24/03/03,02:00:00,00,10,1, 11.9,1,1, 3.035, 10477.793, 408.349, 52756.556 24/03/03,02:00:00,01,10,1, 11.9,1,1, 3.035, 10477.806, 408.351, 52756.547 24/03/03,02:00:00,02,10,1, 11.9,1,1, 3.035, 10477.803, 408.323, 52756.406 24/03/03,02:00:00,03,10,1, 11.9,1,1, 3.035, 10477.825, 408.302, 52756.436 24/03/03,02:00:00,04,10,1, 11.9,1,1, 3.035, 10477.817, 408.302, 52756.402 24/03/03,02:00:00,05,10,1, 11.9,1,1, 3.035, 10477.836, 408.303, 52756.413 24/03/03,02:00:00,06,10,1, 11.9,1,1, 3.035, 10477.826, 408.296, 52756.375 24/03/03,02:00:00,07,10,1, 11.9,1,1, 3.035, 10477.842, 408.304, 52756.435 24/03/03,02:00:00,08,10,1, 11.9,1,1, 3.035, 10477.857, 408.280, 52756.401 24/03/03,02:00:00,09,10,1, 11.9,1,1, 3.035, 10477.850, 408.286, 52756.400 24/03/03,02:00:00,10,10,1, 11.9,1,1, 3.035, 10477.889, 408.327, 52756.403 24/03/03,02:00:00,11,10,1, 11.9,1,1, 3.035, 10477.893, 408.302, 52756.402 24/03/03,02:00:00,12,10,1, 11.9,1,1, 3.035, 10477.887, 408.285, 52756.360 24/03/03,02:00:00,13,10,1, 11.9,1,1, 3.035, 10477.895, 408.288, 52756.357 24/03/03,02:00:00,14,10,1, 11.9,1,1, 3.035, 10477.884, 408.253, 52756.324 24/03/03,02:00:00,15,10,1, 11.9,1,1, 3.035, 10477.921, 408.236, 52756.348 24/03/03,02:00:00,16,10,1, 11.9,1,1, 3.035, 10477.911, 408.243, 52756.347 24/03/03,02:00:00,17,10,1, 11.9,1,1, 3.035, 10477.944, 408.269, 52756.382 24/03/03,02:00:00,18,10,1, 11.9,1,1, 3.035, 10477.903, 408.288, 52756.359 24/03/03,02:00:00,19,10,1, 11.9,1,1, 3.035, 10477.920, 408.268, 52756.373 24/03/03,02:00:01,00,10,1, 12.0,1,1, 3.034, 10477.918, 408.268, 52756.373 24/03/03,02:00:01,01,10,1, 12.0,1,1, 3.034, 10477.927, 408.239, 52756.399 24/03/03,02:00:01,02,10,1, 12.0,1,1, 3.034, 10477.938, 408.248, 52756.392 24/03/03,02:00:01,03,10,1, 12.0,1,1, 3.034, 10477.949, 408.261, 52756.379 24/03/03,02:00:01,04,10,1, 12.0,1,1, 3.034, 10477.971, 408.229, 52756.362 24/03/03,02:00:01,05,10,1, 12.0,1,1, 3.034, 10477.942, 408.254, 52756.380 24/03/03,02:00:01,06,10,1, 12.0,1,1, 3.034, 10477.982, 408.263, 52756.391 24/03/03,02:00:01,07,10,1, 12.0,1,1, 3.034, 10477.975, 408.221, 52756.390 24/03/03,02:00:01,08,10,1, 12.0,1,1, 3.034, 10477.973, 408.220, 52756.368 24/03/03,02:00:01,09,10,1, 12.0,1,1, 3.034, 10478.015, 408.226, 52756.273 24/03/03,02:00:01,10,10,1, 12.0,1,1, 3.034, 10478.027, 408.238, 52756.366 24/03/03,02:00:01,11,10,1, 12.0,1,1, 3.034, 10478.025, 408.224, 52756.340 24/03/03,02:00:01,12,10,1, 12.0,1,1, 3.034, 10478.011, 408.215, 52756.325 24/03/03,02:00:01,13,10,1, 12.0,1,1, 3.034, 10478.034, 408.232, 52756.363 24/03/03,02:00:01,14,10,1, 12.0,1,1, 3.034, 10478.013, 408.215, 52756.354 24/03/03,02:00:01,15,10,1, 12.0,1,1, 3.034, 10478.025, 408.206, 52756.342 24/03/03,02:00:01,16,10,1, 12.0,1,1, 3.034, 10478.024, 408.177, 52756.370 24/03/03,02:00:01,17,10,1, 12.0,1,1, 3.034, 10478.038, 408.228, 52756.424 24/03/03,02:00:01,18,10,1, 12.0,1,1, 3.034, 10478.016, 408.192, 52756.358 24/03/03,02:00:01,19,10,1, 12.0,1,1, 3.034, 10478.084, 408.241, 52756.423 24/03/03,02:00:02,00,10,1, 11.9,1,1, 3.032, 10478.077, 408.241, 52756.423 24/03/03,02:00:02,01,10,1, 11.9,1,1, 3.032, 10478.047, 408.202, 52756.357 24/03/03,02:00:02,02,10,1, 11.9,1,1, 3.032, 10478.097, 408.202, 52756.393 24/03/03,02:00:02,03,10,1, 11.9,1,1, 3.032, 10478.104, 408.224, 52756.402 24/03/03,02:00:02,04,10,1, 11.9,1,1, 3.032, 10478.083, 408.206, 52756.400 24/03/03,02:00:02,05,10,1, 11.9,1,1, 3.032, 10478.094, 408.203, 52756.412 24/03/03,02:00:02,06,10,1, 11.9,1,1, 3.032, 10478.099, 408.239, 52756.390 24/03/03,02:00:02,07,10,1, 11.9,1,1, 3.032, 10478.120, 408.206, 52756.380 24/03/03,02:00:02,08,10,1, 11.9,1,1, 3.032, 10478.091, 408.178, 52756.364 24/03/03,02:00:02,09,10,1, 11.9,1,1, 3.032, 10478.096, 408.192, 52756.366 24/03/03,02:00:02,10,10,1, 11.9,1,1, 3.032, 10478.142, 408.196, 52756.425 24/03/03,02:00:02,11,10,1, 11.9,1,1, 3.032, 10478.121, 408.203, 52756.356 24/03/03,02:00:02,12,10,1, 11.9,1,1, 3.032, 10478.155, 408.218, 52756.402 24/03/03,02:00:02,13,10,1, 11.9,1,1, 3.032, 10478.133, 408.176, 52756.360 24/03/03,02:00:02,14,10,1, 11.9,1,1, 3.032, 10478.170, 408.212, 52756.383 24/03/03,02:00:02,15,10,1, 11.9,1,1, 3.032, 10478.160, 408.205, 52756.419 24/03/03,02:00:02,16,10,1, 11.9,1,1, 3.032, 10478.161, 408.145, 52756.346 24/03/03,02:00:02,17,10,1, 11.9,1,1, 3.032, 10478.187, 408.178, 52756.378 24/03/03,02:00:02,18,10,1, 11.9,1,1, 3.032, 10478.174, 408.154, 52756.406 24/03/03,02:00:02,19,10,1, 11.9,1,1, 3.032, 10478.200, 408.184, 52756.426 24/03/03,02:00:03,00,10,1, 11.9,1,1, 3.033, 10478.194, 408.184, 52756.426 24/03/03,02:00:03,01,10,1, 11.9,1,1, 3.033, 10478.231, 408.203, 52756.422 24/03/03,02:00:03,02,10,1, 11.9,1,1, 3.033, 10478.213, 408.155, 52756.406 24/03/03,02:00:03,03,10,1, 11.9,1,1, 3.033, 10478.223, 408.175, 52756.399 24/03/03,02:00:03,04,10,1, 11.9,1,1, 3.033, 10478.222, 408.177, 52756.386 24/03/03,02:00:03,05,10,1, 11.9,1,1, 3.033, 10478.212, 408.173, 52756.360 24/03/03,02:00:03,06,10,1, 11.9,1,1, 3.033, 10478.229, 408.174, 52756.412 24/03/03,02:00:03,07,10,1, 11.9,1,1, 3.033, 10478.236, 408.173, 52756.388 24/03/03,02:00:03,08,10,1, 11.9,1,1, 3.033, 10478.242, 408.195, 52756.380 24/03/03,02:00:03,09,10,1, 11.9,1,1, 3.033, 10478.250, 408.138, 52756.378 24/03/03,02:00:03,10,10,1, 11.9,1,1, 3.033, 10478.242, 408.139, 52756.399 24/03/03,02:00:03,11,10,1, 11.9,1,1, 3.033, 10478.269, 408.130, 52756.371 24/03/03,02:00:03,12,10,1, 11.9,1,1, 3.033, 10478.280, 408.143, 52756.420 24/03/03,02:00:03,13,10,1, 11.9,1,1, 3.033, 10478.271, 408.156, 52756.396 24/03/03,02:00:03,14,10,1, 11.9,1,1, 3.033, 10478.280, 408.127, 52756.360 24/03/03,02:00:03,15,10,1, 11.9,1,1, 3.033, 10478.279, 408.143, 52756.404 24/03/03,02:00:03,16,10,1, 11.9,1,1, 3.033, 10478.289, 408.118, 52756.349 24/03/03,02:00:03,17,10,1, 11.9,1,1, 3.033, 10478.290, 408.119, 52756.378 24/03/03,02:00:03,18,10,1, 11.9,1,1, 3.033, 10478.315, 408.142, 52756.419 24/03/03,02:00:03,19,10,1, 11.9,1,1, 3.033, 10478.286, 408.090, 52756.361 24/03/03,02:00:04,00,10,1, 11.9,1,1, 3.037, 10478.286, 408.090, 52756.361 24/03/03,02:00:04,01,10,1, 11.9,1,1, 3.037, 10478.317, 408.131, 52756.391 24/03/03,02:00:04,02,10,1, 11.9,1,1, 3.037, 10478.321, 408.058, 52756.339 24/03/03,02:00:04,03,10,1, 11.9,1,1, 3.037, 10478.317, 408.087, 52756.389 24/03/03,02:00:04,04,10,1, 11.9,1,1, 3.037, 10478.355, 408.125, 52756.594 24/03/03,02:00:04,05,10,1, 11.9,1,1, 3.037, 10478.345, 408.070, 52756.281 24/03/03,02:00:04,06,10,1, 11.9,1,1, 3.037, 10478.320, 408.079, 52756.299 24/03/03,02:00:04,07,10,1, 11.9,1,1, 3.037, 10478.311, 408.065, 52756.327 24/03/03,02:00:04,08,10,1, 11.9,1,1, 3.037, 10478.348, 408.047, 52756.343 24/03/03,02:00:04,09,10,1, 11.9,1,1, 3.037, 10478.350, 408.059, 52756.347 24/03/03,02:00:04,10,10,1, 11.9,1,1, 3.037, 10478.366, 408.063, 52756.334 24/03/03,02:00:04,11,10,1, 11.9,1,1, 3.037, 10478.330, 408.059, 52756.343 24/03/03,02:00:04,12,10,1, 11.9,1,1, 3.037, 10478.345, 408.015, 52756.310 24/03/03,02:00:04,13,10,1, 11.9,1,1, 3.037, 10478.380, 408.031, 52756.368 24/03/03,02:00:04,14,10,1, 11.9,1,1, 3.037, 10478.369, 408.011, 52756.337 24/03/03,02:00:04,15,10,1, 11.9,1,1, 3.037, 10478.366, 408.006, 52756.355 24/03/03,02:00:04,16,10,1, 11.9,1,1, 3.037, 10478.380, 408.016, 52756.347 24/03/03,02:00:04,17,10,1, 11.9,1,1, 3.037, 10478.370, 407.977, 52756.356 24/03/03,02:00:04,18,10,1, 11.9,1,1, 3.037, 10478.391, 408.013, 52756.365 24/03/03,02:00:04,19,10,1, 11.9,1,1, 3.037, 10478.395, 407.973, 52756.344 24/03/03,02:00:05,00,10,1, 11.9,1,1, 3.033, 10478.394, 407.973, 52756.344 24/03/03,02:00:05,01,10,1, 11.9,1,1, 3.033, 10478.407, 407.938, 52756.326 24/03/03,02:00:05,02,10,1, 11.9,1,1, 3.033, 10478.421, 407.946, 52756.394 24/03/03,02:00:05,03,10,1, 11.9,1,1, 3.033, 10478.439, 407.978, 52756.372 24/03/03,02:00:05,04,10,1, 11.9,1,1, 3.033, 10478.419, 407.964, 52756.403 24/03/03,02:00:05,05,10,1, 11.9,1,1, 3.033, 10478.403, 407.978, 52756.416 24/03/03,02:00:05,06,10,1, 11.9,1,1, 3.033, 10478.410, 407.900, 52756.375 24/03/03,02:00:05,07,10,1, 11.9,1,1, 3.033, 10478.423, 407.898, 52756.365 24/03/03,02:00:05,08,10,1, 11.9,1,1, 3.033, 10478.439, 407.907, 52756.325 24/03/03,02:00:05,09,10,1, 11.9,1,1, 3.033, 10478.461, 407.926, 52756.373 24/03/03,02:00:05,10,10,1, 11.9,1,1, 3.033, 10478.441, 407.913, 52756.397 24/03/03,02:00:05,11,10,1, 11.9,1,1, 3.033, 10478.436, 407.871, 52756.350 24/03/03,02:00:05,12,10,1, 11.9,1,1, 3.033, 10478.435, 407.894, 52756.361 24/03/03,02:00:05,13,10,1, 11.9,1,1, 3.033, 10478.411, 407.849, 52756.312 24/03/03,02:00:05,14,10,1, 11.9,1,1, 3.033, 10478.454, 407.904, 52756.376 24/03/03,02:00:05,15,10,1, 11.9,1,1, 3.033, 10478.462, 407.867, 52756.415 24/03/03,02:00:05,16,10,1, 11.9,1,1, 3.033, 10478.476, 407.832, 52756.331 24/03/03,02:00:05,17,10,1, 11.9,1,1, 3.033, 10478.464, 407.889, 52756.397 24/03/03,02:00:05,18,10,1, 11.9,1,1, 3.033, 10478.473, 407.854, 52756.372 24/03/03,02:00:05,19,10,1, 11.9,1,1, 3.033, 10478.462, 407.878, 52756.363 24/03/03,02:00:06,00,10,1, 11.9,1,1, 3.035, 10478.461, 407.878, 52756.363 24/03/03,02:00:06,01,10,1, 11.9,1,1, 3.035, 10478.506, 407.855, 52756.391 24/03/03,02:00:06,02,10,1, 11.9,1,1, 3.035, 10478.508, 407.867, 52756.422 24/03/03,02:00:06,03,10,1, 11.9,1,1, 3.035, 10478.506, 407.851, 52756.352 24/03/03,02:00:06,04,10,1, 11.9,1,1, 3.035, 10478.518, 407.834, 52756.366 24/03/03,02:00:06,05,10,1, 11.9,1,1, 3.035, 10478.494, 407.817, 52756.352 24/03/03,02:00:06,06,10,1, 11.9,1,1, 3.035, 10478.507, 407.832, 52756.392 24/03/03,02:00:06,07,10,1, 11.9,1,1, 3.035, 10478.498, 407.786, 52756.349 24/03/03,02:00:06,08,10,1, 11.9,1,1, 3.035, 10478.519, 407.794, 52756.346 24/03/03,02:00:06,09,10,1, 11.9,1,1, 3.035, 10478.519, 407.786, 52756.368 24/03/03,02:00:06,10,10,1, 11.9,1,1, 3.035, 10478.513, 407.805, 52756.364 24/03/03,02:00:06,11,10,1, 11.9,1,1, 3.035, 10478.525, 407.764, 52756.364 24/03/03,02:00:06,12,10,1, 11.9,1,1, 3.035, 10478.500, 407.747, 52756.349 24/03/03,02:00:06,13,10,1, 11.9,1,1, 3.035, 10478.525, 407.752, 52756.363 24/03/03,02:00:06,14,10,1, 11.9,1,1, 3.035, 10478.515, 407.747, 52756.381 24/03/03,02:00:06,15,10,1, 11.9,1,1, 3.035, 10478.518, 407.746, 52756.344 24/03/03,02:00:06,16,10,1, 11.9,1,1, 3.035, 10478.521, 407.735, 52756.334 24/03/03,02:00:06,17,10,1, 11.9,1,1, 3.035, 10478.506, 407.698, 52756.336 24/03/03,02:00:06,18,10,1, 11.9,1,1, 3.035, 10478.564, 407.722, 52756.323 24/03/03,02:00:06,19,10,1, 11.9,1,1, 3.035, 10478.557, 407.725, 52756.345 24/03/03,02:00:07,00,10,1, 11.8,1,1, 3.034, 10478.553, 407.725, 52756.345 24/03/03,02:00:07,01,10,1, 11.8,1,1, 3.034, 10478.558, 407.715, 52756.362 24/03/03,02:00:07,02,10,1, 11.8,1,1, 3.034, 10478.588, 407.725, 52756.376 24/03/03,02:00:07,03,10,1, 11.8,1,1, 3.034, 10478.592, 407.696, 52756.332 24/03/03,02:00:07,04,10,1, 11.8,1,1, 3.034, 10478.571, 407.696, 52756.378 24/03/03,02:00:07,05,10,1, 11.8,1,1, 3.034, 10478.559, 407.702, 52756.343 24/03/03,02:00:07,06,10,1, 11.8,1,1, 3.034, 10478.579, 407.638, 52756.331 24/03/03,02:00:07,07,10,1, 11.8,1,1, 3.034, 10478.564, 407.628, 52756.310 24/03/03,02:00:07,08,10,1, 11.8,1,1, 3.034, 10478.571, 407.673, 52756.332 24/03/03,02:00:07,09,10,1, 11.8,1,1, 3.034, 10478.569, 407.677, 52756.494 24/03/03,02:00:07,10,10,1, 11.8,1,1, 3.034, 10478.555, 407.623, 52756.268 24/03/03,02:00:07,11,10,1, 11.8,1,1, 3.034, 10478.574, 407.642, 52756.323 24/03/03,02:00:07,12,10,1, 11.8,1,1, 3.034, 10478.558, 407.629, 52756.310 24/03/03,02:00:07,13,10,1, 11.8,1,1, 3.034, 10478.557, 407.624, 52756.297 24/03/03,02:00:07,14,10,1, 11.8,1,1, 3.034, 10478.547, 407.602, 52756.299 24/03/03,02:00:07,15,10,1, 11.8,1,1, 3.034, 10478.576, 407.602, 52756.277 24/03/03,02:00:07,16,10,1, 11.8,1,1, 3.034, 10478.564, 407.595, 52756.321 24/03/03,02:00:07,17,10,1, 11.8,1,1, 3.034, 10478.586, 407.597, 52756.304 24/03/03,02:00:07,18,10,1, 11.8,1,1, 3.034, 10478.567, 407.588, 52756.289 24/03/03,02:00:07,19,10,1, 11.8,1,1, 3.034, 10478.534, 407.590, 52756.335 24/03/03,02:00:08,00,10,1, 11.9,1,1, 3.031, 10478.528, 407.590, 52756.335 24/03/03,02:00:08,01,10,1, 11.9,1,1, 3.031, 10478.581, 407.589, 52756.293 24/03/03,02:00:08,02,10,1, 11.9,1,1, 3.031, 10478.547, 407.592, 52756.349 24/03/03,02:00:08,03,10,1, 11.9,1,1, 3.031, 10478.551, 407.547, 52756.296 24/03/03,02:00:08,04,10,1, 11.9,1,1, 3.031, 10478.557, 407.588, 52756.381 24/03/03,02:00:08,05,10,1, 11.9,1,1, 3.031, 10478.541, 407.573, 52756.323 24/03/03,02:00:08,06,10,1, 11.9,1,1, 3.031, 10478.566, 407.540, 52756.311 24/03/03,02:00:08,07,10,1, 11.9,1,1, 3.031, 10478.557, 407.592, 52756.380 24/03/03,02:00:08,08,10,1, 11.9,1,1, 3.031, 10478.553, 407.565, 52756.355 24/03/03,02:00:08,09,10,1, 11.9,1,1, 3.031, 10478.557, 407.552, 52756.343 24/03/03,02:00:08,10,10,1, 11.9,1,1, 3.031, 10478.570, 407.580, 52756.333 24/03/03,02:00:08,11,10,1, 11.9,1,1, 3.031, 10478.569, 407.594, 52756.372 24/03/03,02:00:08,12,10,1, 11.9,1,1, 3.031, 10478.562, 407.544, 52756.347 24/03/03,02:00:08,13,10,1, 11.9,1,1, 3.031, 10478.538, 407.558, 52756.336 24/03/03,02:00:08,14,10,1, 11.9,1,1, 3.031, 10478.565, 407.563, 52756.361 24/03/03,02:00:08,15,10,1, 11.9,1,1, 3.031, 10478.536, 407.512, 52756.285 24/03/03,02:00:08,16,10,1, 11.9,1,1, 3.031, 10478.527, 407.508, 52756.304 24/03/03,02:00:08,17,10,1, 11.9,1,1, 3.031, 10478.537, 407.543, 52756.345 24/03/03,02:00:08,18,10,1, 11.9,1,1, 3.031, 10478.548, 407.533, 52756.297 24/03/03,02:00:08,19,10,1, 11.9,1,1, 3.031, 10478.548, 407.505, 52756.362 24/03/03,02:00:09,00,10,1, 11.9,1,1, 3.036, 10478.544, 407.505, 52756.362 24/03/03,02:00:09,01,10,1, 11.9,1,1, 3.036, 10478.548, 407.526, 52756.340 24/03/03,02:00:09,02,10,1, 11.9,1,1, 3.036, 10478.526, 407.506, 52756.323 24/03/03,02:00:09,03,10,1, 11.9,1,1, 3.036, 10478.552, 407.505, 52756.321 24/03/03,02:00:09,04,10,1, 11.9,1,1, 3.036, 10478.511, 407.487, 52756.281 24/03/03,02:00:09,05,10,1, 11.9,1,1, 3.036, 10478.544, 407.526, 52756.305 24/03/03,02:00:09,06,10,1, 11.9,1,1, 3.036, 10478.517, 407.483, 52756.262 24/03/03,02:00:09,07,10,1, 11.9,1,1, 3.036, 10478.489, 407.492, 52756.363 24/03/03,02:00:09,08,10,1, 11.9,1,1, 3.036, 10478.531, 407.520, 52756.353 24/03/03,02:00:09,09,10,1, 11.9,1,1, 3.036, 10478.525, 407.486, 52756.321 24/03/03,02:00:09,10,10,1, 11.9,1,1, 3.036, 10478.503, 407.485, 52756.296 24/03/03,02:00:09,11,10,1, 11.9,1,1, 3.036, 10478.501, 407.505, 52756.309 24/03/03,02:00:09,12,10,1, 11.9,1,1, 3.036, 10478.516, 407.515, 52756.281 24/03/03,02:00:09,13,10,1, 11.9,1,1, 3.036, 10478.527, 407.509, 52756.353 24/03/03,02:00:09,14,10,1, 11.9,1,1, 3.036, 10478.530, 407.513, 52756.339 24/03/03,02:00:09,15,10,1, 11.9,1,1, 3.036, 10478.489, 407.484, 52756.332 24/03/03,02:00:09,16,10,1, 11.9,1,1, 3.036, 10478.537, 407.506, 52756.218 24/03/03,02:00:09,17,10,1, 11.9,1,1, 3.036, 10478.531, 407.464, 52756.409 24/03/03,02:00:09,18,10,1, 11.9,1,1, 3.036, 10478.525, 407.483, 52756.281 24/03/03,02:00:09,19,10,1, 11.9,1,1, 3.036, 10478.525, 407.483, 52756.306 24/03/03,02:00:10,00,10,1, 11.9,1,1, 3.032, 10478.519, 407.483, 52756.306 24/03/03,02:00:10,01,10,1, 11.9,1,1, 3.032, 10478.512, 407.487, 52756.296 24/03/03,02:00:10,02,10,1, 11.9,1,1, 3.032, 10478.512, 407.473, 52756.336 24/03/03,02:00:10,03,10,1, 11.9,1,1, 3.032, 10478.504, 407.482, 52756.333 24/03/03,02:00:10,04,10,1, 11.9,1,1, 3.032, 10478.480, 407.475, 52756.321 24/03/03,02:00:10,05,10,1, 11.9,1,1, 3.032, 10478.499, 407.479, 52756.340 24/03/03,02:00:10,06,10,1, 11.9,1,1, 3.032, 10478.514, 407.462, 52756.322 24/03/03,02:00:10,07,10,1, 11.9,1,1, 3.032, 10478.511, 407.443, 52756.295 24/03/03,02:00:10,08,10,1, 11.9,1,1, 3.032, 10478.497, 407.504, 52756.342 24/03/03,02:00:10,09,10,1, 11.9,1,1, 3.032, 10478.475, 407.457, 52756.307 24/03/03,02:00:10,10,10,1, 11.9,1,1, 3.032, 10478.486, 407.458, 52756.279 24/03/03,02:00:10,11,10,1, 11.9,1,1, 3.032, 10478.476, 407.407, 52756.305 24/03/03,02:00:10,12,10,1, 11.9,1,1, 3.032, 10478.482, 407.432, 52756.283 24/03/03,02:00:10,13,10,1, 11.9,1,1, 3.032, 10478.508, 407.464, 52756.301 24/03/03,02:00:10,14,10,1, 11.9,1,1, 3.032, 10478.491, 407.424, 52756.273 24/03/03,02:00:10,15,10,1, 11.9,1,1, 3.032, 10478.492, 407.409, 52756.246 24/03/03,02:00:10,16,10,1, 11.9,1,1, 3.032, 10478.504, 407.420, 52756.268 24/03/03,02:00:10,17,10,1, 11.9,1,1, 3.032, 10478.517, 407.430, 52756.291 24/03/03,02:00:10,18,10,1, 11.9,1,1, 3.032, 10478.517, 407.450, 52756.331 24/03/03,02:00:10,19,10,1, 11.9,1,1, 3.032, 10478.520, 407.457, 52756.308 24/03/03,02:00:11,00,10,1, 11.8,1,1, 3.034, 10478.519, 407.457, 52756.308 24/03/03,02:00:11,01,10,1, 11.8,1,1, 3.034, 10478.497, 407.416, 52756.287 24/03/03,02:00:11,02,10,1, 11.8,1,1, 3.034, 10478.519, 407.385, 52756.295 24/03/03,02:00:11,03,10,1, 11.8,1,1, 3.034, 10478.522, 407.407, 52756.277 24/03/03,02:00:11,04,10,1, 11.8,1,1, 3.034, 10478.505, 407.406, 52756.317 24/03/03,02:00:11,05,10,1, 11.8,1,1, 3.034, 10478.525, 407.390, 52756.289 24/03/03,02:00:11,06,10,1, 11.8,1,1, 3.034, 10478.511, 407.414, 52756.337 24/03/03,02:00:11,07,10,1, 11.8,1,1, 3.034, 10478.497, 407.388, 52756.260 24/03/03,02:00:11,08,10,1, 11.8,1,1, 3.034, 10478.514, 407.361, 52756.272 24/03/03,02:00:11,09,10,1, 11.8,1,1, 3.034, 10478.517, 407.376, 52756.287 24/03/03,02:00:11,10,10,1, 11.8,1,1, 3.034, 10478.509, 407.353, 52756.323 24/03/03,02:00:11,11,10,1, 11.8,1,1, 3.034, 10478.534, 407.368, 52756.280 24/03/03,02:00:11,12,10,1, 11.8,1,1, 3.034, 10478.519, 407.360, 52756.309 24/03/03,02:00:11,13,10,1, 11.8,1,1, 3.034, 10478.512, 407.350, 52756.316 24/03/03,02:00:11,14,10,1, 11.8,1,1, 3.034, 10478.507, 407.323, 52756.061 24/03/03,02:00:11,15,10,1, 11.8,1,1, 3.034, 10478.502, 407.338, 52756.386 24/03/03,02:00:11,16,10,1, 11.8,1,1, 3.034, 10478.527, 407.363, 52756.341 24/03/03,02:00:11,17,10,1, 11.8,1,1, 3.034, 10478.546, 407.332, 52756.349 24/03/03,02:00:11,18,10,1, 11.8,1,1, 3.034, 10478.526, 407.317, 52756.336 24/03/03,02:00:11,19,10,1, 11.8,1,1, 3.034, 10478.523, 407.317, 52756.303 24/03/03,02:00:12,00,10,1, 11.9,1,1, 3.033, 10478.519, 407.317, 52756.303 24/03/03,02:00:12,01,10,1, 11.9,1,1, 3.033, 10478.550, 407.290, 52756.253 24/03/03,02:00:12,02,10,1, 11.9,1,1, 3.033, 10478.558, 407.286, 52756.304 24/03/03,02:00:12,03,10,1, 11.9,1,1, 3.033, 10478.553, 407.263, 52756.291 24/03/03,02:00:12,04,10,1, 11.9,1,1, 3.033, 10478.560, 407.265, 52756.310 24/03/03,02:00:12,05,10,1, 11.9,1,1, 3.033, 10478.564, 407.288, 52756.297 24/03/03,02:00:12,06,10,1, 11.9,1,1, 3.033, 10478.540, 407.237, 52756.282 24/03/03,02:00:12,07,10,1, 11.9,1,1, 3.033, 10478.568, 407.277, 52756.281 24/03/03,02:00:12,08,10,1, 11.9,1,1, 3.033, 10478.565, 407.243, 52756.294 24/03/03,02:00:12,09,10,1, 11.9,1,1, 3.033, 10478.595, 407.232, 52756.292 24/03/03,02:00:12,10,10,1, 11.9,1,1, 3.033, 10478.569, 407.216, 52756.255 24/03/03,02:00:12,11,10,1, 11.9,1,1, 3.033, 10478.549, 407.188, 52756.257 24/03/03,02:00:12,12,10,1, 11.9,1,1, 3.033, 10478.533, 407.177, 52756.135 24/03/03,02:00:12,13,10,1, 11.9,1,1, 3.033, 10478.553, 407.180, 52756.259 24/03/03,02:00:12,14,10,1, 11.9,1,1, 3.033, 10478.614, 407.182, 52756.250 24/03/03,02:00:12,15,10,1, 11.9,1,1, 3.033, 10478.601, 407.162, 52756.233 24/03/03,02:00:12,16,10,1, 11.9,1,1, 3.033, 10478.582, 407.184, 52756.246 24/03/03,02:00:12,17,10,1, 11.9,1,1, 3.033, 10478.590, 407.154, 52756.247 24/03/03,02:00:12,18,10,1, 11.9,1,1, 3.033, 10478.572, 407.138, 52756.335 24/03/03,02:00:12,19,10,1, 11.9,1,1, 3.033, 10478.599, 407.150, 52756.277 24/03/03,02:00:13,00,10,1, 11.8,1,1, 3.035, 10478.594, 407.150, 52756.277 24/03/03,02:00:13,01,10,1, 11.8,1,1, 3.035, 10478.601, 407.142, 52756.211 24/03/03,02:00:13,02,10,1, 11.8,1,1, 3.035, 10478.591, 407.108, 52756.195 24/03/03,02:00:13,03,10,1, 11.8,1,1, 3.035, 10478.634, 407.134, 52756.241 24/03/03,02:00:13,04,10,1, 11.8,1,1, 3.035, 10478.657, 407.116, 52756.242 24/03/03,02:00:13,05,10,1, 11.8,1,1, 3.035, 10478.626, 407.094, 52756.241 24/03/03,02:00:13,06,10,1, 11.8,1,1, 3.035, 10478.620, 407.068, 52756.211 24/03/03,02:00:13,07,10,1, 11.8,1,1, 3.035, 10478.638, 407.113, 52756.250 24/03/03,02:00:13,08,10,1, 11.8,1,1, 3.035, 10478.661, 407.105, 52756.299 24/03/03,02:00:13,09,10,1, 11.8,1,1, 3.035, 10478.617, 407.036, 52756.204 24/03/03,02:00:13,10,10,1, 11.8,1,1, 3.035, 10478.655, 407.063, 52756.196 24/03/03,02:00:13,11,10,1, 11.8,1,1, 3.035, 10478.651, 407.040, 52756.245 24/03/03,02:00:13,12,10,1, 11.8,1,1, 3.035, 10478.665, 407.078, 52756.253 24/03/03,02:00:13,13,10,1, 11.8,1,1, 3.035, 10478.664, 407.030, 52756.258 24/03/03,02:00:13,14,10,1, 11.8,1,1, 3.035, 10478.659, 407.053, 52756.212 24/03/03,02:00:13,15,10,1, 11.8,1,1, 3.035, 10478.668, 406.996, 52756.193 24/03/03,02:00:13,16,10,1, 11.8,1,1, 3.035, 10478.638, 407.032, 52756.177 24/03/03,02:00:13,17,10,1, 11.8,1,1, 3.035, 10478.690, 406.998, 52756.192 24/03/03,02:00:13,18,10,1, 11.8,1,1, 3.035, 10478.671, 407.032, 52756.257 24/03/03,02:00:13,19,10,1, 11.8,1,1, 3.035, 10478.678, 407.002, 52756.223 24/03/03,02:00:14,00,11,1, 11.9,1,1, 3.033, 10478.678, 407.002, 52756.223 24/03/03,02:00:14,01,11,1, 11.9,1,1, 3.033, 10478.710, 406.986, 52756.224 24/03/03,02:00:14,02,11,1, 11.9,1,1, 3.033, 10478.691, 406.962, 52756.082 24/03/03,02:00:14,03,11,1, 11.9,1,1, 3.033, 10478.701, 406.993, 52756.305 24/03/03,02:00:14,04,11,1, 11.9,1,1, 3.033, 10478.718, 406.969, 52756.246 24/03/03,02:00:14,05,11,1, 11.9,1,1, 3.033, 10478.741, 406.970, 52756.273 24/03/03,02:00:14,06,11,1, 11.9,1,1, 3.033, 10478.739, 406.922, 52756.240 24/03/03,02:00:14,07,11,1, 11.9,1,1, 3.033, 10478.741, 406.941, 52756.207 24/03/03,02:00:14,08,11,1, 11.9,1,1, 3.033, 10478.753, 406.948, 52756.232 24/03/03,02:00:14,09,11,1, 11.9,1,1, 3.033, 10478.756, 406.956, 52756.301 24/03/03,02:00:14,10,11,1, 11.9,1,1, 3.033, 10478.782, 406.942, 52756.267 24/03/03,02:00:14,11,11,1, 11.9,1,1, 3.033, 10478.741, 406.929, 52756.248 24/03/03,02:00:14,12,11,1, 11.9,1,1, 3.033, 10478.771, 406.917, 52756.234 24/03/03,02:00:14,13,11,1, 11.9,1,1, 3.033, 10478.776, 406.909, 52756.214 24/03/03,02:00:14,14,11,1, 11.9,1,1, 3.033, 10478.777, 406.901, 52756.222 24/03/03,02:00:14,15,11,1, 11.9,1,1, 3.033, 10478.787, 406.871, 52756.224 24/03/03,02:00:14,16,11,1, 11.9,1,1, 3.033, 10478.794, 406.838, 52756.242 24/03/03,02:00:14,17,11,1, 11.9,1,1, 3.033, 10478.807, 406.864, 52756.248 24/03/03,02:00:14,18,11,1, 11.9,1,1, 3.033, 10478.787, 406.868, 52756.235 24/03/03,02:00:14,19,11,1, 11.9,1,1, 3.033, 10478.796, 406.821, 52756.154 24/03/03,02:00:15,00,11,1, 12.0,1,1, 3.033, 10478.795, 406.821, 52756.154 24/03/03,02:00:15,01,11,1, 12.0,1,1, 3.033, 10478.813, 406.824, 52756.253 24/03/03,02:00:15,02,11,1, 12.0,1,1, 3.033, 10478.842, 406.821, 52756.266 24/03/03,02:00:15,03,11,1, 12.0,1,1, 3.033, 10478.835, 406.838, 52756.219 24/03/03,02:00:15,04,11,1, 12.0,1,1, 3.033, 10478.814, 406.803, 52756.255 24/03/03,02:00:15,05,11,1, 12.0,1,1, 3.033, 10478.829, 406.820, 52756.247 24/03/03,02:00:15,06,11,1, 12.0,1,1, 3.033, 10478.845, 406.781, 52756.261 24/03/03,02:00:15,07,11,1, 12.0,1,1, 3.033, 10478.846, 406.779, 52756.234 24/03/03,02:00:15,08,11,1, 12.0,1,1, 3.033, 10478.877, 406.785, 52756.174 24/03/03,02:00:15,09,11,1, 12.0,1,1, 3.033, 10478.854, 406.787, 52756.292 24/03/03,02:00:15,10,11,1, 12.0,1,1, 3.033, 10478.857, 406.744, 52756.208 24/03/03,02:00:15,11,11,1, 12.0,1,1, 3.033, 10478.871, 406.761, 52756.196 24/03/03,02:00:15,12,11,1, 12.0,1,1, 3.033, 10478.879, 406.759, 52756.202 24/03/03,02:00:15,13,11,1, 12.0,1,1, 3.033, 10478.880, 406.741, 52756.199 24/03/03,02:00:15,14,11,1, 12.0,1,1, 3.033, 10478.887, 406.737, 52756.203 24/03/03,02:00:15,15,11,1, 12.0,1,1, 3.033, 10478.899, 406.724, 52756.203 24/03/03,02:00:15,16,11,1, 12.0,1,1, 3.033, 10478.879, 406.723, 52756.170 24/03/03,02:00:15,17,11,1, 12.0,1,1, 3.033, 10478.926, 406.723, 52756.215 24/03/03,02:00:15,18,11,1, 12.0,1,1, 3.033, 10478.913, 406.701, 52756.245 24/03/03,02:00:15,19,11,1, 12.0,1,1, 3.033, 10478.919, 406.719, 52756.235 24/03/03,02:00:16,00,10,1, 11.9,1,1, 3.032, 10478.911, 406.719, 52756.235 24/03/03,02:00:16,01,10,1, 11.9,1,1, 3.032, 10478.920, 406.687, 52756.219 24/03/03,02:00:16,02,10,1, 11.9,1,1, 3.032, 10478.921, 406.686, 52756.222 24/03/03,02:00:16,03,10,1, 11.9,1,1, 3.032, 10478.945, 406.666, 52756.181 24/03/03,02:00:16,04,10,1, 11.9,1,1, 3.032, 10478.946, 406.672, 52756.203 24/03/03,02:00:16,05,10,1, 11.9,1,1, 3.032, 10478.961, 406.688, 52756.194 24/03/03,02:00:16,06,10,1, 11.9,1,1, 3.032, 10478.973, 406.669, 52756.193 24/03/03,02:00:16,07,10,1, 11.9,1,1, 3.032, 10478.949, 406.649, 52756.187 24/03/03,02:00:16,08,10,1, 11.9,1,1, 3.032, 10478.960, 406.655, 52756.266 24/03/03,02:00:16,09,10,1, 11.9,1,1, 3.032, 10478.993, 406.619, 52756.198 24/03/03,02:00:16,10,10,1, 11.9,1,1, 3.032, 10479.002, 406.626, 52756.198 24/03/03,02:00:16,11,10,1, 11.9,1,1, 3.032, 10478.982, 406.603, 52756.235 24/03/03,02:00:16,12,10,1, 11.9,1,1, 3.032, 10479.004, 406.567, 52756.225 24/03/03,02:00:16,13,10,1, 11.9,1,1, 3.032, 10479.011, 406.604, 52756.209 24/03/03,02:00:16,14,10,1, 11.9,1,1, 3.032, 10478.997, 406.583, 52756.228 24/03/03,02:00:16,15,10,1, 11.9,1,1, 3.032, 10479.020, 406.580, 52756.178 24/03/03,02:00:16,16,10,1, 11.9,1,1, 3.032, 10479.039, 406.579, 52756.167 24/03/03,02:00:16,17,10,1, 11.9,1,1, 3.032, 10479.008, 406.565, 52756.229 24/03/03,02:00:16,18,10,1, 11.9,1,1, 3.032, 10479.026, 406.551, 52756.207 24/03/03,02:00:16,19,10,1, 11.9,1,1, 3.032, 10479.044, 406.558, 52756.226 24/03/03,02:00:17,00,10,1, 11.9,1,1, 3.033, 10479.037, 406.558, 52756.226 24/03/03,02:00:17,01,10,1, 11.9,1,1, 3.033, 10479.054, 406.520, 52756.174 24/03/03,02:00:17,02,10,1, 11.9,1,1, 3.033, 10479.049, 406.542, 52756.181 24/03/03,02:00:17,03,10,1, 11.9,1,1, 3.033, 10479.048, 406.506, 52756.201 24/03/03,02:00:17,04,10,1, 11.9,1,1, 3.033, 10479.072, 406.521, 52756.216 24/03/03,02:00:17,05,10,1, 11.9,1,1, 3.033, 10479.062, 406.505, 52756.234 24/03/03,02:00:17,06,10,1, 11.9,1,1, 3.033, 10479.053, 406.478, 52756.175 24/03/03,02:00:17,07,10,1, 11.9,1,1, 3.033, 10479.076, 406.493, 52756.150 24/03/03,02:00:17,08,10,1, 11.9,1,1, 3.033, 10479.093, 406.466, 52756.232 24/03/03,02:00:17,09,10,1, 11.9,1,1, 3.033, 10479.099, 406.476, 52756.213 24/03/03,02:00:17,10,10,1, 11.9,1,1, 3.033, 10479.094, 406.437, 52756.219 24/03/03,02:00:17,11,10,1, 11.9,1,1, 3.033, 10479.113, 406.428, 52756.151 24/03/03,02:00:17,12,10,1, 11.9,1,1, 3.033, 10479.140, 406.446, 52756.207 24/03/03,02:00:17,13,10,1, 11.9,1,1, 3.033, 10479.114, 406.425, 52756.198 24/03/03,02:00:17,14,10,1, 11.9,1,1, 3.033, 10479.126, 406.415, 52756.142 24/03/03,02:00:17,15,10,1, 11.9,1,1, 3.033, 10479.131, 406.423, 52756.190 24/03/03,02:00:17,16,10,1, 11.9,1,1, 3.033, 10479.161, 406.395, 52756.214 24/03/03,02:00:17,17,10,1, 11.9,1,1, 3.033, 10479.154, 406.403, 52756.215 24/03/03,02:00:17,18,10,1, 11.9,1,1, 3.033, 10479.158, 406.381, 52756.145 24/03/03,02:00:17,19,10,1, 11.9,1,1, 3.033, 10479.171, 406.396, 52756.155 24/03/03,02:00:18,00,10,1, 11.9,1,1, 3.032, 10479.170, 406.396, 52756.155 24/03/03,02:00:18,01,10,1, 11.9,1,1, 3.032, 10479.166, 406.355, 52756.209 24/03/03,02:00:18,02,10,1, 11.9,1,1, 3.032, 10479.171, 406.350, 52756.117 24/03/03,02:00:18,03,10,1, 11.9,1,1, 3.032, 10479.213, 406.350, 52756.134 24/03/03,02:00:18,04,10,1, 11.9,1,1, 3.032, 10479.203, 406.370, 52756.239 24/03/03,02:00:18,05,10,1, 11.9,1,1, 3.032, 10479.225, 406.341, 52756.230 24/03/03,02:00:18,06,10,1, 11.9,1,1, 3.032, 10479.213, 406.293, 52756.188 24/03/03,02:00:18,07,10,1, 11.9,1,1, 3.032, 10479.242, 406.304, 52756.142 24/03/03,02:00:18,08,10,1, 11.9,1,1, 3.032, 10479.232, 406.267, 52756.202 24/03/03,02:00:18,09,10,1, 11.9,1,1, 3.032, 10479.230, 406.262, 52756.204 24/03/03,02:00:18,10,10,1, 11.9,1,1, 3.032, 10479.227, 406.241, 52756.173 24/03/03,02:00:18,11,10,1, 11.9,1,1, 3.032, 10479.253, 406.282, 52756.172 24/03/03,02:00:18,12,10,1, 11.9,1,1, 3.032, 10479.271, 406.248, 52756.200 24/03/03,02:00:18,13,10,1, 11.9,1,1, 3.032, 10479.223, 406.258, 52756.139 24/03/03,02:00:18,14,10,1, 11.9,1,1, 3.032, 10479.266, 406.222, 52756.149 24/03/03,02:00:18,15,10,1, 11.9,1,1, 3.032, 10479.285, 406.226, 52756.146 24/03/03,02:00:18,16,10,1, 11.9,1,1, 3.032, 10479.294, 406.217, 52756.146 24/03/03,02:00:18,17,10,1, 11.9,1,1, 3.032, 10479.311, 406.209, 52756.188 24/03/03,02:00:18,18,10,1, 11.9,1,1, 3.032, 10479.306, 406.235, 52756.159 24/03/03,02:00:18,19,10,1, 11.9,1,1, 3.032, 10479.311, 406.174, 52756.129 24/03/03,02:00:19,00,10,1, 11.9,1,1, 3.034, 10479.304, 406.174, 52756.129 24/03/03,02:00:19,01,10,1, 11.9,1,1, 3.034, 10479.323, 406.185, 52756.175 24/03/03,02:00:19,02,10,1, 11.9,1,1, 3.034, 10479.327, 406.159, 52756.134 24/03/03,02:00:19,03,10,1, 11.9,1,1, 3.034, 10479.354, 406.148, 52756.163 24/03/03,02:00:19,04,10,1, 11.9,1,1, 3.034, 10479.339, 406.141, 52756.144 24/03/03,02:00:19,05,10,1, 11.9,1,1, 3.034, 10479.352, 406.134, 52756.160 24/03/03,02:00:19,06,10,1, 11.9,1,1, 3.034, 10479.343, 406.108, 52756.148 24/03/03,02:00:19,07,10,1, 11.9,1,1, 3.034, 10479.371, 406.110, 52756.131 24/03/03,02:00:19,08,10,1, 11.9,1,1, 3.034, 10479.402, 406.116, 52756.190 24/03/03,02:00:19,09,10,1, 11.9,1,1, 3.034, 10479.366, 406.118, 52756.189 24/03/03,02:00:19,10,10,1, 11.9,1,1, 3.034, 10479.397, 406.108, 52756.151 24/03/03,02:00:19,11,10,1, 11.9,1,1, 3.034, 10479.380, 406.089, 52756.182 24/03/03,02:00:19,12,10,1, 11.9,1,1, 3.034, 10479.403, 406.058, 52756.129 24/03/03,02:00:19,13,10,1, 11.9,1,1, 3.034, 10479.416, 406.108, 52756.173 24/03/03,02:00:19,14,10,1, 11.9,1,1, 3.034, 10479.418, 406.046, 52756.148 24/03/03,02:00:19,15,10,1, 11.9,1,1, 3.034, 10479.413, 406.037, 52756.135 24/03/03,02:00:19,16,10,1, 11.9,1,1, 3.034, 10479.439, 406.048, 52756.112 24/03/03,02:00:19,17,10,1, 11.9,1,1, 3.034, 10479.434, 406.029, 52756.129 24/03/03,02:00:19,18,10,1, 11.9,1,1, 3.034, 10479.455, 406.021, 52756.154 24/03/03,02:00:19,19,10,1, 11.9,1,1, 3.034, 10479.458, 406.031, 52756.140 24/03/03,02:00:20,00,10,1, 11.8,1,1, 3.036, 10479.454, 406.031, 52756.140 24/03/03,02:00:20,01,10,1, 11.8,1,1, 3.036, 10479.473, 405.994, 52756.146 24/03/03,02:00:20,02,10,1, 11.8,1,1, 3.036, 10479.503, 405.969, 52756.109 24/03/03,02:00:20,03,10,1, 11.8,1,1, 3.036, 10479.490, 405.991, 52756.114 24/03/03,02:00:20,04,10,1, 11.8,1,1, 3.036, 10479.501, 405.960, 52756.129 24/03/03,02:00:20,05,10,1, 11.8,1,1, 3.036, 10479.486, 405.965, 52756.136 24/03/03,02:00:20,06,10,1, 11.8,1,1, 3.036, 10479.501, 405.973, 52756.117 24/03/03,02:00:20,07,10,1, 11.8,1,1, 3.036, 10479.510, 405.948, 52756.135 24/03/03,02:00:20,08,10,1, 11.8,1,1, 3.036, 10479.517, 405.936, 52756.159 24/03/03,02:00:20,09,10,1, 11.8,1,1, 3.036, 10479.556, 405.907, 52756.142 24/03/03,02:00:20,10,10,1, 11.8,1,1, 3.036, 10479.572, 405.943, 52756.140 24/03/03,02:00:20,11,10,1, 11.8,1,1, 3.036, 10479.537, 405.911, 52756.157 24/03/03,02:00:20,12,10,1, 11.8,1,1, 3.036, 10479.571, 405.898, 52756.142 24/03/03,02:00:20,13,10,1, 11.8,1,1, 3.036, 10479.557, 405.894, 52756.170 24/03/03,02:00:20,14,10,1, 11.8,1,1, 3.036, 10479.566, 405.876, 52756.126 24/03/03,02:00:20,15,10,1, 11.8,1,1, 3.036, 10479.582, 405.896, 52756.114 24/03/03,02:00:20,16,10,1, 11.8,1,1, 3.036, 10479.575, 405.881, 52756.126 24/03/03,02:00:20,17,10,1, 11.8,1,1, 3.036, 10479.604, 405.889, 52756.125 24/03/03,02:00:20,18,10,1, 11.8,1,1, 3.036, 10479.577, 405.847, 52756.106 24/03/03,02:00:20,19,10,1, 11.8,1,1, 3.036, 10479.633, 405.873, 52756.114 24/03/03,02:00:21,00,10,1, 11.9,1,1, 3.038, 10479.629, 405.873, 52756.114 24/03/03,02:00:21,01,10,1, 11.9,1,1, 3.038, 10479.600, 405.815, 52756.118 24/03/03,02:00:21,02,10,1, 11.9,1,1, 3.038, 10479.629, 405.848, 52756.147 24/03/03,02:00:21,03,10,1, 11.9,1,1, 3.038, 10479.637, 405.830, 52756.155 24/03/03,02:00:21,04,10,1, 11.9,1,1, 3.038, 10479.646, 405.825, 52756.141 24/03/03,02:00:21,05,10,1, 11.9,1,1, 3.038, 10479.640, 405.829, 52756.119 24/03/03,02:00:21,06,10,1, 11.9,1,1, 3.038, 10479.645, 405.813, 52756.152 24/03/03,02:00:21,07,10,1, 11.9,1,1, 3.038, 10479.680, 405.835, 52756.132 24/03/03,02:00:21,08,10,1, 11.9,1,1, 3.038, 10479.647, 405.778, 52756.111 24/03/03,02:00:21,09,10,1, 11.9,1,1, 3.038, 10479.680, 405.775, 52756.135 24/03/03,02:00:21,10,10,1, 11.9,1,1, 3.038, 10479.684, 405.802, 52756.266 24/03/03,02:00:21,11,10,1, 11.9,1,1, 3.038, 10479.689, 405.810, 52756.137 24/03/03,02:00:21,12,10,1, 11.9,1,1, 3.038, 10479.706, 405.798, 52756.126 24/03/03,02:00:21,13,10,1, 11.9,1,1, 3.038, 10479.710, 405.760, 52756.167 24/03/03,02:00:21,14,10,1, 11.9,1,1, 3.038, 10479.728, 405.789, 52756.144 24/03/03,02:00:21,15,10,1, 11.9,1,1, 3.038, 10479.727, 405.772, 52756.139 24/03/03,02:00:21,16,10,1, 11.9,1,1, 3.038, 10479.764, 405.748, 52756.165 24/03/03,02:00:21,17,10,1, 11.9,1,1, 3.038, 10479.752, 405.757, 52756.129 24/03/03,02:00:21,18,10,1, 11.9,1,1, 3.038, 10479.757, 405.749, 52756.193 24/03/03,02:00:21,19,10,1, 11.9,1,1, 3.038, 10479.769, 405.767, 52756.164 24/03/03,02:00:22,00,11,1, 11.9,1,1, 3.038, 10479.763, 405.767, 52756.164 24/03/03,02:00:22,01,11,1, 11.9,1,1, 3.038, 10479.775, 405.724, 52756.163 24/03/03,02:00:22,02,11,1, 11.9,1,1, 3.038, 10479.784, 405.739, 52756.140 24/03/03,02:00:22,03,11,1, 11.9,1,1, 3.038, 10479.794, 405.732, 52756.135 24/03/03,02:00:22,04,11,1, 11.9,1,1, 3.038, 10479.812, 405.730, 52756.109 24/03/03,02:00:22,05,11,1, 11.9,1,1, 3.038, 10479.825, 405.724, 52756.117 24/03/03,02:00:22,06,11,1, 11.9,1,1, 3.038, 10479.838, 405.686, 52756.138 24/03/03,02:00:22,07,11,1, 11.9,1,1, 3.038, 10479.839, 405.693, 52756.136 24/03/03,02:00:22,08,11,1, 11.9,1,1, 3.038, 10479.852, 405.686, 52756.126 24/03/03,02:00:22,09,11,1, 11.9,1,1, 3.038, 10479.845, 405.637, 52756.123 24/03/03,02:00:22,10,11,1, 11.9,1,1, 3.038, 10479.847, 405.680, 52756.144 24/03/03,02:00:22,11,11,1, 11.9,1,1, 3.038, 10479.860, 405.652, 52756.108 24/03/03,02:00:22,12,11,1, 11.9,1,1, 3.038, 10479.890, 405.680, 52756.150 24/03/03,02:00:22,13,11,1, 11.9,1,1, 3.038, 10479.888, 405.645, 52756.107 24/03/03,02:00:22,14,11,1, 11.9,1,1, 3.038, 10479.891, 405.654, 52756.142 24/03/03,02:00:22,15,11,1, 11.9,1,1, 3.038, 10479.912, 405.656, 52756.142 24/03/03,02:00:22,16,11,1, 11.9,1,1, 3.038, 10479.927, 405.634, 52756.094 24/03/03,02:00:22,17,11,1, 11.9,1,1, 3.038, 10479.922, 405.608, 52756.101 24/03/03,02:00:22,18,11,1, 11.9,1,1, 3.038, 10479.928, 405.650, 52756.124 24/03/03,02:00:22,19,11,1, 11.9,1,1, 3.038, 10479.933, 405.598, 52756.126 24/03/03,02:00:23,00,10,1, 11.9,1,1, 3.034, 10479.929, 405.598, 52756.126 24/03/03,02:00:23,01,10,1, 11.9,1,1, 3.034, 10479.967, 405.624, 52756.123 24/03/03,02:00:23,02,10,1, 11.9,1,1, 3.034, 10479.951, 405.601, 52756.094 24/03/03,02:00:23,03,10,1, 11.9,1,1, 3.034, 10479.979, 405.607, 52756.141 24/03/03,02:00:23,04,10,1, 11.9,1,1, 3.034, 10480.001, 405.593, 52756.136 24/03/03,02:00:23,05,10,1, 11.9,1,1, 3.034, 10479.992, 405.579, 52756.088 24/03/03,02:00:23,06,10,1, 11.9,1,1, 3.034, 10479.984, 405.563, 52756.095 24/03/03,02:00:23,07,10,1, 11.9,1,1, 3.034, 10480.004, 405.588, 52756.122 24/03/03,02:00:23,08,10,1, 11.9,1,1, 3.034, 10479.996, 405.564, 52756.123 24/03/03,02:00:23,09,10,1, 11.9,1,1, 3.034, 10480.042, 405.565, 52756.116 24/03/03,02:00:23,10,10,1, 11.9,1,1, 3.034, 10480.040, 405.569, 52756.146 24/03/03,02:00:23,11,10,1, 11.9,1,1, 3.034, 10480.016, 405.537, 52756.102 24/03/03,02:00:23,12,10,1, 11.9,1,1, 3.034, 10480.041, 405.534, 52756.110 24/03/03,02:00:23,13,10,1, 11.9,1,1, 3.034, 10480.056, 405.538, 52756.098 24/03/03,02:00:23,14,10,1, 11.9,1,1, 3.034, 10480.067, 405.551, 52756.135 24/03/03,02:00:23,15,10,1, 11.9,1,1, 3.034, 10480.068, 405.487, 52756.036 24/03/03,02:00:23,16,10,1, 11.9,1,1, 3.034, 10480.100, 405.556, 52756.125 24/03/03,02:00:23,17,10,1, 11.9,1,1, 3.034, 10480.105, 405.541, 52756.137 24/03/03,02:00:23,18,10,1, 11.9,1,1, 3.034, 10480.088, 405.535, 52756.113 24/03/03,02:00:23,19,10,1, 11.9,1,1, 3.034, 10480.099, 405.480, 52756.087 24/03/03,02:00:24,00,10,1, 11.9,1,1, 3.032, 10480.096, 405.480, 52756.087 24/03/03,02:00:24,01,10,1, 11.9,1,1, 3.032, 10480.107, 405.497, 52756.084 24/03/03,02:00:24,02,10,1, 11.9,1,1, 3.032, 10480.113, 405.469, 52756.064 24/03/03,02:00:24,03,10,1, 11.9,1,1, 3.032, 10480.156, 405.458, 52756.068 24/03/03,02:00:24,04,10,1, 11.9,1,1, 3.032, 10480.157, 405.448, 52756.110 24/03/03,02:00:24,05,10,1, 11.9,1,1, 3.032, 10480.146, 405.491, 52756.192 24/03/03,02:00:24,06,10,1, 11.9,1,1, 3.032, 10480.184, 405.442, 52756.030 24/03/03,02:00:24,07,10,1, 11.9,1,1, 3.032, 10480.169, 405.423, 52756.003 24/03/03,02:00:24,08,10,1, 11.9,1,1, 3.032, 10480.210, 405.448, 52756.083 24/03/03,02:00:24,09,10,1, 11.9,1,1, 3.032, 10480.193, 405.412, 52756.032 24/03/03,02:00:24,10,10,1, 11.9,1,1, 3.032, 10480.198, 405.454, 52756.077 24/03/03,02:00:24,11,10,1, 11.9,1,1, 3.032, 10480.234, 405.399, 52756.094 24/03/03,02:00:24,12,10,1, 11.9,1,1, 3.032, 10480.231, 405.438, 52756.083 24/03/03,02:00:24,13,10,1, 11.9,1,1, 3.032, 10480.225, 405.392, 52756.109 24/03/03,02:00:24,14,10,1, 11.9,1,1, 3.032, 10480.212, 405.384, 52756.087 24/03/03,02:00:24,15,10,1, 11.9,1,1, 3.032, 10480.236, 405.393, 52756.064 24/03/03,02:00:24,16,10,1, 11.9,1,1, 3.032, 10480.252, 405.399, 52756.098 24/03/03,02:00:24,17,10,1, 11.9,1,1, 3.032, 10480.257, 405.385, 52756.045 24/03/03,02:00:24,18,10,1, 11.9,1,1, 3.032, 10480.283, 405.399, 52756.094 24/03/03,02:00:24,19,10,1, 11.9,1,1, 3.032, 10480.297, 405.388, 52756.063 24/03/03,02:00:25,00,10,1, 11.9,1,1, 3.033, 10480.297, 405.388, 52756.063 24/03/03,02:00:25,01,10,1, 11.9,1,1, 3.033, 10480.303, 405.359, 52756.098 24/03/03,02:00:25,02,10,1, 11.9,1,1, 3.033, 10480.300, 405.325, 52756.021 24/03/03,02:00:25,03,10,1, 11.9,1,1, 3.033, 10480.314, 405.358, 52756.101 24/03/03,02:00:25,04,10,1, 11.9,1,1, 3.033, 10480.326, 405.347, 52756.077 24/03/03,02:00:25,05,10,1, 11.9,1,1, 3.033, 10480.334, 405.308, 52756.105 24/03/03,02:00:25,06,10,1, 11.9,1,1, 3.033, 10480.341, 405.304, 52756.052 24/03/03,02:00:25,07,10,1, 11.9,1,1, 3.033, 10480.356, 405.353, 52756.104 24/03/03,02:00:25,08,10,1, 11.9,1,1, 3.033, 10480.361, 405.321, 52756.033 24/03/03,02:00:25,09,10,1, 11.9,1,1, 3.033, 10480.398, 405.323, 52756.082 24/03/03,02:00:25,10,10,1, 11.9,1,1, 3.033, 10480.373, 405.281, 52756.066 24/03/03,02:00:25,11,10,1, 11.9,1,1, 3.033, 10480.385, 405.305, 52756.056 24/03/03,02:00:25,12,10,1, 11.9,1,1, 3.033, 10480.432, 405.268, 52756.050 24/03/03,02:00:25,13,10,1, 11.9,1,1, 3.033, 10480.413, 405.275, 52756.044 24/03/03,02:00:25,14,10,1, 11.9,1,1, 3.033, 10480.412, 405.281, 52756.048 24/03/03,02:00:25,15,10,1, 11.9,1,1, 3.033, 10480.425, 405.270, 52756.035 24/03/03,02:00:25,16,10,1, 11.9,1,1, 3.033, 10480.435, 405.287, 52756.045 24/03/03,02:00:25,17,10,1, 11.9,1,1, 3.033, 10480.464, 405.252, 52756.053 24/03/03,02:00:25,18,10,1, 11.9,1,1, 3.033, 10480.460, 405.265, 52756.052 24/03/03,02:00:25,19,10,1, 11.9,1,1, 3.033, 10480.506, 405.250, 52756.121 24/03/03,02:00:26,00,10,1, 11.9,1,1, 3.036, 10480.505, 405.250, 52756.121 24/03/03,02:00:26,01,10,1, 11.9,1,1, 3.036, 10480.472, 405.243, 52756.065 24/03/03,02:00:26,02,10,1, 11.9,1,1, 3.036, 10480.476, 405.202, 52756.030 24/03/03,02:00:26,03,10,1, 11.9,1,1, 3.036, 10480.501, 405.199, 52756.033 24/03/03,02:00:26,04,10,1, 11.9,1,1, 3.036, 10480.510, 405.197, 52756.043 24/03/03,02:00:26,05,10,1, 11.9,1,1, 3.036, 10480.534, 405.258, 52756.071 24/03/03,02:00:26,06,10,1, 11.9,1,1, 3.036, 10480.546, 405.248, 52756.041 24/03/03,02:00:26,07,10,1, 11.9,1,1, 3.036, 10480.554, 405.230, 52755.996 24/03/03,02:00:26,08,10,1, 11.9,1,1, 3.036, 10480.562, 405.203, 52756.036 24/03/03,02:00:26,09,10,1, 11.9,1,1, 3.036, 10480.559, 405.183, 52755.998 24/03/03,02:00:26,10,10,1, 11.9,1,1, 3.036, 10480.590, 405.197, 52756.004 24/03/03,02:00:26,11,10,1, 11.9,1,1, 3.036, 10480.554, 405.234, 52756.154 24/03/03,02:00:26,12,10,1, 11.9,1,1, 3.036, 10480.592, 405.195, 52756.042 24/03/03,02:00:26,13,10,1, 11.9,1,1, 3.036, 10480.627, 405.218, 52756.014 24/03/03,02:00:26,14,10,1, 11.9,1,1, 3.036, 10480.620, 405.217, 52755.974 24/03/03,02:00:26,15,10,1, 11.9,1,1, 3.036, 10480.631, 405.184, 52755.994 24/03/03,02:00:26,16,10,1, 11.9,1,1, 3.036, 10480.646, 405.178, 52756.045 24/03/03,02:00:26,17,10,1, 11.9,1,1, 3.036, 10480.627, 405.193, 52756.008 24/03/03,02:00:26,18,10,1, 11.9,1,1, 3.036, 10480.662, 405.185, 52755.993 24/03/03,02:00:26,19,10,1, 11.9,1,1, 3.036, 10480.682, 405.169, 52756.027 24/03/03,02:00:27,00,10,1, 11.9,1,1, 