060, 10516.439, 399.362, 52800.786 24/03/03,03:51:53,05,08,1, 11.9,1,1, 3.060, 10516.416, 399.326, 52800.805 24/03/03,03:51:53,06,08,1, 11.9,1,1, 3.060, 10516.424, 399.364, 52800.765 24/03/03,03:51:53,07,08,1, 11.9,1,1, 3.060, 10516.414, 399.342, 52800.767 24/03/03,03:51:53,08,08,1, 11.9,1,1, 3.060, 10516.425, 399.357, 52800.809 24/03/03,03:51:53,09,08,1, 11.9,1,1, 3.060, 10516.432, 399.345, 52800.759 24/03/03,03:51:53,10,08,1, 11.9,1,1, 3.060, 10516.416, 399.333, 52800.741 24/03/03,03:51:53,11,08,1, 11.9,1,1, 3.060, 10516.413, 399.353, 52800.779 24/03/03,03:51:53,12,08,1, 11.9,1,1, 3.060, 10516.420, 399.359, 52800.776 24/03/03,03:51:53,13,08,1, 11.9,1,1, 3.060, 10516.437, 399.352, 52800.799 24/03/03,03:51:53,14,08,1, 11.9,1,1, 3.060, 10516.416, 399.356, 52800.780 24/03/03,03:51:53,15,08,1, 11.9,1,1, 3.060, 10516.435, 399.349, 52800.805 24/03/03,03:51:53,16,08,1, 11.9,1,1, 3.060, 10516.442, 399.364, 52800.804 24/03/03,03:51:53,17,08,1, 11.9,1,1, 3.060, 10516.438, 399.366, 52800.801 24/03/03,03:51:53,18,08,1, 11.9,1,1, 3.060, 10516.464, 399.350, 52800.754 24/03/03,03:51:53,19,08,1, 11.9,1,1, 3.060, 10516.415, 399.367, 52800.745 24/03/03,03:51:54,00,08,1, 11.8,1,1, 3.063, 10516.412, 399.367, 52800.745 24/03/03,03:51:54,01,08,1, 11.8,1,1, 3.063, 10516.409, 399.377, 52800.760 24/03/03,03:51:54,02,08,1, 11.8,1,1, 3.063, 10516.417, 399.358, 52800.768 24/03/03,03:51:54,03,08,1, 11.8,1,1, 3.063, 10516.425, 399.351, 52800.793 24/03/03,03:51:54,04,08,1, 11.8,1,1, 3.063, 10516.410, 399.365, 52800.792 24/03/03,03:51:54,05,08,1, 11.8,1,1, 3.063, 10516.416, 399.378, 52800.767 24/03/03,03:51:54,06,08,1, 11.8,1,1, 3.063, 10516.447, 399.356, 52800.749 24/03/03,03:51:54,07,08,1, 11.8,1,1, 3.063, 10516.413, 399.373, 52800.774 24/03/03,03:51:54,08,08,1, 11.8,1,1, 3.063, 10516.398, 399.371, 52800.780 24/03/03,03:51:54,09,08,1, 11.8,1,1, 3.063, 10516.402, 399.355, 52800.744 24/03/03,03:51:54,10,08,1, 11.8,1,1, 3.063, 10516.399, 399.359, 52800.761 24/03/03,03:51:54,11,08,1, 11.8,1,1, 3.063, 10516.401, 399.350, 52800.769 24/03/03,03:51:54,12,08,1, 11.8,1,1, 3.063, 10516.423, 399.339, 52800.774 24/03/03,03:51:54,13,08,1, 11.8,1,1, 3.063, 10516.396, 399.340, 52800.749 24/03/03,03:51:54,14,08,1, 11.8,1,1, 3.063, 10516.412, 399.369, 52800.756 24/03/03,03:51:54,15,08,1, 11.8,1,1, 3.063, 10516.422, 399.366, 52800.772 24/03/03,03:51:54,16,08,1, 11.8,1,1, 3.063, 10516.425, 399.331, 52800.794 24/03/03,03:51:54,17,08,1, 11.8,1,1, 3.063, 10516.406, 399.341, 52800.774 24/03/03,03:51:54,18,08,1, 11.8,1,1, 3.063, 10516.409, 399.367, 52800.802 24/03/03,03:51:54,19,08,1, 11.8,1,1, 3.063, 10516.417, 399.350, 52800.809 24/03/03,03:51:55,00,08,1, 11.9,1,1, 3.062, 10516.412, 399.350, 52800.809 24/03/03,03:51:55,01,08,1, 11.9,1,1, 3.062, 10516.428, 399.350, 52800.728 24/03/03,03:51:55,02,08,1, 11.9,1,1, 3.062, 10516.400, 399.350, 52800.750 24/03/03,03:51:55,03,08,1, 11.9,1,1, 3.062, 10516.433, 399.368, 52800.775 24/03/03,03:51:55,04,08,1, 11.9,1,1, 3.062, 10516.415, 399.364, 52800.831 24/03/03,03:51:55,05,08,1, 11.9,1,1, 3.062, 10516.412, 399.353, 52800.818 24/03/03,03:51:55,06,08,1, 11.9,1,1, 3.062, 10516.380, 399.384, 52800.806 24/03/03,03:51:55,07,08,1, 11.9,1,1, 3.062, 10516.421, 399.351, 52800.819 24/03/03,03:51:55,08,08,1, 11.9,1,1, 3.062, 10516.413, 399.350, 52800.727 24/03/03,03:51:55,09,08,1, 11.9,1,1, 3.062, 10516.405, 399.351, 52800.799 24/03/03,03:51:55,10,08,1, 11.9,1,1, 3.062, 10516.437, 399.364, 52800.726 24/03/03,03:51:55,11,08,1, 11.9,1,1, 3.062, 10516.409, 399.346, 52800.693 24/03/03,03:51:55,12,08,1, 11.9,1,1, 3.062, 10516.407, 399.358, 52800.789 24/03/03,03:51:55,13,08,1, 11.9,1,1, 3.062, 10516.400, 399.350, 52800.780 24/03/03,03:51:55,14,08,1, 11.9,1,1, 3.062, 10516.389, 399.344, 52800.746 24/03/03,03:51:55,15,08,1, 11.9,1,1, 3.062, 10516.407, 399.334, 52800.746 24/03/03,03:51:55,16,08,1, 11.9,1,1, 3.062, 10516.395, 399.341, 52800.710 24/03/03,03:51:55,17,08,1, 11.9,1,1, 3.062, 10516.434, 399.342, 52800.736 24/03/03,03:51:55,18,08,1, 11.9,1,1, 3.062, 10516.415, 399.342, 52800.680 24/03/03,03:51:55,19,08,1, 11.9,1,1, 3.062, 10516.420, 399.354, 52800.718 24/03/03,03:51:56,00,08,1, 12.0,1,1, 3.062, 10516.412, 399.354, 52800.718 24/03/03,03:51:56,01,08,1, 12.0,1,1, 3.062, 10516.418, 399.353, 52800.695 24/03/03,03:51:56,02,08,1, 12.0,1,1, 3.062, 10516.400, 399.329, 52800.721 24/03/03,03:51:56,03,08,1, 12.0,1,1, 3.062, 10516.394, 399.320, 52800.742 24/03/03,03:51:56,04,08,1, 12.0,1,1, 3.062, 10516.412, 399.370, 52800.733 24/03/03,03:51:56,05,08,1, 12.0,1,1, 3.062, 10516.394, 399.353, 52800.769 24/03/03,03:51:56,06,08,1, 12.0,1,1, 3.062, 10516.403, 399.325, 52800.694 24/03/03,03:51:56,07,08,1, 12.0,1,1, 3.062, 10516.402, 399.345, 52800.763 24/03/03,03:51:56,08,08,1, 12.0,1,1, 3.062, 10516.397, 399.355, 52800.748 24/03/03,03:51:56,09,08,1, 12.0,1,1, 3.062, 10516.398, 399.347, 52800.711 24/03/03,03:51:56,10,08,1, 12.0,1,1, 3.062, 10516.414, 399.357, 52800.709 24/03/03,03:51:56,11,08,1, 12.0,1,1, 3.062, 10516.398, 399.338, 52800.722 24/03/03,03:51:56,12,08,1, 12.0,1,1, 3.062, 10516.399, 399.340, 52800.695 24/03/03,03:51:56,13,08,1, 12.0,1,1, 3.062, 10516.391, 399.362, 52800.732 24/03/03,03:51:56,14,08,1, 12.0,1,1, 3.062, 10516.393, 399.353, 52800.704 24/03/03,03:51:56,15,08,1, 12.0,1,1, 3.062, 10516.414, 399.356, 52800.745 24/03/03,03:51:56,16,08,1, 12.0,1,1, 3.062, 10516.410, 399.381, 52800.729 24/03/03,03:51:56,17,08,1, 12.0,1,1, 3.062, 10516.402, 399.379, 52800.716 24/03/03,03:51:56,18,08,1, 12.0,1,1, 3.062, 10516.393, 399.357, 52800.614 24/03/03,03:51:56,19,08,1, 12.0,1,1, 3.062, 10516.390, 399.348, 52800.738 24/03/03,03:51:57,00,08,1, 11.9,1,1, 3.065, 10516.387, 399.348, 52800.738 24/03/03,03:51:57,01,08,1, 11.9,1,1, 3.065, 10516.391, 399.344, 52800.690 24/03/03,03:51:57,02,08,1, 11.9,1,1, 3.065, 10516.388, 399.391, 52800.837 24/03/03,03:51:57,03,08,1, 11.9,1,1, 3.065, 10516.412, 399.400, 52800.900 24/03/03,03:51:57,04,08,1, 11.9,1,1, 3.065, 10516.397, 399.385, 52800.825 24/03/03,03:51:57,05,08,1, 11.9,1,1, 3.065, 10516.392, 399.373, 52800.806 24/03/03,03:51:57,06,08,1, 11.9,1,1, 3.065, 10516.375, 399.365, 52800.904 24/03/03,03:51:57,07,08,1, 11.9,1,1, 3.065, 10516.370, 399.385, 52800.939 24/03/03,03:51:57,08,08,1, 11.9,1,1, 3.065, 10516.419, 399.388, 52800.817 24/03/03,03:51:57,09,08,1, 11.9,1,1, 3.065, 10516.381, 399.383, 52800.869 24/03/03,03:51:57,10,08,1, 11.9,1,1, 3.065, 10516.395, 399.373, 52800.827 24/03/03,03:51:57,11,08,1, 11.9,1,1, 3.065, 10516.411, 399.383, 52800.919 24/03/03,03:51:57,12,08,1, 11.9,1,1, 3.065, 10516.391, 399.401, 52800.865 24/03/03,03:51:57,13,08,1, 11.9,1,1, 3.065, 10516.396, 399.388, 52800.881 24/03/03,03:51:57,14,08,1, 11.9,1,1, 3.065, 10516.371, 399.386, 52800.881 24/03/03,03:51:57,15,08,1, 11.9,1,1, 3.065, 10516.421, 399.406, 52800.829 24/03/03,03:51:57,16,08,1, 11.9,1,1, 3.065, 10516.394, 399.376, 52800.857 24/03/03,03:51:57,17,08,1, 11.9,1,1, 3.065, 10516.395, 399.355, 52800.818 24/03/03,03:51:57,18,08,1, 11.9,1,1, 3.065, 10516.402, 399.381, 52800.795 24/03/03,03:51:57,19,08,1, 11.9,1,1, 3.065, 10516.389, 399.386, 52800.811 24/03/03,03:51:58,00,08,1, 11.9,1,1, 3.063, 10516.387, 399.386, 52800.811 24/03/03,03:51:58,01,08,1, 11.9,1,1, 3.063, 10516.388, 399.378, 52800.774 24/03/03,03:51:58,02,08,1, 11.9,1,1, 3.063, 10516.387, 399.386, 52800.796 24/03/03,03:51:58,03,08,1, 11.9,1,1, 3.063, 10516.407, 399.379, 52800.786 24/03/03,03:51:58,04,08,1, 11.9,1,1, 3.063, 10516.391, 399.390, 52800.847 24/03/03,03:51:58,05,08,1, 11.9,1,1, 3.063, 10516.393, 399.397, 52800.831 24/03/03,03:51:58,06,08,1, 11.9,1,1, 3.063, 10516.397, 399.403, 52800.827 24/03/03,03:51:58,07,08,1, 11.9,1,1, 3.063, 10516.360, 399.394, 52800.819 24/03/03,03:51:58,08,08,1, 11.9,1,1, 3.063, 10516.401, 399.363, 52800.853 24/03/03,03:51:58,09,08,1, 11.9,1,1, 3.063, 10516.367, 399.404, 52800.805 24/03/03,03:51:58,10,08,1, 11.9,1,1, 3.063, 10516.394, 399.374, 52800.828 24/03/03,03:51:58,11,08,1, 11.9,1,1, 3.063, 10516.393, 399.383, 52800.817 24/03/03,03:51:58,12,08,1, 11.9,1,1, 3.063, 10516.386, 399.372, 52800.800 24/03/03,03:51:58,13,08,1, 11.9,1,1, 3.063, 10516.409, 399.371, 52800.808 24/03/03,03:51:58,14,08,1, 11.9,1,1, 3.063, 10516.369, 399.379, 52800.803 24/03/03,03:51:58,15,08,1, 11.9,1,1, 3.063, 10516.383, 399.374, 52800.770 24/03/03,03:51:58,16,08,1, 11.9,1,1, 3.063, 10516.390, 399.374, 52800.785 24/03/03,03:51:58,17,08,1, 11.9,1,1, 3.063, 10516.391, 399.386, 52800.773 24/03/03,03:51:58,18,08,1, 11.9,1,1, 3.063, 10516.393, 399.375, 52800.766 24/03/03,03:51:58,19,08,1, 11.9,1,1, 3.063, 10516.388, 399.383, 52800.772 24/03/03,03:51:59,00,08,1, 12.0,1,1, 3.064, 10516.387, 399.383, 52800.772 24/03/03,03:51:59,01,08,1, 12.0,1,1, 3.064, 10516.377, 399.374, 52800.796 24/03/03,03:51:59,02,08,1, 12.0,1,1, 3.064, 10516.389, 399.366, 52800.749 24/03/03,03:51:59,03,08,1, 12.0,1,1, 3.064, 10516.381, 399.387, 52800.756 24/03/03,03:51:59,04,08,1, 12.0,1,1, 3.064, 10516.389, 399.357, 52800.791 24/03/03,03:51:59,05,08,1, 12.0,1,1, 3.064, 10516.408, 399.383, 52800.752 24/03/03,03:51:59,06,08,1, 12.0,1,1, 3.064, 10516.388, 399.405, 52800.790 24/03/03,03:51:59,07,08,1, 12.0,1,1, 3.064, 10516.394, 399.394, 52800.746 24/03/03,03:51:59,08,08,1, 12.0,1,1, 3.064, 10516.390, 399.374, 52800.789 24/03/03,03:51:59,09,08,1, 12.0,1,1, 3.064, 10516.403, 399.389, 52800.781 24/03/03,03:51:59,10,08,1, 12.0,1,1, 3.064, 10516.378, 399.395, 52800.786 24/03/03,03:51:59,11,08,1, 12.0,1,1, 3.064, 10516.383, 399.383, 52800.733 24/03/03,03:51:59,12,08,1, 12.0,1,1, 3.064, 10516.387, 399.392, 52800.723 24/03/03,03:51:59,13,08,1, 12.0,1,1, 3.064, 10516.383, 399.392, 52800.738 24/03/03,03:51:59,14,08,1, 12.0,1,1, 3.064, 10516.394, 399.391, 52800.760 24/03/03,03:51:59,15,08,1, 12.0,1,1, 3.064, 10516.388, 399.393, 52800.746 24/03/03,03:51:59,16,08,1, 12.0,1,1, 3.064, 10516.374, 399.402, 52800.717 24/03/03,03:51:59,17,08,1, 12.0,1,1, 3.064, 10516.396, 399.390, 52800.758 24/03/03,03:51:59,18,08,1, 12.0,1,1, 3.064, 10516.397, 399.399, 52800.611 24/03/03,03:51:59,19,08,1, 12.0,1,1, 3.064, 10516.404, 399.407, 52800.834 24/03/03,03:52:00,00,09,1, 11.9,1,1, 3.063, 10516.404, 399.407, 52800.834 24/03/03,03:52:00,01,09,1, 11.9,1,1, 3.063, 10516.369, 399.409, 52800.811 24/03/03,03:52:00,02,09,1, 11.9,1,1, 3.063, 10516.388, 399.349, 52800.585 24/03/03,03:52:00,03,09,1, 11.9,1,1, 3.063, 10516.370, 399.378, 52800.650 24/03/03,03:52:00,04,09,1, 11.9,1,1, 3.063, 10516.379, 399.371, 52800.579 24/03/03,03:52:00,05,09,1, 11.9,1,1, 3.063, 10516.357, 399.366, 52800.633 24/03/03,03:52:00,06,09,1, 11.9,1,1, 3.063, 10516.393, 399.366, 52800.658 24/03/03,03:52:00,07,09,1, 11.9,1,1, 3.063, 10516.391, 399.381, 52800.536 24/03/03,03:52:00,08,09,1, 11.9,1,1, 3.063, 10516.367, 399.368, 52800.550 24/03/03,03:52:00,09,09,1, 11.9,1,1, 3.063, 10516.420, 399.362, 52800.545 24/03/03,03:52:00,10,09,1, 11.9,1,1, 3.063, 10516.375, 399.379, 52800.568 24/03/03,03:52:00,11,09,1, 11.9,1,1, 3.063, 10516.377, 399.341, 52800.617 24/03/03,03:52:00,12,09,1, 11.9,1,1, 3.063, 10516.381, 399.349, 52800.558 24/03/03,03:52:00,13,09,1, 11.9,1,1, 3.063, 10516.394, 399.389, 52800.577 24/03/03,03:52:00,14,09,1, 11.9,1,1, 3.063, 10516.379, 399.341, 52800.573 24/03/03,03:52:00,15,09,1, 11.9,1,1, 3.063, 10516.383, 399.353, 52800.583 24/03/03,03:52:00,16,09,1, 11.9,1,1, 3.063, 10516.374, 399.346, 52800.551 24/03/03,03:52:00,17,09,1, 11.9,1,1, 3.063, 10516.375, 399.369, 52800.570 24/03/03,03:52:00,18,09,1, 11.9,1,1, 3.063, 10516.381, 399.348, 52800.584 24/03/03,03:52:00,19,09,1, 11.9,1,1, 3.063, 10516.398, 399.358, 52800.620 24/03/03,03:52:01,00,08,1, 11.9,1,1, 3.063, 10516.396, 399.358, 52800.620 24/03/03,03:52:01,01,08,1, 11.9,1,1, 3.063, 10516.402, 399.367, 52800.594 24/03/03,03:52:01,02,08,1, 11.9,1,1, 3.063, 10516.380, 399.363, 52800.533 24/03/03,03:52:01,03,08,1, 11.9,1,1, 3.063, 10516.387, 399.379, 52800.565 24/03/03,03:52:01,04,08,1, 11.9,1,1, 3.063, 10516.392, 399.371, 52800.610 24/03/03,03:52:01,05,08,1, 11.9,1,1, 3.063, 10516.389, 399.330, 52800.603 24/03/03,03:52:01,06,08,1, 11.9,1,1, 3.063, 10516.391, 399.363, 52800.630 24/03/03,03:52:01,07,08,1, 11.9,1,1, 3.063, 10516.416, 399.362, 52800.595 24/03/03,03:52:01,08,08,1, 11.9,1,1, 3.063, 10516.410, 399.358, 52800.591 24/03/03,03:52:01,09,08,1, 11.9,1,1, 3.063, 10516.396, 399.364, 52800.572 24/03/03,03:52:01,10,08,1, 11.9,1,1, 3.063, 10516.389, 399.353, 52800.615 24/03/03,03:52:01,11,08,1, 11.9,1,1, 3.063, 10516.402, 399.347, 52800.558 24/03/03,03:52:01,12,08,1, 11.9,1,1, 3.063, 10516.389, 399.356, 52800.606 24/03/03,03:52:01,13,08,1, 11.9,1,1, 3.063, 10516.403, 399.351, 52800.590 24/03/03,03:52:01,14,08,1, 11.9,1,1, 3.063, 10516.401, 399.338, 52800.653 24/03/03,03:52:01,15,08,1, 11.9,1,1, 3.063, 10516.389, 399.341, 52800.527 24/03/03,03:52:01,16,08,1, 11.9,1,1, 3.063, 10516.413, 399.338, 52800.460 24/03/03,03:52:01,17,08,1, 11.9,1,1, 3.063, 10516.385, 399.372, 52800.677 24/03/03,03:52:01,18,08,1, 11.9,1,1, 3.063, 10516.379, 399.348, 52800.549 24/03/03,03:52:01,19,08,1, 11.9,1,1, 3.063, 10516.398, 399.357, 52800.579 24/03/03,03:52:02,00,08,1, 11.9,1,1, 3.064, 10516.396, 399.357, 52800.579 24/03/03,03:52:02,01,08,1, 11.9,1,1, 3.064, 10516.397, 399.369, 52800.619 24/03/03,03:52:02,02,08,1, 11.9,1,1, 3.064, 10516.383, 399.336, 52800.603 24/03/03,03:52:02,03,08,1, 11.9,1,1, 3.064, 10516.388, 399.367, 52800.635 24/03/03,03:52:02,04,08,1, 11.9,1,1, 3.064, 10516.371, 399.346, 52800.541 24/03/03,03:52:02,05,08,1, 11.9,1,1, 3.064, 10516.389, 399.347, 52800.536 24/03/03,03:52:02,06,08,1, 11.9,1,1, 3.064, 10516.397, 399.324, 52800.556 24/03/03,03:52:02,07,08,1, 11.9,1,1, 3.064, 10516.423, 399.355, 52800.511 24/03/03,03:52:02,08,08,1, 11.9,1,1, 3.064, 10516.375, 399.385, 52800.628 24/03/03,03:52:02,09,08,1, 11.9,1,1, 3.064, 10516.401, 399.379, 52800.662 24/03/03,03:52:02,10,08,1, 11.9,1,1, 3.064, 10516.401, 399.353, 52800.610 24/03/03,03:52:02,11,08,1, 11.9,1,1, 3.064, 10516.390, 399.345, 52800.557 24/03/03,03:52:02,12,08,1, 11.9,1,1, 3.064, 10516.374, 399.356, 52800.580 24/03/03,03:52:02,13,08,1, 11.9,1,1, 3.064, 10516.401, 399.357, 52800.565 24/03/03,03:52:02,14,08,1, 11.9,1,1, 3.064, 10516.400, 399.362, 52800.589 24/03/03,03:52:02,15,08,1, 11.9,1,1, 3.064, 10516.394, 399.371, 52800.574 24/03/03,03:52:02,16,08,1, 11.9,1,1, 3.064, 10516.408, 399.324, 52800.566 24/03/03,03:52:02,17,08,1, 11.9,1,1, 3.064, 10516.383, 399.324, 52800.568 24/03/03,03:52:02,18,08,1, 11.9,1,1, 3.064, 10516.409, 399.353, 52800.606 24/03/03,03:52:02,19,08,1, 11.9,1,1, 3.064, 10516.409, 399.366, 52800.560 24/03/03,03:52:03,00,08,1, 11.9,1,1, 3.063, 10516.404, 399.366, 52800.560 24/03/03,03:52:03,01,08,1, 11.9,1,1, 3.063, 10516.405, 399.356, 52800.592 24/03/03,03:52:03,02,08,1, 11.9,1,1, 3.063, 10516.396, 399.370, 52800.582 24/03/03,03:52:03,03,08,1, 11.9,1,1, 3.063, 10516.384, 399.372, 52800.570 24/03/03,03:52:03,04,08,1, 11.9,1,1, 3.063, 10516.411, 399.369, 52800.598 24/03/03,03:52:03,05,08,1, 11.9,1,1, 3.063, 10516.378, 399.367, 52800.552 24/03/03,03:52:03,06,08,1, 11.9,1,1, 3.063, 10516.395, 399.341, 52800.567 24/03/03,03:52:03,07,08,1, 11.9,1,1, 3.063, 10516.378, 399.358, 52800.531 24/03/03,03:52:03,08,08,1, 11.9,1,1, 3.063, 10516.357, 399.360, 52800.436 24/03/03,03:52:03,09,08,1, 11.9,1,1, 3.063, 10516.401, 399.366, 52800.586 24/03/03,03:52:03,10,08,1, 11.9,1,1, 3.063, 10516.393, 399.319, 52800.524 24/03/03,03:52:03,11,08,1, 11.9,1,1, 3.063, 10516.383, 399.334, 52800.493 24/03/03,03:52:03,12,08,1, 11.9,1,1, 3.063, 10516.382, 399.349, 52800.516 24/03/03,03:52:03,13,08,1, 11.9,1,1, 3.063, 10516.379, 399.331, 52800.539 24/03/03,03:52:03,14,08,1, 11.9,1,1, 3.063, 10516.381, 399.356, 52800.562 24/03/03,03:52:03,15,08,1, 11.9,1,1, 3.063, 10516.351, 399.362, 52800.584 24/03/03,03:52:03,16,08,1, 11.9,1,1, 3.063, 10516.372, 399.365, 52800.552 24/03/03,03:52:03,17,08,1, 11.9,1,1, 3.063, 10516.421, 399.363, 52800.511 24/03/03,03:52:03,18,08,1, 11.9,1,1, 3.063, 10516.410, 399.352, 52800.583 24/03/03,03:52:03,19,08,1, 11.9,1,1, 3.063, 10516.383, 399.379, 52800.654 24/03/03,03:52:04,00,09,1, 11.9,1,1, 3.066, 10516.379, 399.379, 52800.654 24/03/03,03:52:04,01,09,1, 11.9,1,1, 3.066, 10516.382, 399.347, 52800.573 24/03/03,03:52:04,02,09,1, 11.9,1,1, 3.066, 10516.362, 399.363, 52800.458 24/03/03,03:52:04,03,09,1, 11.9,1,1, 3.066, 10516.403, 399.368, 52800.580 24/03/03,03:52:04,04,09,1, 11.9,1,1, 3.066, 10516.382, 399.345, 52800.564 24/03/03,03:52:04,05,09,1, 11.9,1,1, 3.066, 10516.394, 399.338, 52800.519 24/03/03,03:52:04,06,09,1, 11.9,1,1, 3.066, 10516.388, 399.337, 52800.556 24/03/03,03:52:04,07,09,1, 11.9,1,1, 3.066, 10516.372, 399.331, 52800.508 24/03/03,03:52:04,08,09,1, 11.9,1,1, 3.066, 10516.388, 399.333, 52800.474 24/03/03,03:52:04,09,09,1, 11.9,1,1, 3.066, 10516.392, 399.365, 52800.468 24/03/03,03:52:04,10,09,1, 11.9,1,1, 3.066, 10516.383, 399.352, 52800.549 24/03/03,03:52:04,11,09,1, 11.9,1,1, 3.066, 10516.377, 399.346, 52800.506 24/03/03,03:52:04,12,09,1, 11.9,1,1, 3.066, 10516.386, 399.352, 52800.537 24/03/03,03:52:04,13,09,1, 11.9,1,1, 3.066, 10516.373, 399.333, 52800.522 24/03/03,03:52:04,14,09,1, 11.9,1,1, 3.066, 10516.363, 399.372, 52800.546 24/03/03,03:52:04,15,09,1, 11.9,1,1, 3.066, 10516.379, 399.334, 52800.491 24/03/03,03:52:04,16,09,1, 11.9,1,1, 3.066, 10516.398, 399.353, 52800.523 24/03/03,03:52:04,17,09,1, 11.9,1,1, 3.066, 10516.400, 399.355, 52800.506 24/03/03,03:52:04,18,09,1, 11.9,1,1, 3.066, 10516.371, 399.365, 52800.535 24/03/03,03:52:04,19,09,1, 11.9,1,1, 3.066, 10516.366, 399.325, 52800.549 24/03/03,03:52:05,00,08,1, 11.9,1,1, 3.065, 10516.362, 399.325, 52800.549 24/03/03,03:52:05,01,08,1, 11.9,1,1, 3.065, 10516.411, 399.349, 52800.446 24/03/03,03:52:05,02,08,1, 11.9,1,1, 3.065, 10516.402, 399.331, 52800.476 24/03/03,03:52:05,03,08,1, 11.9,1,1, 3.065, 10516.394, 399.342, 52800.469 24/03/03,03:52:05,04,08,1, 11.9,1,1, 3.065, 10516.419, 399.318, 52800.484 24/03/03,03:52:05,05,08,1, 11.9,1,1, 3.065, 10516.376, 399.320, 52800.565 24/03/03,03:52:05,06,08,1, 11.9,1,1, 3.065, 10516.379, 399.327, 52800.502 24/03/03,03:52:05,07,08,1, 11.9,1,1, 3.065, 10516.381, 399.342, 52800.584 24/03/03,03:52:05,08,08,1, 11.9,1,1, 3.065, 10516.388, 399.343, 52800.552 24/03/03,03:52:05,09,08,1, 11.9,1,1, 3.065, 10516.396, 399.316, 52800.525 24/03/03,03:52:05,10,08,1, 11.9,1,1, 3.065, 10516.386, 399.328, 52800.499 24/03/03,03:52:05,11,08,1, 11.9,1,1, 3.065, 10516.393, 399.306, 52800.526 24/03/03,03:52:05,12,08,1, 11.9,1,1, 3.065, 10516.371, 399.333, 52800.494 24/03/03,03:52:05,13,08,1, 11.9,1,1, 3.065, 10516.391, 399.314, 52800.498 24/03/03,03:52:05,14,08,1, 11.9,1,1, 3.065, 10516.387, 399.310, 52800.445 24/03/03,03:52:05,15,08,1, 11.9,1,1, 3.065, 10516.374, 399.312, 52800.528 24/03/03,03:52:05,16,08,1, 11.9,1,1, 3.065, 10516.392, 399.325, 52800.464 24/03/03,03:52:05,17,08,1, 11.9,1,1, 3.065, 10516.390, 399.322, 52800.485 24/03/03,03:52:05,18,08,1, 11.9,1,1, 3.065, 10516.389, 399.314, 52800.464 24/03/03,03:52:05,19,08,1, 11.9,1,1, 3.065, 10516.366, 399.318, 52800.512 24/03/03,03:52:06,00,08,1, 11.9,1,1, 3.061, 10516.362, 399.318, 52800.512 24/03/03,03:52:06,01,08,1, 11.9,1,1, 3.061, 10516.398, 399.312, 52800.466 24/03/03,03:52:06,02,08,1, 11.9,1,1, 3.061, 10516.403, 399.304, 52800.489 24/03/03,03:52:06,03,08,1, 11.9,1,1, 3.061, 10516.395, 399.311, 52800.500 24/03/03,03:52:06,04,08,1, 11.9,1,1, 3.061, 10516.391, 399.324, 52800.469 24/03/03,03:52:06,05,08,1, 11.9,1,1, 3.061, 10516.400, 399.325, 52800.511 24/03/03,03:52:06,06,08,1, 11.9,1,1, 3.061, 10516.385, 399.296, 52800.457 24/03/03,03:52:06,07,08,1, 11.9,1,1, 3.061, 10516.404, 399.329, 52800.474 24/03/03,03:52:06,08,08,1, 11.9,1,1, 3.061, 10516.355, 399.320, 52800.588 24/03/03,03:52:06,09,08,1, 11.9,1,1, 3.061, 10516.376, 399.325, 52800.486 24/03/03,03:52:06,10,08,1, 11.9,1,1, 3.061, 10516.388, 399.330, 52800.479 24/03/03,03:52:06,11,08,1, 11.9,1,1, 3.061, 10516.386, 399.340, 52800.500 24/03/03,03:52:06,12,08,1, 11.9,1,1, 3.061, 10516.370, 399.311, 52800.398 24/03/03,03:52:06,13,08,1, 11.9,1,1, 3.061, 10516.411, 399.308, 52800.429 24/03/03,03:52:06,14,08,1, 11.9,1,1, 3.061, 10516.369, 399.315, 52800.442 24/03/03,03:52:06,15,08,1, 11.9,1,1, 3.061, 10516.387, 399.327, 52800.491 24/03/03,03:52:06,16,08,1, 11.9,1,1, 3.061, 10516.387, 399.341, 52800.476 24/03/03,03:52:06,17,08,1, 11.9,1,1, 3.061, 10516.377, 399.295, 52800.502 24/03/03,03:52:06,18,08,1, 11.9,1,1, 3.061, 10516.398, 399.289, 52800.456 24/03/03,03:52:06,19,08,1, 11.9,1,1, 3.061, 10516.390, 399.314, 52800.426 24/03/03,03:52:07,00,09,1, 11.9,1,1, 3.063, 10516.387, 399.314, 52800.426 24/03/03,03:52:07,01,09,1, 11.9,1,1, 3.063, 10516.373, 399.299, 52800.493 24/03/03,03:52:07,02,09,1, 11.9,1,1, 3.063, 10516.382, 399.308, 52800.409 24/03/03,03:52:07,03,09,1, 11.9,1,1, 3.063, 10516.382, 399.310, 52800.410 24/03/03,03:52:07,04,09,1, 11.9,1,1, 3.063, 10516.367, 399.300, 52800.449 24/03/03,03:52:07,05,09,1, 11.9,1,1, 3.063, 10516.386, 399.311, 52800.459 24/03/03,03:52:07,06,09,1, 11.9,1,1, 3.063, 10516.396, 399.287, 52800.459 24/03/03,03:52:07,07,09,1, 11.9,1,1, 3.063, 10516.373, 399.303, 52800.502 24/03/03,03:52:07,08,09,1, 11.9,1,1, 3.063, 10516.388, 399.288, 52800.480 24/03/03,03:52:07,09,09,1, 11.9,1,1, 3.063, 10516.389, 399.280, 52800.367 24/03/03,03:52:07,10,09,1, 11.9,1,1, 3.063, 10516.415, 399.284, 52800.478 24/03/03,03:52:07,11,09,1, 11.9,1,1, 3.063, 10516.383, 399.265, 52800.346 24/03/03,03:52:07,12,09,1, 11.9,1,1, 3.063, 10516.391, 399.272, 52800.367 24/03/03,03:52:07,13,09,1, 11.9,1,1, 3.063, 10516.373, 399.289, 52800.452 24/03/03,03:52:07,14,09,1, 11.9,1,1, 3.063, 10516.405, 399.293, 52800.450 24/03/03,03:52:07,15,09,1, 11.9,1,1, 3.063, 10516.370, 399.312, 52800.436 24/03/03,03:52:07,16,09,1, 11.9,1,1, 3.063, 10516.371, 399.295, 52800.425 24/03/03,03:52:07,17,09,1, 11.9,1,1, 3.063, 10516.405, 399.293, 52800.463 24/03/03,03:52:07,18,09,1, 11.9,1,1, 3.063, 10516.425, 399.304, 52800.352 24/03/03,03:52:07,19,09,1, 11.9,1,1, 3.063, 10516.414, 399.289, 52800.389 24/03/03,03:52:08,00,09,1, 11.9,1,1, 3.063, 10516.412, 399.289, 52800.389 24/03/03,03:52:08,01,09,1, 11.9,1,1, 3.063, 10516.397, 399.320, 52800.420 24/03/03,03:52:08,02,09,1, 11.9,1,1, 3.063, 10516.378, 399.258, 52800.392 24/03/03,03:52:08,03,09,1, 11.9,1,1, 3.063, 10516.419, 399.294, 52800.388 24/03/03,03:52:08,04,09,1, 11.9,1,1, 3.063, 10516.402, 399.319, 52800.472 24/03/03,03:52:08,05,09,1, 11.9,1,1, 3.063, 10516.397, 399.310, 52800.382 24/03/03,03:52:08,06,09,1, 11.9,1,1, 3.063, 10516.391, 399.276, 52800.420 24/03/03,03:52:08,07,09,1, 11.9,1,1, 3.063, 10516.395, 399.260, 52800.357 24/03/03,03:52:08,08,09,1, 11.9,1,1, 3.063, 10516.399, 399.281, 52800.404 24/03/03,03:52:08,09,09,1, 11.9,1,1, 3.063, 10516.389, 399.285, 52800.375 24/03/03,03:52:08,10,09,1, 11.9,1,1, 3.063, 10516.392, 399.289, 52800.399 24/03/03,03:52:08,11,09,1, 11.9,1,1, 3.063, 10516.392, 399.259, 52800.407 24/03/03,03:52:08,12,09,1, 