3.039, 10480.680, 405.169, 52756.027 24/03/03,02:00:27,01,10,1, 11.9,1,1, 3.039, 10480.670, 405.167, 52756.002 24/03/03,02:00:27,02,10,1, 11.9,1,1, 3.039, 10480.706, 405.197, 52755.979 24/03/03,02:00:27,03,10,1, 11.9,1,1, 3.039, 10480.713, 405.194, 52756.030 24/03/03,02:00:27,04,10,1, 11.9,1,1, 3.039, 10480.713, 405.185, 52756.014 24/03/03,02:00:27,05,10,1, 11.9,1,1, 3.039, 10480.694, 405.177, 52755.987 24/03/03,02:00:27,06,10,1, 11.9,1,1, 3.039, 10480.724, 405.181, 52756.002 24/03/03,02:00:27,07,10,1, 11.9,1,1, 3.039, 10480.720, 405.179, 52755.989 24/03/03,02:00:27,08,10,1, 11.9,1,1, 3.039, 10480.746, 405.226, 52756.023 24/03/03,02:00:27,09,10,1, 11.9,1,1, 3.039, 10480.720, 405.200, 52756.003 24/03/03,02:00:27,10,10,1, 11.9,1,1, 3.039, 10480.739, 405.198, 52756.060 24/03/03,02:00:27,11,10,1, 11.9,1,1, 3.039, 10480.760, 405.216, 52756.021 24/03/03,02:00:27,12,10,1, 11.9,1,1, 3.039, 10480.777, 405.227, 52756.029 24/03/03,02:00:27,13,10,1, 11.9,1,1, 3.039, 10480.775, 405.202, 52755.994 24/03/03,02:00:27,14,10,1, 11.9,1,1, 3.039, 10480.796, 405.218, 52756.006 24/03/03,02:00:27,15,10,1, 11.9,1,1, 3.039, 10480.789, 405.201, 52755.993 24/03/03,02:00:27,16,10,1, 11.9,1,1, 3.039, 10480.795, 405.218, 52756.052 24/03/03,02:00:27,17,10,1, 11.9,1,1, 3.039, 10480.809, 405.234, 52756.068 24/03/03,02:00:27,18,10,1, 11.9,1,1, 3.039, 10480.815, 405.214, 52756.013 24/03/03,02:00:27,19,10,1, 11.9,1,1, 3.039, 10480.803, 405.203, 52755.984 24/03/03,02:00:28,00,10,1, 11.8,1,1, 3.033, 10480.797, 405.203, 52755.984 24/03/03,02:00:28,01,10,1, 11.8,1,1, 3.033, 10480.819, 405.218, 52756.028 24/03/03,02:00:28,02,10,1, 11.8,1,1, 3.033, 10480.866, 405.252, 52756.001 24/03/03,02:00:28,03,10,1, 11.8,1,1, 3.033, 10480.863, 405.229, 52756.007 24/03/03,02:00:28,04,10,1, 11.8,1,1, 3.033, 10480.862, 405.225, 52756.045 24/03/03,02:00:28,05,10,1, 11.8,1,1, 3.033, 10480.853, 405.223, 52755.988 24/03/03,02:00:28,06,10,1, 11.8,1,1, 3.033, 10480.873, 405.245, 52755.996 24/03/03,02:00:28,07,10,1, 11.8,1,1, 3.033, 10480.887, 405.231, 52756.029 24/03/03,02:00:28,08,10,1, 11.8,1,1, 3.033, 10480.889, 405.242, 52756.019 24/03/03,02:00:28,09,10,1, 11.8,1,1, 3.033, 10480.898, 405.229, 52755.989 24/03/03,02:00:28,10,10,1, 11.8,1,1, 3.033, 10480.893, 405.295, 52756.025 24/03/03,02:00:28,11,10,1, 11.8,1,1, 3.033, 10480.900, 405.238, 52756.036 24/03/03,02:00:28,12,10,1, 11.8,1,1, 3.033, 10480.915, 405.248, 52756.038 24/03/03,02:00:28,13,10,1, 11.8,1,1, 3.033, 10480.919, 405.261, 52756.019 24/03/03,02:00:28,14,10,1, 11.8,1,1, 3.033, 10480.914, 405.278, 52756.036 24/03/03,02:00:28,15,10,1, 11.8,1,1, 3.033, 10480.914, 405.249, 52755.962 24/03/03,02:00:28,16,10,1, 11.8,1,1, 3.033, 10480.946, 405.286, 52755.993 24/03/03,02:00:28,17,10,1, 11.8,1,1, 3.033, 10480.932, 405.270, 52755.969 24/03/03,02:00:28,18,10,1, 11.8,1,1, 3.033, 10480.961, 405.272, 52756.032 24/03/03,02:00:28,19,10,1, 11.8,1,1, 3.033, 10480.969, 405.309, 52756.054 24/03/03,02:00:29,00,11,1, 11.9,1,1, 3.036, 10480.964, 405.309, 52756.054 24/03/03,02:00:29,01,11,1, 11.9,1,1, 3.036, 10480.969, 405.299, 52755.961 24/03/03,02:00:29,02,11,1, 11.9,1,1, 3.036, 10480.955, 405.320, 52756.052 24/03/03,02:00:29,03,11,1, 11.9,1,1, 3.036, 10480.968, 405.314, 52755.982 24/03/03,02:00:29,04,11,1, 11.9,1,1, 3.036, 10480.996, 405.307, 52756.035 24/03/03,02:00:29,05,11,1, 11.9,1,1, 3.036, 10480.986, 405.304, 52756.047 24/03/03,02:00:29,06,11,1, 11.9,1,1, 3.036, 10480.988, 405.290, 52755.990 24/03/03,02:00:29,07,11,1, 11.9,1,1, 3.036, 10481.020, 405.336, 52756.043 24/03/03,02:00:29,08,11,1, 11.9,1,1, 3.036, 10481.009, 405.304, 52756.023 24/03/03,02:00:29,09,11,1, 11.9,1,1, 3.036, 10481.010, 405.336, 52756.013 24/03/03,02:00:29,10,11,1, 11.9,1,1, 3.036, 10481.039, 405.336, 52756.028 24/03/03,02:00:29,11,11,1, 11.9,1,1, 3.036, 10481.052, 405.350, 52756.038 24/03/03,02:00:29,12,11,1, 11.9,1,1, 3.036, 10481.044, 405.321, 52756.024 24/03/03,02:00:29,13,11,1, 11.9,1,1, 3.036, 10481.022, 405.339, 52756.047 24/03/03,02:00:29,14,11,1, 11.9,1,1, 3.036, 10481.053, 405.364, 52756.016 24/03/03,02:00:29,15,11,1, 11.9,1,1, 3.036, 10481.071, 405.326, 52756.015 24/03/03,02:00:29,16,11,1, 11.9,1,1, 3.036, 10481.057, 405.373, 52756.038 24/03/03,02:00:29,17,11,1, 11.9,1,1, 3.036, 10481.101, 405.376, 52756.021 24/03/03,02:00:29,18,11,1, 11.9,1,1, 3.036, 10481.045, 405.370, 52756.041 24/03/03,02:00:29,19,11,1, 11.9,1,1, 3.036, 10481.061, 405.317, 52755.996 24/03/03,02:00:30,00,11,1, 11.9,1,1, 3.032, 10481.056, 405.317, 52755.996 24/03/03,02:00:30,01,11,1, 11.9,1,1, 3.032, 10481.080, 405.376, 52756.017 24/03/03,02:00:30,02,11,1, 11.9,1,1, 3.032, 10481.088, 405.386, 52756.000 24/03/03,02:00:30,03,11,1, 11.9,1,1, 3.032, 10481.090, 405.387, 52755.973 24/03/03,02:00:30,04,11,1, 11.9,1,1, 3.032, 10481.109, 405.415, 52756.000 24/03/03,02:00:30,05,11,1, 11.9,1,1, 3.032, 10481.097, 405.382, 52755.986 24/03/03,02:00:30,06,11,1, 11.9,1,1, 3.032, 10481.121, 405.402, 52756.122 24/03/03,02:00:30,07,11,1, 11.9,1,1, 3.032, 10481.089, 405.386, 52756.036 24/03/03,02:00:30,08,11,1, 11.9,1,1, 3.032, 10481.107, 405.380, 52756.090 24/03/03,02:00:30,09,11,1, 11.9,1,1, 3.032, 10481.137, 405.388, 52755.957 24/03/03,02:00:30,10,11,1, 11.9,1,1, 3.032, 10481.129, 405.400, 52756.034 24/03/03,02:00:30,11,11,1, 11.9,1,1, 3.032, 10481.131, 405.407, 52756.040 24/03/03,02:00:30,12,11,1, 11.9,1,1, 3.032, 10481.150, 405.418, 52756.036 24/03/03,02:00:30,13,11,1, 11.9,1,1, 3.032, 10481.123, 405.410, 52756.025 24/03/03,02:00:30,14,11,1, 11.9,1,1, 3.032, 10481.133, 405.385, 52755.980 24/03/03,02:00:30,15,11,1, 11.9,1,1, 3.032, 10481.152, 405.373, 52755.936 24/03/03,02:00:30,16,11,1, 11.9,1,1, 3.032, 10481.146, 405.404, 52755.959 24/03/03,02:00:30,17,11,1, 11.9,1,1, 3.032, 10481.156, 405.407, 52756.015 24/03/03,02:00:30,18,11,1, 11.9,1,1, 3.032, 10481.165, 405.388, 52756.041 24/03/03,02:00:30,19,11,1, 11.9,1,1, 3.032, 10481.157, 405.386, 52755.997 24/03/03,02:00:31,00,10,1, 11.9,1,1, 3.037, 10481.156, 405.386, 52755.997 24/03/03,02:00:31,01,10,1, 11.9,1,1, 3.037, 10481.190, 405.377, 52756.005 24/03/03,02:00:31,02,10,1, 11.9,1,1, 3.037, 10481.195, 405.370, 52755.958 24/03/03,02:00:31,03,10,1, 11.9,1,1, 3.037, 10481.205, 405.353, 52755.964 24/03/03,02:00:31,04,10,1, 11.9,1,1, 3.037, 10481.188, 405.385, 52756.041 24/03/03,02:00:31,05,10,1, 11.9,1,1, 3.037, 10481.189, 405.327, 52755.950 24/03/03,02:00:31,06,10,1, 11.9,1,1, 3.037, 10481.200, 405.356, 52755.949 24/03/03,02:00:31,07,10,1, 11.9,1,1, 3.037, 10481.209, 405.326, 52755.921 24/03/03,02:00:31,08,10,1, 11.9,1,1, 3.037, 10481.221, 405.351, 52755.962 24/03/03,02:00:31,09,10,1, 11.9,1,1, 3.037, 10481.224, 405.359, 52756.010 24/03/03,02:00:31,10,10,1, 11.9,1,1, 3.037, 10481.215, 405.310, 52755.981 24/03/03,02:00:31,11,10,1, 11.9,1,1, 3.037, 10481.213, 405.317, 52755.929 24/03/03,02:00:31,12,10,1, 11.9,1,1, 3.037, 10481.230, 405.327, 52756.029 24/03/03,02:00:31,13,10,1, 11.9,1,1, 3.037, 10481.231, 405.337, 52755.956 24/03/03,02:00:31,14,10,1, 11.9,1,1, 3.037, 10481.221, 405.310, 52756.133 24/03/03,02:00:31,15,10,1, 11.9,1,1, 3.037, 10481.266, 405.315, 52755.914 24/03/03,02:00:31,16,10,1, 11.9,1,1, 3.037, 10481.245, 405.332, 52755.929 24/03/03,02:00:31,17,10,1, 11.9,1,1, 3.037, 10481.233, 405.272, 52756.009 24/03/03,02:00:31,18,10,1, 11.9,1,1, 3.037, 10481.224, 405.277, 52755.956 24/03/03,02:00:31,19,10,1, 11.9,1,1, 3.037, 10481.252, 405.281, 52755.935 24/03/03,02:00:32,00,10,1, 11.9,1,1, 3.036, 10481.248, 405.281, 52755.935 24/03/03,02:00:32,01,10,1, 11.9,1,1, 3.036, 10481.267, 405.276, 52755.945 24/03/03,02:00:32,02,10,1, 11.9,1,1, 3.036, 10481.259, 405.249, 52755.989 24/03/03,02:00:32,03,10,1, 11.9,1,1, 3.036, 10481.270, 405.237, 52755.970 24/03/03,02:00:32,04,10,1, 11.9,1,1, 3.036, 10481.292, 405.239, 52755.792 24/03/03,02:00:32,05,10,1, 11.9,1,1, 3.036, 10481.255, 405.241, 52756.026 24/03/03,02:00:32,06,10,1, 11.9,1,1, 3.036, 10481.278, 405.237, 52755.998 24/03/03,02:00:32,07,10,1, 11.9,1,1, 3.036, 10481.246, 405.212, 52755.967 24/03/03,02:00:32,08,10,1, 11.9,1,1, 3.036, 10481.278, 405.217, 52755.998 24/03/03,02:00:32,09,10,1, 11.9,1,1, 3.036, 10481.299, 405.183, 52755.943 24/03/03,02:00:32,10,10,1, 11.9,1,1, 3.036, 10481.309, 405.209, 52756.056 24/03/03,02:00:32,11,10,1, 11.9,1,1, 3.036, 10481.298, 405.183, 52755.982 24/03/03,02:00:32,12,10,1, 11.9,1,1, 3.036, 10481.318, 405.196, 52756.013 24/03/03,02:00:32,13,10,1, 11.9,1,1, 3.036, 10481.306, 405.174, 52755.990 24/03/03,02:00:32,14,10,1, 11.9,1,1, 3.036, 10481.358, 405.174, 52756.011 24/03/03,02:00:32,15,10,1, 11.9,1,1, 3.036, 10481.340, 405.134, 52755.958 24/03/03,02:00:32,16,10,1, 11.9,1,1, 3.036, 10481.325, 405.169, 52755.954 24/03/03,02:00:32,17,10,1, 11.9,1,1, 3.036, 10481.333, 405.137, 52755.950 24/03/03,02:00:32,18,10,1, 11.9,1,1, 3.036, 10481.343, 405.116, 52755.929 24/03/03,02:00:32,19,10,1, 11.9,1,1, 3.036, 10481.350, 405.110, 52755.911 24/03/03,02:00:33,00,10,1, 11.9,1,1, 3.035, 10481.348, 405.110, 52755.911 24/03/03,02:00:33,01,10,1, 11.9,1,1, 3.035, 10481.351, 405.102, 52755.942 24/03/03,02:00:33,02,10,1, 11.9,1,1, 3.035, 10481.357, 405.101, 52755.976 24/03/03,02:00:33,03,10,1, 11.9,1,1, 3.035, 10481.348, 405.064, 52755.899 24/03/03,02:00:33,04,10,1, 11.9,1,1, 3.035, 10481.359, 405.073, 52755.935 24/03/03,02:00:33,05,10,1, 11.9,1,1, 3.035, 10481.368, 405.035, 52755.893 24/03/03,02:00:33,06,10,1, 11.9,1,1, 3.035, 10481.363, 405.050, 52755.916 24/03/03,02:00:33,07,10,1, 11.9,1,1, 3.035, 10481.369, 405.044, 52755.979 24/03/03,02:00:33,08,10,1, 11.9,1,1, 3.035, 10481.393, 405.047, 52755.969 24/03/03,02:00:33,09,10,1, 11.9,1,1, 3.035, 10481.387, 405.049, 52755.998 24/03/03,02:00:33,10,10,1, 11.9,1,1, 3.035, 10481.374, 405.040, 52755.939 24/03/03,02:00:33,11,10,1, 11.9,1,1, 3.035, 10481.401, 405.025, 52755.924 24/03/03,02:00:33,12,10,1, 11.9,1,1, 3.035, 10481.404, 404.988, 52755.903 24/03/03,02:00:33,13,10,1, 11.9,1,1, 3.035, 10481.400, 405.003, 52755.908 24/03/03,02:00:33,14,10,1, 11.9,1,1, 3.035, 10481.410, 404.990, 52755.905 24/03/03,02:00:33,15,10,1, 11.9,1,1, 3.035, 10481.424, 405.001, 52755.906 24/03/03,02:00:33,16,10,1, 11.9,1,1, 3.035, 10481.416, 404.977, 52755.934 24/03/03,02:00:33,17,10,1, 11.9,1,1, 3.035, 10481.423, 404.961, 52755.894 24/03/03,02:00:33,18,10,1, 11.9,1,1, 3.035, 10481.438, 404.933, 52755.923 24/03/03,02:00:33,19,10,1, 11.9,1,1, 3.035, 10481.447, 404.912, 52755.830 24/03/03,02:00:34,00,10,1, 11.9,1,1, 3.035, 10481.440, 404.912, 52755.830 24/03/03,02:00:34,01,10,1, 11.9,1,1, 3.035, 10481.474, 404.900, 52755.899 24/03/03,02:00:34,02,10,1, 11.9,1,1, 3.035, 10481.471, 404.881, 52755.875 24/03/03,02:00:34,03,10,1, 11.9,1,1, 3.035, 10481.454, 404.885, 52755.906 24/03/03,02:00:34,04,10,1, 11.9,1,1, 3.035, 10481.441, 404.912, 52755.949 24/03/03,02:00:34,05,10,1, 11.9,1,1, 3.035, 10481.442, 404.887, 52755.927 24/03/03,02:00:34,06,10,1, 11.9,1,1, 3.035, 10481.472, 404.863, 52755.945 24/03/03,02:00:34,07,10,1, 11.9,1,1, 3.035, 10481.463, 404.857, 52755.897 24/03/03,02:00:34,08,10,1, 11.9,1,1, 3.035, 10481.499, 404.849, 52755.852 24/03/03,02:00:34,09,10,1, 11.9,1,1, 3.035, 10481.502, 404.842, 52755.866 24/03/03,02:00:34,10,10,1, 11.9,1,1, 3.035, 10481.485, 404.792, 52755.863 24/03/03,02:00:34,11,10,1, 11.9,1,1, 3.035, 10481.503, 404.818, 52755.883 24/03/03,02:00:34,12,10,1, 11.9,1,1, 3.035, 10481.500, 404.800, 52755.871 24/03/03,02:00:34,13,10,1, 11.9,1,1, 3.035, 10481.510, 404.821, 52755.880 24/03/03,02:00:34,14,10,1, 11.9,1,1, 3.035, 10481.480, 404.791, 52755.902 24/03/03,02:00:34,15,10,1, 11.9,1,1, 3.035, 10481.519, 404.778, 52755.907 24/03/03,02:00:34,16,10,1, 11.9,1,1, 3.035, 10481.544, 404.761, 52755.850 24/03/03,02:00:34,17,10,1, 11.9,1,1, 3.035, 10481.521, 404.756, 52755.821 24/03/03,02:00:34,18,10,1, 11.9,1,1, 3.035, 10481.528, 404.753, 52755.840 24/03/03,02:00:34,19,10,1, 11.9,1,1, 3.035, 10481.532, 404.742, 52755.846 24/03/03,02:00:35,00,10,1, 11.9,1,1, 3.037, 10481.523, 404.742, 52755.846 24/03/03,02:00:35,01,10,1, 11.9,1,1, 3.037, 10481.582, 404.719, 52755.839 24/03/03,02:00:35,02,10,1, 11.9,1,1, 3.037, 10481.542, 404.696, 52755.865 24/03/03,02:00:35,03,10,1, 11.9,1,1, 3.037, 10481.578, 404.726, 52755.841 24/03/03,02:00:35,04,10,1, 11.9,1,1, 3.037, 10481.581, 404.700, 52755.810 24/03/03,02:00:35,05,10,1, 11.9,1,1, 3.037, 10481.569, 404.690, 52755.817 24/03/03,02:00:35,06,10,1, 11.9,1,1, 3.037, 10481.563, 404.695, 52755.811 24/03/03,02:00:35,07,10,1, 11.9,1,1, 3.037, 10481.603, 404.648, 52755.822 24/03/03,02:00:35,08,10,1, 11.9,1,1, 3.037, 10481.595, 404.653, 52755.804 24/03/03,02:00:35,09,10,1, 11.9,1,1, 3.037, 10481.610, 404.648, 52755.847 24/03/03,02:00:35,10,10,1, 11.9,1,1, 3.037, 10481.602, 404.625, 52755.823 24/03/03,02:00:35,11,10,1, 11.9,1,1, 3.037, 10481.601, 404.621, 52755.817 24/03/03,02:00:35,12,10,1, 11.9,1,1, 3.037, 10481.628, 404.632, 52755.804 24/03/03,02:00:35,13,10,1, 11.9,1,1, 3.037, 10481.606, 404.623, 52755.856 24/03/03,02:00:35,14,10,1, 11.9,1,1, 3.037, 10481.637, 404.603, 52755.803 24/03/03,02:00:35,15,10,1, 11.9,1,1, 3.037, 10481.649, 404.589, 52755.809 24/03/03,02:00:35,16,10,1, 11.9,1,1, 3.037, 10481.649, 404.569, 52755.804 24/03/03,02:00:35,17,10,1, 11.9,1,1, 3.037, 10481.665, 404.565, 52755.786 24/03/03,02:00:35,18,10,1, 11.9,1,1, 3.037, 10481.667, 404.565, 52755.852 24/03/03,02:00:35,19,10,1, 11.9,1,1, 3.037, 10481.658, 404.543, 52755.843 24/03/03,02:00:36,00,10,1, 11.9,1,1, 3.034, 10481.657, 404.543, 52755.843 24/03/03,02:00:36,01,10,1, 11.9,1,1, 3.034, 10481.670, 404.515, 52755.722 24/03/03,02:00:36,02,10,1, 11.9,1,1, 3.034, 10481.687, 404.525, 52755.761 24/03/03,02:00:36,03,10,1, 11.9,1,1, 3.034, 10481.674, 404.513, 52755.765 24/03/03,02:00:36,04,10,1, 11.9,1,1, 3.034, 10481.702, 404.513, 52755.738 24/03/03,02:00:36,05,10,1, 11.9,1,1, 3.034, 10481.693, 404.507, 52755.699 24/03/03,02:00:36,06,10,1, 11.9,1,1, 3.034, 10481.676, 404.492, 52755.701 24/03/03,02:00:36,07,10,1, 11.9,1,1, 3.034, 10481.708, 404.498, 52755.808 24/03/03,02:00:36,08,10,1, 11.9,1,1, 3.034, 10481.682, 404.481, 52755.769 24/03/03,02:00:36,09,10,1, 11.9,1,1, 3.034, 10481.697, 404.478, 52755.763 24/03/03,02:00:36,10,10,1, 11.9,1,1, 3.034, 10481.718, 404.477, 52755.760 24/03/03,02:00:36,11,10,1, 11.9,1,1, 3.034, 10481.737, 404.500, 52755.737 24/03/03,02:00:36,12,10,1, 11.9,1,1, 3.034, 10481.749, 404.489, 52755.797 24/03/03,02:00:36,13,10,1, 11.9,1,1, 3.034, 10481.744, 404.429, 52755.679 24/03/03,02:00:36,14,10,1, 11.9,1,1, 3.034, 10481.739, 404.444, 52755.743 24/03/03,02:00:36,15,10,1, 11.9,1,1, 3.034, 10481.764, 404.409, 52755.711 24/03/03,02:00:36,16,10,1, 11.9,1,1, 3.034, 10481.745, 404.446, 52755.720 24/03/03,02:00:36,17,10,1, 11.9,1,1, 3.034, 10481.753, 404.413, 52755.769 24/03/03,02:00:36,18,10,1, 11.9,1,1, 3.034, 10481.759, 404.428, 52755.733 24/03/03,02:00:36,19,10,1, 11.9,1,1, 3.034, 10481.804, 404.417, 52755.739 24/03/03,02:00:37,00,10,1, 11.9,1,1, 3.036, 10481.799, 404.417, 52755.739 24/03/03,02:00:37,01,10,1, 11.9,1,1, 3.036, 10481.791, 404.416, 52755.737 24/03/03,02:00:37,02,10,1, 11.9,1,1, 3.036, 10481.790, 404.393, 52755.749 24/03/03,02:00:37,03,10,1, 11.9,1,1, 3.036, 10481.812, 404.401, 52755.728 24/03/03,02:00:37,04,10,1, 11.9,1,1, 3.036, 10481.841, 404.386, 52755.742 24/03/03,02:00:37,05,10,1, 11.9,1,1, 3.036, 10481.816, 404.382, 52755.710 24/03/03,02:00:37,06,10,1, 11.9,1,1, 3.036, 10481.826, 404.397, 52755.700 24/03/03,02:00:37,07,10,1, 11.9,1,1, 3.036, 10481.831, 404.365, 52755.767 24/03/03,02:00:37,08,10,1, 11.9,1,1, 3.036, 10481.814, 404.393, 52755.765 24/03/03,02:00:37,09,10,1, 11.9,1,1, 3.036, 10481.856, 404.367, 52755.696 24/03/03,02:00:37,10,10,1, 11.9,1,1, 3.036, 10481.844, 404.353, 52755.692 24/03/03,02:00:37,11,10,1, 11.9,1,1, 3.036, 10481.863, 404.365, 52755.653 24/03/03,02:00:37,12,10,1, 11.9,1,1, 3.036, 10481.858, 404.309, 52755.695 24/03/03,02:00:37,13,10,1, 11.9,1,1, 3.036, 10481.872, 404.358, 52755.781 24/03/03,02:00:37,14,10,1, 11.9,1,1, 3.036, 10481.903, 404.340, 52755.758 24/03/03,02:00:37,15,10,1, 11.9,1,1, 3.036, 10481.882, 404.324, 52755.725 24/03/03,02:00:37,16,10,1, 11.9,1,1, 3.036, 10481.906, 404.310, 52755.556 24/03/03,02:00:37,17,10,1, 11.9,1,1, 3.036, 10481.917, 404.296, 52755.717 24/03/03,02:00:37,18,10,1, 11.9,1,1, 3.036, 10481.936, 404.307, 52755.715 24/03/03,02:00:37,19,10,1, 11.9,1,1, 3.036, 10481.927, 404.293, 52755.700 24/03/03,02:00:38,00,10,1, 11.8,1,1, 3.033, 10481.924, 404.293, 52755.700 24/03/03,02:00:38,01,10,1, 11.8,1,1, 3.033, 10481.912, 404.285, 52755.705 24/03/03,02:00:38,02,10,1, 11.8,1,1, 3.033, 10481.912, 404.286, 52755.761 24/03/03,02:00:38,03,10,1, 11.8,1,1, 3.033, 10481.944, 404.283, 52755.748 24/03/03,02:00:38,04,10,1, 11.8,1,1, 3.033, 10481.948, 404.266, 52755.674 24/03/03,02:00:38,05,10,1, 11.8,1,1, 3.033, 10481.972, 404.256, 52755.742 24/03/03,02:00:38,06,10,1, 11.8,1,1, 3.033, 10481.957, 404.248, 52755.669 24/03/03,02:00:38,07,10,1, 11.8,1,1, 3.033, 10481.974, 404.282, 52755.750 24/03/03,02:00:38,08,10,1, 11.8,1,1, 3.033, 10481.973, 404.248, 52755.682 24/03/03,02:00:38,09,10,1, 11.8,1,1, 3.033, 10482.008, 404.221, 52755.738 24/03/03,02:00:38,10,10,1, 11.8,1,1, 3.033, 10481.996, 404.237, 52755.720 24/03/03,02:00:38,11,10,1, 11.8,1,1, 3.033, 10482.000, 404.234, 52755.748 24/03/03,02:00:38,12,10,1, 11.8,1,1, 3.033, 10482.002, 404.201, 52755.663 24/03/03,02:00:38,13,10,1, 11.8,1,1, 3.033, 10482.014, 404.203, 52755.725 24/03/03,02:00:38,14,10,1, 11.8,1,1, 3.033, 10482.027, 404.192, 52755.729 24/03/03,02:00:38,15,10,1, 11.8,1,1, 3.033, 10482.026, 404.165, 52755.697 24/03/03,02:00:38,16,10,1, 11.8,1,1, 3.033, 10482.035, 404.172, 52755.713 24/03/03,02:00:38,17,10,1, 11.8,1,1, 3.033, 10482.060, 404.182, 52755.729 24/03/03,02:00:38,18,10,1, 11.8,1,1, 3.033, 10482.028, 404.164, 52755.693 24/03/03,02:00:38,19,10,1, 11.8,1,1, 3.033, 10482.052, 404.171, 52755.693 24/03/03,02:00:39,00,10,1, 11.9,1,1, 3.031, 10482.049, 404.171, 52755.693 24/03/03,02:00:39,01,10,1, 11.9,1,1, 3.031, 10482.080, 404.169, 52755.675 24/03/03,02:00:39,02,10,1, 11.9,1,1, 3.031, 10482.072, 404.173, 52755.670 24/03/03,02:00:39,03,10,1, 11.9,1,1, 3.031, 10482.090, 404.137, 52755.712 24/03/03,02:00:39,04,10,1, 11.9,1,1, 3.031, 10482.099, 404.113, 52755.618 24/03/03,02:00:39,05,10,1, 11.9,1,1, 3.031, 10482.122, 404.173, 52755.710 24/03/03,02:00:39,06,10,1, 11.9,1,1, 3.031, 10482.112, 404.139, 52755.658 24/03/03,02:00:39,07,10,1, 11.9,1,1, 3.031, 10482.110, 404.149, 52755.709 24/03/03,02:00:39,08,10,1, 11.9,1,1, 3.031, 10482.121, 404.119, 52755.711 24/03/03,02:00:39,09,10,1, 11.9,1,1, 3.031, 10482.144, 404.115, 52755.583 24/03/03,02:00:39,10,10,1, 11.9,1,1, 3.031, 10482.124, 404.123, 52755.689 24/03/03,02:00:39,11,10,1, 11.9,1,1, 3.031, 10482.122, 404.094, 52755.687 24/03/03,02:00:39,12,10,1, 11.9,1,1, 3.031, 10482.141, 404.112, 52755.694 24/03/03,02:00:39,13,10,1, 11.9,1,1, 3.031, 10482.162, 404.096, 52755.650 24/03/03,02:00:39,14,10,1, 11.9,1,1, 3.031, 10482.183, 404.103, 52755.687 24/03/03,02:00:39,15,10,1, 11.9,1,1, 3.031, 10482.200, 404.088, 52755.668 24/03/03,02:00:39,16,10,1, 11.9,1,1, 3.031, 10482.201, 404.063, 52755.641 24/03/03,02:00:39,17,10,1, 11.9,1,1, 3.031, 10482.216, 404.046, 52755.702 24/03/03,02:00:39,18,10,1, 11.9,1,1, 3.031, 10482.243, 404.045, 52755.609 24/03/03,02:00:39,19,10,1, 11.9,1,1, 3.031, 10482.235, 404.028, 52755.641 24/03/03,02:00:40,00,10,1, 11.9,1,1, 3.036, 10482.233, 404.028, 52755.641 24/03/03,02:00:40,01,10,1, 11.9,1,1, 3.036, 10482.259, 404.009, 52755.645 24/03/03,02:00:40,02,10,1, 11.9,1,1, 3.036, 10482.250, 404.039, 52755.649 24/03/03,02:00:40,03,10,1, 11.9,1,1, 3.036, 10482.280, 404.043, 52755.740 24/03/03,02:00:40,04,10,1, 11.9,1,1, 3.036, 10482.270, 403.998, 52755.684 24/03/03,02:00:40,05,10,1, 11.9,1,1, 3.036, 10482.308, 404.002, 52755.662 24/03/03,02:00:40,06,10,1, 11.9,1,1, 3.036, 10482.302, 403.989, 52755.631 24/03/03,02:00:40,07,10,1, 11.9,1,1, 3.036, 10482.329, 404.006, 52755.650 24/03/03,02:00:40,08,10,1, 11.9,1,1, 3.036, 10482.316, 403.987, 52755.652 24/03/03,02:00:40,09,10,1, 11.9,1,1, 3.036, 10482.326, 403.985, 52755.656 24/03/03,02:00:40,10,10,1, 11.9,1,1, 3.036, 10482.337, 403.954, 52755.694 24/03/03,02:00:40,11,10,1, 11.9,1,1, 3.036, 10482.350, 403.986, 52755.709 24/03/03,02:00:40,12,10,1, 11.9,1,1, 3.036, 10482.339, 403.953, 52755.664 24/03/03,02:00:40,13,10,1, 11.9,1,1, 3.036, 10482.377, 403.976, 52755.636 24/03/03,02:00:40,14,10,1, 11.9,1,1, 3.036, 10482.370, 403.952, 52755.663 24/03/03,02:00:40,15,10,1, 11.9,1,1, 3.036, 10482.392, 403.965, 52755.720 24/03/03,02:00:40,16,10,1, 11.9,1,1, 3.036, 10482.379, 403.916, 52755.621 24/03/03,02:00:40,17,10,1, 11.9,1,1, 3.036, 10482.405, 403.941, 52755.706 24/03/03,02:00:40,18,10,1, 11.9,1,1, 3.036, 10482.404, 403.950, 52755.646 24/03/03,02:00:40,19,10,1, 11.9,1,1, 3.036, 10482.407, 403.914, 52755.639 24/03/03,02:00:41,00,10,1, 11.9,1,1, 3.032, 10482.399, 403.914, 52755.639 24/03/03,02:00:41,01,10,1, 11.9,1,1, 3.032, 10482.434, 403.920, 52755.636 24/03/03,02:00:41,02,10,1, 11.9,1,1, 3.032, 10482.438, 403.886, 52755.631 24/03/03,02:00:41,03,10,1, 11.9,1,1, 3.032, 10482.444, 403.902, 52755.633 24/03/03,02:00:41,04,10,1, 11.9,1,1, 3.032, 10482.461, 403.881, 52755.656 24/03/03,02:00:41,05,10,1, 11.9,1,1, 3.032, 10482.490, 403.908, 52755.712 24/03/03,02:00:41,06,10,1, 11.9,1,1, 3.032, 10482.487, 403.897, 52755.729 24/03/03,02:00:41,07,10,1, 11.9,1,1, 3.032, 10482.499, 403.875, 52755.734 24/03/03,02:00:41,08,10,1, 11.9,1,1, 3.032, 10482.504, 403.837, 52755.721 24/03/03,02:00:41,09,10,1, 11.9,1,1, 3.032, 10482.501, 403.849, 52755.657 24/03/03,02:00:41,10,10,1, 11.9,1,1, 3.032, 10482.508, 403.871, 52755.614 24/03/03,02:00:41,11,10,1, 11.9,1,1, 3.032, 10482.503, 403.831, 52755.640 24/03/03,02:00:41,12,10,1, 11.9,1,1, 3.032, 10482.543, 403.862, 52755.667 24/03/03,02:00:41,13,10,1, 11.9,1,1, 3.032, 10482.562, 403.836, 52755.649 24/03/03,02:00:41,14,10,1, 11.9,1,1, 3.032, 10482.540, 403.822, 52755.691 24/03/03,02:00:41,15,10,1, 11.9,1,1, 3.032, 10482.557, 403.809, 52755.648 24/03/03,02:00:41,16,10,1, 11.9,1,1, 3.032, 10482.569, 403.801, 52755.640 24/03/03,02:00:41,17,10,1, 11.9,1,1, 3.032, 10482.574, 403.830, 52755.646 24/03/03,02:00:41,18,10,1, 11.9,1,1, 3.032, 10482.592, 403.829, 52755.645 24/03/03,02:00:41,19,10,1, 11.9,1,1, 3.032, 10482.617, 403.812, 52755.644 24/03/03,02:00:42,00,10,1, 11.9,1,1, 3.035, 10482.616, 403.812, 52755.644 24/03/03,02:00:42,01,10,1, 11.9,1,1, 3.035, 10482.649, 403.807, 52755.656 24/03/03,02:00:42,02,10,1, 11.9,1,1, 3.035, 10482.614, 403.779, 52755.628 24/03/03,02:00:42,03,10,1, 11.9,1,1, 3.035, 10482.669, 403.798, 52755.627 24/03/03,02:00:42,04,10,1, 11.9,1,1, 3.035, 10482.667, 403.769, 52755.643 24/03/03,02:00:42,05,10,1, 11.9,1,1, 3.035, 10482.684, 403.776, 52755.675 24/03/03,02:00:42,06,10,1, 11.9,1,1, 3.035, 10482.654, 403.764, 52755.636 24/03/03,02:00:42,07,10,1, 11.9,1,1, 3.035, 10482.688, 403.750, 52755.638 24/03/03,02:00:42,08,10,1, 11.9,1,1, 3.035, 10482.687, 403.734, 52755.629 24/03/03,02:00:42,09,10,1, 11.9,1,1, 3.035, 10482.706, 403.708, 52755.629 24/03/03,02:00:42,10,10,1, 11.9,1,1, 3.035, 10482.721, 403.766, 52755.658 24/03/03,02:00:42,11,10,1, 11.9,1,1, 3.035, 10482.712, 403.724, 52755.616 24/03/03,02:00:42,12,10,1, 11.9,1,1, 3.035, 10482.745, 403.764, 52755.622 24/03/03,02:00:42,13,10,1, 11.9,1,1, 3.035, 10482.743, 403.705, 52755.658 24/03/03,02:00:42,14,10,1, 11.9,1,1, 3.035, 10482.772, 403.733, 52755.669 24/03/03,02:00:42,15,10,1, 11.9,1,1, 3.035, 10482.779, 403.711, 52755.659 24/03/03,02:00:42,16,10,1, 11.9,1,1, 3.035, 10482.781, 403.665, 52755.622 24/03/03,02:00:42,17,10,1, 11.9,1,1, 3.035, 10482.745, 403.701, 52755.795 24/03/03,02:00:42,18,10,1, 11.9,1,1, 3.035, 10482.800, 403.700, 52755.712 24/03/03,02:00:42,19,10,1, 11.9,1,1, 3.035, 10482.824, 403.687, 52755.666 24/03/03,02:00:43,00,10,1, 11.9,1,1, 3.034, 10482.817, 403.687, 52755.666 24/03/03,02:00:43,01,10,1, 11.9,1,1, 3.034, 10482.836, 403.676, 52755.626 24/03/03,02:00:43,02,10,1, 11.9,1,1, 3.034, 10482.839, 403.673, 52755.600 24/03/03,02:00:43,03,10,1, 11.9,1,1, 3.034, 10482.847, 403.667, 52755.609 24/03/03,02:00:43,04,10,1, 11.9,1,1, 3.034, 10482.853, 403.637, 52755.615 24/03/03,02:00:43,05,10,1, 11.9,1,1, 3.034, 10482.844, 403.609, 52755.574 24/03/03,02:00:43,06,10,1, 11.9,1,1, 3.034, 10482.859, 403.645, 52755.618 24/03/03,02:00:43,07,10,1, 11.9,1,1, 3.034, 10482.878, 403.595, 52755.627 24/03/03,02:00:43,08,10,1, 11.9,1,1, 3.034, 10482.881, 403.634, 52755.742 24/03/03,02:00:43,09,10,1, 11.9,1,1, 3.034, 10482.894, 403.632, 52755.634 24/03/03,02:00:43,10,10,1, 11.9,1,1, 3.034, 10482.910, 403.593, 52755.633 24/03/03,02:00:43,11,10,1, 11.9,1,1, 3.034, 10482.922, 403.572, 52755.629 24/03/03,02:00:43,12,10,1, 11.9,1,1, 3.034, 10482.925, 403.584, 52755.656 24/03/03,02:00:43,13,10,1, 11.9,1,1, 3.034, 10482.944, 403.594, 52755.618 24/03/03,02:00:43,14,10,1, 11.9,1,1, 3.034, 10482.936, 403.558, 52755.658 24/03/03,02:00:43,15,10,1, 11.9,1,1, 3.034, 10482.958, 403.589, 52755.657 24/03/03,02:00:43,16,10,1, 11.9,1,1, 3.034, 10482.958, 403.564, 52755.645 24/03/03,02:00:43,17,10,1, 11.9,1,1, 3.034, 10482.974, 403.553, 52755.631 24/03/03,02:00:43,18,10,1, 11.9,1,1, 3.034, 10482.968, 403.542, 52755.644 24/03/03,02:00:43,19,10,1, 11.9,1,1, 3.034, 10482.993, 403.576, 52755.634 24/03/03,02:00:44,00,10,1, 11.9,1,1, 3.035, 10482.992, 403.576, 52755.634 24/03/03,02:00:44,01,10,1, 11.9,1,1, 3.035, 10483.005, 403.521, 52755.665 24/03/03,02:00:44,02,10,1, 11.9,1,1, 3.035, 10483.016, 403.541, 52755.657 24/03/03,02:00:44,03,10,1, 11.9,1,1, 3.035, 10483.015, 403.514, 52755.650 24/03/03,02:00:44,04,10,1, 11.9,1,1, 3.035, 10483.028, 403.498, 52755.651 24/03/03,02:00:44,05,10,1, 11.9,1,1, 3.035, 10483.067, 403.507, 52755.693 24/03/03,02:00:44,06,10,1, 11.9,1,1, 3.035, 10483.037, 403.508, 52755.690 24/03/03,02:00:44,07,10,1, 11.9,1,1, 3.035, 10483.078, 403.499, 52755.679 24/03/03,02:00:44,08,10,1, 11.9,1,1, 3.035, 10483.083, 403.515, 52755.662 24/03/03,02:00:44,09,10,1, 11.9,1,1, 3.035, 10483.062, 403.492, 52755.677 24/03/03,02:00:44,10,10,1, 11.9,1,1, 3.035, 10483.092, 403.479, 52755.607 24/03/03,02:00:44,11,10,1, 11.9,1,1, 3.035, 10483.082, 403.450, 52755.668 24/03/03,02:00:44,12,10,1, 11.9,1,1, 3.035, 10483.108, 403.478, 52755.675 24/03/03,02:00:44,13,10,1, 11.9,1,1, 3.035, 10483.125, 403.438, 52755.630 24/03/03,02:00:44,14,10,1, 11.9,1,1, 3.035, 10483.118, 403.450, 52755.630 24/03/03,02:00:44,15,10,1, 11.9,1,1, 3.035, 10483.176, 403.399, 52755.452 24/03/03,02:00:44,16,10,1, 11.9,1,1, 3.035, 10483.150, 403.448, 52755.652 24/03/03,02:00:44,17,10,1, 11.9,1,1, 3.035, 10483.124, 403.399, 52755.628 24/03/03,02:00:44,18,10,1, 11.9,1,1, 3.035, 10483.174, 403.404, 52755.569 24/03/03,02:00:44,19,10,1, 11.9,1,1, 3.035, 10483.186, 403.430, 52755.664 24/03/03,02:00:45,00,10,1, 11.9,1,1, 3.031, 10483.184, 403.430, 52755.664 24/03/03,02:00:45,01,10,1, 11.9,1,1, 3.031, 10483.194, 403.413, 52755.679 24/03/03,02:00:45,02,10,1, 11.9,1,1, 3.031, 10483.186, 403.385, 52755.575 24/03/03,02:00:45,03,10,1, 11.9,1,1, 3.031, 10483.216, 403.388, 52755.635 24/03/03,02:00:45,04,10,1, 11.9,1,1, 3.031, 10483.219, 403.340, 52755.557 24/03/03,02:00:45,05,10,1, 11.9,1,1, 3.031, 10483.229, 403.371, 52755.650 24/03/03,02:00:45,06,10,1, 11.9,1,1, 3.031, 10483.233, 403.356, 52755.688 24/03/03,02:00:45,07,10,1, 11.9,1,1, 3.031, 10483.245, 403.365, 52755.705 24/03/03,02:00:45,08,10,1, 11.9,1,1, 3.031, 10483.232, 403.348, 52755.638 24/03/03,02:00:45,09,10,1, 11.9,1,1, 3.031, 10483.234, 403.331, 52755.590 24/03/03,02:00:45,10,10,1, 11.9,1,1, 3.031, 10483.248, 403.347, 52755.581 24/03/03,02:00:45,11,10,1, 11.9,1,1, 3.031, 10483.277, 403.324, 52755.667 24/03/03,02:00:45,12,10,1, 11.9,1,1, 3.031, 10483.300, 403.332, 52755.740 24/03/03,02:00:45,13,10,1, 11.9,1,1, 3.031, 10483.282, 403.305, 52755.600 24/03/03,02:00:45,14,10,1, 11.9,1,1, 3.031, 10483.296, 403.323, 52755.683 24/03/03,02:00:45,15,10,1, 11.9,1,1, 3.031, 10483.284, 403.322, 52755.709 24/03/03,02:00:45,16,10,1, 11.9,1,1, 3.031, 10483.321, 403.305, 52755.597 24/03/03,02:00:45,17,10,1, 11.9,1,1, 3.031, 10483.330, 403.297, 52755.656 24/03/03,02:00:45,18,10,1, 11.9,1,1, 3.031, 10483.339, 403.290, 52755.605 24/03/03,02:00:45,19,10,1, 11.9,1,1, 3.031, 10483.353, 403.277, 52755.615 24/03/03,02:00:46,00,10,1, 11.9,1,1, 3.033, 10483.351, 403.277, 52755.615 24/03/03,02:00:46,01,10,1, 11.9,1,1, 3.033, 10483.361, 403.271, 52755.623 24/03/03,02:00:46,02,10,1, 11.9,1,1, 3.033, 10483.365, 403.262, 52755.681 24/03/03,02:00:46,03,10,1, 11.9,1,1, 3.033, 10483.389, 403.278, 52755.595 24/03/03,02:00:46,04,10,1, 11.9,1,1, 3.033, 10483.397, 403.267, 52755.641 24/03/03,02:00:46,05,10,1, 11.9,1,1, 3.033, 10483.379, 403.276, 52755.614 24/03/03,02:00:46,06,10,1, 11.9,1,1, 3.033, 10483.376, 403.226, 52755.631 24/03/03,02:00:46,07,10,1, 11.9,1,1, 3.033, 10483.385, 403.220, 52755.591 24/03/03,02:00:46,08,10,1, 11.9,1,1, 3.033, 10483.424, 403.208, 52755.510 24/03/03,02:00:46,09,10,1, 11.9,1,1, 3.033, 10483.405, 403.213, 52755.642 24/03/03,02:00:46,10,10,1, 11.9,1,1, 3.033, 10483.437, 403.228, 52755.639 24/03/03,02:00:46,11,10,1, 11.9,1,1, 3.033, 10483.428, 403.204, 52755.648 24/03/03,02:00:46,12,10,1, 11.9,1,1, 3.033, 10483.473, 403.219, 52755.614 24/03/03,02:00:46,13,10,1, 11.9,1,1, 3.033, 10483.483, 403.227, 52755.656 24/03/03,02:00:46,14,10,1, 11.9,1,1, 3.033, 10483.455, 403.162, 52755.645 24/03/03,02:00:46,15,10,1, 11.9,1,1, 3.033, 10483.482, 403.189, 52755.646 24/03/03,02:00:46,16,10,1, 11.9,1,1, 3.033, 10483.508, 403.200, 52755.660 24/03/03,02:00:46,17,10,1, 11.9,1,1, 3.033, 10483.490, 403.181, 52755.627 24/03/03,02:00:46,18,10,1, 11.9,1,1, 3.033, 10483.488, 403.166, 52755.704 24/03/03,02:00:46,19,10,1, 11.9,1,1, 3.033, 10483.595, 403.145, 52755.469 24/03/03,02:00:47,00,10,1, 11.8,1,1, 3.034, 10483.593, 403.145, 52755.469 24/03/03,02:00:47,01,10,1, 11.8,1,1, 3.034, 10483.512, 403.152, 52755.657 24/03/03,02:00:47,02,10,1, 11.8,1,1, 3.034, 10483.547, 403.151, 52755.621 24/03/03,02:00:47,03,10,1, 11.8,1,1, 3.034, 10483.531, 403.132, 52755.620 24/03/03,02:00:47,04,10,1, 11.8,1,1, 3.034, 10483.542, 403.123, 52755.636 24/03/03,02:00:47,05,10,1, 11.8,1,1, 3.034, 10483.565, 403.108, 52755.633 24/03/03,02:00:47,06,10,1, 11.8,1,1, 3.034, 10483.555, 403.110, 52755.625 24/03/03,02:00:47,07,10,1, 11.8,1,1, 3.034, 10483.560, 403.107, 52755.619 24/03/03,02:00:47,08,10,1, 11.8,1,1, 3.034, 10483.572, 403.082, 52755.628 24/03/03,02:00:47,09,10,1, 11.8,1,1, 3.034, 10483.549, 403.060, 52755.621 24/03/03,02:00:47,10,10,1, 11.8,1,1, 3.034, 10483.572, 403.084, 52755.586 24/03/03,02:00:47,11,10,1, 11.8,1,1, 3.034, 10483.603, 403.065, 52755.659 24/03/03,02:00:47,12,10,1, 11.8,1,1, 3.034, 10483.591, 403.077, 52755.622 24/03/03,02:00:47,13,10,1, 11.8,1,1, 3.034, 10483.604, 403.058, 52755.602 24/03/03,02:00:47,14,10,1, 11.8,1,1, 3.034, 10483.618, 403.074, 52755.622 24/03/03,02:00:47,15,10,1, 11.8,1,1, 3.034, 10483.599, 403.040, 52755.636 24/03/03,02:00:47,16,10,1, 11.8,1,1, 3.034, 10483.633, 403.032, 52755.619 24/03/03,02:00:47,17,10,1, 11.8,1,1, 3.034, 10483.639, 403.034, 52755.634 24/03/03,02:00:47,18,10,1, 11.8,1,1, 3.034, 10483.633, 403.023, 52755.605 24/03/03,02:00:47,19,10,1, 11.8,1,1, 3.034, 10483.643, 403.019, 52755.609 24/03/03,02:00:48,00,10,1, 11.8,1,1, 3.035, 10483.643, 403.019, 52755.609 24/03/03,02:00:48,01,10,1, 11.8,1,1, 3.035, 10483.653, 403.003, 52755.621 24/03/03,02:00:48,02,10,1, 11.8,1,1, 3.035, 10483.652, 402.997, 52755.612 24/03/03,02:00:48,03,10,1, 11.8,1,1, 3.035, 10483.651, 402.992, 52755.624 24/03/03,02:00:48,04,10,1, 11.8,1,1, 3.035, 10483.680, 402.969, 52755.619 24/03/03,02:00:48,05,10,1, 11.8,1,1, 3.035, 10483.675, 402.948, 52755.592 24/03/03,02:00:48,06,10,1, 11.8,1,1, 3.035, 10483.663, 402.972, 52755.562 24/03/03,02:00:48,07,10,1, 11.8,1,1, 3.035, 10483.657, 402.966, 52755.594 24/03/03,02:00:48,08,10,1, 11.8,1,1, 3.035, 10483.687, 402.952, 52755.603 24/03/03,02:00:48,09,10,1, 11.8,1,1, 3.035, 10483.688, 402.960, 52755.575 24/03/03,02:00:48,10,10,1, 11.8,1,1, 3.035, 10483.712, 402.920, 52755.612 24/03/03,02:00:48,11,10,1, 11.8,1,1, 3.035, 10483.715, 402.919, 52755.603 24/03/03,02:00:48,12,10,1, 11.8,1,1, 3.035, 10483.701, 402.910, 52755.603 24/03/03,02:00:48,13,10,1, 11.8,1,1, 3.035, 10483.727, 402.931, 52755.588 24/03/03,02:00:48,14,10,1, 11.8,1,1, 3.035, 10483.706, 402.930, 52755.561 24/03/03,02:00:48,15,10,1, 11.8,1,1, 3.035, 10483.739, 402.920, 52755.495 24/03/03,02:00:48,16,10,1, 11.8,1,1, 3.035, 10483.708, 402.923, 52755.643 24/03/03,02:00:48,17,10,1, 11.8,1,1, 3.035, 10483.738, 402.918, 52755.626 24/03/03,02:00:48,18,10,1, 11.8,1,1, 3.035, 10483.743, 402.911, 52755.569 24/03/03,02:00:48,19,10,1, 11.8,1,1, 3.035, 10483.768, 402.891, 52755.580 24/03/03,02:00:49,00,10,1, 11.8,1,1, 3.036, 10483.768, 402.891, 52755.580 24/03/03,02:00:49,01,10,1, 11.8,1,1, 3.036, 10483.765, 402.892, 52755.604 24/03/03,02:00:49,02,10,1, 11.8,1,1, 3.036, 10483.776, 402.874, 52755.579 24/03/03,02:00:49,03,10,1, 11.8,1,1, 3.036, 10483.787, 402.860, 52755.596 24/03/03,02:00:49,04,10,1, 11.8,1,1, 3.036, 10483.805, 402.854, 52755.578 24/03/03,02:00:49,05,10,1, 11.8,1,1, 3.036, 10483.791, 402.858, 52755.575 24/03/03,02:00:49,06,10,1, 11.8,1,1, 3.036, 10483.787, 402.835, 52755.589 24/03/03,02:00:49,07,10,1, 11.8,1,1, 3.036, 10483.796, 402.840, 52755.608 24/03/03,02:00:49,08,10,1, 11.8,1,1, 3.036, 10483.828, 402.814, 52755.585 24/03/03,02:00:49,09,10,1, 11.8,1,1, 3.036, 10483.818, 402.836, 52755.587 24/03/03,02:00:49,10,10,1, 11.8,1,1, 3.036, 10483.828, 402.820, 52755.604 24/03/03,02:00:49,11,10,1, 11.8,1,1, 3.036, 10483.826, 402.805, 52755.580 24/03/03,02:00:49,12,10,1, 11.8,1,1, 3.036, 10483.846, 402.783, 52755.561 24/03/03,02:00:49,13,10,1, 11.8,1,1, 3.036, 10483.824, 402.775, 52755.589 24/03/03,02:00:49,14,10,1, 11.8,1,1, 3.036, 10483.835, 402.776, 52755.589 24/03/03,02:00:49,15,10,1, 11.8,1,1, 3.036, 10483.833, 402.782, 52755.590 24/03/03,02:00:49,16,10,1, 11.8,1,1, 3.036, 10483.854, 402.779, 52755.572 24/03/03,02:00:49,17,10,1, 11.8,1,1, 3.036, 10483.863, 402.742, 52755.639 24/03/03,02:00:49,18,10,1, 11.8,1,1, 3.036, 10483.855, 402.735, 52755.560 24/03/03,02:00:49,19,10,1, 11.8,1,1, 3.036, 10483.863, 402.738, 52755.611 24/03/03,02:00:50,00,10,1, 11.9,1,1, 3.033, 10483.860, 402.738, 52755.611 24/03/03,02:00:50,01,10,1, 11.9,1,1, 3.033, 10483.873, 402.740, 52755.581 24/03/03,02:00:50,02,10,1, 11.9,1,1, 3.033, 10483.873, 402.735, 52755.617 24/03/03,02:00:50,03,10,1, 11.9,1,1, 3.033, 10483.911, 402.714, 52755.572 24/03/03,02:00:50,04,10,1, 11.9,1,1, 3.033, 10483.901, 402.715, 52755.581 24/03/03,02:00:50,05,10,1, 11.9,1,1, 3.033, 10483.894, 402.716, 52755.584 24/03/03,02:00:50,06,10,1, 11.9,1,1, 3.033, 10483.920, 402.703, 52755.573 24/03/03,02:00:50,07,10,1, 11.9,1,1, 3.033, 10483.912, 402.676, 52755.593 24/03/03,02:00:50,08,10,1, 11.9,1,1, 3.033, 10483.889, 402.674, 52755.578 24/03/03,02:00:50,09,10,1, 11.9,1,1, 3.033, 10483.925, 402.686, 52755.581 24/03/03,02:00:50,10,10,1, 11.9,1,1, 3.033, 10483.926, 402.706, 52755.593 24/03/03,02:00:50,11,10,1, 11.9,1,1, 3.033, 10483.939, 402.700, 52755.586 24/03/03,02:00:50,12,10,1, 11.9,1,1, 3.033, 10483.933, 402.656, 52755.590 24/03/03,02:00:50,13,10,1, 11.9,1,1, 3.033, 10483.937, 402.642, 52755.588 24/03/03,02:00:50,14,10,1, 11.9,1,1, 3.033, 10483.930, 402.650, 52755.566 24/03/03,02:00:50,15,10,1, 11.9,1,1, 3.033, 10483.938, 402.650, 52755.568 24/03/03,02:00:50,16,10,1, 11.9,1,1, 3.033, 10483.962, 402.640, 52755.561 24/03/03,02:00:50,17,10,1, 11.9,1,1, 3.033, 10483.950, 402.661, 52755.597 24/03/03,02:00:50,18,10,1, 11.9,1,1, 3.033, 10483.968, 402.621, 52755.611 24/03/03,02:00:50,19,10,1, 11.9,1,1, 3.033, 10483.948, 402.625, 52755.582 24/03/03,02:00:51,00,10,1, 11.9,1,1, 3.036, 10483.943, 402.625, 52755.582 24/03/03,02:00:51,01,10,1, 11.9,1,1, 3.036, 10483.959, 402.604, 52755.584 24/03/03,02:00:51,02,10,1, 11.9,1,1, 3.036, 10483.975, 402.598, 52755.614 24/03/03,02:00:51,03,10,1, 11.9,1,1, 3.036, 10483.976, 402.594, 52755.577 24/03/03,02:00:51,04,10,1, 11.9,1,1, 3.036, 10483.982, 402.587, 52755.608 24/03/03,02:00:51,05,10,1, 11.9,1,1, 3.036, 10483.974, 402.574, 52755.567 24/03/03,02:00:51,06,10,1, 11.9,1,1, 3.036, 10483.963, 402.564, 52755.570 24/03/03,02:00:51,07,10,1, 11.9,1,1, 3.036, 10483.989, 402.574, 52755.579 24/03/03,02:00:51,08,10,1, 11.9,1,1, 3.036, 10483.983, 402.583, 52755.587 24/03/03,02:00:51,09,10,1, 11.9,1,1, 3.036, 10484.014, 402.599, 52755.581 24/03/03,02:00:51,10,10,1, 11.9,1,1, 3.036, 10483.991, 402.589, 52755.574 24/03/03,02:00:51,11,10,1, 11.9,1,1, 3.036, 10484.008, 402.535, 52755.575 24/03/03,02:00:51,12,10,1, 11.9,1,1, 3.036, 10483.996, 402.539, 52755.565 24/03/03,02:00:51,13,10,1, 11.9,1,1, 3.036, 10484.023, 402.555, 52755.567 24/03/03,02:00:51,14,10,1, 11.9,1,1, 3.036, 10484.043, 402.554, 52755.576 24/03/03,02:00:51,15,10,1, 11.9,1,1, 3.036, 10484.016, 402.547, 52755.553 24/03/03,02:00:51,16,10,1, 11.9,1,1, 3.036, 10484.052, 402.510, 52755.588 24/03/03,02:00:51,17,10,1, 11.9,1,1, 3.036, 10484.047, 402.563, 52755.576 24/03/03,02:00:51,18,10,1, 11.9,1,1, 3.036, 10484.042, 402.525, 52755.584 24/03/03,02:00:51,19,10,1, 11.9,1,1, 3.036, 10484.040, 402.523, 52755.616 24/03/03,02:00:52,00,10,1, 11.9,1,1, 3.033, 10484.035, 402.523, 52755.616 24/03/03,02:00:52,01,10,1, 11.9,1,1, 3.033, 10484.046, 402.518, 52755.569 24/03/03,02:00:52,02,10,1, 11.9,1,1, 3.033, 10484.079, 402.510, 52755.598 24/03/03,02:00:52,03,10,1, 11.9,1,1, 3.033, 10484.071, 402.492, 52755.612 24/03/03,02:00:52,04,10,1, 11.9,1,1, 3.033, 10484.086, 402.503, 52755.583 24/03/03,02:00:52,05,10,1, 11.9,1,1, 3.033, 10484.113, 402.511, 52755.573 24/03/03,02:00:52,06,10,1, 11.9,1,1, 3.033, 10484.098, 402.520, 52755.611 24/03/03,02:00:52,07,10,1, 11.9,1,1, 3.033, 10484.117, 402.523, 52755.575 24/03/03,02:00:52,08,10,1, 11.9,1,1, 3.033, 10484.101, 402.485, 52755.538 24/03/03,02:00:52,09,10,1, 11.9,1,1, 3.033, 10484.129, 402.487, 52755.574 24/03/03,02:00:52,10,10,1, 11.9,1,1, 3.033, 10484.123, 402.466, 52755.549 24/03/03,02:00:52,11,10,1, 11.9,1,1, 3.033, 10484.108, 402.469, 52755.537 24/03/03,02:00:52,12,10,1, 11.9,1,1, 3.033, 10484.135, 402.470, 52755.506 24/03/03,02:00:52,13,10,1, 11.9,1,1, 3.033, 10484.156, 402.473, 52755.585 24/03/03,02:00:52,14,10,1, 11.9,1,1, 3.033, 10484.157, 402.444, 52755.532 24/03/03,02:00:52,15,10,1, 11.9,1,1, 3.033, 10484.161, 402.455, 52755.544 24/03/03,02:00:52,16,10,1, 11.9,1,1, 3.033, 10484.190, 402.462, 52755.559 24/03/03,02:00:52,17,10,1, 11.9,1,1, 3.033, 10484.179, 402.452, 52755.550 24/03/03,02:00:52,18,10,1, 11.9,1,1, 3.033, 10484.211, 402.469, 52755.570 24/03/03,02:00:52,19,10,1, 11.9,1,1, 3.033, 10484.221, 402.414, 52755.561 24/03/03,02:00:53,00,10,1, 11.9,1,1, 3.037, 10484.219, 402.414, 52755.561 24/03/03,02:00:53,01,10,1, 11.9,1,1, 3.037, 10484.230, 402.451, 52755.559 24/03/03,02:00:53,02,10,1, 11.9,1,1, 3.037, 10484.216, 402.401, 52755.513 24/03/03,02:00:53,03,10,1, 11.9,1,1, 3.037, 10484.241, 402.424, 52755.544 24/03/03,02:00:53,04,10,1, 11.9,1,1, 3.037, 10484.246, 402.402, 52755.544 24/03/03,02:00:53,05,10,1, 11.9,1,1, 3.037, 10484.244, 402.426, 52755.582 24/03/03,02:00:53,06,10,1, 11.9,1,1, 3.037, 10484.286, 402.409, 52755.625 24/03/03,02:00:53,07,10,1, 11.9,1,1, 3.037, 10484.283, 402.393, 52755.591 24/03/03,02:00:53,08,10,1, 11.9,1,1, 3.037, 10484.271, 402.379, 52755.529 24/03/03,02:00:53,09,10,1, 11.9,1,1, 3.037, 10484.281, 402.374, 52755.530 24/03/03,02:00:53,10,10,1, 11.9,1,1, 3.037, 10484.316, 402.385, 52755.561 24/03/03,02:00:53,11,10,1, 11.9,1,1, 3.037, 10484.330, 402.380, 52755.541 24/03/03,02:00:53,12,10,1, 11.9,1,1, 3.037, 10484.320, 402.375, 52755.743 24/03/03,02:00:53,13,10,1, 11.9,1,1, 3.037, 10484.367, 402.386, 52755.573 24/03/03,02:00:53,14,10,1, 11.9,1,1, 3.037, 10484.353, 402.361, 52755.524 24/03/03,02:00:53,15,10,1, 11.9,1,1, 3.037, 10484.354, 402.362, 52755.555 24/03/03,02:00:53,16,10,1, 11.9,1,1, 3.037, 10484.374, 402.349, 52755.552 24/03/03,02:00:53,17,10,1, 11.9,1,1, 3.037, 10484.385, 402.332, 52755.504 24/03/03,02:00:53,18,10,1, 11.9,1,1, 3.037, 10484.384, 402.358, 52755.520 24/03/03,02:00:53,19,10,1, 11.9,1,1, 3.037, 10484.403, 402.338, 52755.553 24/03/03,02:00:54,00,10,1, 12.0,1,1, 3.036, 10484.402, 402.338, 52755.553 