11.9,1,1, 3.063, 10516.386, 399.275, 52800.405 24/03/03,03:52:08,13,09,1, 11.9,1,1, 3.063, 10516.404, 399.287, 52800.423 24/03/03,03:52:08,14,09,1, 11.9,1,1, 3.063, 10516.429, 399.282, 52800.414 24/03/03,03:52:08,15,09,1, 11.9,1,1, 3.063, 10516.412, 399.273, 52800.430 24/03/03,03:52:08,16,09,1, 11.9,1,1, 3.063, 10516.390, 399.238, 52800.389 24/03/03,03:52:08,17,09,1, 11.9,1,1, 3.063, 10516.410, 399.269, 52800.442 24/03/03,03:52:08,18,09,1, 11.9,1,1, 3.063, 10516.385, 399.263, 52800.411 24/03/03,03:52:08,19,09,1, 11.9,1,1, 3.063, 10516.402, 399.295, 52800.386 24/03/03,03:52:09,00,08,1, 11.9,1,1, 3.063, 10516.396, 399.295, 52800.386 24/03/03,03:52:09,01,08,1, 11.9,1,1, 3.063, 10516.405, 399.258, 52800.414 24/03/03,03:52:09,02,08,1, 11.9,1,1, 3.063, 10516.390, 399.243, 52800.404 24/03/03,03:52:09,03,08,1, 11.9,1,1, 3.063, 10516.416, 399.257, 52800.405 24/03/03,03:52:09,04,08,1, 11.9,1,1, 3.063, 10516.390, 399.264, 52800.383 24/03/03,03:52:09,05,08,1, 11.9,1,1, 3.063, 10516.405, 399.243, 52800.380 24/03/03,03:52:09,06,08,1, 11.9,1,1, 3.063, 10516.402, 399.248, 52800.408 24/03/03,03:52:09,07,08,1, 11.9,1,1, 3.063, 10516.376, 399.252, 52800.390 24/03/03,03:52:09,08,08,1, 11.9,1,1, 3.063, 10516.405, 399.237, 52800.374 24/03/03,03:52:09,09,08,1, 11.9,1,1, 3.063, 10516.402, 399.272, 52800.430 24/03/03,03:52:09,10,08,1, 11.9,1,1, 3.063, 10516.391, 399.259, 52800.411 24/03/03,03:52:09,11,08,1, 11.9,1,1, 3.063, 10516.402, 399.267, 52800.392 24/03/03,03:52:09,12,08,1, 11.9,1,1, 3.063, 10516.407, 399.262, 52800.401 24/03/03,03:52:09,13,08,1, 11.9,1,1, 3.063, 10516.414, 399.233, 52800.366 24/03/03,03:52:09,14,08,1, 11.9,1,1, 3.063, 10516.405, 399.243, 52800.390 24/03/03,03:52:09,15,08,1, 11.9,1,1, 3.063, 10516.381, 399.235, 52800.353 24/03/03,03:52:09,16,08,1, 11.9,1,1, 3.063, 10516.410, 399.253, 52800.390 24/03/03,03:52:09,17,08,1, 11.9,1,1, 3.063, 10516.416, 399.241, 52800.353 24/03/03,03:52:09,18,08,1, 11.9,1,1, 3.063, 10516.404, 399.257, 52800.354 24/03/03,03:52:09,19,08,1, 11.9,1,1, 3.063, 10516.412, 399.235, 52800.357 24/03/03,03:52:10,00,08,1, 11.9,1,1, 3.063, 10516.404, 399.235, 52800.357 24/03/03,03:52:10,01,08,1, 11.9,1,1, 3.063, 10516.423, 399.247, 52800.396 24/03/03,03:52:10,02,08,1, 11.9,1,1, 3.063, 10516.414, 399.237, 52800.371 24/03/03,03:52:10,03,08,1, 11.9,1,1, 3.063, 10516.425, 399.244, 52800.365 24/03/03,03:52:10,04,08,1, 11.9,1,1, 3.063, 10516.422, 399.221, 52800.325 24/03/03,03:52:10,05,08,1, 11.9,1,1, 3.063, 10516.426, 399.260, 52800.346 24/03/03,03:52:10,06,08,1, 11.9,1,1, 3.063, 10516.396, 399.258, 52800.354 24/03/03,03:52:10,07,08,1, 11.9,1,1, 3.063, 10516.405, 399.235, 52800.340 24/03/03,03:52:10,08,08,1, 11.9,1,1, 3.063, 10516.406, 399.239, 52800.436 24/03/03,03:52:10,09,08,1, 11.9,1,1, 3.063, 10516.398, 399.224, 52800.415 24/03/03,03:52:10,10,08,1, 11.9,1,1, 3.063, 10516.410, 399.226, 52800.316 24/03/03,03:52:10,11,08,1, 11.9,1,1, 3.063, 10516.418, 399.239, 52800.418 24/03/03,03:52:10,12,08,1, 11.9,1,1, 3.063, 10516.419, 399.215, 52800.355 24/03/03,03:52:10,13,08,1, 11.9,1,1, 3.063, 10516.393, 399.207, 52800.354 24/03/03,03:52:10,14,08,1, 11.9,1,1, 3.063, 10516.391, 399.240, 52800.388 24/03/03,03:52:10,15,08,1, 11.9,1,1, 3.063, 10516.425, 399.250, 52800.569 24/03/03,03:52:10,16,08,1, 11.9,1,1, 3.063, 10516.391, 399.229, 52800.282 24/03/03,03:52:10,17,08,1, 11.9,1,1, 3.063, 10516.396, 399.256, 52800.399 24/03/03,03:52:10,18,08,1, 11.9,1,1, 3.063, 10516.376, 399.235, 52800.301 24/03/03,03:52:10,19,08,1, 11.9,1,1, 3.063, 10516.409, 399.244, 52800.399 24/03/03,03:52:11,00,08,1, 11.8,1,1, 3.063, 10516.404, 399.244, 52800.399 24/03/03,03:52:11,01,08,1, 11.8,1,1, 3.063, 10516.407, 399.236, 52800.363 24/03/03,03:52:11,02,08,1, 11.8,1,1, 3.063, 10516.395, 399.214, 52800.381 24/03/03,03:52:11,03,08,1, 11.8,1,1, 3.063, 10516.394, 399.214, 52800.355 24/03/03,03:52:11,04,08,1, 11.8,1,1, 3.063, 10516.409, 399.221, 52800.381 24/03/03,03:52:11,05,08,1, 11.8,1,1, 3.063, 10516.419, 399.210, 52800.331 24/03/03,03:52:11,06,08,1, 11.8,1,1, 3.063, 10516.420, 399.217, 52800.375 24/03/03,03:52:11,07,08,1, 11.8,1,1, 3.063, 10516.431, 399.195, 52800.331 24/03/03,03:52:11,08,08,1, 11.8,1,1, 3.063, 10516.392, 399.220, 52800.358 24/03/03,03:52:11,09,08,1, 11.8,1,1, 3.063, 10516.398, 399.200, 52800.370 24/03/03,03:52:11,10,08,1, 11.8,1,1, 3.063, 10516.442, 399.184, 52800.301 24/03/03,03:52:11,11,08,1, 11.8,1,1, 3.063, 10516.400, 399.184, 52800.319 24/03/03,03:52:11,12,08,1, 11.8,1,1, 3.063, 10516.400, 399.180, 52800.354 24/03/03,03:52:11,13,08,1, 11.8,1,1, 3.063, 10516.411, 399.183, 52800.337 24/03/03,03:52:11,14,08,1, 11.8,1,1, 3.063, 10516.421, 399.186, 52800.344 24/03/03,03:52:11,15,08,1, 11.8,1,1, 3.063, 10516.406, 399.191, 52800.319 24/03/03,03:52:11,16,08,1, 11.8,1,1, 3.063, 10516.416, 399.195, 52800.325 24/03/03,03:52:11,17,08,1, 11.8,1,1, 3.063, 10516.408, 399.189, 52800.283 24/03/03,03:52:11,18,08,1, 11.8,1,1, 3.063, 10516.396, 399.151, 52800.316 24/03/03,03:52:11,19,08,1, 11.8,1,1, 3.063, 10516.437, 399.154, 52800.308 24/03/03,03:52:12,00,08,1, 11.9,1,1, 3.060, 10516.437, 399.154, 52800.308 24/03/03,03:52:12,01,08,1, 11.9,1,1, 3.060, 10516.409, 399.192, 52800.348 24/03/03,03:52:12,02,08,1, 11.9,1,1, 3.060, 10516.426, 399.195, 52800.310 24/03/03,03:52:12,03,08,1, 11.9,1,1, 3.060, 10516.429, 399.188, 52800.290 24/03/03,03:52:12,04,08,1, 11.9,1,1, 3.060, 10516.426, 399.178, 52800.262 24/03/03,03:52:12,05,08,1, 11.9,1,1, 3.060, 10516.391, 399.203, 52800.256 24/03/03,03:52:12,06,08,1, 11.9,1,1, 3.060, 10516.415, 399.175, 52800.295 24/03/03,03:52:12,07,08,1, 11.9,1,1, 3.060, 10516.426, 399.198, 52800.294 24/03/03,03:52:12,08,08,1, 11.9,1,1, 3.060, 10516.415, 399.181, 52800.264 24/03/03,03:52:12,09,08,1, 11.9,1,1, 3.060, 10516.402, 399.165, 52800.322 24/03/03,03:52:12,10,08,1, 11.9,1,1, 3.060, 10516.410, 399.178, 52800.259 24/03/03,03:52:12,11,08,1, 11.9,1,1, 3.060, 10516.413, 399.136, 52800.246 24/03/03,03:52:12,12,08,1, 11.9,1,1, 3.060, 10516.440, 399.165, 52800.297 24/03/03,03:52:12,13,08,1, 11.9,1,1, 3.060, 10516.409, 399.162, 52800.338 24/03/03,03:52:12,14,08,1, 11.9,1,1, 3.060, 10516.412, 399.161, 52800.266 24/03/03,03:52:12,15,08,1, 11.9,1,1, 3.060, 10516.424, 399.178, 52800.353 24/03/03,03:52:12,16,08,1, 11.9,1,1, 3.060, 10516.435, 399.169, 52800.295 24/03/03,03:52:12,17,08,1, 11.9,1,1, 3.060, 10516.426, 399.156, 52800.325 24/03/03,03:52:12,18,08,1, 11.9,1,1, 3.060, 10516.429, 399.174, 52800.297 24/03/03,03:52:12,19,08,1, 11.9,1,1, 3.060, 10516.438, 399.155, 52800.261 24/03/03,03:52:13,00,08,1, 11.9,1,1, 3.063, 10516.437, 399.155, 52800.261 24/03/03,03:52:13,01,08,1, 11.9,1,1, 3.063, 10516.418, 399.143, 52800.300 24/03/03,03:52:13,02,08,1, 11.9,1,1, 3.063, 10516.430, 399.181, 52800.268 24/03/03,03:52:13,03,08,1, 11.9,1,1, 3.063, 10516.419, 399.147, 52800.294 24/03/03,03:52:13,04,08,1, 11.9,1,1, 3.063, 10516.433, 399.155, 52800.244 24/03/03,03:52:13,05,08,1, 11.9,1,1, 3.063, 10516.456, 399.165, 52800.233 24/03/03,03:52:13,06,08,1, 11.9,1,1, 3.063, 10516.463, 399.158, 52800.272 24/03/03,03:52:13,07,08,1, 11.9,1,1, 3.063, 10516.418, 399.152, 52800.277 24/03/03,03:52:13,08,08,1, 11.9,1,1, 3.063, 10516.431, 399.140, 52800.271 24/03/03,03:52:13,09,08,1, 11.9,1,1, 3.063, 10516.405, 399.140, 52800.315 24/03/03,03:52:13,10,08,1, 11.9,1,1, 3.063, 10516.423, 399.132, 52800.242 24/03/03,03:52:13,11,08,1, 11.9,1,1, 3.063, 10516.444, 399.140, 52800.279 24/03/03,03:52:13,12,08,1, 11.9,1,1, 3.063, 10516.426, 399.155, 52800.308 24/03/03,03:52:13,13,08,1, 11.9,1,1, 3.063, 10516.461, 399.139, 52800.270 24/03/03,03:52:13,14,08,1, 11.9,1,1, 3.063, 10516.449, 399.146, 52800.269 24/03/03,03:52:13,15,08,1, 11.9,1,1, 3.063, 10516.441, 399.123, 52800.276 24/03/03,03:52:13,16,08,1, 11.9,1,1, 3.063, 10516.447, 399.125, 52800.241 24/03/03,03:52:13,17,08,1, 11.9,1,1, 3.063, 10516.434, 399.121, 52800.228 24/03/03,03:52:13,18,08,1, 11.9,1,1, 3.063, 10516.451, 399.137, 52800.244 24/03/03,03:52:13,19,08,1, 11.9,1,1, 3.063, 10516.433, 399.148, 52800.224 24/03/03,03:52:14,00,08,1, 11.9,1,1, 3.065, 10516.429, 399.148, 52800.224 24/03/03,03:52:14,01,08,1, 11.9,1,1, 3.065, 10516.446, 399.153, 52800.238 24/03/03,03:52:14,02,08,1, 11.9,1,1, 3.065, 10516.431, 399.119, 52800.262 24/03/03,03:52:14,03,08,1, 11.9,1,1, 3.065, 10516.447, 399.121, 52800.204 24/03/03,03:52:14,04,08,1, 11.9,1,1, 3.065, 10516.455, 399.135, 52800.275 24/03/03,03:52:14,05,08,1, 11.9,1,1, 3.065, 10516.430, 399.114, 52800.225 24/03/03,03:52:14,06,08,1, 11.9,1,1, 3.065, 10516.439, 399.113, 52800.254 24/03/03,03:52:14,07,08,1, 11.9,1,1, 3.065, 10516.421, 399.126, 52800.239 24/03/03,03:52:14,08,08,1, 11.9,1,1, 3.065, 10516.436, 399.118, 52800.206 24/03/03,03:52:14,09,08,1, 11.9,1,1, 3.065, 10516.432, 399.121, 52800.209 24/03/03,03:52:14,10,08,1, 11.9,1,1, 3.065, 10516.445, 399.100, 52800.225 24/03/03,03:52:14,11,08,1, 11.9,1,1, 3.065, 10516.453, 399.074, 52800.191 24/03/03,03:52:14,12,08,1, 11.9,1,1, 3.065, 10516.458, 399.089, 52800.225 24/03/03,03:52:14,13,08,1, 11.9,1,1, 3.065, 10516.449, 399.066, 52800.189 24/03/03,03:52:14,14,08,1, 11.9,1,1, 3.065, 10516.453, 399.081, 52800.226 24/03/03,03:52:14,15,08,1, 11.9,1,1, 3.065, 10516.476, 399.094, 52800.203 24/03/03,03:52:14,16,08,1, 11.9,1,1, 3.065, 10516.441, 399.085, 52800.184 24/03/03,03:52:14,17,08,1, 11.9,1,1, 3.065, 10516.447, 399.070, 52800.191 24/03/03,03:52:14,18,08,1, 11.9,1,1, 3.065, 10516.458, 399.063, 52800.217 24/03/03,03:52:14,19,08,1, 11.9,1,1, 3.065, 10516.455, 399.052, 52800.221 24/03/03,03:52:15,00,08,1, 11.9,1,1, 3.063, 10516.454, 399.052, 52800.221 24/03/03,03:52:15,01,08,1, 11.9,1,1, 3.063, 10516.451, 399.090, 52800.195 24/03/03,03:52:15,02,08,1, 11.9,1,1, 3.063, 10516.461, 399.063, 52800.232 24/03/03,03:52:15,03,08,1, 11.9,1,1, 3.063, 10516.462, 399.063, 52800.210 24/03/03,03:52:15,04,08,1, 11.9,1,1, 3.063, 10516.457, 399.074, 52800.223 24/03/03,03:52:15,05,08,1, 11.9,1,1, 3.063, 10516.452, 399.054, 52800.187 24/03/03,03:52:15,06,08,1, 11.9,1,1, 3.063, 10516.447, 399.057, 52800.211 24/03/03,03:52:15,07,08,1, 11.9,1,1, 3.063, 10516.440, 399.055, 52800.181 24/03/03,03:52:15,08,08,1, 11.9,1,1, 3.063, 10516.467, 399.062, 52800.180 24/03/03,03:52:15,09,08,1, 11.9,1,1, 3.063, 10516.439, 399.055, 52800.202 24/03/03,03:52:15,10,08,1, 11.9,1,1, 3.063, 10516.454, 399.054, 52800.191 24/03/03,03:52:15,11,08,1, 11.9,1,1, 3.063, 10516.448, 399.041, 52800.143 24/03/03,03:52:15,12,08,1, 11.9,1,1, 3.063, 10516.471, 399.070, 52800.219 24/03/03,03:52:15,13,08,1, 11.9,1,1, 3.063, 10516.475, 399.058, 52800.158 24/03/03,03:52:15,14,08,1, 11.9,1,1, 3.063, 10516.476, 399.060, 52800.230 24/03/03,03:52:15,15,08,1, 11.9,1,1, 3.063, 10516.479, 399.063, 52800.196 24/03/03,03:52:15,16,08,1, 11.9,1,1, 3.063, 10516.477, 399.049, 52800.181 24/03/03,03:52:15,17,08,1, 11.9,1,1, 3.063, 10516.470, 399.029, 52800.167 24/03/03,03:52:15,18,08,1, 11.9,1,1, 3.063, 10516.445, 399.049, 52800.156 24/03/03,03:52:15,19,08,1, 11.9,1,1, 3.063, 10516.496, 399.031, 52800.170 24/03/03,03:52:16,00,08,1, 11.9,1,1, 3.063, 10516.496, 399.031, 52800.170 24/03/03,03:52:16,01,08,1, 11.9,1,1, 3.063, 10516.473, 399.003, 52800.141 24/03/03,03:52:16,02,08,1, 11.9,1,1, 3.063, 10516.461, 399.027, 52800.145 24/03/03,03:52:16,03,08,1, 11.9,1,1, 3.063, 10516.456, 399.042, 52800.160 24/03/03,03:52:16,04,08,1, 11.9,1,1, 3.063, 10516.434, 399.008, 52800.155 24/03/03,03:52:16,05,08,1, 11.9,1,1, 3.063, 10516.460, 399.030, 52800.147 24/03/03,03:52:16,06,08,1, 11.9,1,1, 3.063, 10516.450, 399.040, 52800.178 24/03/03,03:52:16,07,08,1, 11.9,1,1, 3.063, 10516.467, 399.019, 52800.161 24/03/03,03:52:16,08,08,1, 11.9,1,1, 3.063, 10516.458, 399.020, 52800.144 24/03/03,03:52:16,09,08,1, 11.9,1,1, 3.063, 10516.479, 399.026, 52800.117 24/03/03,03:52:16,10,08,1, 11.9,1,1, 3.063, 10516.466, 399.027, 52800.135 24/03/03,03:52:16,11,08,1, 11.9,1,1, 3.063, 10516.468, 399.019, 52800.154 24/03/03,03:52:16,12,08,1, 11.9,1,1, 3.063, 10516.461, 399.018, 52800.190 24/03/03,03:52:16,13,08,1, 11.9,1,1, 3.063, 10516.467, 399.027, 52800.187 24/03/03,03:52:16,14,08,1, 11.9,1,1, 3.063, 10516.462, 399.012, 52800.169 24/03/03,03:52:16,15,08,1, 11.9,1,1, 3.063, 10516.473, 398.998, 52800.126 24/03/03,03:52:16,16,08,1, 11.9,1,1, 3.063, 10516.471, 399.000, 52800.118 24/03/03,03:52:16,17,08,1, 11.9,1,1, 3.063, 10516.462, 399.005, 52800.200 24/03/03,03:52:16,18,08,1, 11.9,1,1, 3.063, 10516.457, 399.002, 52800.126 24/03/03,03:52:16,19,08,1, 11.9,1,1, 3.063, 10516.478, 398.986, 52800.129 24/03/03,03:52:17,00,09,1, 11.9,1,1, 3.063, 10516.471, 398.986, 52800.129 24/03/03,03:52:17,01,09,1, 11.9,1,1, 3.063, 10516.477, 399.009, 52800.130 24/03/03,03:52:17,02,09,1, 11.9,1,1, 3.063, 10516.472, 398.998, 52800.174 24/03/03,03:52:17,03,09,1, 11.9,1,1, 3.063, 10516.469, 398.984, 52800.110 24/03/03,03:52:17,04,09,1, 11.9,1,1, 3.063, 10516.471, 399.010, 52800.193 24/03/03,03:52:17,05,09,1, 11.9,1,1, 3.063, 10516.501, 398.968, 52800.001 24/03/03,03:52:17,06,09,1, 11.9,1,1, 3.063, 10516.442, 398.984, 52800.249 24/03/03,03:52:17,07,09,1, 11.9,1,1, 3.063, 10516.459, 398.980, 52800.165 24/03/03,03:52:17,08,09,1, 11.9,1,1, 3.063, 10516.491, 398.957, 52800.108 24/03/03,03:52:17,09,09,1, 11.9,1,1, 3.063, 10516.502, 398.980, 52800.106 24/03/03,03:52:17,10,09,1, 11.9,1,1, 3.063, 10516.489, 398.998, 52800.173 24/03/03,03:52:17,11,09,1, 11.9,1,1, 3.063, 10516.508, 398.965, 52800.089 24/03/03,03:52:17,12,09,1, 11.9,1,1, 3.063, 10516.491, 398.969, 52800.170 24/03/03,03:52:17,13,09,1, 11.9,1,1, 3.063, 10516.503, 398.937, 52800.125 24/03/03,03:52:17,14,09,1, 11.9,1,1, 3.063, 10516.473, 398.981, 52800.200 24/03/03,03:52:17,15,09,1, 11.9,1,1, 3.063, 10516.478, 398.940, 52800.103 24/03/03,03:52:17,16,09,1, 11.9,1,1, 3.063, 10516.484, 398.959, 52800.078 24/03/03,03:52:17,17,09,1, 11.9,1,1, 3.063, 10516.511, 398.964, 52800.142 24/03/03,03:52:17,18,09,1, 11.9,1,1, 3.063, 10516.500, 398.949, 52800.197 24/03/03,03:52:17,19,09,1, 11.9,1,1, 3.063, 10516.470, 398.959, 52800.134 24/03/03,03:52:18,00,08,1, 11.9,1,1, 3.057, 10516.462, 398.959, 52800.134 24/03/03,03:52:18,01,08,1, 11.9,1,1, 3.057, 10516.502, 398.961, 52800.107 24/03/03,03:52:18,02,08,1, 11.9,1,1, 3.057, 10516.492, 398.936, 52800.123 24/03/03,03:52:18,03,08,1, 11.9,1,1, 3.057, 10516.469, 398.940, 52800.217 24/03/03,03:52:18,04,08,1, 11.9,1,1, 3.057, 10516.472, 398.950, 52800.030 24/03/03,03:52:18,05,08,1, 11.9,1,1, 3.057, 10516.483, 398.938, 52800.069 24/03/03,03:52:18,06,08,1, 11.9,1,1, 3.057, 10516.493, 398.905, 52800.097 24/03/03,03:52:18,07,08,1, 11.9,1,1, 3.057, 10516.499, 398.899, 52800.090 24/03/03,03:52:18,08,08,1, 11.9,1,1, 3.057, 10516.499, 398.918, 52800.103 24/03/03,03:52:18,09,08,1, 11.9,1,1, 3.057, 10516.496, 398.901, 52800.098 24/03/03,03:52:18,10,08,1, 11.9,1,1, 3.057, 10516.467, 398.893, 52800.033 24/03/03,03:52:18,11,08,1, 11.9,1,1, 3.057, 10516.481, 398.898, 52800.153 24/03/03,03:52:18,12,08,1, 11.9,1,1, 3.057, 10516.481, 398.913, 52800.142 24/03/03,03:52:18,13,08,1, 11.9,1,1, 3.057, 10516.491, 398.909, 52800.106 24/03/03,03:52:18,14,08,1, 11.9,1,1, 3.057, 10516.506, 398.908, 52800.132 24/03/03,03:52:18,15,08,1, 11.9,1,1, 3.057, 10516.480, 398.885, 52800.177 24/03/03,03:52:18,16,08,1, 11.9,1,1, 3.057, 10516.503, 398.885, 52800.037 24/03/03,03:52:18,17,08,1, 11.9,1,1, 3.057, 10516.463, 398.888, 52800.038 24/03/03,03:52:18,18,08,1, 11.9,1,1, 3.057, 10516.507, 398.893, 52800.127 24/03/03,03:52:18,19,08,1, 11.9,1,1, 3.057, 10516.480, 398.873, 52800.118 24/03/03,03:52:19,00,08,1, 11.9,1,1, 3.064, 10516.479, 398.873, 52800.118 24/03/03,03:52:19,01,08,1, 11.9,1,1, 3.064, 10516.493, 398.857, 52800.100 24/03/03,03:52:19,02,08,1, 11.9,1,1, 3.064, 10516.501, 398.860, 52800.131 24/03/03,03:52:19,03,08,1, 11.9,1,1, 3.064, 10516.499, 398.845, 52800.106 24/03/03,03:52:19,04,08,1, 11.9,1,1, 3.064, 10516.481, 398.861, 52800.079 24/03/03,03:52:19,05,08,1, 11.9,1,1, 3.064, 10516.508, 398.890, 52800.132 24/03/03,03:52:19,06,08,1, 11.9,1,1, 3.064, 10516.499, 398.858, 52800.045 24/03/03,03:52:19,07,08,1, 11.9,1,1, 3.064, 10516.506, 398.840, 52800.037 24/03/03,03:52:19,08,08,1, 11.9,1,1, 3.064, 10516.502, 398.828, 52800.041 24/03/03,03:52:19,09,08,1, 11.9,1,1, 3.064, 10516.481, 398.871, 52800.139 24/03/03,03:52:19,10,08,1, 11.9,1,1, 3.064, 10516.518, 398.858, 52800.048 24/03/03,03:52:19,11,08,1, 11.9,1,1, 3.064, 10516.509, 398.862, 52800.048 24/03/03,03:52:19,12,08,1, 11.9,1,1, 3.064, 10516.505, 398.847, 52800.061 24/03/03,03:52:19,13,08,1, 11.9,1,1, 3.064, 10516.493, 398.822, 52800.035 24/03/03,03:52:19,14,08,1, 11.9,1,1, 3.064, 10516.494, 398.841, 52800.087 24/03/03,03:52:19,15,08,1, 11.9,1,1, 3.064, 10516.499, 398.849, 52800.067 24/03/03,03:52:19,16,08,1, 11.9,1,1, 3.064, 10516.479, 398.833, 52800.075 24/03/03,03:52:19,17,08,1, 11.9,1,1, 3.064, 10516.491, 398.833, 52800.052 24/03/03,03:52:19,18,08,1, 11.9,1,1, 3.064, 10516.489, 398.822, 52800.075 24/03/03,03:52:19,19,08,1, 11.9,1,1, 3.064, 10516.504, 398.832, 52800.100 24/03/03,03:52:20,00,08,1, 11.9,1,1, 3.060, 10516.496, 398.832, 52800.100 24/03/03,03:52:20,01,08,1, 11.9,1,1, 3.060, 10516.478, 398.828, 52800.046 24/03/03,03:52:20,02,08,1, 11.9,1,1, 3.060, 10516.502, 398.826, 52799.971 24/03/03,03:52:20,03,08,1, 11.9,1,1, 3.060, 10516.518, 398.827, 52800.024 24/03/03,03:52:20,04,08,1, 11.9,1,1, 3.060, 10516.489, 398.820, 52800.057 24/03/03,03:52:20,05,08,1, 11.9,1,1, 3.060, 10516.479, 398.811, 52800.094 24/03/03,03:52:20,06,08,1, 11.9,1,1, 3.060, 10516.514, 398.825, 52800.090 24/03/03,03:52:20,07,08,1, 11.9,1,1, 3.060, 10516.516, 398.801, 52799.958 24/03/03,03:52:20,08,08,1, 11.9,1,1, 3.060, 10516.541, 398.772, 52800.045 24/03/03,03:52:20,09,08,1, 11.9,1,1, 3.060, 10516.494, 398.778, 52800.010 24/03/03,03:52:20,10,08,1, 11.9,1,1, 3.060, 10516.490, 398.774, 52800.089 24/03/03,03:52:20,11,08,1, 11.9,1,1, 3.060, 10516.501, 398.797, 52800.059 24/03/03,03:52:20,12,08,1, 11.9,1,1, 3.060, 10516.500, 398.793, 52800.007 24/03/03,03:52:20,13,08,1, 11.9,1,1, 3.060, 10516.521, 398.771, 52800.001 24/03/03,03:52:20,14,08,1, 11.9,1,1, 3.060, 10516.510, 398.785, 52800.112 24/03/03,03:52:20,15,08,1, 11.9,1,1, 3.060, 10516.512, 398.778, 52800.083 24/03/03,03:52:20,16,08,1, 11.9,1,1, 3.060, 10516.506, 398.768, 52800.092 24/03/03,03:52:20,17,08,1, 11.9,1,1, 3.060, 10516.514, 398.751, 52800.092 24/03/03,03:52:20,18,08,1, 11.9,1,1, 3.060, 10516.511, 398.765, 52800.016 24/03/03,03:52:20,19,08,1, 11.9,1,1, 3.060, 10516.513, 398.750, 52799.986 24/03/03,03:52:21,00,08,1, 11.9,1,1, 3.062, 10516.512, 398.750, 52799.986 24/03/03,03:52:21,01,08,1, 11.9,1,1, 3.062, 10516.487, 398.751, 52800.002 24/03/03,03:52:21,02,08,1, 11.9,1,1, 3.062, 10516.489, 398.750, 52800.014 24/03/03,03:52:21,03,08,1, 11.9,1,1, 3.062, 10516.498, 398.746, 52799.981 24/03/03,03:52:21,04,08,1, 11.9,1,1, 3.062, 10516.522, 398.741, 52799.978 24/03/03,03:52:21,05,08,1, 11.9,1,1, 3.062, 10516.508, 398.724, 52800.049 24/03/03,03:52:21,06,08,1, 11.9,1,1, 3.062, 10516.522, 398.742, 52800.059 24/03/03,03:52:21,07,08,1, 11.9,1,1, 3.062, 10516.515, 398.743, 52800.112 24/03/03,03:52:21,08,08,1, 11.9,1,1, 3.062, 10516.509, 398.730, 52800.044 24/03/03,03:52:21,09,08,1, 11.9,1,1, 3.062, 10516.497, 398.729, 52800.049 24/03/03,03:52:21,10,08,1, 11.9,1,1, 3.062, 10516.507, 398.741, 52799.996 24/03/03,03:52:21,11,08,1, 11.9,1,1, 3.062, 10516.496, 398.700, 52800.028 24/03/03,03:52:21,12,08,1, 11.9,1,1, 3.062, 10516.501, 398.716, 52799.938 24/03/03,03:52:21,13,08,1, 11.9,1,1, 3.062, 10516.515, 398.713, 52800.015 24/03/03,03:52:21,14,08,1, 11.9,1,1, 3.062, 10516.518, 398.707, 52800.025 24/03/03,03:52:21,15,08,1, 11.9,1,1, 3.062, 10516.506, 398.708, 52800.006 24/03/03,03:52:21,16,08,1, 11.9,1,1, 3.062, 10516.512, 398.714, 52799.964 24/03/03,03:52:21,17,08,1, 11.9,1,1, 3.062, 10516.513, 398.680, 52799.970 24/03/03,03:52:21,18,08,1, 11.9,1,1, 3.062, 10516.509, 398.696, 52799.979 24/03/03,03:52:21,19,08,1, 11.9,1,1, 3.062, 10516.521, 398.694, 52800.013 24/03/03,03:52:22,00,09,1, 11.9,1,1, 3.063, 10516.521, 398.694, 52800.013 24/03/03,03:52:22,01,09,1, 11.9,1,1, 3.063, 10516.509, 398.675, 52799.927 24/03/03,03:52:22,02,09,1, 11.9,1,1, 3.063, 10516.528, 398.697, 52800.054 24/03/03,03:52:22,03,09,1, 11.9,1,1, 3.063, 10516.531, 398.680, 52800.036 24/03/03,03:52:22,04,09,1, 11.9,1,1, 3.063, 10516.522, 398.660, 52800.004 24/03/03,03:52:22,05,09,1, 11.9,1,1, 3.063, 10516.532, 398.646, 52799.995 24/03/03,03:52:22,06,09,1, 11.9,1,1, 3.063, 10516.517, 398.664, 52800.013 24/03/03,03:52:22,07,09,1, 11.9,1,1, 3.063, 10516.504, 398.670, 52800.011 24/03/03,03:52:22,08,09,1, 11.9,1,1, 3.063, 10516.543, 398.673, 52800.026 24/03/03,03:52:22,09,09,1, 11.9,1,1, 3.063, 10516.527, 398.669, 52800.036 24/03/03,03:52:22,10,09,1, 11.9,1,1, 3.063, 10516.505, 398.663, 52799.937 24/03/03,03:52:22,11,09,1, 11.9,1,1, 3.063, 10516.540, 398.653, 52799.702 24/03/03,03:52:22,12,09,1, 11.9,1,1, 3.063, 10516.487, 398.661, 52800.052 24/03/03,03:52:22,13,09,1, 11.9,1,1, 3.063, 10516.538, 398.640, 52799.764 24/03/03,03:52:22,14,09,1, 11.9,1,1, 3.063, 10516.498, 398.664, 52800.117 24/03/03,03:52:22,15,09,1, 11.9,1,1, 3.063, 10516.533, 398.623, 52799.972 24/03/03,03:52:22,16,09,1, 11.9,1,1, 3.063, 10516.495, 398.619, 52799.986 24/03/03,03:52:22,17,09,1, 11.9,1,1, 3.063, 10516.516, 398.631, 52799.986 24/03/03,03:52:22,18,09,1, 11.9,1,1, 3.063, 10516.509, 398.620, 52800.005 24/03/03,03:52:22,19,09,1, 11.9,1,1, 3.063, 10516.520, 398.626, 52799.910 24/03/03,03:52:23,00,10,1, 11.9,1,1, 3.062, 10516.512, 398.626, 52799.910 24/03/03,03:52:23,01,10,1, 11.9,1,1, 3.062, 10516.526, 398.624, 52800.046 24/03/03,03:52:23,02,10,1, 11.9,1,1, 3.062, 10516.531, 398.579, 52799.983 24/03/03,03:52:23,03,10,1, 11.9,1,1, 3.062, 10516.525, 398.617, 52799.954 24/03/03,03:52:23,04,10,1, 11.9,1,1, 3.062, 10516.551, 398.583, 52799.966 24/03/03,03:52:23,05,10,1, 11.9,1,1, 3.062, 10516.525, 398.589, 52799.930 24/03/03,03:52:23,06,10,1, 11.9,1,1, 3.062, 10516.528, 398.608, 52799.990 24/03/03,03:52:23,07,10,1, 11.9,1,1, 3.062, 10516.499, 398.606, 52800.000 24/03/03,03:52:23,08,10,1, 11.9,1,1, 3.062, 10516.526, 398.582, 52799.951 24/03/03,03:52:23,09,10,1, 11.9,1,1, 3.062, 10516.521, 398.600, 52800.005 24/03/03,03:52:23,10,10,1, 11.9,1,1, 3.062, 10516.542, 398.588, 52799.939 24/03/03,03:52:23,11,10,1, 11.9,1,1, 3.062, 10516.513, 398.590, 52799.938 24/03/03,03:52:23,12,10,1, 11.9,1,1, 3.062, 10516.506, 398.589, 52799.907 24/03/03,03:52:23,13,10,1, 11.9,1,1, 3.062, 10516.499, 398.584, 52799.932 24/03/03,03:52:23,14,10,1, 11.9,1,1, 3.062, 10516.539, 398.571, 52799.919 24/03/03,03:52:23,15,10,1, 11.9,1,1, 3.062, 10516.534, 398.566, 52799.945 24/03/03,03:52:23,16,10,1, 11.9,1,1, 3.062, 10516.504, 398.564, 52799.965 24/03/03,03:52:23,17,10,1, 11.9,1,1, 3.062, 10516.526, 398.566, 52799.891 24/03/03,03:52:23,18,10,1, 11.9,1,1, 3.062, 10516.509, 398.585, 52799.974 24/03/03,03:52:23,19,10,1, 11.9,1,1, 3.062, 10516.518, 398.548, 52799.896 