24/03/03,02:00:54,01,10,1, 12.0,1,1, 3.036, 10484.409, 402.308, 52755.539 24/03/03,02:00:54,02,10,1, 12.0,1,1, 3.036, 10484.431, 402.338, 52755.522 24/03/03,02:00:54,03,10,1, 12.0,1,1, 3.036, 10484.468, 402.316, 52755.555 24/03/03,02:00:54,04,10,1, 12.0,1,1, 3.036, 10484.462, 402.339, 52755.542 24/03/03,02:00:54,05,10,1, 12.0,1,1, 3.036, 10484.443, 402.306, 52755.543 24/03/03,02:00:54,06,10,1, 12.0,1,1, 3.036, 10484.478, 402.294, 52755.543 24/03/03,02:00:54,07,10,1, 12.0,1,1, 3.036, 10484.471, 402.322, 52755.584 24/03/03,02:00:54,08,10,1, 12.0,1,1, 3.036, 10484.487, 402.287, 52755.549 24/03/03,02:00:54,09,10,1, 12.0,1,1, 3.036, 10484.490, 402.279, 52755.509 24/03/03,02:00:54,10,10,1, 12.0,1,1, 3.036, 10484.522, 402.298, 52755.502 24/03/03,02:00:54,11,10,1, 12.0,1,1, 3.036, 10484.524, 402.269, 52755.492 24/03/03,02:00:54,12,10,1, 12.0,1,1, 3.036, 10484.552, 402.275, 52755.573 24/03/03,02:00:54,13,10,1, 12.0,1,1, 3.036, 10484.555, 402.265, 52755.525 24/03/03,02:00:54,14,10,1, 12.0,1,1, 3.036, 10484.558, 402.273, 52755.526 24/03/03,02:00:54,15,10,1, 12.0,1,1, 3.036, 10484.569, 402.250, 52755.508 24/03/03,02:00:54,16,10,1, 12.0,1,1, 3.036, 10484.573, 402.227, 52755.521 24/03/03,02:00:54,17,10,1, 12.0,1,1, 3.036, 10484.598, 402.288, 52755.537 24/03/03,02:00:54,18,10,1, 12.0,1,1, 3.036, 10484.598, 402.242, 52755.554 24/03/03,02:00:54,19,10,1, 12.0,1,1, 3.036, 10484.612, 402.229, 52755.505 24/03/03,02:00:55,00,10,1, 11.8,1,1, 3.035, 10484.611, 402.229, 52755.505 24/03/03,02:00:55,01,10,1, 11.8,1,1, 3.035, 10484.608, 402.217, 52755.518 24/03/03,02:00:55,02,10,1, 11.8,1,1, 3.035, 10484.626, 402.255, 52755.556 24/03/03,02:00:55,03,10,1, 11.8,1,1, 3.035, 10484.662, 402.233, 52755.522 24/03/03,02:00:55,04,10,1, 11.8,1,1, 3.035, 10484.683, 402.215, 52755.567 24/03/03,02:00:55,05,10,1, 11.8,1,1, 3.035, 10484.672, 402.228, 52755.525 24/03/03,02:00:55,06,10,1, 11.8,1,1, 3.035, 10484.684, 402.204, 52755.564 24/03/03,02:00:55,07,10,1, 11.8,1,1, 3.035, 10484.704, 402.214, 52755.563 24/03/03,02:00:55,08,10,1, 11.8,1,1, 3.035, 10484.703, 402.206, 52755.499 24/03/03,02:00:55,09,10,1, 11.8,1,1, 3.035, 10484.713, 402.216, 52755.515 24/03/03,02:00:55,10,10,1, 11.8,1,1, 3.035, 10484.726, 402.214, 52755.520 24/03/03,02:00:55,11,10,1, 11.8,1,1, 3.035, 10484.739, 402.154, 52755.491 24/03/03,02:00:55,12,10,1, 11.8,1,1, 3.035, 10484.768, 402.197, 52755.507 24/03/03,02:00:55,13,10,1, 11.8,1,1, 3.035, 10484.792, 402.184, 52755.531 24/03/03,02:00:55,14,10,1, 11.8,1,1, 3.035, 10484.790, 402.208, 52755.491 24/03/03,02:00:55,15,10,1, 11.8,1,1, 3.035, 10484.807, 402.176, 52755.519 24/03/03,02:00:55,16,10,1, 11.8,1,1, 3.035, 10484.803, 402.142, 52755.484 24/03/03,02:00:55,17,10,1, 11.8,1,1, 3.035, 10484.824, 402.180, 52755.517 24/03/03,02:00:55,18,10,1, 11.8,1,1, 3.035, 10484.821, 402.145, 52755.491 24/03/03,02:00:55,19,10,1, 11.8,1,1, 3.035, 10484.841, 402.166, 52755.531 24/03/03,02:00:56,00,10,1, 11.9,1,1, 3.035, 10484.836, 402.166, 52755.531 24/03/03,02:00:56,01,10,1, 11.9,1,1, 3.035, 10484.842, 402.130, 52755.490 24/03/03,02:00:56,02,10,1, 11.9,1,1, 3.035, 10484.864, 402.166, 52755.510 24/03/03,02:00:56,03,10,1, 11.9,1,1, 3.035, 10484.896, 402.134, 52755.554 24/03/03,02:00:56,04,10,1, 11.9,1,1, 3.035, 10484.872, 402.135, 52755.464 24/03/03,02:00:56,05,10,1, 11.9,1,1, 3.035, 10484.933, 402.140, 52755.512 24/03/03,02:00:56,06,10,1, 11.9,1,1, 3.035, 10484.927, 402.139, 52755.527 24/03/03,02:00:56,07,10,1, 11.9,1,1, 3.035, 10484.929, 402.140, 52755.523 24/03/03,02:00:56,08,10,1, 11.9,1,1, 3.035, 10484.946, 402.124, 52755.488 24/03/03,02:00:56,09,10,1, 11.9,1,1, 3.035, 10484.975, 402.124, 52755.531 24/03/03,02:00:56,10,10,1, 11.9,1,1, 3.035, 10484.945, 402.145, 52755.634 24/03/03,02:00:56,11,10,1, 11.9,1,1, 3.035, 10484.994, 402.094, 52755.472 24/03/03,02:00:56,12,10,1, 11.9,1,1, 3.035, 10485.029, 402.103, 52755.480 24/03/03,02:00:56,13,10,1, 11.9,1,1, 3.035, 10485.016, 402.086, 52755.491 24/03/03,02:00:56,14,10,1, 11.9,1,1, 3.035, 10485.005, 402.099, 52755.481 24/03/03,02:00:56,15,10,1, 11.9,1,1, 3.035, 10485.006, 402.068, 52755.448 24/03/03,02:00:56,16,10,1, 11.9,1,1, 3.035, 10485.021, 402.135, 52755.490 24/03/03,02:00:56,17,10,1, 11.9,1,1, 3.035, 10485.027, 402.078, 52755.475 24/03/03,02:00:56,18,10,1, 11.9,1,1, 3.035, 10485.056, 402.092, 52755.471 24/03/03,02:00:56,19,10,1, 11.9,1,1, 3.035, 10485.065, 402.104, 52755.490 24/03/03,02:00:57,00,10,1, 11.9,1,1, 3.036, 10485.061, 402.104, 52755.490 24/03/03,02:00:57,01,10,1, 11.9,1,1, 3.036, 10485.079, 402.095, 52755.470 24/03/03,02:00:57,02,10,1, 11.9,1,1, 3.036, 10485.108, 402.116, 52755.662 24/03/03,02:00:57,03,10,1, 11.9,1,1, 3.036, 10485.111, 402.107, 52755.669 24/03/03,02:00:57,04,10,1, 11.9,1,1, 3.036, 10485.130, 402.131, 52755.688 24/03/03,02:00:57,05,10,1, 11.9,1,1, 3.036, 10485.141, 402.137, 52755.697 24/03/03,02:00:57,06,10,1, 11.9,1,1, 3.036, 10485.149, 402.098, 52755.672 24/03/03,02:00:57,07,10,1, 11.9,1,1, 3.036, 10485.173, 402.071, 52755.597 24/03/03,02:00:57,08,10,1, 11.9,1,1, 3.036, 10485.172, 402.116, 52755.654 24/03/03,02:00:57,09,10,1, 11.9,1,1, 3.036, 10485.160, 402.096, 52755.630 24/03/03,02:00:57,10,10,1, 11.9,1,1, 3.036, 10485.200, 402.080, 52755.683 24/03/03,02:00:57,11,10,1, 11.9,1,1, 3.036, 10485.169, 402.080, 52755.760 24/03/03,02:00:57,12,10,1, 11.9,1,1, 3.036, 10485.207, 402.076, 52755.664 24/03/03,02:00:57,13,10,1, 11.9,1,1, 3.036, 10485.216, 402.091, 52755.681 24/03/03,02:00:57,14,10,1, 11.9,1,1, 3.036, 10485.233, 402.075, 52755.644 24/03/03,02:00:57,15,10,1, 11.9,1,1, 3.036, 10485.228, 402.091, 52755.603 24/03/03,02:00:57,16,10,1, 11.9,1,1, 3.036, 10485.238, 402.083, 52755.641 24/03/03,02:00:57,17,10,1, 11.9,1,1, 3.036, 10485.252, 402.080, 52755.645 24/03/03,02:00:57,18,10,1, 11.9,1,1, 3.036, 10485.271, 402.061, 52755.652 24/03/03,02:00:57,19,10,1, 11.9,1,1, 3.036, 10485.282, 402.089, 52755.699 24/03/03,02:00:58,00,10,1, 11.8,1,1, 3.035, 10485.278, 402.089, 52755.699 24/03/03,02:00:58,01,10,1, 11.8,1,1, 3.035, 10485.281, 402.050, 52755.673 24/03/03,02:00:58,02,10,1, 11.8,1,1, 3.035, 10485.312, 402.075, 52755.656 24/03/03,02:00:58,03,10,1, 11.8,1,1, 3.035, 10485.326, 402.083, 52755.698 24/03/03,02:00:58,04,10,1, 11.8,1,1, 3.035, 10485.324, 402.067, 52755.696 24/03/03,02:00:58,05,10,1, 11.8,1,1, 3.035, 10485.317, 402.064, 52755.857 24/03/03,02:00:58,06,10,1, 11.8,1,1, 3.035, 10485.328, 402.052, 52755.723 24/03/03,02:00:58,07,10,1, 11.8,1,1, 3.035, 10485.333, 402.054, 52755.700 24/03/03,02:00:58,08,10,1, 11.8,1,1, 3.035, 10485.368, 402.059, 52755.674 24/03/03,02:00:58,09,10,1, 11.8,1,1, 3.035, 10485.379, 402.055, 52755.674 24/03/03,02:00:58,10,10,1, 11.8,1,1, 3.035, 10485.385, 402.053, 52755.665 24/03/03,02:00:58,11,10,1, 11.8,1,1, 3.035, 10485.397, 402.034, 52755.656 24/03/03,02:00:58,12,10,1, 11.8,1,1, 3.035, 10485.399, 402.040, 52755.683 24/03/03,02:00:58,13,10,1, 11.8,1,1, 3.035, 10485.390, 402.034, 52755.696 24/03/03,02:00:58,14,10,1, 11.8,1,1, 3.035, 10485.429, 402.042, 52755.683 24/03/03,02:00:58,15,10,1, 11.8,1,1, 3.035, 10485.406, 402.008, 52755.648 24/03/03,02:00:58,16,10,1, 11.8,1,1, 3.035, 10485.434, 402.027, 52755.665 24/03/03,02:00:58,17,10,1, 11.8,1,1, 3.035, 10485.455, 402.021, 52755.844 24/03/03,02:00:58,18,10,1, 11.8,1,1, 3.035, 10485.442, 401.984, 52755.597 24/03/03,02:00:58,19,10,1, 11.8,1,1, 3.035, 10485.443, 402.007, 52755.685 24/03/03,02:00:59,00,10,1, 11.8,1,1, 3.035, 10485.437, 402.007, 52755.685 24/03/03,02:00:59,01,10,1, 11.8,1,1, 3.035, 10485.482, 401.997, 52755.635 24/03/03,02:00:59,02,10,1, 11.8,1,1, 3.035, 10485.485, 401.989, 52755.663 24/03/03,02:00:59,03,10,1, 11.8,1,1, 3.035, 10485.470, 401.973, 52755.693 24/03/03,02:00:59,04,10,1, 11.8,1,1, 3.035, 10485.527, 401.978, 52755.677 24/03/03,02:00:59,05,10,1, 11.8,1,1, 3.035, 10485.512, 401.989, 52755.661 24/03/03,02:00:59,06,10,1, 11.8,1,1, 3.035, 10485.498, 401.964, 52755.666 24/03/03,02:00:59,07,10,1, 11.8,1,1, 3.035, 10485.489, 401.983, 52755.712 24/03/03,02:00:59,08,10,1, 11.8,1,1, 3.035, 10485.526, 401.964, 52755.664 24/03/03,02:00:59,09,10,1, 11.8,1,1, 3.035, 10485.540, 401.971, 52755.686 24/03/03,02:00:59,10,10,1, 11.8,1,1, 3.035, 10485.565, 401.971, 52755.697 24/03/03,02:00:59,11,10,1, 11.8,1,1, 3.035, 10485.574, 401.964, 52755.650 24/03/03,02:00:59,12,10,1, 11.8,1,1, 3.035, 10485.538, 401.969, 52755.629 24/03/03,02:00:59,13,10,1, 11.8,1,1, 3.035, 10485.562, 401.973, 52755.606 24/03/03,02:00:59,14,10,1, 11.8,1,1, 3.035, 10485.574, 401.962, 52755.632 24/03/03,02:00:59,15,10,1, 11.8,1,1, 3.035, 10485.564, 401.977, 52755.664 24/03/03,02:00:59,16,10,1, 11.8,1,1, 3.035, 10485.602, 401.977, 52755.676 24/03/03,02:00:59,17,10,1, 11.8,1,1, 3.035, 10485.572, 401.969, 52755.784 24/03/03,02:00:59,18,10,1, 11.8,1,1, 3.035, 10485.604, 401.971, 52755.603 24/03/03,02:00:59,19,10,1, 11.8,1,1, 3.035, 10485.625, 401.973, 52755.691 24/03/03,02:01:00,00,10,1, 11.9,1,1, 3.033, 10485.620, 401.973, 52755.691 24/03/03,02:01:00,01,10,1, 11.9,1,1, 3.033, 10485.599, 401.968, 52755.642 24/03/03,02:01:00,02,10,1, 11.9,1,1, 3.033, 10485.647, 401.915, 52755.503 24/03/03,02:01:00,03,10,1, 11.9,1,1, 3.033, 10485.653, 401.919, 52755.545 24/03/03,02:01:00,04,10,1, 11.9,1,1, 3.033, 10485.615, 401.924, 52755.536 24/03/03,02:01:00,05,10,1, 11.9,1,1, 3.033, 10485.646, 401.919, 52755.485 24/03/03,02:01:00,06,10,1, 11.9,1,1, 3.033, 10485.622, 401.909, 52755.552 24/03/03,02:01:00,07,10,1, 11.9,1,1, 3.033, 10485.627, 401.912, 52755.489 24/03/03,02:01:00,08,10,1, 11.9,1,1, 3.033, 10485.667, 401.913, 52755.468 24/03/03,02:01:00,09,10,1, 11.9,1,1, 3.033, 10485.696, 401.882, 52755.573 24/03/03,02:01:00,10,10,1, 11.9,1,1, 3.033, 10485.678, 401.919, 52755.618 24/03/03,02:01:00,11,10,1, 11.9,1,1, 3.033, 10485.686, 401.890, 52755.497 24/03/03,02:01:00,12,10,1, 11.9,1,1, 3.033, 10485.680, 401.891, 52755.539 24/03/03,02:01:00,13,10,1, 11.9,1,1, 3.033, 10485.706, 401.866, 52755.581 24/03/03,02:01:00,14,10,1, 11.9,1,1, 3.033, 10485.726, 401.869, 52755.511 24/03/03,02:01:00,15,10,1, 11.9,1,1, 3.033, 10485.734, 401.880, 52755.490 24/03/03,02:01:00,16,10,1, 11.9,1,1, 3.033, 10485.732, 401.869, 52755.583 24/03/03,02:01:00,17,10,1, 11.9,1,1, 3.033, 10485.728, 401.876, 52755.500 24/03/03,02:01:00,18,10,1, 11.9,1,1, 3.033, 10485.750, 401.883, 52755.502 24/03/03,02:01:00,19,10,1, 11.9,1,1, 3.033, 10485.743, 401.855, 52755.498 24/03/03,02:01:01,00,11,1, 11.9,1,1, 3.034, 10485.737, 401.855, 52755.498 24/03/03,02:01:01,01,11,1, 11.9,1,1, 3.034, 10485.733, 401.846, 52755.540 24/03/03,02:01:01,02,11,1, 11.9,1,1, 3.034, 10485.761, 401.832, 52755.506 24/03/03,02:01:01,03,11,1, 11.9,1,1, 3.034, 10485.754, 401.817, 52755.290 24/03/03,02:01:01,04,11,1, 11.9,1,1, 3.034, 10485.766, 401.859, 52755.534 24/03/03,02:01:01,05,11,1, 11.9,1,1, 3.034, 10485.763, 401.828, 52755.510 24/03/03,02:01:01,06,11,1, 11.9,1,1, 3.034, 10485.778, 401.828, 52755.528 24/03/03,02:01:01,07,11,1, 11.9,1,1, 3.034, 10485.797, 401.850, 52755.593 24/03/03,02:01:01,08,11,1, 11.9,1,1, 3.034, 10485.803, 401.824, 52755.537 24/03/03,02:01:01,09,11,1, 11.9,1,1, 3.034, 10485.803, 401.830, 52755.539 24/03/03,02:01:01,10,11,1, 11.9,1,1, 3.034, 10485.831, 401.828, 52755.456 24/03/03,02:01:01,11,11,1, 11.9,1,1, 3.034, 10485.854, 401.855, 52755.571 24/03/03,02:01:01,12,11,1, 11.9,1,1, 3.034, 10485.831, 401.834, 52755.540 24/03/03,02:01:01,13,11,1, 11.9,1,1, 3.034, 10485.851, 401.790, 52755.556 24/03/03,02:01:01,14,11,1, 11.9,1,1, 3.034, 10485.857, 401.822, 52755.525 24/03/03,02:01:01,15,11,1, 11.9,1,1, 3.034, 10485.875, 401.797, 52755.491 24/03/03,02:01:01,16,11,1, 11.9,1,1, 3.034, 10485.867, 401.746, 52755.445 24/03/03,02:01:01,17,11,1, 11.9,1,1, 3.034, 10485.878, 401.796, 52755.524 24/03/03,02:01:01,18,11,1, 11.9,1,1, 3.034, 10485.882, 401.784, 52755.490 24/03/03,02:01:01,19,11,1, 11.9,1,1, 3.034, 10485.872, 401.773, 52755.519 24/03/03,02:01:02,00,11,1, 11.8,1,1, 3.035, 10485.871, 401.773, 52755.519 24/03/03,02:01:02,01,11,1, 11.8,1,1, 3.035, 10485.918, 401.782, 52755.525 24/03/03,02:01:02,02,11,1, 11.8,1,1, 3.035, 10485.913, 401.758, 52755.517 24/03/03,02:01:02,03,11,1, 11.8,1,1, 3.035, 10485.941, 401.753, 52755.534 24/03/03,02:01:02,04,11,1, 11.8,1,1, 3.035, 10485.927, 401.742, 52755.498 24/03/03,02:01:02,05,11,1, 11.8,1,1, 3.035, 10485.957, 401.762, 52755.553 24/03/03,02:01:02,06,11,1, 11.8,1,1, 3.035, 10485.951, 401.758, 52755.525 24/03/03,02:01:02,07,11,1, 11.8,1,1, 3.035, 10485.956, 401.755, 52755.458 24/03/03,02:01:02,08,11,1, 11.8,1,1, 3.035, 10485.949, 401.736, 52755.539 24/03/03,02:01:02,09,11,1, 11.8,1,1, 3.035, 10485.974, 401.774, 52755.527 24/03/03,02:01:02,10,11,1, 11.8,1,1, 3.035, 10485.986, 401.740, 52755.485 24/03/03,02:01:02,11,11,1, 11.8,1,1, 3.035, 10485.993, 401.749, 52755.527 24/03/03,02:01:02,12,11,1, 11.8,1,1, 3.035, 10485.989, 401.737, 52755.510 24/03/03,02:01:02,13,11,1, 11.8,1,1, 3.035, 10485.990, 401.749, 52755.522 24/03/03,02:01:02,14,11,1, 11.8,1,1, 3.035, 10486.017, 401.720, 52755.510 24/03/03,02:01:02,15,11,1, 11.8,1,1, 3.035, 10486.035, 401.720, 52755.528 24/03/03,02:01:02,16,11,1, 11.8,1,1, 3.035, 10486.014, 401.700, 52755.533 24/03/03,02:01:02,17,11,1, 11.8,1,1, 3.035, 10486.037, 401.722, 52755.506 24/03/03,02:01:02,18,11,1, 11.8,1,1, 3.035, 10486.065, 401.694, 52755.494 24/03/03,02:01:02,19,11,1, 11.8,1,1, 3.035, 10486.073, 401.693, 52755.512 24/03/03,02:01:03,00,11,1, 11.9,1,1, 3.034, 10486.071, 401.693, 52755.512 24/03/03,02:01:03,01,11,1, 11.9,1,1, 3.034, 10486.070, 401.721, 52755.509 24/03/03,02:01:03,02,11,1, 11.9,1,1, 3.034, 10486.088, 401.680, 52755.449 24/03/03,02:01:03,03,11,1, 11.9,1,1, 3.034, 10486.110, 401.676, 52755.549 24/03/03,02:01:03,04,11,1, 11.9,1,1, 3.034, 10486.094, 401.719, 52755.491 24/03/03,02:01:03,05,11,1, 11.9,1,1, 3.034, 10486.123, 401.685, 52755.510 24/03/03,02:01:03,06,11,1, 11.9,1,1, 3.034, 10486.115, 401.687, 52755.523 24/03/03,02:01:03,07,11,1, 11.9,1,1, 3.034, 10486.141, 401.654, 52755.482 24/03/03,02:01:03,08,11,1, 11.9,1,1, 3.034, 10486.151, 401.664, 52755.469 24/03/03,02:01:03,09,11,1, 11.9,1,1, 3.034, 10486.148, 401.646, 52755.465 24/03/03,02:01:03,10,11,1, 11.9,1,1, 3.034, 10486.158, 401.664, 52755.500 24/03/03,02:01:03,11,11,1, 11.9,1,1, 3.034, 10486.167, 401.676, 52755.503 24/03/03,02:01:03,12,11,1, 11.9,1,1, 3.034, 10486.174, 401.615, 52755.517 24/03/03,02:01:03,13,11,1, 11.9,1,1, 3.034, 10486.173, 401.628, 52755.576 24/03/03,02:01:03,14,11,1, 11.9,1,1, 3.034, 10486.212, 401.653, 52755.451 24/03/03,02:01:03,15,11,1, 11.9,1,1, 3.034, 10486.205, 401.624, 52755.491 24/03/03,02:01:03,16,11,1, 11.9,1,1, 3.034, 10486.212, 401.616, 52755.494 24/03/03,02:01:03,17,11,1, 11.9,1,1, 3.034, 10486.242, 401.617, 52755.439 24/03/03,02:01:03,18,11,1, 11.9,1,1, 3.034, 10486.237, 401.623, 52755.536 24/03/03,02:01:03,19,11,1, 11.9,1,1, 3.034, 10486.264, 401.635, 52755.457 24/03/03,02:01:04,00,11,1, 11.9,1,1, 3.033, 10486.263, 401.635, 52755.457 24/03/03,02:01:04,01,11,1, 11.9,1,1, 3.033, 10486.267, 401.592, 52755.268 24/03/03,02:01:04,02,11,1, 11.9,1,1, 3.033, 10486.258, 401.630, 52755.593 24/03/03,02:01:04,03,11,1, 11.9,1,1, 3.033, 10486.297, 401.590, 52755.532 24/03/03,02:01:04,04,11,1, 11.9,1,1, 3.033, 10486.286, 401.600, 52755.477 24/03/03,02:01:04,05,11,1, 11.9,1,1, 3.033, 10486.305, 401.566, 52755.575 24/03/03,02:01:04,06,11,1, 11.9,1,1, 3.033, 10486.307, 401.580, 52755.514 24/03/03,02:01:04,07,11,1, 11.9,1,1, 3.033, 10486.343, 401.565, 52755.555 24/03/03,02:01:04,08,11,1, 11.9,1,1, 3.033, 10486.346, 401.539, 52755.451 24/03/03,02:01:04,09,11,1, 11.9,1,1, 3.033, 10486.378, 401.560, 52755.505 24/03/03,02:01:04,10,11,1, 11.9,1,1, 3.033, 10486.365, 401.552, 52755.448 24/03/03,02:01:04,11,11,1, 11.9,1,1, 3.033, 10486.372, 401.550, 52755.482 24/03/03,02:01:04,12,11,1, 11.9,1,1, 3.033, 10486.384, 401.555, 52755.465 24/03/03,02:01:04,13,11,1, 11.9,1,1, 3.033, 10486.411, 401.528, 52755.502 24/03/03,02:01:04,14,11,1, 11.9,1,1, 3.033, 10486.413, 401.543, 52755.493 24/03/03,02:01:04,15,11,1, 11.9,1,1, 3.033, 10486.425, 401.534, 52755.476 24/03/03,02:01:04,16,11,1, 11.9,1,1, 3.033, 10486.432, 401.551, 52755.501 24/03/03,02:01:04,17,11,1, 11.9,1,1, 3.033, 10486.459, 401.527, 52755.474 24/03/03,02:01:04,18,11,1, 11.9,1,1, 3.033, 10486.465, 401.550, 52755.491 24/03/03,02:01:04,19,11,1, 11.9,1,1, 3.033, 10486.475, 401.520, 52755.463 24/03/03,02:01:05,00,11,1, 11.9,1,1, 3.032, 10486.472, 401.520, 52755.463 24/03/03,02:01:05,01,11,1, 11.9,1,1, 3.032, 10486.478, 401.530, 52755.527 24/03/03,02:01:05,02,11,1, 11.9,1,1, 3.032, 10486.493, 401.520, 52755.257 24/03/03,02:01:05,03,11,1, 11.9,1,1, 3.032, 10486.470, 401.526, 52755.413 24/03/03,02:01:05,04,11,1, 11.9,1,1, 3.032, 10486.526, 401.521, 52755.486 24/03/03,02:01:05,05,11,1, 11.9,1,1, 3.032, 10486.517, 401.492, 52755.525 24/03/03,02:01:05,06,11,1, 11.9,1,1, 3.032, 10486.551, 401.495, 52755.434 24/03/03,02:01:05,07,11,1, 11.9,1,1, 3.032, 10486.544, 401.491, 52755.480 24/03/03,02:01:05,08,11,1, 11.9,1,1, 3.032, 10486.581, 401.490, 52755.467 24/03/03,02:01:05,09,11,1, 11.9,1,1, 3.032, 10486.577, 401.500, 52755.462 24/03/03,02:01:05,10,11,1, 11.9,1,1, 3.032, 10486.588, 401.502, 52755.496 24/03/03,02:01:05,11,11,1, 11.9,1,1, 3.032, 10486.610, 401.501, 52755.467 24/03/03,02:01:05,12,11,1, 11.9,1,1, 3.032, 10486.616, 401.496, 52755.427 24/03/03,02:01:05,13,11,1, 11.9,1,1, 3.032, 10486.606, 401.494, 52755.454 24/03/03,02:01:05,14,11,1, 11.9,1,1, 3.032, 10486.629, 401.480, 52755.499 24/03/03,02:01:05,15,11,1, 11.9,1,1, 3.032, 10486.644, 401.471, 52755.454 24/03/03,02:01:05,16,11,1, 11.9,1,1, 3.032, 10486.645, 401.481, 52755.487 24/03/03,02:01:05,17,11,1, 11.9,1,1, 3.032, 10486.654, 401.476, 52755.517 24/03/03,02:01:05,18,11,1, 11.9,1,1, 3.032, 10486.655, 401.458, 52755.468 24/03/03,02:01:05,19,11,1, 11.9,1,1, 3.032, 10486.679, 401.460, 52755.424 24/03/03,02:01:06,00,11,1, 11.9,1,1, 3.031, 10486.672, 401.460, 52755.424 24/03/03,02:01:06,01,11,1, 11.9,1,1, 3.031, 10486.703, 401.474, 52755.491 24/03/03,02:01:06,02,11,1, 11.9,1,1, 3.031, 10486.725, 401.431, 52755.467 24/03/03,02:01:06,03,11,1, 11.9,1,1, 3.031, 10486.720, 401.423, 52755.449 24/03/03,02:01:06,04,11,1, 11.9,1,1, 3.031, 10486.715, 401.454, 52755.439 24/03/03,02:01:06,05,11,1, 11.9,1,1, 3.031, 10486.738, 401.436, 52755.429 24/03/03,02:01:06,06,11,1, 11.9,1,1, 3.031, 10486.740, 401.466, 52755.502 24/03/03,02:01:06,07,11,1, 11.9,1,1, 3.031, 10486.725, 401.434, 52755.400 24/03/03,02:01:06,08,11,1, 11.9,1,1, 3.031, 10486.742, 401.395, 52755.382 24/03/03,02:01:06,09,11,1, 11.9,1,1, 3.031, 10486.770, 401.403, 52755.428 24/03/03,02:01:06,10,11,1, 11.9,1,1, 3.031, 10486.788, 401.427, 52755.477 24/03/03,02:01:06,11,11,1, 11.9,1,1, 3.031, 10486.792, 401.423, 52755.458 24/03/03,02:01:06,12,11,1, 11.9,1,1, 3.031, 10486.809, 401.406, 52755.447 24/03/03,02:01:06,13,11,1, 11.9,1,1, 3.031, 10486.828, 401.414, 52755.459 24/03/03,02:01:06,14,11,1, 11.9,1,1, 3.031, 10486.840, 401.404, 52755.481 24/03/03,02:01:06,15,11,1, 11.9,1,1, 3.031, 10486.851, 401.384, 52755.406 24/03/03,02:01:06,16,11,1, 11.9,1,1, 3.031, 10486.838, 401.400, 52755.483 24/03/03,02:01:06,17,11,1, 11.9,1,1, 3.031, 10486.875, 401.404, 52755.427 24/03/03,02:01:06,18,11,1, 11.9,1,1, 3.031, 10486.856, 401.386, 52755.493 24/03/03,02:01:06,19,11,1, 11.9,1,1, 3.031, 10486.886, 401.389, 52755.437 24/03/03,02:01:07,00,11,1, 11.8,1,1, 3.037, 10486.881, 401.389, 52755.437 24/03/03,02:01:07,01,11,1, 11.8,1,1, 3.037, 10486.893, 401.364, 52755.437 24/03/03,02:01:07,02,11,1, 11.8,1,1, 3.037, 10486.888, 401.383, 52755.486 24/03/03,02:01:07,03,11,1, 11.8,1,1, 3.037, 10486.909, 401.348, 52755.485 24/03/03,02:01:07,04,11,1, 11.8,1,1, 3.037, 10486.915, 401.371, 52755.474 24/03/03,02:01:07,05,11,1, 11.8,1,1, 3.037, 10486.912, 401.351, 52755.421 24/03/03,02:01:07,06,11,1, 11.8,1,1, 3.037, 10486.939, 401.340, 52755.443 24/03/03,02:01:07,07,11,1, 11.8,1,1, 3.037, 10486.933, 401.354, 52755.419 24/03/03,02:01:07,08,11,1, 11.8,1,1, 3.037, 10486.930, 401.370, 52755.447 24/03/03,02:01:07,09,11,1, 11.8,1,1, 3.037, 10486.944, 401.360, 52755.395 24/03/03,02:01:07,10,11,1, 11.8,1,1, 3.037, 10486.941, 401.363, 52755.452 24/03/03,02:01:07,11,11,1, 11.8,1,1, 3.037, 10486.983, 401.369, 52755.373 24/03/03,02:01:07,12,11,1, 11.8,1,1, 3.037, 10486.949, 401.335, 52755.359 24/03/03,02:01:07,13,11,1, 11.8,1,1, 3.037, 10486.946, 401.321, 52755.445 24/03/03,02:01:07,14,11,1, 11.8,1,1, 3.037, 10486.960, 401.342, 52755.443 24/03/03,02:01:07,15,11,1, 11.8,1,1, 3.037, 10486.976, 401.323, 52755.458 24/03/03,02:01:07,16,11,1, 11.8,1,1, 3.037, 10486.986, 401.326, 52755.440 24/03/03,02:01:07,17,11,1, 11.8,1,1, 3.037, 10486.993, 401.309, 52755.456 24/03/03,02:01:07,18,11,1, 11.8,1,1, 3.037, 10487.008, 401.298, 52755.439 24/03/03,02:01:07,19,11,1, 11.8,1,1, 3.037, 10487.038, 401.320, 52755.446 24/03/03,02:01:08,00,11,1, 11.9,1,1, 3.032, 10487.031, 401.320, 52755.446 24/03/03,02:01:08,01,11,1, 11.9,1,1, 3.032, 10487.084, 401.306, 52755.410 24/03/03,02:01:08,02,11,1, 11.9,1,1, 3.032, 10487.075, 401.299, 52755.423 24/03/03,02:01:08,03,11,1, 11.9,1,1, 3.032, 10487.068, 401.293, 52755.506 24/03/03,02:01:08,04,11,1, 11.9,1,1, 3.032, 10487.077, 401.306, 52755.523 24/03/03,02:01:08,05,11,1, 11.9,1,1, 3.032, 10487.093, 401.287, 52755.448 24/03/03,02:01:08,06,11,1, 11.9,1,1, 3.032, 10487.075, 401.284, 52755.403 24/03/03,02:01:08,07,11,1, 11.9,1,1, 3.032, 10487.096, 401.290, 52755.438 24/03/03,02:01:08,08,11,1, 11.9,1,1, 3.032, 10487.129, 401.304, 52755.418 24/03/03,02:01:08,09,11,1, 11.9,1,1, 3.032, 10487.123, 401.305, 52755.465 24/03/03,02:01:08,10,11,1, 11.9,1,1, 3.032, 10487.116, 401.244, 52755.435 24/03/03,02:01:08,11,11,1, 11.9,1,1, 3.032, 10487.149, 401.266, 52755.436 24/03/03,02:01:08,12,11,1, 11.9,1,1, 3.032, 10487.161, 401.264, 52755.453 24/03/03,02:01:08,13,11,1, 11.9,1,1, 3.032, 10487.150, 401.273, 52755.425 24/03/03,02:01:08,14,11,1, 11.9,1,1, 3.032, 10487.162, 401.238, 52755.434 24/03/03,02:01:08,15,11,1, 11.9,1,1, 3.032, 10487.189, 401.261, 52755.459 24/03/03,02:01:08,16,11,1, 11.9,1,1, 3.032, 10487.180, 401.262, 52755.441 24/03/03,02:01:08,17,11,1, 11.9,1,1, 3.032, 10487.171, 401.251, 52755.419 24/03/03,02:01:08,18,11,1, 11.9,1,1, 3.032, 10487.212, 401.250, 52755.442 24/03/03,02:01:08,19,11,1, 11.9,1,1, 3.032, 10487.192, 401.228, 52755.453 24/03/03,02:01:09,00,11,1, 11.9,1,1, 3.037, 10487.189, 401.228, 52755.453 24/03/03,02:01:09,01,11,1, 11.9,1,1, 3.037, 10487.230, 401.240, 52755.431 24/03/03,02:01:09,02,11,1, 11.9,1,1, 3.037, 10487.241, 401.239, 52755.427 24/03/03,02:01:09,03,11,1, 11.9,1,1, 3.037, 10487.239, 401.220, 52755.433 24/03/03,02:01:09,04,11,1, 11.9,1,1, 3.037, 10487.262, 401.232, 52755.443 24/03/03,02:01:09,05,11,1, 11.9,1,1, 3.037, 10487.278, 401.203, 52755.398 24/03/03,02:01:09,06,11,1, 11.9,1,1, 3.037, 10487.262, 401.240, 52755.425 24/03/03,02:01:09,07,11,1, 11.9,1,1, 3.037, 10487.285, 401.206, 52755.368 24/03/03,02:01:09,08,11,1, 11.9,1,1, 3.037, 10487.268, 401.181, 52755.394 24/03/03,02:01:09,09,11,1, 11.9,1,1, 3.037, 10487.305, 401.147, 52755.370 24/03/03,02:01:09,10,11,1, 11.9,1,1, 3.037, 10487.318, 401.175, 52755.382 24/03/03,02:01:09,11,11,1, 11.9,1,1, 3.037, 10487.313, 401.199, 52755.417 24/03/03,02:01:09,12,11,1, 11.9,1,1, 3.037, 10487.351, 401.170, 52755.423 24/03/03,02:01:09,13,11,1, 11.9,1,1, 3.037, 10487.339, 401.179, 52755.433 24/03/03,02:01:09,14,11,1, 11.9,1,1, 3.037, 10487.373, 401.176, 52755.430 24/03/03,02:01:09,15,11,1, 11.9,1,1, 3.037, 10487.380, 401.168, 52755.379 24/03/03,02:01:09,16,11,1, 11.9,1,1, 3.037, 10487.366, 401.162, 52755.391 24/03/03,02:01:09,17,11,1, 11.9,1,1, 3.037, 10487.406, 401.122, 52755.391 24/03/03,02:01:09,18,11,1, 11.9,1,1, 3.037, 10487.416, 401.154, 52755.413 24/03/03,02:01:09,19,11,1, 11.9,1,1, 3.037, 10487.404, 401.131, 52755.378 24/03/03,02:01:10,00,11,1, 11.8,1,1, 3.035, 10487.398, 401.131, 52755.378 24/03/03,02:01:10,01,11,1, 11.8,1,1, 3.035, 10487.429, 401.123, 52755.402 24/03/03,02:01:10,02,11,1, 11.8,1,1, 3.035, 10487.430, 401.139, 52755.432 24/03/03,02:01:10,03,11,1, 11.8,1,1, 3.035, 10487.435, 401.123, 52755.422 24/03/03,02:01:10,04,11,1, 11.8,1,1, 3.035, 10487.467, 401.103, 52755.395 24/03/03,02:01:10,05,11,1, 11.8,1,1, 3.035, 10487.463, 401.130, 52755.400 24/03/03,02:01:10,06,11,1, 11.8,1,1, 3.035, 10487.477, 401.126, 52755.401 24/03/03,02:01:10,07,11,1, 11.8,1,1, 3.035, 10487.488, 401.104, 52755.417 24/03/03,02:01:10,08,11,1, 11.8,1,1, 3.035, 10487.516, 401.115, 52755.371 24/03/03,02:01:10,09,11,1, 11.8,1,1, 3.035, 10487.493, 401.097, 52755.409 24/03/03,02:01:10,10,11,1, 11.8,1,1, 3.035, 10487.503, 401.085, 52755.411 24/03/03,02:01:10,11,11,1, 11.8,1,1, 3.035, 10487.511, 401.068, 52755.396 24/03/03,02:01:10,12,11,1, 11.8,1,1, 3.035, 10487.539, 401.071, 52755.393 24/03/03,02:01:10,13,11,1, 11.8,1,1, 3.035, 10487.558, 401.093, 52755.407 24/03/03,02:01:10,14,11,1, 11.8,1,1, 3.035, 10487.573, 401.091, 52755.417 24/03/03,02:01:10,15,11,1, 11.8,1,1, 3.035, 10487.578, 401.077, 52755.394 24/03/03,02:01:10,16,11,1, 11.8,1,1, 3.035, 10487.600, 401.071, 52755.390 24/03/03,02:01:10,17,11,1, 11.8,1,1, 3.035, 10487.604, 401.054, 52755.399 24/03/03,02:01:10,18,11,1, 11.8,1,1, 3.035, 10487.608, 401.081, 52755.419 24/03/03,02:01:10,19,11,1, 11.8,1,1, 3.035, 10487.626, 401.063, 52755.435 24/03/03,02:01:11,00,11,1, 12.0,1,1, 3.032, 10487.623, 401.063, 52755.435 24/03/03,02:01:11,01,11,1, 12.0,1,1, 3.032, 10487.635, 401.034, 52755.397 24/03/03,02:01:11,02,11,1, 12.0,1,1, 3.032, 10487.635, 401.039, 52755.384 24/03/03,02:01:11,03,11,1, 12.0,1,1, 3.032, 10487.659, 401.064, 52755.423 24/03/03,02:01:11,04,11,1, 12.0,1,1, 3.032, 10487.669, 401.038, 52755.386 24/03/03,02:01:11,05,11,1, 12.0,1,1, 3.032, 10487.676, 401.029, 52755.396 24/03/03,02:01:11,06,11,1, 12.0,1,1, 3.032, 10487.690, 401.049, 52755.390 24/03/03,02:01:11,07,11,1, 12.0,1,1, 3.032, 10487.668, 401.039, 52755.374 24/03/03,02:01:11,08,11,1, 12.0,1,1, 3.032, 10487.691, 401.041, 52755.416 24/03/03,02:01:11,09,11,1, 12.0,1,1, 3.032, 10487.703, 401.038, 52755.396 24/03/03,02:01:11,10,11,1, 12.0,1,1, 3.032, 10487.735, 401.029, 52755.425 24/03/03,02:01:11,11,11,1, 12.0,1,1, 3.032, 10487.717, 401.006, 52755.351 24/03/03,02:01:11,12,11,1, 12.0,1,1, 3.032, 10487.749, 401.005, 52755.388 24/03/03,02:01:11,13,11,1, 12.0,1,1, 3.032, 10487.766, 401.013, 52755.423 24/03/03,02:01:11,14,11,1, 12.0,1,1, 3.032, 10487.770, 401.016, 52755.400 24/03/03,02:01:11,15,11,1, 12.0,1,1, 3.032, 10487.783, 401.013, 52755.429 24/03/03,02:01:11,16,11,1, 12.0,1,1, 3.032, 10487.774, 401.010, 52755.400 24/03/03,02:01:11,17,11,1, 12.0,1,1, 3.032, 10487.804, 400.993, 52755.388 24/03/03,02:01:11,18,11,1, 12.0,1,1, 3.032, 10487.797, 400.979, 52755.406 24/03/03,02:01:11,19,11,1, 12.0,1,1, 3.032, 10487.810, 401.010, 52755.413 24/03/03,02:01:12,00,11,1, 11.9,1,1, 3.035, 10487.807, 401.010, 52755.413 24/03/03,02:01:12,01,11,1, 11.9,1,1, 3.035, 10487.830, 400.996, 52755.416 24/03/03,02:01:12,02,11,1, 11.9,1,1, 3.035, 10487.844, 400.998, 52755.417 24/03/03,02:01:12,03,11,1, 11.9,1,1, 3.035, 10487.832, 400.991, 52755.410 24/03/03,02:01:12,04,11,1, 11.9,1,1, 3.035, 10487.855, 401.017, 52755.438 24/03/03,02:01:12,05,11,1, 11.9,1,1, 3.035, 10487.877, 401.017, 52755.388 24/03/03,02:01:12,06,11,1, 11.9,1,1, 3.035, 10487.862, 400.998, 52755.376 24/03/03,02:01:12,07,11,1, 11.9,1,1, 3.035, 10487.859, 400.981, 52755.374 24/03/03,02:01:12,08,11,1, 11.9,1,1, 3.035, 10487.865, 400.997, 52755.417 24/03/03,02:01:12,09,11,1, 11.9,1,1, 3.035, 10487.917, 401.003, 52755.412 24/03/03,02:01:12,10,11,1, 11.9,1,1, 3.035, 10487.894, 401.014, 52755.394 24/03/03,02:01:12,11,11,1, 11.9,1,1, 3.035, 10487.917, 401.008, 52755.431 24/03/03,02:01:12,12,11,1, 11.9,1,1, 3.035, 10487.925, 400.982, 52755.398 24/03/03,02:01:12,13,11,1, 11.9,1,1, 3.035, 10487.914, 400.986, 52755.356 24/03/03,02:01:12,14,11,1, 11.9,1,1, 3.035, 10487.932, 400.991, 52755.332 24/03/03,02:01:12,15,11,1, 11.9,1,1, 3.035, 10487.948, 400.996, 52755.370 24/03/03,02:01:12,16,11,1, 11.9,1,1, 3.035, 10487.941, 400.984, 52755.380 24/03/03,02:01:12,17,11,1, 11.9,1,1, 3.035, 10487.971, 401.016, 52755.399 24/03/03,02:01:12,18,11,1, 11.9,1,1, 3.035, 10487.979, 401.009, 52755.383 24/03/03,02:01:12,19,11,1, 11.9,1,1, 3.035, 10487.979, 401.000, 52755.388 24/03/03,02:01:13,00,11,1, 11.8,1,1, 3.038, 10487.974, 401.000, 52755.388 24/03/03,02:01:13,01,11,1, 11.8,1,1, 3.038, 10487.989, 401.045, 52755.393 24/03/03,02:01:13,02,11,1, 11.8,1,1, 3.038, 10487.992, 401.004, 52755.335 24/03/03,02:01:13,03,11,1, 11.8,1,1, 3.038, 10488.018, 401.041, 52755.336 24/03/03,02:01:13,04,11,1, 11.8,1,1, 3.038, 10488.023, 401.028, 52755.342 24/03/03,02:01:13,05,11,1, 11.8,1,1, 3.038, 10488.018, 401.045, 52755.364 24/03/03,02:01:13,06,11,1, 11.8,1,1, 3.038, 10488.069, 401.019, 52755.439 24/03/03,02:01:13,07,11,1, 11.8,1,1, 3.038, 10488.025, 401.041, 52755.409 24/03/03,02:01:13,08,11,1, 11.8,1,1, 3.038, 10488.051, 401.061, 52755.475 24/03/03,02:01:13,09,11,1, 11.8,1,1, 3.038, 10488.058, 401.053, 52755.463 24/03/03,02:01:13,10,11,1, 11.8,1,1, 3.038, 10488.061, 401.052, 52755.479 24/03/03,02:01:13,11,11,1, 11.8,1,1, 3.038, 10488.081, 401.058, 52755.369 24/03/03,02:01:13,12,11,1, 11.8,1,1, 3.038, 10488.076, 401.045, 52755.374 24/03/03,02:01:13,13,11,1, 11.8,1,1, 3.038, 10488.104, 401.046, 52755.361 24/03/03,02:01:13,14,11,1, 11.8,1,1, 3.038, 10488.078, 401.053, 52755.454 24/03/03,02:01:13,15,11,1, 11.8,1,1, 3.038, 10488.093, 401.082, 52755.395 24/03/03,02:01:13,16,11,1, 11.8,1,1, 3.038, 10488.127, 401.102, 52755.485 24/03/03,02:01:13,17,11,1, 11.8,1,1, 3.038, 10488.104, 401.063, 52755.373 24/03/03,02:01:13,18,11,1, 11.8,1,1, 3.038, 10488.116, 401.084, 52755.434 24/03/03,02:01:13,19,11,1, 11.8,1,1, 3.038, 10488.133, 401.092, 52755.417 24/03/03,02:01:14,00,11,1, 11.9,1,1, 3.029, 10488.132, 401.092, 52755.417 24/03/03,02:01:14,01,11,1, 11.9,1,1, 3.029, 10488.167, 401.092, 52755.399 24/03/03,02:01:14,02,11,1, 11.9,1,1, 3.029, 10488.151, 401.118, 52755.409 24/03/03,02:01:14,03,11,1, 11.9,1,1, 3.029, 10488.160, 401.127, 52755.440 24/03/03,02:01:14,04,11,1, 11.9,1,1, 3.029, 10488.168, 401.107, 52755.425 24/03/03,02:01:14,05,11,1, 11.9,1,1, 3.029, 10488.165, 401.130, 52755.372 24/03/03,02:01:14,06,11,1, 11.9,1,1, 3.029, 10488.200, 401.103, 52755.402 24/03/03,02:01:14,07,11,1, 11.9,1,1, 3.029, 10488.208, 401.129, 52755.418 24/03/03,02:01:14,08,11,1, 11.9,1,1, 3.029, 10488.201, 401.127, 52755.411 24/03/03,02:01:14,09,11,1, 11.9,1,1, 3.029, 10488.209, 401.142, 52755.381 24/03/03,02:01:14,10,11,1, 11.9,1,1, 3.029, 10488.201, 401.144, 52755.407 24/03/03,02:01:14,11,11,1, 11.9,1,1, 3.029, 10488.202, 401.143, 52755.383 24/03/03,02:01:14,12,11,1, 11.9,1,1, 3.029, 10488.225, 401.172, 52755.405 24/03/03,02:01:14,13,11,1, 11.9,1,1, 3.029, 10488.250, 401.166, 52755.394 24/03/03,02:01:14,14,11,1, 11.9,1,1, 3.029, 10488.227, 401.164, 52755.399 24/03/03,02:01:14,15,11,1, 11.9,1,1, 3.029, 10488.238, 401.189, 52755.411 24/03/03,02:01:14,16,11,1, 11.9,1,1, 3.029, 10488.235, 401.167, 52755.382 24/03/03,02:01:14,17,11,1, 11.9,1,1, 3.029, 10488.261, 401.194, 52755.432 24/03/03,02:01:14,18,11,1, 11.9,1,1, 3.029, 10488.273, 401.192, 52755.415 24/03/03,02:01:14,19,11,1, 11.9,1,1, 3.029, 10488.273, 401.197, 52755.385 24/03/03,02:01:15,00,11,1, 11.9,1,1, 3.036, 10488.266, 401.197, 52755.385 24/03/03,02:01:15,01,11,1, 11.9,1,1, 3.036, 10488.283, 401.201, 52755.414 24/03/03,02:01:15,02,11,1, 11.9,1,1, 3.036, 10488.281, 401.214, 52755.412 24/03/03,02:01:15,03,11,1, 11.9,1,1, 3.036, 10488.300, 401.202, 52755.415 24/03/03,02:01:15,04,11,1, 11.9,1,1, 3.036, 10488.312, 401.211, 52755.452 24/03/03,02:01:15,05,11,1, 11.9,1,1, 3.036, 10488.309, 401.239, 52755.415 24/03/03,02:01:15,06,11,1, 11.9,1,1, 3.036, 10488.342, 401.227, 52755.400 24/03/03,02:01:15,07,11,1, 11.9,1,1, 3.036, 10488.324, 401.269, 52755.502 24/03/03,02:01:15,08,11,1, 11.9,1,1, 3.036, 10488.347, 401.264, 52755.410 24/03/03,02:01:15,09,11,1, 11.9,1,1, 3.036, 10488.357, 401.237, 52755.398 24/03/03,02:01:15,10,11,1, 11.9,1,1, 3.036, 10488.338, 401.249, 52755.366 24/03/03,02:01:15,11,11,1, 11.9,1,1, 3.036, 10488.325, 401.270, 52755.410 24/03/03,02:01:15,12,11,1, 11.9,1,1, 3.036, 10488.379, 401.295, 52755.366 24/03/03,02:01:15,13,11,1, 11.9,1,1, 3.036, 10488.360, 401.269, 52755.365 24/03/03,02:01:15,14,11,1, 11.9,1,1, 3.036, 10488.356, 401.278, 52755.389 24/03/03,02:01:15,15,11,1, 11.9,1,1, 3.036, 10488.369, 401.281, 52755.413 24/03/03,02:01:15,16,11,1, 11.9,1,1, 3.036, 10488.398, 401.305, 52755.396 24/03/03,02:01:15,17,11,1, 11.9,1,1, 3.036, 10488.389, 401.294, 52755.366 24/03/03,02:01:15,18,11,1, 11.9,1,1, 3.036, 10488.397, 401.318, 52755.427 24/03/03,02:01:15,19,11,1, 11.9,1,1, 3.036, 10488.375, 401.296, 52755.412 24/03/03,02:01:16,00,11,1, 11.9,1,1, 3.036, 10488.374, 401.296, 52755.412 24/03/03,02:01:16,01,11,1, 11.9,1,1, 3.036, 10488.424, 401.317, 52755.439 24/03/03,02:01:16,02,11,1, 11.9,1,1, 3.036, 10488.412, 401.327, 52755.404 24/03/03,02:01:16,03,11,1, 11.9,1,1, 3.036, 10488.420, 401.352, 52755.439 24/03/03,02:01:16,04,11,1, 11.9,1,1, 3.036, 10488.425, 401.357, 52755.406 24/03/03,02:01:16,05,11,1, 11.9,1,1, 3.036, 10488.436, 401.364, 52755.421 24/03/03,02:01:16,06,11,1, 11.9,1,1, 3.036, 10488.428, 401.364, 52755.379 24/03/03,02:01:16,07,11,1, 11.9,1,1, 3.036, 10488.435, 401.395, 52755.424 24/03/03,02:01:16,08,11,1, 11.9,1,1, 3.036, 10488.438, 401.379, 52755.466 24/03/03,02:01:16,09,11,1, 11.9,1,1, 3.036, 10488.435, 401.391, 52755.409 24/03/03,02:01:16,10,11,1, 11.9,1,1, 3.036, 10488.469, 401.396, 52755.400 24/03/03,02:01:16,11,11,1, 11.9,1,1, 3.036, 10488.455, 401.396, 52755.445 24/03/03,02:01:16,12,11,1, 11.9,1,1, 3.036, 10488.466, 401.397, 52755.428 24/03/03,02:01:16,13,11,1, 11.9,1,1, 3.036, 10488.445, 401.402, 52755.417 24/03/03,02:01:16,14,11,1, 11.9,1,1, 3.036, 10488.496, 401.441, 52755.437 24/03/03,02:01:16,15,11,1, 11.9,1,1, 3.036, 10488.474, 401.437, 52755.413 24/03/03,02:01:16,16,11,1, 11.9,1,1, 3.036, 10488.498, 401.423, 52755.458 24/03/03,02:01:16,17,11,1, 11.9,1,1, 3.036, 10488.491, 401.431, 52755.435 24/03/03,02:01:16,18,11,1, 11.9,1,1, 3.036, 10488.520, 401.438, 52755.444 24/03/03,02:01:16,19,11,1, 11.9,1,1, 3.036, 10488.496, 401.460, 52755.454 24/03/03,02:01:17,00,11,1, 11.9,1,1, 3.033, 10488.491, 401.460, 52755.454 24/03/03,02:01:17,01,11,1, 11.9,1,1, 3.033, 10488.523, 401.453, 52755.447 24/03/03,02:01:17,02,11,1, 11.9,1,1, 3.033, 10488.509, 401.472, 52755.417 24/03/03,02:01:17,03,11,1, 11.9,1,1, 3.033, 10488.504, 401.466, 52755.310 24/03/03,02:01:17,04,11,1, 11.9,1,1, 3.033, 10488.544, 401.482, 52755.445 24/03/03,02:01:17,05,11,1, 11.9,1,1, 3.033, 10488.556, 401.486, 52755.404 24/03/03,02:01:17,06,11,1, 11.9,1,1, 3.033, 10488.551, 401.508, 52755.435 24/03/03,02:01:17,07,11,1, 11.9,1,1, 3.033, 10488.535, 401.502, 52755.417 24/03/03,02:01:17,08,11,1, 11.9,1,1, 3.033, 10488.563, 401.496, 52755.456 24/03/03,02:01:17,09,11,1, 11.9,1,1, 3.033, 10488.574, 401.500, 52755.437 24/03/03,02:01:17,10,11,1, 11.9,1,1, 3.033, 10488.565, 401.484, 52755.404 24/03/03,02:01:17,11,11,1, 11.9,1,1, 3.033, 10488.580, 401.510, 52755.415 24/03/03,02:01:17,12,11,1, 11.9,1,1, 3.033, 10488.586, 401.515, 52755.416 24/03/03,02:01:17,13,11,1, 11.9,1,1, 3.033, 10488.553, 401.494, 52755.395 24/03/03,02:01:17,14,11,1, 11.9,1,1, 3.033, 10488.591, 401.545, 52755.400 24/03/03,02:01:17,15,11,1, 11.9,1,1, 3.033, 10488.597, 401.529, 52755.390 24/03/03,02:01:17,16,11,1, 11.9,1,1, 3.033, 10488.589, 401.526, 52755.430 24/03/03,02:01:17,17,11,1, 11.9,1,1, 3.033, 10488.621, 401.562, 52755.406 24/03/03,02:01:17,18,11,1, 11.9,1,1, 3.033, 10488.634, 401.548, 52755.407 24/03/03,02:01:17,19,11,1, 11.9,1,1, 3.033, 10488.606, 401.560, 52755.418 24/03/03,02:01:18,00,11,1, 11.9,1,1, 3.040, 10488.600, 401.560, 52755.418 24/03/03,02:01:18,01,11,1, 11.9,1,1, 3.040, 10488.628, 401.557, 52755.426 24/03/03,02:01:18,02,11,1, 11.9,1,1, 3.040, 10488.637, 401.569, 52755.435 24/03/03,02:01:18,03,11,1, 11.9,1,1, 3.040, 10488.669, 401.559, 52755.403 24/03/03,02:01:18,04,11,1, 11.9,1,1, 3.040, 10488.647, 401.577, 52755.388 24/03/03,02:01:18,05,11,1, 11.9,1,1, 3.040, 10488.645, 401.586, 52755.431 24/03/03,02:01:18,06,11,1, 11.9,1,1, 3.040, 10488.666, 401.581, 52755.437 24/03/03,02:01:18,07,11,1, 11.9,1,1, 3.040, 10488.661, 401.608, 52755.593 24/03/03,02:01:18,08,11,1, 11.9,1,1, 3.040, 10488.694, 401.609, 52755.395 24/03/03,02:01:18,09,11,1, 11.9,1,1, 3.040, 10488.694, 401.597, 52755.377 24/03/03,02:01:18,10,11,1, 11.9,1,1, 3.040, 10488.665, 401.616, 52755.394 24/03/03,02:01:18,11,11,1, 11.9,1,1, 3.040, 10488.702, 401.606, 52755.428 24/03/03,02:01:18,12,11,1, 11.9,1,1, 3.040, 10488.702, 401.602, 52755.427 24/03/03,02:01:18,13,11,1, 11.9,1,1, 3.040, 10488.707, 401.633, 52755.513 24/03/03,02:01:18,14,11,1, 11.9,1,1, 3.040, 10488.686, 401.613, 52755.455 24/03/03,02:01:18,15,11,1, 11.9,1,1, 3.040, 10488.707, 401.625, 52755.447 24/03/03,02:01:18,16,11,1, 11.9,1,1, 3.040, 10488.701, 401.616, 52755.415 24/03/03,02:01:18,17,11,1, 11.9,1,1, 3.040, 10488.732, 401.645, 52755.407 24/03/03,02:01:18,18,11,1, 11.9,1,1, 3.040, 10488.736, 401.663, 52755.424 24/03/03,02:01:18,19,11,1, 11.9,1,1, 3.040, 10488.739, 401.653, 52755.431 24/03/03,02:01:19,00,11,1, 11.9,1,1, 3.032, 10488.733, 401.653, 52755.431 24/03/03,02:01:19,01,11,1, 11.9,1,1, 3.032, 10488.742, 401.622, 52755.393 24/03/03,02:01:19,02,11,1, 11.9,1,1, 3.032, 10488.792, 401.649, 52755.404 24/03/03,02:01:19,03,11,1, 11.9,1,1, 3.032, 10488.752, 401.656, 52755.428 24/03/03,02:01:19,04,11,1, 11.9,1,1, 3.032, 10488.775, 401.656, 52755.426 24/03/03,02:01:19,05,11,1, 11.9,1,1, 3.032, 10488.783, 401.668, 52755.453 24/03/03,02:01:19,06,11,1, 11.9,1,1, 3.032, 10488.777, 401.666, 52755.437 24/03/03,02:01:19,07,11,1, 11.9,1,1, 3.032, 10488.813, 401.678, 52755.455 24/03/03,02:01:19,08,11,1, 11.9,1,1, 3.032, 10488.820, 401.690, 52755.501 24/03/03,02:01:19,09,11,1, 11.9,1,1, 3.032, 10488.812, 401.662, 52755.480 24/03/03,02:01:19,10,11,1, 11.9,1,1, 3.032, 10488.827, 401.641, 52755.405 24/03/03,02:01:19,11,11,1, 11.9,1,1, 3.032, 10488.825, 401.664, 52755.424 24/03/03,02:01:19,12,11,1, 11.9,1,1, 3.032, 10488.832, 401.661, 52755.427 24/03/03,02:01:19,13,11,1, 11.9,1,1, 3.032, 10488.838, 401.672, 52755.365 24/03/03,02:01:19,14,11,1, 11.9,1,1, 3.032, 10488.880, 401.683, 52755.507 24/03/03,02:01:19,15,11,1, 11.9,1,1, 3.032, 10488.879, 401.635, 52755.449 24/03/03,02:01:19,16,11,1, 11.9,1,1, 3.032, 10488.881, 401.663, 52755.473 24/03/03,02:01:19,17,11,1, 11.9,1,1, 3.032, 10488.879, 401.670, 52755.443 24/03/03,02:01:19,18,11,1, 11.9,1,1, 3.032, 10488.934, 401.656, 52755.479 24/03/03,02:01:19,19,11,1, 11.9,1,1, 3.032, 10488.910, 401.675, 52755.482 24/03/03,02:01:20,00,11,1, 11.9,1,1, 3.036, 10488.908, 401.675, 52755.482 24/03/03,02:01:20,01,11,1, 11.9,1,1, 3.036, 10488.937, 401.699, 52755.467 24/03/03,02:01:20,02,11,1, 11.9,1,1, 3.036, 10488.929, 401.678, 52755.475 24/03/03,02:01:20,03,11,1, 11.9,1,1, 3.036, 10488.937, 401.674, 52755.460 24/03/03,02:01:20,04,11,1, 11.9,1,1, 3.036, 10488.964, 401.658, 52755.461 24/03/03,02:01:20,05,11,1, 11.9,1,1, 3.036, 10488.967, 401.672, 52755.459 24/03/03,02:01:20,06,11,1, 11.9,1,1, 3.036, 10488.976, 401.675, 52755.480 24/03/03,02:01:20,07,11,1, 11.9,1,1, 3.036, 10488.976, 401.687, 52755.491 24/03/03,02:01:20,08,11,1, 11.9,1,1, 3.036, 10489.019, 401.655, 52755.492 24/03/03,02:01:20,09,11,1, 11.9,1,1, 3.036, 10488.989, 401.675, 52755.533 24/03/03,02:01:20,10,11,1, 11.9,1,1, 3.036, 10489.019, 401.653, 52755.462 24/03/03,02:01:20,11,11,1, 11.9,1,1, 3.036, 10489.028, 401.656, 52755.436 24/03/03,02:01:20,12,11,1, 11.9,1,1, 3.036, 10489.030, 401.649, 52755.478 24/03/03,02:01:20,13,11,1, 11.9,1,1, 3.036, 10489.055, 401.677, 52755.474 24/03/03,02:01:20,14,11,1, 11.9,1,1, 3.036, 10489.059, 401.635, 52755.428 24/03/03,02:01:20,15,11,1, 11.9,1,1, 3.036, 10489.047, 401.660, 52755.490 24/03/03,02:01:20,16,11,1, 11.9,1,1, 3.036, 10489.072, 401.647, 52755.511 24/03/03,02:01:20,17,11,1, 11.9,1,1, 3.036, 10489.066, 401.664, 52755.412 24/03/03,02:01:20,18,11,1, 11.9,1,1, 3.036, 10489.124, 401.647, 52755.392 24/03/03,02:01:20,19,11,1, 11.9,1,1, 3.036, 10489.074, 401.648, 52755.472 24/03/03,02:01:21,00,11,1, 11.8,1,1, 3.036, 10489.067, 401.648, 52755.472 24/03/03,02:01:21,01,11,1, 11.8,1,1, 3.036, 10489.124, 401.657, 52755.500 24/03/03,02:01:21,02,11,1, 11.8,1,1, 3.036, 10489.118, 401.636, 52755.479 24/03/03,02:01:21,03,11,1, 11.8,1,1, 3.036, 10489.136, 401.658, 52755.501 24/03/03,02:01:21,04,11,1, 11.8,1,1, 3.036, 10489.154, 401.647, 52755.503 24/03/03,02:01:21,05,11,1, 11.8,1,1, 3.036, 10489.147, 401.631, 52755.521 24/03/03,02:01:21,06,11,1, 11.8,1,1, 3.036, 10489.151, 401.606, 52755.402 24/03/03,02:01:21,07,11,1, 11.8,1,1, 3.036, 10489.175, 401.617, 52755.515 24/03/03,02:01:21,08,11,1, 11.8,1,1, 3.036, 10489.183, 401.605, 52755.441 24/03/03,02:01:21,09,11,1, 11.8,1,1, 3.036, 10489.177, 401.599, 52755.413 24/03/03,02:01:21,10,11,1, 11.8,1,1, 3.036, 10489.210, 401.629, 52755.469 24/03/03,02:01:21,11,11,1, 11.8,1,1, 3.036, 10489.195, 401.603, 52755.468 24/03/03,02:01:21,12,11,1, 11.8,1,1, 3.036, 10489.217, 401.605, 52755.460 24/03/03,02:01:21,13,11,1, 11.8,1,1, 3.036, 10489.234, 401.590, 52755.449 24/03/03,02:01:21,14,11,1, 11.8,1,1, 3.036, 10489.230, 401.581, 52755.434 24/03/03,02:01:21,15,11,1, 11.8,1,1, 3.036, 10489.258, 401.583, 52755.477 24/03/03,02:01:21,16,11,1, 11.8,1,1, 3.036, 10489.283, 401.603, 52755.448 24/03/03,02:01:21,17,11,1, 11.8,1,1, 3.036, 10489.258, 401.549, 52755.408 24/03/03,02:01:21,18,11,1, 11.8,1,1, 3.036, 10489.289, 401.585, 52755.424 24/03/03,02:01:21,19,11,1, 11.8,1,1, 3.036, 10489.291, 401.578, 52755.461 24/03/03,02:01:22,00,11,1, 11.9,1,1, 3.035, 10489.284, 401.578, 52755.461 24/03/03,02:01:22,01,11,1, 11.9,1,1, 3.035, 10489.301, 401.558, 52755.460 24/03/03,02:01:22,02,11,1, 11.9,1,1, 3.035, 10489.319, 401.561, 52755.453 24/03/03,02:01:22,03,11,1, 11.9,1,1, 3.035, 10489.313, 401.570, 52755.466 24/03/03,02:01:22,04,11,1, 11.9,1,1, 3.035, 10489.308, 401.523, 52755.440 24/03/03,02:01:22,05,11,1, 11.9,1,1, 3.035, 10489.314, 401.559, 52755.444 24/03/03,02:01:22,06,11,1, 11.9,1,1, 3.035, 10489.363, 401.560, 52755.489 24/03/03,02:01:22,07,11,1, 11.9,1,1, 3.035, 10489.335, 401.549, 52755.428 24/03/03,02:01:22,08,11,1, 11.9,1,1, 3.035, 10489.380, 401.559, 52755.486 24/03/03,02:01:22,09,11,1, 11.9,1,1, 3.035, 10489.385, 401.518, 52755.449 24/03/03,02:01:22,10,11,1, 11.9,1,1, 3.035, 10489.386, 401.567, 52755.485 24/03/03,02:01:22,11,11,1, 11.9,1,1, 3.035, 10489.397, 401.516, 52755.468 24/03/03,02:01:22,12,11,1, 11.9,1,1, 3.035, 10489.375, 401.535, 52755.684 24/03/03,02:01:22,13,11,1, 11.9,1,1, 3.035, 10489.423, 401.537, 52755.495 24/03/03,02:01:22,14,11,1, 11.9,1,1, 3.035, 10489.430, 401.470, 52755.388 24/03/03,02:01:22,15,11,1, 11.9,1,1, 3.035, 10489.418, 401.487, 52755.405 24/03/03,02:01:22,16,11,1, 11.9,1,1, 3.035, 10489.429, 401.509, 52755.446 24/03/03,02:01:22,17,11,1, 11.9,1,1, 3.035, 10489.442, 401.465, 52755.437 24/03/03,02:01:22,18,11,1, 11.9,1,1, 3.035, 10489.446, 401.478, 52755.446 24/03/03,02:01:22,19,11,1, 11.9,1,1, 3.035, 10489.457, 401.457, 52755.437 24/03/03,02:01:23,00,11,1, 11.9,1,1, 3.034, 10489.451, 401.457, 52755.437 24/03/03,02:01:23,01,11,1, 11.9,1,1, 3.034, 10489.475, 401.479, 52755.448 24/03/03,02:01:23,02,11,1, 11.9,1,1, 3.034, 10489.488, 401.472, 52755.435 24/03/03,02:01:23,03,11,1, 11.9,1,1, 3.034, 10489.506, 401.459, 52755.414 24/03/03,02:01:23,04,11,1, 11.9,1,1, 3.034, 10489.498, 401.443, 52755.428 24/03/03,02:01:23,05,11,1, 11.9,1,1, 3.034, 10489.516, 401.436, 52755.430 24/03/03,02:01:23,06,11,1, 11.9,1,1, 3.034, 10489.509, 401.449, 52755.452 24/03/03,02:01:23,07,11,1, 11.9,1,1, 3.034, 10489.513, 401.441, 52755.431 24/03/03,02:01:23,08,11,1, 11.9,1,1, 3.034, 10489.522, 401.441, 52755.411 24/03/03,02:01:23,09,11,1, 11.9,1,1, 3.034, 10489.548, 401.445, 52755.380 24/03/03,02:01:23,10,11,1, 11.9,1,1, 3.034, 10489.523, 401.425, 52755.457 24/03/03,02:01:23,11,11,1, 11.9,1,1, 3.034, 10489.552, 401.405, 52755.462 24/03/03,02:01:23,12,11,1, 11.9,1,1, 3.034, 10489.590, 401.442, 52755.444 24/03/03,02:01:23,13,11,1, 11.9,1,1, 3.034, 10489.592, 401.409, 52755.413 24/03/03,02:01:23,14,11,1, 11.9,1,1, 3.034, 10489.582, 401.425, 52755.470 24/03/03,02:01:23,15,11,1, 11.9,1,1, 3.034, 10489.608, 401.410, 52755.447 24/03/03,02:01:23,16,11,1, 11.9,1,1, 3.034, 10489.615, 401.401, 52755.429 24/03/03,02:01:23,17,11,1, 11.9,1,1, 3.034, 10489.590, 401.374, 52755.395 24/03/03,02:01:23,18,11,1, 11.9,1,1, 3.034, 10489.608, 401.371, 52755.429 24/03/03,02:01:23,19,11,1, 11.9,1,1, 3.034, 10489.616, 401.393, 52755.395 24/03/03,02:01:24,00,11,1, 11.9,1,1, 3.034, 10489.609, 401.393, 52755.395 24/03/03,02:01:24,01,11,1, 11.9,1,1, 3.034, 10489.654, 401.376, 52755.435 24/03/03,02:01:24,02,11,1, 11.9,1,1, 3.034, 10489.652, 401.349, 52755.399 24/03/03,02:01:24,03,11,1, 11.9,1,1, 3.034, 10489.636, 401.338, 52755.400 24/03/03,02:01:24,04,11,1, 11.9,1,1, 3.034, 10489.663, 401.362, 52755.449 24/03/03,02:01:24,05,11,1, 11.9,1,1, 3.034, 10489.667, 401.340, 52755.397 24/03/03,02:01:24,06,11,1, 11.9,1,1, 3.034, 10489.633, 401.320, 52755.424 24/03/03,02:01:24,07,11,1, 11.9,1,1, 3.034, 10489.693, 401.304, 52755.414 24/03/03,02:01:24,08,11,1, 11.9,1,1, 3.034, 10489.675, 401.330, 52755.399 24/03/03,02:01:24,09,11,1, 11.9,1,1, 3.034, 10489.696, 401.331, 52755.427 24/03/03,02:01:24,10,11,1, 11.9,1,1, 3.034, 10489.682, 401.349, 52755.405 24/03/03,02:01:24,11,11,1, 11.9,1,1, 3.034, 10489.703, 401.311, 52755.407 24/03/03,02:01:24,12,11,1, 11.9,1,1, 3.034, 10489.729, 401.290, 52755.435 24/03/03,02:01:24,13,11,1, 11.9,1,1, 3.034, 10489.727, 401.315, 52755.414 24/03/03,02:01:24,14,11,1, 11.9,1,1, 3.034, 10489.724, 401.306, 52755.457 24/03/03,02:01:24,15,11,1, 11.9,1,1, 3.034, 10489.731, 401.267, 52755.438 24/03/03,02:01:24,16,11,1, 11.9,1,1, 3.034, 10489.729, 401.274, 52755.416 24/03/03,02:01:24,17,11,1, 11.9,1,1, 3.034, 10489.769, 401.257, 52755.420 24/03/03,02:01:24,18,11,1, 11.9,1,1, 3.034, 10489.763, 401.262, 52755.419 24/03/03,02:01:24,19,11,1, 11.9,1,1, 3.034, 10489.748, 401.243, 52755.406 24/03/03,02:01:25,00,11,1, 11.9,1,1, 3.035, 10489.743, 401.243, 52755.406 24/03/03,02:01:25,01,11,1, 11.9,1,1, 3.035, 10489.798, 401.269, 52755.395 24/03/03,02:01:25,02,11,1, 11.9,1,1, 3.035, 10489.766, 401.232, 52755.370 24/03/03,02:01:25,03,11,1, 11.9,1,1, 3.035, 10489.809, 401.238, 52755.426 24/03/03,02:01:25,04,11,1, 11.9,1,1, 3.035, 10489.814, 401.232, 52755.421 24/03/03,02:01:25,05,11,1, 11.9,1,1, 3.035, 10489.790, 401.238, 52755.386 24/03/03,02:01:25,06,11,1, 11.9,1,1, 3.035, 10489.791, 401.222, 52755.389 24/03/03,02:01:25,07,11,1, 11.9,1,1, 3.035, 10489.818, 401.236, 52755.386 24/03/03,02:01:25,08,11,1, 11.9,1,1, 3.035, 10489.803, 401.231, 52755.395 24/03/03,02:01:25,09,11,1, 11.9,1,1, 3.035, 10489.832, 401.220, 52755.405 24/03/03,02:01:25,10,11,1, 11.9,1,1, 3.035, 10489.852, 401.237, 52755.401 24/03/03,02:01:25,11,11,1, 11.9,1,1, 3.035, 10489.837, 401.231, 52755.403 24/03/03,02:01:25,12,11,1, 11.9,1,1, 3.035, 10489.850, 401.230, 52755.404 24/03/03,02:01:25,13,11,1, 11.9,1,1, 3.035, 10489.877, 401.203, 52755.410 24/03/03,02:01:25,14,11,1, 11.9,1,1, 3.035, 10489.852, 401.192, 52755.384 24/03/03,02:01:25,15,11,1, 11.9,1,1, 3.035, 10489.885, 401.224, 52755.411 24/03/03,02:01:25,16,11,1, 11.9,1,1, 3.035, 10489.893, 401.177, 52755.547 24/03/03,02:01:25,17,11,1, 11.9,1,1, 3.035, 10489.913, 401.194, 52755.367 24/03/03,02:01:25,18,11,1, 11.9,1,1, 3.035, 10489.903, 401.172, 52755.364 24/03/03,02:01:25,19,11,1, 11.9,1,1, 3.035, 10489.903, 401.160, 52755.366 24/03/03,02:01:26,00,11,1, 11.9,1,1, 3.037, 10489.901, 401.160, 52755.366 24/03/03,02:01:26,01,11,1, 11.9,1,1, 3.037, 10489.915, 401.171, 52755.414 24/03/03,02:01:26,02,11,1, 11.9,1,1, 3.037, 10489.927, 401.147, 52755.378 24/03/03,02:01:26,03,11,1, 11.9,1,1, 3.037, 10489.921, 401.205, 52755.417 24/03/03,02:01:26,04,11,1, 11.9,1,1, 3.037, 10489.896, 401.156, 52755.389 24/03/03,02:01:26,05,11,1, 11.9,1,1, 3.037, 10489.927, 401.141, 52755.404 24/03/03,02:01:26,06,11,1, 11.9,1,1, 3.037, 10489.912, 401.162, 52755.385 24/03/03,02:01:26,07,11,1, 11.9,1,1, 3.037, 10489.940, 401.161, 52755.403 24/03/03,02:01:26,08,11,1, 11.9,1,1, 3.037, 10489.926, 401.168, 52755.380 24/03/03,02:01:26,09,11,1, 11.9,1,1, 3.037, 10489.942, 401.169, 52755.389 24/03/03,02:01:26,10,11,1, 11.9,1,1, 3.037, 10489.933, 401.147, 52755.376 24/03/03,02:01:26,11,11,1, 11.9,1,1, 3.037, 10489.954, 401.153, 52755.345 24/03/03,02:01:26,12,11,1, 11.9,1,1, 3.037, 10489.928, 401.172, 52755.386 24/03/03,02:01:26,13,11,1, 11.9,1,1, 3.037, 10489.931, 401.156, 52755.354 24/03/03,02:01:26,14,11,1, 11.9,1,1, 3.037, 10489.963, 401.154, 52755.413 24/03/03,02:01:26,15,11,1, 11.9,1,1, 3.037, 10489.944, 401.156, 52755.384 24/03/03,02:01:26,16,11,1, 11.9,1,1, 3.037, 10489.949, 401.179, 52755.389 24/03/03,02:01:26,17,11,1, 11.9,1,1, 3.037, 10489.953, 401.198, 52755.396 24/03/03,02:01:26,18,11,1, 11.9,1,1, 3.037, 10489.932, 401.154, 52755.353 24/03/03,02:01:26,19,11,1, 11.9,1,1, 3.037, 10489.952, 401.174, 52755.378 24/03/03,02:01:27,00,11,1, 11.8,1,1, 3.033, 10489.951, 401.174, 52755.378 24/03/03,02:01:27,01,11,1, 11.8,1,1, 3.033, 10489.951, 401.204, 52755.383 24/03/03,02:01:27,02,11,1, 11.8,1,1, 3.033, 10489.946, 401.169, 52755.368 24/03/03,02:01:27,03,11,1, 11.8,1,1, 3.033, 10489.979, 401.158, 52755.357 24/03/03,02:01:27,04,11,1, 11.8,1,1, 3.033, 10489.967, 401.162, 52755.351 24/03/03,02:01:27,05,11,1, 11.8,1,1, 3.033, 10489.978, 401.187, 52755.366 24/03/03,02:01:27,06,11,1, 11.8,1,1, 3.033, 10489.991, 401.130, 52755.395 24/03/03,02:01:27,07,11,1, 11.8,1,1, 3.033, 10489.993, 401.166, 52755.393 24/03/03,02:01:27,08,11,1, 11.8,1,1, 3.033, 10489.979, 401.170, 52755.385 24/03/03,02:01:27,09,11,1, 11.8,1,1, 3.033, 10490.000, 401.173, 52755.355 24/03/03,02:01:27,10,11,1, 11.8,1,1, 3.033, 10490.022, 401.157, 52755.385 24/03/03,02:01:27,11,11,1, 11.8,1,1, 3.033, 10489.987, 401.182, 52755.381 24/03/03,02:01:27,12,11,1, 11.8,1,1, 3.033, 10490.014, 401.154, 52755.408 24/03/03,02:01:27,13,11,1, 11.8,1,1, 3.033, 10490.003, 401.150, 52755.375 24/03/03,02:01:27,14,11,1, 11.8,1,1, 3.033, 10489.985, 401.155, 52755.381 24/03/03,02:01:27,15,11,1, 11.8,1,1, 3.033, 10490.009, 401.182, 52755.392 24/03/03,02:01:27,16,11,1, 11.8,1,1, 3.033, 10490.012, 401.184, 52755.463 24/03/03,02:01:27,17,11,1, 11.8,1,1, 3.033, 10490.016, 401.167, 52755.401 24/03/03,02:01:27,18,11,1, 11.8,1,1, 3.033, 10490.009, 401.179, 52755.404 24/03/03,02:01:27,19,11,1, 11.8,1,1, 3.033, 10490.030, 401.210, 52755.445 24/03/03,02:01:28,00,11,1, 11.9,1,1, 3.033, 10490.026, 401.210, 52755.445 24/03/03,02:01:28,01,11,1, 11.9,1,1, 3.033, 10490.010, 401.153, 52755.374 24/03/03,02:01:28,02,11,1, 11.9,1,1, 3.033, 10490.025, 401.204, 52755.420 24/03/03,02:01:28,03,11,1, 11.9,1,1, 3.033, 10490.006, 401.150, 52755.367 24/03/03,02:01:28,04,11,1, 11.9,1,1, 3.033, 10490.012, 401.183, 52755.391 24/03/03,02:01:28,05,11,1, 11.9,1,1, 3.033, 10490.016, 401.190, 52755.401 24/03/03,02:01:28,06,11,1, 11.9,1,1, 3.033, 10489.997, 401.159, 52755.348 24/03/03,02:01:28,07,11,1, 11.9,1,1, 3.033, 10489.995, 401.170, 52755.369 24/03/03,02:01:28,08,11,1, 11.9,1,1, 3.033, 10489.995, 401.155, 52755.374 24/03/03,02:01:28,09,11,1, 11.9,1,1, 3.033, 10490.016, 401.176, 52755.403 24/03/03,02:01:28,10,11,1, 11.9,1,1, 3.033, 10490.021, 401.215, 52755.446 24/03/03,02:01:28,11,11,1, 11.9,1,1, 3.033, 10490.015, 401.193, 52755.403 24/03/03,02:01:28,12,11,1, 11.9,1,1, 3.033, 10490.011, 401.159, 52755.340 24/03/03,02:01:28,13,11,1, 11.9,1,1, 3.033, 10490.023, 401.176, 52755.365 24/03/03,02:01:28,14,11,1, 11.9,1,1, 3.033, 10490.001, 401.192, 52755.409 24/03/03,02:01:28,15,11,1, 11.9,1,1, 3.033, 10490.035, 401.223, 52755.442 24/03/03,02:01:28,16,11,1, 11.9,1,1, 3.033, 10490.030, 401.214, 52755.401 24/03/03,02:01:28,17,11,1, 11.9,1,1, 3.033, 10490.011, 401.179, 52755.361 24/03/03,02:01:28,18,11,1, 11.9,1,1, 3.033, 10489.998, 401.142, 52755.345 24/03/03,02:01:28,19,11,1, 11.9,1,1, 3.033, 10490.009, 401.199, 52755.399 24/03/03,02:01:29,00,11,1, 11.9,1,1, 3.038, 10490.001, 401.199, 52755.399 24/03/03,02:01:29,01,11,1, 11.9,1,1, 3.038, 10490.030, 401.217, 52755.375 24/03/03,02:01:29,02,11,1, 11.9,1,1, 3.038, 10490.001, 401.189, 52755.398 24/03/03,02:01:29,03,11,1, 11.9,1,1, 3.038, 10490.016, 401.216, 52755.400 24/03/03,02:01:29,04,11,1, 11.9,1,1, 3.038, 10490.016, 401.204, 52755.431 24/03/03,02:01:29,05,11,1, 11.9,1,1, 3.038, 10490.003, 401.175, 52755.361 24/03/03,02:01:29,06,11,1, 11.9,1,1, 3.038, 10489.986, 401.198, 52755.372 24/03/03,02:01:29,07,11,1, 11.9,1,1, 3.038, 10489.997, 401.225, 52755.421 24/03/03,02:01:29,08,11,1, 11.9,1,1, 3.038, 10490.003, 401.197, 52755.386 24/03/03,02:01:29,09,11,1, 11.9,1,1, 3.038, 10489.996, 401.188, 52755.398 24/03/03,02:01:29,10,11,1, 11.9,1,1, 3.038, 10490.014, 401.234, 52755.377 24/03/03,02:01:29,11,11,1, 11.9,1,1, 3.038, 10490.004, 401.222, 52755.383 24/03/03,02:01:29,12,11,1, 11.9,1,1, 3.038, 10490.016, 401.250, 52755.421 24/03/03,02:01:29,13,11,1, 11.9,1,1, 3.038, 10489.996, 401.225, 52755.341 24/03/03,02:01:29,14,11,1, 11.9,1,1, 3.038, 10489.978, 401.230, 52755.385 24/03/03,02:01:29,15,11,1, 11.9,1,1, 3.038, 10489.987, 401.245, 52755.432 24/03/03,02:01:29,16,11,1, 11.9,1,1, 3.038, 10489.998, 401.225, 52755.378 24/03/03,02:01:29,17,11,1, 11.9,1,1, 3.038, 10489.983, 401.232, 52755.397 24/03/03,02:01:29,18,11,1, 11.9,1,1, 3.038, 10490.000, 401.228, 52755.397 24/03/03,02:01:29,19,11,1, 11.9,1,1, 3.038, 10489.991, 401.221, 52755.381 24/03/03,02:01:30,00,11,1, 11.9,1,1, 3.034, 10489.985, 401.221, 52755.381 24/03/03,02:01:30,01,11,1, 11.9,1,1, 3.034, 10490.023, 401.281, 52755.417 24/03/03,02:01:30,02,11,1, 11.9,1,1, 3.034, 10490.018, 401.220, 52755.350 24/03/03,02:01:30,03,11,1, 11.9,1,1, 3.034, 10490.002, 401.251, 52755.469 24/03/03,02:01:30,04,11,1, 11.9,1,1, 3.034, 10489.996, 401.254, 52755.416 24/03/03,02:01:30,05,11,1, 11.9,1,1, 3.034, 10490.026, 401.251, 52755.369 24/03/03,02:01:30,06,11,1, 11.9,1,1, 3.034, 10490.011, 401.260, 52755.417 24/03/03,02:01:30,07,11,1, 11.9,1,1, 3.034, 10490.008, 401.257, 52755.387 24/03/03,02:01:30,08,11,1, 11.9,1,1, 3.034, 10490.043, 401.261, 52755.157 24/03/03,02:01:30,09,11,1, 11.9,1,1, 3.034, 10489.998, 401.245, 52755.387 24/03/03,02:01:30,10,11,1, 11.9,1,1, 3.034, 10489.982, 401.252, 52755.450 24/03/03,02:01:30,11,11,1, 11.9,1,1, 3.034, 10490.014, 401.268, 52755.444 24/03/03,02:01:30,12,11,1, 11.9,1,1, 3.034, 10490.008, 401.250, 52755.461 24/03/03,02:01:30,13,11,1, 11.9,1,1, 3.034, 10490.015, 401.275, 52755.460 24/03/03,02:01:30,14,11,1, 11.9,1,1, 3.034, 10490.019, 401.293, 52755.470 24/03/03,02:01:30,15,11,1, 11.9,1,1, 3.034, 10490.038, 401.285, 52755.382 24/03/03,02:01:30,16,11,1, 11.9,1,1, 3.034, 10490.031, 401.279, 52755.372 24/03/03,02:01:30,17,11,1, 11.9,1,1, 3.034, 10489.996, 401.314, 52755.603 24/03/03,02:01:30,18,11,1, 11.9,1,1, 3.034, 10490.038, 401.303, 52755.474 24/03/03,02:01:30,19,11,1, 11.9,1,1, 3.034, 10490.004, 401.296, 52755.554 24/03/03,02:01:31,00,11,1, 11.8,1,1, 3.034, 10490.001, 401.296, 52755.554 24/03/03,02:01:31,01,11,1, 11.8,1,1, 3.034, 10489.980, 401.310, 52755.418 24/03/03,02:01:31,02,11,1, 11.8,1,1, 3.034, 10490.010, 401.286, 52755.407 24/03/03,02:01:31,03,11,1, 11.8,1,1, 3.034, 10490.018, 401.295, 52755.343 24/03/03,02:01:31,04,11,1, 11.8,1,1, 3.034, 10490.040, 401.308, 52755.421 24/03/03,02:01:31,05,11,1, 11.8,1,1, 3.034, 10490.033, 401.309, 52755.391 24/03/03,02:01:31,06,11,1, 11.8,1,1, 3.034, 10490.044, 401.314, 52755.452 24/03/03,02:01:31,07,11,1, 11.8,1,1, 3.034, 10490.071, 401.289, 52755.366 24/03/03,02:01:31,08,11,1, 11.8,1,1, 3.034, 10490.034, 401.312, 52755.422 24/03/03,02:01:31,09,11,1, 11.8,1,1, 3.034, 10490.047, 401.306, 52755.367 24/03/03,02:01:31,10,11,1, 11.8,1,1, 3.034, 10490.064, 401.331, 52755.457 24/03/03,02:01:31,11,11,1, 11.8,1,1, 3.034, 10490.040, 401.352, 52755.379 24/03/03,02:01:31,12,11,1, 11.8,1,1, 3.034, 10490.078, 401.338, 52755.418 24/03/03,02:01:31,13,11,1, 11.8,1,1, 3.034, 10490.043, 401.328, 52755.430 24/03/03,02:01:31,14,11,1, 11.8,1,1, 3.034, 10490.076, 401.335, 52755.435 24/03/03,02:01:31,15,11,1, 11.8,1,1, 3.034, 10490.069, 401.320, 52755.420 24/03/03,02:01:31,16,11,1, 11.8,1,1, 3.034, 10490.047, 401.339, 52755.537 24/03/03,02:01:31,17,11,1, 11.8,1,1, 3.034, 10490.038, 401.363, 52755.380 24/03/03,02:01:31,18,11,1, 11.8,1,1, 3.034, 10490.061, 401.358, 52755.405 24/03/03,02:01:31,19,11,1, 11.8,1,1, 3.034, 10490.078, 401.390, 52755.420 24/03/03,02:01:32,00,11,1, 11.9,1,1, 3.030, 10490.077, 401.390, 52755.420 24/03/03,02:01:32,01,11,1, 11.9,1,1, 3.030, 10490.065, 401.386, 52755.405 24/03/03,02:01:32,02,11,1, 11.9,1,1, 3.030, 10490.064, 401.384, 52755.438 24/03/03,02:01:32,03,11,1, 11.9,1,1, 3.030, 10490.086, 401.392, 52755.427 24/03/03,02:01:32,04,11,1, 11.9,1,1, 3.030, 10490.117, 401.400, 52755.385 24/03/03,02:01:32,05,11,1, 11.9,1,1, 3.030, 10490.084, 401.412, 52755.371 24/03/03,02:01:32,06,11,1, 11.9,1,1, 3.030, 10490.074, 401.396, 52755.450 24/03/03,02:01:32,07,11,1, 11.9,1,1, 3.030, 10490.120, 401.395, 52755.388 24/03/03,02:01:32,08,11,1, 11.9,1,1, 3.030, 10490.094, 401.438, 52755.389 24/03/03,02:01:32,09,11,1, 11.9,1,1, 3.030, 10490.095, 401.415, 52755.384 24/03/03,02:01:32,10,11,1, 11.9,1,1, 3.030, 10490.100, 401.434, 52755.410 24/03/03,02:01:32,11,11,1, 11.9,1,1, 3.030, 10490.084, 401.413, 52755.400 24/03/03,02:01:32,12,11,1, 11.9,1,1, 3.030, 10490.105, 401.439, 52755.407 24/03/03,02:01:32,13,11,1, 11.9,1,1, 3.030, 10490.104, 401.438, 52755.448 24/03/03,02:01:32,14,11,1, 11.9,1,1, 3.030, 10490.103, 401.430, 52755.433 24/03/03,02:01:32,15,11,1, 11.9,1,1, 3.030, 10490.117, 401.457, 52755.420 24/03/03,02:01:32,16,11,1, 11.9,1,1, 3.030, 10490.119, 401.469, 52755.429 24/03/03,02:01:32,17,11,1, 11.9,1,1, 3.030, 10490.114, 401.482, 52755.404 24/03/03,02:01:32,18,11,1, 11.9,1,1, 3.030, 10490.113, 401.463, 52755.406 24/03/03,02:01:32,19,11,1, 11.9,1,1, 3.030, 10490.098, 401.476, 52755.432 24/03/03,02:01:33,00,11,1, 11.9,1,1, 3.036, 10490.093, 401.476, 52755.432 24/03/03,02:01:33,01,11,1, 11.9,1,1, 3.036, 10490.120, 401.491, 52755.437 24/03/03,02:01:33,02,11,1, 11.9,1,1, 3.036, 10490.108, 401.505, 52755.415 24/03/03,02:01:33,03,11,1, 11.9,1,1, 3.036, 10490.118, 401.512, 52755.475 24/03/03,02:01:33,04,11,1, 11.9,1,1, 3.036, 10490.127, 401.520, 52755.430 24/03/03,02:01:33,05,11,1, 11.9,1,1, 3.036, 10490.126, 401.492, 52755.424 24/03/03,02:01:33,06,11,1, 11.9,1,1, 3.036, 10490.125, 401.525, 52755.426 24/03/03,02:01:33,07,11,1, 11.9,1,1, 3.036, 10490.122, 401.535, 52755.480 24/03/03,02:01:33,08,11,1, 11.9,1,1, 3.036, 10490.137, 401.562, 52755.470 24/03/03,02:01:33,09,11,1, 11.9,1,1, 3.036, 10490.152, 401.546, 52755.406 24/03/03,02:01:33,10,11,1, 11.9,1,1, 3.036, 10490.135, 401.556, 52755.499 24/03/03,02:01:33,11,11,1, 11.9,1,1, 3.036, 10490.157, 401.559, 52755.429 24/03/03,02:01:33,12,11,1, 11.9,1,1, 3.036, 10490.135, 401.539, 52755.411 24/03/03,02:01:33,13,11,1, 11.9,1,1, 3.036, 10490.158, 401.578, 52755.482 24/03/03,02:01:33,14,11,1, 11.9,1,1, 3.036, 10490.142, 401.537, 52755.412 24/03/03,02:01:33,15,11,1, 11.9,1,1, 3.036, 10490.132, 401.574, 52755.443 24/03/03,02:01:33,16,11,1, 11.9,1,1, 3.036, 10490.147, 401.580, 52755.476 24/03/03,02:01:33,17,11,1, 11.9,1,1, 3.036, 10490.143, 401.574, 52755.477 24/03/03,02:01:33,18,11,1, 11.9,1,1, 3.036, 10490.153, 401.591, 52755.461 24/03/03,02:01:33,19,11,1, 11.9,1,1, 3.036, 10490.156, 401.595, 52755.410 24/03/03,02:01:34,00,11,1, 11.8,1,1, 3.031, 10490.152, 401.595, 52755.410 24/03/03,02:01:34,01,11,1, 11.8,1,1, 3.031, 10490.161, 401.614, 52755.449 24/03/03,02:01:34,02,11,1, 11.8,1,1, 3.031, 10490.175, 401.619, 52755.520 24/03/03,02:01:34,03,11,1, 11.8,1,1, 3.031, 10490.143, 401.610, 52755.414 24/03/03,02:01:34,04,11,1, 11.8,1,1, 3.031, 10490.170, 401.623, 52755.401 24/03/03,02:01:34,05,11,1, 11.8,1,1, 3.031, 10490.182, 401.627, 52755.492 24/03/03,02:01:34,06,11,1, 11.8,1,1, 3.031, 10490.172, 401.624, 52755.389 24/03/03,02:01:34,07,11,1, 11.8,1,1, 3.031, 10490.194, 401.615, 52755.489 24/03/03,02:01:34,08,11,1, 11.8,1,1, 3.031, 10490.216, 401.644, 52755.478 24/03/03,02:01:34,09,11,1, 11.8,1,1, 3.031, 10490.188, 401.645, 52755.450 24/03/03,02:01:34,10,11,1, 11.8,1,1, 3.031, 10490.218, 401.662, 52755.453 24/03/03,02:01:34,11,11,1, 11.8,1,1, 3.031, 10490.210, 401.672, 52755.472 24/03/03,02:01:34,12,11,1, 11.8,1,1, 3.031, 10490.213, 401.670, 52755.441 24/03/03,02:01:34,13,11,1, 11.8,1,1, 3.031, 10490.195, 401.673, 52755.473 24/03/03,02:01:34,14,11,1, 11.8,1,1, 3.031, 10490.206, 401.683, 52755.441 24/03/03,02:01:34,15,11,1, 11.8,1,1, 3.031, 10490.216, 401.688, 52755.474 24/03/03,02:01:34,16,11,1, 11.8,1,1, 3.031, 10490.233, 401.700, 52755.398 24/03/03,02:01:34,17,11,1, 11.8,1,1, 3.031, 10490.260, 401.708, 52755.501 24/03/03,02:01:34,18,11,1, 11.8,1,1, 3.031, 10490.219, 401.710, 52755.422 24/03/03,02:01:34,19,11,1, 11.8,1,1, 3.031, 10490.237, 401.717, 52755.415 24/03/03,02:01:35,00,11,1, 11.9,1,1, 3.037, 10490.235, 401.717, 52755.415 24/03/03,02:01:35,01,11,1, 11.9,1,1, 3.037, 10490.254, 401.720, 52755.508 24/03/03,02:01:35,02,11,1, 11.9,1,1, 3.037, 10490.240, 401.720, 52755.526 24/03/03,02:01:35,03,11,1, 11.9,1,1, 3.037, 10490.246, 401.726, 52755.405 24/03/03,02:01:35,04,11,1, 11.9,1,1, 3.037, 10490.238, 401.742, 52755.514 24/03/03,02:01:35,05,11,1, 11.9,1,1, 3.037, 10490.269, 401.738, 52755.426 24/03/03,02:01:35,06,11,1, 11.9,1,1, 3.037, 10490.262, 401.737, 52755.504 24/03/03,02:01:35,07,11,1, 11.9,1,1, 3.037, 10490.265, 401.775, 52755.525 24/03/03,02:01:35,08,11,1, 11.9,1,1, 3.037, 10490.285, 401.749, 52755.410 24/03/03,02:01:35,09,11,1, 11.9,1,1, 3.037, 10490.279, 401.755, 52755.451 24/03/03,02:01:35,10,11,1, 11.9,1,1, 3.037, 10490.276, 401.750, 52755.455 24/03/03,02:01:35,11,11,1, 11.9,1,1, 3.037, 10490.281, 401.758, 52755.465 24/03/03,02:01:35,12,11,1, 11.9,1,1, 3.037, 10490.276, 401.776, 52755.450 24/03/03,02:01:35,13,11,1, 11.9,1,1, 3.037, 10490.293, 401.763, 52755.482 24/03/03,02:01:35,14,11,1, 11.9,1,1, 3.037, 10490.296, 401.773, 52755.430 24/03/03,02:01:35,15,11,1, 11.9,1,1, 3.037, 10490.301, 401.780, 52755.472 24/03/03,02:01:35,16,11,1, 11.9,1,1, 3.037, 10490.314, 401.788, 52755.421 24/03/03,02:01:35,17,11,1, 11.9,1,1, 3.037, 10490.285, 401.804, 52755.340 24/03/03,02:01:35,18,11,1, 11.9,1,1, 3.037, 10490.324, 401.808, 52755.461 24/03/03,02:01:35,19,11,1, 11.9,1,1, 3.037, 10490.348, 401.796, 52755.443 24/03/03,02:01:36,00,11,1, 11.9,1,1, 3.037, 10490.344, 401.796, 52755.443 24/03/03,02:01:36,01,11,1, 11.9,1,1, 3.037, 10490.326, 401.818, 52755.389 24/03/03,02:01:36,02,11,1, 11.9,1,1, 3.037, 10490.312, 401.832, 52755.431 24/03/03,02:01:36,03,11,1, 11.9,1,1, 3.037, 10490.317, 401.812, 52755.465 24/03/03,02:01:36,04,11,1, 11.9,1,1, 3.037, 10490.353, 401.848, 52755.425 24/03/03,02:01:36,05,11,1, 11.9,1,1, 3.037, 10490.342, 401.842, 52755.487 24/03/03,02:01:36,06,11,1, 11.9,1,1, 3.037, 10490.350, 401.845, 52755.464 24/03/03,02:01:36,07,11,1, 11.9,1,1, 3.037, 10490.348, 401.877, 52755.448 24/03/03,02:01:36,08,11,1, 11.9,1,1, 3.037, 10490.385, 401.879, 52755.448 24/03/03,02:01:36,09,11,1, 11.9,1,1, 3.037, 10490.370, 401.877, 52755.556 24/03/03,02:01:36,10,11,1, 11.9,1,1, 3.037, 10490.327, 401.847, 52755.475 24/03/03,02:01:36,11,11,1, 11.9,1,1, 3.037, 10490.349, 401.866, 52755.526 24/03/03,02:01:36,12,11,1, 11.9,1,1, 3.037, 10490.387, 401.857, 52755.409 24/03/03,02:01:36,13,11,1, 11.9,1,1, 3.037, 10490.380, 401.886, 52755.501 24/03/03,02:01:36,14,11,1, 11.9,1,1, 3.037, 10490.395, 401.890, 52755.508 24/03/03,02:01:36,15,11,1, 11.9,1,1, 3.037, 10490.377, 401.897, 52755.509 24/03/03,02:01:36,16,11,1, 11.9,1,1, 3.037, 10490.411, 401.898, 52755.516 24/03/03,02:01:36,17,11,1, 11.9,1,1, 3.037, 10490.402, 401.880, 52755.558 24/03/03,02:01:36,18,11,1, 11.9,1,1, 3.037, 10490.416, 401.912, 52755.524 24/03/03,02:01:36,19,11,1, 11.9,1,1, 3.037, 10490.431, 401.904, 52755.535 24/03/03,02:01:37,00,11,1, 11.9,1,1, 3.034, 10490.427, 401.904, 52755.535 24/03/03,02:01:37,01,11,1, 11.9,1,1, 3.034, 10490.449, 401.903, 52755.521 24/03/03,02:01:37,02,11,1, 11.9,1,1, 3.034, 10490.442, 401.905, 52755.504 24/03/03,02:01:37,03,11,1, 11.9,1,1, 3.034, 10490.447, 401.934, 52755.463 24/03/03,02:01:37,04,11,1, 11.9,1,1, 3.034, 10490.485, 401.945, 52755.444 24/03/03,02:01:37,05,11,1, 11.9,1,1, 3.034, 10490.471, 401.930, 52755.460 24/03/03,02:01:37,06,11,1, 11.9,1,1, 3.034, 10490.493, 401.955, 52755.521 24/03/03,02:01:37,07,11,1, 11.9,1,1, 3.034, 10490.514, 401.951, 52755.504 24/03/03,02:01:37,08,11,1, 11.9,1,1, 3.034, 10490.505, 401.957, 52755.451 24/03/03,02:01:37,09,11,1, 11.9,1,1, 3.034, 10490.530, 401.947, 52755.505 24/03/03,02:01:37,10,11,1, 11.9,1,1, 3.034, 10490.507, 401.965, 52755.455 24/03/03,02:01:37,11,11,1, 11.9,1,1, 3.034, 10490.534, 401.938, 52755.456 24/03/03,02:01:37,12,11,1, 11.9,1,1, 3.034, 10490.522, 401.974, 52755.536 24/03/03,02:01:37,13,11,1, 11.9,1,1, 3.034, 10490.563, 401.964, 52755.488 24/03/03,02:01:37,14,11,1, 11.9,1,1, 3.034, 10490.547, 401.965, 52755.518 24/03/03,02:01:37,15,11,1, 11.9,1,1, 3.034, 10490.557, 401.965, 52755.475 24/03/03,02:01:37,16,11,1, 11.9,1,1, 3.034, 10490.600, 401.987, 52755.564 24/03/03,02:01:37,17,11,1, 11.9,1,1, 3.034, 10490.572, 401.992, 52755.535 24/03/03,02:01:37,18,11,1, 11.9,1,1, 3.034, 10490.602, 401.986, 52755.473 24/03/03,02:01:37,19,11,1, 11.9,1,1, 3.034, 10490.608, 401.995, 52755.472 24/03/03,02:01:38,00,11,1, 11.9,1,1, 3.033, 10490.602, 401.995, 52755.472 24/03/03,02:01:38,01,11,1, 11.9,1,1, 3.033, 10490.572, 401.998, 52755.374 24/03/03,02:01:38,02,11,1, 11.9,1,1, 3.033, 10490.575, 402.013, 52755.621 24/03/03,02:01:38,03,11,1, 11.9,1,1, 3.033, 10490.631, 402.002, 52755.556 24/03/03,02:01:38,04,11,1, 11.9,1,1, 3.033, 10490.674, 401.996, 52755.523 24/03/03,02:01:38,05,11,1, 11.9,1,1, 3.033, 10490.629, 402.022, 52755.521 24/03/03,02:01:38,06,11,1, 11.9,1,1, 3.033, 10490.653, 402.013, 52755.503 24/03/03,02:01:38,07,11,1, 11.9,1,1, 3.033, 10490.676, 401.999, 52755.543 24/03/03,02:01:38,08,11,1, 11.9,1,1, 3.033, 10490.675, 401.968, 52755.515 24/03/03,02:01:38,09,11,1, 11.9,1,1, 3.033, 10490.681, 402.022, 52755.525 24/03/03,02:01:38,10,11,1, 11.9,1,1, 3.033, 10490.687, 402.001, 52755.543 24/03/03,02:01:38,11,11,1, 11.9,1,1, 3.033, 10490.705, 401.986, 52755.508 24/03/03,02:01:38,12,11,1, 11.9,1,1, 3.033, 10490.713, 402.009, 52755.540 24/03/03,02:01:38,13,11,1, 11.9,1,1, 3.033, 10490.729, 402.034, 52755.527 24/03/03,02:01:38,14,11,1, 11.9,1,1, 3.033, 10490.730, 402.028, 52755.578 24/03/03,02:01:38,15,11,1, 11.9,1,1, 3.033, 10490.724, 402.021, 52755.535 24/03/03,02:01:38,16,11,1, 11.9,1,1, 3.033, 10490.739, 402.014, 52755.543 24/03/03,02:01:38,17,11,1, 11.9,1,1, 3.033, 10490.749, 402.006, 52755.541 24/03/03,02:01:38,18,11,1, 11.9,1,1, 3.033, 10490.751, 402.030, 52755.524 24/03/03,02:01:38,19,11,1, 11.9,1,1, 3.033, 10490.768, 402.008, 52755.517 24/03/03,02:01:39,00,11,1, 11.9,1,1, 3.034, 10490.761, 402.008, 52755.517 24/03/03,02:01:39,01,11,1, 11.9,1,1, 3.034, 10490.787, 402.032, 52755.549 24/03/03,02:01:39,02,11,1, 11.9,1,1, 3.034, 10490.794, 402.006, 52755.557 24/03/03,02:01:39,03,11,1, 11.9,1,1, 3.034, 10490.793, 402.034, 52755.553 24/03/03,02:01:39,04,11,1, 11.9,1,1, 3.034, 10490.808, 401.995, 52755.524 24/03/03,02:01:39,05,11,1, 11.9,1,1, 3.034, 10490.832, 402.016, 52755.550 24/03/03,02:01:39,06,11,1, 11.9,1,1, 3.034, 10490.843, 402.023, 52755.604 24/03/03,02:01:39,07,11,1, 11.9,1,1, 3.034, 10490.823, 402.009, 52755.558 24/03/03,02:01:39,08,11,1, 11.9,1,1, 3.034, 10490.834, 401.997, 52755.526 24/03/03,02:01:39,09,11,1, 11.9,1,1, 3.034, 10490.861, 402.010, 52755.552 24/03/03,02:01:39,10,11,1, 11.9,1,1, 3.034, 10490.864, 402.017, 52755.548 24/03/03,02:01:39,11,11,1, 11.9,1,1, 3.034, 10490.864, 402.014, 52755.580 24/03/03,02:01:39,12,11,1, 11.9,1,1, 3.034, 10490.891, 402.007, 52755.545 24/03/03,02:01:39,13,11,1, 11.9,1,1, 3.034, 10490.904, 402.013, 52755.549 24/03/03,02:01:39,14,11,1, 11.9,1,1, 3.034, 10490.922, 401.993, 52755.537 24/03/03,02:01:39,15,11,1, 11.9,1,1, 3.034, 10490.918, 401.997, 52755.583 24/03/03,02:01:39,16,11,1, 11.9,1,1, 3.034, 10490.908, 401.991, 52755.488 24/03/03,02:01:39,17,11,1, 11.9,1,1, 3.034, 10490.943, 402.019, 52755.499 24/03/03,02:01:39,18,11,1, 11.9,1,1, 3.034, 10490.931, 402.008, 52755.488 24/03/03,02:01:39,19,11,1, 11.9,1,1, 3.034, 10490.936, 401.998, 52755.579 24/03/03,02:01:40,00,11,1, 11.9,1,1, 3.037, 10490.928, 401.998, 52755.579 24/03/03,02:01:40,01,11,1, 11.9,1,1, 3.037, 10490.940, 401.994, 52755.526 24/03/03,02:01:40,02,11,1, 11.9,1,1, 3.037, 10490.978, 401.996, 52755.517 24/03/03,02:01:40,03,11,1, 11.9,1,1, 3.037, 10490.996, 401.973, 52755.532 24/03/03,02:01:40,04,11,1, 11.9,1,1, 3.037, 10490.988, 402.019, 52755.545 24/03/03,02:01:40,05,11,1, 11.9,1,1, 3.037, 10491.004, 401.977, 52755.595 24/03/03,02:01:40,06,11,1, 11.9,1,1, 3.037, 10491.002, 401.971, 52755.500 24/03/03,02:01:40,07,11,1, 11.9,1,1, 3.037, 10491.022, 401.965, 52755.509 24/03/03,02:01:40,08,11,1, 11.9,1,1, 3.037, 10491.028, 401.990, 52755.534 24/03/03,02:01:40,09,11,1, 11.9,1,1, 3.037, 10491.013, 401.960, 52755.511 24/03/03,02:01:40,10,11,1, 11.9,1,1, 3.037, 10491.060, 401.974, 52755.513 24/03/03,02:01:40,11,11,1, 11.9,1,1, 3.037, 10491.074, 401.959, 52755.597 24/03/03,02:01:40,12,11,1, 11.9,1,1, 3.037, 10491.038, 401.969, 52755.467 24/03/03,02:01:40,13,11,1, 11.9,1,1, 3.037, 10491.076, 401.966, 52755.494 24/03/03,02:01:40,14,11,1, 11.9,1,1, 3.037, 10491.094, 401.960, 52755.488 24/03/03,02:01:40,15,11,1, 11.9,1,1, 3.037, 10491.075, 401.986, 52755.563 24/03/03,02:01:40,16,11,1, 11.9,1,1, 3.037, 10491.078, 401.960, 52755.567 24/03/03,02:01:40,17,11,1, 11.9,1,1, 3.037, 10491.081, 401.946, 52755.365 24/03/03,02:01:40,18,11,1, 11.9,1,1, 3.037, 10491.081, 401.966, 52755.501 24/03/03,02:01:40,19,11,1, 11.9,1,1, 3.037, 10491.147, 401.964, 52755.512 24/03/03,02:01:41,00,11,1, 11.9,1,1, 3.034, 10491.145, 401.964, 52755.512 24/03/03,02:01:41,01,11,1, 11.9,1,1, 3.034, 10491.122, 401.944, 52755.515 24/03/03,02:01:41,02,11,1, 11.9,1,1, 3.034, 10491.153, 401.957, 52755.509 24/03/03,02:01:41,03,11,1, 11.9,1,1, 3.034, 10491.150, 401.959, 52755.492 24/03/03,02:01:41,04,11,1, 11.9,1,1, 3.034, 10491.158, 401.936, 52755.494 24/03/03,02:01:41,05,11,1, 11.9,1,1, 3.034, 10491.182, 401.942, 52755.544 24/03/03,02:01:41,06,11,1, 11.9,1,1, 3.034, 10491.171, 401.946, 52755.481 24/03/03,02:01:41,07,11,1, 11.9,1,1, 3.034, 10491.172, 401.928, 52755.496 24/03/03,02:01:41,08,11,1, 11.9,1,1, 3.034, 10491.173, 401.925, 52755.500 24/03/03,02:01:41,09,11,1, 11.9,1,1, 3.034, 10491.203, 401.969, 52755.586 24/03/03,02:01:41,10,11,1, 11.9,1,1, 3.034, 10491.213, 401.941, 52755.539 24/03/03,02:01:41,11,11,1, 11.9,1,1, 3.034, 10491.226, 401.924, 52755.551 24/03/03,02:01:41,12,11,1, 11.9,1,1, 3.034, 10491.200, 401.933, 52755.502 24/03/03,02:01:41,13,11,1, 11.9,1,1, 3.034, 10491.225, 401.940, 52755.542 24/03/03,02:01:41,14,11,1, 11.9,1,1, 3.034, 10491.246, 401.931, 52755.541 24/03/03,02:01:41,15,11,1, 11.9,1,1, 3.034, 10491.253, 401.951, 52755.539 24/03/03,02:01:41,16,11,1, 11.9,1,1, 3.034, 10491.226, 401.928, 52755.512 24/03/03,02:01:41,17,11,1, 11.9,1,1, 3.034, 10491.245, 401.928, 52755.483 24/03/03,02:01:41,18,11,1, 11.9,1,1, 3.034, 10491.251, 401.908, 52755.494 24/03/03,02:01:41,19,11,1, 11.9,1,1, 3.034, 10491.309, 401.946, 52755.546 24/03/03,02:01:42,00,11,1, 11.9,1,1, 3.034, 10491.303, 401.946, 52755.546 24/03/03,02:01:42,01,11,1, 11.9,1,1, 3.034, 10491.283, 401.924, 52755.516 24/03/03,02:01:42,02,11,1, 11.9,1,1, 3.034, 10491.284, 401.921, 52755.558 24/03/03,02:01:42,03,11,1, 11.9,1,1, 3.034, 10491.281, 401.936, 52755.580 24/03/03,02:01:42,04,11,1, 11.9,1,1, 3.034, 10491.297, 401.921, 52755.527 24/03/03,02:01:42,05,11,1, 11.9,1,1, 3.034, 10491.317, 401.909, 52755.489 24/03/03,02:01:42,06,11,1, 11.9,1,1, 3.034, 10491.323, 401.885, 52755.545 24/03/03,02:01:42,07,11,1, 11.9,1,1, 3.034, 10491.309, 401.916, 52755.516 24/03/03,02:01:42,08,11,1, 11.9,1,1, 3.034, 10491.337, 401.895, 52755.520 24/03/03,02:01:42,09,11,1, 11.9,1,1, 3.034, 10491.326, 401.925, 52755.516 24/03/03,02:01:42,10,11,1, 11.9,1,1, 3.034, 10491.307, 401.887, 52755.519 24/03/03,02:01:42,11,11,1, 11.9,1,1, 3.034, 10491.328, 401.875, 52755.530 24/03/03,02:01:42,12,11,1, 11.9,1,1, 3.034, 10491.344, 401.931, 52755.536 24/03/03,02:01:42,13,11,1, 11.9,1,1, 3.034, 10491.318, 401.870, 52755.567 24/03/03,02:01:42,14,11,1, 11.9,1,1, 3.034, 10491.365, 401.930, 52755.541 24/03/03,02:01:42,15,11,1, 11.9,1,1, 3.034, 10491.356, 401.910, 52755.592 24/03/03,02:01:42,16,11,1, 11.9,1,1, 3.034, 10491.354, 401.884, 52755.492 24/03/03,02:01:42,17,11,1, 11.9,1,1, 3.034, 10491.385, 401.885, 52755.600 24/03/03,02:01:42,18,11,1, 11.9,1,1, 3.034, 10491.377, 401.881, 52755.512 24/03/03,02:01:42,19,11,1, 11.9,1,1, 3.034, 10491.376, 401.893, 52755.505 24/03/03,02:01:43,00,11,1, 11.9,1,1, 3.035, 10491.370, 401.893, 52755.505 24/03/03,02:01:43,01,11,1, 11.9,1,1, 3.035, 10491.380, 401.888, 52755.517 24/03/03,02:01:43,02,11,1, 11.9,1,1, 3.035, 10491.413, 401.901, 52755.571 24/03/03,02:01:43,03,11,1, 11.9,1,1, 3.035, 10491.410, 401.889, 52755.563 24/03/03,02:01:43,04,11,1, 11.9,1,1, 3.035, 10491.434, 401.922, 52755.588 24/03/03,02:01:43,05,11,1, 11.9,1,1, 3.035, 10491.442, 401.881, 52755.569 24/03/03,02:01:43,06,11,1, 11.9,1,1, 3.035, 10491.437, 401.906, 52755.551 24/03/03,02:01:43,07,11,1, 11.9,1,1, 3.035, 10491.465, 401.903, 52755.537 24/03/03,02:01:43,08,11,1, 11.9,1,1, 3.035, 10491.450, 401.876, 52755.552 24/03/03,02:01:43,09,11,1, 11.9,1,1, 3.035, 10491.454, 401.878, 52755.563 24/03/03,02:01:43,10,11,1, 11.9,1,1, 3.035, 10491.464, 401.874, 52755.507 24/03/03,02:01:43,11,11,1, 11.9,1,1, 3.035, 10491.476, 401.897, 52755.473 24/03/03,02:01:43,12,11,1, 11.9,1,1, 3.035, 10491.478, 401.888, 52755.502 24/03/03,02:01:43,13,11,1, 11.9,1,1, 3.035, 10491.487, 401.909, 52755.610 24/03/03,02:01:43,14,11,1, 11.9,1,1, 3.035, 10491.500, 401.875, 52755.507 24/03/03,02:01:43,15,11,1, 11.9,1,1, 3.035, 10491.507, 401.897, 52755.532 24/03/03,02:01:43,16,11,1, 11.9,1,1, 3.035, 10491.513, 401.879, 52755.557 24/03/03,02:01:43,17,11,1, 11.9,1,1, 3.035, 10491.523, 401.880, 52755.573 24/03/03,02:01:43,18,11,1, 11.9,1,1, 3.035, 10491.521, 401.904, 52755.504 24/03/03,02:01:43,19,11,1, 11.9,1,1, 3.035, 10491.513, 401.855, 52755.512 24/03/03,02:01:44,00,09,1, 11.9,1,1, 3.032, 10491.512, 401.855, 52755.512 24/03/03,02:01:44,01,09,1, 11.9,1,1, 3.032, 10491.552, 401.909, 52755.581 24/03/03,02:01:44,02,09,1, 11.9,1,1, 3.032, 10491.538, 401.890, 52755.524 24/03/03,02:01:44,03,09,1, 11.9,1,1, 3.032, 10491.554, 401.900, 52755.515 24/03/03,02:01:44,04,09,1, 11.9,1,1, 3.032, 10491.576, 401.904, 52755.534 24/03/03,02:01:44,05,09,1, 11.9,1,1, 3.032, 10491.569, 401.908, 52755.533 24/03/03,02:01:44,06,09,1, 11.9,1,1, 3.032, 10491.567, 401.900, 52755.549 24/03/03,02:01:44,07,09,1, 11.9,1,1, 3.032, 10491.579, 401.890, 52755.527 24/03/03,02:01:44,08,09,1, 11.9,1,1, 3.032, 10491.570, 401.918, 52755.581 24/03/03,02:01:44,09,09,1, 11.9,1,1, 3.032, 10491.577, 401.884, 52755.585 24/03/03,02:01:44,10,09,1, 11.9,1,1, 3.032, 10491.592, 401.874, 52755.562 24/03/03,02:01:44,11,09,1, 11.9,1,1, 3.032, 10491.581, 401.885, 52755.565 24/03/03,02:01:44,12,09,1, 11.9,1,1, 3.032, 10491.622, 401.884, 52755.602 24/03/03,02:01:44,13,09,1, 11.9,1,1, 3.032, 10491.594, 401.873, 52755.575 24/03/03,02:01:44,14,09,1, 11.9,1,1, 3.032, 10491.627, 401.874, 52755.566 24/03/03,02:01:44,15,09,1, 11.9,1,1, 3.032, 10491.606, 401.875, 52755.535 24/03/03,02:01:44,16,09,1, 11.9,1,1, 3.032, 10491.612, 401.859, 52755.637 24/03/03,02:01:44,17,09,1, 11.9,1,1, 3.032, 10491.641, 401.881, 52755.541 24/03/03,02:01:44,18,09,1, 11.9,1,1, 3.032, 10491.635, 401.852, 52755.537 24/03/03,02:01:44,19,09,1, 11.9,1,1, 3.032, 10491.625, 401.882, 52755.656 24/03/03,02:01:45,00,10,1, 11.9,1,1, 3.034, 10491.620, 401.882, 52755.656 24/03/03,02:01:45,01,10,1, 11.9,1,1, 3.034, 10491.665, 401.883, 52755.577 24/03/03,02:01:45,02,10,1, 11.9,1,1, 3.034, 10491.676, 401.896, 52755.543 24/03/03,02:01:45,03,10,1, 11.9,1,1, 3.034, 10491.679, 401.912, 52755.586 24/03/03,02:01:45,04,10,1, 11.9,1,1, 3.034, 10491.685, 401.878, 52755.551 24/03/03,02:01:45,05,10,1, 11.9,1,1, 3.034, 10491.708, 401.907, 52755.587 24/03/03,02:01:45,06,10,1, 11.9,1,1, 3.034, 10491.723, 401.891, 52755.598 24/03/03,02:01:45,07,10,1, 11.9,1,1, 3.034, 10491.728, 401.900, 52755.582 24/03/03,02:01:45,08,10,1, 11.9,1,1, 3.034, 10491.736, 401.882, 52755.574 24/03/03,02:01:45,09,10,1, 11.9,1,1, 3.034, 10491.750, 401.890, 52755.575 24/03/03,02:01:45,10,10,1, 11.9,1,1, 3.034, 10491.742, 401.885, 52755.616 24/03/03,02:01:45,11,10,1, 11.9,1,1, 3.034, 10491.747, 401.902, 52755.597 24/03/03,02:01:45,12,10,1, 11.9,1,1, 3.034, 10491.733, 401.909, 52755.577 24/03/03,02:01:45,13,10,1, 11.9,1,1, 3.034, 10491.754, 401.907, 52755.566 24/03/03,02:01:45,14,10,1, 11.9,1,1, 3.034, 10491.756, 401.909, 52755.573 24/03/03,02:01:45,15,10,1, 11.9,1,1, 3.034, 10491.780, 401.903, 52755.607 24/03/03,02:01:45,16,10,1, 11.9,1,1, 3.034, 10491.780, 401.910, 52755.559 24/03/03,02:01:45,17,10,1, 11.9,1,1, 3.034, 10491.781, 401.922, 52755.581 24/03/03,02:01:45,18,10,1, 11.9,1,1, 3.034, 10491.778, 401.894, 52755.597 24/03/03,02:01:45,19,10,1, 11.9,1,1, 3.034, 10491.817, 401.909, 52755.595 24/03/03,02:01:46,00,09,1, 12.0,1,1, 3.035, 10491.812, 401.909, 52755.595 24/03/03,02:01:46,01,09,1, 12.0,1,1, 3.035, 10491.845, 401.927, 52755.658 24/03/03,02:01:46,02,09,1, 12.0,1,1, 3.035, 10491.808, 401.922, 52755.657 24/03/03,02:01:46,03,09,1, 12.0,1,1, 3.035, 10491.817, 401.923, 52755.630 24/03/03,02:01:46,04,09,1, 12.0,1,1, 3.035, 10491.859, 401.888, 52755.586 24/03/03,02:01:46,05,09,1, 12.0,1,1, 3.035, 10491.852, 401.919, 52755.643 24/03/03,02:01:46,06,09,1, 12.0,1,1, 3.035, 10491.833, 401.926, 52755.600 24/03/03,02:01:46,07,09,1, 12.0,1,1, 3.035, 10491.837, 401.919, 52755.584 24/03/03,02:01:46,08,09,1, 12.0,1,1, 3.035, 10491.850, 401.938, 52755.607 24/03/03,02:01:46,09,09,1, 12.0,1,1, 3.035, 10491.857, 401.908, 52755.564 24/03/03,02:01:46,10,09,1, 12.0,1,1, 3.035, 10491.875, 401.933, 52755.615 24/03/03,02:01:46,11,09,1, 12.0,1,1, 3.035, 10491.895, 401.941, 52755.630 24/03/03,02:01:46,12,09,1, 12.0,1,1, 3.035, 10491.894, 401.937, 52755.591 24/03/03,02:01:46,13,09,1, 12.0,1,1, 3.035, 10491.905, 401.935, 52755.619 24/03/03,02:01:46,14,09,1, 12.0,1,1, 3.035, 10491.898, 401.900, 52755.576 24/03/03,02:01:46,15,09,1, 12.0,1,1, 3.035, 10491.914, 401.959, 52755.610 24/03/03,02:01:46,16,09,1, 12.0,1,1, 3.035, 10491.920, 401.940, 52755.594 24/03/03,02:01:46,17,09,1, 12.0,1,1, 3.035, 10491.936, 401.987, 52755.643 24/03/03,02:01:46,18,09,1, 12.0,1,1, 3.035, 10491.947, 401.991, 52755.585 24/03/03,02:01:46,19,09,1, 12.0,1,1, 3.035, 10491.926, 401.978, 52755.563 24/03/03,02:01:47,00,09,1, 11.9,1,1, 3.037, 10491.921, 401.978, 52755.563 24/03/03,02:01:47,01,09,1, 11.9,1,1, 3.037, 10491.950, 401.963, 52755.606 24/03/03,02:01:47,02,09,1, 11.9,1,1, 3.037, 10491.937, 401.986, 52755.636 24/03/03,02:01:47,03,09,1, 11.9,1,1, 3.037, 10491.973, 401.972, 52755.631 24/03/03,02:01:47,04,09,1, 11.9,1,1, 3.037, 10491.962, 402.018, 52755.636 24/03/03,02:01:47,05,09,1, 11.9,1,1, 3.037, 10491.985, 401.993, 52755.623 24/03/03,02:01:47,06,09,1, 11.9,1,1, 3.037, 10491.981, 402.001, 52755.552 24/03/03,02:01:47,07,09,1, 11.9,1,1, 3.037, 10492.003, 402.005, 52755.594 24/03/03,02:01:47,08,09,1, 11.9,1,1, 3.037, 10492.004, 402.000, 52755.606 24/03/03,02:01:47,09,09,1, 11.9,1,1, 3.037, 10492.011, 402.057, 52755.639 24/03/03,02:01:47,10,09,1, 11.9,1,1, 3.037, 10492.010, 402.032, 52755.611 24/03/03,02:01:47,11,09,1, 11.9,1,1, 3.037, 10492.008, 402.029, 52755.601 24/03/03,02:01:47,12,09,1, 11.9,1,1, 3.037, 10492.036, 402.028, 52755.608 24/03/03,02:01:47,13,09,1, 11.9,1,1, 3.037, 10492.022, 402.013, 52755.621 24/03/03,02:01:47,14,09,1, 11.9,1,1, 3.037, 10492.027, 402.051, 52755.606 24/03/03,02:01:47,15,09,1, 11.9,1,1, 3.037, 10492.061, 402.055, 52755.590 24/03/03,02:01:47,16,09,1, 11.9,1,1, 3.037, 10492.063, 402.024, 52755.600 24/03/03,02:01:47,17,09,1, 11.9,1,1, 3.037, 10492.075, 402.052, 52755.635 24/03/03,02:01:47,18,09,1, 11.9,1,1, 3.037, 10492.065, 402.071, 52755.620 24/03/03,02:01:47,19,09,1, 11.9,1,1, 3.037, 10492.059, 402.088, 52755.641 24/03/03,02:01:48,00,09,1, 12.0,1,1, 3.034, 10492.054, 402.088, 52755.641 24/03/03,02:01:48,01,09,1, 12.0,1,1, 3.034, 10492.099, 402.074, 52755.647 