24/03/03,03:52:24,00,10,1, 11.9,1,1, 3.060, 10516.512, 398.548, 52799.896 24/03/03,03:52:24,01,10,1, 11.9,1,1, 3.060, 10516.546, 398.553, 52799.945 24/03/03,03:52:24,02,10,1, 11.9,1,1, 3.060, 10516.522, 398.539, 52800.001 24/03/03,03:52:24,03,10,1, 11.9,1,1, 3.060, 10516.548, 398.540, 52799.878 24/03/03,03:52:24,04,10,1, 11.9,1,1, 3.060, 10516.531, 398.576, 52800.007 24/03/03,03:52:24,05,10,1, 11.9,1,1, 3.060, 10516.529, 398.524, 52799.919 24/03/03,03:52:24,06,10,1, 11.9,1,1, 3.060, 10516.524, 398.527, 52799.931 24/03/03,03:52:24,07,10,1, 11.9,1,1, 3.060, 10516.517, 398.521, 52799.921 24/03/03,03:52:24,08,10,1, 11.9,1,1, 3.060, 10516.509, 398.558, 52799.941 24/03/03,03:52:24,09,10,1, 11.9,1,1, 3.060, 10516.537, 398.515, 52799.908 24/03/03,03:52:24,10,10,1, 11.9,1,1, 3.060, 10516.540, 398.511, 52799.900 24/03/03,03:52:24,11,10,1, 11.9,1,1, 3.060, 10516.532, 398.533, 52799.931 24/03/03,03:52:24,12,10,1, 11.9,1,1, 3.060, 10516.561, 398.531, 52799.846 24/03/03,03:52:24,13,10,1, 11.9,1,1, 3.060, 10516.489, 398.518, 52799.988 24/03/03,03:52:24,14,10,1, 11.9,1,1, 3.060, 10516.501, 398.533, 52800.005 24/03/03,03:52:24,15,10,1, 11.9,1,1, 3.060, 10516.530, 398.515, 52799.903 24/03/03,03:52:24,16,10,1, 11.9,1,1, 3.060, 10516.527, 398.510, 52799.966 24/03/03,03:52:24,17,10,1, 11.9,1,1, 3.060, 10516.554, 398.486, 52799.938 24/03/03,03:52:24,18,10,1, 11.9,1,1, 3.060, 10516.546, 398.486, 52799.957 24/03/03,03:52:24,19,10,1, 11.9,1,1, 3.060, 10516.511, 398.505, 52799.981 24/03/03,03:52:25,00,10,1, 11.9,1,1, 3.063, 10516.504, 398.505, 52799.981 24/03/03,03:52:25,01,10,1, 11.9,1,1, 3.063, 10516.522, 398.494, 52800.020 24/03/03,03:52:25,02,10,1, 11.9,1,1, 3.063, 10516.549, 398.514, 52799.960 24/03/03,03:52:25,03,10,1, 11.9,1,1, 3.063, 10516.525, 398.509, 52799.927 24/03/03,03:52:25,04,10,1, 11.9,1,1, 3.063, 10516.533, 398.471, 52799.954 24/03/03,03:52:25,05,10,1, 11.9,1,1, 3.063, 10516.540, 398.488, 52799.922 24/03/03,03:52:25,06,10,1, 11.9,1,1, 3.063, 10516.542, 398.478, 52799.981 24/03/03,03:52:25,07,10,1, 11.9,1,1, 3.063, 10516.524, 398.478, 52799.956 24/03/03,03:52:25,08,10,1, 11.9,1,1, 3.063, 10516.535, 398.457, 52799.894 24/03/03,03:52:25,09,10,1, 11.9,1,1, 3.063, 10516.532, 398.435, 52799.884 24/03/03,03:52:25,10,10,1, 11.9,1,1, 3.063, 10516.524, 398.465, 52799.950 24/03/03,03:52:25,11,10,1, 11.9,1,1, 3.063, 10516.513, 398.437, 52799.950 24/03/03,03:52:25,12,10,1, 11.9,1,1, 3.063, 10516.535, 398.447, 52799.902 24/03/03,03:52:25,13,10,1, 11.9,1,1, 3.063, 10516.511, 398.457, 52799.930 24/03/03,03:52:25,14,10,1, 11.9,1,1, 3.063, 10516.512, 398.444, 52799.912 24/03/03,03:52:25,15,10,1, 11.9,1,1, 3.063, 10516.533, 398.452, 52799.916 24/03/03,03:52:25,16,10,1, 11.9,1,1, 3.063, 10516.526, 398.421, 52799.924 24/03/03,03:52:25,17,10,1, 11.9,1,1, 3.063, 10516.527, 398.420, 52799.897 24/03/03,03:52:25,18,10,1, 11.9,1,1, 3.063, 10516.497, 398.430, 52799.905 24/03/03,03:52:25,19,10,1, 11.9,1,1, 3.063, 10516.546, 398.410, 52799.914 24/03/03,03:52:26,00,10,1, 12.0,1,1, 3.061, 10516.546, 398.410, 52799.914 24/03/03,03:52:26,01,10,1, 12.0,1,1, 3.061, 10516.528, 398.407, 52799.855 24/03/03,03:52:26,02,10,1, 12.0,1,1, 3.061, 10516.503, 398.404, 52799.904 24/03/03,03:52:26,03,10,1, 12.0,1,1, 3.061, 10516.525, 398.396, 52799.913 24/03/03,03:52:26,04,10,1, 12.0,1,1, 3.061, 10516.522, 398.402, 52799.879 24/03/03,03:52:26,05,10,1, 12.0,1,1, 3.061, 10516.544, 398.380, 52799.946 24/03/03,03:52:26,06,10,1, 12.0,1,1, 3.061, 10516.542, 398.396, 52799.886 24/03/03,03:52:26,07,10,1, 12.0,1,1, 3.061, 10516.513, 398.372, 52799.953 24/03/03,03:52:26,08,10,1, 12.0,1,1, 3.061, 10516.535, 398.388, 52799.848 24/03/03,03:52:26,09,10,1, 12.0,1,1, 3.061, 10516.537, 398.363, 52799.873 24/03/03,03:52:26,10,10,1, 12.0,1,1, 3.061, 10516.534, 398.384, 52799.912 24/03/03,03:52:26,11,10,1, 12.0,1,1, 3.061, 10516.535, 398.373, 52799.930 24/03/03,03:52:26,12,10,1, 12.0,1,1, 3.061, 10516.570, 398.365, 52799.905 24/03/03,03:52:26,13,10,1, 12.0,1,1, 3.061, 10516.563, 398.395, 52799.901 24/03/03,03:52:26,14,10,1, 12.0,1,1, 3.061, 10516.536, 398.392, 52799.924 24/03/03,03:52:26,15,10,1, 12.0,1,1, 3.061, 10516.531, 398.345, 52799.849 24/03/03,03:52:26,16,10,1, 12.0,1,1, 3.061, 10516.518, 398.375, 52799.909 24/03/03,03:52:26,17,10,1, 12.0,1,1, 3.061, 10516.549, 398.348, 52799.895 24/03/03,03:52:26,18,10,1, 12.0,1,1, 3.061, 10516.532, 398.347, 52799.962 24/03/03,03:52:26,19,10,1, 12.0,1,1, 3.061, 10516.525, 398.353, 52799.863 24/03/03,03:52:27,00,10,1, 11.9,1,1, 3.064, 10516.521, 398.353, 52799.863 24/03/03,03:52:27,01,10,1, 11.9,1,1, 3.064, 10516.543, 398.351, 52799.939 24/03/03,03:52:27,02,10,1, 11.9,1,1, 3.064, 10516.530, 398.325, 52799.862 24/03/03,03:52:27,03,10,1, 11.9,1,1, 3.064, 10516.534, 398.315, 52799.834 24/03/03,03:52:27,04,10,1, 11.9,1,1, 3.064, 10516.524, 398.316, 52799.841 24/03/03,03:52:27,05,10,1, 11.9,1,1, 3.064, 10516.532, 398.338, 52799.884 24/03/03,03:52:27,06,10,1, 11.9,1,1, 3.064, 10516.524, 398.320, 52799.927 24/03/03,03:52:27,07,10,1, 11.9,1,1, 3.064, 10516.534, 398.333, 52799.855 24/03/03,03:52:27,08,10,1, 11.9,1,1, 3.064, 10516.541, 398.307, 52799.931 24/03/03,03:52:27,09,10,1, 11.9,1,1, 3.064, 10516.536, 398.309, 52799.846 24/03/03,03:52:27,10,10,1, 11.9,1,1, 3.064, 10516.544, 398.313, 52799.864 24/03/03,03:52:27,11,10,1, 11.9,1,1, 3.064, 10516.551, 398.300, 52799.886 24/03/03,03:52:27,12,10,1, 11.9,1,1, 3.064, 10516.542, 398.298, 52799.913 24/03/03,03:52:27,13,10,1, 11.9,1,1, 3.064, 10516.554, 398.306, 52799.931 24/03/03,03:52:27,14,10,1, 11.9,1,1, 3.064, 10516.543, 398.272, 52799.897 24/03/03,03:52:27,15,10,1, 11.9,1,1, 3.064, 10516.521, 398.287, 52799.900 24/03/03,03:52:27,16,10,1, 11.9,1,1, 3.064, 10516.544, 398.263, 52799.897 24/03/03,03:52:27,17,10,1, 11.9,1,1, 3.064, 10516.529, 398.290, 52799.888 24/03/03,03:52:27,18,10,1, 11.9,1,1, 3.064, 10516.535, 398.274, 52799.893 24/03/03,03:52:27,19,10,1, 11.9,1,1, 3.064, 10516.535, 398.274, 52799.905 24/03/03,03:52:28,00,10,1, 11.9,1,1, 3.063, 10516.529, 398.274, 52799.905 24/03/03,03:52:28,01,10,1, 11.9,1,1, 3.063, 10516.531, 398.260, 52799.816 24/03/03,03:52:28,02,10,1, 11.9,1,1, 3.063, 10516.529, 398.260, 52799.863 24/03/03,03:52:28,03,10,1, 11.9,1,1, 3.063, 10516.531, 398.256, 52799.869 24/03/03,03:52:28,04,10,1, 11.9,1,1, 3.063, 10516.521, 398.244, 52799.860 24/03/03,03:52:28,05,10,1, 11.9,1,1, 3.063, 10516.502, 398.241, 52799.899 24/03/03,03:52:28,06,10,1, 11.9,1,1, 3.063, 10516.519, 398.251, 52799.857 24/03/03,03:52:28,07,10,1, 11.9,1,1, 3.063, 10516.512, 398.223, 52799.861 24/03/03,03:52:28,08,10,1, 11.9,1,1, 3.063, 10516.525, 398.245, 52799.906 24/03/03,03:52:28,09,10,1, 11.9,1,1, 3.063, 10516.532, 398.223, 52799.829 24/03/03,03:52:28,10,10,1, 11.9,1,1, 3.063, 10516.530, 398.224, 52799.916 24/03/03,03:52:28,11,10,1, 11.9,1,1, 3.063, 10516.520, 398.231, 52799.821 24/03/03,03:52:28,12,10,1, 11.9,1,1, 3.063, 10516.516, 398.217, 52799.828 24/03/03,03:52:28,13,10,1, 11.9,1,1, 3.063, 10516.504, 398.206, 52799.839 24/03/03,03:52:28,14,10,1, 11.9,1,1, 3.063, 10516.509, 398.229, 52799.948 24/03/03,03:52:28,15,10,1, 11.9,1,1, 3.063, 10516.539, 398.206, 52799.904 24/03/03,03:52:28,16,10,1, 11.9,1,1, 3.063, 10516.504, 398.209, 52799.842 24/03/03,03:52:28,17,10,1, 11.9,1,1, 3.063, 10516.529, 398.193, 52799.799 24/03/03,03:52:28,18,10,1, 11.9,1,1, 3.063, 10516.558, 398.197, 52799.798 24/03/03,03:52:28,19,10,1, 11.9,1,1, 3.063, 10516.511, 398.185, 52799.833 24/03/03,03:52:29,00,09,1, 11.9,1,1, 3.066, 10516.504, 398.185, 52799.833 24/03/03,03:52:29,01,09,1, 11.9,1,1, 3.066, 10516.521, 398.191, 52799.876 24/03/03,03:52:29,02,09,1, 11.9,1,1, 3.066, 10516.515, 398.187, 52799.878 24/03/03,03:52:29,03,09,1, 11.9,1,1, 3.066, 10516.500, 398.166, 52799.871 24/03/03,03:52:29,04,09,1, 11.9,1,1, 3.066, 10516.511, 398.166, 52799.845 24/03/03,03:52:29,05,09,1, 11.9,1,1, 3.066, 10516.514, 398.144, 52799.879 24/03/03,03:52:29,06,09,1, 11.9,1,1, 3.066, 10516.515, 398.169, 52799.860 24/03/03,03:52:29,07,09,1, 11.9,1,1, 3.066, 10516.516, 398.157, 52799.831 24/03/03,03:52:29,08,09,1, 11.9,1,1, 3.066, 10516.518, 398.170, 52799.880 24/03/03,03:52:29,09,09,1, 11.9,1,1, 3.066, 10516.524, 398.174, 52799.920 24/03/03,03:52:29,10,09,1, 11.9,1,1, 3.066, 10516.500, 398.145, 52799.772 24/03/03,03:52:29,11,09,1, 11.9,1,1, 3.066, 10516.520, 398.137, 52799.837 24/03/03,03:52:29,12,09,1, 11.9,1,1, 3.066, 10516.522, 398.147, 52799.893 24/03/03,03:52:29,13,09,1, 11.9,1,1, 3.066, 10516.524, 398.138, 52799.834 24/03/03,03:52:29,14,09,1, 11.9,1,1, 3.066, 10516.509, 398.141, 52799.901 24/03/03,03:52:29,15,09,1, 11.9,1,1, 3.066, 10516.521, 398.152, 52799.871 24/03/03,03:52:29,16,09,1, 11.9,1,1, 3.066, 10516.512, 398.140, 52799.822 24/03/03,03:52:29,17,09,1, 11.9,1,1, 3.066, 10516.497, 398.115, 52799.856 24/03/03,03:52:29,18,09,1, 11.9,1,1, 3.066, 10516.521, 398.134, 52799.834 24/03/03,03:52:29,19,09,1, 11.9,1,1, 3.066, 10516.505, 398.112, 52799.858 24/03/03,03:52:30,00,10,1, 11.8,1,1, 3.060, 10516.504, 398.112, 52799.858 24/03/03,03:52:30,01,10,1, 11.8,1,1, 3.060, 10516.504, 398.119, 52799.898 24/03/03,03:52:30,02,10,1, 11.8,1,1, 3.060, 10516.484, 398.109, 52799.831 24/03/03,03:52:30,03,10,1, 11.8,1,1, 3.060, 10516.514, 398.106, 52799.847 24/03/03,03:52:30,04,10,1, 11.8,1,1, 3.060, 10516.512, 398.125, 52799.895 24/03/03,03:52:30,05,10,1, 11.8,1,1, 3.060, 10516.528, 398.109, 52799.816 24/03/03,03:52:30,06,10,1, 11.8,1,1, 3.060, 10516.468, 398.123, 52799.862 24/03/03,03:52:30,07,10,1, 11.8,1,1, 3.060, 10516.489, 398.106, 52799.837 24/03/03,03:52:30,08,10,1, 11.8,1,1, 3.060, 10516.503, 398.105, 52799.800 24/03/03,03:52:30,09,10,1, 11.8,1,1, 3.060, 10516.507, 398.091, 52799.831 24/03/03,03:52:30,10,10,1, 11.8,1,1, 3.060, 10516.497, 398.097, 52799.834 24/03/03,03:52:30,11,10,1, 11.8,1,1, 3.060, 10516.476, 398.099, 52799.846 24/03/03,03:52:30,12,10,1, 11.8,1,1, 3.060, 10516.501, 398.086, 52799.875 24/03/03,03:52:30,13,10,1, 11.8,1,1, 3.060, 10516.479, 398.077, 52799.826 24/03/03,03:52:30,14,10,1, 11.8,1,1, 3.060, 10516.486, 398.079, 52799.811 24/03/03,03:52:30,15,10,1, 11.8,1,1, 3.060, 10516.512, 398.079, 52799.901 24/03/03,03:52:30,16,10,1, 11.8,1,1, 3.060, 10516.489, 398.050, 52799.877 24/03/03,03:52:30,17,10,1, 11.8,1,1, 3.060, 10516.484, 398.077, 52799.865 24/03/03,03:52:30,18,10,1, 11.8,1,1, 3.060, 10516.508, 398.070, 52799.887 24/03/03,03:52:30,19,10,1, 11.8,1,1, 3.060, 10516.455, 398.069, 52799.846 24/03/03,03:52:31,00,09,1, 11.9,1,1, 3.061, 10516.454, 398.069, 52799.846 24/03/03,03:52:31,01,09,1, 11.9,1,1, 3.061, 10516.492, 398.047, 52799.861 24/03/03,03:52:31,02,09,1, 11.9,1,1, 3.061, 10516.474, 398.027, 52799.872 24/03/03,03:52:31,03,09,1, 11.9,1,1, 3.061, 10516.469, 398.035, 52799.762 24/03/03,03:52:31,04,09,1, 11.9,1,1, 3.061, 10516.490, 398.041, 52799.756 24/03/03,03:52:31,05,09,1, 11.9,1,1, 3.061, 10516.450, 398.004, 52799.770 24/03/03,03:52:31,06,09,1, 11.9,1,1, 3.061, 10516.488, 398.034, 52799.866 24/03/03,03:52:31,07,09,1, 11.9,1,1, 3.061, 10516.467, 398.032, 52799.765 24/03/03,03:52:31,08,09,1, 11.9,1,1, 3.061, 10516.469, 398.027, 52799.855 24/03/03,03:52:31,09,09,1, 11.9,1,1, 3.061, 10516.456, 398.007, 52799.835 24/03/03,03:52:31,10,09,1, 11.9,1,1, 3.061, 10516.442, 398.011, 52799.859 24/03/03,03:52:31,11,09,1, 11.9,1,1, 3.061, 10516.464, 398.000, 52799.801 24/03/03,03:52:31,12,09,1, 11.9,1,1, 3.061, 10516.473, 398.019, 52799.870 24/03/03,03:52:31,13,09,1, 11.9,1,1, 3.061, 10516.477, 398.005, 52799.790 24/03/03,03:52:31,14,09,1, 11.9,1,1, 3.061, 10516.459, 397.983, 52799.818 24/03/03,03:52:31,15,09,1, 11.9,1,1, 3.061, 10516.461, 398.007, 52799.764 24/03/03,03:52:31,16,09,1, 11.9,1,1, 3.061, 10516.444, 398.004, 52799.849 24/03/03,03:52:31,17,09,1, 11.9,1,1, 3.061, 10516.437, 398.012, 52799.776 24/03/03,03:52:31,18,09,1, 11.9,1,1, 3.061, 10516.456, 397.994, 52799.816 24/03/03,03:52:31,19,09,1, 11.9,1,1, 3.061, 10516.471, 397.984, 52799.822 24/03/03,03:52:32,00,10,1, 11.9,1,1, 3.061, 10516.471, 397.984, 52799.822 24/03/03,03:52:32,01,10,1, 11.9,1,1, 3.061, 10516.452, 397.991, 52799.819 24/03/03,03:52:32,02,10,1, 11.9,1,1, 3.061, 10516.440, 397.996, 52799.851 24/03/03,03:52:32,03,10,1, 11.9,1,1, 3.061, 10516.435, 397.995, 52799.796 24/03/03,03:52:32,04,10,1, 11.9,1,1, 3.061, 10516.434, 397.994, 52799.829 24/03/03,03:52:32,05,10,1, 11.9,1,1, 3.061, 10516.452, 397.986, 52799.841 24/03/03,03:52:32,06,10,1, 11.9,1,1, 3.061, 10516.432, 397.961, 52799.803 24/03/03,03:52:32,07,10,1, 11.9,1,1, 3.061, 10516.462, 397.979, 52799.836 24/03/03,03:52:32,08,10,1, 11.9,1,1, 3.061, 10516.418, 397.990, 52799.802 24/03/03,03:52:32,09,10,1, 11.9,1,1, 3.061, 10516.431, 397.987, 52799.808 24/03/03,03:52:32,10,10,1, 11.9,1,1, 3.061, 10516.424, 397.966, 52799.783 24/03/03,03:52:32,11,10,1, 11.9,1,1, 3.061, 10516.427, 397.960, 52799.797 24/03/03,03:52:32,12,10,1, 11.9,1,1, 3.061, 10516.434, 397.979, 52799.787 24/03/03,03:52:32,13,10,1, 11.9,1,1, 3.061, 10516.431, 397.958, 52799.802 24/03/03,03:52:32,14,10,1, 11.9,1,1, 3.061, 10516.435, 397.940, 52799.803 24/03/03,03:52:32,15,10,1, 11.9,1,1, 3.061, 10516.414, 397.978, 52799.792 24/03/03,03:52:32,16,10,1, 11.9,1,1, 3.061, 10516.428, 397.975, 52799.805 24/03/03,03:52:32,17,10,1, 11.9,1,1, 3.061, 10516.435, 397.957, 52799.823 24/03/03,03:52:32,18,10,1, 11.9,1,1, 3.061, 10516.409, 397.957, 52799.818 24/03/03,03:52:32,19,10,1, 11.9,1,1, 3.061, 10516.436, 397.958, 52799.770 24/03/03,03:52:33,00,10,1, 11.9,1,1, 3.062, 10516.429, 397.958, 52799.770 24/03/03,03:52:33,01,10,1, 11.9,1,1, 3.062, 10516.413, 397.922, 52799.826 24/03/03,03:52:33,02,10,1, 11.9,1,1, 3.062, 10516.375, 397.915, 52799.806 24/03/03,03:52:33,03,10,1, 11.9,1,1, 3.062, 10516.391, 397.914, 52799.836 24/03/03,03:52:33,04,10,1, 11.9,1,1, 3.062, 10516.409, 397.960, 52799.812 24/03/03,03:52:33,05,10,1, 11.9,1,1, 3.062, 10516.422, 397.922, 52799.820 24/03/03,03:52:33,06,10,1, 11.9,1,1, 3.062, 10516.419, 397.934, 52800.057 24/03/03,03:52:33,07,10,1, 11.9,1,1, 3.062, 10516.424, 397.893, 52799.786 24/03/03,03:52:33,08,10,1, 11.9,1,1, 3.062, 10516.424, 397.902, 52799.756 24/03/03,03:52:33,09,10,1, 11.9,1,1, 3.062, 10516.432, 397.893, 52799.805 24/03/03,03:52:33,10,10,1, 11.9,1,1, 3.062, 10516.395, 397.901, 52799.777 24/03/03,03:52:33,11,10,1, 11.9,1,1, 3.062, 10516.410, 397.900, 52799.817 24/03/03,03:52:33,12,10,1, 11.9,1,1, 3.062, 10516.419, 397.890, 52799.794 24/03/03,03:52:33,13,10,1, 11.9,1,1, 3.062, 10516.411, 397.893, 52799.787 24/03/03,03:52:33,14,10,1, 11.9,1,1, 3.062, 10516.407, 397.910, 52799.801 24/03/03,03:52:33,15,10,1, 11.9,1,1, 3.062, 10516.408, 397.891, 52799.828 24/03/03,03:52:33,16,10,1, 11.9,1,1, 3.062, 10516.415, 397.866, 52799.789 24/03/03,03:52:33,17,10,1, 11.9,1,1, 3.062, 10516.410, 397.894, 52799.782 24/03/03,03:52:33,18,10,1, 11.9,1,1, 3.062, 10516.403, 397.874, 52799.830 24/03/03,03:52:33,19,10,1, 11.9,1,1, 3.062, 10516.403, 397.881, 52799.767 24/03/03,03:52:34,00,09,1, 12.0,1,1, 3.061, 10516.396, 397.881, 52799.767 24/03/03,03:52:34,01,09,1, 12.0,1,1, 3.061, 10516.388, 397.850, 52799.547 24/03/03,03:52:34,02,09,1, 12.0,1,1, 3.061, 10516.383, 397.846, 52799.802 24/03/03,03:52:34,03,09,1, 12.0,1,1, 3.061, 10516.385, 397.850, 52799.840 24/03/03,03:52:34,04,09,1, 12.0,1,1, 3.061, 10516.388, 397.857, 52799.819 24/03/03,03:52:34,05,09,1, 12.0,1,1, 3.061, 10516.385, 397.840, 52799.773 24/03/03,03:52:34,06,09,1, 12.0,1,1, 3.061, 10516.372, 397.845, 52799.768 24/03/03,03:52:34,07,09,1, 12.0,1,1, 3.061, 10516.357, 397.797, 52799.697 24/03/03,03:52:34,08,09,1, 12.0,1,1, 3.061, 10516.371, 397.834, 52799.825 24/03/03,03:52:34,09,09,1, 12.0,1,1, 3.061, 10516.347, 397.828, 52799.875 24/03/03,03:52:34,10,09,1, 12.0,1,1, 3.061, 10516.369, 397.837, 52799.842 24/03/03,03:52:34,11,09,1, 12.0,1,1, 3.061, 10516.354, 397.840, 52799.845 24/03/03,03:52:34,12,09,1, 12.0,1,1, 3.061, 10516.355, 397.835, 52799.725 24/03/03,03:52:34,13,09,1, 12.0,1,1, 3.061, 10516.365, 397.850, 52799.819 24/03/03,03:52:34,14,09,1, 12.0,1,1, 3.061, 10516.344, 397.832, 52799.753 24/03/03,03:52:34,15,09,1, 12.0,1,1, 3.061, 10516.367, 397.820, 52799.748 24/03/03,03:52:34,16,09,1, 12.0,1,1, 3.061, 10516.350, 397.833, 52799.778 24/03/03,03:52:34,17,09,1, 12.0,1,1, 3.061, 10516.369, 397.819, 52799.767 24/03/03,03:52:34,18,09,1, 12.0,1,1, 3.061, 10516.363, 397.824, 52799.743 24/03/03,03:52:34,19,09,1, 12.0,1,1, 3.061, 10516.338, 397.838, 52799.826 24/03/03,03:52:35,00,09,1, 12.0,1,1, 3.065, 10516.337, 397.838, 52799.826 24/03/03,03:52:35,01,09,1, 12.0,1,1, 3.065, 10516.353, 397.811, 52799.802 24/03/03,03:52:35,02,09,1, 12.0,1,1, 3.065, 10516.354, 397.813, 52799.821 24/03/03,03:52:35,03,09,1, 12.0,1,1, 3.065, 10516.364, 397.809, 52799.752 24/03/03,03:52:35,04,09,1, 12.0,1,1, 3.065, 10516.349, 397.818, 52799.753 24/03/03,03:52:35,05,09,1, 12.0,1,1, 3.065, 10516.349, 397.809, 52799.764 24/03/03,03:52:35,06,09,1, 12.0,1,1, 3.065, 10516.347, 397.819, 52799.803 24/03/03,03:52:35,07,09,1, 12.0,1,1, 3.065, 10516.317, 397.780, 52799.732 24/03/03,03:52:35,08,09,1, 12.0,1,1, 3.065, 10516.311, 397.771, 52799.777 24/03/03,03:52:35,09,09,1, 12.0,1,1, 3.065, 10516.338, 397.808, 52799.814 24/03/03,03:52:35,10,09,1, 12.0,1,1, 3.065, 10516.352, 397.813, 52799.791 24/03/03,03:52:35,11,09,1, 12.0,1,1, 3.065, 10516.326, 397.802, 52799.804 24/03/03,03:52:35,12,09,1, 12.0,1,1, 3.065, 10516.319, 397.779, 52799.742 24/03/03,03:52:35,13,09,1, 12.0,1,1, 3.065, 10516.316, 397.759, 52799.768 24/03/03,03:52:35,14,09,1, 12.0,1,1, 3.065, 10516.308, 397.807, 52799.733 24/03/03,03:52:35,15,09,1, 12.0,1,1, 3.065, 10516.318, 397.778, 52799.778 24/03/03,03:52:35,16,09,1, 12.0,1,1, 3.065, 10516.334, 397.780, 52799.758 24/03/03,03:52:35,17,09,1, 12.0,1,1, 3.065, 10516.329, 397.786, 52799.768 24/03/03,03:52:35,18,09,1, 12.0,1,1, 3.065, 10516.332, 397.772, 52799.663 24/03/03,03:52:35,19,09,1, 12.0,1,1, 3.065, 10516.340, 397.763, 52799.751 24/03/03,03:52:36,00,09,1, 11.9,1,1, 3.064, 10516.337, 397.763, 52799.751 24/03/03,03:52:36,01,09,1, 11.9,1,1, 3.064, 10516.298, 397.751, 52799.751 24/03/03,03:52:36,02,09,1, 11.9,1,1, 3.064, 10516.326, 397.746, 52799.802 24/03/03,03:52:36,03,09,1, 11.9,1,1, 3.064, 10516.288, 397.738, 52799.739 24/03/03,03:52:36,04,09,1, 11.9,1,1, 3.064, 10516.292, 397.748, 52799.762 24/03/03,03:52:36,05,09,1, 11.9,1,1, 3.064, 10516.310, 397.744, 52799.743 24/03/03,03:52:36,06,09,1, 11.9,1,1, 3.064, 10516.299, 397.753, 52799.745 24/03/03,03:52:36,07,09,1, 11.9,1,1, 3.064, 10516.286, 397.761, 52799.809 24/03/03,03:52:36,08,09,1, 11.9,1,1, 3.064, 10516.310, 397.742, 52799.798 24/03/03,03:52:36,09,09,1, 11.9,1,1, 3.064, 10516.300, 397.736, 52799.721 24/03/03,03:52:36,10,09,1, 11.9,1,1, 3.064, 10516.285, 397.736, 52799.780 24/03/03,03:52:36,11,09,1, 11.9,1,1, 3.064, 10516.303, 397.755, 52799.751 24/03/03,03:52:36,12,09,1, 11.9,1,1, 3.064, 10516.278, 397.731, 52799.763 24/03/03,03:52:36,13,09,1, 11.9,1,1, 3.064, 10516.291, 397.746, 52799.758 24/03/03,03:52:36,14,09,1, 11.9,1,1, 3.064, 10516.286, 397.720, 52799.767 24/03/03,03:52:36,15,09,1, 11.9,1,1, 3.064, 10516.261, 397.755, 52799.898 24/03/03,03:52:36,16,09,1, 11.9,1,1, 3.064, 10516.246, 397.722, 52799.756 24/03/03,03:52:36,17,09,1, 11.9,1,1, 3.064, 10516.265, 397.722, 52799.757 24/03/03,03:52:36,18,09,1, 11.9,1,1, 3.064, 10516.273, 397.712, 52799.725 24/03/03,03:52:36,19,09,1, 11.9,1,1, 3.064, 10516.252, 397.703, 52799.732 24/03/03,03:52:37,00,09,1, 11.9,1,1, 3.060, 10516.245, 397.703, 52799.732 24/03/03,03:52:37,01,09,1, 11.9,1,1, 3.060, 10516.275, 397.746, 52799.828 24/03/03,03:52:37,02,09,1, 11.9,1,1, 3.060, 10516.259, 397.699, 52799.678 24/03/03,03:52:37,03,09,1, 11.9,1,1, 3.060, 10516.283, 397.715, 52799.723 24/03/03,03:52:37,04,09,1, 11.9,1,1, 3.060, 10516.282, 397.714, 52799.681 24/03/03,03:52:37,05,09,1, 11.9,1,1, 3.060, 10516.251, 397.687, 52799.729 24/03/03,03:52:37,06,09,1, 11.9,1,1, 3.060, 10516.265, 397.699, 52799.778 24/03/03,03:52:37,07,09,1, 11.9,1,1, 3.060, 10516.254, 397.718, 52799.772 24/03/03,03:52:37,08,09,1, 11.9,1,1, 3.060, 10516.255, 397.689, 52799.749 24/03/03,03:52:37,09,09,1, 11.9,1,1, 3.060, 10516.270, 397.712, 52799.745 24/03/03,03:52:37,10,09,1, 11.9,1,1, 3.060, 10516.257, 397.701, 52799.806 24/03/03,03:52:37,11,09,1, 11.9,1,1, 3.060, 10516.281, 397.687, 52799.722 24/03/03,03:52:37,12,09,1, 11.9,1,1, 3.060, 10516.263, 397.685, 52799.729 24/03/03,03:52:37,13,09,1, 11.9,1,1, 3.060, 10516.265, 397.705, 52799.723 24/03/03,03:52:37,14,09,1, 11.9,1,1, 3.060, 10516.262, 397.680, 52799.784 24/03/03,03:52:37,15,09,1, 11.9,1,1, 3.060, 10516.269, 397.702, 52799.799 24/03/03,03:52:37,16,09,1, 11.9,1,1, 3.060, 10516.229, 397.694, 52799.841 24/03/03,03:52:37,17,09,1, 11.9,1,1, 3.060, 10516.241, 397.675, 52799.757 24/03/03,03:52:37,18,09,1, 11.9,1,1, 3.060, 10516.237, 397.700, 52799.729 24/03/03,03:52:37,19,09,1, 11.9,1,1, 3.060, 10516.243, 397.682, 52799.761 24/03/03,03:52:38,00,09,1, 11.9,1,1, 3.063, 10516.237, 397.682, 52799.761 24/03/03,03:52:38,01,09,1, 11.9,1,1, 3.063, 10516.238, 397.696, 52799.747 24/03/03,03:52:38,02,09,1, 11.9,1,1, 3.063, 10516.223, 397.682, 52799.757 24/03/03,03:52:38,03,09,1, 11.9,1,1, 3.063, 10516.206, 397.671, 52799.748 24/03/03,03:52:38,04,09,1, 11.9,1,1, 3.063, 10516.213, 397.692, 52799.791 24/03/03,03:52:38,05,09,1, 11.9,1,1, 3.063, 10516.227, 397.651, 52799.771 24/03/03,03:52:38,06,09,1, 11.9,1,1, 3.063, 10516.190, 397.687, 52799.759 24/03/03,03:52:38,07,09,1, 11.9,1,1, 3.063, 10516.220, 397.668, 52799.735 24/03/03,03:52:38,08,09,1, 11.9,1,1, 3.063, 10516.204, 397.666, 52799.742 24/03/03,03:52:38,09,09,1, 11.9,1,1, 3.063, 10516.215, 397.667, 52799.748 24/03/03,03:52:38,10,09,1, 11.9,1,1, 3.063, 10516.215, 397.660, 52799.751 24/03/03,03:52:38,11,09,1, 11.9,1,1, 3.063, 10516.187, 397.675, 52799.738 24/03/03,03:52:38,12,09,1, 11.9,1,1, 3.063, 10516.173, 397.653, 52799.745 24/03/03,03:52:38,13,09,1, 11.9,1,1, 3.063, 10516.175, 397.649, 52799.777 24/03/03,03:52:38,14,09,1, 11.9,1,1, 3.063, 10516.206, 397.665, 52799.727 24/03/03,03:52:38,15,09,1, 11.9,1,1, 3.063, 10516.191, 397.672, 52799.744 24/03/03,03:52:38,16,09,1, 11.9,1,1, 3.063, 10516.180, 397.673, 52799.762 24/03/03,03:52:38,17,09,1, 11.9,1,1, 3.063, 10516.177, 397.640, 52799.744 24/03/03,03:52:38,18,09,1, 11.9,1,1, 3.063, 10516.196, 397.646, 52799.725 24/03/03,03:52:38,19,09,1, 11.9,1,1, 3.063, 10516.192, 397.677, 52799.771 24/03/03,03:52:39,00,09,1, 11.9,1,1, 3.065, 10516.187, 397.677, 52799.771 24/03/03,03:52:39,01,09,1, 11.9,1,1, 3.065, 10516.218, 397.641, 52799.784 24/03/03,03:52:39,02,09,1, 11.9,1,1, 3.065, 10516.206, 397.643, 52799.765 24/03/03,03:52:39,03,09,1, 11.9,1,1, 3.065, 10516.205, 397.642, 52799.748 24/03/03,03:52:39,04,09,1, 11.9,1,1, 3.065, 10516.175, 397.645, 52799.739 24/03/03,03:52:39,05,09,1, 11.9,1,1, 3.065, 10516.180, 397.641, 52799.768 24/03/03,03:52:39,06,09,1, 11.9,1,1, 3.065, 10516.168, 397.633, 52799.791 24/03/03,03:52:39,07,09,1, 11.9,1,1, 3.065, 10516.178, 397.623, 