24/03/03,02:01:48,02,09,1, 12.0,1,1, 3.034, 10492.108, 402.085, 52755.668 24/03/03,02:01:48,03,09,1, 12.0,1,1, 3.034, 10492.121, 402.089, 52755.651 24/03/03,02:01:48,04,09,1, 12.0,1,1, 3.034, 10492.115, 402.093, 52755.663 24/03/03,02:01:48,05,09,1, 12.0,1,1, 3.034, 10492.163, 402.073, 52755.504 24/03/03,02:01:48,06,09,1, 12.0,1,1, 3.034, 10492.164, 402.063, 52755.585 24/03/03,02:01:48,07,09,1, 12.0,1,1, 3.034, 10492.168, 402.098, 52755.638 24/03/03,02:01:48,08,09,1, 12.0,1,1, 3.034, 10492.166, 402.072, 52755.637 24/03/03,02:01:48,09,09,1, 12.0,1,1, 3.034, 10492.154, 402.109, 52755.594 24/03/03,02:01:48,10,09,1, 12.0,1,1, 3.034, 10492.172, 402.126, 52755.598 24/03/03,02:01:48,11,09,1, 12.0,1,1, 3.034, 10492.175, 402.128, 52755.703 24/03/03,02:01:48,12,09,1, 12.0,1,1, 3.034, 10492.182, 402.131, 52755.659 24/03/03,02:01:48,13,09,1, 12.0,1,1, 3.034, 10492.204, 402.130, 52755.632 24/03/03,02:01:48,14,09,1, 12.0,1,1, 3.034, 10492.214, 402.132, 52755.632 24/03/03,02:01:48,15,09,1, 12.0,1,1, 3.034, 10492.208, 402.112, 52755.666 24/03/03,02:01:48,16,09,1, 12.0,1,1, 3.034, 10492.218, 402.150, 52755.920 24/03/03,02:01:48,17,09,1, 12.0,1,1, 3.034, 10492.235, 402.127, 52755.661 24/03/03,02:01:48,18,09,1, 12.0,1,1, 3.034, 10492.265, 402.143, 52755.692 24/03/03,02:01:48,19,09,1, 12.0,1,1, 3.034, 10492.254, 402.116, 52755.612 24/03/03,02:01:49,00,10,1, 11.9,1,1, 3.038, 10492.246, 402.116, 52755.612 24/03/03,02:01:49,01,10,1, 11.9,1,1, 3.038, 10492.223, 402.143, 52755.639 24/03/03,02:01:49,02,10,1, 11.9,1,1, 3.038, 10492.268, 402.169, 52755.667 24/03/03,02:01:49,03,10,1, 11.9,1,1, 3.038, 10492.264, 402.157, 52755.683 24/03/03,02:01:49,04,10,1, 11.9,1,1, 3.038, 10492.272, 402.175, 52755.714 24/03/03,02:01:49,05,10,1, 11.9,1,1, 3.038, 10492.276, 402.182, 52755.702 24/03/03,02:01:49,06,10,1, 11.9,1,1, 3.038, 10492.276, 402.196, 52755.696 24/03/03,02:01:49,07,10,1, 11.9,1,1, 3.038, 10492.285, 402.198, 52755.699 24/03/03,02:01:49,08,10,1, 11.9,1,1, 3.038, 10492.316, 402.194, 52755.674 24/03/03,02:01:49,09,10,1, 11.9,1,1, 3.038, 10492.326, 402.228, 52755.615 24/03/03,02:01:49,10,10,1, 11.9,1,1, 3.038, 10492.314, 402.188, 52755.604 24/03/03,02:01:49,11,10,1, 11.9,1,1, 3.038, 10492.327, 402.203, 52755.622 24/03/03,02:01:49,12,10,1, 11.9,1,1, 3.038, 10492.325, 402.232, 52755.676 24/03/03,02:01:49,13,10,1, 11.9,1,1, 3.038, 10492.337, 402.227, 52755.684 24/03/03,02:01:49,14,10,1, 11.9,1,1, 3.038, 10492.363, 402.241, 52755.684 24/03/03,02:01:49,15,10,1, 11.9,1,1, 3.038, 10492.345, 402.221, 52755.667 24/03/03,02:01:49,16,10,1, 11.9,1,1, 3.038, 10492.355, 402.232, 52755.651 24/03/03,02:01:49,17,10,1, 11.9,1,1, 3.038, 10492.364, 402.269, 52755.687 24/03/03,02:01:49,18,10,1, 11.9,1,1, 3.038, 10492.357, 402.252, 52755.684 24/03/03,02:01:49,19,10,1, 11.9,1,1, 3.038, 10492.388, 402.257, 52755.686 24/03/03,02:01:50,00,09,1, 11.9,1,1, 3.035, 10492.388, 402.257, 52755.686 24/03/03,02:01:50,01,09,1, 11.9,1,1, 3.035, 10492.367, 402.259, 52755.716 24/03/03,02:01:50,02,09,1, 11.9,1,1, 3.035, 10492.394, 402.258, 52755.662 24/03/03,02:01:50,03,09,1, 11.9,1,1, 3.035, 10492.390, 402.289, 52755.644 24/03/03,02:01:50,04,09,1, 11.9,1,1, 3.035, 10492.402, 402.301, 52755.738 24/03/03,02:01:50,05,09,1, 11.9,1,1, 3.035, 10492.418, 402.314, 52755.706 24/03/03,02:01:50,06,09,1, 11.9,1,1, 3.035, 10492.419, 402.299, 52755.638 24/03/03,02:01:50,07,09,1, 11.9,1,1, 3.035, 10492.417, 402.311, 52755.687 24/03/03,02:01:50,08,09,1, 11.9,1,1, 3.035, 10492.426, 402.276, 52755.729 24/03/03,02:01:50,09,09,1, 11.9,1,1, 3.035, 10492.445, 402.327, 52755.737 24/03/03,02:01:50,10,09,1, 11.9,1,1, 3.035, 10492.453, 402.309, 52755.680 24/03/03,02:01:50,11,09,1, 11.9,1,1, 3.035, 10492.446, 402.307, 52755.690 24/03/03,02:01:50,12,09,1, 11.9,1,1, 3.035, 10492.455, 402.351, 52755.709 24/03/03,02:01:50,13,09,1, 11.9,1,1, 3.035, 10492.468, 402.339, 52755.671 24/03/03,02:01:50,14,09,1, 11.9,1,1, 3.035, 10492.496, 402.342, 52755.678 24/03/03,02:01:50,15,09,1, 11.9,1,1, 3.035, 10492.473, 402.339, 52755.675 24/03/03,02:01:50,16,09,1, 11.9,1,1, 3.035, 10492.514, 402.351, 52755.660 24/03/03,02:01:50,17,09,1, 11.9,1,1, 3.035, 10492.495, 402.352, 52755.697 24/03/03,02:01:50,18,09,1, 11.9,1,1, 3.035, 10492.484, 402.340, 52755.671 24/03/03,02:01:50,19,09,1, 11.9,1,1, 3.035, 10492.517, 402.346, 52755.701 24/03/03,02:01:51,00,09,1, 11.8,1,1, 3.035, 10492.513, 402.346, 52755.701 24/03/03,02:01:51,01,09,1, 11.8,1,1, 3.035, 10492.525, 402.361, 52755.683 24/03/03,02:01:51,02,09,1, 11.8,1,1, 3.035, 10492.526, 402.398, 52755.843 24/03/03,02:01:51,03,09,1, 11.8,1,1, 3.035, 10492.523, 402.381, 52755.768 24/03/03,02:01:51,04,09,1, 11.8,1,1, 3.035, 10492.515, 402.390, 52755.702 24/03/03,02:01:51,05,09,1, 11.8,1,1, 3.035, 10492.555, 402.392, 52755.743 24/03/03,02:01:51,06,09,1, 11.8,1,1, 3.035, 10492.578, 402.387, 52755.726 24/03/03,02:01:51,07,09,1, 11.8,1,1, 3.035, 10492.587, 402.401, 52755.707 24/03/03,02:01:51,08,09,1, 11.8,1,1, 3.035, 10492.578, 402.430, 52755.693 24/03/03,02:01:51,09,09,1, 11.8,1,1, 3.035, 10492.585, 402.399, 52755.712 24/03/03,02:01:51,10,09,1, 11.8,1,1, 3.035, 10492.569, 402.422, 52755.699 24/03/03,02:01:51,11,09,1, 11.8,1,1, 3.035, 10492.611, 402.393, 52755.711 24/03/03,02:01:51,12,09,1, 11.8,1,1, 3.035, 10492.600, 402.413, 52755.744 24/03/03,02:01:51,13,09,1, 11.8,1,1, 3.035, 10492.612, 402.416, 52755.736 24/03/03,02:01:51,14,09,1, 11.8,1,1, 3.035, 10492.630, 402.437, 52755.726 24/03/03,02:01:51,15,09,1, 11.8,1,1, 3.035, 10492.658, 402.412, 52755.734 24/03/03,02:01:51,16,09,1, 11.8,1,1, 3.035, 10492.626, 402.414, 52755.737 24/03/03,02:01:51,17,09,1, 11.8,1,1, 3.035, 10492.688, 402.403, 52755.582 24/03/03,02:01:51,18,09,1, 11.8,1,1, 3.035, 10492.652, 402.434, 52755.738 24/03/03,02:01:51,19,09,1, 11.8,1,1, 3.035, 10492.687, 402.443, 52755.726 24/03/03,02:01:52,00,09,1, 11.9,1,1, 3.035, 10492.680, 402.443, 52755.726 24/03/03,02:01:52,01,09,1, 11.9,1,1, 3.035, 10492.716, 402.450, 52755.697 24/03/03,02:01:52,02,09,1, 11.9,1,1, 3.035, 10492.713, 402.434, 52755.700 24/03/03,02:01:52,03,09,1, 11.9,1,1, 3.035, 10492.706, 402.447, 52755.798 24/03/03,02:01:52,04,09,1, 11.9,1,1, 3.035, 10492.720, 402.429, 52755.699 24/03/03,02:01:52,05,09,1, 11.9,1,1, 3.035, 10492.710, 402.440, 52755.731 24/03/03,02:01:52,06,09,1, 11.9,1,1, 3.035, 10492.745, 402.444, 52755.704 24/03/03,02:01:52,07,09,1, 11.9,1,1, 3.035, 10492.743, 402.422, 52755.737 24/03/03,02:01:52,08,09,1, 11.9,1,1, 3.035, 10492.761, 402.458, 52755.810 24/03/03,02:01:52,09,09,1, 11.9,1,1, 3.035, 10492.761, 402.445, 52755.716 24/03/03,02:01:52,10,09,1, 11.9,1,1, 3.035, 10492.768, 402.435, 52755.704 24/03/03,02:01:52,11,09,1, 11.9,1,1, 3.035, 10492.781, 402.440, 52755.801 24/03/03,02:01:52,12,09,1, 11.9,1,1, 3.035, 10492.783, 402.435, 52755.795 24/03/03,02:01:52,13,09,1, 11.9,1,1, 3.035, 10492.790, 402.458, 52755.805 24/03/03,02:01:52,14,09,1, 11.9,1,1, 3.035, 10492.794, 402.441, 52755.814 24/03/03,02:01:52,15,09,1, 11.9,1,1, 3.035, 10492.800, 402.424, 52755.791 24/03/03,02:01:52,16,09,1, 11.9,1,1, 3.035, 10492.800, 402.442, 52755.737 24/03/03,02:01:52,17,09,1, 11.9,1,1, 3.035, 10492.825, 402.445, 52755.750 24/03/03,02:01:52,18,09,1, 11.9,1,1, 3.035, 10492.805, 402.469, 52755.747 24/03/03,02:01:52,19,09,1, 11.9,1,1, 3.035, 10492.824, 402.450, 52755.771 24/03/03,02:01:53,00,09,1, 11.8,1,1, 3.032, 10492.822, 402.450, 52755.771 24/03/03,02:01:53,01,09,1, 11.8,1,1, 3.032, 10492.825, 402.454, 52755.708 24/03/03,02:01:53,02,09,1, 11.8,1,1, 3.032, 10492.827, 402.440, 52755.774 24/03/03,02:01:53,03,09,1, 11.8,1,1, 3.032, 10492.847, 402.486, 52755.757 24/03/03,02:01:53,04,09,1, 11.8,1,1, 3.032, 10492.869, 402.478, 52755.816 24/03/03,02:01:53,05,09,1, 11.8,1,1, 3.032, 10492.860, 402.448, 52755.775 24/03/03,02:01:53,06,09,1, 11.8,1,1, 3.032, 10492.910, 402.460, 52755.837 24/03/03,02:01:53,07,09,1, 11.8,1,1, 3.032, 10492.876, 402.447, 52755.799 24/03/03,02:01:53,08,09,1, 11.8,1,1, 3.032, 10492.893, 402.459, 52755.841 24/03/03,02:01:53,09,09,1, 11.8,1,1, 3.032, 10492.918, 402.490, 52755.785 24/03/03,02:01:53,10,09,1, 11.8,1,1, 3.032, 10492.906, 402.446, 52755.825 24/03/03,02:01:53,11,09,1, 11.8,1,1, 3.032, 10492.934, 402.458, 52755.796 24/03/03,02:01:53,12,09,1, 11.8,1,1, 3.032, 10492.919, 402.454, 52755.864 24/03/03,02:01:53,13,09,1, 11.8,1,1, 3.032, 10492.918, 402.475, 52755.877 24/03/03,02:01:53,14,09,1, 11.8,1,1, 3.032, 10492.935, 402.478, 52755.886 24/03/03,02:01:53,15,09,1, 11.8,1,1, 3.032, 10492.960, 402.471, 52755.810 24/03/03,02:01:53,16,09,1, 11.8,1,1, 3.032, 10492.945, 402.484, 52755.829 24/03/03,02:01:53,17,09,1, 11.8,1,1, 3.032, 10492.942, 402.464, 52755.783 24/03/03,02:01:53,18,09,1, 11.8,1,1, 3.032, 10492.969, 402.465, 52755.832 24/03/03,02:01:53,19,09,1, 11.8,1,1, 3.032, 10492.971, 402.454, 52755.829 24/03/03,02:01:54,00,09,1, 11.9,1,1, 3.034, 10492.964, 402.454, 52755.829 24/03/03,02:01:54,01,09,1, 11.9,1,1, 3.034, 10492.995, 402.462, 52755.802 24/03/03,02:01:54,02,09,1, 11.9,1,1, 3.034, 10493.003, 402.477, 52755.865 24/03/03,02:01:54,03,09,1, 11.9,1,1, 3.034, 10493.025, 402.463, 52755.803 24/03/03,02:01:54,04,09,1, 11.9,1,1, 3.034, 10493.035, 402.455, 52755.875 24/03/03,02:01:54,05,09,1, 11.9,1,1, 3.034, 10493.050, 402.461, 52755.741 24/03/03,02:01:54,06,09,1, 11.9,1,1, 3.034, 10493.059, 402.471, 52755.782 24/03/03,02:01:54,07,09,1, 11.9,1,1, 3.034, 10493.061, 402.461, 52755.784 24/03/03,02:01:54,08,09,1, 11.9,1,1, 3.034, 10493.041, 402.440, 52755.821 24/03/03,02:01:54,09,09,1, 11.9,1,1, 3.034, 10493.066, 402.435, 52755.751 24/03/03,02:01:54,10,09,1, 11.9,1,1, 3.034, 10493.064, 402.481, 52755.836 24/03/03,02:01:54,11,09,1, 11.9,1,1, 3.034, 10493.089, 402.459, 52755.872 24/03/03,02:01:54,12,09,1, 11.9,1,1, 3.034, 10493.088, 402.446, 52755.654 24/03/03,02:01:54,13,09,1, 11.9,1,1, 3.034, 10493.122, 402.463, 52755.823 24/03/03,02:01:54,14,09,1, 11.9,1,1, 3.034, 10493.094, 402.434, 52755.785 24/03/03,02:01:54,15,09,1, 11.9,1,1, 3.034, 10493.110, 402.481, 52755.817 24/03/03,02:01:54,16,09,1, 11.9,1,1, 3.034, 10493.092, 402.449, 52755.779 24/03/03,02:01:54,17,09,1, 11.9,1,1, 3.034, 10493.141, 402.458, 52755.841 24/03/03,02:01:54,18,09,1, 11.9,1,1, 3.034, 10493.139, 402.458, 52755.813 24/03/03,02:01:54,19,09,1, 11.9,1,1, 3.034, 10493.165, 402.469, 52755.874 24/03/03,02:01:55,00,09,1, 11.8,1,1, 3.033, 10493.164, 402.469, 52755.874 24/03/03,02:01:55,01,09,1, 11.8,1,1, 3.033, 10493.168, 402.472, 52755.822 24/03/03,02:01:55,02,09,1, 11.8,1,1, 3.033, 10493.179, 402.455, 52755.814 24/03/03,02:01:55,03,09,1, 11.8,1,1, 3.033, 10493.186, 402.450, 52755.815 24/03/03,02:01:55,04,09,1, 11.8,1,1, 3.033, 10493.170, 402.438, 52755.808 24/03/03,02:01:55,05,09,1, 11.8,1,1, 3.033, 10493.193, 402.440, 52755.844 24/03/03,02:01:55,06,09,1, 11.8,1,1, 3.033, 10493.219, 402.445, 52755.834 24/03/03,02:01:55,07,09,1, 11.8,1,1, 3.033, 10493.195, 402.424, 52755.805 24/03/03,02:01:55,08,09,1, 11.8,1,1, 3.033, 10493.200, 402.420, 52755.743 24/03/03,02:01:55,09,09,1, 11.8,1,1, 3.033, 10493.205, 402.414, 52755.818 24/03/03,02:01:55,10,09,1, 11.8,1,1, 3.033, 10493.218, 402.431, 52755.869 24/03/03,02:01:55,11,09,1, 11.8,1,1, 3.033, 10493.239, 402.395, 52755.742 24/03/03,02:01:55,12,09,1, 11.8,1,1, 3.033, 10493.241, 402.411, 52755.773 24/03/03,02:01:55,13,09,1, 11.8,1,1, 3.033, 10493.246, 402.417, 52755.810 24/03/03,02:01:55,14,09,1, 11.8,1,1, 3.033, 10493.247, 402.421, 52755.769 24/03/03,02:01:55,15,09,1, 11.8,1,1, 3.033, 10493.258, 402.410, 52755.778 24/03/03,02:01:55,16,09,1, 11.8,1,1, 3.033, 10493.251, 402.402, 52755.813 24/03/03,02:01:55,17,09,1, 11.8,1,1, 3.033, 10493.275, 402.412, 52755.839 24/03/03,02:01:55,18,09,1, 11.8,1,1, 3.033, 10493.291, 402.398, 52755.836 24/03/03,02:01:55,19,09,1, 11.8,1,1, 3.033, 10493.304, 402.418, 52755.795 24/03/03,02:01:56,00,09,1, 11.9,1,1, 3.036, 10493.298, 402.418, 52755.795 24/03/03,02:01:56,01,09,1, 11.9,1,1, 3.036, 10493.306, 402.377, 52755.773 24/03/03,02:01:56,02,09,1, 11.9,1,1, 3.036, 10493.312, 402.384, 52755.795 24/03/03,02:01:56,03,09,1, 11.9,1,1, 3.036, 10493.314, 402.391, 52755.848 24/03/03,02:01:56,04,09,1, 11.9,1,1, 3.036, 10493.319, 402.387, 52755.796 24/03/03,02:01:56,05,09,1, 11.9,1,1, 3.036, 10493.317, 402.405, 52755.819 24/03/03,02:01:56,06,09,1, 11.9,1,1, 3.036, 10493.338, 402.383, 52755.819 24/03/03,02:01:56,07,09,1, 11.9,1,1, 3.036, 10493.337, 402.386, 52755.829 24/03/03,02:01:56,08,09,1, 11.9,1,1, 3.036, 10493.344, 402.383, 52755.861 24/03/03,02:01:56,09,09,1, 11.9,1,1, 3.036, 10493.344, 402.374, 52755.792 24/03/03,02:01:56,10,09,1, 11.9,1,1, 3.036, 10493.372, 402.358, 52755.794 24/03/03,02:01:56,11,09,1, 11.9,1,1, 3.036, 10493.363, 402.345, 52755.859 24/03/03,02:01:56,12,09,1, 11.9,1,1, 3.036, 10493.395, 402.384, 52755.798 24/03/03,02:01:56,13,09,1, 11.9,1,1, 3.036, 10493.389, 402.338, 52755.826 24/03/03,02:01:56,14,09,1, 11.9,1,1, 3.036, 10493.412, 402.366, 52755.868 24/03/03,02:01:56,15,09,1, 11.9,1,1, 3.036, 10493.420, 402.379, 52755.854 24/03/03,02:01:56,16,09,1, 11.9,1,1, 3.036, 10493.411, 402.338, 52755.835 24/03/03,02:01:56,17,09,1, 11.9,1,1, 3.036, 10493.444, 402.330, 52755.555 24/03/03,02:01:56,18,09,1, 11.9,1,1, 3.036, 10493.408, 402.363, 52755.835 24/03/03,02:01:56,19,09,1, 11.9,1,1, 3.036, 10493.418, 402.318, 52755.828 24/03/03,02:01:57,00,09,1, 11.9,1,1, 3.035, 10493.414, 402.318, 52755.828 24/03/03,02:01:57,01,09,1, 11.9,1,1, 3.035, 10493.462, 402.374, 52755.799 24/03/03,02:01:57,02,09,1, 11.9,1,1, 3.035, 10493.461, 402.380, 52755.994 24/03/03,02:01:57,03,09,1, 11.9,1,1, 3.035, 10493.472, 402.358, 52755.923 24/03/03,02:01:57,04,09,1, 11.9,1,1, 3.035, 10493.452, 402.378, 52755.959 24/03/03,02:01:57,05,09,1, 11.9,1,1, 3.035, 10493.469, 402.373, 52755.945 24/03/03,02:01:57,06,09,1, 11.9,1,1, 3.035, 10493.471, 402.363, 52755.924 24/03/03,02:01:57,07,09,1, 11.9,1,1, 3.035, 10493.466, 402.365, 52756.006 24/03/03,02:01:57,08,09,1, 11.9,1,1, 3.035, 10493.488, 402.365, 52755.927 24/03/03,02:01:57,09,09,1, 11.9,1,1, 3.035, 10493.504, 402.347, 52755.927 24/03/03,02:01:57,10,09,1, 11.9,1,1, 3.035, 10493.501, 402.381, 52756.012 24/03/03,02:01:57,11,09,1, 11.9,1,1, 3.035, 10493.502, 402.358, 52755.908 24/03/03,02:01:57,12,09,1, 11.9,1,1, 3.035, 10493.519, 402.356, 52755.905 24/03/03,02:01:57,13,09,1, 11.9,1,1, 3.035, 10493.526, 402.358, 52755.926 24/03/03,02:01:57,14,09,1, 11.9,1,1, 3.035, 10493.484, 402.367, 52756.046 24/03/03,02:01:57,15,09,1, 11.9,1,1, 3.035, 10493.513, 402.370, 52755.964 24/03/03,02:01:57,16,09,1, 11.9,1,1, 3.035, 10493.540, 402.359, 52755.993 24/03/03,02:01:57,17,09,1, 11.9,1,1, 3.035, 10493.548, 402.379, 52755.991 24/03/03,02:01:57,18,09,1, 11.9,1,1, 3.035, 10493.562, 402.368, 52755.911 24/03/03,02:01:57,19,09,1, 11.9,1,1, 3.035, 10493.541, 402.364, 52755.975 24/03/03,02:01:58,00,09,1, 11.8,1,1, 3.034, 10493.540, 402.364, 52755.975 24/03/03,02:01:58,01,09,1, 11.8,1,1, 3.034, 10493.576, 402.359, 52756.019 24/03/03,02:01:58,02,09,1, 11.8,1,1, 3.034, 10493.570, 402.344, 52755.977 24/03/03,02:01:58,03,09,1, 11.8,1,1, 3.034, 10493.573, 402.346, 52755.916 24/03/03,02:01:58,04,09,1, 11.8,1,1, 3.034, 10493.603, 402.340, 52755.939 24/03/03,02:01:58,05,09,1, 11.8,1,1, 3.034, 10493.592, 402.370, 52755.954 24/03/03,02:01:58,06,09,1, 11.8,1,1, 3.034, 10493.610, 402.374, 52756.034 24/03/03,02:01:58,07,09,1, 11.8,1,1, 3.034, 10493.596, 402.371, 52755.952 24/03/03,02:01:58,08,09,1, 11.8,1,1, 3.034, 10493.588, 402.371, 52755.960 24/03/03,02:01:58,09,09,1, 11.8,1,1, 3.034, 10493.617, 402.353, 52756.025 24/03/03,02:01:58,10,09,1, 11.8,1,1, 3.034, 10493.624, 402.376, 52755.971 24/03/03,02:01:58,11,09,1, 11.8,1,1, 3.034, 10493.636, 402.355, 52755.966 24/03/03,02:01:58,12,09,1, 11.8,1,1, 3.034, 10493.639, 402.352, 52755.964 24/03/03,02:01:58,13,09,1, 11.8,1,1, 3.034, 10493.652, 402.356, 52755.950 24/03/03,02:01:58,14,09,1, 11.8,1,1, 3.034, 10493.630, 402.378, 52755.987 24/03/03,02:01:58,15,09,1, 11.8,1,1, 3.034, 10493.647, 402.355, 52755.982 24/03/03,02:01:58,16,09,1, 11.8,1,1, 3.034, 10493.659, 402.354, 52755.994 24/03/03,02:01:58,17,09,1, 11.8,1,1, 3.034, 10493.663, 402.364, 52755.947 24/03/03,02:01:58,18,09,1, 11.8,1,1, 3.034, 10493.679, 402.372, 52755.973 24/03/03,02:01:58,19,09,1, 11.8,1,1, 3.034, 10493.660, 402.353, 52755.931 24/03/03,02:01:59,00,09,1, 11.9,1,1, 3.034, 10493.656, 402.353, 52755.931 24/03/03,02:01:59,01,09,1, 11.9,1,1, 3.034, 10493.663, 402.343, 52756.011 24/03/03,02:01:59,02,09,1, 11.9,1,1, 3.034, 10493.707, 402.350, 52755.922 24/03/03,02:01:59,03,09,1, 11.9,1,1, 3.034, 10493.676, 402.364, 52755.987 24/03/03,02:01:59,04,09,1, 11.9,1,1, 3.034, 10493.700, 402.327, 52755.952 24/03/03,02:01:59,05,09,1, 11.9,1,1, 3.034, 10493.704, 402.356, 52755.910 24/03/03,02:01:59,06,09,1, 11.9,1,1, 3.034, 10493.687, 402.339, 52755.951 24/03/03,02:01:59,07,09,1, 11.9,1,1, 3.034, 10493.716, 402.330, 52755.982 24/03/03,02:01:59,08,09,1, 11.9,1,1, 3.034, 10493.709, 402.375, 52755.969 24/03/03,02:01:59,09,09,1, 11.9,1,1, 3.034, 10493.699, 402.358, 52755.950 24/03/03,02:01:59,10,09,1, 11.9,1,1, 3.034, 10493.713, 402.362, 52755.941 24/03/03,02:01:59,11,09,1, 11.9,1,1, 3.034, 10493.716, 402.350, 52755.990 24/03/03,02:01:59,12,09,1, 11.9,1,1, 3.034, 10493.723, 402.389, 52755.995 24/03/03,02:01:59,13,09,1, 11.9,1,1, 3.034, 10493.699, 402.389, 52756.009 24/03/03,02:01:59,14,09,1, 11.9,1,1, 3.034, 10493.722, 402.374, 52755.993 24/03/03,02:01:59,15,09,1, 11.9,1,1, 3.034, 10493.746, 402.382, 52756.016 24/03/03,02:01:59,16,09,1, 11.9,1,1, 3.034, 10493.742, 402.378, 52755.995 24/03/03,02:01:59,17,09,1, 11.9,1,1, 3.034, 10493.746, 402.384, 52756.018 24/03/03,02:01:59,18,09,1, 11.9,1,1, 3.034, 10493.781, 402.379, 52755.949 24/03/03,02:01:59,19,09,1, 11.9,1,1, 3.034, 10493.753, 402.380, 52755.940 24/03/03,02:02:00,00,09,1, 11.9,1,1, 3.038, 10493.748, 402.380, 52755.940 24/03/03,02:02:00,01,09,1, 11.9,1,1, 3.038, 10493.753, 402.400, 52755.950 24/03/03,02:02:00,02,09,1, 11.9,1,1, 3.038, 10493.747, 402.377, 52755.772 24/03/03,02:02:00,03,09,1, 11.9,1,1, 3.038, 10493.784, 402.352, 52755.800 24/03/03,02:02:00,04,09,1, 11.9,1,1, 3.038, 10493.780, 402.380, 52755.834 24/03/03,02:02:00,05,09,1, 11.9,1,1, 3.038, 10493.773, 402.352, 52755.804 24/03/03,02:02:00,06,09,1, 11.9,1,1, 3.038, 10493.787, 402.355, 52755.796 24/03/03,02:02:00,07,09,1, 11.9,1,1, 3.038, 10493.793, 402.373, 52755.778 24/03/03,02:02:00,08,09,1, 11.9,1,1, 3.038, 10493.802, 402.378, 52755.825 24/03/03,02:02:00,09,09,1, 11.9,1,1, 3.038, 10493.810, 402.380, 52755.755 24/03/03,02:02:00,10,09,1, 11.9,1,1, 3.038, 10493.828, 402.409, 52755.852 24/03/03,02:02:00,11,09,1, 11.9,1,1, 3.038, 10493.841, 402.401, 52755.825 24/03/03,02:02:00,12,09,1, 11.9,1,1, 3.038, 10493.835, 402.408, 52755.850 24/03/03,02:02:00,13,09,1, 11.9,1,1, 3.038, 10493.830, 402.440, 52755.816 24/03/03,02:02:00,14,09,1, 11.9,1,1, 3.038, 10493.847, 402.416, 52755.732 24/03/03,02:02:00,15,09,1, 11.9,1,1, 3.038, 10493.865, 402.395, 52755.808 24/03/03,02:02:00,16,09,1, 11.9,1,1, 3.038, 10493.857, 402.388, 52755.774 24/03/03,02:02:00,17,09,1, 11.9,1,1, 3.038, 10493.848, 402.410, 52755.806 24/03/03,02:02:00,18,09,1, 11.9,1,1, 3.038, 10493.875, 402.435, 52755.846 24/03/03,02:02:00,19,09,1, 11.9,1,1, 3.038, 10493.894, 402.422, 52755.775 24/03/03,02:02:01,00,08,1, 11.9,1,1, 3.035, 10493.890, 402.422, 52755.775 24/03/03,02:02:01,01,08,1, 11.9,1,1, 3.035, 10493.906, 402.466, 52755.810 24/03/03,02:02:01,02,08,1, 11.9,1,1, 3.035, 10493.902, 402.439, 52755.784 24/03/03,02:02:01,03,08,1, 11.9,1,1, 3.035, 10493.900, 402.457, 52755.839 24/03/03,02:02:01,04,08,1, 11.9,1,1, 3.035, 10493.908, 402.459, 52755.769 24/03/03,02:02:01,05,08,1, 11.9,1,1, 3.035, 10493.939, 402.467, 52755.735 24/03/03,02:02:01,06,08,1, 11.9,1,1, 3.035, 10493.927, 402.487, 52755.858 24/03/03,02:02:01,07,08,1, 11.9,1,1, 3.035, 10493.942, 402.473, 52755.846 24/03/03,02:02:01,08,08,1, 11.9,1,1, 3.035, 10493.958, 402.463, 52755.739 24/03/03,02:02:01,09,08,1, 11.9,1,1, 3.035, 10493.949, 402.469, 52755.807 24/03/03,02:02:01,10,08,1, 11.9,1,1, 3.035, 10493.948, 402.466, 52755.791 24/03/03,02:02:01,11,08,1, 11.9,1,1, 3.035, 10493.958, 402.475, 52755.810 24/03/03,02:02:01,12,08,1, 11.9,1,1, 3.035, 10493.949, 402.491, 52755.760 24/03/03,02:02:01,13,08,1, 11.9,1,1, 3.035, 10493.983, 402.487, 52755.784 24/03/03,02:02:01,14,08,1, 11.9,1,1, 3.035, 10493.978, 402.503, 52755.781 24/03/03,02:02:01,15,08,1, 11.9,1,1, 3.035, 10493.988, 402.513, 52755.817 24/03/03,02:02:01,16,08,1, 11.9,1,1, 3.035, 10493.967, 402.506, 52755.839 24/03/03,02:02:01,17,08,1, 11.9,1,1, 3.035, 10493.994, 402.495, 52755.770 24/03/03,02:02:01,18,08,1, 11.9,1,1, 3.035, 10494.003, 402.518, 52755.799 24/03/03,02:02:01,19,08,1, 11.9,1,1, 3.035, 10494.011, 402.509, 52755.806 24/03/03,02:02:02,00,09,1, 11.9,1,1, 3.038, 10494.007, 402.509, 52755.806 24/03/03,02:02:02,01,09,1, 11.9,1,1, 3.038, 10494.015, 402.558, 52755.791 24/03/03,02:02:02,02,09,1, 11.9,1,1, 3.038, 10494.035, 402.528, 52755.773 24/03/03,02:02:02,03,09,1, 11.9,1,1, 3.038, 10494.036, 402.546, 52755.776 24/03/03,02:02:02,04,09,1, 11.9,1,1, 3.038, 10494.047, 402.547, 52755.802 24/03/03,02:02:02,05,09,1, 11.9,1,1, 3.038, 10494.058, 402.565, 52755.796 24/03/03,02:02:02,06,09,1, 11.9,1,1, 3.038, 10494.051, 402.535, 52755.791 24/03/03,02:02:02,07,09,1, 11.9,1,1, 3.038, 10494.055, 402.589, 52755.815 24/03/03,02:02:02,08,09,1, 11.9,1,1, 3.038, 10494.053, 402.593, 52755.810 24/03/03,02:02:02,09,09,1, 11.9,1,1, 3.038, 10494.083, 402.574, 52755.791 24/03/03,02:02:02,10,09,1, 11.9,1,1, 3.038, 10494.055, 402.574, 52755.802 24/03/03,02:02:02,11,09,1, 11.9,1,1, 3.038, 10494.092, 402.550, 52755.820 24/03/03,02:02:02,12,09,1, 11.9,1,1, 3.038, 10494.095, 402.581, 52755.803 24/03/03,02:02:02,13,09,1, 11.9,1,1, 3.038, 10494.135, 402.565, 52755.816 24/03/03,02:02:02,14,09,1, 11.9,1,1, 3.038, 10494.113, 402.570, 52755.795 24/03/03,02:02:02,15,09,1, 11.9,1,1, 3.038, 10494.124, 402.579, 52755.812 24/03/03,02:02:02,16,09,1, 11.9,1,1, 3.038, 10494.130, 402.575, 52755.847 24/03/03,02:02:02,17,09,1, 11.9,1,1, 3.038, 10494.164, 402.613, 52755.803 24/03/03,02:02:02,18,09,1, 11.9,1,1, 3.038, 10494.119, 402.616, 52755.810 24/03/03,02:02:02,19,09,1, 11.9,1,1, 3.038, 10494.156, 402.621, 52755.810 24/03/03,02:02:03,00,09,1, 11.9,1,1, 3.034, 10494.149, 402.621, 52755.810 24/03/03,02:02:03,01,09,1, 11.9,1,1, 3.034, 10494.172, 402.621, 52755.785 24/03/03,02:02:03,02,09,1, 11.9,1,1, 3.034, 10494.175, 402.627, 52755.786 24/03/03,02:02:03,03,09,1, 11.9,1,1, 3.034, 10494.183, 402.637, 52755.768 24/03/03,02:02:03,04,09,1, 11.9,1,1, 3.034, 10494.209, 402.627, 52755.774 24/03/03,02:02:03,05,09,1, 11.9,1,1, 3.034, 10494.175, 402.640, 52755.764 24/03/03,02:02:03,06,09,1, 11.9,1,1, 3.034, 10494.184, 402.641, 52755.748 24/03/03,02:02:03,07,09,1, 11.9,1,1, 3.034, 10494.203, 402.641, 52755.740 24/03/03,02:02:03,08,09,1, 11.9,1,1, 3.034, 10494.214, 402.666, 52755.818 24/03/03,02:02:03,09,09,1, 11.9,1,1, 3.034, 10494.192, 402.652, 52755.770 24/03/03,02:02:03,10,09,1, 11.9,1,1, 3.034, 10494.203, 402.667, 52755.820 24/03/03,02:02:03,11,09,1, 11.9,1,1, 3.034, 10494.222, 402.668, 52755.788 24/03/03,02:02:03,12,09,1, 11.9,1,1, 3.034, 10494.236, 402.677, 52755.847 24/03/03,02:02:03,13,09,1, 11.9,1,1, 3.034, 10494.244, 402.673, 52755.737 24/03/03,02:02:03,14,09,1, 11.9,1,1, 3.034, 10494.254, 402.703, 52755.734 24/03/03,02:02:03,15,09,1, 11.9,1,1, 3.034, 10494.254, 402.708, 52755.834 24/03/03,02:02:03,16,09,1, 11.9,1,1, 3.034, 10494.277, 402.701, 52755.735 24/03/03,02:02:03,17,09,1, 11.9,1,1, 3.034, 10494.268, 402.719, 52755.807 24/03/03,02:02:03,18,09,1, 11.9,1,1, 3.034, 10494.281, 402.714, 52755.654 24/03/03,02:02:03,19,09,1, 11.9,1,1, 3.034, 10494.287, 402.725, 52755.877 24/03/03,02:02:04,00,09,1, 11.9,1,1, 3.034, 10494.282, 402.725, 52755.877 24/03/03,02:02:04,01,09,1, 11.9,1,1, 3.034, 10494.286, 402.724, 52755.772 24/03/03,02:02:04,02,09,1, 11.9,1,1, 3.034, 10494.296, 402.746, 52755.823 24/03/03,02:02:04,03,09,1, 11.9,1,1, 3.034, 10494.267, 402.753, 52756.050 24/03/03,02:02:04,04,09,1, 11.9,1,1, 3.034, 10494.357, 402.727, 52755.816 24/03/03,02:02:04,05,09,1, 11.9,1,1, 3.034, 10494.334, 402.753, 52755.781 24/03/03,02:02:04,06,09,1, 11.9,1,1, 3.034, 10494.344, 402.738, 52755.747 24/03/03,02:02:04,07,09,1, 11.9,1,1, 3.034, 10494.354, 402.753, 52755.791 24/03/03,02:02:04,08,09,1, 11.9,1,1, 3.034, 10494.345, 402.759, 52755.792 24/03/03,02:02:04,09,09,1, 11.9,1,1, 3.034, 10494.342, 402.788, 52755.849 24/03/03,02:02:04,10,09,1, 11.9,1,1, 3.034, 10494.354, 402.764, 52755.781 24/03/03,02:02:04,11,09,1, 11.9,1,1, 3.034, 10494.353, 402.776, 52755.757 24/03/03,02:02:04,12,09,1, 11.9,1,1, 3.034, 10494.376, 402.807, 52755.757 24/03/03,02:02:04,13,09,1, 11.9,1,1, 3.034, 10494.367, 402.775, 52755.856 24/03/03,02:02:04,14,09,1, 11.9,1,1, 3.034, 10494.359, 402.800, 52756.007 24/03/03,02:02:04,15,09,1, 11.9,1,1, 3.034, 10494.376, 402.787, 52755.821 24/03/03,02:02:04,16,09,1, 11.9,1,1, 3.034, 10494.395, 402.780, 52755.812 24/03/03,02:02:04,17,09,1, 11.9,1,1, 3.034, 10494.391, 402.789, 52755.772 24/03/03,02:02:04,18,09,1, 11.9,1,1, 3.034, 10494.393, 402.806, 52755.814 24/03/03,02:02:04,19,09,1, 11.9,1,1, 3.034, 10494.404, 402.820, 52755.777 24/03/03,02:02:05,00,10,1, 11.9,1,1, 3.033, 10494.399, 402.820, 52755.777 24/03/03,02:02:05,01,10,1, 11.9,1,1, 3.033, 10494.426, 402.839, 52755.768 24/03/03,02:02:05,02,10,1, 11.9,1,1, 3.033, 10494.449, 402.837, 52755.813 24/03/03,02:02:05,03,10,1, 11.9,1,1, 3.033, 10494.451, 402.841, 52755.824 24/03/03,02:02:05,04,10,1, 11.9,1,1, 3.033, 10494.466, 402.817, 52755.751 24/03/03,02:02:05,05,10,1, 11.9,1,1, 3.033, 10494.456, 402.830, 52755.774 24/03/03,02:02:05,06,10,1, 11.9,1,1, 3.033, 10494.472, 402.862, 52755.792 24/03/03,02:02:05,07,10,1, 11.9,1,1, 3.033, 10494.440, 402.829, 52755.803 24/03/03,02:02:05,08,10,1, 11.9,1,1, 3.033, 10494.469, 402.839, 52755.796 24/03/03,02:02:05,09,10,1, 11.9,1,1, 3.033, 10494.463, 402.842, 52755.779 24/03/03,02:02:05,10,10,1, 11.9,1,1, 3.033, 10494.472, 402.859, 52755.809 24/03/03,02:02:05,11,10,1, 11.9,1,1, 3.033, 10494.496, 402.876, 52755.770 24/03/03,02:02:05,12,10,1, 11.9,1,1, 3.033, 10494.510, 402.856, 52755.796 24/03/03,02:02:05,13,10,1, 11.9,1,1, 3.033, 10494.485, 402.858, 52755.802 24/03/03,02:02:05,14,10,1, 11.9,1,1, 3.033, 10494.488, 402.870, 52755.838 24/03/03,02:02:05,15,10,1, 11.9,1,1, 3.033, 10494.517, 402.868, 52755.835 24/03/03,02:02:05,16,10,1, 11.9,1,1, 3.033, 10494.497, 402.877, 52755.803 24/03/03,02:02:05,17,10,1, 11.9,1,1, 3.033, 10494.493, 402.894, 52755.802 24/03/03,02:02:05,18,10,1, 11.9,1,1, 3.033, 10494.516, 402.891, 52755.828 24/03/03,02:02:05,19,10,1, 11.9,1,1, 3.033, 10494.529, 402.919, 52755.826 24/03/03,02:02:06,00,10,1, 11.9,1,1, 3.034, 10494.524, 402.919, 52755.826 24/03/03,02:02:06,01,10,1, 11.9,1,1, 3.034, 10494.547, 402.909, 52755.804 24/03/03,02:02:06,02,10,1, 11.9,1,1, 3.034, 10494.546, 402.933, 52755.829 24/03/03,02:02:06,03,10,1, 11.9,1,1, 3.034, 10494.534, 402.948, 52755.827 24/03/03,02:02:06,04,10,1, 11.9,1,1, 3.034, 10494.578, 402.932, 52755.846 24/03/03,02:02:06,05,10,1, 11.9,1,1, 3.034, 10494.583, 402.963, 52755.820 24/03/03,02:02:06,06,10,1, 11.9,1,1, 3.034, 10494.565, 402.943, 52755.753 24/03/03,02:02:06,07,10,1, 11.9,1,1, 3.034, 10494.577, 402.978, 52755.790 24/03/03,02:02:06,08,10,1, 11.9,1,1, 3.034, 10494.574, 402.950, 52755.806 24/03/03,02:02:06,09,10,1, 11.9,1,1, 3.034, 10494.602, 402.947, 52755.715 24/03/03,02:02:06,10,10,1, 11.9,1,1, 3.034, 10494.578, 402.959, 52755.759 24/03/03,02:02:06,11,10,1, 11.9,1,1, 3.034, 10494.581, 402.950, 52755.858 24/03/03,02:02:06,12,10,1, 11.9,1,1, 3.034, 10494.597, 402.928, 52755.791 24/03/03,02:02:06,13,10,1, 11.9,1,1, 3.034, 10494.599, 402.967, 52755.813 24/03/03,02:02:06,14,10,1, 11.9,1,1, 3.034, 10494.619, 402.972, 52755.768 24/03/03,02:02:06,15,10,1, 11.9,1,1, 3.034, 10494.645, 402.963, 52755.793 24/03/03,02:02:06,16,10,1, 11.9,1,1, 3.034, 10494.630, 402.999, 52755.843 24/03/03,02:02:06,17,10,1, 11.9,1,1, 3.034, 10494.629, 402.999, 52755.814 24/03/03,02:02:06,18,10,1, 11.9,1,1, 3.034, 10494.647, 402.973, 52755.851 24/03/03,02:02:06,19,10,1, 11.9,1,1, 3.034, 10494.657, 403.000, 52755.812 24/03/03,02:02:07,00,10,1, 11.9,1,1, 3.038, 10494.649, 403.000, 52755.812 24/03/03,02:02:07,01,10,1, 11.9,1,1, 3.038, 10494.638, 403.021, 52755.835 24/03/03,02:02:07,02,10,1, 11.9,1,1, 3.038, 10494.642, 403.023, 52755.817 24/03/03,02:02:07,03,10,1, 11.9,1,1, 3.038, 10494.671, 403.034, 52755.862 24/03/03,02:02:07,04,10,1, 11.9,1,1, 3.038, 10494.682, 403.034, 52755.855 24/03/03,02:02:07,05,10,1, 11.9,1,1, 3.038, 10494.689, 403.028, 52755.843 24/03/03,02:02:07,06,10,1, 11.9,1,1, 3.038, 10494.701, 403.050, 52755.866 24/03/03,02:02:07,07,10,1, 11.9,1,1, 3.038, 10494.709, 403.045, 52755.847 24/03/03,02:02:07,08,10,1, 11.9,1,1, 3.038, 10494.710, 403.072, 52755.875 24/03/03,02:02:07,09,10,1, 11.9,1,1, 3.038, 10494.726, 403.074, 52755.867 24/03/03,02:02:07,10,10,1, 11.9,1,1, 3.038, 10494.699, 403.098, 52755.897 24/03/03,02:02:07,11,10,1, 11.9,1,1, 3.038, 10494.726, 403.090, 52755.874 24/03/03,02:02:07,12,10,1, 11.9,1,1, 3.038, 10494.726, 403.077, 52755.859 24/03/03,02:02:07,13,10,1, 11.9,1,1, 3.038, 10494.710, 403.086, 52755.822 24/03/03,02:02:07,14,10,1, 11.9,1,1, 3.038, 10494.752, 403.080, 52755.850 24/03/03,02:02:07,15,10,1, 11.9,1,1, 3.038, 10494.755, 403.098, 52755.873 24/03/03,02:02:07,16,10,1, 11.9,1,1, 3.038, 10494.773, 403.090, 52755.864 24/03/03,02:02:07,17,10,1, 11.9,1,1, 3.038, 10494.746, 403.103, 52755.862 24/03/03,02:02:07,18,10,1, 11.9,1,1, 3.038, 10494.800, 403.104, 52755.856 24/03/03,02:02:07,19,10,1, 11.9,1,1, 3.038, 10494.772, 403.089, 52755.844 24/03/03,02:02:08,00,10,1, 11.8,1,1, 3.035, 10494.766, 403.089, 52755.844 24/03/03,02:02:08,01,10,1, 11.8,1,1, 3.035, 10494.784, 403.127, 52755.879 24/03/03,02:02:08,02,10,1, 11.8,1,1, 3.035, 10494.820, 403.108, 52755.865 24/03/03,02:02:08,03,10,1, 11.8,1,1, 3.035, 10494.815, 403.149, 52755.879 24/03/03,02:02:08,04,10,1, 11.8,1,1, 3.035, 10494.814, 403.136, 52755.850 24/03/03,02:02:08,05,10,1, 11.8,1,1, 3.035, 10494.808, 403.141, 52755.904 24/03/03,02:02:08,06,10,1, 11.8,1,1, 3.035, 10494.840, 403.152, 52755.864 24/03/03,02:02:08,07,10,1, 11.8,1,1, 3.035, 10494.859, 403.134, 52755.888 24/03/03,02:02:08,08,10,1, 11.8,1,1, 3.035, 10494.854, 403.128, 52755.878 24/03/03,02:02:08,09,10,1, 11.8,1,1, 3.035, 10494.881, 403.168, 52755.881 24/03/03,02:02:08,10,10,1, 11.8,1,1, 3.035, 10494.862, 403.148, 52755.855 24/03/03,02:02:08,11,10,1, 11.8,1,1, 3.035, 10494.867, 403.154, 52755.841 24/03/03,02:02:08,12,10,1, 11.8,1,1, 3.035, 10494.875, 403.139, 52755.867 24/03/03,02:02:08,13,10,1, 11.8,1,1, 3.035, 10494.885, 403.188, 52755.903 24/03/03,02:02:08,14,10,1, 11.8,1,1, 3.035, 10494.881, 403.163, 52755.847 24/03/03,02:02:08,15,10,1, 11.8,1,1, 3.035, 10494.905, 403.163, 52755.841 24/03/03,02:02:08,16,10,1, 11.8,1,1, 3.035, 10494.899, 403.168, 52755.827 24/03/03,02:02:08,17,10,1, 11.8,1,1, 3.035, 10494.914, 403.201, 52755.873 24/03/03,02:02:08,18,10,1, 11.8,1,1, 3.035, 10494.896, 403.158, 52755.849 24/03/03,02:02:08,19,10,1, 11.8,1,1, 3.035, 10494.928, 403.205, 52755.870 24/03/03,02:02:09,00,10,1, 11.9,1,1, 3.036, 10494.925, 403.205, 52755.870 24/03/03,02:02:09,01,10,1, 11.9,1,1, 3.036, 10494.925, 403.202, 52755.882 24/03/03,02:02:09,02,10,1, 11.9,1,1, 3.036, 10494.968, 403.188, 52755.862 24/03/03,02:02:09,03,10,1, 11.9,1,1, 3.036, 10494.956, 403.182, 52755.891 24/03/03,02:02:09,04,10,1, 11.9,1,1, 3.036, 10494.936, 403.209, 52755.845 24/03/03,02:02:09,05,10,1, 11.9,1,1, 3.036, 10494.968, 403.212, 52755.892 24/03/03,02:02:09,06,10,1, 11.9,1,1, 3.036, 10494.960, 403.198, 52755.848 24/03/03,02:02:09,07,10,1, 11.9,1,1, 3.036, 10494.970, 403.213, 52755.849 24/03/03,02:02:09,08,10,1, 11.9,1,1, 3.036, 10494.995, 403.200, 52755.857 24/03/03,02:02:09,09,10,1, 11.9,1,1, 3.036, 10495.005, 403.219, 52755.874 24/03/03,02:02:09,10,10,1, 11.9,1,1, 3.036, 10495.033, 403.186, 52755.875 24/03/03,02:02:09,11,10,1, 11.9,1,1, 3.036, 10495.022, 403.182, 52755.860 24/03/03,02:02:09,12,10,1, 11.9,1,1, 3.036, 10495.020, 403.188, 52755.857 24/03/03,02:02:09,13,10,1, 11.9,1,1, 3.036, 10495.033, 403.220, 52755.864 24/03/03,02:02:09,14,10,1, 11.9,1,1, 3.036, 10495.040, 403.219, 52755.891 24/03/03,02:02:09,15,10,1, 11.9,1,1, 3.036, 10495.037, 403.208, 52755.891 24/03/03,02:02:09,16,10,1, 11.9,1,1, 3.036, 10495.034, 403.193, 52755.895 24/03/03,02:02:09,17,10,1, 11.9,1,1, 3.036, 10495.045, 403.195, 52755.862 24/03/03,02:02:09,18,10,1, 11.9,1,1, 3.036, 10495.072, 403.169, 52755.876 24/03/03,02:02:09,19,10,1, 11.9,1,1, 3.036, 10495.084, 403.198, 52755.890 24/03/03,02:02:10,00,10,1, 11.9,1,1, 3.037, 10495.083, 403.198, 52755.890 24/03/03,02:02:10,01,10,1, 11.9,1,1, 3.037, 10495.098, 403.208, 52755.863 24/03/03,02:02:10,02,10,1, 11.9,1,1, 3.037, 10495.100, 403.208, 52755.849 24/03/03,02:02:10,03,10,1, 11.9,1,1, 3.037, 10495.112, 403.173, 52755.893 24/03/03,02:02:10,04,10,1, 11.9,1,1, 3.037, 10495.120, 403.199, 52755.916 24/03/03,02:02:10,05,10,1, 11.9,1,1, 3.037, 10495.131, 403.200, 52755.896 24/03/03,02:02:10,06,10,1, 11.9,1,1, 3.037, 10495.176, 403.236, 52755.930 24/03/03,02:02:10,07,10,1, 11.9,1,1, 3.037, 10495.150, 403.194, 52755.933 24/03/03,02:02:10,08,10,1, 11.9,1,1, 3.037, 10495.167, 403.205, 52755.933 24/03/03,02:02:10,09,10,1, 11.9,1,1, 3.037, 10495.174, 403.170, 52755.950 24/03/03,02:02:10,10,10,1, 11.9,1,1, 3.037, 10495.174, 403.190, 52755.847 24/03/03,02:02:10,11,10,1, 11.9,1,1, 3.037, 10495.177, 403.195, 52755.896 24/03/03,02:02:10,12,10,1, 11.9,1,1, 3.037, 10495.185, 403.186, 52755.904 24/03/03,02:02:10,13,10,1, 11.9,1,1, 3.037, 10495.190, 403.179, 52755.939 24/03/03,02:02:10,14,10,1, 11.9,1,1, 3.037, 10495.213, 403.181, 52755.874 24/03/03,02:02:10,15,10,1, 11.9,1,1, 3.037, 10495.213, 403.197, 52755.870 24/03/03,02:02:10,16,10,1, 11.9,1,1, 3.037, 10495.224, 403.191, 52755.892 24/03/03,02:02:10,17,10,1, 11.9,1,1, 3.037, 10495.238, 403.176, 52755.939 24/03/03,02:02:10,18,10,1, 11.9,1,1, 3.037, 10495.259, 403.167, 52755.866 24/03/03,02:02:10,19,10,1, 11.9,1,1, 3.037, 10495.226, 403.172, 52755.815 24/03/03,02:02:11,00,11,1, 11.9,1,1, 3.038, 10495.225, 403.172, 52755.815 24/03/03,02:02:11,01,11,1, 11.9,1,1, 3.038, 10495.280, 403.161, 52755.781 24/03/03,02:02:11,02,11,1, 11.9,1,1, 3.038, 10495.287, 403.154, 52755.857 24/03/03,02:02:11,03,11,1, 11.9,1,1, 3.038, 10495.288, 403.165, 52755.857 24/03/03,02:02:11,04,11,1, 11.9,1,1, 3.038, 10495.303, 403.170, 52755.860 24/03/03,02:02:11,05,11,1, 11.9,1,1, 3.038, 10495.299, 403.153, 52755.860 24/03/03,02:02:11,06,11,1, 11.9,1,1, 3.038, 10495.334, 403.191, 52755.960 24/03/03,02:02:11,07,11,1, 11.9,1,1, 3.038, 10495.314, 403.168, 52755.852 24/03/03,02:02:11,08,11,1, 11.9,1,1, 3.038, 10495.340, 403.145, 52755.871 24/03/03,02:02:11,09,11,1, 11.9,1,1, 3.038, 10495.342, 403.160, 52755.892 24/03/03,02:02:11,10,11,1, 11.9,1,1, 3.038, 10495.336, 403.145, 52755.869 24/03/03,02:02:11,11,11,1, 11.9,1,1, 3.038, 10495.347, 403.163, 52755.911 24/03/03,02:02:11,12,11,1, 11.9,1,1, 3.038, 10495.357, 403.142, 52755.918 24/03/03,02:02:11,13,11,1, 11.9,1,1, 3.038, 10495.384, 403.142, 52755.936 24/03/03,02:02:11,14,11,1, 11.9,1,1, 3.038, 10495.398, 403.165, 52755.904 24/03/03,02:02:11,15,11,1, 11.9,1,1, 3.038, 10495.403, 403.146, 52755.893 24/03/03,02:02:11,16,11,1, 11.9,1,1, 3.038, 10495.391, 403.157, 52755.889 24/03/03,02:02:11,17,11,1, 11.9,1,1, 3.038, 10495.423, 403.156, 52755.883 24/03/03,02:02:11,18,11,1, 11.9,1,1, 3.038, 10495.438, 403.158, 52755.936 24/03/03,02:02:11,19,11,1, 11.9,1,1, 3.038, 10495.427, 403.140, 52755.908 24/03/03,02:02:12,00,11,1, 11.9,1,1, 3.034, 10495.425, 403.140, 52755.908 24/03/03,02:02:12,01,11,1, 11.9,1,1, 3.034, 10495.450, 403.129, 52755.878 24/03/03,02:02:12,02,11,1, 11.9,1,1, 3.034, 10495.434, 403.135, 52755.892 24/03/03,02:02:12,03,11,1, 11.9,1,1, 3.034, 10495.490, 403.151, 52755.933 24/03/03,02:02:12,04,11,1, 11.9,1,1, 3.034, 10495.469, 403.137, 52755.902 24/03/03,02:02:12,05,11,1, 11.9,1,1, 3.034, 10495.486, 403.122, 52755.886 24/03/03,02:02:12,06,11,1, 11.9,1,1, 3.034, 10495.472, 403.088, 52755.880 24/03/03,02:02:12,07,11,1, 11.9,1,1, 3.034, 10495.466, 403.098, 52755.883 24/03/03,02:02:12,08,11,1, 11.9,1,1, 3.034, 10495.475, 403.157, 52755.895 24/03/03,02:02:12,09,11,1, 11.9,1,1, 3.034, 10495.520, 403.122, 52755.873 24/03/03,02:02:12,10,11,1, 11.9,1,1, 3.034, 10495.490, 403.115, 52755.869 24/03/03,02:02:12,11,11,1, 11.9,1,1, 3.034, 10495.495, 403.137, 52755.910 24/03/03,02:02:12,12,11,1, 11.9,1,1, 3.034, 10495.541, 403.118, 52755.898 24/03/03,02:02:12,13,11,1, 11.9,1,1, 3.034, 10495.518, 403.114, 52755.891 24/03/03,02:02:12,14,11,1, 11.9,1,1, 3.034, 10495.485, 403.112, 52755.867 24/03/03,02:02:12,15,11,1, 11.9,1,1, 3.034, 10495.541, 403.108, 52755.869 24/03/03,02:02:12,16,11,1, 11.9,1,1, 3.034, 10495.552, 403.093, 52755.878 24/03/03,02:02:12,17,11,1, 11.9,1,1, 3.034, 10495.567, 403.122, 52755.895 24/03/03,02:02:12,18,11,1, 11.9,1,1, 3.034, 10495.558, 403.111, 52755.880 24/03/03,02:02:12,19,11,1, 11.9,1,1, 3.034, 10495.573, 403.105, 52755.864 24/03/03,02:02:13,00,11,1, 11.9,1,1, 3.034, 10495.567, 403.105, 52755.864 24/03/03,02:02:13,01,11,1, 11.9,1,1, 3.034, 10495.592, 403.085, 52755.918 24/03/03,02:02:13,02,11,1, 11.9,1,1, 3.034, 10495.611, 403.074, 52755.865 24/03/03,02:02:13,03,11,1, 11.9,1,1, 3.034, 10495.621, 403.077, 52755.872 24/03/03,02:02:13,04,11,1, 11.9,1,1, 3.034, 10495.620, 403.068, 52755.896 24/03/03,02:02:13,05,11,1, 11.9,1,1, 3.034, 10495.623, 403.097, 52755.895 24/03/03,02:02:13,06,11,1, 11.9,1,1, 3.034, 10495.627, 403.058, 52755.880 24/03/03,02:02:13,07,11,1, 11.9,1,1, 3.034, 10495.628, 403.089, 52755.880 24/03/03,02:02:13,08,11,1, 11.9,1,1, 3.034, 10495.630, 403.062, 52755.930 24/03/03,02:02:13,09,11,1, 11.9,1,1, 3.034, 10495.636, 403.101, 52755.866 24/03/03,02:02:13,10,11,1, 11.9,1,1, 3.034, 10495.663, 403.098, 52755.850 24/03/03,02:02:13,11,11,1, 11.9,1,1, 3.034, 10495.661, 403.086, 52755.890 24/03/03,02:02:13,12,11,1, 11.9,1,1, 3.034, 10495.646, 403.087, 52755.875 24/03/03,02:02:13,13,11,1, 11.9,1,1, 3.034, 10495.701, 403.085, 52755.878 24/03/03,02:02:13,14,11,1, 11.9,1,1, 3.034, 10495.676, 403.079, 52755.877 24/03/03,02:02:13,15,11,1, 11.9,1,1, 3.034, 10495.684, 403.060, 52755.825 24/03/03,02:02:13,16,11,1, 11.9,1,1, 3.034, 10495.696, 403.078, 52755.893 24/03/03,02:02:13,17,11,1, 11.9,1,1, 3.034, 10495.710, 403.081, 52755.898 24/03/03,02:02:13,18,11,1, 11.9,1,1, 3.034, 10495.714, 403.042, 52755.900 24/03/03,02:02:13,19,11,1, 11.9,1,1, 3.034, 10495.724, 403.049, 52755.906 24/03/03,02:02:14,00,10,1, 11.9,1,1, 3.036, 10495.718, 403.049, 52755.906 24/03/03,02:02:14,01,10,1, 11.9,1,1, 3.036, 10495.735, 403.056, 52755.873 24/03/03,02:02:14,02,10,1, 11.9,1,1, 3.036, 10495.737, 403.030, 52755.852 24/03/03,02:02:14,03,10,1, 11.9,1,1, 3.036, 10495.775, 403.048, 52755.814 24/03/03,02:02:14,04,10,1, 11.9,1,1, 3.036, 10495.756, 403.046, 52755.783 24/03/03,02:02:14,05,10,1, 11.9,1,1, 3.036, 10495.740, 403.069, 52755.927 24/03/03,02:02:14,06,10,1, 11.9,1,1, 3.036, 10495.760, 403.061, 52755.893 24/03/03,02:02:14,07,10,1, 11.9,1,1, 3.036, 10495.785, 403.043, 52755.895 24/03/03,02:02:14,08,10,1, 11.9,1,1, 3.036, 10495.787, 403.058, 52755.886 24/03/03,02:02:14,09,10,1, 11.9,1,1, 3.036, 10495.801, 403.073, 52755.929 24/03/03,02:02:14,10,10,1, 11.9,1,1, 3.036, 10495.819, 403.064, 52755.876 24/03/03,02:02:14,11,10,1, 11.9,1,1, 3.036, 10495.815, 403.082, 52755.922 24/03/03,02:02:14,12,10,1, 11.9,1,1, 3.036, 10495.791, 403.060, 52755.914 24/03/03,02:02:14,13,10,1, 11.9,1,1, 3.036, 10495.851, 403.070, 52755.887 24/03/03,02:02:14,14,10,1, 11.9,1,1, 3.036, 10495.832, 403.052, 52755.900 24/03/03,02:02:14,15,10,1, 11.9,1,1, 3.036, 10495.852, 403.046, 52755.895 24/03/03,02:02:14,16,10,1, 11.9,1,1, 3.036, 10495.835, 403.063, 52755.894 24/03/03,02:02:14,17,10,1, 11.9,1,1, 3.036, 10495.827, 403.067, 52755.859 24/03/03,02:02:14,18,10,1, 11.9,1,1, 3.036, 10495.863, 403.071, 52755.847 24/03/03,02:02:14,19,10,1, 11.9,1,1, 3.036, 10495.863, 403.073, 52755.875 24/03/03,02:02:15,00,10,1, 12.0,1,1, 3.037, 10495.859, 403.073, 52755.875 24/03/03,02:02:15,01,10,1, 12.0,1,1, 3.037, 10495.849, 403.068, 52755.872 24/03/03,02:02:15,02,10,1, 12.0,1,1, 3.037, 10495.860, 