52799.736 24/03/03,03:52:39,08,09,1, 11.9,1,1, 3.065, 10516.169, 397.617, 52799.742 24/03/03,03:52:39,09,09,1, 11.9,1,1, 3.065, 10516.177, 397.617, 52799.702 24/03/03,03:52:39,10,09,1, 11.9,1,1, 3.065, 10516.159, 397.633, 52799.710 24/03/03,03:52:39,11,09,1, 11.9,1,1, 3.065, 10516.152, 397.655, 52799.773 24/03/03,03:52:39,12,09,1, 11.9,1,1, 3.065, 10516.163, 397.628, 52799.794 24/03/03,03:52:39,13,09,1, 11.9,1,1, 3.065, 10516.156, 397.614, 52799.734 24/03/03,03:52:39,14,09,1, 11.9,1,1, 3.065, 10516.141, 397.629, 52799.753 24/03/03,03:52:39,15,09,1, 11.9,1,1, 3.065, 10516.176, 397.623, 52799.738 24/03/03,03:52:39,16,09,1, 11.9,1,1, 3.065, 10516.147, 397.613, 52799.791 24/03/03,03:52:39,17,09,1, 11.9,1,1, 3.065, 10516.165, 397.606, 52799.784 24/03/03,03:52:39,18,09,1, 11.9,1,1, 3.065, 10516.120, 397.606, 52799.768 24/03/03,03:52:39,19,09,1, 11.9,1,1, 3.065, 10516.129, 397.598, 52799.725 24/03/03,03:52:40,00,09,1, 12.0,1,1, 3.062, 10516.129, 397.598, 52799.725 24/03/03,03:52:40,01,09,1, 12.0,1,1, 3.062, 10516.135, 397.611, 52799.801 24/03/03,03:52:40,02,09,1, 12.0,1,1, 3.062, 10516.135, 397.606, 52799.714 24/03/03,03:52:40,03,09,1, 12.0,1,1, 3.062, 10516.126, 397.600, 52799.737 24/03/03,03:52:40,04,09,1, 12.0,1,1, 3.062, 10516.145, 397.608, 52799.705 24/03/03,03:52:40,05,09,1, 12.0,1,1, 3.062, 10516.150, 397.577, 52799.769 24/03/03,03:52:40,06,09,1, 12.0,1,1, 3.062, 10516.129, 397.583, 52799.730 24/03/03,03:52:40,07,09,1, 12.0,1,1, 3.062, 10516.147, 397.596, 52799.756 24/03/03,03:52:40,08,09,1, 12.0,1,1, 3.062, 10516.118, 397.609, 52799.704 24/03/03,03:52:40,09,09,1, 12.0,1,1, 3.062, 10516.127, 397.603, 52799.704 24/03/03,03:52:40,10,09,1, 12.0,1,1, 3.062, 10516.128, 397.602, 52799.808 24/03/03,03:52:40,11,09,1, 12.0,1,1, 3.062, 10516.124, 397.633, 52799.835 24/03/03,03:52:40,12,09,1, 12.0,1,1, 3.062, 10516.123, 397.614, 52799.778 24/03/03,03:52:40,13,09,1, 12.0,1,1, 3.062, 10516.089, 397.620, 52799.692 24/03/03,03:52:40,14,09,1, 12.0,1,1, 3.062, 10516.112, 397.601, 52799.787 24/03/03,03:52:40,15,09,1, 12.0,1,1, 3.062, 10516.115, 397.612, 52799.677 24/03/03,03:52:40,16,09,1, 12.0,1,1, 3.062, 10516.081, 397.619, 52799.785 24/03/03,03:52:40,17,09,1, 12.0,1,1, 3.062, 10516.135, 397.601, 52799.742 24/03/03,03:52:40,18,09,1, 12.0,1,1, 3.062, 10516.131, 397.617, 52799.758 24/03/03,03:52:40,19,09,1, 12.0,1,1, 3.062, 10516.101, 397.619, 52799.716 24/03/03,03:52:41,00,09,1, 11.9,1,1, 3.065, 10516.095, 397.619, 52799.716 24/03/03,03:52:41,01,09,1, 11.9,1,1, 3.065, 10516.098, 397.585, 52799.773 24/03/03,03:52:41,02,09,1, 11.9,1,1, 3.065, 10516.103, 397.595, 52799.733 24/03/03,03:52:41,03,09,1, 11.9,1,1, 3.065, 10516.074, 397.576, 52799.724 24/03/03,03:52:41,04,09,1, 11.9,1,1, 3.065, 10516.078, 397.593, 52799.809 24/03/03,03:52:41,05,09,1, 11.9,1,1, 3.065, 10516.053, 397.605, 52799.723 24/03/03,03:52:41,06,09,1, 11.9,1,1, 3.065, 10516.071, 397.586, 52799.722 24/03/03,03:52:41,07,09,1, 11.9,1,1, 3.065, 10516.079, 397.581, 52799.779 24/03/03,03:52:41,08,09,1, 11.9,1,1, 3.065, 10516.080, 397.592, 52799.740 24/03/03,03:52:41,09,09,1, 11.9,1,1, 3.065, 10516.085, 397.591, 52799.764 24/03/03,03:52:41,10,09,1, 11.9,1,1, 3.065, 10516.069, 397.558, 52799.719 24/03/03,03:52:41,11,09,1, 11.9,1,1, 3.065, 10516.042, 397.585, 52799.705 24/03/03,03:52:41,12,09,1, 11.9,1,1, 3.065, 10516.033, 397.576, 52799.746 24/03/03,03:52:41,13,09,1, 11.9,1,1, 3.065, 10516.052, 397.611, 52799.698 24/03/03,03:52:41,14,09,1, 11.9,1,1, 3.065, 10516.038, 397.569, 52799.693 24/03/03,03:52:41,15,09,1, 11.9,1,1, 3.065, 10516.045, 397.584, 52799.682 24/03/03,03:52:41,16,09,1, 11.9,1,1, 3.065, 10516.036, 397.583, 52799.737 24/03/03,03:52:41,17,09,1, 11.9,1,1, 3.065, 10516.038, 397.585, 52799.647 24/03/03,03:52:41,18,09,1, 11.9,1,1, 3.065, 10516.039, 397.566, 52799.631 24/03/03,03:52:41,19,09,1, 11.9,1,1, 3.065, 10516.037, 397.604, 52799.698 24/03/03,03:52:42,00,09,1, 11.9,1,1, 3.063, 10516.037, 397.604, 52799.698 24/03/03,03:52:42,01,09,1, 11.9,1,1, 3.063, 10516.035, 397.603, 52799.754 24/03/03,03:52:42,02,09,1, 11.9,1,1, 3.063, 10516.052, 397.589, 52799.737 24/03/03,03:52:42,03,09,1, 11.9,1,1, 3.063, 10516.016, 397.565, 52799.679 24/03/03,03:52:42,04,09,1, 11.9,1,1, 3.063, 10516.031, 397.566, 52799.797 24/03/03,03:52:42,05,09,1, 11.9,1,1, 3.063, 10516.037, 397.569, 52799.725 24/03/03,03:52:42,06,09,1, 11.9,1,1, 3.063, 10516.025, 397.587, 52799.680 24/03/03,03:52:42,07,09,1, 11.9,1,1, 3.063, 10516.011, 397.592, 52799.723 24/03/03,03:52:42,08,09,1, 11.9,1,1, 3.063, 10516.012, 397.590, 52799.694 24/03/03,03:52:42,09,09,1, 11.9,1,1, 3.063, 10515.997, 397.574, 52799.768 24/03/03,03:52:42,10,09,1, 11.9,1,1, 3.063, 10515.978, 397.609, 52799.778 24/03/03,03:52:42,11,09,1, 11.9,1,1, 3.063, 10515.998, 397.594, 52799.769 24/03/03,03:52:42,12,09,1, 11.9,1,1, 3.063, 10516.008, 397.568, 52799.676 24/03/03,03:52:42,13,09,1, 11.9,1,1, 3.063, 10516.002, 397.603, 52799.739 24/03/03,03:52:42,14,09,1, 11.9,1,1, 3.063, 10516.018, 397.602, 52799.889 24/03/03,03:52:42,15,09,1, 11.9,1,1, 3.063, 10515.999, 397.580, 52799.816 24/03/03,03:52:42,16,09,1, 11.9,1,1, 3.063, 10515.973, 397.576, 52799.683 24/03/03,03:52:42,17,09,1, 11.9,1,1, 3.063, 10515.986, 397.564, 52799.700 24/03/03,03:52:42,18,09,1, 11.9,1,1, 3.063, 10515.976, 397.542, 52799.742 24/03/03,03:52:42,19,09,1, 11.9,1,1, 3.063, 10515.975, 397.550, 52799.678 24/03/03,03:52:43,00,09,1, 11.8,1,1, 3.061, 10515.970, 397.550, 52799.678 24/03/03,03:52:43,01,09,1, 11.8,1,1, 3.061, 10515.975, 397.575, 52799.782 24/03/03,03:52:43,02,09,1, 11.8,1,1, 3.061, 10515.987, 397.548, 52799.705 24/03/03,03:52:43,03,09,1, 11.8,1,1, 3.061, 10515.967, 397.542, 52799.765 24/03/03,03:52:43,04,09,1, 11.8,1,1, 3.061, 10515.985, 397.559, 52799.740 24/03/03,03:52:43,05,09,1, 11.8,1,1, 3.061, 10515.990, 397.581, 52799.730 24/03/03,03:52:43,06,09,1, 11.8,1,1, 3.061, 10515.945, 397.556, 52799.702 24/03/03,03:52:43,07,09,1, 11.8,1,1, 3.061, 10515.967, 397.498, 52799.661 24/03/03,03:52:43,08,09,1, 11.8,1,1, 3.061, 10515.955, 397.539, 52799.682 24/03/03,03:52:43,09,09,1, 11.8,1,1, 3.061, 10515.941, 397.576, 52799.775 24/03/03,03:52:43,10,09,1, 11.8,1,1, 3.061, 10515.933, 397.547, 52799.718 24/03/03,03:52:43,11,09,1, 11.8,1,1, 3.061, 10515.934, 397.574, 52799.759 24/03/03,03:52:43,12,09,1, 11.8,1,1, 3.061, 10515.952, 397.591, 52799.716 24/03/03,03:52:43,13,09,1, 11.8,1,1, 3.061, 10515.932, 397.557, 52799.706 24/03/03,03:52:43,14,09,1, 11.8,1,1, 3.061, 10515.951, 397.566, 52799.771 24/03/03,03:52:43,15,09,1, 11.8,1,1, 3.061, 10515.916, 397.532, 52799.762 24/03/03,03:52:43,16,09,1, 11.8,1,1, 3.061, 10515.953, 397.570, 52799.700 24/03/03,03:52:43,17,09,1, 11.8,1,1, 3.061, 10515.906, 397.540, 52799.757 24/03/03,03:52:43,18,09,1, 11.8,1,1, 3.061, 10515.912, 397.540, 52799.659 24/03/03,03:52:43,19,09,1, 11.8,1,1, 3.061, 10515.898, 397.574, 52799.779 24/03/03,03:52:44,00,10,1, 11.9,1,1, 3.063, 10515.895, 397.574, 52799.779 24/03/03,03:52:44,01,10,1, 11.9,1,1, 3.063, 10515.901, 397.572, 52799.699 24/03/03,03:52:44,02,10,1, 11.9,1,1, 3.063, 10515.930, 397.526, 52799.571 24/03/03,03:52:44,03,10,1, 11.9,1,1, 3.063, 10515.933, 397.553, 52799.805 24/03/03,03:52:44,04,10,1, 11.9,1,1, 3.063, 10515.926, 397.550, 52799.789 24/03/03,03:52:44,05,10,1, 11.9,1,1, 3.063, 10515.925, 397.553, 52799.784 24/03/03,03:52:44,06,10,1, 11.9,1,1, 3.063, 10515.917, 397.539, 52799.731 24/03/03,03:52:44,07,10,1, 11.9,1,1, 3.063, 10515.884, 397.539, 52799.752 24/03/03,03:52:44,08,10,1, 11.9,1,1, 3.063, 10515.896, 397.545, 52799.732 24/03/03,03:52:44,09,10,1, 11.9,1,1, 3.063, 10515.876, 397.542, 52799.760 24/03/03,03:52:44,10,10,1, 11.9,1,1, 3.063, 10515.882, 397.569, 52799.750 24/03/03,03:52:44,11,10,1, 11.9,1,1, 3.063, 10515.902, 397.577, 52799.744 24/03/03,03:52:44,12,10,1, 11.9,1,1, 3.063, 10515.885, 397.574, 52799.771 24/03/03,03:52:44,13,10,1, 11.9,1,1, 3.063, 10515.905, 397.561, 52799.734 24/03/03,03:52:44,14,10,1, 11.9,1,1, 3.063, 10515.866, 397.552, 52799.725 24/03/03,03:52:44,15,10,1, 11.9,1,1, 3.063, 10515.854, 397.553, 52799.725 24/03/03,03:52:44,16,10,1, 11.9,1,1, 3.063, 10515.849, 397.531, 52799.730 24/03/03,03:52:44,17,10,1, 11.9,1,1, 3.063, 10515.862, 397.542, 52799.712 24/03/03,03:52:44,18,10,1, 11.9,1,1, 3.063, 10515.866, 397.566, 52799.714 24/03/03,03:52:44,19,10,1, 11.9,1,1, 3.063, 10515.848, 397.544, 52799.741 24/03/03,03:52:45,00,09,1, 11.9,1,1, 3.063, 10515.845, 397.544, 52799.741 24/03/03,03:52:45,01,09,1, 11.9,1,1, 3.063, 10515.854, 397.538, 52799.705 24/03/03,03:52:45,02,09,1, 11.9,1,1, 3.063, 10515.849, 397.554, 52799.771 24/03/03,03:52:45,03,09,1, 11.9,1,1, 3.063, 10515.858, 397.569, 52799.679 24/03/03,03:52:45,04,09,1, 11.9,1,1, 3.063, 10515.854, 397.524, 52799.752 24/03/03,03:52:45,05,09,1, 11.9,1,1, 3.063, 10515.850, 397.522, 52799.690 24/03/03,03:52:45,06,09,1, 11.9,1,1, 3.063, 10515.848, 397.538, 52799.722 24/03/03,03:52:45,07,09,1, 11.9,1,1, 3.063, 10515.858, 397.558, 52799.739 24/03/03,03:52:45,08,09,1, 11.9,1,1, 3.063, 10515.848, 397.543, 52799.736 24/03/03,03:52:45,09,09,1, 11.9,1,1, 3.063, 10515.814, 397.542, 52799.706 24/03/03,03:52:45,10,09,1, 11.9,1,1, 3.063, 10515.823, 397.567, 52799.740 24/03/03,03:52:45,11,09,1, 11.9,1,1, 3.063, 10515.829, 397.567, 52799.705 24/03/03,03:52:45,12,09,1, 11.9,1,1, 3.063, 10515.839, 397.539, 52799.665 24/03/03,03:52:45,13,09,1, 11.9,1,1, 3.063, 10515.792, 397.562, 52799.681 24/03/03,03:52:45,14,09,1, 11.9,1,1, 3.063, 10515.794, 397.544, 52799.695 24/03/03,03:52:45,15,09,1, 11.9,1,1, 3.063, 10515.802, 397.520, 52799.714 24/03/03,03:52:45,16,09,1, 11.9,1,1, 3.063, 10515.791, 397.561, 52799.765 24/03/03,03:52:45,17,09,1, 11.9,1,1, 3.063, 10515.822, 397.566, 52799.780 24/03/03,03:52:45,18,09,1, 11.9,1,1, 3.063, 10515.816, 397.548, 52799.686 24/03/03,03:52:45,19,09,1, 11.9,1,1, 3.063, 10515.806, 397.563, 52799.751 24/03/03,03:52:46,00,09,1, 11.9,1,1, 3.062, 10515.803, 397.563, 52799.751 24/03/03,03:52:46,01,09,1, 11.9,1,1, 3.062, 10515.803, 397.560, 52799.725 24/03/03,03:52:46,02,09,1, 11.9,1,1, 3.062, 10515.789, 397.524, 52799.671 24/03/03,03:52:46,03,09,1, 11.9,1,1, 3.062, 10515.764, 397.550, 52799.741 24/03/03,03:52:46,04,09,1, 11.9,1,1, 3.062, 10515.791, 397.555, 52799.647 24/03/03,03:52:46,05,09,1, 11.9,1,1, 3.062, 10515.767, 397.552, 52799.670 24/03/03,03:52:46,06,09,1, 11.9,1,1, 3.062, 10515.775, 397.519, 52799.620 24/03/03,03:52:46,07,09,1, 11.9,1,1, 3.062, 10515.768, 397.543, 52799.708 24/03/03,03:52:46,08,09,1, 11.9,1,1, 3.062, 10515.768, 397.549, 52799.769 24/03/03,03:52:46,09,09,1, 11.9,1,1, 3.062, 10515.784, 397.542, 52799.648 24/03/03,03:52:46,10,09,1, 11.9,1,1, 3.062, 10515.768, 397.514, 52799.618 24/03/03,03:52:46,11,09,1, 11.9,1,1, 3.062, 10515.751, 397.531, 52799.686 24/03/03,03:52:46,12,09,1, 11.9,1,1, 3.062, 10515.775, 397.535, 52799.685 24/03/03,03:52:46,13,09,1, 11.9,1,1, 3.062, 10515.768, 397.556, 52799.766 24/03/03,03:52:46,14,09,1, 11.9,1,1, 3.062, 10515.770, 397.554, 52799.683 24/03/03,03:52:46,15,09,1, 11.9,1,1, 3.062, 10515.755, 397.553, 52799.688 24/03/03,03:52:46,16,09,1, 11.9,1,1, 3.062, 10515.752, 397.553, 52799.762 24/03/03,03:52:46,17,09,1, 11.9,1,1, 3.062, 10515.744, 397.571, 52799.690 24/03/03,03:52:46,18,09,1, 11.9,1,1, 3.062, 10515.758, 397.572, 52799.710 24/03/03,03:52:46,19,09,1, 11.9,1,1, 3.062, 10515.768, 397.571, 52799.716 24/03/03,03:52:47,00,09,1, 11.9,1,1, 3.065, 10515.761, 397.571, 52799.716 24/03/03,03:52:47,01,09,1, 11.9,1,1, 3.065, 10515.766, 397.550, 52799.719 24/03/03,03:52:47,02,09,1, 11.9,1,1, 3.065, 10515.744, 397.544, 52799.726 24/03/03,03:52:47,03,09,1, 11.9,1,1, 3.065, 10515.721, 397.567, 52799.743 24/03/03,03:52:47,04,09,1, 11.9,1,1, 3.065, 10515.742, 397.575, 52799.747 24/03/03,03:52:47,05,09,1, 11.9,1,1, 3.065, 10515.740, 397.563, 52799.708 24/03/03,03:52:47,06,09,1, 11.9,1,1, 3.065, 10515.716, 397.549, 52799.689 24/03/03,03:52:47,07,09,1, 11.9,1,1, 3.065, 10515.717, 397.541, 52799.708 24/03/03,03:52:47,08,09,1, 11.9,1,1, 3.065, 10515.731, 397.569, 52799.709 24/03/03,03:52:47,09,09,1, 11.9,1,1, 3.065, 10515.716, 397.526, 52799.658 24/03/03,03:52:47,10,09,1, 11.9,1,1, 3.065, 10515.734, 397.568, 52799.748 24/03/03,03:52:47,11,09,1, 11.9,1,1, 3.065, 10515.731, 397.566, 52799.708 24/03/03,03:52:47,12,09,1, 11.9,1,1, 3.065, 10515.720, 397.568, 52799.750 24/03/03,03:52:47,13,09,1, 11.9,1,1, 3.065, 10515.735, 397.569, 52799.773 24/03/03,03:52:47,14,09,1, 11.9,1,1, 3.065, 10515.731, 397.566, 52799.746 24/03/03,03:52:47,15,09,1, 11.9,1,1, 3.065, 10515.725, 397.541, 52799.715 24/03/03,03:52:47,16,09,1, 11.9,1,1, 3.065, 10515.691, 397.577, 52799.736 24/03/03,03:52:47,17,09,1, 11.9,1,1, 3.065, 10515.719, 397.562, 52799.710 24/03/03,03:52:47,18,09,1, 11.9,1,1, 3.065, 10515.693, 397.546, 52799.699 24/03/03,03:52:47,19,09,1, 11.9,1,1, 3.065, 10515.715, 397.561, 52799.715 24/03/03,03:52:48,00,10,1, 12.0,1,1, 3.062, 10515.711, 397.561, 52799.715 24/03/03,03:52:48,01,10,1, 12.0,1,1, 3.062, 10515.697, 397.529, 52799.720 24/03/03,03:52:48,02,10,1, 12.0,1,1, 3.062, 10515.686, 397.552, 52799.703 24/03/03,03:52:48,03,10,1, 12.0,1,1, 3.062, 10515.669, 397.543, 52799.719 24/03/03,03:52:48,04,10,1, 12.0,1,1, 3.062, 10515.685, 397.532, 52799.721 24/03/03,03:52:48,05,10,1, 12.0,1,1, 3.062, 10515.702, 397.547, 52799.706 24/03/03,03:52:48,06,10,1, 12.0,1,1, 3.062, 10515.686, 397.523, 52799.688 24/03/03,03:52:48,07,10,1, 12.0,1,1, 3.062, 10515.679, 397.550, 52799.678 24/03/03,03:52:48,08,10,1, 12.0,1,1, 3.062, 10515.688, 397.541, 52799.739 24/03/03,03:52:48,09,10,1, 12.0,1,1, 3.062, 10515.683, 397.551, 52799.763 24/03/03,03:52:48,10,10,1, 12.0,1,1, 3.062, 10515.674, 397.585, 52799.745 24/03/03,03:52:48,11,10,1, 12.0,1,1, 3.062, 10515.686, 397.580, 52799.739 24/03/03,03:52:48,12,10,1, 12.0,1,1, 3.062, 10515.661, 397.562, 52799.738 24/03/03,03:52:48,13,10,1, 12.0,1,1, 3.062, 10515.666, 397.554, 52799.737 24/03/03,03:52:48,14,10,1, 12.0,1,1, 3.062, 10515.680, 397.586, 52799.717 24/03/03,03:52:48,15,10,1, 12.0,1,1, 3.062, 10515.675, 397.580, 52799.731 24/03/03,03:52:48,16,10,1, 12.0,1,1, 3.062, 10515.653, 397.573, 52799.748 24/03/03,03:52:48,17,10,1, 12.0,1,1, 3.062, 10515.646, 397.584, 52799.734 24/03/03,03:52:48,18,10,1, 12.0,1,1, 3.062, 10515.631, 397.579, 52799.682 24/03/03,03:52:48,19,10,1, 12.0,1,1, 3.062, 10515.647, 397.605, 52799.787 24/03/03,03:52:49,00,10,1, 11.9,1,1, 3.066, 10515.645, 397.605, 52799.787 24/03/03,03:52:49,01,10,1, 11.9,1,1, 3.066, 10515.639, 397.572, 52799.724 24/03/03,03:52:49,02,10,1, 11.9,1,1, 3.066, 10515.637, 397.565, 52799.704 24/03/03,03:52:49,03,10,1, 11.9,1,1, 3.066, 10515.630, 397.546, 52799.707 24/03/03,03:52:49,04,10,1, 11.9,1,1, 3.066, 10515.639, 397.559, 52799.700 24/03/03,03:52:49,05,10,1, 11.9,1,1, 3.066, 10515.637, 397.575, 52799.714 24/03/03,03:52:49,06,10,1, 11.9,1,1, 3.066, 10515.636, 397.583, 52799.743 24/03/03,03:52:49,07,10,1, 11.9,1,1, 3.066, 10515.621, 397.594, 52799.752 24/03/03,03:52:49,08,10,1, 11.9,1,1, 3.066, 10515.624, 397.570, 52799.743 24/03/03,03:52:49,09,10,1, 11.9,1,1, 3.066, 10515.626, 397.591, 52799.752 24/03/03,03:52:49,10,10,1, 11.9,1,1, 3.066, 10515.615, 397.571, 52799.686 24/03/03,03:52:49,11,10,1, 11.9,1,1, 3.066, 10515.625, 397.586, 52799.743 24/03/03,03:52:49,12,10,1, 11.9,1,1, 3.066, 10515.602, 397.600, 52799.857 24/03/03,03:52:49,13,10,1, 11.9,1,1, 3.066, 10515.605, 397.580, 52799.751 24/03/03,03:52:49,14,10,1, 11.9,1,1, 3.066, 10515.578, 397.581, 52799.765 24/03/03,03:52:49,15,10,1, 11.9,1,1, 3.066, 10515.619, 397.582, 52799.744 24/03/03,03:52:49,16,10,1, 11.9,1,1, 3.066, 10515.611, 397.570, 52799.719 24/03/03,03:52:49,17,10,1, 11.9,1,1, 3.066, 10515.575, 397.567, 52799.694 24/03/03,03:52:49,18,10,1, 11.9,1,1, 3.066, 10515.595, 397.585, 52799.712 24/03/03,03:52:49,19,10,1, 11.9,1,1, 3.066, 10515.612, 397.582, 52799.755 24/03/03,03:52:50,00,09,1, 11.9,1,1, 3.061, 10515.611, 397.582, 52799.755 24/03/03,03:52:50,01,09,1, 11.9,1,1, 3.061, 10515.587, 397.564, 52799.752 24/03/03,03:52:50,02,09,1, 11.9,1,1, 3.061, 10515.579, 397.564, 52799.775 24/03/03,03:52:50,03,09,1, 11.9,1,1, 3.061, 10515.611, 397.571, 52799.735 24/03/03,03:52:50,04,09,1, 11.9,1,1, 3.061, 10515.599, 397.570, 52799.766 24/03/03,03:52:50,05,09,1, 11.9,1,1, 3.061, 10515.600, 397.569, 52799.689 24/03/03,03:52:50,06,09,1, 11.9,1,1, 3.061, 10515.593, 397.576, 52799.735 24/03/03,03:52:50,07,09,1, 11.9,1,1, 3.061, 10515.584, 397.590, 52799.706 24/03/03,03:52:50,08,09,1, 11.9,1,1, 3.061, 10515.570, 397.599, 52799.777 24/03/03,03:52:50,09,09,1, 11.9,1,1, 3.061, 10515.584, 397.580, 52799.694 24/03/03,03:52:50,10,09,1, 11.9,1,1, 3.061, 10515.568, 397.563, 52799.702 24/03/03,03:52:50,11,09,1, 11.9,1,1, 3.061, 10515.590, 397.577, 52799.775 24/03/03,03:52:50,12,09,1, 11.9,1,1, 3.061, 10515.567, 397.575, 52799.799 24/03/03,03:52:50,13,09,1, 11.9,1,1, 3.061, 10515.561, 397.572, 52799.745 24/03/03,03:52:50,14,09,1, 11.9,1,1, 3.061, 10515.568, 397.596, 52799.764 24/03/03,03:52:50,15,09,1, 11.9,1,1, 3.061, 10515.571, 397.563, 52799.749 24/03/03,03:52:50,16,09,1, 11.9,1,1, 3.061, 10515.558, 397.594, 52799.748 24/03/03,03:52:50,17,09,1, 11.9,1,1, 3.061, 10515.577, 397.593, 52799.736 24/03/03,03:52:50,18,09,1, 11.9,1,1, 3.061, 10515.567, 397.603, 52799.757 24/03/03,03:52:50,19,09,1, 11.9,1,1, 3.061, 10515.548, 397.569, 52799.666 24/03/03,03:52:51,00,09,1, 11.9,1,1, 3.066, 10515.544, 397.569, 52799.666 24/03/03,03:52:51,01,09,1, 11.9,1,1, 3.066, 10515.538, 397.598, 52799.809 24/03/03,03:52:51,02,09,1, 11.9,1,1, 3.066, 10515.530, 397.581, 52799.631 24/03/03,03:52:51,03,09,1, 11.9,1,1, 3.066, 10515.522, 397.580, 52799.676 24/03/03,03:52:51,04,09,1, 11.9,1,1, 3.066, 10515.534, 397.575, 52799.730 24/03/03,03:52:51,05,09,1, 11.9,1,1, 3.066, 10515.558, 397.591, 52799.738 24/03/03,03:52:51,06,09,1, 11.9,1,1, 3.066, 10515.548, 397.600, 52799.731 24/03/03,03:52:51,07,09,1, 11.9,1,1, 3.066, 10515.566, 397.576, 52799.728 24/03/03,03:52:51,08,09,1, 11.9,1,1, 3.066, 10515.520, 397.587, 52799.679 24/03/03,03:52:51,09,09,1, 11.9,1,1, 3.066, 10515.518, 397.585, 52799.665 24/03/03,03:52:51,10,09,1, 11.9,1,1, 3.066, 10515.520, 397.588, 52799.664 24/03/03,03:52:51,11,09,1, 11.9,1,1, 3.066, 10515.557, 397.589, 52799.631 24/03/03,03:52:51,12,09,1, 11.9,1,1, 3.066, 10515.511, 397.625, 52799.637 24/03/03,03:52:51,13,09,1, 11.9,1,1, 3.066, 10515.511, 397.609, 52799.689 24/03/03,03:52:51,14,09,1, 11.9,1,1, 3.066, 10515.538, 397.599, 52799.671 24/03/03,03:52:51,15,09,1, 11.9,1,1, 3.066, 10515.521, 397.602, 52799.680 24/03/03,03:52:51,16,09,1, 11.9,1,1, 3.066, 10515.509, 397.604, 52799.753 24/03/03,03:52:51,17,09,1, 11.9,1,1, 3.066, 10515.504, 397.597, 52799.677 24/03/03,03:52:51,18,09,1, 11.9,1,1, 3.066, 10515.516, 397.617, 52799.682 24/03/03,03:52:51,19,09,1, 11.9,1,1, 3.066, 10515.504, 397.630, 52799.692 24/03/03,03:52:52,00,09,1, 12.0,1,1, 3.062, 10515.503, 397.630, 52799.692 24/03/03,03:52:52,01,09,1, 12.0,1,1, 3.062, 10515.497, 397.633, 52799.657 24/03/03,03:52:52,02,09,1, 12.0,1,1, 3.062, 10515.505, 397.622, 52799.674 24/03/03,03:52:52,03,09,1, 12.0,1,1, 3.062, 10515.504, 397.615, 52799.647 24/03/03,03:52:52,04,09,1, 12.0,1,1, 3.062, 10515.484, 397.611, 52799.656 24/03/03,03:52:52,05,09,1, 12.0,1,1, 3.062, 10515.489, 397.605, 52799.675 24/03/03,03:52:52,06,09,1, 12.0,1,1, 3.062, 10515.508, 397.601, 52799.663 24/03/03,03:52:52,07,09,1, 12.0,1,1, 3.062, 10515.491, 397.610, 52799.663 24/03/03,03:52:52,08,09,1, 12.0,1,1, 3.062, 10515.502, 397.600, 52799.678 24/03/03,03:52:52,09,09,1, 12.0,1,1, 3.062, 10515.481, 397.623, 52799.669 24/03/03,03:52:52,10,09,1, 12.0,1,1, 3.062, 10515.495, 397.627, 52799.720 24/03/03,03:52:52,11,09,1, 12.0,1,1, 3.062, 10515.506, 397.620, 52799.627 24/03/03,03:52:52,12,09,1, 12.0,1,1, 3.062, 10515.482, 397.639, 52799.749 24/03/03,03:52:52,13,09,1, 12.0,1,1, 3.062, 10515.485, 397.620, 52799.654 24/03/03,03:52:52,14,09,1, 12.0,1,1, 3.062, 10515.472, 397.624, 52799.638 24/03/03,03:52:52,15,09,1, 12.0,1,1, 3.062, 10515.472, 397.617, 52799.640 24/03/03,03:52:52,16,09,1, 12.0,1,1, 3.062, 10515.485, 397.614, 52799.661 24/03/03,03:52:52,17,09,1, 12.0,1,1, 3.062, 10515.485, 397.599, 52799.656 24/03/03,03:52:52,18,09,1, 12.0,1,1, 3.062, 10515.472, 397.634, 52799.668 24/03/03,03:52:52,19,09,1, 12.0,1,1, 3.062, 10515.488, 397.623, 52799.686 24/03/03,03:52:53,00,09,1, 11.9,1,1, 3.062, 10515.486, 397.623, 52799.686 24/03/03,03:52:53,01,09,1, 11.9,1,1, 3.062, 10515.479, 397.634, 52799.724 24/03/03,03:52:53,02,09,1, 11.9,1,1, 3.062, 10515.458, 397.631, 52799.655 24/03/03,03:52:53,03,09,1, 11.9,1,1, 3.062, 10515.457, 397.618, 52799.704 24/03/03,03:52:53,04,09,1, 11.9,1,1, 3.062, 10515.475, 397.632, 52799.673 24/03/03,03:52:53,05,09,1, 11.9,1,1, 3.062, 10515.442, 397.636, 52799.702 24/03/03,03:52:53,06,09,1, 11.9,1,1, 3.062, 10515.463, 397.618, 52799.660 24/03/03,03:52:53,07,09,1, 11.9,1,1, 3.062, 10515.450, 397.616, 52799.679 24/03/03,03:52:53,08,09,1, 11.9,1,1, 3.062, 10515.457, 397.639, 52799.708 24/03/03,03:52:53,09,09,1, 11.9,1,1, 3.062, 10515.454, 397.637, 52799.699 24/03/03,03:52:53,10,09,1, 11.9,1,1, 3.062, 10515.439, 397.619, 52799.662 24/03/03,03:52:53,11,09,1, 11.9,1,1, 3.062, 10515.448, 397.632, 52799.657 24/03/03,03:52:53,12,09,1, 11.9,1,1, 3.062, 10515.426, 397.632, 52799.705 24/03/03,03:52:53,13,09,1, 11.9,1,1, 3.062, 10515.440, 397.618, 52799.629 24/03/03,03:52:53,14,09,1, 11.9,1,1, 3.062, 10515.433, 397.621, 52799.708 24/03/03,03:52:53,15,09,1, 11.9,1,1, 3.062, 10515.423, 397.615, 52799.684 24/03/03,03:52:53,16,09,1, 11.9,1,1, 3.062, 10515.417, 397.631, 52799.713 24/03/03,03:52:53,17,09,1, 11.9,1,1, 3.062, 10515.424, 397.626, 52799.722 24/03/03,03:52:53,18,09,1, 11.9,1,1, 3.062, 10515.436, 397.667, 52799.680 24/03/03,03:52:53,19,09,1, 11.9,1,1, 3.062, 10515.432, 397.642, 52799.689 24/03/03,03:52:54,00,10,1, 11.9,1,1, 3.064, 10515.428, 397.642, 52799.689 24/03/03,03:52:54,01,10,1, 11.9,1,1, 3.064, 10515.432, 397.634, 52799.647 24/03/03,03:52:54,02,10,1, 11.9,1,1, 3.064, 10515.422, 397.621, 52799.687 24/03/03,03:52:54,03,10,1, 11.9,1,1, 3.064, 10515.418, 397.628, 52799.654 24/03/03,03:52:54,04,10,1, 11.9,1,1, 3.064, 10515.425, 397.638, 52799.691 24/03/03,03:52:54,05,10,1, 11.9,1,1, 3.064, 10515.428, 397.656, 52799.715 24/03/03,03:52:54,06,10,1, 11.9,1,1, 3.064, 10515.414, 397.649, 52799.633 24/03/03,03:52:54,07,10,1, 11.9,1,1, 3.064, 10515.393, 397.624, 52799.654 24/03/03,03:52:54,08,10,1, 11.9,1,1, 3.064, 10515.409, 397.608, 52799.628 24/03/03,03:52:54,09,10,1, 11.9,1,1, 3.064, 10515.372, 397.653, 52799.750 24/03/03,03:52:54,10,10,1, 11.9,1,1, 3.064, 10515.378, 397.623, 52799.693 24/03/03,03:52:54,11,10,1, 11.9,1,1, 3.064, 10515.405, 397.654, 52799.701 24/03/03,03:52:54,12,10,1, 11.9,1,1, 3.064, 10515.397, 397.639, 52799.722 24/03/03,03:52:54,13,10,1, 11.9,1,1, 3.064, 10515.424, 397.645, 52799.663 24/03/03,03:52:54,14,10,1, 11.9,1,1, 3.064, 10515.403, 397.617, 52799.692 24/03/03,03:52:54,15,10,1, 11.9,1,1, 3.064, 10515.395, 