403.055, 52755.963 24/03/03,02:02:15,03,10,1, 12.0,1,1, 3.037, 10495.882, 403.081, 52755.929 24/03/03,02:02:15,04,10,1, 12.0,1,1, 3.037, 10495.875, 403.030, 52755.882 24/03/03,02:02:15,05,10,1, 12.0,1,1, 3.037, 10495.921, 403.053, 52755.884 24/03/03,02:02:15,06,10,1, 12.0,1,1, 3.037, 10495.896, 403.051, 52755.806 24/03/03,02:02:15,07,10,1, 12.0,1,1, 3.037, 10495.938, 403.064, 52755.875 24/03/03,02:02:15,08,10,1, 12.0,1,1, 3.037, 10495.948, 403.045, 52755.840 24/03/03,02:02:15,09,10,1, 12.0,1,1, 3.037, 10495.936, 403.060, 52755.873 24/03/03,02:02:15,10,10,1, 12.0,1,1, 3.037, 10495.957, 403.054, 52755.894 24/03/03,02:02:15,11,10,1, 12.0,1,1, 3.037, 10495.957, 403.065, 52755.846 24/03/03,02:02:15,12,10,1, 12.0,1,1, 3.037, 10495.976, 403.063, 52755.895 24/03/03,02:02:15,13,10,1, 12.0,1,1, 3.037, 10495.963, 403.045, 52755.889 24/03/03,02:02:15,14,10,1, 12.0,1,1, 3.037, 10495.985, 403.054, 52755.829 24/03/03,02:02:15,15,10,1, 12.0,1,1, 3.037, 10496.018, 403.080, 52755.869 24/03/03,02:02:15,16,10,1, 12.0,1,1, 3.037, 10495.972, 403.052, 52755.844 24/03/03,02:02:15,17,10,1, 12.0,1,1, 3.037, 10496.029, 403.063, 52755.867 24/03/03,02:02:15,18,10,1, 12.0,1,1, 3.037, 10496.020, 403.046, 52755.898 24/03/03,02:02:15,19,10,1, 12.0,1,1, 3.037, 10496.026, 403.053, 52755.843 24/03/03,02:02:16,00,10,1, 11.9,1,1, 3.037, 10496.018, 403.053, 52755.843 24/03/03,02:02:16,01,10,1, 11.9,1,1, 3.037, 10496.063, 403.055, 52755.856 24/03/03,02:02:16,02,10,1, 11.9,1,1, 3.037, 10496.039, 403.082, 52755.870 24/03/03,02:02:16,03,10,1, 11.9,1,1, 3.037, 10496.107, 403.063, 52755.895 24/03/03,02:02:16,04,10,1, 11.9,1,1, 3.037, 10496.065, 403.038, 52755.865 24/03/03,02:02:16,05,10,1, 11.9,1,1, 3.037, 10496.074, 403.039, 52755.869 24/03/03,02:02:16,06,10,1, 11.9,1,1, 3.037, 10496.080, 403.025, 52755.881 24/03/03,02:02:16,07,10,1, 11.9,1,1, 3.037, 10496.091, 403.060, 52755.868 24/03/03,02:02:16,08,10,1, 11.9,1,1, 3.037, 10496.100, 403.075, 52755.874 24/03/03,02:02:16,09,10,1, 11.9,1,1, 3.037, 10496.095, 403.073, 52755.893 24/03/03,02:02:16,10,10,1, 11.9,1,1, 3.037, 10496.112, 403.068, 52755.861 24/03/03,02:02:16,11,10,1, 11.9,1,1, 3.037, 10496.154, 403.054, 52755.899 24/03/03,02:02:16,12,10,1, 11.9,1,1, 3.037, 10496.136, 403.051, 52755.844 24/03/03,02:02:16,13,10,1, 11.9,1,1, 3.037, 10496.134, 403.067, 52755.861 24/03/03,02:02:16,14,10,1, 11.9,1,1, 3.037, 10496.173, 403.064, 52755.859 24/03/03,02:02:16,15,10,1, 11.9,1,1, 3.037, 10496.154, 403.043, 52755.875 24/03/03,02:02:16,16,10,1, 11.9,1,1, 3.037, 10496.177, 403.059, 52755.838 24/03/03,02:02:16,17,10,1, 11.9,1,1, 3.037, 10496.189, 403.056, 52755.900 24/03/03,02:02:16,18,10,1, 11.9,1,1, 3.037, 10496.200, 403.072, 52755.812 24/03/03,02:02:16,19,10,1, 11.9,1,1, 3.037, 10496.182, 403.082, 52755.845 24/03/03,02:02:17,00,10,1, 11.9,1,1, 3.033, 10496.176, 403.082, 52755.845 24/03/03,02:02:17,01,10,1, 11.9,1,1, 3.033, 10496.240, 403.070, 52755.889 24/03/03,02:02:17,02,10,1, 11.9,1,1, 3.033, 10496.246, 403.071, 52755.913 24/03/03,02:02:17,03,10,1, 11.9,1,1, 3.033, 10496.245, 403.083, 52755.905 24/03/03,02:02:17,04,10,1, 11.9,1,1, 3.033, 10496.262, 403.092, 52755.918 24/03/03,02:02:17,05,10,1, 11.9,1,1, 3.033, 10496.252, 403.076, 52755.887 24/03/03,02:02:17,06,10,1, 11.9,1,1, 3.033, 10496.291, 403.075, 52755.815 24/03/03,02:02:17,07,10,1, 11.9,1,1, 3.033, 10496.289, 403.074, 52755.855 24/03/03,02:02:17,08,10,1, 11.9,1,1, 3.033, 10496.284, 403.086, 52755.917 24/03/03,02:02:17,09,10,1, 11.9,1,1, 3.033, 10496.302, 403.087, 52755.838 24/03/03,02:02:17,10,10,1, 11.9,1,1, 3.033, 10496.320, 403.088, 52755.851 24/03/03,02:02:17,11,10,1, 11.9,1,1, 3.033, 10496.314, 403.085, 52755.889 24/03/03,02:02:17,12,10,1, 11.9,1,1, 3.033, 10496.329, 403.112, 52755.919 24/03/03,02:02:17,13,10,1, 11.9,1,1, 3.033, 10496.334, 403.099, 52755.885 24/03/03,02:02:17,14,10,1, 11.9,1,1, 3.033, 10496.333, 403.101, 52755.914 24/03/03,02:02:17,15,10,1, 11.9,1,1, 3.033, 10496.344, 403.107, 52755.882 24/03/03,02:02:17,16,10,1, 11.9,1,1, 3.033, 10496.361, 403.101, 52755.929 24/03/03,02:02:17,17,10,1, 11.9,1,1, 3.033, 10496.350, 403.091, 52755.902 24/03/03,02:02:17,18,10,1, 11.9,1,1, 3.033, 10496.379, 403.117, 52755.878 24/03/03,02:02:17,19,10,1, 11.9,1,1, 3.033, 10496.391, 403.116, 52755.926 24/03/03,02:02:18,00,10,1, 11.9,1,1, 3.036, 10496.385, 403.116, 52755.926 24/03/03,02:02:18,01,10,1, 11.9,1,1, 3.036, 10496.394, 403.120, 52755.933 24/03/03,02:02:18,02,10,1, 11.9,1,1, 3.036, 10496.412, 403.095, 52755.934 24/03/03,02:02:18,03,10,1, 11.9,1,1, 3.036, 10496.428, 403.109, 52755.922 24/03/03,02:02:18,04,10,1, 11.9,1,1, 3.036, 10496.440, 403.137, 52755.902 24/03/03,02:02:18,05,10,1, 11.9,1,1, 3.036, 10496.438, 403.153, 52755.930 24/03/03,02:02:18,06,10,1, 11.9,1,1, 3.036, 10496.465, 403.106, 52755.916 24/03/03,02:02:18,07,10,1, 11.9,1,1, 3.036, 10496.469, 403.112, 52755.882 24/03/03,02:02:18,08,10,1, 11.9,1,1, 3.036, 10496.475, 403.124, 52755.933 24/03/03,02:02:18,09,10,1, 11.9,1,1, 3.036, 10496.507, 403.103, 52755.896 24/03/03,02:02:18,10,10,1, 11.9,1,1, 3.036, 10496.486, 403.110, 52755.882 24/03/03,02:02:18,11,10,1, 11.9,1,1, 3.036, 10496.500, 403.114, 52755.916 24/03/03,02:02:18,12,10,1, 11.9,1,1, 3.036, 10496.507, 403.141, 52755.979 24/03/03,02:02:18,13,10,1, 11.9,1,1, 3.036, 10496.532, 403.113, 52755.937 24/03/03,02:02:18,14,10,1, 11.9,1,1, 3.036, 10496.526, 403.128, 52755.958 24/03/03,02:02:18,15,10,1, 11.9,1,1, 3.036, 10496.529, 403.121, 52755.925 24/03/03,02:02:18,16,10,1, 11.9,1,1, 3.036, 10496.548, 403.128, 52755.899 24/03/03,02:02:18,17,10,1, 11.9,1,1, 3.036, 10496.561, 403.122, 52755.874 24/03/03,02:02:18,18,10,1, 11.9,1,1, 3.036, 10496.578, 403.150, 52755.915 24/03/03,02:02:18,19,10,1, 11.9,1,1, 3.036, 10496.610, 403.104, 52755.896 24/03/03,02:02:19,00,10,1, 11.9,1,1, 3.034, 10496.602, 403.104, 52755.896 24/03/03,02:02:19,01,10,1, 11.9,1,1, 3.034, 10496.632, 403.131, 52755.946 24/03/03,02:02:19,02,10,1, 11.9,1,1, 3.034, 10496.627, 403.140, 52755.918 24/03/03,02:02:19,03,10,1, 11.9,1,1, 3.034, 10496.646, 403.154, 52755.902 24/03/03,02:02:19,04,10,1, 11.9,1,1, 3.034, 10496.637, 403.148, 52755.921 24/03/03,02:02:19,05,10,1, 11.9,1,1, 3.034, 10496.642, 403.133, 52755.893 24/03/03,02:02:19,06,10,1, 11.9,1,1, 3.034, 10496.657, 403.149, 52755.881 24/03/03,02:02:19,07,10,1, 11.9,1,1, 3.034, 10496.699, 403.145, 52755.839 24/03/03,02:02:19,08,10,1, 11.9,1,1, 3.034, 10496.689, 403.161, 52755.912 24/03/03,02:02:19,09,10,1, 11.9,1,1, 3.034, 10496.692, 403.150, 52755.891 24/03/03,02:02:19,10,10,1, 11.9,1,1, 3.034, 10496.683, 403.156, 52755.918 24/03/03,02:02:19,11,10,1, 11.9,1,1, 3.034, 10496.722, 403.147, 52755.920 24/03/03,02:02:19,12,10,1, 11.9,1,1, 3.034, 10496.738, 403.139, 52755.891 24/03/03,02:02:19,13,10,1, 11.9,1,1, 3.034, 10496.758, 403.146, 52755.913 24/03/03,02:02:19,14,10,1, 11.9,1,1, 3.034, 10496.783, 403.123, 52755.923 24/03/03,02:02:19,15,10,1, 11.9,1,1, 3.034, 10496.767, 403.153, 52755.923 24/03/03,02:02:19,16,10,1, 11.9,1,1, 3.034, 10496.771, 403.152, 52755.921 24/03/03,02:02:19,17,10,1, 11.9,1,1, 3.034, 10496.792, 403.144, 52755.930 24/03/03,02:02:19,18,10,1, 11.9,1,1, 3.034, 10496.810, 403.171, 52755.925 24/03/03,02:02:19,19,10,1, 11.9,1,1, 3.034, 10496.818, 403.169, 52755.935 24/03/03,02:02:20,00,09,1, 11.9,1,1, 3.033, 10496.811, 403.169, 52755.935 24/03/03,02:02:20,01,09,1, 11.9,1,1, 3.033, 10496.838, 403.150, 52755.947 24/03/03,02:02:20,02,09,1, 11.9,1,1, 3.033, 10496.866, 403.151, 52755.955 24/03/03,02:02:20,03,09,1, 11.9,1,1, 3.033, 10496.889, 403.157, 52755.957 24/03/03,02:02:20,04,09,1, 11.9,1,1, 3.033, 10496.884, 403.177, 52755.962 24/03/03,02:02:20,05,09,1, 11.9,1,1, 3.033, 10496.876, 403.185, 52755.953 24/03/03,02:02:20,06,09,1, 11.9,1,1, 3.033, 10496.888, 403.189, 52755.984 24/03/03,02:02:20,07,09,1, 11.9,1,1, 3.033, 10496.910, 403.189, 52755.959 24/03/03,02:02:20,08,09,1, 11.9,1,1, 3.033, 10496.923, 403.178, 52755.931 24/03/03,02:02:20,09,09,1, 11.9,1,1, 3.033, 10496.930, 403.180, 52755.961 24/03/03,02:02:20,10,09,1, 11.9,1,1, 3.033, 10496.965, 403.153, 52755.974 24/03/03,02:02:20,11,09,1, 11.9,1,1, 3.033, 10496.933, 403.180, 52755.957 24/03/03,02:02:20,12,09,1, 11.9,1,1, 3.033, 10496.957, 403.194, 52755.967 24/03/03,02:02:20,13,09,1, 11.9,1,1, 3.033, 10496.964, 403.164, 52755.968 24/03/03,02:02:20,14,09,1, 11.9,1,1, 3.033, 10496.983, 403.194, 52755.961 24/03/03,02:02:20,15,09,1, 11.9,1,1, 3.033, 10496.992, 403.188, 52755.935 24/03/03,02:02:20,16,09,1, 11.9,1,1, 3.033, 10497.002, 403.193, 52755.912 24/03/03,02:02:20,17,09,1, 11.9,1,1, 3.033, 10497.014, 403.206, 52755.909 24/03/03,02:02:20,18,09,1, 11.9,1,1, 3.033, 10497.031, 403.169, 52755.958 24/03/03,02:02:20,19,09,1, 11.9,1,1, 3.033, 10497.042, 403.197, 52756.000 24/03/03,02:02:21,00,09,1, 11.9,1,1, 3.034, 10497.036, 403.197, 52756.000 24/03/03,02:02:21,01,09,1, 11.9,1,1, 3.034, 10497.059, 403.217, 52755.979 24/03/03,02:02:21,02,09,1, 11.9,1,1, 3.034, 10497.077, 403.186, 52755.968 24/03/03,02:02:21,03,09,1, 11.9,1,1, 3.034, 10497.102, 403.206, 52755.954 24/03/03,02:02:21,04,09,1, 11.9,1,1, 3.034, 10497.117, 403.198, 52756.005 24/03/03,02:02:21,05,09,1, 11.9,1,1, 3.034, 10497.099, 403.179, 52755.960 24/03/03,02:02:21,06,09,1, 11.9,1,1, 3.034, 10497.113, 403.218, 52755.979 24/03/03,02:02:21,07,09,1, 11.9,1,1, 3.034, 10497.120, 403.204, 52755.961 24/03/03,02:02:21,08,09,1, 11.9,1,1, 3.034, 10497.157, 403.202, 52755.974 24/03/03,02:02:21,09,09,1, 11.9,1,1, 3.034, 10497.151, 403.217, 52755.960 24/03/03,02:02:21,10,09,1, 11.9,1,1, 3.034, 10497.146, 403.203, 52755.980 24/03/03,02:02:21,11,09,1, 11.9,1,1, 3.034, 10497.191, 403.177, 52755.966 24/03/03,02:02:21,12,09,1, 11.9,1,1, 3.034, 10497.191, 403.217, 52755.978 24/03/03,02:02:21,13,09,1, 11.9,1,1, 3.034, 10497.209, 403.202, 52755.983 24/03/03,02:02:21,14,09,1, 11.9,1,1, 3.034, 10497.209, 403.163, 52755.783 24/03/03,02:02:21,15,09,1, 11.9,1,1, 3.034, 10497.183, 403.198, 52755.976 24/03/03,02:02:21,16,09,1, 11.9,1,1, 3.034, 10497.211, 403.198, 52755.951 24/03/03,02:02:21,17,09,1, 11.9,1,1, 3.034, 10497.218, 403.208, 52755.981 24/03/03,02:02:21,18,09,1, 11.9,1,1, 3.034, 10497.260, 403.213, 52755.988 24/03/03,02:02:21,19,09,1, 11.9,1,1, 3.034, 10497.250, 403.214, 52755.956 24/03/03,02:02:22,00,09,1, 11.9,1,1, 3.035, 10497.245, 403.214, 52755.956 24/03/03,02:02:22,01,09,1, 11.9,1,1, 3.035, 10497.290, 403.216, 52755.992 24/03/03,02:02:22,02,09,1, 11.9,1,1, 3.035, 10497.306, 403.214, 52756.023 24/03/03,02:02:22,03,09,1, 11.9,1,1, 3.035, 10497.314, 403.208, 52756.001 24/03/03,02:02:22,04,09,1, 11.9,1,1, 3.035, 10497.310, 403.211, 52756.004 24/03/03,02:02:22,05,09,1, 11.9,1,1, 3.035, 10497.315, 403.218, 52755.970 24/03/03,02:02:22,06,09,1, 11.9,1,1, 3.035, 10497.339, 403.211, 52756.023 24/03/03,02:02:22,07,09,1, 11.9,1,1, 3.035, 10497.357, 403.235, 52756.063 24/03/03,02:02:22,08,09,1, 11.9,1,1, 3.035, 10497.368, 403.202, 52756.016 24/03/03,02:02:22,09,09,1, 11.9,1,1, 3.035, 10497.385, 403.227, 52755.928 24/03/03,02:02:22,10,09,1, 11.9,1,1, 3.035, 10497.410, 403.232, 52755.967 24/03/03,02:02:22,11,09,1, 11.9,1,1, 3.035, 10497.402, 403.210, 52756.026 24/03/03,02:02:22,12,09,1, 11.9,1,1, 3.035, 10497.427, 403.236, 52756.047 24/03/03,02:02:22,13,09,1, 11.9,1,1, 3.035, 10497.424, 403.242, 52756.040 24/03/03,02:02:22,14,09,1, 11.9,1,1, 3.035, 10497.426, 403.254, 52756.000 24/03/03,02:02:22,15,09,1, 11.9,1,1, 3.035, 10497.447, 403.243, 52755.990 24/03/03,02:02:22,16,09,1, 11.9,1,1, 3.035, 10497.451, 403.216, 52756.002 24/03/03,02:02:22,17,09,1, 11.9,1,1, 3.035, 10497.479, 403.230, 52756.010 24/03/03,02:02:22,18,09,1, 11.9,1,1, 3.035, 10497.475, 403.230, 52756.016 24/03/03,02:02:22,19,09,1, 11.9,1,1, 3.035, 10497.509, 403.235, 52755.993 24/03/03,02:02:23,00,09,1, 11.9,1,1, 3.036, 10497.503, 403.235, 52755.993 24/03/03,02:02:23,01,09,1, 11.9,1,1, 3.036, 10497.475, 403.263, 52756.036 24/03/03,02:02:23,02,09,1, 11.9,1,1, 3.036, 10497.515, 403.237, 52755.988 24/03/03,02:02:23,03,09,1, 11.9,1,1, 3.036, 10497.544, 403.223, 52755.959 24/03/03,02:02:23,04,09,1, 11.9,1,1, 3.036, 10497.553, 403.239, 52755.787 24/03/03,02:02:23,05,09,1, 11.9,1,1, 3.036, 10497.566, 403.225, 52755.964 24/03/03,02:02:23,06,09,1, 11.9,1,1, 3.036, 10497.553, 403.229, 52755.924 24/03/03,02:02:23,07,09,1, 11.9,1,1, 3.036, 10497.579, 403.253, 52755.963 24/03/03,02:02:23,08,09,1, 11.9,1,1, 3.036, 10497.561, 403.258, 52756.022 24/03/03,02:02:23,09,09,1, 11.9,1,1, 3.036, 10497.583, 403.250, 52755.964 24/03/03,02:02:23,10,09,1, 11.9,1,1, 3.036, 10497.597, 403.240, 52756.046 24/03/03,02:02:23,11,09,1, 11.9,1,1, 3.036, 10497.612, 403.227, 52756.024 24/03/03,02:02:23,12,09,1, 11.9,1,1, 3.036, 10497.616, 403.262, 52756.002 24/03/03,02:02:23,13,09,1, 11.9,1,1, 3.036, 10497.625, 403.257, 52756.005 24/03/03,02:02:23,14,09,1, 11.9,1,1, 3.036, 10497.635, 403.278, 52756.013 24/03/03,02:02:23,15,09,1, 11.9,1,1, 3.036, 10497.653, 403.243, 52756.028 24/03/03,02:02:23,16,09,1, 11.9,1,1, 3.036, 10497.692, 403.283, 52756.124 24/03/03,02:02:23,17,09,1, 11.9,1,1, 3.036, 10497.693, 403.244, 52755.957 24/03/03,02:02:23,18,09,1, 11.9,1,1, 3.036, 10497.688, 403.235, 52755.953 24/03/03,02:02:23,19,09,1, 11.9,1,1, 3.036, 10497.710, 403.230, 52755.992 24/03/03,02:02:24,00,09,1, 11.9,1,1, 3.037, 10497.704, 403.230, 52755.992 24/03/03,02:02:24,01,09,1, 11.9,1,1, 3.037, 10497.725, 403.268, 52755.994 24/03/03,02:02:24,02,09,1, 11.9,1,1, 3.037, 10497.701, 403.267, 52756.014 24/03/03,02:02:24,03,09,1, 11.9,1,1, 3.037, 10497.749, 403.275, 52756.051 24/03/03,02:02:24,04,09,1, 11.9,1,1, 3.037, 10497.762, 403.252, 52756.043 24/03/03,02:02:24,05,09,1, 11.9,1,1, 3.037, 10497.746, 403.276, 52756.029 24/03/03,02:02:24,06,09,1, 11.9,1,1, 3.037, 10497.773, 403.284, 52756.001 24/03/03,02:02:24,07,09,1, 11.9,1,1, 3.037, 10497.802, 403.276, 52755.996 24/03/03,02:02:24,08,09,1, 11.9,1,1, 3.037, 10497.799, 403.279, 52755.963 24/03/03,02:02:24,09,09,1, 11.9,1,1, 3.037, 10497.810, 403.260, 52755.952 24/03/03,02:02:24,10,09,1, 11.9,1,1, 3.037, 10497.784, 403.277, 52756.031 24/03/03,02:02:24,11,09,1, 11.9,1,1, 3.037, 10497.820, 403.278, 52756.017 24/03/03,02:02:24,12,09,1, 11.9,1,1, 3.037, 10497.800, 403.287, 52756.036 24/03/03,02:02:24,13,09,1, 11.9,1,1, 3.037, 10497.832, 403.257, 52756.036 24/03/03,02:02:24,14,09,1, 11.9,1,1, 3.037, 10497.846, 403.290, 52756.060 24/03/03,02:02:24,15,09,1, 11.9,1,1, 3.037, 10497.863, 403.271, 52756.023 24/03/03,02:02:24,16,09,1, 11.9,1,1, 3.037, 10497.873, 403.274, 52756.040 24/03/03,02:02:24,17,09,1, 11.9,1,1, 3.037, 10497.869, 403.271, 52756.038 24/03/03,02:02:24,18,09,1, 11.9,1,1, 3.037, 10497.892, 403.271, 52756.058 24/03/03,02:02:24,19,09,1, 11.9,1,1, 3.037, 10497.915, 403.303, 52756.014 24/03/03,02:02:25,00,09,1, 11.9,1,1, 3.033, 10497.912, 403.303, 52756.014 24/03/03,02:02:25,01,09,1, 11.9,1,1, 3.033, 10497.957, 403.317, 52756.096 24/03/03,02:02:25,02,09,1, 11.9,1,1, 3.033, 10497.917, 403.294, 52756.044 24/03/03,02:02:25,03,09,1, 11.9,1,1, 3.033, 10497.931, 403.294, 52756.008 24/03/03,02:02:25,04,09,1, 11.9,1,1, 3.033, 10497.978, 403.301, 52756.073 24/03/03,02:02:25,05,09,1, 11.9,1,1, 3.033, 10497.979, 403.294, 52755.956 24/03/03,02:02:25,06,09,1, 11.9,1,1, 3.033, 10498.004, 403.317, 52756.062 24/03/03,02:02:25,07,09,1, 11.9,1,1, 3.033, 10497.968, 403.307, 52756.023 24/03/03,02:02:25,08,09,1, 11.9,1,1, 3.033, 10497.989, 403.293, 52756.051 24/03/03,02:02:25,09,09,1, 11.9,1,1, 3.033, 10497.981, 403.278, 52756.012 24/03/03,02:02:25,10,09,1, 11.9,1,1, 3.033, 10498.020, 403.316, 52756.094 24/03/03,02:02:25,11,09,1, 11.9,1,1, 3.033, 10498.019, 403.310, 52755.987 24/03/03,02:02:25,12,09,1, 11.9,1,1, 3.033, 10498.023, 403.305, 52756.067 24/03/03,02:02:25,13,09,1, 11.9,1,1, 3.033, 10498.065, 403.310, 52756.037 24/03/03,02:02:25,14,09,1, 11.9,1,1, 3.033, 10498.042, 403.316, 52756.077 24/03/03,02:02:25,15,09,1, 11.9,1,1, 3.033, 10498.029, 403.308, 52756.017 24/03/03,02:02:25,16,09,1, 11.9,1,1, 3.033, 10498.054, 403.332, 52755.990 24/03/03,02:02:25,17,09,1, 11.9,1,1, 3.033, 10498.082, 403.316, 52756.022 24/03/03,02:02:25,18,09,1, 11.9,1,1, 3.033, 10498.065, 403.285, 52756.010 24/03/03,02:02:25,19,09,1, 11.9,1,1, 3.033, 10498.092, 403.315, 52756.012 24/03/03,02:02:26,00,09,1, 11.8,1,1, 3.036, 10498.087, 403.315, 52756.012 24/03/03,02:02:26,01,09,1, 11.8,1,1, 3.036, 10498.123, 403.319, 52756.021 24/03/03,02:02:26,02,09,1, 11.8,1,1, 3.036, 10498.135, 403.335, 52755.997 24/03/03,02:02:26,03,09,1, 11.8,1,1, 3.036, 10498.097, 403.318, 52756.023 24/03/03,02:02:26,04,09,1, 11.8,1,1, 3.036, 10498.153, 403.327, 52755.996 24/03/03,02:02:26,05,09,1, 11.8,1,1, 3.036, 10498.147, 403.319, 52756.074 24/03/03,02:02:26,06,09,1, 11.8,1,1, 3.036, 10498.127, 403.347, 52756.059 24/03/03,02:02:26,07,09,1, 11.8,1,1, 3.036, 10498.164, 403.303, 52755.943 24/03/03,02:02:26,08,09,1, 11.8,1,1, 3.036, 10498.214, 403.343, 52755.867 24/03/03,02:02:26,09,09,1, 11.8,1,1, 3.036, 10498.159, 403.320, 52755.896 24/03/03,02:02:26,10,09,1, 11.8,1,1, 3.036, 10498.192, 403.331, 52756.122 24/03/03,02:02:26,11,09,1, 11.8,1,1, 3.036, 10498.187, 403.348, 52756.082 24/03/03,02:02:26,12,09,1, 11.8,1,1, 3.036, 10498.210, 403.333, 52756.036 24/03/03,02:02:26,13,09,1, 11.8,1,1, 3.036, 10498.207, 403.342, 52756.035 24/03/03,02:02:26,14,09,1, 11.8,1,1, 3.036, 10498.200, 403.342, 52756.021 24/03/03,02:02:26,15,09,1, 11.8,1,1, 3.036, 10498.241, 403.358, 52755.995 24/03/03,02:02:26,16,09,1, 11.8,1,1, 3.036, 10498.196, 403.304, 52756.000 24/03/03,02:02:26,17,09,1, 11.8,1,1, 3.036, 10498.229, 403.355, 52756.014 24/03/03,02:02:26,18,09,1, 11.8,1,1, 3.036, 10498.242, 403.347, 52756.032 24/03/03,02:02:26,19,09,1, 11.8,1,1, 3.036, 10498.260, 403.344, 52756.088 24/03/03,02:02:27,00,09,1, 11.9,1,1, 3.033, 10498.254, 403.344, 52756.088 24/03/03,02:02:27,01,09,1, 11.9,1,1, 3.033, 10498.279, 403.357, 52756.018 24/03/03,02:02:27,02,09,1, 11.9,1,1, 3.033, 10498.269, 403.367, 52756.082 24/03/03,02:02:27,03,09,1, 11.9,1,1, 3.033, 10498.290, 403.324, 52756.050 24/03/03,02:02:27,04,09,1, 11.9,1,1, 3.033, 10498.308, 403.344, 52756.030 24/03/03,02:02:27,05,09,1, 11.9,1,1, 3.033, 10498.301, 403.375, 52756.035 24/03/03,02:02:27,06,09,1, 11.9,1,1, 3.033, 10498.317, 403.343, 52756.019 24/03/03,02:02:27,07,09,1, 11.9,1,1, 3.033, 10498.313, 403.377, 52756.017 24/03/03,02:02:27,08,09,1, 11.9,1,1, 3.033, 10498.350, 403.383, 52756.061 24/03/03,02:02:27,09,09,1, 11.9,1,1, 3.033, 10498.310, 403.376, 52756.062 24/03/03,02:02:27,10,09,1, 11.9,1,1, 3.033, 10498.336, 403.343, 52756.018 24/03/03,02:02:27,11,09,1, 11.9,1,1, 3.033, 10498.363, 403.357, 52756.064 24/03/03,02:02:27,12,09,1, 11.9,1,1, 3.033, 10498.331, 403.373, 52756.053 24/03/03,02:02:27,13,09,1, 11.9,1,1, 3.033, 10498.366, 403.388, 52756.037 24/03/03,02:02:27,14,09,1, 11.9,1,1, 3.033, 10498.360, 403.361, 52756.033 24/03/03,02:02:27,15,09,1, 11.9,1,1, 3.033, 10498.366, 403.384, 52756.051 24/03/03,02:02:27,16,09,1, 11.9,1,1, 3.033, 10498.387, 403.400, 52756.069 24/03/03,02:02:27,17,09,1, 11.9,1,1, 3.033, 10498.405, 403.420, 52756.066 24/03/03,02:02:27,18,09,1, 11.9,1,1, 3.033, 10498.398, 403.404, 52756.048 24/03/03,02:02:27,19,09,1, 11.9,1,1, 3.033, 10498.387, 403.390, 52756.070 24/03/03,02:02:28,00,09,1, 11.9,1,1, 3.035, 10498.379, 403.390, 52756.070 24/03/03,02:02:28,01,09,1, 11.9,1,1, 3.035, 10498.445, 403.387, 52756.074 24/03/03,02:02:28,02,09,1, 11.9,1,1, 3.035, 10498.401, 403.402, 52756.057 24/03/03,02:02:28,03,09,1, 11.9,1,1, 3.035, 10498.439, 403.385, 52756.052 24/03/03,02:02:28,04,09,1, 11.9,1,1, 3.035, 10498.424, 403.411, 52756.076 24/03/03,02:02:28,05,09,1, 11.9,1,1, 3.035, 10498.434, 403.435, 52756.065 24/03/03,02:02:28,06,09,1, 11.9,1,1, 3.035, 10498.436, 403.409, 52756.021 24/03/03,02:02:28,07,09,1, 11.9,1,1, 3.035, 10498.452, 403.418, 52756.058 24/03/03,02:02:28,08,09,1, 11.9,1,1, 3.035, 10498.457, 403.399, 52756.015 24/03/03,02:02:28,09,09,1, 11.9,1,1, 3.035, 10498.458, 403.415, 52756.058 24/03/03,02:02:28,10,09,1, 11.9,1,1, 3.035, 10498.463, 403.419, 52756.064 24/03/03,02:02:28,11,09,1, 11.9,1,1, 3.035, 10498.465, 403.386, 52756.013 24/03/03,02:02:28,12,09,1, 11.9,1,1, 3.035, 10498.474, 403.391, 52756.035 24/03/03,02:02:28,13,09,1, 11.9,1,1, 3.035, 10498.470, 403.406, 52756.051 24/03/03,02:02:28,14,09,1, 11.9,1,1, 3.035, 10498.484, 403.393, 52756.045 24/03/03,02:02:28,15,09,1, 11.9,1,1, 3.035, 10498.496, 403.400, 52756.025 24/03/03,02:02:28,16,09,1, 11.9,1,1, 3.035, 10498.507, 403.419, 52756.043 24/03/03,02:02:28,17,09,1, 11.9,1,1, 3.035, 10498.501, 403.431, 52756.060 24/03/03,02:02:28,18,09,1, 11.9,1,1, 3.035, 10498.504, 403.433, 52756.071 24/03/03,02:02:28,19,09,1, 11.9,1,1, 3.035, 10498.529, 403.411, 52756.091 24/03/03,02:02:29,00,09,1, 11.9,1,1, 3.034, 10498.521, 403.411, 52756.091 24/03/03,02:02:29,01,09,1, 11.9,1,1, 3.034, 10498.519, 403.395, 52756.030 24/03/03,02:02:29,02,09,1, 11.9,1,1, 3.034, 10498.531, 403.393, 52756.037 24/03/03,02:02:29,03,09,1, 11.9,1,1, 3.034, 10498.535, 403.409, 52756.048 24/03/03,02:02:29,04,09,1, 11.9,1,1, 3.034, 10498.550, 403.401, 52756.028 24/03/03,02:02:29,05,09,1, 11.9,1,1, 3.034, 10498.544, 403.437, 52756.055 24/03/03,02:02:29,06,09,1, 11.9,1,1, 3.034, 10498.518, 403.422, 52756.035 24/03/03,02:02:29,07,09,1, 11.9,1,1, 3.034, 10498.548, 403.421, 52756.053 24/03/03,02:02:29,08,09,1, 11.9,1,1, 3.034, 10498.547, 403.432, 52756.091 24/03/03,02:02:29,09,09,1, 11.9,1,1, 3.034, 10498.573, 403.427, 52756.040 24/03/03,02:02:29,10,09,1, 11.9,1,1, 3.034, 10498.554, 403.416, 52756.001 24/03/03,02:02:29,11,09,1, 11.9,1,1, 3.034, 10498.568, 403.437, 52756.109 24/03/03,02:02:29,12,09,1, 11.9,1,1, 3.034, 10498.563, 403.427, 52756.033 24/03/03,02:02:29,13,09,1, 11.9,1,1, 3.034, 10498.593, 403.440, 52756.053 24/03/03,02:02:29,14,09,1, 11.9,1,1, 3.034, 10498.602, 403.443, 52756.072 24/03/03,02:02:29,15,09,1, 11.9,1,1, 3.034, 10498.581, 403.443, 52756.042 24/03/03,02:02:29,16,09,1, 11.9,1,1, 3.034, 10498.588, 403.462, 52756.045 24/03/03,02:02:29,17,09,1, 11.9,1,1, 3.034, 10498.585, 403.446, 52756.050 24/03/03,02:02:29,18,09,1, 11.9,1,1, 3.034, 10498.581, 403.457, 52756.036 24/03/03,02:02:29,19,09,1, 11.9,1,1, 3.034, 10498.600, 403.467, 52756.043 24/03/03,02:02:30,00,09,1, 12.0,1,1, 3.033, 10498.596, 403.467, 52756.043 24/03/03,02:02:30,01,09,1, 12.0,1,1, 3.033, 10498.572, 403.460, 52756.050 24/03/03,02:02:30,02,09,1, 12.0,1,1, 3.033, 10498.608, 403.439, 52756.048 24/03/03,02:02:30,03,09,1, 12.0,1,1, 3.033, 10498.602, 403.446, 52756.039 24/03/03,02:02:30,04,09,1, 12.0,1,1, 3.033, 10498.615, 403.465, 52756.031 24/03/03,02:02:30,05,09,1, 12.0,1,1, 3.033, 10498.617, 403.460, 52756.056 24/03/03,02:02:30,06,09,1, 12.0,1,1, 3.033, 10498.604, 403.464, 52756.076 24/03/03,02:02:30,07,09,1, 12.0,1,1, 3.033, 10498.626, 403.470, 52756.054 24/03/03,02:02:30,08,09,1, 12.0,1,1, 3.033, 10498.605, 403.483, 52756.079 24/03/03,02:02:30,09,09,1, 12.0,1,1, 3.033, 10498.636, 403.479, 52756.050 24/03/03,02:02:30,10,09,1, 12.0,1,1, 3.033, 10498.608, 403.457, 52756.069 24/03/03,02:02:30,11,09,1, 12.0,1,1, 3.033, 10498.613, 403.469, 52756.024 24/03/03,02:02:30,12,09,1, 12.0,1,1, 3.033, 10498.620, 403.493, 52756.063 24/03/03,02:02:30,13,09,1, 12.0,1,1, 3.033, 10498.623, 403.468, 52756.075 24/03/03,02:02:30,14,09,1, 12.0,1,1, 3.033, 10498.611, 403.488, 52756.156 24/03/03,02:02:30,15,09,1, 12.0,1,1, 3.033, 10498.626, 403.497, 52756.087 24/03/03,02:02:30,16,09,1, 12.0,1,1, 3.033, 10498.621, 403.473, 52756.047 24/03/03,02:02:30,17,09,1, 12.0,1,1, 3.033, 10498.622, 403.509, 52756.098 24/03/03,02:02:30,18,09,1, 12.0,1,1, 3.033, 10498.628, 403.483, 52756.046 24/03/03,02:02:30,19,09,1, 12.0,1,1, 3.033, 10498.597, 403.512, 52756.065 24/03/03,02:02:31,00,09,1, 11.9,1,1, 3.035, 10498.596, 403.512, 52756.065 24/03/03,02:02:31,01,09,1, 11.9,1,1, 3.035, 10498.622, 403.519, 52756.087 24/03/03,02:02:31,02,09,1, 11.9,1,1, 3.035, 10498.618, 403.518, 52756.100 24/03/03,02:02:31,03,09,1, 11.9,1,1, 3.035, 10498.635, 403.500, 52756.026 24/03/03,02:02:31,04,09,1, 11.9,1,1, 3.035, 10498.626, 403.505, 52756.010 24/03/03,02:02:31,05,09,1, 11.9,1,1, 3.035, 10498.635, 403.517, 52756.030 24/03/03,02:02:31,06,09,1, 11.9,1,1, 3.035, 10498.645, 403.510, 52756.044 24/03/03,02:02:31,07,09,1, 11.9,1,1, 3.035, 10498.621, 403.515, 52756.055 24/03/03,02:02:31,08,09,1, 11.9,1,1, 3.035, 10498.645, 403.526, 52756.047 24/03/03,02:02:31,09,09,1, 11.9,1,1, 3.035, 10498.640, 403.535, 52756.054 24/03/03,02:02:31,10,09,1, 11.9,1,1, 3.035, 10498.642, 403.513, 52756.080 24/03/03,02:02:31,11,09,1, 11.9,1,1, 3.035, 10498.633, 403.535, 52756.038 24/03/03,02:02:31,12,09,1, 11.9,1,1, 3.035, 10498.661, 403.523, 52756.064 24/03/03,02:02:31,13,09,1, 11.9,1,1, 3.035, 10498.661, 403.543, 52756.043 24/03/03,02:02:31,14,09,1, 11.9,1,1, 3.035, 10498.659, 403.533, 52756.028 24/03/03,02:02:31,15,09,1, 11.9,1,1, 3.035, 10498.678, 403.524, 52756.058 24/03/03,02:02:31,16,09,1, 11.9,1,1, 3.035, 10498.664, 403.537, 52756.060 24/03/03,02:02:31,17,09,1, 11.9,1,1, 3.035, 10498.665, 403.509, 52756.076 24/03/03,02:02:31,18,09,1, 11.9,1,1, 3.035, 10498.663, 403.522, 52756.058 24/03/03,02:02:31,19,09,1, 11.9,1,1, 3.035, 10498.684, 403.568, 52755.978 24/03/03,02:02:32,00,09,1, 11.9,1,1, 3.036, 10498.680, 403.568, 52755.978 24/03/03,02:02:32,01,09,1, 11.9,1,1, 3.036, 10498.672, 403.527, 52756.006 24/03/03,02:02:32,02,09,1, 11.9,1,1, 3.036, 10498.687, 403.541, 52756.084 24/03/03,02:02:32,03,09,1, 11.9,1,1, 3.036, 10498.667, 403.528, 52756.029 24/03/03,02:02:32,04,09,1, 11.9,1,1, 3.036, 10498.681, 403.563, 52756.100 24/03/03,02:02:32,05,09,1, 11.9,1,1, 3.036, 10498.662, 403.533, 52756.062 24/03/03,02:02:32,06,09,1, 11.9,1,1, 3.036, 10498.683, 403.561, 52756.095 24/03/03,02:02:32,07,09,1, 11.9,1,1, 3.036, 10498.686, 403.560, 52755.993 24/03/03,02:02:32,08,09,1, 11.9,1,1, 3.036, 10498.676, 403.568, 52756.069 24/03/03,02:02:32,09,09,1, 11.9,1,1, 3.036, 10498.685, 403.564, 52756.014 24/03/03,02:02:32,10,09,1, 11.9,1,1, 3.036, 10498.709, 403.560, 52756.088 24/03/03,02:02:32,11,09,1, 11.9,1,1, 3.036, 10498.693, 403.550, 52756.048 24/03/03,02:02:32,12,09,1, 11.9,1,1, 3.036, 10498.703, 403.569, 52756.060 24/03/03,02:02:32,13,09,1, 11.9,1,1, 3.036, 10498.709, 403.550, 52756.080 24/03/03,02:02:32,14,09,1, 11.9,1,1, 3.036, 10498.687, 403.561, 52756.096 24/03/03,02:02:32,15,09,1, 11.9,1,1, 3.036, 10498.713, 403.549, 52756.072 24/03/03,02:02:32,16,09,1, 11.9,1,1, 3.036, 10498.691, 403.576, 52756.099 24/03/03,02:02:32,17,09,1, 11.9,1,1, 3.036, 10498.714, 403.561, 52756.112 24/03/03,02:02:32,18,09,1, 11.9,1,1, 3.036, 10498.699, 403.537, 52756.074 24/03/03,02:02:32,19,09,1, 11.9,1,1, 3.036, 10498.711, 403.527, 52756.079 24/03/03,02:02:33,00,08,1, 11.9,1,1, 3.033, 10498.705, 403.527, 52756.079 24/03/03,02:02:33,01,08,1, 11.9,1,1, 3.033, 10498.721, 403.551, 52756.052 24/03/03,02:02:33,02,08,1, 11.9,1,1, 3.033, 10498.720, 403.542, 52756.056 24/03/03,02:02:33,03,08,1, 11.9,1,1, 3.033, 10498.695, 403.533, 52756.031 24/03/03,02:02:33,04,08,1, 11.9,1,1, 3.033, 10498.725, 403.553, 52756.084 24/03/03,02:02:33,05,08,1, 11.9,1,1, 3.033, 10498.727, 403.538, 52756.000 24/03/03,02:02:33,06,08,1, 11.9,1,1, 3.033, 10498.712, 403.577, 52756.022 24/03/03,02:02:33,07,08,1, 11.9,1,1, 3.033, 10498.727, 403.548, 52756.009 24/03/03,02:02:33,08,08,1, 11.9,1,1, 3.033, 10498.731, 403.529, 52756.004 24/03/03,02:02:33,09,08,1, 11.9,1,1, 3.033, 10498.720, 403.511, 52756.032 24/03/03,02:02:33,10,08,1, 11.9,1,1, 3.033, 10498.705, 403.547, 52756.030 24/03/03,02:02:33,11,08,1, 11.9,1,1, 3.033, 10498.735, 403.534, 52755.996 24/03/03,02:02:33,12,08,1, 11.9,1,1, 3.033, 10498.731, 403.550, 52756.086 24/03/03,02:02:33,13,08,1, 11.9,1,1, 3.033, 10498.750, 403.544, 52756.099 24/03/03,02:02:33,14,08,1, 11.9,1,1, 3.033, 10498.750, 403.562, 52756.112 24/03/03,02:02:33,15,08,1, 11.9,1,1, 3.033, 10498.710, 403.561, 52756.144 24/03/03,02:02:33,16,08,1, 11.9,1,1, 3.033, 10498.713, 403.540, 52756.093 24/03/03,02:02:33,17,08,1, 11.9,1,1, 3.033, 10498.702, 403.537, 52756.045 24/03/03,02:02:33,18,08,1, 11.9,1,1, 3.033, 10498.719, 403.558, 52756.005 24/03/03,02:02:33,19,08,1, 11.9,1,1, 3.033, 10498.747, 403.556, 52756.121 24/03/03,02:02:34,00,10,1, 12.0,1,1, 3.035, 10498.747, 403.556, 52756.121 24/03/03,02:02:34,01,10,1, 12.0,1,1, 3.035, 10498.733, 403.547, 52756.059 24/03/03,02:02:34,02,10,1, 12.0,1,1, 3.035, 10498.732, 403.549, 52756.099 24/03/03,02:02:34,03,10,1, 12.0,1,1, 3.035, 10498.732, 403.537, 52756.061 24/03/03,02:02:34,04,10,1, 12.0,1,1, 3.035, 10498.725, 403.547, 52756.067 24/03/03,02:02:34,05,10,1, 12.0,1,1, 3.035, 10498.739, 403.547, 52756.097 24/03/03,02:02:34,06,10,1, 12.0,1,1, 3.035, 10498.709, 403.550, 52756.074 24/03/03,02:02:34,07,10,1, 12.0,1,1, 3.035, 10498.735, 403.546, 52756.075 24/03/03,02:02:34,08,10,1, 12.0,1,1, 3.035, 10498.714, 403.523, 52756.077 24/03/03,02:02:34,09,10,1, 12.0,1,1, 3.035, 10498.756, 403.557, 52756.122 24/03/03,02:02:34,10,10,1, 12.0,1,1, 3.035, 10498.726, 403.553, 52756.126 24/03/03,02:02:34,11,10,1, 12.0,1,1, 3.035, 10498.751, 403.515, 52756.029 24/03/03,02:02:34,12,10,1, 12.0,1,1, 3.035, 10498.740, 403.558, 52756.136 24/03/03,02:02:34,13,10,1, 12.0,1,1, 3.035, 10498.763, 403.541, 52756.043 24/03/03,02:02:34,14,10,1, 12.0,1,1, 3.035, 10498.778, 403.551, 52756.036 24/03/03,02:02:34,15,10,1, 12.0,1,1, 3.035, 10498.778, 403.550, 52756.093 24/03/03,02:02:34,16,10,1, 12.0,1,1, 3.035, 10498.767, 403.538, 52756.020 24/03/03,02:02:34,17,10,1, 12.0,1,1, 3.035, 10498.782, 403.553, 52756.105 24/03/03,02:02:34,18,10,1, 12.0,1,1, 3.035, 10498.767, 403.495, 52756.084 24/03/03,02:02:34,19,10,1, 12.0,1,1, 3.035, 10498.783, 403.521, 52756.123 24/03/03,02:02:35,00,09,1, 11.9,1,1, 3.034, 10498.780, 403.521, 52756.123 24/03/03,02:02:35,01,09,1, 11.9,1,1, 3.034, 10498.774, 403.537, 52756.030 24/03/03,02:02:35,02,09,1, 11.9,1,1, 3.034, 10498.775, 403.521, 52756.133 24/03/03,02:02:35,03,09,1, 11.9,1,1, 3.034, 10498.790, 403.549, 52756.106 24/03/03,02:02:35,04,09,1, 11.9,1,1, 3.034, 10498.778, 403.510, 52756.054 24/03/03,02:02:35,05,09,1, 11.9,1,1, 3.034, 10498.773, 403.513, 52756.012 24/03/03,02:02:35,06,09,1, 11.9,1,1, 3.034, 10498.808, 403.536, 52756.112 24/03/03,02:02:35,07,09,1, 11.9,1,1, 3.034, 10498.801, 403.506, 52756.099 24/03/03,02:02:35,08,09,1, 11.9,1,1, 3.034, 10498.785, 403.502, 52756.065 24/03/03,02:02:35,09,09,1, 11.9,1,1, 3.034, 10498.818, 403.494, 52756.124 24/03/03,02:02:35,10,09,1, 11.9,1,1, 3.034, 10498.834, 403.480, 52755.825 24/03/03,02:02:35,11,09,1, 11.9,1,1, 3.034, 10498.790, 403.510, 52756.116 24/03/03,02:02:35,12,09,1, 11.9,1,1, 3.034, 10498.811, 403.511, 52756.081 24/03/03,02:02:35,13,09,1, 11.9,1,1, 3.034, 10498.808, 403.502, 52756.103 24/03/03,02:02:35,14,09,1, 11.9,1,1, 3.034, 10498.808, 403.548, 52756.084 24/03/03,02:02:35,15,09,1, 11.9,1,1, 3.034, 10498.818, 403.537, 52756.096 24/03/03,02:02:35,16,09,1, 11.9,1,1, 3.034, 10498.806, 403.516, 52756.091 24/03/03,02:02:35,17,09,1, 11.9,1,1, 3.034, 10498.830, 403.528, 52756.099 24/03/03,02:02:35,18,09,1, 11.9,1,1, 3.034, 10498.845, 403.520, 52756.052 24/03/03,02:02:35,19,09,1, 11.9,1,1, 3.034, 10498.823, 403.500, 52756.083 24/03/03,02:02:36,00,10,1, 11.9,1,1, 3.037, 10498.822, 403.500, 52756.083 24/03/03,02:02:36,01,10,1, 11.9,1,1, 3.037, 10498.845, 403.516, 52756.048 24/03/03,02:02:36,02,10,1, 11.9,1,1, 3.037, 10498.843, 403.514, 52756.075 24/03/03,02:02:36,03,10,1, 11.9,1,1, 3.037, 10498.848, 403.505, 52756.126 24/03/03,02:02:36,04,10,1, 11.9,1,1, 3.037, 10498.852, 403.517, 52756.103 24/03/03,02:02:36,05,10,1, 11.9,1,1, 3.037, 10498.824, 403.505, 52756.116 24/03/03,02:02:36,06,10,1, 11.9,1,1, 3.037, 10498.814, 403.533, 52756.076 24/03/03,02:02:36,07,10,1, 11.9,1,1, 3.037, 10498.858, 403.497, 52756.075 24/03/03,02:02:36,08,10,1, 11.9,1,1, 3.037, 10498.879, 403.506, 52756.052 24/03/03,02:02:36,09,10,1, 11.9,1,1, 3.037, 10498.857, 403.492, 52756.050 24/03/03,02:02:36,10,10,1, 11.9,1,1, 3.037, 10498.871, 403.511, 52756.030 24/03/03,02:02:36,11,10,1, 11.9,1,1, 3.037, 10498.875, 403.516, 52756.080 24/03/03,02:02:36,12,10,1, 11.9,1,1, 3.037, 10498.872, 403.507, 52756.072 24/03/03,02:02:36,13,10,1, 11.9,1,1, 3.037, 10498.873, 403.509, 52756.116 24/03/03,02:02:36,14,10,1, 11.9,1,1, 3.037, 10498.893, 403.488, 52756.044 24/03/03,02:02:36,15,10,1, 11.9,1,1, 3.037, 10498.878, 403.492, 52756.097 24/03/03,02:02:36,16,10,1, 11.9,1,1, 3.037, 10498.880, 403.510, 52756.087 24/03/03,02:02:36,17,10,1, 11.9,1,1, 3.037, 10498.879, 403.476, 52756.129 24/03/03,02:02:36,18,10,1, 11.9,1,1, 3.037, 10498.876, 403.491, 52756.104 24/03/03,02:02:36,19,10,1, 11.9,1,1, 3.037, 10498.872, 403.506, 52756.127 24/03/03,02:02:37,00,10,1, 11.9,1,1, 3.033, 10498.872, 403.506, 52756.127 24/03/03,02:02:37,01,10,1, 11.9,1,1, 3.033, 10498.892, 403.483, 52755.999 24/03/03,02:02:37,02,10,1, 11.9,1,1, 3.033, 10498.916, 403.492, 52756.145 24/03/03,02:02:37,03,10,1, 11.9,1,1, 3.033, 10498.892, 403.480, 52756.014 24/03/03,02:02:37,04,10,1, 11.9,1,1, 3.033, 10498.903, 403.501, 52756.037 24/03/03,02:02:37,05,10,1, 11.9,1,1, 3.033, 10498.873, 403.478, 52756.030 24/03/03,02:02:37,06,10,1, 11.9,1,1, 3.033, 10498.905, 403.467, 52755.981 24/03/03,02:02:37,07,10,1, 11.9,1,1, 3.033, 10498.879, 403.498, 52756.090 24/03/03,02:02:37,08,10,1, 11.9,1,1, 3.033, 10498.888, 403.494, 52756.119 24/03/03,02:02:37,09,10,1, 11.9,1,1, 3.033, 10498.873, 403.506, 52756.327 24/03/03,02:02:37,10,10,1, 11.9,1,1, 3.033, 10498.895, 403.473, 52756.149 24/03/03,02:02:37,11,10,1, 11.9,1,1, 3.033, 10498.915, 403.487, 52756.124 24/03/03,02:02:37,12,10,1, 11.9,1,1, 3.033, 10498.906, 403.476, 52756.171 24/03/03,02:02:37,13,10,1, 11.9,1,1, 3.033, 10498.879, 403.517, 52756.071 24/03/03,02:02:37,14,10,1, 11.9,1,1, 3.033, 10498.892, 403.483, 52756.051 24/03/03,02:02:37,15,10,1, 11.9,1,1, 3.033, 10498.917, 403.511, 52756.071 24/03/03,02:02:37,16,10,1, 11.9,1,1, 3.033, 10498.900, 403.488, 52756.061 24/03/03,02:02:37,17,10,1, 11.9,1,1, 3.033, 10498.947, 403.484, 52756.041 24/03/03,02:02:37,18,10,1, 11.9,1,1, 3.033, 10498.923, 403.497, 52756.016 24/03/03,02:02:37,19,10,1, 11.9,1,1, 3.033, 10498.926, 403.487, 52756.038 24/03/03,02:02:38,00,10,1, 11.9,1,1, 3.038, 10498.922, 403.487, 52756.038 24/03/03,02:02:38,01,10,1, 11.9,1,1, 3.038, 10498.920, 403.498, 52756.061 24/03/03,02:02:38,02,10,1, 11.9,1,1, 3.038, 10498.937, 403.486, 52756.044 24/03/03,02:02:38,03,10,1, 11.9,1,1, 3.038, 10498.938, 403.483, 52755.996 24/03/03,02:02:38,04,10,1, 11.9,1,1, 3.038, 10498.934, 403.508, 52756.097 24/03/03,02:02:38,05,10,1, 11.9,1,1, 3.038, 10498.949, 403.473, 52756.062 24/03/03,02:02:38,06,10,1, 11.9,1,1, 3.038, 10498.962, 403.476, 52756.051 24/03/03,02:02:38,07,10,1, 11.9,1,1, 3.038, 10498.968, 403.450, 52756.021 24/03/03,02:02:38,08,10,1, 11.9,1,1, 3.038, 10498.960, 403.476, 52756.067 24/03/03,02:02:38,09,10,1, 11.9,1,1, 3.038, 10498.977, 403.449, 52755.992 24/03/03,02:02:38,10,10,1, 11.9,1,1, 3.038, 10498.946, 403.456, 52756.027 24/03/03,02:02:38,11,10,1, 11.9,1,1, 3.038, 10498.976, 403.478, 52756.032 24/03/03,02:02:38,12,10,1, 11.9,1,1, 3.038, 10498.967, 403.477, 52756.074 24/03/03,02:02:38,13,10,1, 11.9,1,1, 3.038, 10498.981, 403.437, 52756.044 24/03/03,02:02:38,14,10,1, 11.9,1,1, 3.038, 10498.985, 403.455, 52756.043 24/03/03,02:02:38,15,10,1, 11.9,1,1, 3.038, 10498.997, 403.458, 52756.065 24/03/03,02:02:38,16,10,1, 11.9,1,1, 3.038, 10498.995, 403.457, 52756.028 24/03/03,02:02:38,17,10,1, 11.9,1,1, 3.038, 10498.991, 403.461, 52756.030 24/03/03,02:02:38,18,10,1, 11.9,1,1, 3.038, 10498.966, 403.463, 52756.044 24/03/03,02:02:38,19,10,1, 11.9,1,1, 3.038, 10498.977, 403.475, 52756.032 24/03/03,02:02:39,00,10,1, 11.9,1,1, 3.034, 10498.972, 403.475, 52756.032 24/03/03,02:02:39,01,10,1, 11.9,1,1, 3.034, 10499.004, 403.467, 52756.079 24/03/03,02:02:39,02,10,1, 11.9,1,1, 3.034, 10498.997, 403.447, 52756.060 24/03/03,02:02:39,03,10,1, 11.9,1,1, 3.034, 10499.000, 403.446, 52756.058 24/03/03,02:02:39,04,10,1, 11.9,1,1, 3.034, 10499.010, 403.439, 52756.062 24/03/03,02:02:39,05,10,1, 11.9,1,1, 3.034, 10499.021, 403.437, 52756.070 24/03/03,02:02:39,06,10,1, 11.9,1,1, 3.034, 10499.008, 403.473, 52756.119 24/03/03,02:02:39,07,10,1, 11.9,1,1, 3.034, 10499.018, 403.419, 52756.036 24/03/03,02:02:39,08,10,1, 11.9,1,1, 3.034, 10499.032, 403.438, 52756.029 24/03/03,02:02:39,09,10,1, 11.9,1,1, 3.034, 10499.051, 403.442, 52756.051 24/03/03,02:02:39,10,10,1, 11.9,1,1, 3.034, 10499.021, 403.433, 52756.041 24/03/03,02:02:39,11,10,1, 11.9,1,1, 3.034, 10499.017, 403.428, 52756.039 24/03/03,02:02:39,12,10,1, 11.9,1,1, 3.034, 10499.021, 403.424, 52756.027 24/03/03,02:02:39,13,10,1, 11.9,1,1, 3.034, 10499.021, 403.419, 52756.001 24/03/03,02:02:39,14,10,1, 11.9,1,1, 3.034, 10499.019, 403.428, 52756.031 24/03/03,02:02:39,15,10,1, 11.9,1,1, 3.034, 10499.049, 403.430, 52755.998 24/03/03,02:02:39,16,10,1, 11.9,1,1, 3.034, 10499.033, 403.423, 52756.024 24/03/03,02:02:39,17,10,1, 11.9,1,1, 3.034, 10499.047, 403.436, 52756.017 24/03/03,02:02:39,18,10,1, 11.9,1,1, 3.034, 10499.066, 403.437, 52755.979 24/03/03,02:02:39,19,10,1, 11.9,1,1, 3.034, 10499.062, 403.430, 52755.983 24/03/03,02:02:40,00,10,1, 11.9,1,1, 3.033, 10499.055, 403.430, 52755.983 24/03/03,02:02:40,01,10,1, 11.9,1,1, 3.033, 10499.071, 403.429, 52755.993 24/03/03,02:02:40,02,10,1, 11.9,1,1, 3.033, 10499.076, 403.423, 52756.019 24/03/03,02:02:40,03,10,1, 11.9,1,1, 3.033, 10499.052, 403.398, 52755.990 24/03/03,02:02:40,04,10,1, 11.9,1,1, 3.033, 10499.058, 403.399, 52756.010 24/03/03,02:02:40,05,10,1, 11.9,1,1, 3.033, 10499.058, 403.397, 52755.990 24/03/03,02:02:40,06,10,1, 11.9,1,1, 3.033, 10499.064, 403.414, 52756.025 24/03/03,02:02:40,07,10,1, 11.9,1,1, 3.033, 10499.067, 403.427, 52756.017 24/03/03,02:02:40,08,10,1, 11.9,1,1, 3.033, 10499.058, 403.448, 52756.006 24/03/03,02:02:40,09,10,1, 11.9,1,1, 3.033, 10499.097, 403.437, 52756.003 24/03/03,02:02:40,10,10,1, 11.9,1,1, 3.033, 10499.072, 403.416, 52755.991 24/03/03,02:02:40,11,10,1, 11.9,1,1, 3.033, 10499.092, 403.458, 52756.028 24/03/03,02:02:40,12,10,1, 11.9,1,1, 3.033, 10499.078, 403.429, 52755.995 24/03/03,02:02:40,13,10,1, 11.9,1,1, 3.033, 10499.096, 403.441, 52756.045 24/03/03,02:02:40,14,10,1, 11.9,1,1, 3.033, 10499.082, 403.433, 52756.035 24/03/03,02:02:40,15,10,1, 11.9,1,1, 3.033, 10499.108, 403.420, 52756.008 24/03/03,02:02:40,16,10,1, 11.9,1,1, 3.033, 10499.123, 403.454, 52756.017 24/03/03,02:02:40,17,10,1, 11.9,1,1, 3.033, 10499.108, 403.426, 52755.977 24/03/03,02:02:40,18,10,1, 11.9,1,1, 3.033, 10499.117, 403.441, 52755.966 24/03/03,02:02:40,19,10,1, 11.9,1,1, 3.033, 10499.116, 403.452, 52756.014 24/03/03,02:02:41,00,10,1, 11.9,1,1, 3.035, 10499.114, 403.452, 52756.014 24/03/03,02:02:41,01,10,1, 11.9,1,1, 3.035, 10499.138, 403.429, 52755.998 24/03/03,02:02:41,02,10,1, 11.9,1,1, 3.035, 10499.116, 403.439, 52755.990 24/03/03,02:02:41,03,10,1, 11.9,1,1, 3.035, 10499.138, 403.441, 52756.021 24/03/03,02:02:41,04,10,1, 11.9,1,1, 3.035, 10499.133, 403.426, 52756.030 24/03/03,02:02:41,05,10,1, 11.9,1,1, 3.035, 10499.109, 403.434, 52756.139 24/03/03,02:02:41,06,10,1, 11.9,1,1, 3.035, 10499.134, 403.440, 52756.011 24/03/03,02:02:41,07,10,1, 11.9,1,1, 3.035, 10499.098, 403.429, 52755.963 24/03/03,02:02:41,08,10,1, 11.9,1,1, 3.035, 10499.164, 403.434, 52756.013 24/03/03,02:02:41,09,10,1, 11.9,1,1, 3.035, 10499.146, 403.437, 52755.979 24/03/03,02:02:41,10,10,1, 11.9,1,1, 3.035, 10499.169, 403.444, 52755.994 24/03/03,02:02:41,11,10,1, 11.9,1,1, 3.035, 10499.158, 403.425, 52756.002 24/03/03,02:02:41,12,10,1, 11.9,1,1, 3.035, 10499.154, 403.453, 52756.013 24/03/03,02:02:41,13,10,1, 11.9,1,1, 3.035, 10499.165, 403.462, 52756.045 24/03/03,02:02:41,14,10,1, 11.9,1,1, 3.035, 10499.209, 403.455, 52756.032 24/03/03,02:02:41,15,10,1, 11.9,1,1, 3.035, 10499.206, 403.469, 52756.046 24/03/03,02:02:41,16,10,1, 11.9,1,1, 3.035, 10499.175, 403.450, 52756.045 24/03/03,02:02:41,17,10,1, 11.9,1,1, 3.035, 10499.220, 403.434, 52756.022 24/03/03,02:02:41,18,10,1, 11.9,1,1, 3.035, 10499.202, 403.435, 52756.060 24/03/03,02:02:41,19,10,1, 11.9,1,1, 3.035, 10499.200, 403.463, 52756.033 24/03/03,02:02:42,00,10,1, 11.9,1,1, 3.031, 10499.197, 403.463, 52756.033 24/03/03,02:02:42,01,10,1, 11.9,1,1, 3.031, 10499.229, 403.474, 52756.022 24/03/03,02:02:42,02,10,1, 11.9,1,1, 3.031, 10499.224, 403.438, 52756.014 24/03/03,02:02:42,03,10,1, 