397.613, 52799.649 24/03/03,03:52:54,16,10,1, 11.9,1,1, 3.064, 10515.421, 397.637, 52799.664 24/03/03,03:52:54,17,10,1, 11.9,1,1, 3.064, 10515.385, 397.636, 52799.654 24/03/03,03:52:54,18,10,1, 11.9,1,1, 3.064, 10515.397, 397.634, 52799.679 24/03/03,03:52:54,19,10,1, 11.9,1,1, 3.064, 10515.396, 397.654, 52799.709 24/03/03,03:52:55,00,10,1, 11.9,1,1, 3.064, 10515.394, 397.654, 52799.709 24/03/03,03:52:55,01,10,1, 11.9,1,1, 3.064, 10515.384, 397.622, 52799.693 24/03/03,03:52:55,02,10,1, 11.9,1,1, 3.064, 10515.359, 397.628, 52799.672 24/03/03,03:52:55,03,10,1, 11.9,1,1, 3.064, 10515.380, 397.661, 52799.622 24/03/03,03:52:55,04,10,1, 11.9,1,1, 3.064, 10515.376, 397.634, 52799.685 24/03/03,03:52:55,05,10,1, 11.9,1,1, 3.064, 10515.356, 397.637, 52799.684 24/03/03,03:52:55,06,10,1, 11.9,1,1, 3.064, 10515.366, 397.638, 52799.653 24/03/03,03:52:55,07,10,1, 11.9,1,1, 3.064, 10515.339, 397.638, 52799.660 24/03/03,03:52:55,08,10,1, 11.9,1,1, 3.064, 10515.378, 397.642, 52799.651 24/03/03,03:52:55,09,10,1, 11.9,1,1, 3.064, 10515.376, 397.618, 52799.695 24/03/03,03:52:55,10,10,1, 11.9,1,1, 3.064, 10515.342, 397.637, 52799.646 24/03/03,03:52:55,11,10,1, 11.9,1,1, 3.064, 10515.352, 397.627, 52799.656 24/03/03,03:52:55,12,10,1, 11.9,1,1, 3.064, 10515.375, 397.628, 52799.668 24/03/03,03:52:55,13,10,1, 11.9,1,1, 3.064, 10515.363, 397.647, 52799.655 24/03/03,03:52:55,14,10,1, 11.9,1,1, 3.064, 10515.344, 397.646, 52799.711 24/03/03,03:52:55,15,10,1, 11.9,1,1, 3.064, 10515.360, 397.634, 52799.601 24/03/03,03:52:55,16,10,1, 11.9,1,1, 3.064, 10515.355, 397.643, 52799.674 24/03/03,03:52:55,17,10,1, 11.9,1,1, 3.064, 10515.332, 397.645, 52799.645 24/03/03,03:52:55,18,10,1, 11.9,1,1, 3.064, 10515.346, 397.643, 52799.674 24/03/03,03:52:55,19,10,1, 11.9,1,1, 3.064, 10515.376, 397.634, 52799.636 24/03/03,03:52:56,00,09,1, 11.9,1,1, 3.060, 10515.369, 397.634, 52799.636 24/03/03,03:52:56,01,09,1, 11.9,1,1, 3.060, 10515.331, 397.635, 52799.687 24/03/03,03:52:56,02,09,1, 11.9,1,1, 3.060, 10515.357, 397.640, 52799.642 24/03/03,03:52:56,03,09,1, 11.9,1,1, 3.060, 10515.357, 397.674, 52799.722 24/03/03,03:52:56,04,09,1, 11.9,1,1, 3.060, 10515.356, 397.647, 52799.675 24/03/03,03:52:56,05,09,1, 11.9,1,1, 3.060, 10515.330, 397.680, 52799.725 24/03/03,03:52:56,06,09,1, 11.9,1,1, 3.060, 10515.379, 397.639, 52799.565 24/03/03,03:52:56,07,09,1, 11.9,1,1, 3.060, 10515.353, 397.613, 52799.511 24/03/03,03:52:56,08,09,1, 11.9,1,1, 3.060, 10515.330, 397.650, 52799.676 24/03/03,03:52:56,09,09,1, 11.9,1,1, 3.060, 10515.339, 397.644, 52799.641 24/03/03,03:52:56,10,09,1, 11.9,1,1, 3.060, 10515.318, 397.645, 52799.646 24/03/03,03:52:56,11,09,1, 11.9,1,1, 3.060, 10515.339, 397.651, 52799.669 24/03/03,03:52:56,12,09,1, 11.9,1,1, 3.060, 10515.349, 397.640, 52799.656 24/03/03,03:52:56,13,09,1, 11.9,1,1, 3.060, 10515.333, 397.655, 52799.677 24/03/03,03:52:56,14,09,1, 11.9,1,1, 3.060, 10515.316, 397.675, 52799.671 24/03/03,03:52:56,15,09,1, 11.9,1,1, 3.060, 10515.323, 397.648, 52799.700 24/03/03,03:52:56,16,09,1, 11.9,1,1, 3.060, 10515.358, 397.649, 52799.641 24/03/03,03:52:56,17,09,1, 11.9,1,1, 3.060, 10515.319, 397.655, 52799.700 24/03/03,03:52:56,18,09,1, 11.9,1,1, 3.060, 10515.338, 397.643, 52799.488 24/03/03,03:52:56,19,09,1, 11.9,1,1, 3.060, 10515.299, 397.664, 52799.668 24/03/03,03:52:57,00,10,1, 11.9,1,1, 3.066, 10515.294, 397.664, 52799.668 24/03/03,03:52:57,01,10,1, 11.9,1,1, 3.066, 10515.308, 397.673, 52799.612 24/03/03,03:52:57,02,10,1, 11.9,1,1, 3.066, 10515.332, 397.699, 52799.824 24/03/03,03:52:57,03,10,1, 11.9,1,1, 3.066, 10515.320, 397.694, 52799.840 24/03/03,03:52:57,04,10,1, 11.9,1,1, 3.066, 10515.275, 397.688, 52799.744 24/03/03,03:52:57,05,10,1, 11.9,1,1, 3.066, 10515.294, 397.708, 52799.740 24/03/03,03:52:57,06,10,1, 11.9,1,1, 3.066, 10515.271, 397.702, 52799.782 24/03/03,03:52:57,07,10,1, 11.9,1,1, 3.066, 10515.298, 397.738, 52799.885 24/03/03,03:52:57,08,10,1, 11.9,1,1, 3.066, 10515.292, 397.695, 52799.850 24/03/03,03:52:57,09,10,1, 11.9,1,1, 3.066, 10515.274, 397.711, 52799.824 24/03/03,03:52:57,10,10,1, 11.9,1,1, 3.066, 10515.288, 397.684, 52799.727 24/03/03,03:52:57,11,10,1, 11.9,1,1, 3.066, 10515.253, 397.722, 52799.807 24/03/03,03:52:57,12,10,1, 11.9,1,1, 3.066, 10515.290, 397.712, 52799.778 24/03/03,03:52:57,13,10,1, 11.9,1,1, 3.066, 10515.287, 397.711, 52799.787 24/03/03,03:52:57,14,10,1, 11.9,1,1, 3.066, 10515.294, 397.740, 52799.794 24/03/03,03:52:57,15,10,1, 11.9,1,1, 3.066, 10515.326, 397.695, 52799.828 24/03/03,03:52:57,16,10,1, 11.9,1,1, 3.066, 10515.275, 397.695, 52799.856 24/03/03,03:52:57,17,10,1, 11.9,1,1, 3.066, 10515.278, 397.692, 52799.805 24/03/03,03:52:57,18,10,1, 11.9,1,1, 3.066, 10515.296, 397.694, 52799.859 24/03/03,03:52:57,19,10,1, 11.9,1,1, 3.066, 10515.284, 397.666, 52799.781 24/03/03,03:52:58,00,10,1, 11.9,1,1, 3.059, 10515.277, 397.666, 52799.781 24/03/03,03:52:58,01,10,1, 11.9,1,1, 3.059, 10515.278, 397.684, 52799.815 24/03/03,03:52:58,02,10,1, 11.9,1,1, 3.059, 10515.266, 397.697, 52799.819 24/03/03,03:52:58,03,10,1, 11.9,1,1, 3.059, 10515.266, 397.688, 52799.801 24/03/03,03:52:58,04,10,1, 11.9,1,1, 3.059, 10515.274, 397.674, 52799.812 24/03/03,03:52:58,05,10,1, 11.9,1,1, 3.059, 10515.269, 397.672, 52799.812 24/03/03,03:52:58,06,10,1, 11.9,1,1, 3.059, 10515.284, 397.706, 52799.751 24/03/03,03:52:58,07,10,1, 11.9,1,1, 3.059, 10515.266, 397.685, 52799.798 24/03/03,03:52:58,08,10,1, 11.9,1,1, 3.059, 10515.263, 397.673, 52799.828 24/03/03,03:52:58,09,10,1, 11.9,1,1, 3.059, 10515.264, 397.681, 52799.769 24/03/03,03:52:58,10,10,1, 11.9,1,1, 3.059, 10515.263, 397.677, 52799.842 24/03/03,03:52:58,11,10,1, 11.9,1,1, 3.059, 10515.273, 397.706, 52799.829 24/03/03,03:52:58,12,10,1, 11.9,1,1, 3.059, 10515.262, 397.708, 52799.802 24/03/03,03:52:58,13,10,1, 11.9,1,1, 3.059, 10515.264, 397.697, 52799.760 24/03/03,03:52:58,14,10,1, 11.9,1,1, 3.059, 10515.264, 397.691, 52799.837 24/03/03,03:52:58,15,10,1, 11.9,1,1, 3.059, 10515.255, 397.697, 52799.748 24/03/03,03:52:58,16,10,1, 11.9,1,1, 3.059, 10515.242, 397.700, 52799.759 24/03/03,03:52:58,17,10,1, 11.9,1,1, 3.059, 10515.245, 397.714, 52799.851 24/03/03,03:52:58,18,10,1, 11.9,1,1, 3.059, 10515.250, 397.712, 52799.846 24/03/03,03:52:58,19,10,1, 11.9,1,1, 3.059, 10515.227, 397.717, 52799.830 24/03/03,03:52:59,00,09,1, 11.9,1,1, 3.061, 10515.219, 397.717, 52799.830 24/03/03,03:52:59,01,09,1, 11.9,1,1, 3.061, 10515.250, 397.710, 52799.852 24/03/03,03:52:59,02,09,1, 11.9,1,1, 3.061, 10515.214, 397.703, 52799.790 24/03/03,03:52:59,03,09,1, 11.9,1,1, 3.061, 10515.231, 397.709, 52799.748 24/03/03,03:52:59,04,09,1, 11.9,1,1, 3.061, 10515.239, 397.681, 52799.786 24/03/03,03:52:59,05,09,1, 11.9,1,1, 3.061, 10515.226, 397.669, 52799.822 24/03/03,03:52:59,06,09,1, 11.9,1,1, 3.061, 10515.250, 397.677, 52799.864 24/03/03,03:52:59,07,09,1, 11.9,1,1, 3.061, 10515.253, 397.700, 52799.795 24/03/03,03:52:59,08,09,1, 11.9,1,1, 3.061, 10515.234, 397.694, 52799.833 24/03/03,03:52:59,09,09,1, 11.9,1,1, 3.061, 10515.233, 397.705, 52799.797 24/03/03,03:52:59,10,09,1, 11.9,1,1, 3.061, 10515.221, 397.691, 52799.840 24/03/03,03:52:59,11,09,1, 11.9,1,1, 3.061, 10515.236, 397.694, 52799.759 24/03/03,03:52:59,12,09,1, 11.9,1,1, 3.061, 10515.237, 397.694, 52799.821 24/03/03,03:52:59,13,09,1, 11.9,1,1, 3.061, 10515.219, 397.696, 52799.753 24/03/03,03:52:59,14,09,1, 11.9,1,1, 3.061, 10515.204, 397.717, 52799.786 24/03/03,03:52:59,15,09,1, 11.9,1,1, 3.061, 10515.222, 397.689, 52799.775 24/03/03,03:52:59,16,09,1, 11.9,1,1, 3.061, 10515.216, 397.689, 52799.793 24/03/03,03:52:59,17,09,1, 11.9,1,1, 3.061, 10515.214, 397.680, 52799.785 24/03/03,03:52:59,18,09,1, 11.9,1,1, 3.061, 10515.222, 397.680, 52799.725 24/03/03,03:52:59,19,09,1, 11.9,1,1, 3.061, 10515.225, 397.697, 52799.828 24/03/03,03:53:00,00,09,1, 11.9,1,1, 3.061, 10515.219, 397.697, 52799.828 24/03/03,03:53:00,01,09,1, 11.9,1,1, 3.061, 10515.222, 397.677, 52799.792 24/03/03,03:53:00,02,09,1, 11.9,1,1, 3.061, 10515.204, 397.652, 52799.587 24/03/03,03:53:00,03,09,1, 11.9,1,1, 3.061, 10515.205, 397.658, 52799.691 24/03/03,03:53:00,04,09,1, 11.9,1,1, 3.061, 10515.205, 397.638, 52799.670 24/03/03,03:53:00,05,09,1, 11.9,1,1, 3.061, 10515.211, 397.650, 52799.557 24/03/03,03:53:00,06,09,1, 11.9,1,1, 3.061, 10515.192, 397.647, 52799.619 24/03/03,03:53:00,07,09,1, 11.9,1,1, 3.061, 10515.198, 397.646, 52799.561 24/03/03,03:53:00,08,09,1, 11.9,1,1, 3.061, 10515.217, 397.660, 52799.625 24/03/03,03:53:00,09,09,1, 11.9,1,1, 3.061, 10515.197, 397.647, 52799.610 24/03/03,03:53:00,10,09,1, 11.9,1,1, 3.061, 10515.208, 397.683, 52799.613 24/03/03,03:53:00,11,09,1, 11.9,1,1, 3.061, 10515.205, 397.666, 52799.583 24/03/03,03:53:00,12,09,1, 11.9,1,1, 3.061, 10515.199, 397.662, 52799.583 24/03/03,03:53:00,13,09,1, 11.9,1,1, 3.061, 10515.196, 397.670, 52799.721 24/03/03,03:53:00,14,09,1, 11.9,1,1, 3.061, 10515.187, 397.692, 52799.659 24/03/03,03:53:00,15,09,1, 11.9,1,1, 3.061, 10515.201, 397.677, 52799.598 24/03/03,03:53:00,16,09,1, 11.9,1,1, 3.061, 10515.190, 397.674, 52799.625 24/03/03,03:53:00,17,09,1, 11.9,1,1, 3.061, 10515.204, 397.641, 52799.580 24/03/03,03:53:00,18,09,1, 11.9,1,1, 3.061, 10515.171, 397.693, 52799.656 24/03/03,03:53:00,19,09,1, 11.9,1,1, 3.061, 10515.199, 397.659, 52799.659 24/03/03,03:53:01,00,09,1, 11.9,1,1, 3.064, 10515.194, 397.659, 52799.659 24/03/03,03:53:01,01,09,1, 11.9,1,1, 3.064, 10515.194, 397.670, 52799.528 24/03/03,03:53:01,02,09,1, 11.9,1,1, 3.064, 10515.165, 397.660, 52799.631 24/03/03,03:53:01,03,09,1, 11.9,1,1, 3.064, 10515.181, 397.661, 52799.563 24/03/03,03:53:01,04,09,1, 11.9,1,1, 3.064, 10515.191, 397.663, 52799.643 24/03/03,03:53:01,05,09,1, 11.9,1,1, 3.064, 10515.176, 397.665, 52799.671 24/03/03,03:53:01,06,09,1, 11.9,1,1, 3.064, 10515.182, 397.668, 52799.617 24/03/03,03:53:01,07,09,1, 11.9,1,1, 3.064, 10515.191, 397.665, 52799.533 24/03/03,03:53:01,08,09,1, 11.9,1,1, 3.064, 10515.166, 397.679, 52799.622 24/03/03,03:53:01,09,09,1, 11.9,1,1, 3.064, 10515.171, 397.662, 52799.607 24/03/03,03:53:01,10,09,1, 11.9,1,1, 3.064, 10515.156, 397.649, 52799.572 24/03/03,03:53:01,11,09,1, 11.9,1,1, 3.064, 10515.147, 397.675, 52799.625 24/03/03,03:53:01,12,09,1, 11.9,1,1, 3.064, 10515.186, 397.691, 52799.654 24/03/03,03:53:01,13,09,1, 11.9,1,1, 3.064, 10515.176, 397.640, 52799.674 24/03/03,03:53:01,14,09,1, 11.9,1,1, 3.064, 10515.158, 397.662, 52799.582 24/03/03,03:53:01,15,09,1, 11.9,1,1, 3.064, 10515.170, 397.668, 52799.574 24/03/03,03:53:01,16,09,1, 11.9,1,1, 3.064, 10515.165, 397.670, 52799.572 24/03/03,03:53:01,17,09,1, 11.9,1,1, 3.064, 10515.150, 397.647, 52799.590 24/03/03,03:53:01,18,09,1, 11.9,1,1, 3.064, 10515.151, 397.643, 52799.588 24/03/03,03:53:01,19,09,1, 11.9,1,1, 3.064, 10515.150, 397.656, 52799.570 24/03/03,03:53:02,00,09,1, 11.9,1,1, 3.063, 10515.144, 397.656, 52799.570 24/03/03,03:53:02,01,09,1, 11.9,1,1, 3.063, 10515.154, 397.650, 52799.613 24/03/03,03:53:02,02,09,1, 11.9,1,1, 3.063, 10515.150, 397.663, 52799.598 24/03/03,03:53:02,03,09,1, 11.9,1,1, 3.063, 10515.165, 397.663, 52799.641 24/03/03,03:53:02,04,09,1, 11.9,1,1, 3.063, 10515.152, 397.659, 52799.630 24/03/03,03:53:02,05,09,1, 11.9,1,1, 3.063, 10515.155, 397.656, 52799.630 24/03/03,03:53:02,06,09,1, 11.9,1,1, 3.063, 10515.163, 397.653, 52799.608 24/03/03,03:53:02,07,09,1, 11.9,1,1, 3.063, 10515.148, 397.666, 52799.626 24/03/03,03:53:02,08,09,1, 11.9,1,1, 3.063, 10515.169, 397.643, 52799.614 24/03/03,03:53:02,09,09,1, 11.9,1,1, 3.063, 10515.153, 397.650, 52799.586 24/03/03,03:53:02,10,09,1, 11.9,1,1, 3.063, 10515.142, 397.638, 52799.589 24/03/03,03:53:02,11,09,1, 11.9,1,1, 3.063, 10515.163, 397.659, 52799.572 24/03/03,03:53:02,12,09,1, 11.9,1,1, 3.063, 10515.138, 397.640, 52799.607 24/03/03,03:53:02,13,09,1, 11.9,1,1, 3.063, 10515.166, 397.657, 52799.614 24/03/03,03:53:02,14,09,1, 11.9,1,1, 3.063, 10515.157, 397.636, 52799.578 24/03/03,03:53:02,15,09,1, 11.9,1,1, 3.063, 10515.165, 397.645, 52799.635 24/03/03,03:53:02,16,09,1, 11.9,1,1, 3.063, 10515.120, 397.671, 52799.712 24/03/03,03:53:02,17,09,1, 11.9,1,1, 3.063, 10515.141, 397.640, 52799.632 24/03/03,03:53:02,18,09,1, 11.9,1,1, 3.063, 10515.150, 397.661, 52799.556 24/03/03,03:53:02,19,09,1, 11.9,1,1, 3.063, 10515.146, 397.659, 52799.616 24/03/03,03:53:03,00,10,1, 11.8,1,1, 3.063, 10515.144, 397.659, 52799.616 24/03/03,03:53:03,01,10,1, 11.8,1,1, 3.063, 10515.154, 397.657, 52799.643 24/03/03,03:53:03,02,10,1, 11.8,1,1, 3.063, 10515.142, 397.641, 52799.587 24/03/03,03:53:03,03,10,1, 11.8,1,1, 3.063, 10515.114, 397.667, 52799.604 24/03/03,03:53:03,04,10,1, 11.8,1,1, 3.063, 10515.148, 397.641, 52799.617 24/03/03,03:53:03,05,10,1, 11.8,1,1, 3.063, 10515.155, 397.656, 52799.592 24/03/03,03:53:03,06,10,1, 11.8,1,1, 3.063, 10515.129, 397.625, 52799.564 24/03/03,03:53:03,07,10,1, 11.8,1,1, 3.063, 10515.122, 397.620, 52799.595 24/03/03,03:53:03,08,10,1, 11.8,1,1, 3.063, 10515.115, 397.631, 52799.577 24/03/03,03:53:03,09,10,1, 11.8,1,1, 3.063, 10515.146, 397.654, 52799.572 24/03/03,03:53:03,10,10,1, 11.8,1,1, 3.063, 10515.164, 397.622, 52799.587 24/03/03,03:53:03,11,10,1, 11.8,1,1, 3.063, 10515.145, 397.622, 52799.582 24/03/03,03:53:03,12,10,1, 11.8,1,1, 3.063, 10515.129, 397.623, 52799.569 24/03/03,03:53:03,13,10,1, 11.8,1,1, 3.063, 10515.125, 397.620, 52799.581 24/03/03,03:53:03,14,10,1, 11.8,1,1, 3.063, 10515.139, 397.607, 52799.593 24/03/03,03:53:03,15,10,1, 11.8,1,1, 3.063, 10515.146, 397.653, 52799.550 24/03/03,03:53:03,16,10,1, 11.8,1,1, 3.063, 10515.157, 397.644, 52799.591 24/03/03,03:53:03,17,10,1, 11.8,1,1, 3.063, 10515.165, 397.648, 52799.577 24/03/03,03:53:03,18,10,1, 11.8,1,1, 3.063, 10515.124, 397.621, 52799.549 24/03/03,03:53:03,19,10,1, 11.8,1,1, 3.063, 10515.115, 397.627, 52799.564 24/03/03,03:53:04,00,10,1, 11.9,1,1, 3.063, 10515.110, 397.627, 52799.564 24/03/03,03:53:04,01,10,1, 11.9,1,1, 3.063, 10515.152, 397.633, 52799.565 24/03/03,03:53:04,02,10,1, 11.9,1,1, 3.063, 10515.133, 397.626, 52799.581 24/03/03,03:53:04,03,10,1, 11.9,1,1, 3.063, 10515.116, 397.621, 52799.580 24/03/03,03:53:04,04,10,1, 11.9,1,1, 3.063, 10515.146, 397.602, 52799.589 24/03/03,03:53:04,05,10,1, 11.9,1,1, 3.063, 10515.144, 397.614, 52799.605 24/03/03,03:53:04,06,10,1, 11.9,1,1, 3.063, 10515.125, 397.635, 52799.581 24/03/03,03:53:04,07,10,1, 11.9,1,1, 3.063, 10515.126, 397.622, 52799.593 24/03/03,03:53:04,08,10,1, 11.9,1,1, 3.063, 10515.150, 397.607, 52799.608 24/03/03,03:53:04,09,10,1, 11.9,1,1, 3.063, 10515.107, 397.621, 52799.583 24/03/03,03:53:04,10,10,1, 11.9,1,1, 3.063, 10515.137, 397.605, 52799.565 24/03/03,03:53:04,11,10,1, 11.9,1,1, 3.063, 10515.129, 397.616, 52799.602 24/03/03,03:53:04,12,10,1, 11.9,1,1, 3.063, 10515.113, 397.617, 52799.560 24/03/03,03:53:04,13,10,1, 11.9,1,1, 3.063, 10515.112, 397.629, 52799.569 24/03/03,03:53:04,14,10,1, 11.9,1,1, 3.063, 10515.120, 397.604, 52799.598 24/03/03,03:53:04,15,10,1, 11.9,1,1, 3.063, 10515.104, 397.625, 52799.602 24/03/03,03:53:04,16,10,1, 11.9,1,1, 3.063, 10515.112, 397.602, 52799.556 24/03/03,03:53:04,17,10,1, 11.9,1,1, 3.063, 10515.121, 397.596, 52799.558 24/03/03,03:53:04,18,10,1, 11.9,1,1, 3.063, 10515.111, 397.601, 52799.562 24/03/03,03:53:04,19,10,1, 11.9,1,1, 3.063, 10515.130, 397.630, 52799.582 24/03/03,03:53:05,00,10,1, 11.9,1,1, 3.061, 10515.127, 397.630, 52799.582 24/03/03,03:53:05,01,10,1, 11.9,1,1, 3.061, 10515.126, 397.601, 52799.550 24/03/03,03:53:05,02,10,1, 11.9,1,1, 3.061, 10515.109, 397.595, 52799.574 24/03/03,03:53:05,03,10,1, 11.9,1,1, 3.061, 10515.121, 397.597, 52799.532 24/03/03,03:53:05,04,10,1, 11.9,1,1, 3.061, 10515.088, 397.589, 52799.543 24/03/03,03:53:05,05,10,1, 11.9,1,1, 3.061, 10515.117, 397.606, 52799.528 24/03/03,03:53:05,06,10,1, 11.9,1,1, 3.061, 10515.114, 397.605, 52799.519 24/03/03,03:53:05,07,10,1, 11.9,1,1, 3.061, 10515.096, 397.620, 52799.546 24/03/03,03:53:05,08,10,1, 11.9,1,1, 3.061, 10515.106, 397.591, 52799.557 24/03/03,03:53:05,09,10,1, 11.9,1,1, 3.061, 10515.120, 397.605, 52799.561 24/03/03,03:53:05,10,10,1, 11.9,1,1, 3.061, 10515.122, 397.591, 52799.539 24/03/03,03:53:05,11,10,1, 11.9,1,1, 3.061, 10515.113, 397.612, 52799.543 24/03/03,03:53:05,12,10,1, 11.9,1,1, 3.061, 10515.104, 397.624, 52799.545 24/03/03,03:53:05,13,10,1, 11.9,1,1, 3.061, 10515.108, 397.609, 52799.486 24/03/03,03:53:05,14,10,1, 11.9,1,1, 3.061, 10515.098, 397.613, 52799.580 24/03/03,03:53:05,15,10,1, 11.9,1,1, 3.061, 10515.086, 397.614, 52799.550 24/03/03,03:53:05,16,10,1, 11.9,1,1, 3.061, 10515.096, 397.603, 52799.575 24/03/03,03:53:05,17,10,1, 11.9,1,1, 3.061, 10515.086, 397.581, 52799.567 24/03/03,03:53:05,18,10,1, 11.9,1,1, 3.061, 10515.108, 397.619, 52799.607 24/03/03,03:53:05,19,10,1, 11.9,1,1, 3.061, 10515.075, 397.619, 52799.589 24/03/03,03:53:06,00,10,1, 11.8,1,1, 3.062, 10515.069, 397.619, 52799.589 24/03/03,03:53:06,01,10,1, 11.8,1,1, 3.062, 10515.089, 397.585, 52799.510 24/03/03,03:53:06,02,10,1, 11.8,1,1, 3.062, 10515.098, 397.620, 52799.568 24/03/03,03:53:06,03,10,1, 11.8,1,1, 3.062, 10515.089, 397.595, 52799.545 24/03/03,03:53:06,04,10,1, 11.8,1,1, 3.062, 10515.076, 397.588, 52799.507 24/03/03,03:53:06,05,10,1, 11.8,1,1, 3.062, 10515.093, 397.609, 52799.557 24/03/03,03:53:06,06,10,1, 11.8,1,1, 3.062, 10515.078, 397.595, 52799.445 24/03/03,03:53:06,07,10,1, 11.8,1,1, 3.062, 10515.065, 397.605, 52799.552 24/03/03,03:53:06,08,10,1, 11.8,1,1, 3.062, 10515.100, 397.597, 52799.530 24/03/03,03:53:06,09,10,1, 11.8,1,1, 3.062, 10515.097, 397.565, 52799.515 24/03/03,03:53:06,10,10,1, 11.8,1,1, 3.062, 10515.078, 397.580, 52799.533 24/03/03,03:53:06,11,10,1, 11.8,1,1, 3.062, 10515.087, 397.558, 52799.526 24/03/03,03:53:06,12,10,1, 11.8,1,1, 3.062, 10515.103, 397.586, 52799.581 24/03/03,03:53:06,13,10,1, 11.8,1,1, 3.062, 10515.053, 397.576, 52799.569 24/03/03,03:53:06,14,10,1, 11.8,1,1, 3.062, 10515.077, 397.615, 52799.587 24/03/03,03:53:06,15,10,1, 11.8,1,1, 3.062, 10515.081, 397.592, 52799.567 24/03/03,03:53:06,16,10,1, 11.8,1,1, 3.062, 10515.080, 397.576, 52799.542 24/03/03,03:53:06,17,10,1, 11.8,1,1, 3.062, 10515.072, 397.580, 52799.524 24/03/03,03:53:06,18,10,1, 11.8,1,1, 3.062, 10515.065, 397.561, 52799.495 24/03/03,03:53:06,19,10,1, 11.8,1,1, 3.062, 10515.082, 397.579, 52799.504 24/03/03,03:53:07,00,10,1, 11.9,1,1, 3.062, 10515.077, 397.579, 52799.504 24/03/03,03:53:07,01,10,1, 11.9,1,1, 3.062, 10515.078, 397.571, 52799.524 24/03/03,03:53:07,02,10,1, 11.9,1,1, 3.062, 10515.055, 397.596, 52799.614 24/03/03,03:53:07,03,10,1, 11.9,1,1, 3.062, 10515.047, 397.547, 52799.359 24/03/03,03:53:07,04,10,1, 11.9,1,1, 3.062, 10515.073, 397.580, 52799.518 24/03/03,03:53:07,05,10,1, 11.9,1,1, 3.062, 10515.101, 397.564, 52799.501 24/03/03,03:53:07,06,10,1, 11.9,1,1, 3.062, 10515.087, 397.574, 52799.505 24/03/03,03:53:07,07,10,1, 11.9,1,1, 3.062, 10515.061, 397.561, 52799.543 24/03/03,03:53:07,08,10,1, 11.9,1,1, 3.062, 10515.081, 397.543, 52799.523 24/03/03,03:53:07,09,10,1, 11.9,1,1, 3.062, 10515.095, 397.550, 52799.460 24/03/03,03:53:07,10,10,1, 11.9,1,1, 3.062, 10515.060, 397.545, 52799.534 24/03/03,03:53:07,11,10,1, 11.9,1,1, 3.062, 10515.087, 397.574, 52799.486 24/03/03,03:53:07,12,10,1, 11.9,1,1, 3.062, 10515.094, 397.558, 52799.520 24/03/03,03:53:07,13,10,1, 11.9,1,1, 3.062, 10515.088, 397.547, 52799.533 24/03/03,03:53:07,14,10,1, 11.9,1,1, 3.062, 10515.073, 397.557, 52799.533 24/03/03,03:53:07,15,10,1, 11.9,1,1, 3.062, 10515.071, 397.547, 52799.544 24/03/03,03:53:07,16,10,1, 11.9,1,1, 3.062, 10515.094, 397.543, 52799.614 24/03/03,03:53:07,17,10,1, 11.9,1,1, 3.062, 10515.055, 397.536, 52799.521 24/03/03,03:53:07,18,10,1, 11.9,1,1, 3.062, 10515.075, 397.547, 52799.531 24/03/03,03:53:07,19,10,1, 11.9,1,1, 3.062, 10515.073, 397.554, 52799.526 24/03/03,03:53:08,00,10,1, 11.9,1,1, 3.059, 10515.069, 397.554, 52799.526 24/03/03,03:53:08,01,10,1, 11.9,1,1, 3.059, 10515.080, 397.544, 52799.513 24/03/03,03:53:08,02,10,1, 11.9,1,1, 3.059, 10515.084, 397.529, 52799.499 24/03/03,03:53:08,03,10,1, 11.9,1,1, 3.059, 10515.071, 397.536, 52799.507 24/03/03,03:53:08,04,10,1, 11.9,1,1, 3.059, 10515.081, 397.532, 52799.515 24/03/03,03:53:08,05,10,1, 11.9,1,1, 3.059, 10515.068, 397.555, 52799.541 24/03/03,03:53:08,06,10,1, 11.9,1,1, 3.059, 10515.086, 397.554, 52799.508 24/03/03,03:53:08,07,10,1, 11.9,1,1, 3.059, 10515.075, 397.533, 52799.521 24/03/03,03:53:08,08,10,1, 11.9,1,1, 3.059, 10515.070, 397.540, 52799.507 24/03/03,03:53:08,09,10,1, 11.9,1,1, 3.059, 10515.067, 397.539, 52799.533 24/03/03,03:53:08,10,10,1, 11.9,1,1, 3.059, 10515.085, 397.543, 52799.539 24/03/03,03:53:08,11,10,1, 11.9,1,1, 3.059, 10515.056, 397.539, 52799.493 24/03/03,03:53:08,12,10,1, 11.9,1,1, 3.059, 10515.065, 397.498, 52799.331 24/03/03,03:53:08,13,10,1, 11.9,1,1, 3.059, 10515.033, 397.508, 52799.489 24/03/03,03:53:08,14,10,1, 11.9,1,1, 3.059, 10515.051, 397.505, 52799.522 24/03/03,03:53:08,15,10,1, 11.9,1,1, 3.059, 10515.062, 397.509, 52799.503 24/03/03,03:53:08,16,10,1, 11.9,1,1, 3.059, 10515.040, 397.516, 52799.477 24/03/03,03:53:08,17,10,1, 11.9,1,1, 3.059, 10515.085, 397.529, 52799.496 24/03/03,03:53:08,18,10,1, 11.9,1,1, 3.059, 10515.068, 397.524, 52799.445 24/03/03,03:53:08,19,10,1, 11.9,1,1, 3.059, 10515.088, 397.508, 52799.533 24/03/03,03:53:09,00,10,1, 11.9,1,1, 3.062, 10515.085, 397.508, 52799.533 24/03/03,03:53:09,01,10,1, 11.9,1,1, 3.062, 10515.048, 397.509, 52799.508 24/03/03,03:53:09,02,10,1, 11.9,1,1, 3.062, 10515.057, 397.499, 52799.463 24/03/03,03:53:09,03,10,1, 11.9,1,1, 3.062, 10515.069, 397.510, 52799.425 24/03/03,03:53:09,04,10,1, 11.9,1,1, 3.062, 10515.058, 397.479, 52799.458 24/03/03,03:53:09,05,10,1, 11.9,1,1, 3.062, 10515.060, 397.520, 52799.475 24/03/03,03:53:09,06,10,1, 11.9,1,1, 3.062, 10515.069, 397.506, 52799.463 24/03/03,03:53:09,07,10,1, 11.9,1,1, 3.062, 10515.057, 397.502, 52799.482 24/03/03,03:53:09,08,10,1, 11.9,1,1, 3.062, 10515.064, 397.507, 52799.546 24/03/03,03:53:09,09,10,1, 11.9,1,1, 3.062, 10515.064, 397.503, 52799.442 24/03/03,03:53:09,10,10,1, 11.9,1,1, 3.062, 10515.054, 397.493, 52799.507 24/03/03,03:53:09,11,10,1, 11.9,1,1, 3.062, 10515.060, 397.484, 52799.496 24/03/03,03:53:09,12,10,1, 11.9,1,1, 3.062, 10515.055, 397.492, 52799.477 24/03/03,03:53:09,13,10,1, 11.9,1,1, 3.062, 10515.076, 397.500, 52799.495 24/03/03,03:53:09,14,10,1, 11.9,1,1, 3.062, 10515.056, 397.492, 52799.489 24/03/03,03:53:09,15,10,1, 11.9,1,1, 3.062, 10515.064, 397.496, 52799.493 24/03/03,03:53:09,16,10,1, 11.9,1,1, 3.062, 10515.043, 397.490, 52799.431 24/03/03,03:53:09,17,10,1, 11.9,1,1, 3.062, 10515.084, 397.480, 52799.501 24/03/03,03:53:09,18,10,1, 11.9,1,1, 3.062, 10515.079, 397.477, 52799.454 24/03/03,03:53:09,19,10,1, 11.9,1,1, 3.062, 10515.084, 397.511, 52799.526 24/03/03,03:53:10,00,10,1, 11.9,1,1, 3.063, 10515.077, 397.511, 52799.526 24/03/03,03:53:10,01,10,1, 11.9,1,1, 3.063, 10515.063, 397.508, 52799.517 24/03/03,03:53:10,02,10,1, 11.9,1,1, 3.063, 10515.062, 397.475, 52799.507 24/03/03,03:53:10,03,10,1, 11.9,1,1, 3.063, 10515.045, 397.483, 52799.497 24/03/03,03:53:10,04,10,1, 11.9,1,1, 3.063, 10515.053, 397.480, 52799.488 24/03/03,03:53:10,05,10,1, 11.9,1,1, 3.063, 10515.068, 397.482, 52799.480 24/03/03,03:53:10,06,10,1, 11.9,1,1, 3.063, 10515.053, 397.483, 52799.474 24/03/03,03:53:10,07,10,1, 11.9,1,1, 3.063, 10515.060, 397.485, 52799.496 24/03/03,03:53:10,08,10,1, 11.9,1,1, 3.063, 10515.066, 397.463, 52799.506 24/03/03,03:53:10,09,10,1, 11.9,1,1, 3.063, 10515.053, 397.504, 52799.522 24/03/03,03:53:10,10,10,1, 11.9,1,1, 3.063, 10515.035, 397.472, 52799.514 24/03/03,03:53:10,11,10,1, 11.9,1,1, 3.063, 10515.068, 397.475, 52799.495 24/03/03,03:53:10,12,10,1, 11.9,1,1, 3.063, 10515.059, 397.464, 52799.497 24/03/03,03:53:10,13,10,1, 11.9,1,1, 3.063, 10515.067, 397.477, 52799.489 24/03/03,03:53:10,14,10,1, 11.9,1,1, 3.063, 10515.057, 397.444, 52799.516 24/03/03,03:53:10,15,10,1, 11.9,1,1, 3.063, 10515.048, 397.457, 52799.515 24/03/03,03:53:10,16,10,1, 11.9,1,1, 3.063, 10515.068, 397.474, 52799.516 24/03/03,03:53:10,17,10,1, 11.9,1,1, 3.063, 10515.043, 397.471, 52799.485 24/03/03,03:53:10,18,10,1, 11.9,1,1, 3.063, 10515.033, 397.444, 52799.312 24/03/03,03:53:10,19,10,1, 11.9,1,1, 3.063, 10515.041, 397.467, 52799.561 24/03/03,03:53:11,00,10,1, 11.9,1,1, 3.061, 10515.035, 397.467, 52799.561 24/03/03,03:53:11,01,10,1, 11.9,1,1, 3.061, 10515.062, 397.473, 52799.485 24/03/03,03:53:11,02,10,1, 11.9,1,1, 3.061, 10515.045, 397.450, 52799.516 24/03/03,03:53:11,03,10,1, 11.9,1,1, 3.061, 10515.043, 397.438, 52799.496 24/03/03,03:53:11,04,10,1, 11.9,1,1, 3.061, 10515.064, 397.463, 52799.537 24/03/03,03:53:11,05,10,1, 11.9,1,1, 3.061, 10515.053, 397.447, 52799.515 24/03/03,03:53:11,06,10,1, 11.9,1,1, 3.061, 10515.041, 397.428, 52799.544 24/03/03,03:53:11,07,10,1, 11.9,1,1, 3.061, 10515.058, 397.448, 52799.467 24/03/03,03:53:11,08,10,1, 11.9,1,1, 3.061, 10515.072, 397.453, 52799.491 24/03/03,03:53:11,09,10,1, 11.9,1,1, 3.061, 10515.042, 397.439, 52799.449 24/03/03,03:53:11,10,10,1, 11.9,1,1, 3.061, 10515.050, 397.441, 52799.450 24/03/03,03:53:11,11,10,1, 11.9,1,1, 3.061, 10515.076, 397.445, 52799.472 24/03/03,03:53:11,12,10,1, 11.9,1,1, 3.061, 10515.038, 397.419, 52799.446 24/03/03,03:53:11,13,10,1, 11.9,1,1, 3.061, 10515.034, 397.458, 52799.519 24/03/03,03:53:11,14,10,1, 11.9,1,1, 3.061, 10515.060, 397.444, 52799.483 24/03/03,03:53:11,15,10,1, 11.9,1,1, 3.061, 10515.036, 397.431, 52799.566 24/03/03,03:53:11,16,10,1, 11.9,1,1, 3.061, 10515.055, 397.429, 52799.535 24/03/03,03:53:11,17,10,1, 11.9,1,1, 3.061, 10515.035, 397.441, 52799.492 24/03/03,03:53:11,18,10,1, 11.9,1,1, 3.061, 10515.038, 397.449, 52799.555 24/03/03,03:53:11,19,10,1, 11.9,1,1, 3.061, 10515.046, 397.422, 52799.480 24/03/03,03:53:12,00,10,1, 11.9,1,1, 3.062, 10515.044, 397.422, 52799.480 24/03/03,03:53:12,01,10,1, 11.9,1,1, 3.062, 10515.062, 397.438, 52799.520 24/03/03,03:53:12,02,10,1, 11.9,1,1, 3.062, 10515.066, 397.426, 52799.443 24/03/03,03:53:12,03,10,1, 11.9,1,1, 3.062, 10515.023, 397.432, 52799.537 24/03/03,03:53:12,04,10,1, 11.9,1,1, 3.062, 10515.026, 397.442, 52799.545 24/03/03,03:53:12,05,10,1, 11.9,1,1, 3.062, 10515.045, 397.419, 52799.477 24/03/03,03:53:12,06,10,1, 11.9,1,1, 3.062, 10515.035, 397.448, 52799.457 24/03/03,03:53:12,07,10,1, 11.9,1,1, 3.062, 10515.039, 397.422, 52799.426 24/03/03,03:53:12,08,10,1, 11.9,1,1, 3.062, 10515.034, 397.416, 52799.535 24/03/03,03:53:12,09,10,1, 11.9,1,1, 3.062, 10515.027, 397.458, 52799.535 24/03/03,03:53:12,10,10,1, 11.9,1,1, 3.062, 10515.061, 397.435, 52799.460 24/03/03,03:53:12,11,10,1, 11.9,1,1, 3.062, 10515.013, 397.407, 52799.460 24/03/03,03:53:12,12,10,1, 11.9,1,1, 3.062, 10515.036, 397.449, 52799.451 24/03/03,03:53:12,13,10,1, 11.9,1,1, 3.062, 10515.015, 397.421, 52799.493 24/03/03,03:53:12,14,10,1, 11.9,1,1, 3.062, 10515.055, 397.428, 52799.531 24/03/03,03:53:12,15,10,1, 11.9,1,1, 3.062, 10515.038, 397.410, 52799.386 24/03/03,03:53:12,16,10,1, 11.9,1,1, 3.062, 10515.019, 397.412, 52799.413 24/03/03,03:53:12,17,10,1, 11.9,1,1, 3.062, 10515.025, 397.441, 52799.463 24/03/03,03:53:12,18,10,1, 11.9,1,1, 3.062, 10515.040, 397.414, 52799.495 24/03/03,03:53:12,19,10,1, 11.9,1,1, 3.062, 10515.021, 397.425, 52799.461 24/03/03,03:53:13,00,10,1, 11.9,1,1, 3.063, 10515.019, 397.425, 52799.461 24/03/03,03:53:13,01,10,1, 11.9,1,1, 3.063, 10515.012, 397.442, 52799.441 24/03/03,03:53:13,02,10,1, 11.9,1,1, 3.063, 10515.039, 397.419, 52799.463 24/03/03,03:53:13,03,10,1, 11.9,1,1, 3.063, 10515.022, 397.398, 52799.463 24/03/03,03:53:13,04,10,1, 11.9,1,1, 3.063, 10515.033, 397.420, 52799.469 24/03/03,03:53:13,05,10,1, 11.9,1,1, 3.063, 10515.040, 397.402, 52799.476 24/03/03,03:53:13,06,10,1, 11.9,1,1, 3.063, 10515.020, 397.412, 52799.481 24/03/03,03:53:13,07,10,1, 11.9,1,1, 3.063, 10514.996, 397.420, 52799.453 24/03/03,03:53:13,08,10,1, 11.9,1,1, 3.063, 10515.023, 397.385, 52799.460 24/03/03,03:53:13,09,10,1, 11.9,1,1, 3.063, 10515.024, 397.423, 52799.464 24/03/03,03:53:13,10,10,1, 11.9,1,1, 3.063, 10515.034, 397.411, 52799.495 24/03/03,03:53:13,11,10,1, 11.9,1,1, 3.063, 10515.012, 397.407, 52799.475 24/03/03,03:53:13,12,10,1, 11.9,1,1, 3.063, 10515.022, 397.363, 52799.491 24/03/03,03:53:13,13,10,1, 11.9,1,1, 3.063, 10515.049, 397.402, 52799.469 24/03/03,03:53:13,14,10,1, 11.9,1,1, 3.063, 10515.021, 397.408, 52799.488 24/03/03,03:53:13,15,10,1, 11.9,1,1, 3.063, 10515.036, 397.414, 52799.470 24/03/03,03:53:13,16,10,1, 11.9,1,1, 3.063, 10515.041, 397.409, 52799.485 24/03/03,03:53:13,17,10,1, 11.9,1,1, 3.063, 10515.018, 397.422, 52799.443 24/03/03,03:53:13,18,10,1, 11.9,1,1, 3.063, 10515.020, 397.403, 52799.483 24/03/03,03:53:13,19,10,1, 11.9,1,1, 3.063, 10515.005, 397.411, 52799.472 24/03/03,03:53:14,00,10,1, 11.9,1,1, 3.062, 10515.002, 397.411, 52799.472 24/03/03,03:53:14,01,10,1, 11.9,1,1, 3.062, 10515.009, 397.398, 52799.435 24/03/03,03:53:14,02,10,1, 11.9,1,1, 3.062, 10515.009, 397.412, 52799.422 24/03/03,03:53:14,03,10,1, 11.9,1,1, 3.062, 10515.018, 397.408, 52799.467 24/03/03,03:53:14,04,10,1, 11.9,1,1, 3.062, 10515.020, 397.409, 52799.427 24/03/03,03:53:14,05,10,1, 11.9,1,1, 3.062, 10515.021, 397.395, 52799.472 24/03/03,03:53:14,06,10,1, 11.9,1,1, 3.062, 10515.016, 397.393, 52799.469 24/03/03,03:53:14,07,10,1, 11.9,1,1, 3.062, 10515.035, 397.400, 52799.490 24/03/03,03:53:14,08,10,1, 11.9,1,1, 3.062, 10515.002, 397.390, 52799.470 24/03/03,03:53:14,09,10,1, 11.9,1,1, 3.062, 10515.036, 397.383, 52799.450 24/03/03,03:53:14,10,10,1, 11.9,1,1, 3.062, 10515.017, 397.386, 52799.443 24/03/03,03:53:14,11,10,1, 11.9,1,1, 3.062, 10515.013, 397.399, 52799.463 24/03/03,03:53:14,12,10,1, 11.9,1,1, 3.062, 10515.016, 397.391, 52799.412 24/03/03,03:53:14,13,10,1, 11.9,1,1, 3.062, 10515.004, 397.394, 52799.436 24/03/03,03:53:14,14,10,1, 11.9,1,1, 3.062, 10515.008, 397.390, 52799.449 24/03/03,03:53:14,15,10,1, 11.9,1,1, 3.062, 10515.031, 397.394, 52799.447 24/03/03,03:53:14,16,10,1, 11.9,1,1, 3.062, 10515.025, 397.386, 52799.474 24/03/03,03:53:14,17,10,1, 11.9,1,1, 3.062, 10515.035, 397.382, 52799.469 24/03/03,03:53:14,18,10,1, 11.9,1,1, 3.062, 10515.011, 397.380, 52799.479 24/03/03,03:53:14,19,10,1, 11.9,1,1, 3.062, 10515.025, 397.354, 52799.460 24/03/03,03:53:15,00,10,1, 11.8,1,1, 3.061, 10515.019, 397.354, 52799.460 24/03/03,03:53:15,01,10,1, 11.8,1,1, 3.061, 10514.993, 397.373, 52799.504 24/03/03,03:53:15,02,10,1, 11.8,1,1, 3.061, 10515.015, 397.381, 52799.482 24/03/03,03:53:15,03,10,1, 11.8,1,1, 3.061, 10515.026, 397.377, 52799.451 24/03/03,03:53:15,04,10,1, 11.8,1,1, 3.061, 10515.001, 397.378, 52799.465 24/03/03,03:53:15,05,10,1, 11.8,1,1, 3.061, 10515.013, 397.356, 52799.437 24/03/03,03:53:15,06,10,1, 11.8,1,1, 3.061, 10515.000, 397.339, 52799.472 24/03/03,03:53:15,07,10,1, 11.8,1,1, 3.061, 10515.003, 397.359, 52799.485 24/03/03,03:53:15,08,10,1, 11.8,1,1, 3.061, 10515.024, 397.352, 52799.438 24/03/03,03:53:15,09,10,1, 11.8,1,1, 3.061, 10515.008, 397.356, 52799.463 24/03/03,03:53:15,10,10,1, 11.8,1,1, 3.061, 10515.015, 397.345, 52799.480 24/03/03,03:53:15,11,10,1, 11.8,1,1, 3.061, 10515.023, 397.360, 52799.445 24/03/03,03:53:15,12,10,1, 11.8,1,1, 3.061, 10515.017, 397.355, 52799.495 24/03/03,03:53:15,13,10,1, 11.8,1,1, 3.061, 10514.986, 397.363, 52799.465 24/03/03,03:53:15,14,10,1, 11.8,1,1, 3.061, 10515.008, 397.360, 52799.444 24/03/03,03:53:15,15,10,1, 11.8,1,1, 3.061, 10515.011, 397.338, 52799.426 24/03/03,03:53:15,16,10,1, 11.8,1,1, 3.061, 10515.003, 397.373, 52799.465 24/03/03,03:53:15,17,10,1, 11.8,1,1, 3.061, 10515.001, 397.349, 52799.453 24/03/03,03:53:15,18,10,1, 11.8,1,1, 3.061, 10515.004, 397.343, 52799.431 24/03/03,03:53:15,19,10,1, 11.8,1,1, 3.061, 10514.988, 397.365, 52799.434 24/03/03,03:53:16,00,09,1, 11.9,1,1, 3.061, 10514.985, 397.365, 52799.434 24/03/03,03:53:16,01,09,1, 11.9,1,1, 3.061, 10515.000, 397.348, 52799.464 24/03/03,03:53:16,02,09,1, 11.9,1,1, 3.061, 10514.983, 397.371, 52799.409 24/03/03,03:53:16,03,09,1, 11.9,1,1, 3.061, 10515.015, 397.355, 52799.431 24/03/03,03:53:16,04,09,1, 11.9,1,1, 3.061, 10515.005, 397.375, 52799.503 24/03/03,03:53:16,05,09,1, 11.9,1,1, 3.061, 10514.987, 397.346, 52799.503 24/03/03,03:53:16,06,09,1, 11.9,1,1, 3.061, 10514.989, 397.343, 52799.434 24/03/03,03:53:16,07,09,1, 11.9,1,1, 3.061, 10514.987, 397.376, 52799.415 24/03/03,03:53:16,08,09,1, 11.9,1,1, 3.061, 10515.015, 397.345, 52799.419 24/03/03,03:53:16,09,09,1, 11.9,1,1, 3.061, 10514.981, 397.351, 52799.428 24/03/03,03:53:16,10,09,1, 11.9,1,1, 3.061, 10515.002, 397.341, 52799.444 24/03/03,03:53:16,11,09,1, 11.9,1,1, 3.061, 10514.982, 397.333, 52799.428 24/03/03,03:53:16,12,09,1, 11.9,1,1, 3.061, 10514.977, 397.338, 52799.470 24/03/03,03:53:16,13,09,1, 11.9,1,1, 3.061, 10515.015, 397.381, 52799.431 24/03/03,03:53:16,14,09,1, 11.9,1,1, 3.061, 10515.010, 397.364, 52799.418 24/03/03,03:53:16,15,09,1, 11.9,1,1, 3.061, 10515.007, 397.350, 52799.434 24/03/03,03:53:16,16,09,1, 11.9,1,1, 3.061, 10514.989, 397.358, 52799.451 24/03/03,03:53:16,17,09,1, 11.9,1,1, 3.061, 10515.008, 397.356, 52799.410 24/03/03,03:53:16,18,09,1, 11.9,1,1, 3.061, 10515.011, 397.363, 52799.431 24/03/03,03:53:16,19,09,1, 11.9,1,1, 3.061, 10514.988, 397.354, 52799.461 24/03/03,03:53:17,00,09,1, 12.0,1,1, 3.062, 10514.985, 397.354, 52799.461 24/03/03,03:53:17,01,09,1, 12.0,1,1, 3.062, 10515.002, 397.337, 52799.441 24/03/03,03:53:17,02,09,1, 12.0,1,1, 3.062, 10514.985, 397.340, 52799.392 24/03/03,03:53:17,03,09,1, 12.0,1,1, 3.062, 10514.976, 397.330, 52799.416 24/03/03,03:53:17,04,09,1, 12.0,1,1, 3.062, 10514.955, 397.336, 52799.430 24/03/03,03:53:17,05,09,1, 12.0,1,1, 3.062, 10514.995, 397.338, 52799.431 24/03/03,03:53:17,06,09,1, 12.0,1,1, 3.062, 10514.965, 397.341, 52799.418 24/03/03,03:53:17,07,09,1, 12.0,1,1, 3.062, 10514.985, 397.332, 52799.415 24/03/03,03:53:17,08,09,1, 12.0,1,1, 3.062, 10514.948, 397.322, 52799.431 24/03/03,03:53:17,09,09,1, 12.0,1,1, 3.062, 10514.949, 397.334, 52799.463 24/03/03,03:53:17,10,09,1, 12.0,1,1, 3.062, 10514.955, 397.331, 52799.434 24/03/03,03:53:17,11,09,1, 12.0,1,1, 3.062, 10514.998, 397.331, 52799.411 24/03/03,03:53:17,12,09,1, 12.0,1,1, 3.062, 10514.970, 397.331, 52799.489 24/03/03,03:53:17,13,09,1, 12.0,1,1, 3.062, 10514.986, 397.328, 52799.461 24/03/03,03:53:17,14,09,1, 12.0,1,1, 3.062, 10514.962, 397.338, 52799.497 24/03/03,03:53:17,15,09,1, 12.0,1,1, 3.062, 10514.973, 397.315, 52799.397 24/03/03,03:53:17,16,09,1, 12.0,1,1, 3.062, 10514.958, 397.336, 52799.490 24/03/03,03:53:17,17,09,1, 12.0,1,1, 3.062, 10514.961, 397.326, 52799.403 24/03/03,03:53:17,18,09,1, 12.0,1,1, 3.062, 10514.961, 397.337, 52799.403 24/03/03,03:53:17,19,09,1, 12.0,1,1, 3.062, 10514.949, 397.320, 52799.431 24/03/03,03:53:18,00,09,1, 11.9,1,1, 3.064, 10514.944, 397.320, 52799.431 24/03/03,03:53:18,01,09,1, 11.9,1,1, 3.064, 10514.967, 397.297, 52799.405 24/03/03,03:53:18,02,09,1, 11.9,1,1, 3.064, 10514.964, 397.296, 52799.421 24/03/03,03:53:18,03,09,1, 11.9,1,1, 3.064, 10514.954, 397.293, 52799.379 24/03/03,03:53:18,04,09,1, 11.9,1,1, 3.064, 10514.958, 397.313, 52799.414 24/03/03,03:53:18,05,09,1, 11.9,1,1, 3.064, 10514.975, 397.306, 52799.467 24/03/03,03:53:18,06,09,1, 11.9,1,1, 3.064, 10514.967, 397.310, 52799.413 24/03/03,03:53:18,07,09,1, 11.9,1,1, 3.064, 10514.957, 397.310, 52799.462 24/03/03,03:53:18,08,09,1, 11.9,1,1, 3.064, 10514.934, 397.309, 52799.414 24/03/03,03:53:18,09,09,1, 11.9,1,1, 3.064, 10514.972, 397.295, 52799.402 24/03/03,03:53:18,10,09,1, 11.9,1,1, 3.064, 10514.961, 397.309, 52799.406 24/03/03,03:53:18,11,09,1, 11.9,1,1, 3.064, 10514.970, 397.328, 52799.412 24/03/03,03:53:18,12,09,1, 11.9,1,1, 3.064, 10514.961, 397.305, 52799.379 24/03/03,03:53:18,13,09,1, 11.9,1,1, 3.064, 10514.940, 397.326, 52799.420 24/03/03,03:53:18,14,09,1, 11.9,1,1, 3.064, 10514.950, 397.303, 52799.389 24/03/03,03:53:18,15,09,1, 11.9,1,1, 3.064, 10514.961, 397.328, 52799.414 24/03/03,03:53:18,16,09,1, 11.9,1,1, 3.064, 10514.970, 397.329, 52799.440 24/03/03,03:53:18,17,09,1, 11.9,1,1, 3.064, 10514.955, 397.288, 52799.413 24/03/03,03:53:18,18,09,1, 11.9,1,1, 3.064, 10514.925, 397.315, 52799.458 24/03/03,03:53:18,19,09,1, 11.9,1,1, 3.064, 10514.929, 397.289, 52799.416 24/03/03,03:53:19,00,09,1, 12.0,1,1, 3.060, 10514.927, 397.289, 52799.416 24/03/03,03:53:19,01,09,1, 12.0,1,1, 3.060, 10514.950, 397.297, 52799.411 24/03/03,03:53:19,02,09,1, 12.0,1,1, 3.060, 10514.938, 397.299, 52799.409 24/03/03,03:53:19,03,09,1, 12.0,1,1, 3.060, 10514.926, 397.294, 52799.393 24/03/03,03:53:19,04,09,1, 12.0,1,1, 3.060, 10514.947, 397.294, 52799.383 24/03/03,03:53:19,05,09,1, 12.0,1,1, 3.060, 10514.943, 397.313, 52799.432 24/03/03,03:53:19,06,09,1, 12.0,1,1, 3.060, 10514.931, 397.300, 52799.427 24/03/03,03:53:19,07,09,1, 12.0,1,1, 3.060, 10514.936, 397.287, 52799.391 24/03/03,03:53:19,08,09,1, 12.0,1,1, 3.060, 10514.926, 397.295, 52799.432 24/03/03,03:53:19,09,09,1, 12.0,1,1, 3.060, 10514.950, 397.283, 52799.407 24/03/03,03:53:19,10,09,1, 12.0,1,1, 3.060, 10514.924, 397.279, 52799.374 24/03/03,03:53:19,11,09,1, 12.0,1,1, 3.060, 10514.927, 397.298, 52799.373 24/03/03,03:53:19,12,09,1, 12.0,1,1, 3.060, 10514.927, 397.292, 52799.380 24/03/03,03:53:19,13,09,1, 12.0,1,1, 3.060, 10514.919, 397.296, 52799.418 24/03/03,03:53:19,14,09,1, 12.0,1,1, 3.060, 10514.923, 397.306, 52799.408 24/03/03,03:53:19,15,09,1, 12.0,1,1, 3.060, 10514.930, 397.272, 52799.431 24/03/03,03:53:19,16,09,1, 12.0,1,1, 3.060, 10514.924, 397.292, 52799.432 24/03/03,03:53:19,17,09,1, 12.0,1,1, 3.060, 10514.940, 397.288, 52799.410 24/03/03,03:53:19,18,09,1, 12.0,1,1, 3.060, 10514.923, 397.291, 52799.412 24/03/03,03:53:19,19,09,1, 12.0,1,1, 3.060, 10514.911, 397.278, 52799.402 24/03/03,03:53:20,00,09,1, 11.9,1,1, 3.062, 10514.910, 397.278, 52799.402 24/03/03,03:53:20,01,09,1, 11.9,1,1, 3.062, 10514.933, 397.310, 52799.444 24/03/03,03:53:20,02,09,1, 11.9,1,1, 3.062, 10514.922, 397.304, 52799.370 24/03/03,03:53:20,03,09,1, 11.9,1,1, 3.062, 10514.937, 397.284, 52799.392 24/03/03,03:53:20,04,09,1, 11.9,1,1, 3.062, 10514.911, 397.304, 52799.383 24/03/03,03:53:20,05,09,1, 11.9,1,1, 3.062, 10514.937, 397.291, 52799.355 24/03/03,03:53:20,06,09,1, 11.9,1,1, 3.062, 10514.912, 397.328, 52799.438 24/03/03,03:53:20,07,09,1, 11.9,1,1, 3.062, 10514.904, 397.291, 52799.441 24/03/03,03:53:20,08,09,1, 11.9,1,1, 3.062, 10514.914, 397.297, 52799.457 24/03/03,03:53:20,09,09,1, 11.9,1,1, 3.062, 10514.916, 397.266, 52799.367 24/03/03,03:53:20,10,09,1, 11.9,1,1, 3.062, 10514.911, 397.294, 52799.411 24/03/03,03:53:20,11,09,1, 11.9,1,1, 3.062, 10514.900, 397.297, 52799.384 24/03/03,03:53:20,12,09,1, 11.9,1,1, 3.062, 10514.896, 397.287, 52799.367 24/03/03,03:53:20,13,09,1, 11.9,1,1, 3.062, 10514.904, 397.317, 52799.400 24/03/03,03:53:20,14,09,1, 11.9,1,1, 3.062, 10514.913, 397.299, 52799.426 24/03/03,03:53:20,15,09,1, 11.9,1,1, 3.062, 10514.917, 397.290, 52799.394 24/03/03,03:53:20,16,09,1, 11.9,1,1, 3.062, 10514.874, 397.276, 52799.398 24/03/03,03:53:20,17,09,1, 11.9,1,1, 3.062, 10514.907, 397.278, 52799.420 24/03/03,03:53:20,18,09,1, 11.9,1,1, 3.062, 10514.902, 397.266, 52799.420 24/03/03,03:53:20,19,09,1, 11.9,1,1, 3.062, 10514.932, 397.271, 52799.423 24/03/03,03:53:21,00,09,1, 12.0,1,1, 3.059, 10514.927, 397.271, 52799.423 24/03/03,03:53:21,01,09,1, 12.0,1,1, 3.059, 10514.905, 397.288, 52799.475 24/03/03,03:53:21,02,09,1, 12.0,1,1, 3.059, 10514.896, 397.276, 52799.416 24/03/03,03:53:21,03,09,1, 12.0,1,1, 3.059, 10514.919, 397.292, 52799.433 24/03/03,03:53:21,04,09,1, 12.0,1,1, 3.059, 10514.899, 397.283, 52799.397 24/03/03,03:53:21,05,09,1, 12.0,1,1, 3.059, 10514.902, 397.278, 52799.224 24/03/03,03:53:21,06,09,1, 12.0,1,1, 3.059, 10514.847, 397.300, 52799.480 24/03/03,03:53:21,07,09,1, 12.0,1,1, 3.059, 10514.875, 397.273, 52799.439 24/03/03,03:53:21,08,09,1, 12.0,1,1, 3.059, 10514.888, 397.282, 52799.362 24/03/03,03:53:21,09,09,1, 12.0,1,1, 3.059, 10514.898, 397.283, 52799.363 24/03/03,03:53:21,10,09,1, 12.0,1,1, 3.059, 10514.896, 397.304, 52799.371 24/03/03,03:53:21,11,09,1, 12.0,1,1, 3.059, 10514.894, 397.309, 52799.386 24/03/03,03:53:21,12,09,1, 12.0,1,1, 3.059, 10514.905, 397.315, 52799.430 24/03/03,03:53:21,13,09,1, 12.0,1,1, 3.059, 10514.900, 397.276, 52799.360 24/03/03,03:53:21,14,09,1, 12.0,1,1, 3.059, 10514.894, 397.286, 52799.403 24/03/03,03:53:21,15,09,1, 12.0,1,1, 3.059, 10514.904, 397.269, 52799.344 24/03/03,03:53:21,16,09,1, 12.0,1,1, 3.059, 10514.878, 397.281, 52799.360 24/03/03,03:53:21,17,09,1, 12.0,1,1, 3.059, 10514.896, 397.304, 52799.464 24/03/03,03:53:21,18,09,1, 12.0,1,1, 3.059, 10514.880, 397.281, 52799.368 24/03/03,03:53:21,19,09,1, 12.0,1,1, 3.059, 10514.877, 397.278, 52799.454 24/03/03,03:53:22,00,09,1, 12.0,1,1, 3.059, 10514.868, 397.278, 52799.454 24/03/03,03:53:22,01,09,1, 12.0,1,1, 3.059, 10514.888, 397.278, 52799.446 24/03/03,03:53:22,02,09,1, 12.0,1,1, 3.059, 10514.869, 397.276, 52799.449 24/03/03,03:53:22,03,09,1, 12.0,1,1, 3.059, 10514.873, 397.283, 52799.418 24/03/03,03:53:22,04,09,1, 12.0,1,1, 3.059, 10514.884, 397.289, 52799.371 24/03/03,03:53:22,05,09,1, 12.0,1,1, 3.059, 10514.858, 397.279, 52799.389 24/03/03,03:53:22,06,09,1, 12.0,1,1, 3.059, 10514.901, 397.292, 52799.407 24/03/03,03:53:22,07,09,1, 12.0,1,1, 3.059, 10514.881, 397.280, 52799.395 24/03/03,03:53:22,08,09,1, 12.0,1,1, 3.059, 10514.879, 397.264, 52799.361 24/03/03,03:53:22,09,09,1, 12.0,1,1, 3.059, 10514.885, 397.294, 52799.440 24/03/03,03:53:22,10,09,1, 12.0,1,1, 3.059, 10514.904, 397.291, 52799.429 24/03/03,03:53:22,11,09,1, 12.0,1,1, 3.059, 10514.877, 397.277, 52799.388 24/03/03,03:53:22,12,09,1, 12.0,1,1, 3.059, 10514.870, 397.251, 52799.356 24/03/03,03:53:22,13,09,1, 12.0,1,1, 3.059, 10514.866, 397.272, 52799.374 24/03/03,03:53:22,14,09,1, 12.0,1,1, 3.059, 10514.861, 397.281, 52799.415 24/03/03,03:53:22,15,09,1, 12.0,1,1, 3.059, 10514.861, 397.259, 52799.409 24/03/03,03:53:22,16,09,1, 12.0,1,1, 3.059, 10514.858, 397.258, 52799.404 24/03/03,03:53:22,17,09,1, 12.0,1,1, 3.059, 10514.867, 397.274, 52799.452 24/03/03,03:53:22,18,09,1, 12.0,1,1, 3.059, 10514.847, 397.285, 52799.511 24/03/03,03:53:22,19,09,1, 12.0,1,1, 3.059, 10514.882, 397.264, 52799.302 24/03/03,03:53:23,00,09,1, 12.0,1,1, 3.061, 10514.877, 397.264, 52799.302 24/03/03,03:53:23,01,09,1, 12.0,1,1, 3.061, 10514.866, 397.255, 52799.400 24/03/03,03:53:23,02,09,1, 12.0,1,1, 3.061, 10514.848, 397.260, 52799.446 24/03/03,03:53:23,03,09,1, 12.0,1,1, 3.061, 10514.865, 397.267, 52799.387 24/03/03,03:53:23,04,09,1, 12.0,1,1, 3.061, 10514.835, 397.264, 52799.392 24/03/03,03:53:23,05,09,1, 12.0,1,1, 3.061, 10514.851, 397.266, 52799.361 24/03/03,03:53:23,06,09,1, 12.0,1,1, 3.061, 10514.834, 397.284, 52799.423 24/03/03,03:53:23,07,09,1, 12.0,1,1, 3.061, 10514.862, 397.262, 52799.397 24/03/03,03:53:23,08,09,1, 12.0,1,1, 3.061, 10514.853, 397.253, 52799.354 24/03/03,03:53:23,09,09,1, 12.0,1,1, 3.061, 10514.848, 397.249, 52799.357 24/03/03,03:53:23,10,09,1, 12.0,1,1, 3.061, 10514.838, 397.275, 52799.373 24/03/03,03:53:23,11,09,1, 12.0,1,1, 3.061, 10514.852, 397.243, 52799.346 24/03/03,03:53:23,12,09,1, 12.0,1,1, 3.061, 10514.821, 397.241, 52799.360 24/03/03,03:53:23,13,09,1, 12.0,1,1, 3.061, 10514.825, 397.276, 52799.356 24/03/03,03:53:23,14,09,1, 12.0,1,1, 3.061, 10514.840, 397.243, 52799.341 24/03/03,03:53:23,15,09,1, 12.0,1,1, 3.061, 10514.827, 397.241, 52799.367 24/03/03,03:53:23,16,09,1, 12.0,1,1, 3.061, 10514.799, 397.238, 52799.357 24/03/03,03:53:23,17,09,1, 12.0,1,1, 3.061, 10514.822, 397.266, 52799.359 24/03/03,03:53:23,18,09,1, 12.0,1,1, 3.061, 10514.844, 397.260, 52799.382 24/03/03,03:53:23,19,09,1, 12.0,1,1, 3.061, 10514.834, 397.260, 52799.616 24/03/03,03:53:24,00,10,1, 11.9,1,1, 3.061, 10514.827, 397.260, 52799.616 24/03/03,03:53:24,01,10,1, 11.9,1,1, 3.061, 10514.834, 397.241, 52799.363 24/03/03,03:53:24,02,10,1, 11.9,1,1, 3.061, 10514.819, 397.236, 52799.336 24/03/03,03:53:24,03,10,1, 11.9,1,1, 3.061, 10514.810, 397.237, 52799.353 24/03/03,03:53:24,04,10,1, 11.9,1,1, 3.061, 10514.850, 397.246, 52799.369 24/03/03,03:53:24,05,10,1, 11.9,1,1, 3.061, 10514.835, 397.249, 52799.376 24/03/03,03:53:24,06,10,1, 11.9,1,1, 3.061, 10514.822, 397.249, 52799.362 24/03/03,03:53:24,07,10,1, 11.9,1,1, 3.061, 10514.825, 397.258, 52799.351 24/03/03,03:53:24,08,10,1, 11.9,1,1, 3.061, 10514.820, 397.272, 52799.382 24/03/03,03:53:24,09,10,1, 11.9,1,1, 3.061, 10514.812, 397.274, 52799.381 24/03/03,03:53:24,10,10,1, 11.9,1,1, 3.061, 10514.838, 397.254, 52799.398 24/03/03,03:53:24,11,10,1, 11.9,1,1, 3.061, 10514.796, 397.235, 52799.363 24/03/03,03:53:24,12,10,1, 11.9,1,1, 3.061, 10514.809, 397.249, 52799.353 24/03/03,03:53:24,13,10,1, 11.9,1,1, 3.061, 10514.831, 397.253, 52799.439 24/03/03,03:53:24,14,10,1, 11.9,1,1, 3.061, 10514.821, 397.265, 52799.363 24/03/03,03:53:24,15,10,1, 11.9,1,1, 3.061, 10514.804, 397.271, 52799.372 24/03/03,03:53:24,16,10,1, 11.9,1,1, 3.061, 10514.817, 397.249, 52799.337 24/03/03,03:53:24,17,10,1, 11.9,1,1, 3.061, 10514.786, 397.260, 52799.395 24/03/03,03:53:24,18,10,1, 11.9,1,1, 3.061, 10514.799, 397.257, 52799.422 24/03/03,03:53:24,19,10,1, 11.9,1,1, 3.061, 10514.809, 397.241, 52799.369 24/03/03,03:53:25,00,10,1, 11.9,1,1, 3.061, 10514.802, 397.241, 52799.369 24/03/03,03:53:25,01,10,1, 11.9,1,1, 3.061, 10514.837, 397.267, 52799.382 24/03/03,03:53:25,02,10,1, 11.9,1,1, 3.061, 10514.797, 397.273, 52799.402 24/03/03,03:53:25,03,10,1, 11.9,1,1, 3.061, 10514.812, 397.249, 52799.340 24/03/03,03:53:25,04,10,1, 11.9,1,1, 3.061, 10514.806, 397.266, 52799.350 24/03/03,03:53:25,05,10,1, 11.9,1,1, 3.061, 10514.826, 397.234, 52799.337 24/03/03,03:53:25,06,10,1, 11.9,1,1, 3.061, 10514.805, 397.259, 52799.379 24/03/03,03:53:25,07,10,1, 11.9,1,1, 3.061, 10514.792, 397.256, 52799.353 24/03/03,03:53:25,08,10,1, 11.9,1,1, 3.061, 10514.786, 397.232, 52799.364 24/03/03,03:53:25,09,10,1, 11.9,1,1, 3.061, 10514.808, 397.255, 52799.365 24/03/03,03:53:25,10,10,1, 11.9,1,1, 3.061, 10514.780, 397.269, 52799.377 24/03/03,03:53:25,11,10,1, 