11.9,1,1, 3.031, 10499.220, 403.449, 52756.052 24/03/03,02:02:42,04,10,1, 11.9,1,1, 3.031, 10499.219, 403.448, 52756.037 24/03/03,02:02:42,05,10,1, 11.9,1,1, 3.031, 10499.210, 403.456, 52756.035 24/03/03,02:02:42,06,10,1, 11.9,1,1, 3.031, 10499.235, 403.477, 52756.049 24/03/03,02:02:42,07,10,1, 11.9,1,1, 3.031, 10499.238, 403.465, 52756.008 24/03/03,02:02:42,08,10,1, 11.9,1,1, 3.031, 10499.269, 403.447, 52756.043 24/03/03,02:02:42,09,10,1, 11.9,1,1, 3.031, 10499.248, 403.446, 52756.005 24/03/03,02:02:42,10,10,1, 11.9,1,1, 3.031, 10499.258, 403.480, 52756.065 24/03/03,02:02:42,11,10,1, 11.9,1,1, 3.031, 10499.267, 403.502, 52755.999 24/03/03,02:02:42,12,10,1, 11.9,1,1, 3.031, 10499.265, 403.479, 52756.044 24/03/03,02:02:42,13,10,1, 11.9,1,1, 3.031, 10499.260, 403.481, 52756.060 24/03/03,02:02:42,14,10,1, 11.9,1,1, 3.031, 10499.284, 403.493, 52756.025 24/03/03,02:02:42,15,10,1, 11.9,1,1, 3.031, 10499.293, 403.500, 52756.035 24/03/03,02:02:42,16,10,1, 11.9,1,1, 3.031, 10499.287, 403.497, 52756.031 24/03/03,02:02:42,17,10,1, 11.9,1,1, 3.031, 10499.291, 403.492, 52756.033 24/03/03,02:02:42,18,10,1, 11.9,1,1, 3.031, 10499.286, 403.493, 52755.958 24/03/03,02:02:42,19,10,1, 11.9,1,1, 3.031, 10499.291, 403.491, 52756.017 24/03/03,02:02:43,00,10,1, 11.9,1,1, 3.036, 10499.289, 403.491, 52756.017 24/03/03,02:02:43,01,10,1, 11.9,1,1, 3.036, 10499.298, 403.490, 52756.051 24/03/03,02:02:43,02,10,1, 11.9,1,1, 3.036, 10499.317, 403.521, 52756.055 24/03/03,02:02:43,03,10,1, 11.9,1,1, 3.036, 10499.307, 403.533, 52756.056 24/03/03,02:02:43,04,10,1, 11.9,1,1, 3.036, 10499.307, 403.518, 52756.021 24/03/03,02:02:43,05,10,1, 11.9,1,1, 3.036, 10499.311, 403.501, 52756.023 24/03/03,02:02:43,06,10,1, 11.9,1,1, 3.036, 10499.344, 403.531, 52756.022 24/03/03,02:02:43,07,10,1, 11.9,1,1, 3.036, 10499.359, 403.535, 52755.990 24/03/03,02:02:43,08,10,1, 11.9,1,1, 3.036, 10499.348, 403.532, 52756.034 24/03/03,02:02:43,09,10,1, 11.9,1,1, 3.036, 10499.337, 403.557, 52756.042 24/03/03,02:02:43,10,10,1, 11.9,1,1, 3.036, 10499.329, 403.539, 52756.051 24/03/03,02:02:43,11,10,1, 11.9,1,1, 3.036, 10499.349, 403.545, 52756.045 24/03/03,02:02:43,12,10,1, 11.9,1,1, 3.036, 10499.373, 403.544, 52756.052 24/03/03,02:02:43,13,10,1, 11.9,1,1, 3.036, 10499.388, 403.564, 52756.060 24/03/03,02:02:43,14,10,1, 11.9,1,1, 3.036, 10499.370, 403.558, 52756.029 24/03/03,02:02:43,15,10,1, 11.9,1,1, 3.036, 10499.398, 403.537, 52756.071 24/03/03,02:02:43,16,10,1, 11.9,1,1, 3.036, 10499.395, 403.557, 52755.993 24/03/03,02:02:43,17,10,1, 11.9,1,1, 3.036, 10499.379, 403.569, 52756.046 24/03/03,02:02:43,18,10,1, 11.9,1,1, 3.036, 10499.406, 403.574, 52755.955 24/03/03,02:02:43,19,10,1, 11.9,1,1, 3.036, 10499.387, 403.586, 52756.106 24/03/03,02:02:44,00,10,1, 11.9,1,1, 3.034, 10499.381, 403.586, 52756.106 24/03/03,02:02:44,01,10,1, 11.9,1,1, 3.034, 10499.374, 403.617, 52756.092 24/03/03,02:02:44,02,10,1, 11.9,1,1, 3.034, 10499.431, 403.576, 52756.033 24/03/03,02:02:44,03,10,1, 11.9,1,1, 3.034, 10499.422, 403.605, 52756.029 24/03/03,02:02:44,04,10,1, 11.9,1,1, 3.034, 10499.432, 403.599, 52756.051 24/03/03,02:02:44,05,10,1, 11.9,1,1, 3.034, 10499.434, 403.586, 52756.043 24/03/03,02:02:44,06,10,1, 11.9,1,1, 3.034, 10499.444, 403.597, 52756.041 24/03/03,02:02:44,07,10,1, 11.9,1,1, 3.034, 10499.467, 403.636, 52756.081 24/03/03,02:02:44,08,10,1, 11.9,1,1, 3.034, 10499.433, 403.570, 52756.023 24/03/03,02:02:44,09,10,1, 11.9,1,1, 3.034, 10499.460, 403.619, 52756.039 24/03/03,02:02:44,10,10,1, 11.9,1,1, 3.034, 10499.466, 403.618, 52756.078 24/03/03,02:02:44,11,10,1, 11.9,1,1, 3.034, 10499.466, 403.641, 52756.027 24/03/03,02:02:44,12,10,1, 11.9,1,1, 3.034, 10499.483, 403.611, 52756.052 24/03/03,02:02:44,13,10,1, 11.9,1,1, 3.034, 10499.487, 403.609, 52756.038 24/03/03,02:02:44,14,10,1, 11.9,1,1, 3.034, 10499.497, 403.608, 52756.040 24/03/03,02:02:44,15,10,1, 11.9,1,1, 3.034, 10499.482, 403.616, 52756.064 24/03/03,02:02:44,16,10,1, 11.9,1,1, 3.034, 10499.516, 403.619, 52756.074 24/03/03,02:02:44,17,10,1, 11.9,1,1, 3.034, 10499.525, 403.637, 52756.057 24/03/03,02:02:44,18,10,1, 11.9,1,1, 3.034, 10499.525, 403.634, 52756.042 24/03/03,02:02:44,19,10,1, 11.9,1,1, 3.034, 10499.537, 403.619, 52756.068 24/03/03,02:02:45,00,10,1, 11.9,1,1, 3.033, 10499.531, 403.619, 52756.068 24/03/03,02:02:45,01,10,1, 11.9,1,1, 3.033, 10499.517, 403.650, 52756.060 24/03/03,02:02:45,02,10,1, 11.9,1,1, 3.033, 10499.539, 403.649, 52756.039 24/03/03,02:02:45,03,10,1, 11.9,1,1, 3.033, 10499.556, 403.646, 52756.060 24/03/03,02:02:45,04,10,1, 11.9,1,1, 3.033, 10499.560, 403.654, 52756.043 24/03/03,02:02:45,05,10,1, 11.9,1,1, 3.033, 10499.560, 403.642, 52756.070 24/03/03,02:02:45,06,10,1, 11.9,1,1, 3.033, 10499.579, 403.646, 52756.043 24/03/03,02:02:45,07,10,1, 11.9,1,1, 3.033, 10499.572, 403.651, 52756.065 24/03/03,02:02:45,08,10,1, 11.9,1,1, 3.033, 10499.582, 403.662, 52756.079 24/03/03,02:02:45,09,10,1, 11.9,1,1, 3.033, 10499.590, 403.640, 52756.060 24/03/03,02:02:45,10,10,1, 11.9,1,1, 3.033, 10499.585, 403.667, 52756.093 24/03/03,02:02:45,11,10,1, 11.9,1,1, 3.033, 10499.595, 403.662, 52756.092 24/03/03,02:02:45,12,10,1, 11.9,1,1, 3.033, 10499.590, 403.667, 52756.112 24/03/03,02:02:45,13,10,1, 11.9,1,1, 3.033, 10499.609, 403.663, 52756.037 24/03/03,02:02:45,14,10,1, 11.9,1,1, 3.033, 10499.611, 403.694, 52756.086 24/03/03,02:02:45,15,10,1, 11.9,1,1, 3.033, 10499.627, 403.687, 52756.081 24/03/03,02:02:45,16,10,1, 11.9,1,1, 3.033, 10499.629, 403.680, 52756.040 24/03/03,02:02:45,17,10,1, 11.9,1,1, 3.033, 10499.642, 403.691, 52756.085 24/03/03,02:02:45,18,10,1, 11.9,1,1, 3.033, 10499.643, 403.691, 52756.096 24/03/03,02:02:45,19,10,1, 11.9,1,1, 3.033, 10499.643, 403.702, 52756.061 24/03/03,02:02:46,00,10,1, 11.9,1,1, 3.035, 10499.640, 403.702, 52756.061 24/03/03,02:02:46,01,10,1, 11.9,1,1, 3.035, 10499.636, 403.684, 52756.056 24/03/03,02:02:46,02,10,1, 11.9,1,1, 3.035, 10499.679, 403.701, 52756.054 24/03/03,02:02:46,03,10,1, 11.9,1,1, 3.035, 10499.663, 403.687, 52756.093 24/03/03,02:02:46,04,10,1, 11.9,1,1, 3.035, 10499.676, 403.698, 52756.054 24/03/03,02:02:46,05,10,1, 11.9,1,1, 3.035, 10499.661, 403.716, 52756.082 24/03/03,02:02:46,06,10,1, 11.9,1,1, 3.035, 10499.691, 403.710, 52756.033 24/03/03,02:02:46,07,10,1, 11.9,1,1, 3.035, 10499.693, 403.702, 52756.100 24/03/03,02:02:46,08,10,1, 11.9,1,1, 3.035, 10499.686, 403.725, 52756.092 24/03/03,02:02:46,09,10,1, 11.9,1,1, 3.035, 10499.710, 403.716, 52756.063 24/03/03,02:02:46,10,10,1, 11.9,1,1, 3.035, 10499.721, 403.713, 52756.111 24/03/03,02:02:46,11,10,1, 11.9,1,1, 3.035, 10499.698, 403.726, 52756.069 24/03/03,02:02:46,12,10,1, 11.9,1,1, 3.035, 10499.728, 403.733, 52756.070 24/03/03,02:02:46,13,10,1, 11.9,1,1, 3.035, 10499.751, 403.738, 52756.068 24/03/03,02:02:46,14,10,1, 11.9,1,1, 3.035, 10499.754, 403.733, 52756.055 24/03/03,02:02:46,15,10,1, 11.9,1,1, 3.035, 10499.737, 403.735, 52756.083 24/03/03,02:02:46,16,10,1, 11.9,1,1, 3.035, 10499.753, 403.728, 52756.074 24/03/03,02:02:46,17,10,1, 11.9,1,1, 3.035, 10499.738, 403.753, 52756.058 24/03/03,02:02:46,18,10,1, 11.9,1,1, 3.035, 10499.755, 403.748, 52756.056 24/03/03,02:02:46,19,10,1, 11.9,1,1, 3.035, 10499.751, 403.749, 52756.081 24/03/03,02:02:47,00,10,1, 11.8,1,1, 3.036, 10499.748, 403.749, 52756.081 24/03/03,02:02:47,01,10,1, 11.8,1,1, 3.036, 10499.763, 403.730, 52756.073 24/03/03,02:02:47,02,10,1, 11.8,1,1, 3.036, 10499.765, 403.751, 52756.042 24/03/03,02:02:47,03,10,1, 11.8,1,1, 3.036, 10499.771, 403.749, 52756.075 24/03/03,02:02:47,04,10,1, 11.8,1,1, 3.036, 10499.791, 403.755, 52756.070 24/03/03,02:02:47,05,10,1, 11.8,1,1, 3.036, 10499.788, 403.744, 52756.062 24/03/03,02:02:47,06,10,1, 11.8,1,1, 3.036, 10499.770, 403.764, 52756.040 24/03/03,02:02:47,07,10,1, 11.8,1,1, 3.036, 10499.813, 403.788, 52756.001 24/03/03,02:02:47,08,10,1, 11.8,1,1, 3.036, 10499.813, 403.762, 52756.029 24/03/03,02:02:47,09,10,1, 11.8,1,1, 3.036, 10499.803, 403.809, 52756.067 24/03/03,02:02:47,10,10,1, 11.8,1,1, 3.036, 10499.823, 403.776, 52756.036 24/03/03,02:02:47,11,10,1, 11.8,1,1, 3.036, 10499.821, 403.766, 52756.076 24/03/03,02:02:47,12,10,1, 11.8,1,1, 3.036, 10499.848, 403.768, 52755.947 24/03/03,02:02:47,13,10,1, 11.8,1,1, 3.036, 10499.824, 403.800, 52756.015 24/03/03,02:02:47,14,10,1, 11.8,1,1, 3.036, 10499.816, 403.792, 52756.073 24/03/03,02:02:47,15,10,1, 11.8,1,1, 3.036, 10499.850, 403.782, 52756.069 24/03/03,02:02:47,16,10,1, 11.8,1,1, 3.036, 10499.851, 403.812, 52756.038 24/03/03,02:02:47,17,10,1, 11.8,1,1, 3.036, 10499.868, 403.823, 52756.027 24/03/03,02:02:47,18,10,1, 11.8,1,1, 3.036, 10499.846, 403.807, 52756.040 24/03/03,02:02:47,19,10,1, 11.8,1,1, 3.036, 10499.857, 403.810, 52756.025 24/03/03,02:02:48,00,10,1, 12.0,1,1, 3.038, 10499.856, 403.810, 52756.025 24/03/03,02:02:48,01,10,1, 12.0,1,1, 3.038, 10499.867, 403.819, 52756.064 24/03/03,02:02:48,02,10,1, 12.0,1,1, 3.038, 10499.883, 403.827, 52756.077 24/03/03,02:02:48,03,10,1, 12.0,1,1, 3.038, 10499.889, 403.845, 52756.058 24/03/03,02:02:48,04,10,1, 12.0,1,1, 3.038, 10499.879, 403.806, 52756.069 24/03/03,02:02:48,05,10,1, 12.0,1,1, 3.038, 10499.913, 403.819, 52756.043 24/03/03,02:02:48,06,10,1, 12.0,1,1, 3.038, 10499.899, 403.831, 52755.997 24/03/03,02:02:48,07,10,1, 12.0,1,1, 3.038, 10499.893, 403.818, 52756.048 24/03/03,02:02:48,08,10,1, 12.0,1,1, 3.038, 10499.910, 403.836, 52756.014 24/03/03,02:02:48,09,10,1, 12.0,1,1, 3.038, 10499.904, 403.855, 52756.020 24/03/03,02:02:48,10,10,1, 12.0,1,1, 3.038, 10499.903, 403.820, 52756.020 24/03/03,02:02:48,11,10,1, 12.0,1,1, 3.038, 10499.906, 403.834, 52756.055 24/03/03,02:02:48,12,10,1, 12.0,1,1, 3.038, 10499.912, 403.823, 52756.024 24/03/03,02:02:48,13,10,1, 12.0,1,1, 3.038, 10499.906, 403.831, 52756.024 24/03/03,02:02:48,14,10,1, 12.0,1,1, 3.038, 10499.923, 403.853, 52756.026 24/03/03,02:02:48,15,10,1, 12.0,1,1, 3.038, 10499.930, 403.834, 52756.037 24/03/03,02:02:48,16,10,1, 12.0,1,1, 3.038, 10499.936, 403.871, 52756.034 24/03/03,02:02:48,17,10,1, 12.0,1,1, 3.038, 10499.938, 403.848, 52756.045 24/03/03,02:02:48,18,10,1, 12.0,1,1, 3.038, 10499.953, 403.844, 52756.083 24/03/03,02:02:48,19,10,1, 12.0,1,1, 3.038, 10499.957, 403.839, 52756.022 24/03/03,02:02:49,00,10,1, 11.9,1,1, 3.033, 10499.957, 403.839, 52756.022 24/03/03,02:02:49,01,10,1, 11.9,1,1, 3.033, 10499.969, 403.840, 52756.031 24/03/03,02:02:49,02,10,1, 11.9,1,1, 3.033, 10499.948, 403.846, 52755.998 24/03/03,02:02:49,03,10,1, 11.9,1,1, 3.033, 10499.966, 403.852, 52756.028 24/03/03,02:02:49,04,10,1, 11.9,1,1, 3.033, 10499.976, 403.875, 52756.017 24/03/03,02:02:49,05,10,1, 11.9,1,1, 3.033, 10499.969, 403.847, 52756.036 24/03/03,02:02:49,06,10,1, 11.9,1,1, 3.033, 10499.981, 403.849, 52756.033 24/03/03,02:02:49,07,10,1, 11.9,1,1, 3.033, 10499.969, 403.881, 52756.042 24/03/03,02:02:49,08,10,1, 11.9,1,1, 3.033, 10499.959, 403.856, 52755.789 24/03/03,02:02:49,09,10,1, 11.9,1,1, 3.033, 10499.961, 403.871, 52756.082 24/03/03,02:02:49,10,10,1, 11.9,1,1, 3.033, 10499.995, 403.855, 52756.073 24/03/03,02:02:49,11,10,1, 11.9,1,1, 3.033, 10499.981, 403.851, 52756.037 24/03/03,02:02:49,12,10,1, 11.9,1,1, 3.033, 10499.989, 403.891, 52756.035 24/03/03,02:02:49,13,10,1, 11.9,1,1, 3.033, 10499.988, 403.860, 52756.037 24/03/03,02:02:49,14,10,1, 11.9,1,1, 3.033, 10500.011, 403.853, 52756.039 24/03/03,02:02:49,15,10,1, 11.9,1,1, 3.033, 10500.014, 403.872, 52756.039 24/03/03,02:02:49,16,10,1, 11.9,1,1, 3.033, 10500.023, 403.851, 52755.996 24/03/03,02:02:49,17,10,1, 11.9,1,1, 3.033, 10500.013, 403.873, 52755.988 24/03/03,02:02:49,18,10,1, 11.9,1,1, 3.033, 10500.016, 403.866, 52756.021 24/03/03,02:02:49,19,10,1, 11.9,1,1, 3.033, 10500.023, 403.838, 52756.004 24/03/03,02:02:50,00,09,1, 11.9,1,1, 3.031, 10500.023, 403.838, 52756.004 24/03/03,02:02:50,01,09,1, 11.9,1,1, 3.031, 10500.029, 403.855, 52756.017 24/03/03,02:02:50,02,09,1, 11.9,1,1, 3.031, 10500.040, 403.867, 52755.987 24/03/03,02:02:50,03,09,1, 11.9,1,1, 3.031, 10500.046, 403.878, 52756.018 24/03/03,02:02:50,04,09,1, 11.9,1,1, 3.031, 10500.022, 403.870, 52756.013 24/03/03,02:02:50,05,09,1, 11.9,1,1, 3.031, 10500.052, 403.911, 52756.057 24/03/03,02:02:50,06,09,1, 11.9,1,1, 3.031, 10500.061, 403.894, 52755.990 24/03/03,02:02:50,07,09,1, 11.9,1,1, 3.031, 10500.027, 403.886, 52756.016 24/03/03,02:02:50,08,09,1, 11.9,1,1, 3.031, 10500.054, 403.903, 52756.016 24/03/03,02:02:50,09,09,1, 11.9,1,1, 3.031, 10500.075, 403.884, 52755.977 24/03/03,02:02:50,10,09,1, 11.9,1,1, 3.031, 10500.084, 403.913, 52756.000 24/03/03,02:02:50,11,09,1, 11.9,1,1, 3.031, 10500.064, 403.892, 52755.992 24/03/03,02:02:50,12,09,1, 11.9,1,1, 3.031, 10500.077, 403.900, 52755.996 24/03/03,02:02:50,13,09,1, 11.9,1,1, 3.031, 10500.103, 403.890, 52755.993 24/03/03,02:02:50,14,09,1, 11.9,1,1, 3.031, 10500.083, 403.876, 52755.970 24/03/03,02:02:50,15,09,1, 11.9,1,1, 3.031, 10500.087, 403.871, 52755.935 24/03/03,02:02:50,16,09,1, 11.9,1,1, 3.031, 10500.114, 403.905, 52755.975 24/03/03,02:02:50,17,09,1, 11.9,1,1, 3.031, 10500.126, 403.891, 52755.976 24/03/03,02:02:50,18,09,1, 11.9,1,1, 3.031, 10500.111, 403.887, 52755.996 24/03/03,02:02:50,19,09,1, 11.9,1,1, 3.031, 10500.101, 403.920, 52756.008 24/03/03,02:02:51,00,09,1, 11.9,1,1, 3.035, 10500.098, 403.920, 52756.008 24/03/03,02:02:51,01,09,1, 11.9,1,1, 3.035, 10500.115, 403.916, 52755.972 24/03/03,02:02:51,02,09,1, 11.9,1,1, 3.035, 10500.143, 403.873, 52755.961 24/03/03,02:02:51,03,09,1, 11.9,1,1, 3.035, 10500.147, 403.906, 52755.930 24/03/03,02:02:51,04,09,1, 11.9,1,1, 3.035, 10500.144, 403.896, 52755.959 24/03/03,02:02:51,05,09,1, 11.9,1,1, 3.035, 10500.135, 403.908, 52755.956 24/03/03,02:02:51,06,09,1, 11.9,1,1, 3.035, 10500.157, 403.931, 52755.996 24/03/03,02:02:51,07,09,1, 11.9,1,1, 3.035, 10500.159, 403.927, 52755.980 24/03/03,02:02:51,08,09,1, 11.9,1,1, 3.035, 10500.169, 403.907, 52755.964 24/03/03,02:02:51,09,09,1, 11.9,1,1, 3.035, 10500.169, 403.926, 52755.983 24/03/03,02:02:51,10,09,1, 11.9,1,1, 3.035, 10500.152, 403.927, 52755.976 24/03/03,02:02:51,11,09,1, 11.9,1,1, 3.035, 10500.165, 403.904, 52755.967 24/03/03,02:02:51,12,09,1, 11.9,1,1, 3.035, 10500.165, 403.933, 52756.008 24/03/03,02:02:51,13,09,1, 11.9,1,1, 3.035, 10500.164, 403.940, 52756.015 24/03/03,02:02:51,14,09,1, 11.9,1,1, 3.035, 10500.164, 403.891, 52755.970 24/03/03,02:02:51,15,09,1, 11.9,1,1, 3.035, 10500.184, 403.910, 52755.967 24/03/03,02:02:51,16,09,1, 11.9,1,1, 3.035, 10500.194, 403.935, 52755.963 24/03/03,02:02:51,17,09,1, 11.9,1,1, 3.035, 10500.194, 403.971, 52755.957 24/03/03,02:02:51,18,09,1, 11.9,1,1, 3.035, 10500.201, 403.971, 52755.963 24/03/03,02:02:51,19,09,1, 11.9,1,1, 3.035, 10500.210, 403.953, 52755.967 24/03/03,02:02:52,00,09,1, 11.9,1,1, 3.035, 10500.207, 403.953, 52755.967 24/03/03,02:02:52,01,09,1, 11.9,1,1, 3.035, 10500.202, 403.969, 52755.930 24/03/03,02:02:52,02,09,1, 11.9,1,1, 3.035, 10500.231, 403.944, 52755.973 24/03/03,02:02:52,03,09,1, 11.9,1,1, 3.035, 10500.215, 403.955, 52755.942 24/03/03,02:02:52,04,09,1, 11.9,1,1, 3.035, 10500.227, 403.949, 52755.983 24/03/03,02:02:52,05,09,1, 11.9,1,1, 3.035, 10500.223, 403.952, 52755.966 24/03/03,02:02:52,06,09,1, 11.9,1,1, 3.035, 10500.251, 403.974, 52755.987 24/03/03,02:02:52,07,09,1, 11.9,1,1, 3.035, 10500.232, 403.947, 52755.982 24/03/03,02:02:52,08,09,1, 11.9,1,1, 3.035, 10500.251, 403.963, 52755.970 24/03/03,02:02:52,09,09,1, 11.9,1,1, 3.035, 10500.214, 403.953, 52755.948 24/03/03,02:02:52,10,09,1, 11.9,1,1, 3.035, 10500.225, 403.944, 52755.916 24/03/03,02:02:52,11,09,1, 11.9,1,1, 3.035, 10500.224, 403.949, 52755.941 24/03/03,02:02:52,12,09,1, 11.9,1,1, 3.035, 10500.253, 403.968, 52755.937 24/03/03,02:02:52,13,09,1, 11.9,1,1, 3.035, 10500.251, 403.947, 52755.937 24/03/03,02:02:52,14,09,1, 11.9,1,1, 3.035, 10500.262, 403.968, 52755.915 24/03/03,02:02:52,15,09,1, 11.9,1,1, 3.035, 10500.270, 403.982, 52755.926 24/03/03,02:02:52,16,09,1, 11.9,1,1, 3.035, 10500.280, 403.977, 52755.905 24/03/03,02:02:52,17,09,1, 11.9,1,1, 3.035, 10500.275, 403.978, 52755.925 24/03/03,02:02:52,18,09,1, 11.9,1,1, 3.035, 10500.291, 404.003, 52755.957 24/03/03,02:02:52,19,09,1, 11.9,1,1, 3.035, 10500.277, 403.982, 52755.962 24/03/03,02:02:53,00,09,1, 11.9,1,1, 3.035, 10500.274, 403.982, 52755.962 24/03/03,02:02:53,01,09,1, 11.9,1,1, 3.035, 10500.258, 403.986, 52755.936 24/03/03,02:02:53,02,09,1, 11.9,1,1, 3.035, 10500.273, 403.965, 52755.955 24/03/03,02:02:53,03,09,1, 11.9,1,1, 3.035, 10500.294, 403.997, 52755.932 24/03/03,02:02:53,04,09,1, 11.9,1,1, 3.035, 10500.286, 403.989, 52755.938 24/03/03,02:02:53,05,09,1, 11.9,1,1, 3.035, 10500.303, 404.015, 52755.972 24/03/03,02:02:53,06,09,1, 11.9,1,1, 3.035, 10500.291, 404.014, 52755.988 24/03/03,02:02:53,07,09,1, 11.9,1,1, 3.035, 10500.313, 403.989, 52755.973 24/03/03,02:02:53,08,09,1, 11.9,1,1, 3.035, 10500.316, 403.988, 52756.015 24/03/03,02:02:53,09,09,1, 11.9,1,1, 3.035, 10500.312, 403.972, 52755.967 24/03/03,02:02:53,10,09,1, 11.9,1,1, 3.035, 10500.336, 403.985, 52755.982 24/03/03,02:02:53,11,09,1, 11.9,1,1, 3.035, 10500.325, 404.008, 52755.951 24/03/03,02:02:53,12,09,1, 11.9,1,1, 3.035, 10500.345, 403.989, 52755.959 24/03/03,02:02:53,13,09,1, 11.9,1,1, 3.035, 10500.336, 404.028, 52756.031 24/03/03,02:02:53,14,09,1, 11.9,1,1, 3.035, 10500.343, 404.026, 52756.025 24/03/03,02:02:53,15,09,1, 11.9,1,1, 3.035, 10500.366, 404.031, 52755.985 24/03/03,02:02:53,16,09,1, 11.9,1,1, 3.035, 10500.368, 404.012, 52755.945 24/03/03,02:02:53,17,09,1, 11.9,1,1, 3.035, 10500.353, 404.018, 52756.000 24/03/03,02:02:53,18,09,1, 11.9,1,1, 3.035, 10500.386, 403.996, 52755.974 24/03/03,02:02:53,19,09,1, 11.9,1,1, 3.035, 10500.372, 404.026, 52755.864 24/03/03,02:02:54,00,09,1, 11.9,1,1, 3.037, 10500.365, 404.026, 52755.864 24/03/03,02:02:54,01,09,1, 11.9,1,1, 3.037, 10500.396, 404.025, 52755.880 24/03/03,02:02:54,02,09,1, 11.9,1,1, 3.037, 10500.410, 404.008, 52755.987 24/03/03,02:02:54,03,09,1, 11.9,1,1, 3.037, 10500.393, 403.994, 52755.959 24/03/03,02:02:54,04,09,1, 11.9,1,1, 3.037, 10500.403, 403.999, 52755.951 24/03/03,02:02:54,05,09,1, 11.9,1,1, 3.037, 10500.411, 404.018, 52755.967 24/03/03,02:02:54,06,09,1, 11.9,1,1, 3.037, 10500.403, 404.031, 52755.983 24/03/03,02:02:54,07,09,1, 11.9,1,1, 3.037, 10500.400, 404.020, 52755.978 24/03/03,02:02:54,08,09,1, 11.9,1,1, 3.037, 10500.387, 403.986, 52755.919 24/03/03,02:02:54,09,09,1, 11.9,1,1, 3.037, 10500.406, 404.035, 52755.949 24/03/03,02:02:54,10,09,1, 11.9,1,1, 3.037, 10500.385, 404.044, 52755.952 24/03/03,02:02:54,11,09,1, 11.9,1,1, 3.037, 10500.423, 404.024, 52755.959 24/03/03,02:02:54,12,09,1, 11.9,1,1, 3.037, 10500.434, 404.027, 52755.956 24/03/03,02:02:54,13,09,1, 11.9,1,1, 3.037, 10500.427, 404.028, 52755.971 24/03/03,02:02:54,14,09,1, 11.9,1,1, 3.037, 10500.435, 404.033, 52756.007 24/03/03,02:02:54,15,09,1, 11.9,1,1, 3.037, 10500.434, 404.048, 52755.959 24/03/03,02:02:54,16,09,1, 11.9,1,1, 3.037, 10500.436, 404.021, 52755.919 24/03/03,02:02:54,17,09,1, 11.9,1,1, 3.037, 10500.443, 404.075, 52756.002 24/03/03,02:02:54,18,09,1, 11.9,1,1, 3.037, 10500.457, 404.047, 52755.955 24/03/03,02:02:54,19,09,1, 11.9,1,1, 3.037, 10500.458, 404.051, 52755.996 24/03/03,02:02:55,00,09,1, 11.9,1,1, 3.033, 10500.457, 404.051, 52755.996 24/03/03,02:02:55,01,09,1, 11.9,1,1, 3.033, 10500.461, 404.047, 52755.968 24/03/03,02:02:55,02,09,1, 11.9,1,1, 3.033, 10500.459, 404.046, 52755.941 24/03/03,02:02:55,03,09,1, 11.9,1,1, 3.033, 10500.475, 404.051, 52755.912 24/03/03,02:02:55,04,09,1, 11.9,1,1, 3.033, 10500.439, 404.073, 52755.945 24/03/03,02:02:55,05,09,1, 11.9,1,1, 3.033, 10500.487, 404.056, 52755.933 24/03/03,02:02:55,06,09,1, 11.9,1,1, 3.033, 10500.493, 404.059, 52756.004 24/03/03,02:02:55,07,09,1, 11.9,1,1, 3.033, 10500.485, 404.064, 52755.951 24/03/03,02:02:55,08,09,1, 11.9,1,1, 3.033, 10500.475, 404.075, 52755.986 24/03/03,02:02:55,09,09,1, 11.9,1,1, 3.033, 10500.477, 404.062, 52755.996 24/03/03,02:02:55,10,09,1, 11.9,1,1, 3.033, 10500.478, 404.065, 52755.913 24/03/03,02:02:55,11,09,1, 11.9,1,1, 3.033, 10500.494, 404.048, 52755.924 24/03/03,02:02:55,12,09,1, 11.9,1,1, 3.033, 10500.493, 404.058, 52755.959 24/03/03,02:02:55,13,09,1, 11.9,1,1, 3.033, 10500.485, 404.065, 52755.981 24/03/03,02:02:55,14,09,1, 11.9,1,1, 3.033, 10500.498, 404.043, 52755.889 24/03/03,02:02:55,15,09,1, 11.9,1,1, 3.033, 10500.518, 404.078, 52755.902 24/03/03,02:02:55,16,09,1, 11.9,1,1, 3.033, 10500.508, 404.059, 52755.886 24/03/03,02:02:55,17,09,1, 11.9,1,1, 3.033, 10500.496, 404.070, 52755.936 24/03/03,02:02:55,18,09,1, 11.9,1,1, 3.033, 10500.508, 404.090, 52755.932 24/03/03,02:02:55,19,09,1, 11.9,1,1, 3.033, 10500.515, 404.055, 52755.930 24/03/03,02:02:56,00,09,1, 11.9,1,1, 3.038, 10500.507, 404.055, 52755.930 24/03/03,02:02:56,01,09,1, 11.9,1,1, 3.038, 10500.536, 404.085, 52755.941 24/03/03,02:02:56,02,09,1, 11.9,1,1, 3.038, 10500.545, 404.081, 52755.942 24/03/03,02:02:56,03,09,1, 11.9,1,1, 3.038, 10500.562, 404.091, 52756.032 24/03/03,02:02:56,04,09,1, 11.9,1,1, 3.038, 10500.535, 404.081, 52755.973 24/03/03,02:02:56,05,09,1, 11.9,1,1, 3.038, 10500.561, 404.047, 52755.961 24/03/03,02:02:56,06,09,1, 11.9,1,1, 3.038, 10500.538, 404.096, 52755.957 24/03/03,02:02:56,07,09,1, 11.9,1,1, 3.038, 10500.564, 404.080, 52755.947 24/03/03,02:02:56,08,09,1, 11.9,1,1, 3.038, 10500.556, 404.079, 52755.966 24/03/03,02:02:56,09,09,1, 11.9,1,1, 3.038, 10500.567, 404.091, 52755.907 24/03/03,02:02:56,10,09,1, 11.9,1,1, 3.038, 10500.564, 404.096, 52755.941 24/03/03,02:02:56,11,09,1, 11.9,1,1, 3.038, 10500.563, 404.090, 52756.092 24/03/03,02:02:56,12,09,1, 11.9,1,1, 3.038, 10500.585, 404.106, 52755.923 24/03/03,02:02:56,13,09,1, 11.9,1,1, 3.038, 10500.567, 404.103, 52755.934 24/03/03,02:02:56,14,09,1, 11.9,1,1, 3.038, 10500.607, 404.096, 52755.893 24/03/03,02:02:56,15,09,1, 11.9,1,1, 3.038, 10500.596, 404.096, 52755.868 24/03/03,02:02:56,16,09,1, 11.9,1,1, 3.038, 10500.579, 404.083, 52755.971 24/03/03,02:02:56,17,09,1, 11.9,1,1, 3.038, 10500.611, 404.108, 52755.894 24/03/03,02:02:56,18,09,1, 11.9,1,1, 3.038, 10500.560, 404.111, 52755.928 24/03/03,02:02:56,19,09,1, 11.9,1,1, 3.038, 10500.568, 404.106, 52755.946 24/03/03,02:02:57,00,10,1, 11.9,1,1, 3.037, 10500.566, 404.106, 52755.946 24/03/03,02:02:57,01,10,1, 11.9,1,1, 3.037, 10500.612, 404.122, 52755.974 24/03/03,02:02:57,02,10,1, 11.9,1,1, 3.037, 10500.610, 404.156, 52756.105 24/03/03,02:02:57,03,10,1, 11.9,1,1, 3.037, 10500.612, 404.149, 52756.176 24/03/03,02:02:57,04,10,1, 11.9,1,1, 3.037, 10500.618, 404.159, 52756.145 24/03/03,02:02:57,05,10,1, 11.9,1,1, 3.037, 10500.623, 404.154, 52756.085 24/03/03,02:02:57,06,10,1, 11.9,1,1, 3.037, 10500.618, 404.159, 52756.097 24/03/03,02:02:57,07,10,1, 11.9,1,1, 3.037, 10500.640, 404.177, 52755.955 24/03/03,02:02:57,08,10,1, 11.9,1,1, 3.037, 10500.602, 404.189, 52756.091 24/03/03,02:02:57,09,10,1, 11.9,1,1, 3.037, 10500.639, 404.193, 52756.099 24/03/03,02:02:57,10,10,1, 11.9,1,1, 3.037, 10500.641, 404.174, 52756.063 24/03/03,02:02:57,11,10,1, 11.9,1,1, 3.037, 10500.654, 404.214, 52756.065 24/03/03,02:02:57,12,10,1, 11.9,1,1, 3.037, 10500.657, 404.208, 52756.098 24/03/03,02:02:57,13,10,1, 11.9,1,1, 3.037, 10500.669, 404.209, 52756.047 24/03/03,02:02:57,14,10,1, 11.9,1,1, 3.037, 10500.651, 404.170, 52756.030 24/03/03,02:02:57,15,10,1, 11.9,1,1, 3.037, 10500.669, 404.226, 52756.068 24/03/03,02:02:57,16,10,1, 11.9,1,1, 3.037, 10500.672, 404.226, 52756.077 24/03/03,02:02:57,17,10,1, 11.9,1,1, 3.037, 10500.677, 404.216, 52756.065 24/03/03,02:02:57,18,10,1, 11.9,1,1, 3.037, 10500.685, 404.214, 52756.043 24/03/03,02:02:57,19,10,1, 11.9,1,1, 3.037, 10500.690, 404.222, 52756.060 24/03/03,02:02:58,00,10,1, 11.9,1,1, 3.032, 10500.683, 404.222, 52756.060 24/03/03,02:02:58,01,10,1, 11.9,1,1, 3.032, 10500.680, 404.254, 52756.111 24/03/03,02:02:58,02,10,1, 11.9,1,1, 3.032, 10500.701, 404.239, 52756.131 24/03/03,02:02:58,03,10,1, 11.9,1,1, 3.032, 10500.689, 404.246, 52756.121 24/03/03,02:02:58,04,10,1, 11.9,1,1, 3.032, 10500.691, 404.248, 52756.073 24/03/03,02:02:58,05,10,1, 11.9,1,1, 3.032, 10500.694, 404.261, 52756.159 24/03/03,02:02:58,06,10,1, 11.9,1,1, 3.032, 10500.696, 404.273, 52756.141 24/03/03,02:02:58,07,10,1, 11.9,1,1, 3.032, 10500.734, 404.259, 52756.083 24/03/03,02:02:58,08,10,1, 11.9,1,1, 3.032, 10500.747, 404.274, 52756.023 24/03/03,02:02:58,09,10,1, 11.9,1,1, 3.032, 10500.705, 404.277, 52756.154 24/03/03,02:02:58,10,10,1, 11.9,1,1, 3.032, 10500.719, 404.292, 52756.102 24/03/03,02:02:58,11,10,1, 11.9,1,1, 3.032, 10500.774, 404.287, 52756.135 24/03/03,02:02:58,12,10,1, 11.9,1,1, 3.032, 10500.720, 404.298, 52756.120 24/03/03,02:02:58,13,10,1, 11.9,1,1, 3.032, 10500.713, 404.289, 52756.143 24/03/03,02:02:58,14,10,1, 11.9,1,1, 3.032, 10500.754, 404.285, 52756.119 24/03/03,02:02:58,15,10,1, 11.9,1,1, 3.032, 10500.743, 404.291, 52756.123 24/03/03,02:02:58,16,10,1, 11.9,1,1, 3.032, 10500.746, 404.294, 52756.021 24/03/03,02:02:58,17,10,1, 11.9,1,1, 3.032, 10500.752, 404.306, 52756.031 24/03/03,02:02:58,18,10,1, 11.9,1,1, 3.032, 10500.767, 404.325, 52756.080 24/03/03,02:02:58,19,10,1, 11.9,1,1, 3.032, 10500.788, 404.347, 52756.061 24/03/03,02:02:59,00,10,1, 11.9,1,1, 3.034, 10500.783, 404.347, 52756.061 24/03/03,02:02:59,01,10,1, 11.9,1,1, 3.034, 10500.793, 404.322, 52756.032 24/03/03,02:02:59,02,10,1, 11.9,1,1, 3.034, 10500.759, 404.330, 52756.015 24/03/03,02:02:59,03,10,1, 11.9,1,1, 3.034, 10500.780, 404.322, 52756.074 24/03/03,02:02:59,04,10,1, 11.9,1,1, 3.034, 10500.783, 404.322, 52756.024 24/03/03,02:02:59,05,10,1, 11.9,1,1, 3.034, 10500.778, 404.351, 52756.067 24/03/03,02:02:59,06,10,1, 11.9,1,1, 3.034, 10500.798, 404.346, 52756.064 24/03/03,02:02:59,07,10,1, 11.9,1,1, 3.034, 10500.801, 404.353, 52756.182 24/03/03,02:02:59,08,10,1, 11.9,1,1, 3.034, 10500.793, 404.367, 52756.133 24/03/03,02:02:59,09,10,1, 11.9,1,1, 3.034, 10500.811, 404.375, 52756.123 24/03/03,02:02:59,10,10,1, 11.9,1,1, 3.034, 10500.802, 404.368, 52756.080 24/03/03,02:02:59,11,10,1, 11.9,1,1, 3.034, 10500.827, 404.364, 52756.112 24/03/03,02:02:59,12,10,1, 11.9,1,1, 3.034, 10500.810, 404.399, 52756.093 24/03/03,02:02:59,13,10,1, 11.9,1,1, 3.034, 10500.814, 404.373, 52756.096 24/03/03,02:02:59,14,10,1, 11.9,1,1, 3.034, 10500.821, 404.391, 52756.077 24/03/03,02:02:59,15,10,1, 11.9,1,1, 3.034, 10500.842, 404.386, 52756.119 24/03/03,02:02:59,16,10,1, 11.9,1,1, 3.034, 10500.814, 404.384, 52756.101 24/03/03,02:02:59,17,10,1, 11.9,1,1, 3.034, 10500.841, 404.409, 52756.156 24/03/03,02:02:59,18,10,1, 11.9,1,1, 3.034, 10500.867, 404.408, 52756.163 24/03/03,02:02:59,19,10,1, 11.9,1,1, 3.034, 10500.869, 404.395, 52756.136 24/03/03,02:03:00,00,10,1, 11.9,1,1, 3.033, 10500.866, 404.395, 52756.136 24/03/03,02:03:00,01,10,1, 11.9,1,1, 3.033, 10500.875, 404.431, 52756.144 24/03/03,02:03:00,02,10,1, 11.9,1,1, 3.033, 10500.866, 404.382, 52755.891 24/03/03,02:03:00,03,10,1, 11.9,1,1, 3.033, 10500.858, 404.384, 52755.927 24/03/03,02:03:00,04,10,1, 11.9,1,1, 3.033, 10500.890, 404.371, 52755.658 24/03/03,02:03:00,05,10,1, 11.9,1,1, 3.033, 10500.838, 404.405, 52755.959 24/03/03,02:03:00,06,10,1, 11.9,1,1, 3.033, 10500.873, 404.391, 52756.001 24/03/03,02:03:00,07,10,1, 11.9,1,1, 3.033, 10500.864, 404.409, 52755.991 24/03/03,02:03:00,08,10,1, 11.9,1,1, 3.033, 10500.874, 404.426, 52755.979 24/03/03,02:03:00,09,10,1, 11.9,1,1, 3.033, 10500.908, 404.407, 52755.886 24/03/03,02:03:00,10,10,1, 11.9,1,1, 3.033, 10500.890, 404.432, 52755.991 24/03/03,02:03:00,11,10,1, 11.9,1,1, 3.033, 10500.922, 404.438, 52755.985 24/03/03,02:03:00,12,10,1, 11.9,1,1, 3.033, 10500.897, 404.429, 52755.915 24/03/03,02:03:00,13,10,1, 11.9,1,1, 3.033, 10500.901, 404.410, 52755.943 24/03/03,02:03:00,14,10,1, 11.9,1,1, 3.033, 10500.919, 404.459, 52755.946 24/03/03,02:03:00,15,10,1, 11.9,1,1, 3.033, 10500.916, 404.456, 52755.930 24/03/03,02:03:00,16,10,1, 11.9,1,1, 3.033, 10500.929, 404.467, 52755.917 24/03/03,02:03:00,17,10,1, 11.9,1,1, 3.033, 10500.930, 404.443, 52755.953 24/03/03,02:03:00,18,10,1, 11.9,1,1, 3.033, 10500.932, 404.478, 52755.981 24/03/03,02:03:00,19,10,1, 11.9,1,1, 3.033, 10500.936, 404.474, 52755.970 24/03/03,02:03:01,00,10,1, 11.9,1,1, 3.035, 10500.933, 404.474, 52755.970 24/03/03,02:03:01,01,10,1, 11.9,1,1, 3.035, 10500.960, 404.452, 52755.968 24/03/03,02:03:01,02,10,1, 11.9,1,1, 3.035, 10500.958, 404.462, 52755.973 24/03/03,02:03:01,03,10,1, 11.9,1,1, 3.035, 10500.961, 404.474, 52755.942 24/03/03,02:03:01,04,10,1, 11.9,1,1, 3.035, 10500.975, 404.469, 52755.936 24/03/03,02:03:01,05,10,1, 11.9,1,1, 3.035, 10500.976, 404.467, 52755.951 24/03/03,02:03:01,06,10,1, 11.9,1,1, 3.035, 10500.972, 404.467, 52755.938 24/03/03,02:03:01,07,10,1, 11.9,1,1, 3.035, 10500.995, 404.490, 52755.960 24/03/03,02:03:01,08,10,1, 11.9,1,1, 3.035, 10501.005, 404.479, 52755.963 24/03/03,02:03:01,09,10,1, 11.9,1,1, 3.035, 10500.984, 404.494, 52755.976 24/03/03,02:03:01,10,10,1, 11.9,1,1, 3.035, 10500.979, 404.511, 52755.983 24/03/03,02:03:01,11,10,1, 11.9,1,1, 3.035, 10501.006, 404.519, 52755.978 24/03/03,02:03:01,12,10,1, 11.9,1,1, 3.035, 10501.046, 404.502, 52755.984 24/03/03,02:03:01,13,10,1, 11.9,1,1, 3.035, 10501.011, 404.516, 52755.964 24/03/03,02:03:01,14,10,1, 11.9,1,1, 3.035, 10501.021, 404.501, 52755.997 24/03/03,02:03:01,15,10,1, 11.9,1,1, 3.035, 10501.045, 404.510, 52755.971 24/03/03,02:03:01,16,10,1, 11.9,1,1, 3.035, 10501.033, 404.555, 52755.952 24/03/03,02:03:01,17,10,1, 11.9,1,1, 3.035, 10501.035, 404.522, 52755.972 24/03/03,02:03:01,18,10,1, 11.9,1,1, 3.035, 10501.035, 404.530, 52755.948 24/03/03,02:03:01,19,10,1, 11.9,1,1, 3.035, 10501.054, 404.547, 52755.985 24/03/03,02:03:02,00,09,1, 11.8,1,1, 3.033, 10501.050, 404.547, 52755.985 24/03/03,02:03:02,01,09,1, 11.8,1,1, 3.033, 10501.050, 404.548, 52755.979 24/03/03,02:03:02,02,09,1, 11.8,1,1, 3.033, 10501.083, 404.530, 52755.957 24/03/03,02:03:02,03,09,1, 11.8,1,1, 3.033, 10501.074, 404.555, 52755.974 24/03/03,02:03:02,04,09,1, 11.8,1,1, 3.033, 10501.081, 404.538, 52755.972 24/03/03,02:03:02,05,09,1, 11.8,1,1, 3.033, 10501.075, 404.551, 52755.996 24/03/03,02:03:02,06,09,1, 11.8,1,1, 3.033, 10501.107, 404.539, 52756.008 24/03/03,02:03:02,07,09,1, 11.8,1,1, 3.033, 10501.089, 404.563, 52755.990 24/03/03,02:03:02,08,09,1, 11.8,1,1, 3.033, 10501.145, 404.557, 52755.962 24/03/03,02:03:02,09,09,1, 11.8,1,1, 3.033, 10501.124, 404.574, 52755.976 24/03/03,02:03:02,10,09,1, 11.8,1,1, 3.033, 10501.139, 404.570, 52756.008 24/03/03,02:03:02,11,09,1, 11.8,1,1, 3.033, 10501.144, 404.566, 52756.091 24/03/03,02:03:02,12,09,1, 11.8,1,1, 3.033, 10501.151, 404.575, 52755.933 24/03/03,02:03:02,13,09,1, 11.8,1,1, 3.033, 10501.135, 404.576, 52755.937 24/03/03,02:03:02,14,09,1, 11.8,1,1, 3.033, 10501.164, 404.578, 52755.936 24/03/03,02:03:02,15,09,1, 11.8,1,1, 3.033, 10501.150, 404.569, 52755.939 24/03/03,02:03:02,16,09,1, 11.8,1,1, 3.033, 10501.151, 404.578, 52755.990 24/03/03,02:03:02,17,09,1, 11.8,1,1, 3.033, 10501.166, 404.584, 52755.975 24/03/03,02:03:02,18,09,1, 11.8,1,1, 3.033, 10501.163, 404.587, 52755.973 24/03/03,02:03:02,19,09,1, 11.8,1,1, 3.033, 10501.163, 404.598, 52756.001 24/03/03,02:03:03,00,09,1, 11.9,1,1, 3.036, 10501.158, 404.598, 52756.001 24/03/03,02:03:03,01,09,1, 11.9,1,1, 3.036, 10501.214, 404.599, 52755.979 24/03/03,02:03:03,02,09,1, 11.9,1,1, 3.036, 10501.210, 404.575, 52755.955 24/03/03,02:03:03,03,09,1, 11.9,1,1, 3.036, 10501.218, 404.577, 52755.923 24/03/03,02:03:03,04,09,1, 11.9,1,1, 3.036, 10501.219, 404.589, 52755.937 24/03/03,02:03:03,05,09,1, 11.9,1,1, 3.036, 10501.196, 404.615, 52755.972 24/03/03,02:03:03,06,09,1, 11.9,1,1, 3.036, 10501.240, 404.608, 52755.958 24/03/03,02:03:03,07,09,1, 11.9,1,1, 3.036, 10501.229, 404.624, 52755.963 24/03/03,02:03:03,08,09,1, 11.9,1,1, 3.036, 10501.230, 404.611, 52755.983 24/03/03,02:03:03,09,09,1, 11.9,1,1, 3.036, 10501.241, 404.611, 52755.951 24/03/03,02:03:03,10,09,1, 11.9,1,1, 3.036, 10501.274, 404.624, 52755.982 24/03/03,02:03:03,11,09,1, 11.9,1,1, 3.036, 10501.247, 404.632, 52755.966 24/03/03,02:03:03,12,09,1, 11.9,1,1, 3.036, 10501.269, 404.621, 52755.992 24/03/03,02:03:03,13,09,1, 11.9,1,1, 3.036, 10501.280, 404.632, 52756.025 24/03/03,02:03:03,14,09,1, 11.9,1,1, 3.036, 10501.280, 404.623, 52755.981 24/03/03,02:03:03,15,09,1, 11.9,1,1, 3.036, 10501.272, 404.651, 52755.980 24/03/03,02:03:03,16,09,1, 11.9,1,1, 3.036, 10501.283, 404.642, 52755.985 24/03/03,02:03:03,17,09,1, 11.9,1,1, 3.036, 10501.289, 404.665, 52755.974 24/03/03,02:03:03,18,09,1, 11.9,1,1, 3.036, 10501.324, 404.643, 52755.955 24/03/03,02:03:03,19,09,1, 11.9,1,1, 3.036, 10501.319, 404.629, 52755.969 24/03/03,02:03:04,00,09,1, 11.8,1,1, 3.037, 10501.317, 404.629, 52755.969 24/03/03,02:03:04,01,09,1, 11.8,1,1, 3.037, 10501.328, 404.655, 52755.991 24/03/03,02:03:04,02,09,1, 11.8,1,1, 3.037, 10501.332, 404.638, 52755.986 24/03/03,02:03:04,03,09,1, 11.8,1,1, 3.037, 10501.338, 404.635, 52756.001 24/03/03,02:03:04,04,09,1, 11.8,1,1, 3.037, 10501.347, 404.662, 52755.990 24/03/03,02:03:04,05,09,1, 11.8,1,1, 3.037, 10501.352, 404.638, 52755.968 24/03/03,02:03:04,06,09,1, 11.8,1,1, 3.037, 10501.350, 404.661, 52755.969 24/03/03,02:03:04,07,09,1, 11.8,1,1, 3.037, 10501.376, 404.658, 52755.975 24/03/03,02:03:04,08,09,1, 11.8,1,1, 3.037, 10501.368, 404.661, 52755.968 24/03/03,02:03:04,09,09,1, 11.8,1,1, 3.037, 10501.394, 404.630, 52755.920 24/03/03,02:03:04,10,09,1, 11.8,1,1, 3.037, 10501.392, 404.648, 52755.998 24/03/03,02:03:04,11,09,1, 11.8,1,1, 3.037, 10501.395, 404.646, 52755.978 24/03/03,02:03:04,12,09,1, 11.8,1,1, 3.037, 10501.412, 404.659, 52756.020 24/03/03,02:03:04,13,09,1, 11.8,1,1, 3.037, 10501.416, 404.647, 52756.027 24/03/03,02:03:04,14,09,1, 11.8,1,1, 3.037, 10501.430, 404.630, 52755.991 24/03/03,02:03:04,15,09,1, 11.8,1,1, 3.037, 10501.426, 404.671, 52755.979 24/03/03,02:03:04,16,09,1, 11.8,1,1, 3.037, 10501.446, 404.651, 52756.003 24/03/03,02:03:04,17,09,1, 11.8,1,1, 3.037, 10501.457, 404.646, 52756.025 24/03/03,02:03:04,18,09,1, 11.8,1,1, 3.037, 10501.472, 404.673, 52755.997 24/03/03,02:03:04,19,09,1, 11.8,1,1, 3.037, 10501.464, 404.646, 52755.982 24/03/03,02:03:05,00,09,1, 11.9,1,1, 3.036, 10501.459, 404.646, 52755.982 24/03/03,02:03:05,01,09,1, 11.9,1,1, 3.036, 10501.451, 404.637, 52755.982 24/03/03,02:03:05,02,09,1, 11.9,1,1, 3.036, 10501.476, 404.671, 52755.986 24/03/03,02:03:05,03,09,1, 11.9,1,1, 3.036, 10501.488, 404.672, 52755.976 24/03/03,02:03:05,04,09,1, 11.9,1,1, 3.036, 10501.484, 404.689, 52755.989 24/03/03,02:03:05,05,09,1, 11.9,1,1, 3.036, 10501.492, 404.662, 52755.975 24/03/03,02:03:05,06,09,1, 11.9,1,1, 3.036, 10501.483, 404.700, 52755.983 24/03/03,02:03:05,07,09,1, 11.9,1,1, 3.036, 10501.493, 404.661, 52755.972 24/03/03,02:03:05,08,09,1, 11.9,1,1, 3.036, 10501.499, 404.662, 52756.035 24/03/03,02:03:05,09,09,1, 11.9,1,1, 3.036, 10501.503, 404.665, 52755.976 24/03/03,02:03:05,10,09,1, 11.9,1,1, 3.036, 10501.509, 404.674, 52755.979 24/03/03,02:03:05,11,09,1, 11.9,1,1, 3.036, 10501.517, 404.660, 52755.974 24/03/03,02:03:05,12,09,1, 11.9,1,1, 3.036, 10501.513, 404.684, 52755.981 24/03/03,02:03:05,13,09,1, 11.9,1,1, 3.036, 10501.549, 404.677, 52755.964 24/03/03,02:03:05,14,09,1, 11.9,1,1, 3.036, 10501.530, 404.707, 52755.986 24/03/03,02:03:05,15,09,1, 11.9,1,1, 3.036, 10501.554, 404.686, 52755.999 24/03/03,02:03:05,16,09,1, 11.9,1,1, 3.036, 10501.543, 404.672, 52755.961 24/03/03,02:03:05,17,09,1, 11.9,1,1, 3.036, 10501.556, 404.677, 52755.958 24/03/03,02:03:05,18,09,1, 11.9,1,1, 3.036, 10501.566, 404.675, 52755.974 24/03/03,02:03:05,19,09,1, 11.9,1,1, 3.036, 10501.573, 404.655, 52755.971 24/03/03,02:03:06,00,10,1, 11.9,1,1, 3.036, 10501.567, 404.655, 52755.971 24/03/03,02:03:06,01,10,1, 11.9,1,1, 3.036, 10501.574, 404.662, 52755.968 24/03/03,02:03:06,02,10,1, 11.9,1,1, 3.036, 10501.586, 404.669, 52755.978 24/03/03,02:03:06,03,10,1, 11.9,1,1, 3.036, 10501.555, 404.664, 52756.012 24/03/03,02:03:06,04,10,1, 11.9,1,1, 3.036, 10501.605, 404.676, 52756.063 24/03/03,02:03:06,05,10,1, 11.9,1,1, 3.036, 10501.625, 404.663, 52755.941 24/03/03,02:03:06,06,10,1, 11.9,1,1, 3.036, 10501.614, 404.690, 52755.960 24/03/03,02:03:06,07,10,1, 11.9,1,1, 3.036, 10501.629, 404.686, 52755.962 24/03/03,02:03:06,08,10,1, 11.9,1,1, 3.036, 10501.645, 404.636, 52755.958 24/03/03,02:03:06,09,10,1, 11.9,1,1, 3.036, 10501.652, 404.682, 52755.975 24/03/03,02:03:06,10,10,1, 11.9,1,1, 3.036, 10501.655, 404.680, 52755.961 24/03/03,02:03:06,11,10,1, 11.9,1,1, 3.036, 10501.648, 404.667, 52755.964 24/03/03,02:03:06,12,10,1, 11.9,1,1, 3.036, 10501.647, 404.701, 52755.975 24/03/03,02:03:06,13,10,1, 11.9,1,1, 3.036, 10501.673, 404.675, 52755.964 24/03/03,02:03:06,14,10,1, 11.9,1,1, 3.036, 10501.655, 404.691, 52755.932 24/03/03,02:03:06,15,10,1, 11.9,1,1, 3.036, 10501.686, 404.677, 52755.952 24/03/03,02:03:06,16,10,1, 11.9,1,1, 3.036, 10501.693, 404.682, 52755.955 24/03/03,02:03:06,17,10,1, 11.9,1,1, 3.036, 10501.685, 404.659, 52755.923 24/03/03,02:03:06,18,10,1, 11.9,1,1, 3.036, 10501.683, 404.654, 52755.933 24/03/03,02:03:06,19,10,1, 11.9,1,1, 3.036, 10501.704, 404.665, 52755.957 24/03/03,02:03:07,00,10,1, 11.9,1,1, 3.030, 10501.701, 404.665, 52755.957 24/03/03,02:03:07,01,10,1, 11.9,1,1, 3.030, 10501.718, 404.699, 52755.904 24/03/03,02:03:07,02,10,1, 11.9,1,1, 3.030, 10501.705, 404.676, 52755.954 24/03/03,02:03:07,03,10,1, 11.9,1,1, 3.030, 10501.749, 404.685, 52755.932 24/03/03,02:03:07,04,10,1, 11.9,1,1, 3.030, 10501.743, 404.667, 52755.888 24/03/03,02:03:07,05,10,1, 11.9,1,1, 3.030, 10501.733, 404.693, 52755.959 24/03/03,02:03:07,06,10,1, 11.9,1,1, 3.030, 10501.755, 404.673, 52755.930 24/03/03,02:03:07,07,10,1, 11.9,1,1, 3.030, 10501.771, 404.662, 52755.975 24/03/03,02:03:07,08,10,1, 11.9,1,1, 3.030, 10501.755, 404.655, 52755.967 24/03/03,02:03:07,09,10,1, 11.9,1,1, 3.030, 10501.778, 404.659, 52755.857 24/03/03,02:03:07,10,10,1, 11.9,1,1, 3.030, 10501.746, 404.662, 52756.059 24/03/03,02:03:07,11,10,1, 11.9,1,1, 3.030, 10501.803, 404.660, 52755.940 24/03/03,02:03:07,12,10,1, 11.9,1,1, 3.030, 10501.810, 404.667, 52755.948 24/03/03,02:03:07,13,10,1, 11.9,1,1, 3.030, 10501.808, 404.671, 52755.956 24/03/03,02:03:07,14,10,1, 11.9,1,1, 3.030, 10501.802, 404.665, 52755.927 24/03/03,02:03:07,15,10,1, 11.9,1,1, 3.030, 10501.812, 404.662, 52755.937 24/03/03,02:03:07,16,10,1, 11.9,1,1, 3.030, 10501.811, 404.675, 52755.950 24/03/03,02:03:07,17,10,1, 11.9,1,1, 3.030, 10501.803, 404.661, 52755.927 24/03/03,02:03:07,18,10,1, 11.9,1,1, 3.030, 10501.820, 404.677, 52755.936 24/03/03,02:03:07,19,10,1, 11.9,1,1, 3.030, 10501.822, 404.674, 52755.961 24/03/03,02:03:08,00,09,1, 11.9,1,1, 3.035, 10501.817, 404.674, 52755.961 24/03/03,02:03:08,01,09,1, 11.9,1,1, 3.035, 10501.832, 404.668, 52755.945 24/03/03,02:03:08,02,09,1, 11.9,1,1, 3.035, 10501.831, 404.647, 52755.925 24/03/03,02:03:08,03,09,1, 11.9,1,1, 3.035, 10501.835, 404.682, 52755.958 24/03/03,02:03:08,04,09,1, 11.9,1,1, 3.035, 10501.867, 404.675, 52755.953 24/03/03,02:03:08,05,09,1, 11.9,1,1, 3.035, 10501.867, 404.653, 52755.917 24/03/03,02:03:08,06,09,1, 11.9,1,1, 3.035, 10501.857, 404.658, 52755.907 24/03/03,02:03:08,07,09,1, 11.9,1,1, 3.035, 10501.870, 404.650, 52755.942 24/03/03,02:03:08,08,09,1, 11.9,1,1, 3.035, 10501.866, 404.674, 52755.942 24/03/03,02:03:08,09,09,1, 11.9,1,1, 3.035, 10501.857, 404.653, 52755.946 24/03/03,02:03:08,10,09,1, 11.9,1,1, 3.035, 10501.878, 404.663, 52755.931 24/03/03,02:03:08,11,09,1, 11.9,1,1, 3.035, 10501.870, 404.669, 52755.909 24/03/03,02:03:08,12,09,1, 11.9,1,1, 3.035, 10501.892, 404.669, 52755.902 24/03/03,02:03:08,13,09,1, 11.9,1,1, 3.035, 10501.897, 404.682, 52755.903 24/03/03,02:03:08,14,09,1, 11.9,1,1, 3.035, 10501.883, 404.670, 52755.909 24/03/03,02:03:08,15,09,1, 11.9,1,1, 3.035, 10501.898, 404.651, 52755.879 24/03/03,02:03:08,16,09,1, 11.9,1,1, 3.035, 10501.904, 404.654, 52755.871 24/03/03,02:03:08,17,09,1, 11.9,1,1, 3.035, 10501.896, 404.644, 52755.860 24/03/03,02:03:08,18,09,1, 11.9,1,1, 3.035, 10501.936, 404.655, 52755.942 24/03/03,02:03:08,19,09,1, 11.9,1,1, 3.035, 10501.910, 404.676, 52755.904 24/03/03,02:03:09,00,09,1, 11.9,1,1, 3.035, 10501.909, 404.676, 52755.904 24/03/03,02:03:09,01,09,1, 11.9,1,1, 3.035, 10501.921, 404.666, 52755.928 24/03/03,02:03:09,02,09,1, 11.9,1,1, 3.035, 10501.926, 404.660, 52755.901 24/03/03,02:03:09,03,09,1, 11.9,1,1, 3.035, 10501.949, 