11.9,1,1, 3.061, 10514.813, 397.261, 52799.406 24/03/03,03:53:25,12,10,1, 11.9,1,1, 3.061, 10514.752, 397.250, 52799.467 24/03/03,03:53:25,13,10,1, 11.9,1,1, 3.061, 10514.789, 397.257, 52799.461 24/03/03,03:53:25,14,10,1, 11.9,1,1, 3.061, 10514.768, 397.254, 52799.441 24/03/03,03:53:25,15,10,1, 11.9,1,1, 3.061, 10514.794, 397.245, 52799.372 24/03/03,03:53:25,16,10,1, 11.9,1,1, 3.061, 10514.753, 397.271, 52799.463 24/03/03,03:53:25,17,10,1, 11.9,1,1, 3.061, 10514.769, 397.256, 52799.423 24/03/03,03:53:25,18,10,1, 11.9,1,1, 3.061, 10514.778, 397.257, 52799.426 24/03/03,03:53:25,19,10,1, 11.9,1,1, 3.061, 10514.809, 397.258, 52799.345 24/03/03,03:53:26,00,10,1, 11.7,1,1, 3.062, 10514.802, 397.258, 52799.345 24/03/03,03:53:26,01,10,1, 11.7,1,1, 3.062, 10514.790, 397.261, 52799.353 24/03/03,03:53:26,02,10,1, 11.7,1,1, 3.062, 10514.772, 397.263, 52799.349 24/03/03,03:53:26,03,10,1, 11.7,1,1, 3.062, 10514.769, 397.249, 52799.401 24/03/03,03:53:26,04,10,1, 11.7,1,1, 3.062, 10514.794, 397.256, 52799.374 24/03/03,03:53:26,05,10,1, 11.7,1,1, 3.062, 10514.792, 397.268, 52799.432 24/03/03,03:53:26,06,10,1, 11.7,1,1, 3.062, 10514.751, 397.255, 52799.398 24/03/03,03:53:26,07,10,1, 11.7,1,1, 3.062, 10514.789, 397.276, 52799.355 24/03/03,03:53:26,08,10,1, 11.7,1,1, 3.062, 10514.773, 397.273, 52799.364 24/03/03,03:53:26,09,10,1, 11.7,1,1, 3.062, 10514.781, 397.224, 52799.383 24/03/03,03:53:26,10,10,1, 11.7,1,1, 3.062, 10514.777, 397.248, 52799.358 24/03/03,03:53:26,11,10,1, 11.7,1,1, 3.062, 10514.754, 397.260, 52799.347 24/03/03,03:53:26,12,10,1, 11.7,1,1, 3.062, 10514.767, 397.261, 52799.368 24/03/03,03:53:26,13,10,1, 11.7,1,1, 3.062, 10514.740, 397.262, 52799.353 24/03/03,03:53:26,14,10,1, 11.7,1,1, 3.062, 10514.735, 397.232, 52799.317 24/03/03,03:53:26,15,10,1, 11.7,1,1, 3.062, 10514.750, 397.255, 52799.432 24/03/03,03:53:26,16,10,1, 11.7,1,1, 3.062, 10514.746, 397.238, 52799.458 24/03/03,03:53:26,17,10,1, 11.7,1,1, 3.062, 10514.764, 397.223, 52799.393 24/03/03,03:53:26,18,10,1, 11.7,1,1, 3.062, 10514.757, 397.239, 52799.393 24/03/03,03:53:26,19,10,1, 11.7,1,1, 3.062, 10514.762, 397.259, 52799.425 24/03/03,03:53:27,00,10,1, 11.9,1,1, 3.064, 10514.760, 397.259, 52799.425 24/03/03,03:53:27,01,10,1, 11.9,1,1, 3.064, 10514.748, 397.236, 52799.342 24/03/03,03:53:27,02,10,1, 11.9,1,1, 3.064, 10514.733, 397.249, 52799.369 24/03/03,03:53:27,03,10,1, 11.9,1,1, 3.064, 10514.764, 397.229, 52799.355 24/03/03,03:53:27,04,10,1, 11.9,1,1, 3.064, 10514.743, 397.260, 52799.427 24/03/03,03:53:27,05,10,1, 11.9,1,1, 3.064, 10514.755, 397.237, 52799.357 24/03/03,03:53:27,06,10,1, 11.9,1,1, 3.064, 10514.739, 397.227, 52799.402 24/03/03,03:53:27,07,10,1, 11.9,1,1, 3.064, 10514.763, 397.234, 52799.347 24/03/03,03:53:27,08,10,1, 11.9,1,1, 3.064, 10514.746, 397.236, 52799.362 24/03/03,03:53:27,09,10,1, 11.9,1,1, 3.064, 10514.760, 397.237, 52799.379 24/03/03,03:53:27,10,10,1, 11.9,1,1, 3.064, 10514.758, 397.216, 52799.414 24/03/03,03:53:27,11,10,1, 11.9,1,1, 3.064, 10514.760, 397.243, 52799.371 24/03/03,03:53:27,12,10,1, 11.9,1,1, 3.064, 10514.756, 397.231, 52799.391 24/03/03,03:53:27,13,10,1, 11.9,1,1, 3.064, 10514.775, 397.249, 52799.404 24/03/03,03:53:27,14,10,1, 11.9,1,1, 3.064, 10514.748, 397.232, 52799.444 24/03/03,03:53:27,15,10,1, 11.9,1,1, 3.064, 10514.723, 397.215, 52799.397 24/03/03,03:53:27,16,10,1, 11.9,1,1, 3.064, 10514.758, 397.226, 52799.395 24/03/03,03:53:27,17,10,1, 11.9,1,1, 3.064, 10514.730, 397.213, 52799.357 24/03/03,03:53:27,18,10,1, 11.9,1,1, 3.064, 10514.746, 397.243, 52799.413 24/03/03,03:53:27,19,10,1, 11.9,1,1, 3.064, 10514.715, 397.263, 52799.401 24/03/03,03:53:28,00,10,1, 11.9,1,1, 3.062, 10514.710, 397.263, 52799.401 24/03/03,03:53:28,01,10,1, 11.9,1,1, 3.062, 10514.754, 397.254, 52799.419 24/03/03,03:53:28,02,10,1, 11.9,1,1, 3.062, 10514.743, 397.235, 52799.385 24/03/03,03:53:28,03,10,1, 11.9,1,1, 3.062, 10514.735, 397.262, 52799.403 24/03/03,03:53:28,04,10,1, 11.9,1,1, 3.062, 10514.745, 397.270, 52799.345 24/03/03,03:53:28,05,10,1, 11.9,1,1, 3.062, 10514.713, 397.252, 52799.448 24/03/03,03:53:28,06,10,1, 11.9,1,1, 3.062, 10514.754, 397.255, 52799.413 24/03/03,03:53:28,07,10,1, 11.9,1,1, 3.062, 10514.733, 397.248, 52799.423 24/03/03,03:53:28,08,10,1, 11.9,1,1, 3.062, 10514.758, 397.248, 52799.420 24/03/03,03:53:28,09,10,1, 11.9,1,1, 3.062, 10514.744, 397.251, 52799.414 24/03/03,03:53:28,10,10,1, 11.9,1,1, 3.062, 10514.746, 397.207, 52799.384 24/03/03,03:53:28,11,10,1, 11.9,1,1, 3.062, 10514.757, 397.252, 52799.417 24/03/03,03:53:28,12,10,1, 11.9,1,1, 3.062, 10514.750, 397.216, 52799.451 24/03/03,03:53:28,13,10,1, 11.9,1,1, 3.062, 10514.747, 397.240, 52799.364 24/03/03,03:53:28,14,10,1, 11.9,1,1, 3.062, 10514.734, 397.246, 52799.432 24/03/03,03:53:28,15,10,1, 11.9,1,1, 3.062, 10514.755, 397.231, 52799.294 24/03/03,03:53:28,16,10,1, 11.9,1,1, 3.062, 10514.728, 397.236, 52799.374 24/03/03,03:53:28,17,10,1, 11.9,1,1, 3.062, 10514.756, 397.225, 52799.445 24/03/03,03:53:28,18,10,1, 11.9,1,1, 3.062, 10514.717, 397.238, 52799.472 24/03/03,03:53:28,19,10,1, 11.9,1,1, 3.062, 10514.737, 397.222, 52799.315 24/03/03,03:53:29,00,10,1, 11.9,1,1, 3.062, 10514.735, 397.222, 52799.315 24/03/03,03:53:29,01,10,1, 11.9,1,1, 3.062, 10514.731, 397.245, 52799.321 24/03/03,03:53:29,02,10,1, 11.9,1,1, 3.062, 10514.727, 397.229, 52799.354 24/03/03,03:53:29,03,10,1, 11.9,1,1, 3.062, 10514.730, 397.234, 52799.288 24/03/03,03:53:29,04,10,1, 11.9,1,1, 3.062, 10514.739, 397.222, 52799.392 24/03/03,03:53:29,05,10,1, 11.9,1,1, 3.062, 10514.750, 397.233, 52799.391 24/03/03,03:53:29,06,10,1, 11.9,1,1, 3.062, 10514.779, 397.208, 52799.159 24/03/03,03:53:29,07,10,1, 11.9,1,1, 3.062, 10514.701, 397.236, 52799.363 24/03/03,03:53:29,08,10,1, 11.9,1,1, 3.062, 10514.708, 397.217, 52799.387 24/03/03,03:53:29,09,10,1, 11.9,1,1, 3.062, 10514.710, 397.215, 52799.358 24/03/03,03:53:29,10,10,1, 11.9,1,1, 3.062, 10514.711, 397.233, 52799.390 24/03/03,03:53:29,11,10,1, 11.9,1,1, 3.062, 10514.722, 397.247, 52799.390 24/03/03,03:53:29,12,10,1, 11.9,1,1, 3.062, 10514.728, 397.251, 52799.381 24/03/03,03:53:29,13,10,1, 11.9,1,1, 3.062, 10514.739, 397.260, 52799.386 24/03/03,03:53:29,14,10,1, 11.9,1,1, 3.062, 10514.732, 397.231, 52799.349 24/03/03,03:53:29,15,10,1, 11.9,1,1, 3.062, 10514.708, 397.262, 52799.391 24/03/03,03:53:29,16,10,1, 11.9,1,1, 3.062, 10514.728, 397.245, 52799.384 24/03/03,03:53:29,17,10,1, 11.9,1,1, 3.062, 10514.725, 397.252, 52799.411 24/03/03,03:53:29,18,10,1, 11.9,1,1, 3.062, 10514.724, 397.250, 52799.405 24/03/03,03:53:29,19,10,1, 11.9,1,1, 3.062, 10514.691, 397.259, 52799.385 24/03/03,03:53:30,00,10,1, 11.9,1,1, 3.058, 10514.685, 397.259, 52799.385 24/03/03,03:53:30,01,10,1, 11.9,1,1, 3.058, 10514.699, 397.243, 52799.405 24/03/03,03:53:30,02,10,1, 11.9,1,1, 3.058, 10514.692, 397.263, 52799.411 24/03/03,03:53:30,03,10,1, 11.9,1,1, 3.058, 10514.726, 397.221, 52799.403 24/03/03,03:53:30,04,10,1, 11.9,1,1, 3.058, 10514.716, 397.225, 52799.402 24/03/03,03:53:30,05,10,1, 11.9,1,1, 3.058, 10514.686, 397.231, 52799.446 24/03/03,03:53:30,06,10,1, 11.9,1,1, 3.058, 10514.709, 397.273, 52799.397 24/03/03,03:53:30,07,10,1, 11.9,1,1, 3.058, 10514.686, 397.219, 52799.379 24/03/03,03:53:30,08,10,1, 11.9,1,1, 3.058, 10514.672, 397.245, 52799.331 24/03/03,03:53:30,09,10,1, 11.9,1,1, 3.058, 10514.738, 397.265, 52799.358 24/03/03,03:53:30,10,10,1, 11.9,1,1, 3.058, 10514.711, 397.219, 52799.205 24/03/03,03:53:30,11,10,1, 11.9,1,1, 3.058, 10514.685, 397.243, 52799.391 24/03/03,03:53:30,12,10,1, 11.9,1,1, 3.058, 10514.699, 397.238, 52799.395 24/03/03,03:53:30,13,10,1, 11.9,1,1, 3.058, 10514.685, 397.252, 52799.401 24/03/03,03:53:30,14,10,1, 11.9,1,1, 3.058, 10514.709, 397.236, 52799.381 24/03/03,03:53:30,15,10,1, 11.9,1,1, 3.058, 10514.716, 397.251, 52799.383 24/03/03,03:53:30,16,10,1, 11.9,1,1, 3.058, 10514.689, 397.251, 52799.405 24/03/03,03:53:30,17,10,1, 11.9,1,1, 3.058, 10514.703, 397.241, 52799.408 24/03/03,03:53:30,18,10,1, 11.9,1,1, 3.058, 10514.705, 397.211, 52799.380 24/03/03,03:53:30,19,10,1, 11.9,1,1, 3.058, 10514.706, 397.252, 52799.420 24/03/03,03:53:31,00,10,1, 11.9,1,1, 3.065, 10514.702, 397.252, 52799.420 24/03/03,03:53:31,01,10,1, 11.9,1,1, 3.065, 10514.691, 397.243, 52799.354 24/03/03,03:53:31,02,10,1, 11.9,1,1, 3.065, 10514.674, 397.259, 52799.368 24/03/03,03:53:31,03,10,1, 11.9,1,1, 3.065, 10514.694, 397.254, 52799.346 24/03/03,03:53:31,04,10,1, 11.9,1,1, 3.065, 10514.697, 397.242, 52799.345 24/03/03,03:53:31,05,10,1, 11.9,1,1, 3.065, 10514.685, 397.232, 52799.357 24/03/03,03:53:31,06,10,1, 11.9,1,1, 3.065, 10514.691, 397.245, 52799.355 24/03/03,03:53:31,07,10,1, 11.9,1,1, 3.065, 10514.677, 397.230, 52799.348 24/03/03,03:53:31,08,10,1, 11.9,1,1, 3.065, 10514.709, 397.233, 52799.364 24/03/03,03:53:31,09,10,1, 11.9,1,1, 3.065, 10514.697, 397.243, 52799.369 24/03/03,03:53:31,10,10,1, 11.9,1,1, 3.065, 10514.697, 397.247, 52799.381 24/03/03,03:53:31,11,10,1, 11.9,1,1, 3.065, 10514.699, 397.240, 52799.338 24/03/03,03:53:31,12,10,1, 11.9,1,1, 3.065, 10514.690, 397.219, 52799.388 24/03/03,03:53:31,13,10,1, 11.9,1,1, 3.065, 10514.697, 397.227, 52799.402 24/03/03,03:53:31,14,10,1, 11.9,1,1, 3.065, 10514.694, 397.248, 52799.359 24/03/03,03:53:31,15,10,1, 11.9,1,1, 3.065, 10514.678, 397.259, 52799.355 24/03/03,03:53:31,16,10,1, 11.9,1,1, 3.065, 10514.679, 397.256, 52799.363 24/03/03,03:53:31,17,10,1, 11.9,1,1, 3.065, 10514.686, 397.245, 52799.367 24/03/03,03:53:31,18,10,1, 11.9,1,1, 3.065, 10514.673, 397.220, 52799.374 24/03/03,03:53:31,19,10,1, 11.9,1,1, 3.065, 10514.674, 397.237, 52799.383 24/03/03,03:53:32,00,10,1, 11.8,1,1, 3.063, 10514.668, 397.237, 52799.383 24/03/03,03:53:32,01,10,1, 11.8,1,1, 3.063, 10514.674, 397.227, 52799.295 24/03/03,03:53:32,02,10,1, 11.8,1,1, 3.063, 10514.662, 397.230, 52799.398 24/03/03,03:53:32,03,10,1, 11.8,1,1, 3.063, 10514.660, 397.236, 52799.357 24/03/03,03:53:32,04,10,1, 11.8,1,1, 3.063, 10514.700, 397.224, 52799.384 24/03/03,03:53:32,05,10,1, 11.8,1,1, 3.063, 10514.662, 397.231, 52799.327 24/03/03,03:53:32,06,10,1, 11.8,1,1, 3.063, 10514.675, 397.229, 52799.358 24/03/03,03:53:32,07,10,1, 11.8,1,1, 3.063, 10514.664, 397.227, 52799.303 24/03/03,03:53:32,08,10,1, 11.8,1,1, 3.063, 10514.637, 397.257, 52799.378 24/03/03,03:53:32,09,10,1, 11.8,1,1, 3.063, 10514.674, 397.220, 52799.310 24/03/03,03:53:32,10,10,1, 11.8,1,1, 3.063, 10514.658, 397.232, 52799.323 24/03/03,03:53:32,11,10,1, 11.8,1,1, 3.063, 10514.657, 397.249, 52799.412 24/03/03,03:53:32,12,10,1, 11.8,1,1, 3.063, 10514.685, 397.210, 52799.371 24/03/03,03:53:32,13,10,1, 11.8,1,1, 3.063, 10514.670, 397.222, 52799.365 24/03/03,03:53:32,14,10,1, 11.8,1,1, 3.063, 10514.650, 397.204, 52799.318 24/03/03,03:53:32,15,10,1, 11.8,1,1, 3.063, 10514.688, 397.221, 52799.335 24/03/03,03:53:32,16,10,1, 11.8,1,1, 3.063, 10514.673, 397.221, 52799.405 24/03/03,03:53:32,17,10,1, 11.8,1,1, 3.063, 10514.674, 397.209, 52799.279 24/03/03,03:53:32,18,10,1, 11.8,1,1, 3.063, 10514.668, 397.230, 52799.397 24/03/03,03:53:32,19,10,1, 11.8,1,1, 3.063, 10514.669, 397.232, 52799.327 24/03/03,03:53:33,00,10,1, 11.9,1,1, 3.059, 10514.668, 397.232, 52799.327 24/03/03,03:53:33,01,10,1, 11.9,1,1, 3.059, 10514.659, 397.230, 52799.304 24/03/03,03:53:33,02,10,1, 11.9,1,1, 3.059, 10514.649, 397.250, 52799.401 24/03/03,03:53:33,03,10,1, 11.9,1,1, 3.059, 10514.645, 397.234, 52799.326 24/03/03,03:53:33,04,10,1, 11.9,1,1, 3.059, 10514.645, 397.229, 52799.295 24/03/03,03:53:33,05,10,1, 11.9,1,1, 3.059, 10514.644, 397.235, 52799.422 24/03/03,03:53:33,06,10,1, 11.9,1,1, 3.059, 10514.632, 397.255, 52799.316 24/03/03,03:53:33,07,10,1, 11.9,1,1, 3.059, 10514.676, 397.233, 52799.302 24/03/03,03:53:33,08,10,1, 11.9,1,1, 3.059, 10514.663, 397.237, 52799.336 24/03/03,03:53:33,09,10,1, 11.9,1,1, 3.059, 10514.663, 397.232, 52799.340 24/03/03,03:53:33,10,10,1, 11.9,1,1, 3.059, 10514.649, 397.237, 52799.389 24/03/03,03:53:33,11,10,1, 11.9,1,1, 3.059, 10514.640, 397.226, 52799.324 24/03/03,03:53:33,12,10,1, 11.9,1,1, 3.059, 10514.639, 397.239, 52799.365 24/03/03,03:53:33,13,10,1, 11.9,1,1, 3.059, 10514.662, 397.229, 52799.333 24/03/03,03:53:33,14,10,1, 11.9,1,1, 3.059, 10514.643, 397.238, 52799.419 24/03/03,03:53:33,15,10,1, 11.9,1,1, 3.059, 10514.632, 397.239, 52799.378 24/03/03,03:53:33,16,10,1, 11.9,1,1, 3.059, 10514.634, 397.232, 52799.308 24/03/03,03:53:33,17,10,1, 11.9,1,1, 3.059, 10514.662, 397.225, 52799.360 24/03/03,03:53:33,18,10,1, 11.9,1,1, 3.059, 10514.656, 397.218, 52799.307 24/03/03,03:53:33,19,10,1, 11.9,1,1, 3.059, 10514.660, 397.199, 52799.313 24/03/03,03:53:34,00,10,1, 11.9,1,1, 3.061, 10514.660, 397.199, 52799.313 24/03/03,03:53:34,01,10,1, 11.9,1,1, 3.061, 10514.667, 397.233, 52799.349 24/03/03,03:53:34,02,10,1, 11.9,1,1, 3.061, 10514.663, 397.222, 52799.327 24/03/03,03:53:34,03,10,1, 11.9,1,1, 3.061, 10514.657, 397.213, 52799.299 24/03/03,03:53:34,04,10,1, 11.9,1,1, 3.061, 10514.642, 397.218, 52799.427 24/03/03,03:53:34,05,10,1, 11.9,1,1, 3.061, 10514.638, 397.202, 52799.324 24/03/03,03:53:34,06,10,1, 11.9,1,1, 3.061, 10514.645, 397.224, 52799.320 24/03/03,03:53:34,07,10,1, 11.9,1,1, 3.061, 10514.648, 397.223, 52799.387 24/03/03,03:53:34,08,10,1, 11.9,1,1, 3.061, 10514.612, 397.223, 52799.367 24/03/03,03:53:34,09,10,1, 11.9,1,1, 3.061, 10514.672, 397.230, 52799.292 24/03/03,03:53:34,10,10,1, 11.9,1,1, 3.061, 10514.635, 397.226, 52799.379 24/03/03,03:53:34,11,10,1, 11.9,1,1, 3.061, 10514.628, 397.218, 52799.368 24/03/03,03:53:34,12,10,1, 11.9,1,1, 3.061, 10514.650, 397.184, 52799.309 24/03/03,03:53:34,13,10,1, 11.9,1,1, 3.061, 10514.646, 397.214, 52799.278 24/03/03,03:53:34,14,10,1, 11.9,1,1, 3.061, 10514.637, 397.199, 52799.361 24/03/03,03:53:34,15,10,1, 11.9,1,1, 3.061, 10514.641, 397.203, 52799.377 24/03/03,03:53:34,16,10,1, 11.9,1,1, 3.061, 10514.630, 397.200, 52799.242 24/03/03,03:53:34,17,10,1, 11.9,1,1, 3.061, 10514.624, 397.224, 52799.377 24/03/03,03:53:34,18,10,1, 11.9,1,1, 3.061, 10514.646, 397.224, 52799.372 24/03/03,03:53:34,19,10,1, 11.9,1,1, 3.061, 10514.638, 397.232, 52799.363 24/03/03,03:53:35,00,10,1, 11.9,1,1, 3.061, 10514.635, 397.232, 52799.363 24/03/03,03:53:35,01,10,1, 11.9,1,1, 3.061, 10514.643, 397.219, 52799.350 24/03/03,03:53:35,02,10,1, 11.9,1,1, 3.061, 10514.636, 397.223, 52799.323 24/03/03,03:53:35,03,10,1, 11.9,1,1, 3.061, 10514.623, 397.192, 52799.357 24/03/03,03:53:35,04,10,1, 11.9,1,1, 3.061, 10514.639, 397.191, 52799.327 24/03/03,03:53:35,05,10,1, 11.9,1,1, 3.061, 10514.658, 397.207, 52799.388 24/03/03,03:53:35,06,10,1, 11.9,1,1, 3.061, 10514.640, 397.213, 52799.368 24/03/03,03:53:35,07,10,1, 11.9,1,1, 3.061, 10514.655, 397.208, 52799.367 24/03/03,03:53:35,08,10,1, 11.9,1,1, 3.061, 10514.649, 397.205, 52799.364 24/03/03,03:53:35,09,10,1, 11.9,1,1, 3.061, 10514.634, 397.188, 52799.339 24/03/03,03:53:35,10,10,1, 11.9,1,1, 3.061, 10514.627, 397.196, 52799.340 24/03/03,03:53:35,11,10,1, 11.9,1,1, 3.061, 10514.633, 397.200, 52799.347 24/03/03,03:53:35,12,10,1, 11.9,1,1, 3.061, 10514.624, 397.194, 52799.344 24/03/03,03:53:35,13,10,1, 11.9,1,1, 3.061, 10514.620, 397.219, 52799.363 24/03/03,03:53:35,14,10,1, 11.9,1,1, 3.061, 10514.645, 397.213, 52799.279 24/03/03,03:53:35,15,10,1, 11.9,1,1, 3.061, 10514.609, 397.205, 52799.356 24/03/03,03:53:35,16,10,1, 11.9,1,1, 3.061, 10514.641, 397.219, 52799.344 24/03/03,03:53:35,17,10,1, 11.9,1,1, 3.061, 10514.664, 397.204, 52799.328 24/03/03,03:53:35,18,10,1, 11.9,1,1, 3.061, 10514.636, 397.224, 52799.324 24/03/03,03:53:35,19,10,1, 11.9,1,1, 3.061, 10514.636, 397.217, 52799.388 24/03/03,03:53:36,00,10,1, 11.9,1,1, 3.060, 10514.635, 397.217, 52799.388 24/03/03,03:53:36,01,10,1, 11.9,1,1, 3.060, 10514.654, 397.211, 52799.298 24/03/03,03:53:36,02,10,1, 11.9,1,1, 3.060, 10514.631, 397.210, 52799.351 24/03/03,03:53:36,03,10,1, 11.9,1,1, 3.060, 10514.633, 397.223, 52799.348 24/03/03,03:53:36,04,10,1, 11.9,1,1, 3.060, 10514.614, 397.187, 52799.359 24/03/03,03:53:36,05,10,1, 11.9,1,1, 3.060, 10514.604, 397.206, 52799.338 24/03/03,03:53:36,06,10,1, 11.9,1,1, 3.060, 10514.610, 397.214, 52799.286 24/03/03,03:53:36,07,10,1, 11.9,1,1, 3.060, 10514.622, 397.206, 52799.350 24/03/03,03:53:36,08,10,1, 11.9,1,1, 3.060, 10514.615, 397.206, 52799.317 24/03/03,03:53:36,09,10,1, 11.9,1,1, 3.060, 10514.598, 397.195, 52799.320 24/03/03,03:53:36,10,10,1, 11.9,1,1, 3.060, 10514.614, 397.180, 52799.344 24/03/03,03:53:36,11,10,1, 11.9,1,1, 3.060, 10514.616, 397.202, 52799.336 24/03/03,03:53:36,12,10,1, 11.9,1,1, 3.060, 10514.624, 397.246, 52799.354 24/03/03,03:53:36,13,10,1, 11.9,1,1, 3.060, 10514.618, 397.233, 52799.349 24/03/03,03:53:36,14,10,1, 11.9,1,1, 3.060, 10514.609, 397.214, 52799.352 24/03/03,03:53:36,15,10,1, 11.9,1,1, 3.060, 10514.604, 397.233, 52799.346 24/03/03,03:53:36,16,10,1, 11.9,1,1, 3.060, 10514.620, 397.228, 52799.362 24/03/03,03:53:36,17,10,1, 11.9,1,1, 3.060, 10514.616, 397.216, 52799.312 24/03/03,03:53:36,18,10,1, 11.9,1,1, 3.060, 10514.642, 397.249, 52799.361 24/03/03,03:53:36,19,10,1, 11.9,1,1, 3.060, 10514.629, 397.200, 52799.345 24/03/03,03:53:37,00,10,1, 11.9,1,1, 3.065, 10514.627, 397.200, 52799.345 24/03/03,03:53:37,01,10,1, 11.9,1,1, 3.065, 10514.620, 397.194, 52799.380 24/03/03,03:53:37,02,10,1, 11.9,1,1, 3.065, 10514.642, 397.216, 52799.323 24/03/03,03:53:37,03,10,1, 11.9,1,1, 3.065, 10514.613, 397.214, 52799.338 24/03/03,03:53:37,04,10,1, 11.9,1,1, 3.065, 10514.608, 397.226, 52799.322 24/03/03,03:53:37,05,10,1, 11.9,1,1, 3.065, 10514.616, 397.205, 52799.327 24/03/03,03:53:37,06,10,1, 11.9,1,1, 3.065, 10514.581, 397.195, 52799.373 24/03/03,03:53:37,07,10,1, 11.9,1,1, 3.065, 10514.603, 397.181, 52799.362 24/03/03,03:53:37,08,10,1, 11.9,1,1, 3.065, 10514.607, 397.189, 52799.338 24/03/03,03:53:37,09,10,1, 11.9,1,1, 3.065, 10514.615, 397.202, 52799.360 24/03/03,03:53:37,10,10,1, 11.9,1,1, 3.065, 10514.613, 397.202, 52799.376 24/03/03,03:53:37,11,10,1, 11.9,1,1, 3.065, 10514.618, 397.212, 52799.349 24/03/03,03:53:37,12,10,1, 11.9,1,1, 3.065, 10514.618, 397.211, 52799.341 24/03/03,03:53:37,13,10,1, 11.9,1,1, 3.065, 10514.619, 397.207, 52799.329 24/03/03,03:53:37,14,10,1, 11.9,1,1, 3.065, 10514.631, 397.207, 52799.061 24/03/03,03:53:37,15,10,1, 11.9,1,1, 3.065, 10514.567, 397.229, 52799.377 24/03/03,03:53:37,16,10,1, 11.9,1,1, 3.065, 10514.566, 397.203, 52799.384 24/03/03,03:53:37,17,10,1, 11.9,1,1, 3.065, 10514.605, 397.231, 52799.358 24/03/03,03:53:37,18,10,1, 11.9,1,1, 3.065, 10514.592, 397.211, 52799.326 24/03/03,03:53:37,19,10,1, 11.9,1,1, 3.065, 10514.612, 397.196, 52799.360 24/03/03,03:53:38,00,10,1, 11.9,1,1, 3.063, 10514.610, 397.196, 52799.360 24/03/03,03:53:38,01,10,1, 11.9,1,1, 3.063, 10514.603, 397.198, 52799.331 24/03/03,03:53:38,02,10,1, 11.9,1,1, 3.063, 10514.616, 397.209, 52799.319 24/03/03,03:53:38,03,10,1, 11.9,1,1, 3.063, 10514.616, 397.194, 52799.343 24/03/03,03:53:38,04,10,1, 11.9,1,1, 3.063, 10514.590, 397.212, 52799.323 24/03/03,03:53:38,05,10,1, 11.9,1,1, 3.063, 10514.588, 397.195, 52799.368 24/03/03,03:53:38,06,10,1, 11.9,1,1, 3.063, 10514.583, 397.200, 52799.336 24/03/03,03:53:38,07,10,1, 11.9,1,1, 3.063, 10514.582, 397.200, 52799.310 24/03/03,03:53:38,08,10,1, 11.9,1,1, 3.063, 10514.592, 397.235, 52799.379 24/03/03,03:53:38,09,10,1, 11.9,1,1, 3.063, 10514.596, 397.197, 52799.378 24/03/03,03:53:38,10,10,1, 11.9,1,1, 3.063, 10514.585, 397.206, 52799.379 24/03/03,03:53:38,11,10,1, 11.9,1,1, 3.063, 10514.579, 397.217, 52799.362 24/03/03,03:53:38,12,10,1, 11.9,1,1, 3.063, 10514.583, 397.191, 52799.317 24/03/03,03:53:38,13,10,1, 11.9,1,1, 3.063, 10514.601, 397.188, 52799.397 24/03/03,03:53:38,14,10,1, 11.9,1,1, 3.063, 10514.589, 397.171, 52799.420 24/03/03,03:53:38,15,10,1, 11.9,1,1, 3.063, 10514.610, 397.184, 52799.385 24/03/03,03:53:38,16,10,1, 11.9,1,1, 3.063, 10514.582, 397.184, 52799.374 24/03/03,03:53:38,17,10,1, 11.9,1,1, 3.063, 10514.578, 397.174, 52799.391 24/03/03,03:53:38,18,10,1, 11.9,1,1, 3.063, 10514.595, 397.188, 52799.363 24/03/03,03:53:38,19,10,1, 11.9,1,1, 3.063, 10514.584, 397.193, 52799.405 24/03/03,03:53:39,00,10,1, 11.9,1,1, 3.062, 10514.576, 397.193, 52799.405 24/03/03,03:53:39,01,10,1, 11.9,1,1, 3.062, 10514.566, 397.174, 52799.366 24/03/03,03:53:39,02,10,1, 11.9,1,1, 3.062, 10514.584, 397.182, 52799.356 24/03/03,03:53:39,03,10,1, 11.9,1,1, 3.062, 10514.622, 397.171, 52799.354 24/03/03,03:53:39,04,10,1, 11.9,1,1, 3.062, 10514.577, 397.154, 52799.362 24/03/03,03:53:39,05,10,1, 11.9,1,1, 3.062, 10514.599, 397.171, 52799.367 24/03/03,03:53:39,06,10,1, 11.9,1,1, 3.062, 10514.566, 397.186, 52799.381 24/03/03,03:53:39,07,10,1, 11.9,1,1, 3.062, 10514.573, 397.160, 52799.329 24/03/03,03:53:39,08,10,1, 11.9,1,1, 3.062, 10514.578, 397.191, 52799.370 24/03/03,03:53:39,09,10,1, 11.9,1,1, 3.062, 10514.580, 397.146, 52799.344 24/03/03,03:53:39,10,10,1, 11.9,1,1, 3.062, 10514.581, 397.159, 52799.342 24/03/03,03:53:39,11,10,1, 11.9,1,1, 3.062, 10514.557, 397.188, 52799.330 24/03/03,03:53:39,12,10,1, 11.9,1,1, 3.062, 10514.578, 397.168, 52799.322 24/03/03,03:53:39,13,10,1, 11.9,1,1, 3.062, 10514.592, 397.169, 52799.311 24/03/03,03:53:39,14,10,1, 11.9,1,1, 3.062, 10514.579, 397.174, 52799.419 24/03/03,03:53:39,15,10,1, 11.9,1,1, 3.062, 10514.555, 397.152, 52799.344 24/03/03,03:53:39,16,10,1, 11.9,1,1, 3.062, 10514.579, 397.193, 52799.363 24/03/03,03:53:39,17,10,1, 11.9,1,1, 3.062, 10514.558, 397.174, 52799.306 24/03/03,03:53:39,18,10,1, 11.9,1,1, 3.062, 10514.557, 397.190, 52799.344 24/03/03,03:53:39,19,10,1, 11.9,1,1, 3.062, 10514.574, 397.185, 52799.483 24/03/03,03:53:40,00,10,1, 11.9,1,1, 3.064, 10514.568, 397.185, 52799.483 24/03/03,03:53:40,01,10,1, 11.9,1,1, 3.064, 10514.576, 397.170, 52799.321 24/03/03,03:53:40,02,10,1, 11.9,1,1, 3.064, 10514.554, 397.176, 52799.333 24/03/03,03:53:40,03,10,1, 11.9,1,1, 3.064, 10514.568, 397.171, 52799.362 24/03/03,03:53:40,04,10,1, 11.9,1,1, 3.064, 10514.584, 397.146, 52799.341 24/03/03,03:53:40,05,10,1, 11.9,1,1, 3.064, 10514.569, 397.159, 52799.368 24/03/03,03:53:40,06,10,1, 11.9,1,1, 3.064, 10514.594, 397.172, 52799.382 24/03/03,03:53:40,07,10,1, 11.9,1,1, 3.064, 10514.556, 397.176, 52799.356 24/03/03,03:53:40,08,10,1, 11.9,1,1, 3.064, 10514.565, 397.176, 52799.381 24/03/03,03:53:40,09,10,1, 11.9,1,1, 3.064, 10514.562, 397.173, 52799.353 24/03/03,03:53:40,10,10,1, 11.9,1,1, 3.064, 10514.554, 397.152, 52799.355 24/03/03,03:53:40,11,10,1, 11.9,1,1, 3.064, 10514.590, 397.159, 52799.356 24/03/03,03:53:40,12,10,1, 11.9,1,1, 3.064, 10514.543, 397.168, 52799.322 24/03/03,03:53:40,13,10,1, 11.9,1,1, 3.064, 10514.556, 397.177, 52799.387 24/03/03,03:53:40,14,10,1, 11.9,1,1, 3.064, 10514.557, 397.148, 52799.367 24/03/03,03:53:40,15,10,1, 11.9,1,1, 3.064, 10514.558, 397.170, 52799.380 24/03/03,03:53:40,16,10,1, 11.9,1,1, 3.064, 10514.567, 397.176, 52799.371 24/03/03,03:53:40,17,10,1, 11.9,1,1, 3.064, 10514.552, 397.184, 52799.353 24/03/03,03:53:40,18,10,1, 11.9,1,1, 3.064, 10514.530, 397.153, 52799.340 24/03/03,03:53:40,19,10,1, 11.9,1,1, 3.064, 10514.534, 397.167, 52799.321 24/03/03,03:53:41,00,10,1, 11.9,1,1, 3.060, 10514.526, 397.167, 52799.321 24/03/03,03:53:41,01,10,1, 11.9,1,1, 3.060, 10514.547, 397.176, 52799.317 24/03/03,03:53:41,02,10,1, 11.9,1,1, 3.060, 10514.561, 397.174, 52799.357 24/03/03,03:53:41,03,10,1, 11.9,1,1, 3.060, 10514.552, 397.154, 52799.349 24/03/03,03:53:41,04,10,1, 11.9,1,1, 3.060, 10514.566, 397.171, 52799.372 24/03/03,03:53:41,05,10,1, 11.9,1,1, 3.060, 10514.551, 397.149, 52799.367 24/03/03,03:53:41,06,10,1, 11.9,1,1, 3.060, 10514.517, 397.154, 52799.261 24/03/03,03:53:41,07,10,1, 11.9,1,1, 3.060, 10514.563, 397.161, 52799.347 24/03/03,03:53:41,08,10,1, 11.9,1,1, 3.060, 10514.563, 397.178, 52799.363 24/03/03,03:53:41,09,10,1, 11.9,1,1, 3.060, 10514.539, 397.173, 52799.380 24/03/03,03:53:41,10,10,1, 11.9,1,1, 3.060, 10514.564, 397.169, 52799.354 24/03/03,03:53:41,11,10,1, 11.9,1,1, 3.060, 10514.532, 397.171, 52799.367 24/03/03,03:53:41,12,10,1, 11.9,1,1, 3.060, 10514.554, 397.157, 52799.340 24/03/03,03:53:41,13,10,1, 11.9,1,1, 3.060, 10514.559, 397.167, 52799.377 24/03/03,03:53:41,14,10,1, 11.9,1,1, 3.060, 10514.554, 397.158, 52799.326 24/03/03,03:53:41,15,10,1, 11.9,1,1, 3.060, 10514.533, 397.179, 52799.342 24/03/03,03:53:41,16,10,1, 11.9,1,1, 3.060, 10514.529, 397.172, 52799.366 24/03/03,03:53:41,17,10,1, 11.9,1,1, 3.060, 10514.536, 397.176, 52799.355 24/03/03,03:53:41,18,10,1, 11.9,1,1, 3.060, 10514.530, 397.148, 52799.361 24/03/03,03:53:41,19,10,1, 11.9,1,1, 3.060, 10514.534, 397.153, 52799.354 24/03/03,03:53:42,00,10,1, 11.9,1,1, 3.063, 10514.526, 397.153, 52799.354 24/03/03,03:53:42,01,10,1, 11.9,1,1, 3.063, 10514.556, 397.146, 52799.350 24/03/03,03:53:42,02,10,1, 11.9,1,1, 3.063, 10514.523, 397.150, 52799.329 24/03/03,03:53:42,03,10,1, 11.9,1,1, 3.063, 10514.538, 397.157, 52799.376 24/03/03,03:53:42,04,10,1, 11.9,1,1, 3.063, 10514.523, 397.144, 52799.353 24/03/03,03:53:42,05,10,1, 11.9,1,1, 3.063, 10514.526, 397.174, 52799.348 24/03/03,03:53:42,06,10,1, 11.9,1,1, 3.063, 10514.520, 397.149, 52799.343 24/03/03,03:53:42,07,10,1, 11.9,1,1, 3.063, 10514.534, 397.168, 52799.339 24/03/03,03:53:42,08,10,1, 11.9,1,1, 3.063, 10514.514, 397.143, 52799.316 24/03/03,03:53:42,09,10,1, 11.9,1,1, 3.063, 10514.535, 397.146, 52799.328 24/03/03,03:53:42,10,10,1, 11.9,1,1, 3.063, 10514.525, 397.136, 52799.342 24/03/03,03:53:42,11,10,1, 11.9,1,1, 3.063, 10514.531, 397.145, 52799.315 24/03/03,03:53:42,12,10,1, 11.9,1,1, 3.063, 10514.507, 397.166, 52799.349 24/03/03,03:53:42,13,10,1, 11.9,1,1, 3.063, 10514.546, 397.135, 52799.346 24/03/03,03:53:42,14,10,1, 11.9,1,1, 3.063, 10514.536, 397.140, 52799.325 24/03/03,03:53:42,15,10,1, 11.9,1,1, 3.063, 10514.507, 397.181, 52799.505 24/03/03,03:53:42,16,10,1, 11.9,1,1, 3.063, 10514.545, 397.146, 52799.279 24/03/03,03:53:42,17,10,1, 11.9,1,1, 3.063, 10514.509, 397.142, 52799.289 24/03/03,03:53:42,18,10,1, 11.9,1,1, 3.063, 10514.503, 397.129, 52799.337 24/03/03,03:53:42,19,10,1, 11.9,1,1, 3.063, 10514.524, 397.133, 52799.304 24/03/03,03:53:43,00,10,1, 11.9,1,1, 3.061, 10514.518, 397.133, 52799.304 24/03/03,03:53:43,01,10,1, 11.9,1,1, 3.061, 10514.524, 397.134, 52799.347 24/03/03,03:53:43,02,10,1, 11.9,1,1, 3.061, 10514.521, 397.152, 52799.320 24/03/03,03:53:43,03,10,1, 11.9,1,1, 3.061, 10514.532, 397.134, 52799.322 24/03/03,03:53:43,04,10,1, 11.9,1,1, 3.061, 10514.522, 397.152, 52799.336 24/03/03,03:53:43,05,10,1, 11.9,1,1, 3.061, 10514.541, 397.162, 52799.345 24/03/03,03:53:43,06,10,1, 11.9,1,1, 3.061, 10514.516, 397.137, 52799.323 24/03/03,03:53:43,07,10,1, 11.9,1,1, 3.061, 10514.512, 397.160, 52799.362 24/03/03,03:53:43,08,10,1, 11.9,1,1, 3.061, 10514.504, 397.141, 52799.351 24/03/03,03:53:43,09,10,1, 11.9,1,1, 3.061, 10514.505, 397.149, 52799.342 24/03/03,03:53:43,10,10,1, 11.9,1,1, 3.061, 10514.520, 397.131, 52799.350 24/03/03,03:53:43,11,10,1, 11.9,1,1, 3.061, 10514.527, 397.146, 52799.345 24/03/03,03:53:43,12,10,1, 11.9,1,1, 3.061, 10514.486, 397.145, 52799.337 24/03/03,03:53:43,13,10,1, 11.9,1,1, 3.061, 10514.509, 397.155, 52799.380 24/03/03,03:53:43,14,10,1, 11.9,1,1, 3.061, 10514.523, 397.149, 52799.359 24/03/03,03:53:43,15,10,1, 11.9,1,1, 3.061, 10514.526, 397.144, 52799.382 24/03/03,03:53:43,16,10,1, 11.9,1,1, 3.061, 10514.508, 397.142, 52799.351 24/03/03,03:53:43,17,10,1, 11.9,1,1, 3.061, 10514.514, 397.137, 52799.356 24/03/03,03:53:43,18,10,1, 11.9,1,1, 3.061, 10514.505, 397.119, 52799.353 24/03/03,03:53:43,19,10,1, 11.9,1,1, 3.061, 10514.512, 397.122, 52799.384 24/03/03,03:53:44,00,10,1, 11.9,1,1, 3.062, 10514.510, 397.122, 52799.384 24/03/03,03:53:44,01,10,1, 11.9,1,1, 3.062, 10514.494, 397.141, 52799.364 24/03/03,03:53:44,02,10,1, 11.9,1,1, 3.062, 10514.489, 397.141, 52799.341 24/03/03,03:53:44,03,10,1, 11.9,1,1, 3.062, 10514.512, 397.107, 52799.379 24/03/03,03:53:44,04,10,1, 11.9,1,1, 3.062, 10514.490, 397.120, 52799.369 24/03/03,03:53:44,05,10,1, 11.9,1,1, 3.062, 10514.499, 397.125, 52799.342 24/03/03,03:53:44,06,10,1, 11.9,1,1, 3.062, 10514.490, 397.112, 52799.345 24/03/03,03:53:44,07,10,1, 11.9,1,1, 3.062, 10514.487, 397.111, 52799.357 24/03/03,03:53:44,08,10,1, 11.9,1,1, 3.062, 10514.501, 397.096, 52799.304 24/03/03,03:53:44,09,10,1, 11.9,1,1, 3.062, 10514.504, 397.116, 52799.320 24/03/03,03:53:44,10,10,1, 11.9,1,1, 3.062, 10514.474, 397.144, 52799.363 24/03/03,03:53:44,11,10,1, 11.9,1,1, 3.062, 10514.482, 397.114, 52799.343 24/03/03,03:53:44,12,10,1, 11.9,1,1, 3.062, 10514.494, 397.107, 52799.324 24/03/03,03:53:44,13,10,1, 11.9,1,1, 3.062, 10514.472, 397.122, 52799.336 24/03/03,03:53:44,14,10,1, 11.9,1,1, 3.062, 10514.468, 397.120, 52799.388 24/03/03,03:53:44,15,10,1, 11.9,1,1, 3.062, 10514.458, 397.109, 52799.320 24/03/03,03:53:44,16,10,1, 11.9,1,1, 3.062, 10514.526, 397.117, 52799.200 24/03/03,03:53:44,17,10,1, 11.9,1,1, 3.062, 10514.496, 397.113, 52799.296 24/03/03,03:53:44,18,10,1, 11.9,1,1, 3.062, 10514.467, 397.114, 52799.336 24/03/03,03:53:44,19,10,1, 11.9,1,1, 3.062, 10514.491, 397.110, 52799.324 24/03/03,03:53:45,00,10,1, 11.9,1,1, 3.063, 10514.485, 397.110, 52799.324 24/03/03,03:53:45,01,10,1, 11.9,1,1, 3.063, 10514.475, 397.103, 52799.361 24/03/03,03:53:45,02,10,1, 11.9,1,1, 3.063, 10514.487, 397.136, 52799.321 24/03/03,03:53:45,03,10,1, 11.9,1,1, 3.063, 10514.439, 397.119, 52799.346 24/03/03,03:53:45,04,10,1, 11.9,1,1, 3.063, 10514.475, 397.119, 52799.276 24/03/03,03:53:45,05,10,1, 11.9,1,1, 3.063, 10514.487, 397.111, 52799.345 24/03/03,03:53:45,06,10,1, 11.9,1,1, 3.063, 10514.465, 397.092, 52799.309 24/03/03,03:53:45,07,10,1, 11.9,1,1, 3.063, 10514.486, 397.123, 52799.329 24/03/03,03:53:45,08,10,1, 11.9,1,1, 3.063, 10514.473, 397.135, 52799.351 24/03/03,03:53:45,09,10,1, 11.9,1,1, 3.063, 10514.452, 397.125, 52799.332 24/03/03,03:53:45,10,10,1, 11.9,1,1, 3.063, 10514.452, 397.118, 52799.324 24/03/03,03:53:45,11,10,1, 11.9,1,1, 3.063, 10514.476, 397.141, 52799.323 24/03/03,03:53:45,12,10,1, 11.9,1,1, 3.063, 10514.448, 397.120, 52799.325 24/03/03,03:53:45,13,10,1, 11.9,1,1, 3.063, 10514.472, 397.107, 52799.367 24/03/03,03:53:45,14,10,1, 11.9,1,1, 3.063, 10514.468, 397.113, 52799.297 24/03/03,03:53:45,15,10,1, 11.9,1,1, 3.063, 10514.453, 397.104, 52799.409 24/03/03,03:53:45,16,10,1, 11.9,1,1, 3.063, 10514.447, 397.114, 52799.272 24/03/03,03:53:45,17,10,1, 11.9,1,1, 3.063, 10514.478, 397.108, 52799.393 24/03/03,03:53:45,18,10,1, 11.9,1,1, 3.063, 10514.467, 397.087, 52799.271 24/03/03,03:53:45,19,10,1, 11.9,1,1, 3.063, 10514.450, 397.111, 52799.301 24/03/03,03:53:46,00,10,1, 11.9,1,1, 3.059, 10514.443, 397.111, 52799.301 24/03/03,03:53:46,01,10,1, 11.9,1,1, 3.059, 10514.458, 397.110, 52799.303 24/03/03,03:53:46,02,10,1, 11.9,1,1, 3.059, 10514.454, 397.105, 52799.371 24/03/03,03:53:46,03,10,1, 11.9,1,1, 3.059, 10514.444, 397.127, 52799.335 24/03/03,03:53:46,04,10,1, 11.9,1,1, 3.059, 10514.456, 397.111, 52799.339 24/03/03,03:53:46,05,10,1, 11.9,1,1, 3.059, 10514.445, 397.118, 52799.338 24/03/03,03:53:46,06,10,1, 11.9,1,1, 3.059, 10514.456, 397.085, 52799.331 24/03/03,03:53:46,07,10,1, 11.9,1,1, 3.059, 10514.428, 397.092, 52799.358 24/03/03,03:53:46,08,10,1, 11.9,1,1, 3.059, 10514.442, 397.129, 52799.347 24/03/03,03:53:46,09,10,1, 11.9,1,1, 3.059, 10514.432, 397.107, 52799.351 24/03/03,03:53:46,10,10,1, 11.9,1,1, 3.059, 10514.436, 397.102, 52799.347 24/03/03,03:53:46,11,10,1, 11.9,1,1, 3.059, 10514.453, 397.098, 52799.348 24/03/03,03:53:46,12,10,1, 11.9,1,1, 3.059, 10514.426, 397.108, 52799.326 24/03/03,03:53:46,13,10,1, 11.9,1,1, 3.059, 10514.424, 397.074, 52799.360 24/03/03,03:53:46,14,10,1, 11.9,1,1, 3.059, 10514.436, 397.105, 52799.344 24/03/03,03:53:46,15,10,1, 11.9,1,1, 3.059, 10514.449, 397.082, 52799.327 24/03/03,03:53:46,16,10,1, 11.9,1,1, 3.059, 10514.441, 397.073, 52799.330 24/03/03,03:53:46,17,10,1, 11.9,1,1, 3.059, 10514.434, 397.093, 52799.352 24/03/03,03:53:46,18,10,1, 11.9,1,1, 3.059, 10514.440, 397.072, 52799.286 24/03/03,03:53:46,19,10,1, 11.9,1,1, 3.059, 10514.425, 397.076, 52799.363 24/03/03,03:53:47,00,10,1, 11.9,1,1, 3.062, 10514.418, 397.076, 52799.363 24/03/03,03:53:47,01,10,1, 11.9,1,1, 3.062, 10514.447, 397.071, 52799.327 24/03/03,03:53:47,02,10,1, 11.9,1,1, 3.062, 10514.434, 397.081, 52799.326 24/03/03,03:53:47,03,10,1, 11.9,1,1, 3.062, 10514.430, 397.088, 52799.367 24/03/03,03:53:47,04,10,1, 11.9,1,1, 3.062, 10514.403, 397.082, 52799.321 24/03/03,03:53:47,05,10,1, 11.9,1,1, 3.062, 10514.418, 397.077, 52799.446 24/03/03,03:53:47,06,10,1, 11.9,1,1, 3.062, 10514.395, 397.082, 52799.383 24/03/03,03:53:47,07,10,1, 11.9,1,1, 3.062, 10514.420, 397.063, 52799.294 24/03/03,03:53:47,08,10,1, 11.9,1,1, 3.062, 10514.408, 397.082, 52799.339 24/03/03,03:53:47,09,10,1, 11.9,1,1, 3.062, 10514.410, 397.097, 52799.307 24/03/03,03:53:47,10,10,1, 11.9,1,1, 3.062, 10514.410, 397.096, 52799.355 24/03/03,03:53:47,11,10,1, 11.9,1,1, 3.062, 10514.416, 397.077, 52799.364 24/03/03,03:53:47,12,10,1, 11.9,1,1, 3.062, 10514.385, 397.067, 52799.368 24/03/03,03:53:47,13,10,1, 11.9,1,1, 3.062, 10514.397, 397.076, 52799.411 24/03/03,03:53:47,14,10,1, 11.9,1,1, 3.062, 10514.399, 397.095, 52799.343 24/03/03,03:53:47,15,10,1, 11.9,1,1, 3.062, 10514.394, 397.085, 52799.324 24/03/03,03:53:47,16,10,1, 11.9,1,1, 3.062, 10514.410, 397.070, 52799.296 24/03/03,03:53:47,17,10,1, 11.9,1,1, 3.062, 10514.365, 397.075, 52799.409 24/03/03,03:53:47,18,10,1, 11.9,1,1, 3.062, 10514.406, 397.095, 52799.430 24/03/03,03:53:47,19,10,1, 11.9,1,1, 3.062, 10514.384, 397.085, 52799.340 24/03/03,03:53:48,00,10,1, 11.8,1,1, 3.064, 10514.376, 397.085, 52799.340 24/03/03,03:53:48,01,10,1, 11.8,1,1, 3.064, 10514.416, 397.093, 52799.390 24/03/03,03:53:48,02,10,1, 11.8,1,1, 3.064, 10514.393, 397.082, 52799.325 24/03/03,03:53:48,03,10,1, 11.8,1,1, 3.064, 10514.400, 397.070, 52799.342 24/03/03,03:53:48,04,10,1, 11.8,1,1, 3.064, 10514.386, 397.070, 52799.345 24/03/03,03:53:48,05,10,1, 11.8,1,1, 3.064, 10514.388, 397.087, 52799.428 24/03/03,03:53:48,06,10,1, 11.8,1,1, 3.064, 10514.389, 397.100, 52799.339 24/03/03,03:53:48,07,10,1, 11.8,1,1, 3.064, 10514.401, 397.092, 52799.372 24/03/03,03:53:48,08,10,1, 11.8,1,1, 3.064, 10514.387, 397.088, 52799.301 24/03/03,03:53:48,09,10,1, 11.8,1,1, 3.064, 10514.389, 397.087, 52799.389 24/03/03,03:53:48,10,10,1, 11.8,1,1, 3.064, 10514.390, 397.085, 52799.413 24/03/03,03:53:48,11,10,1, 11.8,1,1, 3.064, 10514.376, 397.061, 52799.344 24/03/03,03:53:48,12,10,1, 11.8,1,1, 3.064, 10514.381, 397.079, 52799.387 24/03/03,03:53:48,13,10,1, 11.8,1,1, 3.064, 10514.373, 397.065, 52799.410 24/03/03,03:53:48,14,10,1, 11.8,1,1, 3.064, 10514.370, 397.102, 52799.398 24/03/03,03:53:48,15,10,1, 11.8,1,1, 3.064, 10514.394, 397.099, 52799.418 24/03/03,03:53:48,16,10,1, 11.8,1,1, 3.064, 10514.358, 397.098, 52799.367 24/03/03,03:53:48,17,10,1, 11.8,1,1, 3.064, 10514.349, 397.089, 52799.395 24/03/03,03:53:48,18,10,1, 11.8,1,1, 3.064, 10514.374, 397.090, 52799.410 24/03/03,03:53:48,19,10,1, 11.8,1,1, 3.064, 10514.384, 397.060, 52799.322 24/03/03,03:53:49,00,10,1, 11.9,1,1, 3.064, 10514.376, 397.060, 52799.322 24/03/03,03:53:49,01,10,1, 11.9,1,1, 3.064, 10514.347, 397.041, 52799.400 24/03/03,03:53:49,02,10,1, 11.9,1,1, 3.064, 10514.359, 397.045, 52799.351 24/03/03,03:53:49,03,10,1, 11.9,1,1, 3.064, 10514.380, 397.052, 52799.428 24/03/03,03:53:49,04,10,1, 11.9,1,1, 3.064, 10514.377, 397.050, 52799.386 24/03/03,03:53:49,05,10,1, 11.9,1,1, 3.064, 10514.366, 397.059, 52799.388 24/03/03,03:53:49,06,10,1, 11.9,1,1, 3.064, 10514.351, 397.053, 52799.320 24/03/03,03:53:49,07,10,1, 11.9,1,1, 3.064, 10514.344, 397.064, 52799.323 24/03/03,03:53:49,08,10,1, 11.9,1,1, 3.064, 10514.361, 397.046, 52799.313 24/03/03,03:53:49,09,10,1, 11.9,1,1, 3.064, 10514.358, 397.047, 52799.375 24/03/03,03:53:49,10,10,1, 11.9,1,1, 3.064, 10514.379, 397.072, 52799.397 24/03/03,03:53:49,11,10,1, 11.9,1,1, 3.064, 10514.355, 397.071, 52799.416 24/03/03,03:53:49,12,10,1, 11.9,1,1, 3.064, 10514.352, 397.057, 52799.352 24/03/03,03:53:49,13,10,1, 11.9,1,1, 3.064, 10514.354, 397.053, 52799.329 24/03/03,03:53:49,14,10,1, 11.9,1,1, 3.064, 10514.349, 397.049, 52799.388 24/03/03,03:53:49,15,10,1, 11.9,1,1, 3.064, 10514.367, 397.068, 52799.371 24/03/03,03:53:49,16,10,1, 11.9,1,1, 3.064, 10514.351, 397.041, 52799.357 24/03/03,03:53:49,17,10,1, 11.9,1,1, 3.064, 10514.355, 397.059, 52799.346 24/03/03,03:53:49,18,10,1, 11.9,1,1, 3.064, 10514.338, 397.052, 52799.367 24/03/03,03:53:49,19,10,1, 11.9,1,1, 3.064, 10514.336, 397.034, 52799.353 24/03/03,03:53:50,00,10,1, 11.9,1,1, 3.062, 10514.334, 397.034, 52799.353 24/03/03,03:53:50,01,10,1, 11.9,1,1, 3.062, 10514.338, 397.034, 52799.358 24/03/03,03:53:50,02,10,1, 11.9,1,1, 3.062, 10514.348, 397.053, 52799.357 24/03/03,03:53:50,03,10,1, 11.9,1,1, 3.062, 10514.324, 397.028, 52799.354 24/03/03,03:53:50,04,10,1, 11.9,1,1, 3.062, 10514.359, 397.043, 52799.352 24/03/03,03:53:50,05,10,1, 11.9,1,1, 3.062, 10514.315, 397.026, 52799.361 24/03/03,03:53:50,06,10,1, 11.9,1,1, 3.062, 10514.336, 397.049, 52799.375 24/03/03,03:53:50,07,10,1, 11.9,1,1, 3.062, 10514.368, 397.039, 52799.371 24/03/03,03:53:50,08,10,1, 11.9,1,1, 3.062, 10514.334, 397.042, 52799.369 24/03/03,03:53:50,09,10,1, 11.9,1,1, 3.062, 10514.333, 397.028, 52799.348 24/03/03,03:53:50,10,10,1, 11.9,1,1, 3.062, 10514.351, 397.047, 52799.335 24/03/03,03:53:50,11,10,1, 11.9,1,1, 3.062, 10514.351, 397.045, 52799.383 24/03/03,03:53:50,12,10,1, 11.9,1,1, 3.062, 10514.347, 397.055, 52799.378 24/03/03,03:53:50,13,10,1, 11.9,1,1, 3.062, 10514.336, 397.033, 52799.397 24/03/03,03:53:50,14,10,1, 11.9,1,1, 3.062, 10514.334, 397.028, 52799.379 24/03/03,03:53:50,15,10,1, 11.9,1,1, 3.062, 10514.304, 397.045, 52799.392 24/03/03,03:53:50,16,10,1, 11.9,1,1, 3.062, 10514.340, 397.050, 52799.390 24/03/03,03:53:50,17,10,1, 11.9,1,1, 3.062, 10514.341, 397.041, 52799.409 24/03/03,03:53:50,18,10,1, 11.9,1,1, 3.062, 10514.347, 397.033, 52799.431 24/03/03,03:53:50,19,10,1, 11.9,1,1, 3.062, 10514.311, 397.061, 52799.417 24/03/03,03:53:51,00,10,1, 12.0,1,1, 3.059, 10514.309, 397.061, 52799.417 24/03/03,03:53:51,01,10,1, 12.0,1,1, 3.059, 10514.315, 397.038, 52799.405 24/03/03,03:53:51,02,10,1, 12.0,1,1, 3.059, 10514.318, 397.032, 52799.403 24/03/03,03:53:51,03,10,1, 12.0,1,1, 3.059, 10514.319, 397.040, 52799.430 24/03/03,03:53:51,04,10,1, 12.0,1,1, 3.059, 10514.316, 397.034, 52799.396 24/03/03,03:53:51,05,10,1, 12.0,1,1, 3.059, 10514.310, 397.050, 52799.366 24/03/03,03:53:51,06,10,1, 12.0,1,1, 3.059, 10514.336, 397.036, 52799.348 24/03/03,03:53:51,07,10,1, 12.0,1,1, 3.059, 10514.341, 397.022, 52799.459 24/03/03,03:53:51,08,10,1, 12.0,1,1, 3.059, 10514.305, 397.043, 52799.414 24/03/03,03:53:51,09,10,1, 12.0,1,1, 3.059, 10514.308, 397.040, 52799.448 24/03/03,03:53:51,10,10,1, 12.0,1,1, 3.059, 10514.310, 397.036, 52799.437 24/03/03,03:53:51,11,10,1, 12.0,1,1, 3.059, 10514.293, 397.015, 52799.373 24/03/03,03:53:51,12,10,1, 12.0,1,1, 3.059, 10514.316, 397.043, 52799.413 24/03/03,03:53:51,13,10,1, 12.0,1,1, 3.059, 10514.311, 397.034, 52799.419 24/03/03,03:53:51,14,10,1, 12.0,1,1, 3.059, 10514.323, 397.046, 52799.420 24/03/03,03:53:51,15,10,1, 12.0,1,1, 3.059, 10514.302, 397.029, 52799.385 24/03/03,03:53:51,16,10,1, 12.0,1,1, 3.059, 10514.310, 397.028, 52799.374 24/03/03,03:53:51,17,10,1, 12.0,1,1, 3.059, 10514.306, 397.026, 52799.410 24/03/03,03:53:51,18,10,1, 12.0,1,1, 3.059, 10514.318, 397.022, 52799.399 24/03/03,03:53:51,19,10,1, 12.0,1,1, 3.059, 10514.316, 397.033, 52799.375 24/03/03,03:53:52,00,10,1, 11.9,1,1, 3.061, 10514.309, 397.033, 52799.375 24/03/03,03:53:52,01,10,1, 11.9,1,1, 3.061, 10514.310, 397.000, 52799.389 24/03/03,03:53:52,02,10,1, 11.9,1,1, 3.061, 10514.304, 397.028, 52799.420 24/03/03,03:53:52,03,10,1, 11.9,1,1, 3.061, 10514.294, 397.013, 52799.424 24/03/03,03:53:52,04,10,1, 11.9,1,1, 3.061, 10514.286, 397.041, 52799.410 24/03/03,03:53:52,05,10,1, 11.9,1,1, 3.061, 10514.277, 397.033, 52799.412 24/03/03,03:53:52,06,10,1, 11.9,1,1, 3.061, 10514.291, 397.033, 52799.402 24/03/03,03:53:52,07,10,1, 11.9,1,1, 3.061, 10514.276, 397.051, 52799.447 24/03/03,03:53:52,08,10,1, 11.9,1,1, 3.061, 10514.282, 397.020, 52799.430 24/03/03,03:53:52,09,10,1, 11.9,1,1, 3.061, 10514.267, 397.013, 52799.438 24/03/03,03:53:52,10,10,1, 11.9,1,1, 3.061, 10514.281, 397.028, 52799.421 24/03/03,03:53:52,11,10,1, 11.9,1,1, 3.061, 10514.288, 397.005, 52799.416 24/03/03,03:53:52,12,10,1, 11.9,1,1, 3.061, 10514.257, 397.010, 52799.420 24/03/03,03:53:52,13,10,1, 11.9,1,1, 3.061, 10514.273, 397.025, 52799.322 24/03/03,03:53:52,14,10,1, 11.9,1,1, 3.061, 10514.250, 397.025, 52799.374 24/03/03,03:53:52,15,10,1, 11.9,1,1, 3.061, 10514.255, 397.007, 52799.469 24/03/03,03:53:52,16,10,1, 11.9,1,1, 3.061, 10514.252, 397.033, 52799.406 24/03/03,03:53:52,17,10,1, 11.9,1,1, 3.061, 10514.245, 397.013, 52799.395 24/03/03,03:53:52,18,10,1, 11.9,1,1, 3.061, 10514.239, 397.016, 52799.404 24/03/03,03:53:52,19,10,1, 11.9,1,1, 3.061, 10514.248, 397.019, 52799.413 24/03/03,03:53:53,00,10,1, 11.8,1,1, 3.064, 10514.243, 397.019, 52799.413 24/03/03,03:53:53,01,10,1, 11.8,1,1, 3.064, 10514.266, 397.016, 52799.408 24/03/03,03:53:53,02,10,1, 11.8,1,1, 3.064, 10514.246, 397.015, 52799.439 24/03/03,03:53:53,03,10,1, 11.8,1,1, 3.064, 10514.251, 397.027, 52799.447 24/03/03,03:53:53,04,10,1, 11.8,1,1, 3.064, 10514.240, 397.010, 52799.450 24/03/03,03:53:53,05,10,1, 11.8,1,1, 3.064, 10514.234, 397.030, 52799.479 24/03/03,03:53:53,06,10,1, 11.8,1,1, 3.064, 10514.236, 397.000, 52799.389 24/03/03,03:53:53,07,10,1, 11.8,1,1, 3.064, 10514.245, 396.970, 52799.437 24/03/03,03:53:53,08,10,1, 11.8,1,1, 3.064, 10514.214, 397.007, 52799.379 24/03/03,03:53:53,09,10,1, 11.8,1,1, 3.064, 10514.236, 397.011, 52799.426 24/03/03,03:53:53,10,10,1, 11.8,1,1, 3.064, 10514.240, 396.998, 52799.428 24/03/03,03:53:53,11,10,1, 11.8,1,1, 3.064, 10514.237, 397.010, 52799.376 24/03/03,03:53:53,12,10,1, 11.8,1,1, 3.064, 10514.222, 397.004, 52799.354 24/03/03,03:53:53,13,10,1, 11.8,1,1, 3.064, 10514.214, 397.023, 52799.428 24/03/03,03:53:53,14,10,1, 11.8,1,1, 3.064, 10514.231, 396.992, 52799.404 24/03/03,03:53:53,15,10,1, 11.8,1,1, 3.064, 10514.195, 396.996, 52799.410 24/03/03,03:53:53,16,10,1, 11.8,1,1, 3.064, 10514.228, 397.019, 52799.405 24/03/03,03:53:53,17,10,1, 11.8,1,1, 3.064, 10514.213, 397.010, 52799.387 24/03/03,03:53:53,18,10,1, 11.8,1,1, 3.064, 10514.252, 397.002, 52799.453 24/03/03,03:53:53,19,10,1, 11.8,1,1, 3.064, 10514.204, 396.994, 52799.431 24/03/03,03:53:54,00,10,1, 11.9,1,1, 3.061, 10514.201, 396.994, 52799.431 24/03/03,03:53:54,01,10,1, 11.9,1,1, 3.061, 10514.215, 397.001, 52799.427 24/03/03,03:53:54,02,10,1, 11.9,1,1, 3.061, 10514.205, 397.004, 52799.391 24/03/03,03:53:54,03,10,1, 11.9,1,1, 3.061, 10514.207, 396.991, 52799.397 24/03/03,03:53:54,04,10,1, 11.9,1,1, 3.061, 10514.218, 397.014, 52799.399 24/03/03,03:53:54,05,10,1, 11.9,1,1, 3.061, 10514.225, 397.008, 52799.397 24/03/03,03:53:54,06,10,1, 11.9,1,1, 3.061, 10514.180, 396.991, 52799.169 24/03/03,03:53:54,07,10,1, 11.9,1,1, 3.061, 10514.199, 397.030, 52799.487 24/03/03,03:53:54,08,10,1, 11.9,1,1, 3.061, 10514.204, 397.001, 52799.465 24/03/03,03:53:54,09,10,1, 11.9,1,1, 3.061, 10514.202, 397.020, 52799.439 24/03/03,03:53:54,10,10,1, 11.9,1,1, 3.061, 10514.200, 397.001, 52799.430 24/03/03,03:53:54,11,10,1, 11.9,1,1, 3.061, 10514.204, 397.022, 52799.447 24/03/03,03:53:54,12,10,1, 11.9,1,1, 3.061, 10514.224, 397.000, 52799.343 24/03/03,03:53:54,13,10,1, 11.9,1,1, 3.061, 10514.203, 397.010, 52799.428 24/03/03,03:53:54,14,10,1, 11.9,1,1, 3.061, 10514.202, 397.003, 52799.437 24/03/03,03:53:54,15,10,1, 11.9,1,1, 3.061, 10514.210, 397.015, 52799.374 24/03/03,03:53:54,16,10,1, 11.9,1,1, 3.061, 10514.209, 396.982, 52799.349 24/03/03,03:53:54,17,10,1, 11.9,1,1, 3.061, 10514.203, 396.988, 52799.375 24/03/03,03:53:54,18,10,1, 11.9,1,1, 3.061, 10514.196, 397.005, 52799.359 24/03/03,03:53:54,19,10,1, 11.9,1,1, 3.061, 10514.211, 397.003, 52799.423 24/03/03,03:53:55,00,10,1, 11.9,1,1, 3.062, 10514.209, 397.003, 52799.423 24/03/03,03:53:55,01,10,1, 11.9,1,1, 3.062, 10514.215, 397.013, 52799.423 24/03/03,03:53:55,02,10,1, 11.9,1,1, 3.062, 10514.219, 397.012, 52799.410 24/03/03,03:53:55,03,10,1, 11.9,1,1, 3.062, 10514.186, 397.008, 52799.388 24/03/03,03:53:55,04,10,1, 11.9,1,1, 3.062, 10514.198, 397.007, 52799.416 24/03/03,03:53:55,05,10,1, 11.9,1,1, 3.062, 10514.199, 396.992, 52799.389 24/03/03,03:53:55,06,10,1, 11.9,1,1, 3.062, 10514.181, 396.980, 52799.391 24/03/03,03:53:55,07,10,1, 11.9,1,1, 3.062, 10514.169, 396.973, 52799.384 24/03/03,03:53:55,08,10,1, 11.9,1,1, 3.062, 10514.177, 397.000, 52799.376 24/03/03,03:53:55,09,10,1, 11.9,1,1, 3.062, 10514.177, 397.000, 52799.409 24/03/03,03:53:55,10,10,1, 11.9,1,1, 3.062, 10514.182, 396.975, 52799.372 24/03/03,03:53:55,11,10,1, 11.9,1,1, 3.062, 10514.173, 396.991, 52799.362 24/03/03,03:53:55,12,10,1, 11.9,1,1, 3.062, 10514.169, 396.977, 52799.376 24/03/03,03:53:55,13,10,1, 11.9,1,1, 3.062, 10514.183, 396.973, 52799.367 24/03/03,03:53:55,14,10,1, 11.9,1,1, 3.062, 10514.185, 397.011, 52799.407 24/03/03,03:53:55,15,10,1, 11.9,1,1, 3.062, 10514.173, 396.995, 52799.381 24/03/03,03:53:55,16,10,1, 11.9,1,1, 3.062, 10514.162, 396.982, 52799.388 24/03/03,03:53:55,17,10,1, 11.9,1,1, 3.062, 10514.162, 396.986, 52799.352 24/03/03,03:53:55,18,10,1, 11.9,1,1, 3.062, 10514.176, 397.012, 52799.437 24/03/03,03:53:55,19,10,1, 11.9,1,1, 3.062, 10514.167, 396.971, 52799.402 24/03/03,03:53:56,00,10,1, 11.9,1,1, 3.063, 10514.159, 396.971, 52799.402 24/03/03,03:53:56,01,10,1, 11.9,1,1, 3.063, 10514.157, 396.972, 52799.383 24/03/03,03:53:56,02,10,1, 11.9,1,1, 3.063, 10514.159, 396.977, 52799.441 24/03/03,03:53:56,03,10,1, 11.9,1,1, 3.063, 10514.174, 396.964, 52799.514 24/03/03,03:53:56,04,10,1, 11.9,1,1, 3.063, 10514.125, 396.972, 52799.391 24/03/03,03:53:56,05,10,1, 11.9,1,1, 3.063, 10514.133, 396.987, 52799.421 24/03/03,03:53:56,06,10,1, 11.9,1,1, 3.063, 10514.130, 396.998, 527