404.648, 52755.922 24/03/03,02:03:09,04,09,1, 11.9,1,1, 3.035, 10501.943, 404.669, 52755.936 24/03/03,02:03:09,05,09,1, 11.9,1,1, 3.035, 10501.950, 404.656, 52755.921 24/03/03,02:03:09,06,09,1, 11.9,1,1, 3.035, 10501.955, 404.648, 52755.945 24/03/03,02:03:09,07,09,1, 11.9,1,1, 3.035, 10501.960, 404.647, 52755.908 24/03/03,02:03:09,08,09,1, 11.9,1,1, 3.035, 10501.949, 404.690, 52755.941 24/03/03,02:03:09,09,09,1, 11.9,1,1, 3.035, 10501.969, 404.669, 52755.904 24/03/03,02:03:09,10,09,1, 11.9,1,1, 3.035, 10501.974, 404.684, 52755.949 24/03/03,02:03:09,11,09,1, 11.9,1,1, 3.035, 10501.963, 404.665, 52755.933 24/03/03,02:03:09,12,09,1, 11.9,1,1, 3.035, 10501.990, 404.672, 52755.915 24/03/03,02:03:09,13,09,1, 11.9,1,1, 3.035, 10501.958, 404.701, 52755.897 24/03/03,02:03:09,14,09,1, 11.9,1,1, 3.035, 10501.984, 404.676, 52755.900 24/03/03,02:03:09,15,09,1, 11.9,1,1, 3.035, 10501.974, 404.687, 52755.920 24/03/03,02:03:09,16,09,1, 11.9,1,1, 3.035, 10501.980, 404.656, 52755.886 24/03/03,02:03:09,17,09,1, 11.9,1,1, 3.035, 10501.986, 404.670, 52755.932 24/03/03,02:03:09,18,09,1, 11.9,1,1, 3.035, 10501.982, 404.665, 52755.943 24/03/03,02:03:09,19,09,1, 11.9,1,1, 3.035, 10501.998, 404.672, 52755.910 24/03/03,02:03:10,00,09,1, 11.8,1,1, 3.034, 10501.993, 404.672, 52755.910 24/03/03,02:03:10,01,09,1, 11.8,1,1, 3.034, 10502.009, 404.677, 52755.944 24/03/03,02:03:10,02,09,1, 11.8,1,1, 3.034, 10501.983, 404.672, 52755.939 24/03/03,02:03:10,03,09,1, 11.8,1,1, 3.034, 10501.999, 404.666, 52755.921 24/03/03,02:03:10,04,09,1, 11.8,1,1, 3.034, 10502.035, 404.680, 52755.931 24/03/03,02:03:10,05,09,1, 11.8,1,1, 3.034, 10502.024, 404.662, 52755.925 24/03/03,02:03:10,06,09,1, 11.8,1,1, 3.034, 10502.054, 404.664, 52755.920 24/03/03,02:03:10,07,09,1, 11.8,1,1, 3.034, 10502.047, 404.654, 52755.737 24/03/03,02:03:10,08,09,1, 11.8,1,1, 3.034, 10502.050, 404.667, 52755.858 24/03/03,02:03:10,09,09,1, 11.8,1,1, 3.034, 10502.060, 404.682, 52756.124 24/03/03,02:03:10,10,09,1, 11.8,1,1, 3.034, 10502.083, 404.655, 52755.802 24/03/03,02:03:10,11,09,1, 11.8,1,1, 3.034, 10502.042, 404.674, 52755.843 24/03/03,02:03:10,12,09,1, 11.8,1,1, 3.034, 10502.059, 404.693, 52755.892 24/03/03,02:03:10,13,09,1, 11.8,1,1, 3.034, 10502.078, 404.687, 52755.873 24/03/03,02:03:10,14,09,1, 11.8,1,1, 3.034, 10502.073, 404.700, 52755.943 24/03/03,02:03:10,15,09,1, 11.8,1,1, 3.034, 10502.071, 404.691, 52756.094 24/03/03,02:03:10,16,09,1, 11.8,1,1, 3.034, 10502.060, 404.688, 52755.805 24/03/03,02:03:10,17,09,1, 11.8,1,1, 3.034, 10502.074, 404.669, 52755.875 24/03/03,02:03:10,18,09,1, 11.8,1,1, 3.034, 10502.071, 404.680, 52755.866 24/03/03,02:03:10,19,09,1, 11.8,1,1, 3.034, 10502.084, 404.710, 52755.885 24/03/03,02:03:11,00,10,1, 11.8,1,1, 3.031, 10502.076, 404.710, 52755.885 24/03/03,02:03:11,01,10,1, 11.8,1,1, 3.031, 10502.090, 404.690, 52755.874 24/03/03,02:03:11,02,10,1, 11.8,1,1, 3.031, 10502.079, 404.706, 52755.935 24/03/03,02:03:11,03,10,1, 11.8,1,1, 3.031, 10502.115, 404.702, 52755.906 24/03/03,02:03:11,04,10,1, 11.8,1,1, 3.031, 10502.116, 404.726, 52755.912 24/03/03,02:03:11,05,10,1, 11.8,1,1, 3.031, 10502.112, 404.691, 52755.911 24/03/03,02:03:11,06,10,1, 11.8,1,1, 3.031, 10502.110, 404.697, 52755.889 24/03/03,02:03:11,07,10,1, 11.8,1,1, 3.031, 10502.119, 404.689, 52755.896 24/03/03,02:03:11,08,10,1, 11.8,1,1, 3.031, 10502.114, 404.696, 52755.885 24/03/03,02:03:11,09,10,1, 11.8,1,1, 3.031, 10502.133, 404.680, 52755.892 24/03/03,02:03:11,10,10,1, 11.8,1,1, 3.031, 10502.118, 404.701, 52755.893 24/03/03,02:03:11,11,10,1, 11.8,1,1, 3.031, 10502.142, 404.716, 52755.933 24/03/03,02:03:11,12,10,1, 11.8,1,1, 3.031, 10502.138, 404.704, 52755.887 24/03/03,02:03:11,13,10,1, 11.8,1,1, 3.031, 10502.113, 404.669, 52755.896 24/03/03,02:03:11,14,10,1, 11.8,1,1, 3.031, 10502.133, 404.724, 52755.886 24/03/03,02:03:11,15,10,1, 11.8,1,1, 3.031, 10502.131, 404.711, 52755.907 24/03/03,02:03:11,16,10,1, 11.8,1,1, 3.031, 10502.153, 404.689, 52755.904 24/03/03,02:03:11,17,10,1, 11.8,1,1, 3.031, 10502.146, 404.697, 52755.922 24/03/03,02:03:11,18,10,1, 11.8,1,1, 3.031, 10502.158, 404.698, 52755.914 24/03/03,02:03:11,19,10,1, 11.8,1,1, 3.031, 10502.155, 404.691, 52755.905 24/03/03,02:03:12,00,10,1, 11.9,1,1, 3.037, 10502.151, 404.691, 52755.905 24/03/03,02:03:12,01,10,1, 11.9,1,1, 3.037, 10502.156, 404.702, 52755.900 24/03/03,02:03:12,02,10,1, 11.9,1,1, 3.037, 10502.171, 404.706, 52755.900 24/03/03,02:03:12,03,10,1, 11.9,1,1, 3.037, 10502.131, 404.718, 52755.887 24/03/03,02:03:12,04,10,1, 11.9,1,1, 3.037, 10502.170, 404.733, 52755.921 24/03/03,02:03:12,05,10,1, 11.9,1,1, 3.037, 10502.168, 404.711, 52755.890 24/03/03,02:03:12,06,10,1, 11.9,1,1, 3.037, 10502.161, 404.717, 52755.896 24/03/03,02:03:12,07,10,1, 11.9,1,1, 3.037, 10502.183, 404.704, 52755.899 24/03/03,02:03:12,08,10,1, 11.9,1,1, 3.037, 10502.176, 404.731, 52755.872 24/03/03,02:03:12,09,10,1, 11.9,1,1, 3.037, 10502.168, 404.717, 52755.863 24/03/03,02:03:12,10,10,1, 11.9,1,1, 3.037, 10502.204, 404.725, 52755.910 24/03/03,02:03:12,11,10,1, 11.9,1,1, 3.037, 10502.197, 404.699, 52755.887 24/03/03,02:03:12,12,10,1, 11.9,1,1, 3.037, 10502.199, 404.722, 52755.892 24/03/03,02:03:12,13,10,1, 11.9,1,1, 3.037, 10502.204, 404.719, 52755.880 24/03/03,02:03:12,14,10,1, 11.9,1,1, 3.037, 10502.192, 404.726, 52755.883 24/03/03,02:03:12,15,10,1, 11.9,1,1, 3.037, 10502.185, 404.747, 52755.868 24/03/03,02:03:12,16,10,1, 11.9,1,1, 3.037, 10502.205, 404.742, 52755.879 24/03/03,02:03:12,17,10,1, 11.9,1,1, 3.037, 10502.215, 404.709, 52755.906 24/03/03,02:03:12,18,10,1, 11.9,1,1, 3.037, 10502.219, 404.747, 52755.884 24/03/03,02:03:12,19,10,1, 11.9,1,1, 3.037, 10502.221, 404.753, 52755.993 24/03/03,02:03:13,00,10,1, 11.8,1,1, 3.035, 10502.218, 404.753, 52755.993 24/03/03,02:03:13,01,10,1, 11.8,1,1, 3.035, 10502.181, 404.778, 52755.920 24/03/03,02:03:13,02,10,1, 11.8,1,1, 3.035, 10502.234, 404.769, 52755.915 24/03/03,02:03:13,03,10,1, 11.8,1,1, 3.035, 10502.212, 404.761, 52755.865 24/03/03,02:03:13,04,10,1, 11.8,1,1, 3.035, 10502.228, 404.804, 52755.881 24/03/03,02:03:13,05,10,1, 11.8,1,1, 3.035, 10502.221, 404.766, 52755.872 24/03/03,02:03:13,06,10,1, 11.8,1,1, 3.035, 10502.232, 404.794, 52755.934 24/03/03,02:03:13,07,10,1, 11.8,1,1, 3.035, 10502.247, 404.791, 52755.904 24/03/03,02:03:13,08,10,1, 11.8,1,1, 3.035, 10502.232, 404.804, 52755.915 24/03/03,02:03:13,09,10,1, 11.8,1,1, 3.035, 10502.235, 404.795, 52755.876 24/03/03,02:03:13,10,10,1, 11.8,1,1, 3.035, 10502.238, 404.791, 52755.881 24/03/03,02:03:13,11,10,1, 11.8,1,1, 3.035, 10502.230, 404.776, 52755.889 24/03/03,02:03:13,12,10,1, 11.8,1,1, 3.035, 10502.252, 404.793, 52755.947 24/03/03,02:03:13,13,10,1, 11.8,1,1, 3.035, 10502.243, 404.783, 52755.977 24/03/03,02:03:13,14,10,1, 11.8,1,1, 3.035, 10502.252, 404.769, 52755.888 24/03/03,02:03:13,15,10,1, 11.8,1,1, 3.035, 10502.288, 404.808, 52755.953 24/03/03,02:03:13,16,10,1, 11.8,1,1, 3.035, 10502.263, 404.784, 52755.901 24/03/03,02:03:13,17,10,1, 11.8,1,1, 3.035, 10502.262, 404.782, 52755.938 24/03/03,02:03:13,18,10,1, 11.8,1,1, 3.035, 10502.277, 404.811, 52755.924 24/03/03,02:03:13,19,10,1, 11.8,1,1, 3.035, 10502.269, 404.840, 52755.918 24/03/03,02:03:14,00,11,1, 11.8,1,1, 3.033, 10502.268, 404.840, 52755.918 24/03/03,02:03:14,01,11,1, 11.8,1,1, 3.033, 10502.265, 404.798, 52755.898 24/03/03,02:03:14,02,11,1, 11.8,1,1, 3.033, 10502.287, 404.798, 52755.912 24/03/03,02:03:14,03,11,1, 11.8,1,1, 3.033, 10502.316, 404.798, 52755.939 24/03/03,02:03:14,04,11,1, 11.8,1,1, 3.033, 10502.307, 404.831, 52755.923 24/03/03,02:03:14,05,11,1, 11.8,1,1, 3.033, 10502.296, 404.829, 52755.918 24/03/03,02:03:14,06,11,1, 11.8,1,1, 3.033, 10502.304, 404.831, 52755.896 24/03/03,02:03:14,07,11,1, 11.8,1,1, 3.033, 10502.311, 404.828, 52755.899 24/03/03,02:03:14,08,11,1, 11.8,1,1, 3.033, 10502.313, 404.806, 52755.924 24/03/03,02:03:14,09,11,1, 11.8,1,1, 3.033, 10502.308, 404.838, 52755.918 24/03/03,02:03:14,10,11,1, 11.8,1,1, 3.033, 10502.337, 404.842, 52755.903 24/03/03,02:03:14,11,11,1, 11.8,1,1, 3.033, 10502.344, 404.830, 52755.939 24/03/03,02:03:14,12,11,1, 11.8,1,1, 3.033, 10502.344, 404.838, 52755.950 24/03/03,02:03:14,13,11,1, 11.8,1,1, 3.033, 10502.311, 404.834, 52755.920 24/03/03,02:03:14,14,11,1, 11.8,1,1, 3.033, 10502.355, 404.852, 52755.950 24/03/03,02:03:14,15,11,1, 11.8,1,1, 3.033, 10502.336, 404.814, 52755.919 24/03/03,02:03:14,16,11,1, 11.8,1,1, 3.033, 10502.349, 404.833, 52755.935 24/03/03,02:03:14,17,11,1, 11.8,1,1, 3.033, 10502.351, 404.861, 52755.944 24/03/03,02:03:14,18,11,1, 11.8,1,1, 3.033, 10502.373, 404.827, 52755.912 24/03/03,02:03:14,19,11,1, 11.8,1,1, 3.033, 10502.353, 404.834, 52755.901 24/03/03,02:03:15,00,09,1, 11.9,1,1, 3.037, 10502.352, 404.834, 52755.901 24/03/03,02:03:15,01,09,1, 11.9,1,1, 3.037, 10502.360, 404.855, 52755.935 24/03/03,02:03:15,02,09,1, 11.9,1,1, 3.037, 10502.359, 404.857, 52755.927 24/03/03,02:03:15,03,09,1, 11.9,1,1, 3.037, 10502.408, 404.867, 52755.938 24/03/03,02:03:15,04,09,1, 11.9,1,1, 3.037, 10502.385, 404.859, 52755.945 24/03/03,02:03:15,05,09,1, 11.9,1,1, 3.037, 10502.386, 404.861, 52755.950 24/03/03,02:03:15,06,09,1, 11.9,1,1, 3.037, 10502.404, 404.891, 52755.933 24/03/03,02:03:15,07,09,1, 11.9,1,1, 3.037, 10502.409, 404.870, 52755.915 24/03/03,02:03:15,08,09,1, 11.9,1,1, 3.037, 10502.395, 404.878, 52755.961 24/03/03,02:03:15,09,09,1, 11.9,1,1, 3.037, 10502.406, 404.886, 52755.959 24/03/03,02:03:15,10,09,1, 11.9,1,1, 3.037, 10502.399, 404.863, 52755.897 24/03/03,02:03:15,11,09,1, 11.9,1,1, 3.037, 10502.411, 404.870, 52755.933 24/03/03,02:03:15,12,09,1, 11.9,1,1, 3.037, 10502.445, 404.906, 52755.952 24/03/03,02:03:15,13,09,1, 11.9,1,1, 3.037, 10502.445, 404.886, 52755.943 24/03/03,02:03:15,14,09,1, 11.9,1,1, 3.037, 10502.418, 404.896, 52755.930 24/03/03,02:03:15,15,09,1, 11.9,1,1, 3.037, 10502.432, 404.908, 52755.928 24/03/03,02:03:15,16,09,1, 11.9,1,1, 3.037, 10502.468, 404.893, 52755.946 24/03/03,02:03:15,17,09,1, 11.9,1,1, 3.037, 10502.458, 404.885, 52755.700 24/03/03,02:03:15,18,09,1, 11.9,1,1, 3.037, 10502.444, 404.894, 52755.964 24/03/03,02:03:15,19,09,1, 11.9,1,1, 3.037, 10502.430, 404.923, 52755.989 24/03/03,02:03:16,00,11,1, 11.9,1,1, 3.035, 10502.427, 404.923, 52755.989 24/03/03,02:03:16,01,11,1, 11.9,1,1, 3.035, 10502.484, 404.887, 52755.989 24/03/03,02:03:16,02,11,1, 11.9,1,1, 3.035, 10502.471, 404.890, 52755.959 24/03/03,02:03:16,03,11,1, 11.9,1,1, 3.035, 10502.514, 404.879, 52755.949 24/03/03,02:03:16,04,11,1, 11.9,1,1, 3.035, 10502.520, 404.903, 52755.970 24/03/03,02:03:16,05,11,1, 11.9,1,1, 3.035, 10502.497, 404.875, 52755.925 24/03/03,02:03:16,06,11,1, 11.9,1,1, 3.035, 10502.515, 404.868, 52755.910 24/03/03,02:03:16,07,11,1, 11.9,1,1, 3.035, 10502.512, 404.913, 52755.940 24/03/03,02:03:16,08,11,1, 11.9,1,1, 3.035, 10502.537, 404.895, 52755.950 24/03/03,02:03:16,09,11,1, 11.9,1,1, 3.035, 10502.524, 404.898, 52755.888 24/03/03,02:03:16,10,11,1, 11.9,1,1, 3.035, 10502.544, 404.939, 52755.952 24/03/03,02:03:16,11,11,1, 11.9,1,1, 3.035, 10502.536, 404.911, 52755.953 24/03/03,02:03:16,12,11,1, 11.9,1,1, 3.035, 10502.535, 404.885, 52755.925 24/03/03,02:03:16,13,11,1, 11.9,1,1, 3.035, 10502.590, 404.871, 52755.936 24/03/03,02:03:16,14,11,1, 11.9,1,1, 3.035, 10502.579, 404.923, 52755.948 24/03/03,02:03:16,15,11,1, 11.9,1,1, 3.035, 10502.572, 404.905, 52755.778 24/03/03,02:03:16,16,11,1, 11.9,1,1, 3.035, 10502.592, 404.909, 52756.037 24/03/03,02:03:16,17,11,1, 11.9,1,1, 3.035, 10502.610, 404.934, 52755.984 24/03/03,02:03:16,18,11,1, 11.9,1,1, 3.035, 10502.608, 404.909, 52756.004 24/03/03,02:03:16,19,11,1, 11.9,1,1, 3.035, 10502.625, 404.908, 52755.971 24/03/03,02:03:17,00,10,1, 11.8,1,1, 3.035, 10502.619, 404.908, 52755.971 24/03/03,02:03:17,01,10,1, 11.8,1,1, 3.035, 10502.598, 404.912, 52755.931 24/03/03,02:03:17,02,10,1, 11.8,1,1, 3.035, 10502.645, 404.927, 52755.959 24/03/03,02:03:17,03,10,1, 11.8,1,1, 3.035, 10502.638, 404.914, 52755.987 24/03/03,02:03:17,04,10,1, 11.8,1,1, 3.035, 10502.646, 404.909, 52755.947 24/03/03,02:03:17,05,10,1, 11.8,1,1, 3.035, 10502.666, 404.918, 52755.964 24/03/03,02:03:17,06,10,1, 11.8,1,1, 3.035, 10502.681, 404.934, 52755.958 24/03/03,02:03:17,07,10,1, 11.8,1,1, 3.035, 10502.705, 404.941, 52755.990 24/03/03,02:03:17,08,10,1, 11.8,1,1, 3.035, 10502.673, 404.941, 52755.966 24/03/03,02:03:17,09,10,1, 11.8,1,1, 3.035, 10502.671, 404.899, 52755.945 24/03/03,02:03:17,10,10,1, 11.8,1,1, 3.035, 10502.707, 404.928, 52755.961 24/03/03,02:03:17,11,10,1, 11.8,1,1, 3.035, 10502.715, 404.929, 52755.975 24/03/03,02:03:17,12,10,1, 11.8,1,1, 3.035, 10502.705, 404.926, 52755.954 24/03/03,02:03:17,13,10,1, 11.8,1,1, 3.035, 10502.725, 404.943, 52755.981 24/03/03,02:03:17,14,10,1, 11.8,1,1, 3.035, 10502.744, 404.917, 52755.962 24/03/03,02:03:17,15,10,1, 11.8,1,1, 3.035, 10502.751, 404.937, 52755.956 24/03/03,02:03:17,16,10,1, 11.8,1,1, 3.035, 10502.743, 404.933, 52755.947 24/03/03,02:03:17,17,10,1, 11.8,1,1, 3.035, 10502.779, 404.933, 52755.944 24/03/03,02:03:17,18,10,1, 11.8,1,1, 3.035, 10502.767, 404.964, 52755.978 24/03/03,02:03:17,19,10,1, 11.8,1,1, 3.035, 10502.786, 404.941, 52755.977 24/03/03,02:03:18,00,10,1, 11.9,1,1, 3.035, 10502.785, 404.941, 52755.977 24/03/03,02:03:18,01,10,1, 11.9,1,1, 3.035, 10502.792, 404.948, 52755.951 24/03/03,02:03:18,02,10,1, 11.9,1,1, 3.035, 10502.815, 404.952, 52755.967 24/03/03,02:03:18,03,10,1, 11.9,1,1, 3.035, 10502.822, 404.946, 52756.004 24/03/03,02:03:18,04,10,1, 11.9,1,1, 3.035, 10502.830, 404.989, 52756.012 24/03/03,02:03:18,05,10,1, 11.9,1,1, 3.035, 10502.814, 404.946, 52755.967 24/03/03,02:03:18,06,10,1, 11.9,1,1, 3.035, 10502.828, 404.951, 52755.994 24/03/03,02:03:18,07,10,1, 11.9,1,1, 3.035, 10502.847, 404.939, 52755.937 24/03/03,02:03:18,08,10,1, 11.9,1,1, 3.035, 10502.855, 404.953, 52756.016 24/03/03,02:03:18,09,10,1, 11.9,1,1, 3.035, 10502.873, 404.955, 52755.984 24/03/03,02:03:18,10,10,1, 11.9,1,1, 3.035, 10502.909, 404.953, 52756.066 24/03/03,02:03:18,11,10,1, 11.9,1,1, 3.035, 10502.885, 404.946, 52755.974 24/03/03,02:03:18,12,10,1, 11.9,1,1, 3.035, 10502.896, 404.960, 52755.992 24/03/03,02:03:18,13,10,1, 11.9,1,1, 3.035, 10502.881, 404.985, 52756.008 24/03/03,02:03:18,14,10,1, 11.9,1,1, 3.035, 10502.886, 404.961, 52755.974 24/03/03,02:03:18,15,10,1, 11.9,1,1, 3.035, 10502.914, 404.977, 52755.995 24/03/03,02:03:18,16,10,1, 11.9,1,1, 3.035, 10502.932, 404.991, 52756.005 24/03/03,02:03:18,17,10,1, 11.9,1,1, 3.035, 10502.924, 404.966, 52755.973 24/03/03,02:03:18,18,10,1, 11.9,1,1, 3.035, 10502.924, 405.013, 52755.992 24/03/03,02:03:18,19,10,1, 11.9,1,1, 3.035, 10502.964, 404.964, 52755.958 24/03/03,02:03:19,00,10,1, 11.9,1,1, 3.038, 10502.961, 404.964, 52755.958 24/03/03,02:03:19,01,10,1, 11.9,1,1, 3.038, 10502.983, 404.985, 52756.004 24/03/03,02:03:19,02,10,1, 11.9,1,1, 3.038, 10502.993, 404.991, 52755.992 24/03/03,02:03:19,03,10,1, 11.9,1,1, 3.038, 10502.980, 404.989, 52755.983 24/03/03,02:03:19,04,10,1, 11.9,1,1, 3.038, 10502.994, 404.984, 52755.973 24/03/03,02:03:19,05,10,1, 11.9,1,1, 3.038, 10503.010, 404.962, 52755.962 24/03/03,02:03:19,06,10,1, 11.9,1,1, 3.038, 10503.024, 404.960, 52756.000 24/03/03,02:03:19,07,10,1, 11.9,1,1, 3.038, 10503.038, 404.986, 52755.978 24/03/03,02:03:19,08,10,1, 11.9,1,1, 3.038, 10503.052, 404.973, 52756.020 24/03/03,02:03:19,09,10,1, 11.9,1,1, 3.038, 10503.040, 404.970, 52756.011 24/03/03,02:03:19,10,10,1, 11.9,1,1, 3.038, 10503.064, 404.961, 52755.965 24/03/03,02:03:19,11,10,1, 11.9,1,1, 3.038, 10503.046, 404.972, 52755.992 24/03/03,02:03:19,12,10,1, 11.9,1,1, 3.038, 10503.070, 404.996, 52756.014 24/03/03,02:03:19,13,10,1, 11.9,1,1, 3.038, 10503.114, 404.960, 52756.014 24/03/03,02:03:19,14,10,1, 11.9,1,1, 3.038, 10503.095, 404.977, 52755.979 24/03/03,02:03:19,15,10,1, 11.9,1,1, 3.038, 10503.122, 404.966, 52756.010 24/03/03,02:03:19,16,10,1, 11.9,1,1, 3.038, 10503.091, 404.990, 52756.037 24/03/03,02:03:19,17,10,1, 11.9,1,1, 3.038, 10503.137, 404.997, 52756.047 24/03/03,02:03:19,18,10,1, 11.9,1,1, 3.038, 10503.154, 404.948, 52755.995 24/03/03,02:03:19,19,10,1, 11.9,1,1, 3.038, 10503.121, 405.005, 52755.994 24/03/03,02:03:20,00,09,1, 11.9,1,1, 3.037, 10503.119, 405.005, 52755.994 24/03/03,02:03:20,01,09,1, 11.9,1,1, 3.037, 10503.135, 404.960, 52755.998 24/03/03,02:03:20,02,09,1, 11.9,1,1, 3.037, 10503.180, 404.983, 52755.981 24/03/03,02:03:20,03,09,1, 11.9,1,1, 3.037, 10503.176, 404.977, 52756.008 24/03/03,02:03:20,04,09,1, 11.9,1,1, 3.037, 10503.178, 404.994, 52756.026 24/03/03,02:03:20,05,09,1, 11.9,1,1, 3.037, 10503.217, 404.978, 52756.025 24/03/03,02:03:20,06,09,1, 11.9,1,1, 3.037, 10503.174, 404.985, 52755.968 24/03/03,02:03:20,07,09,1, 11.9,1,1, 3.037, 10503.200, 404.985, 52755.980 24/03/03,02:03:20,08,09,1, 11.9,1,1, 3.037, 10503.214, 404.986, 52756.010 24/03/03,02:03:20,09,09,1, 11.9,1,1, 3.037, 10503.226, 405.015, 52756.022 24/03/03,02:03:20,10,09,1, 11.9,1,1, 3.037, 10503.241, 404.991, 52755.987 24/03/03,02:03:20,11,09,1, 11.9,1,1, 3.037, 10503.253, 405.005, 52755.999 24/03/03,02:03:20,12,09,1, 11.9,1,1, 3.037, 10503.255, 405.012, 52755.991 24/03/03,02:03:20,13,09,1, 11.9,1,1, 3.037, 10503.229, 404.997, 52756.003 24/03/03,02:03:20,14,09,1, 11.9,1,1, 3.037, 10503.245, 405.000, 52755.972 24/03/03,02:03:20,15,09,1, 11.9,1,1, 3.037, 10503.246, 405.016, 52755.888 24/03/03,02:03:20,16,09,1, 11.9,1,1, 3.037, 10503.268, 405.009, 52756.013 24/03/03,02:03:20,17,09,1, 11.9,1,1, 3.037, 10503.291, 405.007, 52756.014 24/03/03,02:03:20,18,09,1, 11.9,1,1, 3.037, 10503.301, 405.007, 52756.005 24/03/03,02:03:20,19,09,1, 11.9,1,1, 3.037, 10503.306, 405.000, 52756.017 24/03/03,02:03:21,00,09,1, 11.9,1,1, 3.038, 10503.303, 405.000, 52756.017 24/03/03,02:03:21,01,09,1, 11.9,1,1, 3.038, 10503.317, 405.023, 52756.023 24/03/03,02:03:21,02,09,1, 11.9,1,1, 3.038, 10503.338, 405.037, 52756.037 24/03/03,02:03:21,03,09,1, 11.9,1,1, 3.038, 10503.326, 405.047, 52756.025 24/03/03,02:03:21,04,09,1, 11.9,1,1, 3.038, 10503.353, 405.022, 52756.021 24/03/03,02:03:21,05,09,1, 11.9,1,1, 3.038, 10503.347, 405.009, 52756.020 24/03/03,02:03:21,06,09,1, 11.9,1,1, 3.038, 10503.346, 405.028, 52756.043 24/03/03,02:03:21,07,09,1, 11.9,1,1, 3.038, 10503.329, 405.047, 52756.024 24/03/03,02:03:21,08,09,1, 11.9,1,1, 3.038, 10503.353, 405.020, 52756.041 24/03/03,02:03:21,09,09,1, 11.9,1,1, 3.038, 10503.345, 405.034, 52756.043 24/03/03,02:03:21,10,09,1, 11.9,1,1, 3.038, 10503.349, 405.029, 52756.015 24/03/03,02:03:21,11,09,1, 11.9,1,1, 3.038, 10503.383, 405.028, 52756.037 24/03/03,02:03:21,12,09,1, 11.9,1,1, 3.038, 10503.402, 405.051, 52756.051 24/03/03,02:03:21,13,09,1, 11.9,1,1, 3.038, 10503.372, 405.064, 52756.003 24/03/03,02:03:21,14,09,1, 11.9,1,1, 3.038, 10503.383, 405.053, 52756.031 24/03/03,02:03:21,15,09,1, 11.9,1,1, 3.038, 10503.382, 405.036, 52756.031 24/03/03,02:03:21,16,09,1, 11.9,1,1, 3.038, 10503.391, 405.049, 52756.039 24/03/03,02:03:21,17,09,1, 11.9,1,1, 3.038, 10503.390, 405.016, 52755.979 24/03/03,02:03:21,18,09,1, 11.9,1,1, 3.038, 10503.396, 405.062, 52756.056 24/03/03,02:03:21,19,09,1, 11.9,1,1, 3.038, 10503.431, 405.039, 52756.046 24/03/03,02:03:22,00,08,1, 11.9,1,1, 3.034, 10503.428, 405.039, 52756.046 24/03/03,02:03:22,01,08,1, 11.9,1,1, 3.034, 10503.439, 405.058, 52756.039 24/03/03,02:03:22,02,08,1, 11.9,1,1, 3.034, 10503.437, 405.040, 52756.051 24/03/03,02:03:22,03,08,1, 11.9,1,1, 3.034, 10503.437, 405.051, 52756.021 24/03/03,02:03:22,04,08,1, 11.9,1,1, 3.034, 10503.458, 405.035, 52756.072 24/03/03,02:03:22,05,08,1, 11.9,1,1, 3.034, 10503.442, 405.047, 52756.098 24/03/03,02:03:22,06,08,1, 11.9,1,1, 3.034, 10503.464, 405.051, 52756.073 24/03/03,02:03:22,07,08,1, 11.9,1,1, 3.034, 10503.471, 405.059, 52756.059 24/03/03,02:03:22,08,08,1, 11.9,1,1, 3.034, 10503.474, 405.063, 52756.096 24/03/03,02:03:22,09,08,1, 11.9,1,1, 3.034, 10503.464, 405.048, 52756.031 24/03/03,02:03:22,10,08,1, 11.9,1,1, 3.034, 10503.504, 405.083, 52756.056 24/03/03,02:03:22,11,08,1, 11.9,1,1, 3.034, 10503.458, 405.060, 52756.044 24/03/03,02:03:22,12,08,1, 11.9,1,1, 3.034, 10503.455, 405.051, 52756.052 24/03/03,02:03:22,13,08,1, 11.9,1,1, 3.034, 10503.487, 405.088, 52756.057 24/03/03,02:03:22,14,08,1, 11.9,1,1, 3.034, 10503.493, 405.052, 52756.053 24/03/03,02:03:22,15,08,1, 11.9,1,1, 3.034, 10503.487, 405.066, 52756.022 24/03/03,02:03:22,16,08,1, 11.9,1,1, 3.034, 10503.493, 405.059, 52756.074 24/03/03,02:03:22,17,08,1, 11.9,1,1, 3.034, 10503.511, 405.064, 52756.079 24/03/03,02:03:22,18,08,1, 11.9,1,1, 3.034, 10503.498, 405.075, 52756.023 24/03/03,02:03:22,19,08,1, 11.9,1,1, 3.034, 10503.519, 405.080, 52756.063 24/03/03,02:03:23,00,09,1, 11.9,1,1, 3.034, 10503.511, 405.080, 52756.063 24/03/03,02:03:23,01,09,1, 11.9,1,1, 3.034, 10503.510, 405.062, 52756.078 24/03/03,02:03:23,02,09,1, 11.9,1,1, 3.034, 10503.513, 405.078, 52756.086 24/03/03,02:03:23,03,09,1, 11.9,1,1, 3.034, 10503.528, 405.097, 52756.080 24/03/03,02:03:23,04,09,1, 11.9,1,1, 3.034, 10503.524, 405.064, 52756.057 24/03/03,02:03:23,05,09,1, 11.9,1,1, 3.034, 10503.542, 405.087, 52756.089 24/03/03,02:03:23,06,09,1, 11.9,1,1, 3.034, 10503.552, 405.109, 52756.087 24/03/03,02:03:23,07,09,1, 11.9,1,1, 3.034, 10503.532, 405.101, 52756.068 24/03/03,02:03:23,08,09,1, 11.9,1,1, 3.034, 10503.549, 405.105, 52756.080 24/03/03,02:03:23,09,09,1, 11.9,1,1, 3.034, 10503.535, 405.100, 52756.064 24/03/03,02:03:23,10,09,1, 11.9,1,1, 3.034, 10503.542, 405.102, 52756.063 24/03/03,02:03:23,11,09,1, 11.9,1,1, 3.034, 10503.569, 405.093, 52756.078 24/03/03,02:03:23,12,09,1, 11.9,1,1, 3.034, 10503.574, 405.116, 52756.056 24/03/03,02:03:23,13,09,1, 11.9,1,1, 3.034, 10503.570, 405.083, 52756.062 24/03/03,02:03:23,14,09,1, 11.9,1,1, 3.034, 10503.556, 405.127, 52756.061 24/03/03,02:03:23,15,09,1, 11.9,1,1, 3.034, 10503.563, 405.127, 52756.045 24/03/03,02:03:23,16,09,1, 11.9,1,1, 3.034, 10503.576, 405.108, 52755.999 24/03/03,02:03:23,17,09,1, 11.9,1,1, 3.034, 10503.598, 405.142, 52756.082 24/03/03,02:03:23,18,09,1, 11.9,1,1, 3.034, 10503.557, 405.150, 52756.098 24/03/03,02:03:23,19,09,1, 11.9,1,1, 3.034, 10503.578, 405.121, 52756.037 24/03/03,02:03:24,00,08,1, 11.9,1,1, 3.032, 10503.578, 405.121, 52756.037 24/03/03,02:03:24,01,08,1, 11.9,1,1, 3.032, 10503.582, 405.130, 52756.053 24/03/03,02:03:24,02,08,1, 11.9,1,1, 3.032, 10503.569, 405.127, 52756.065 24/03/03,02:03:24,03,08,1, 11.9,1,1, 3.032, 10503.582, 405.134, 52756.073 24/03/03,02:03:24,04,08,1, 11.9,1,1, 3.032, 10503.586, 405.157, 52756.089 24/03/03,02:03:24,05,08,1, 11.9,1,1, 3.032, 10503.593, 405.149, 52756.052 24/03/03,02:03:24,06,08,1, 11.9,1,1, 3.032, 10503.578, 405.151, 52756.050 24/03/03,02:03:24,07,08,1, 11.9,1,1, 3.032, 10503.604, 405.125, 52756.041 24/03/03,02:03:24,08,08,1, 11.9,1,1, 3.032, 10503.594, 405.122, 52756.079 24/03/03,02:03:24,09,08,1, 11.9,1,1, 3.032, 10503.578, 405.155, 52756.101 24/03/03,02:03:24,10,08,1, 11.9,1,1, 3.032, 10503.588, 405.124, 52756.070 24/03/03,02:03:24,11,08,1, 11.9,1,1, 3.032, 10503.605, 405.165, 52756.100 24/03/03,02:03:24,12,08,1, 11.9,1,1, 3.032, 10503.610, 405.141, 52756.086 24/03/03,02:03:24,13,08,1, 11.9,1,1, 3.032, 10503.599, 405.155, 52756.027 24/03/03,02:03:24,14,08,1, 11.9,1,1, 3.032, 10503.626, 405.155, 52756.090 24/03/03,02:03:24,15,08,1, 11.9,1,1, 3.032, 10503.614, 405.173, 52756.096 24/03/03,02:03:24,16,08,1, 11.9,1,1, 3.032, 10503.639, 405.152, 52756.012 24/03/03,02:03:24,17,08,1, 11.9,1,1, 3.032, 10503.614, 405.153, 52756.093 24/03/03,02:03:24,18,08,1, 11.9,1,1, 3.032, 10503.621, 405.165, 52756.051 24/03/03,02:03:24,19,08,1, 11.9,1,1, 3.032, 10503.608, 405.161, 52756.033 24/03/03,02:03:25,00,09,1, 11.9,1,1, 3.037, 10503.603, 405.161, 52756.033 24/03/03,02:03:25,01,09,1, 11.9,1,1, 3.037, 10503.634, 405.165, 52756.064 24/03/03,02:03:25,02,09,1, 11.9,1,1, 3.037, 10503.640, 405.179, 52756.015 24/03/03,02:03:25,03,09,1, 11.9,1,1, 3.037, 10503.640, 405.160, 52756.099 24/03/03,02:03:25,04,09,1, 11.9,1,1, 3.037, 10503.619, 405.144, 52756.105 24/03/03,02:03:25,05,09,1, 11.9,1,1, 3.037, 10503.640, 405.162, 52756.116 24/03/03,02:03:25,06,09,1, 11.9,1,1, 3.037, 10503.636, 405.174, 52756.046 24/03/03,02:03:25,07,09,1, 11.9,1,1, 3.037, 10503.636, 405.172, 52756.084 24/03/03,02:03:25,08,09,1, 11.9,1,1, 3.037, 10503.648, 405.183, 52756.009 24/03/03,02:03:25,09,09,1, 11.9,1,1, 3.037, 10503.643, 405.191, 52756.005 24/03/03,02:03:25,10,09,1, 11.9,1,1, 3.037, 10503.651, 405.177, 52756.138 24/03/03,02:03:25,11,09,1, 11.9,1,1, 3.037, 10503.665, 405.207, 52756.049 24/03/03,02:03:25,12,09,1, 11.9,1,1, 3.037, 10503.657, 405.177, 52756.133 24/03/03,02:03:25,13,09,1, 11.9,1,1, 3.037, 10503.640, 405.225, 52756.056 24/03/03,02:03:25,14,09,1, 11.9,1,1, 3.037, 10503.665, 405.184, 52756.035 24/03/03,02:03:25,15,09,1, 11.9,1,1, 3.037, 10503.659, 405.189, 52756.072 24/03/03,02:03:25,16,09,1, 11.9,1,1, 3.037, 10503.653, 405.194, 52756.018 24/03/03,02:03:25,17,09,1, 11.9,1,1, 3.037, 10503.687, 405.198, 52756.083 24/03/03,02:03:25,18,09,1, 11.9,1,1, 3.037, 10503.672, 405.210, 52756.089 24/03/03,02:03:25,19,09,1, 11.9,1,1, 3.037, 10503.670, 405.230, 52756.112 24/03/03,02:03:26,00,08,1, 11.9,1,1, 3.031, 10503.662, 405.230, 52756.112 24/03/03,02:03:26,01,08,1, 11.9,1,1, 3.031, 10503.675, 405.193, 52756.095 24/03/03,02:03:26,02,08,1, 11.9,1,1, 3.031, 10503.691, 405.219, 52756.110 24/03/03,02:03:26,03,08,1, 11.9,1,1, 3.031, 10503.684, 405.228, 52756.090 24/03/03,02:03:26,04,08,1, 11.9,1,1, 3.031, 10503.678, 405.217, 52756.117 24/03/03,02:03:26,05,08,1, 11.9,1,1, 3.031, 10503.658, 405.202, 52756.015 24/03/03,02:03:26,06,08,1, 11.9,1,1, 3.031, 10503.694, 405.209, 52756.079 24/03/03,02:03:26,07,08,1, 11.9,1,1, 3.031, 10503.707, 405.231, 52756.093 24/03/03,02:03:26,08,08,1, 11.9,1,1, 3.031, 10503.666, 405.233, 52756.056 24/03/03,02:03:26,09,08,1, 11.9,1,1, 3.031, 10503.683, 405.232, 52756.058 24/03/03,02:03:26,10,08,1, 11.9,1,1, 3.031, 10503.678, 405.213, 52756.076 24/03/03,02:03:26,11,08,1, 11.9,1,1, 3.031, 10503.695, 405.200, 52756.034 24/03/03,02:03:26,12,08,1, 11.9,1,1, 3.031, 10503.678, 405.229, 52756.098 24/03/03,02:03:26,13,08,1, 11.9,1,1, 3.031, 10503.684, 405.233, 52756.131 24/03/03,02:03:26,14,08,1, 11.9,1,1, 3.031, 10503.718, 405.245, 52756.116 24/03/03,02:03:26,15,08,1, 11.9,1,1, 3.031, 10503.689, 405.215, 52756.087 24/03/03,02:03:26,16,08,1, 11.9,1,1, 3.031, 10503.692, 405.212, 52756.061 24/03/03,02:03:26,17,08,1, 11.9,1,1, 3.031, 10503.684, 405.203, 52756.120 24/03/03,02:03:26,18,08,1, 11.9,1,1, 3.031, 10503.702, 405.231, 52756.082 24/03/03,02:03:26,19,08,1, 11.9,1,1, 3.031, 10503.713, 405.216, 52756.081 24/03/03,02:03:27,00,08,1, 11.9,1,1, 3.033, 10503.712, 405.216, 52756.081 24/03/03,02:03:27,01,08,1, 11.9,1,1, 3.033, 10503.703, 405.224, 52756.120 24/03/03,02:03:27,02,08,1, 11.9,1,1, 3.033, 10503.726, 405.234, 52756.048 24/03/03,02:03:27,03,08,1, 11.9,1,1, 3.033, 10503.704, 405.235, 52756.120 24/03/03,02:03:27,04,08,1, 11.9,1,1, 3.033, 10503.718, 405.245, 52756.025 24/03/03,02:03:27,05,08,1, 11.9,1,1, 3.033, 10503.705, 405.233, 52756.033 24/03/03,02:03:27,06,08,1, 11.9,1,1, 3.033, 10503.729, 405.238, 52756.131 24/03/03,02:03:27,07,08,1, 11.9,1,1, 3.033, 10503.710, 405.241, 52756.093 24/03/03,02:03:27,08,08,1, 11.9,1,1, 3.033, 10503.720, 405.232, 52756.086 24/03/03,02:03:27,09,08,1, 11.9,1,1, 3.033, 10503.714, 405.248, 52756.080 24/03/03,02:03:27,10,08,1, 11.9,1,1, 3.033, 10503.728, 405.263, 52756.092 24/03/03,02:03:27,11,08,1, 11.9,1,1, 3.033, 10503.718, 405.254, 52756.119 24/03/03,02:03:27,12,08,1, 11.9,1,1, 3.033, 10503.719, 405.231, 52755.994 24/03/03,02:03:27,13,08,1, 11.9,1,1, 3.033, 10503.725, 405.241, 52756.114 24/03/03,02:03:27,14,08,1, 11.9,1,1, 3.033, 10503.732, 405.258, 52756.043 24/03/03,02:03:27,15,08,1, 11.9,1,1, 3.033, 10503.742, 405.238, 52756.094 24/03/03,02:03:27,16,08,1, 11.9,1,1, 3.033, 10503.751, 405.242, 52756.055 24/03/03,02:03:27,17,08,1, 11.9,1,1, 3.033, 10503.751, 405.249, 52756.064 24/03/03,02:03:27,18,08,1, 11.9,1,1, 3.033, 10503.759, 405.270, 52756.104 24/03/03,02:03:27,19,08,1, 11.9,1,1, 3.033, 10503.758, 405.260, 52756.027 24/03/03,02:03:28,00,08,1, 11.9,1,1, 3.032, 10503.753, 405.260, 52756.027 24/03/03,02:03:28,01,08,1, 11.9,1,1, 3.032, 10503.735, 405.234, 52756.090 24/03/03,02:03:28,02,08,1, 11.9,1,1, 3.032, 10503.761, 405.259, 52756.135 24/03/03,02:03:28,03,08,1, 11.9,1,1, 3.032, 10503.754, 405.250, 52756.056 24/03/03,02:03:28,04,08,1, 11.9,1,1, 3.032, 10503.761, 405.267, 52756.021 24/03/03,02:03:28,05,08,1, 11.9,1,1, 3.032, 10503.760, 405.258, 52756.112 24/03/03,02:03:28,06,08,1, 11.9,1,1, 3.032, 10503.760, 405.245, 52756.071 24/03/03,02:03:28,07,08,1, 11.9,1,1, 3.032, 10503.780, 405.260, 52756.061 24/03/03,02:03:28,08,08,1, 11.9,1,1, 3.032, 10503.776, 405.283, 52756.051 24/03/03,02:03:28,09,08,1, 11.9,1,1, 3.032, 10503.772, 405.244, 52756.048 24/03/03,02:03:28,10,08,1, 11.9,1,1, 3.032, 10503.776, 405.256, 52756.060 24/03/03,02:03:28,11,08,1, 11.9,1,1, 3.032, 10503.794, 405.257, 52756.033 24/03/03,02:03:28,12,08,1, 11.9,1,1, 3.032, 10503.791, 405.252, 52756.025 24/03/03,02:03:28,13,08,1, 11.9,1,1, 3.032, 10503.786, 405.266, 52756.130 24/03/03,02:03:28,14,08,1, 11.9,1,1, 3.032, 10503.802, 405.262, 52756.048 24/03/03,02:03:28,15,08,1, 11.9,1,1, 3.032, 10503.760, 405.262, 52756.002 24/03/03,02:03:28,16,08,1, 11.9,1,1, 3.032, 10503.800, 405.252, 52756.108 24/03/03,02:03:28,17,08,1, 11.9,1,1, 3.032, 10503.800, 405.245, 52756.023 24/03/03,02:03:28,18,08,1, 11.9,1,1, 3.032, 10503.814, 405.265, 52756.073 24/03/03,02:03:28,19,08,1, 11.9,1,1, 3.032, 10503.814, 405.275, 52756.101 24/03/03,02:03:29,00,08,1, 12.0,1,1, 3.032, 10503.812, 405.275, 52756.101 24/03/03,02:03:29,01,08,1, 12.0,1,1, 3.032, 10503.811, 405.270, 52756.106 24/03/03,02:03:29,02,08,1, 12.0,1,1, 3.032, 10503.780, 405.274, 52756.068 24/03/03,02:03:29,03,08,1, 12.0,1,1, 3.032, 10503.788, 405.275, 52756.078 24/03/03,02:03:29,04,08,1, 12.0,1,1, 3.032, 10503.814, 405.254, 52756.114 24/03/03,02:03:29,05,08,1, 12.0,1,1, 3.032, 10503.814, 405.259, 52756.074 24/03/03,02:03:29,06,08,1, 12.0,1,1, 3.032, 10503.811, 405.289, 52756.162 24/03/03,02:03:29,07,08,1, 12.0,1,1, 3.032, 10503.813, 405.258, 52756.078 24/03/03,02:03:29,08,08,1, 12.0,1,1, 3.032, 10503.799, 405.285, 52756.061 24/03/03,02:03:29,09,08,1, 12.0,1,1, 3.032, 10503.828, 405.254, 52755.988 24/03/03,02:03:29,10,08,1, 12.0,1,1, 3.032, 10503.804, 405.275, 52755.979 24/03/03,02:03:29,11,08,1, 12.0,1,1, 3.032, 10503.818, 405.277, 52756.079 24/03/03,02:03:29,12,08,1, 12.0,1,1, 3.032, 10503.819, 405.274, 52756.007 24/03/03,02:03:29,13,08,1, 12.0,1,1, 3.032, 10503.809, 405.289, 52755.999 24/03/03,02:03:29,14,08,1, 12.0,1,1, 3.032, 10503.838, 405.273, 52756.040 24/03/03,02:03:29,15,08,1, 12.0,1,1, 3.032, 10503.843, 405.258, 52756.007 24/03/03,02:03:29,16,08,1, 12.0,1,1, 3.032, 10503.812, 405.265, 52756.064 24/03/03,02:03:29,17,08,1, 12.0,1,1, 3.032, 10503.827, 405.301, 52756.075 24/03/03,02:03:29,18,08,1, 12.0,1,1, 3.032, 10503.820, 405.277, 52756.075 24/03/03,02:03:29,19,08,1, 12.0,1,1, 3.032, 10503.810, 405.246, 52756.004 24/03/03,02:03:30,00,09,1, 11.9,1,1, 3.036, 10503.803, 405.246, 52756.004 24/03/03,02:03:30,01,09,1, 11.9,1,1, 3.036, 10503.827, 405.239, 52756.059 24/03/03,02:03:30,02,09,1, 11.9,1,1, 3.036, 10503.847, 405.264, 52756.043 24/03/03,02:03:30,03,09,1, 11.9,1,1, 3.036, 10503.843, 405.251, 52755.930 24/03/03,02:03:30,04,09,1, 11.9,1,1, 3.036, 10503.837, 405.263, 52756.159 24/03/03,02:03:30,05,09,1, 11.9,1,1, 3.036, 10503.837, 405.258, 52755.989 24/03/03,02:03:30,06,09,1, 11.9,1,1, 3.036, 10503.844, 405.254, 52755.990 24/03/03,02:03:30,07,09,1, 11.9,1,1, 3.036, 10503.844, 405.264, 52756.033 24/03/03,02:03:30,08,09,1, 11.9,1,1, 3.036, 10503.828, 405.284, 52756.019 24/03/03,02:03:30,09,09,1, 11.9,1,1, 3.036, 10503.828, 405.281, 52756.083 24/03/03,02:03:30,10,09,1, 11.9,1,1, 3.036, 10503.864, 405.289, 52756.083 24/03/03,02:03:30,11,09,1, 11.9,1,1, 3.036, 10503.858, 405.282, 52756.068 24/03/03,02:03:30,12,09,1, 11.9,1,1, 3.036, 10503.862, 405.271, 52756.055 24/03/03,02:03:30,13,09,1, 11.9,1,1, 3.036, 10503.854, 405.275, 52756.059 24/03/03,02:03:30,14,09,1, 11.9,1,1, 3.036, 10503.854, 405.311, 52756.062 24/03/03,02:03:30,15,09,1, 11.9,1,1, 3.036, 10503.845, 405.274, 52756.061 24/03/03,02:03:30,16,09,1, 11.9,1,1, 3.036, 10503.849, 405.268, 52756.055 24/03/03,02:03:30,17,09,1, 11.9,1,1, 3.036, 10503.835, 405.266, 52756.026 24/03/03,02:03:30,18,09,1, 11.9,1,1, 3.036, 10503.842, 405.283, 52756.038 24/03/03,02:03:30,19,09,1, 11.9,1,1, 3.036, 10503.844, 405.289, 52756.070 24/03/03,02:03:31,00,08,1, 11.9,1,1, 3.037, 10503.837, 405.289, 52756.070 24/03/03,02:03:31,01,08,1, 11.9,1,1, 3.037, 10503.842, 405.288, 52756.082 24/03/03,02:03:31,02,08,1, 11.9,1,1, 3.037, 10503.853, 405.289, 52756.086 24/03/03,02:03:31,03,08,1, 11.9,1,1, 3.037, 10503.845, 405.304, 52756.076 24/03/03,02:03:31,04,08,1, 11.9,1,1, 3.037, 10503.847, 405.281, 52756.069 24/03/03,02:03:31,05,08,1, 11.9,1,1, 3.037, 10503.839, 405.326, 52756.075 24/03/03,02:03:31,06,08,1, 11.9,1,1, 3.037, 10503.862, 405.309, 52756.089 24/03/03,02:03:31,07,08,1, 11.9,1,1, 3.037, 10503.821, 405.297, 52756.066 24/03/03,02:03:31,08,08,1, 11.9,1,1, 3.037, 10503.840, 405.282, 52756.051 24/03/03,02:03:31,09,08,1, 11.9,1,1, 3.037, 10503.849, 405.291, 52756.065 24/03/03,02:03:31,10,08,1, 11.9,1,1, 3.037, 10503.834, 405.289, 52756.063 24/03/03,02:03:31,11,08,1, 11.9,1,1, 3.037, 10503.839, 405.296, 52756.066 24/03/03,02:03:31,12,08,1, 11.9,1,1, 3.037, 10503.843, 405.314, 52756.075 24/03/03,02:03:31,13,08,1, 11.9,1,1, 3.037, 10503.824, 405.304, 52756.062 24/03/03,02:03:31,14,08,1, 11.9,1,1, 3.037, 10503.839, 405.286, 52756.068 24/03/03,02:03:31,15,08,1, 11.9,1,1, 3.037, 10503.823, 405.306, 52756.037 24/03/03,02:03:31,16,08,1, 11.9,1,1, 3.037, 10503.834, 405.311, 52756.083 24/03/03,02:03:31,17,08,1, 11.9,1,1, 3.037, 10503.860, 405.280, 52756.091 24/03/03,02:03:31,18,08,1, 11.9,1,1, 3.037, 10503.837, 405.316, 52756.064 24/03/03,02:03:31,19,08,1, 11.9,1,1, 3.037, 10503.805, 405.285, 52756.030 24/03/03,02:03:32,00,08,1, 11.9,1,1, 3.035, 10503.803, 405.285, 52756.030 24/03/03,02:03:32,01,08,1, 11.9,1,1, 3.035, 10503.832, 405.333, 52756.076 24/03/03,02:03:32,02,08,1, 11.9,1,1, 3.035, 10503.825, 405.334, 52756.078 24/03/03,02:03:32,03,08,1, 11.9,1,1, 3.035, 10503.842, 405.321, 52756.058 24/03/03,02:03:32,04,08,1, 11.9,1,1, 3.035, 10503.840, 405.321, 52756.058 24/03/03,02:03:32,05,08,1, 11.9,1,1, 3.035, 10503.813, 405.298, 52756.088 24/03/03,02:03:32,06,08,1, 11.9,1,1, 3.035, 10503.828, 405.321, 52756.055 24/03/03,02:03:32,07,08,1, 11.9,1,1, 3.035, 10503.826, 405.312, 52756.066 24/03/03,02:03:32,08,08,1, 11.9,1,1, 3.035, 10503.828, 405.317, 52756.080 24/03/03,02:03:32,09,08,1, 11.9,1,1, 3.035, 10503.826, 405.308, 52756.064 24/03/03,02:03:32,10,08,1, 11.9,1,1, 3.035, 10503.796, 405.301, 52756.078 24/03/03,02:03:32,11,08,1, 11.9,1,1, 3.035, 10503.803, 405.284, 52756.105 24/03/03,02:03:32,12,08,1, 11.9,1,1, 3.035, 10503.830, 405.321, 52756.061 24/03/03,02:03:32,13,08,1, 11.9,1,1, 3.035, 10503.823, 405.320, 52756.112 24/03/03,02:03:32,14,08,1, 11.9,1,1, 3.035, 10503.811, 405.338, 52756.083 24/03/03,02:03:32,15,08,1, 11.9,1,1, 3.035, 10503.818, 405.311, 52756.088 24/03/03,02:03:32,16,08,1, 11.9,1,1, 3.035, 10503.827, 405.335, 52756.061 24/03/03,02:03:32,17,08,1, 11.9,1,1, 3.035, 10503.802, 405.299, 52756.037 24/03/03,02:03:32,18,08,1, 11.9,1,1, 3.035, 10503.842, 405.349, 52756.073 24/03/03,02:03:32,19,08,1, 11.9,1,1, 3.035, 10503.801, 405.352, 52756.099 24/03/03,02:03:33,00,08,1, 11.8,1,1, 3.035, 10503.795, 405.352, 52756.099 24/03/03,02:03:33,01,08,1, 11.8,1,1, 3.035, 10503.782, 405.370, 52756.094 24/03/03,02:03:33,02,08,1, 11.8,1,1, 3.035, 10503.803, 405.352, 52756.081 24/03/03,02:03:33,03,08,1, 11.8,1,1, 3.035, 10503.807, 405.357, 52756.071 24/03/03,02:03:33,04,08,1, 11.8,1,1, 3.035, 10503.809, 405.377, 52756.067 24/03/03,02:03:33,05,08,1, 11.8,1,1, 3.035, 10503.828, 405.373, 52756.114 24/03/03,02:03:33,06,08,1, 11.8,1,1, 3.035, 10503.789, 405.373, 52756.098 24/03/03,02:03:33,07,08,1, 11.8,1,1, 3.035, 10503.788, 405.375, 52756.080 24/03/03,02:03:33,08,08,1, 11.8,1,1, 3.035, 10503.804, 405.371, 52756.098 24/03/03,02:03:33,09,08,1, 11.8,1,1, 3.035, 10503.798, 405.353, 52756.098 24/03/03,02:03:33,10,08,1, 11.8,1,1, 3.035, 10503.793, 405.369, 52756.081 24/03/03,02:03:33,11,08,1, 11.8,1,1, 3.035, 10503.793, 405.382, 52756.062 24/03/03,02:03:33,12,08,1, 11.8,1,1, 3.035, 10503.776, 405.377, 52756.082 24/03/03,02:03:33,13,08,1, 11.8,1,1, 3.035, 10503.819, 405.398, 52756.157 24/03/03,02:03:33,14,08,1, 11.8,1,1, 3.035, 10503.811, 405.383, 52756.017 24/03/03,02:03:33,15,08,1, 11.8,1,1, 3.035, 10503.771, 405.380, 52756.141 24/03/03,02:03:33,16,08,1, 11.8,1,1, 3.035, 10503.812, 405.388, 52756.000 24/03/03,02:03:33,17,08,1, 11.8,1,1, 3.035, 10503.776, 405.385, 52756.097 24/03/03,02:03:33,18,08,1, 11.8,1,1, 3.035, 10503.763, 405.387, 52756.052 24/03/03,02:03:33,19,08,1, 11.8,1,1, 3.035, 10503.768, 405.392, 52756.033 24/03/03,02:03:34,00,08,1, 11.9,1,1, 3.031, 10503.762, 405.392, 52756.033 24/03/03,02:03:34,01,08,1, 11.9,1,1, 3.031, 10503.804, 405.416, 52756.086 24/03/03,02:03:34,02,08,1, 11.9,1,1, 3.031, 10503.766, 405.403, 52756.078 24/03/03,02:03:34,03,08,1, 11.9,1,1, 3.031, 10503.800, 405.417, 52756.156 24/03/03,02:03:34,04,08,1, 11.9,1,1, 3.031, 10503.772, 405.413, 52756.130 24/03/03,02:03:34,05,08,1, 11.9,1,1, 3.031, 10503.790, 405.401, 52756.080 24/03/03,02:03:34,06,08,1, 11.9,1,1, 3.031, 10503.792, 405.405, 52756.078 24/03/03,02:03:34,07,08,1, 11.9,1,1, 3.031, 10503.779, 405.416, 52756.074 24/03/03,02:03:34,08,08,1, 11.9,1,1, 3.031, 10503.766, 405.426, 52756.155 24/03/03,02:03:34,09,08,1, 11.9,1,1, 3.031, 10503.756, 405.431, 52756.328 24/03/03,02:03:34,10,08,1, 11.9,1,1, 3.031, 10503.759, 405.418, 52756.046 24/03/03,02:03:34,11,08,1, 11.9,1,1, 3.031, 10503.751, 405.416, 52756.072 24/03/03,02:03:34,12,08,1, 11.9,1,1, 3.031, 10503.787, 405.426, 52756.091 24/03/03,02:03:34,13,08,1, 11.9,1,1, 3.031, 10503.772, 405.445, 52756.109 24/03/03,02:03:34,14,08,1, 11.9,1,1, 3.031, 10503.756, 405.453, 52756.087 24/03/03,02:03:34,15,08,1, 11.9,1,1, 3.031, 10503.759, 405.436, 52756.069 24/03/03,02:03:34,16,08,1, 11.9,1,1, 3.031, 10503.735, 405.430, 52756.074 24/03/03,02:03:34,17,08,1, 11.9,1,1, 3.031, 10503.735, 405.434, 52756.074 24/03/03,02:03:34,18,08,1, 11.9,1,1, 3.031, 10503.758, 405.440, 52756.092 24/03/03,02:03:34,19,08,1, 11.9,1,1, 3.031, 10503.740, 405.428, 52756.079 24/03/03,02:03:35,00,09,1, 11.9,1,1, 3.037, 10503.737, 405.428, 52756.079 24/03/03,02:03:35,01,09,1, 11.9,1,1, 3.037, 10503.732, 405.428, 52756.058 24/03/03,02:03:35,02,09,1, 11.9,1,1, 3.037, 10503.731, 405.417, 52756.070 24/03/03,02:03:35,03,09,1, 11.9,1,1, 3.037, 10503.735, 405.469, 52756.079 24/03/03,02:03:35,04,09,1, 11.9,1,1, 3.037, 10503.722, 405.447, 52756.093 24/03/03,02:03:35,05,09,1, 11.9,1,1, 3.037, 10503.720, 405.446, 52756.084 24/03/03,02:03:35,06,09,1, 11.9,1,1, 3.037, 10503.746, 405.448, 52756.066 24/03/03,02:03:35,07,09,1, 11.9,1,1, 3.037, 10503.736, 405.458, 52756.114 24/03/03,02:03:35,08,09,1, 11.9,1,1, 3.037, 10503.710, 405.466, 52756.103 24/03/03,02:03:35,09,09,1, 11.9,1,1, 3.037, 10503.748, 405.480, 52756.115 24/03/03,02:03:35,10,09,1, 11.9,1,1, 3.037, 10503.711, 405.470, 52756.028 24/03/03,02:03:35,11,09,1, 11.9,1,1, 3.037, 10503.738, 405.471, 52756.132 24/03/03,02:03:35,12,09,1, 11.9,1,1, 3.037, 10503.744, 405.476, 52756.157 24/03/03,02:03:35,13,09,1, 11.9,1,1, 3.037, 10503.734, 405.461, 52756.120 24/03/03,02:03:35,14,09,1, 11.9,1,1, 3.037, 10503.745, 405.461, 52756.033 24/03/03,02:03:35,15,09,1, 11.9,1,1, 3.037, 10503.735, 405.509, 52756.115 24/03/03,02:03:35,16,09,1, 11.9,1,1, 3.037, 10503.739, 405.492, 52756.056 24/03/03,02:03:35,17,09,1, 11.9,1,1, 3.037, 10503.715, 405.502, 52756.108 24/03/03,02:03:35,18,09,1, 11.9,1,1, 3.037, 10503.716, 405.503, 52756.098 24/03/03,02:03:35,19,09,1, 11.9,1,1, 3.037, 10503.720, 405.488, 52756.074 24/03/03,02:03:36,00,08,1, 11.9,1,1, 3.034, 10503.712, 405.488, 52756.074 24/03/03,02:03:36,01,08,1, 11.9,1,1, 3.034, 10503.726, 405.491, 52756.130 24/03/03,02:03:36,02,08,1, 11.9,1,1, 3.034, 10503.716, 405.504, 52756.113 24/03/03,02:03:36,03,08,1, 11.9,1,1, 3.034, 10503.727, 405.511, 52756.098 24/03/03,02:03:36,04,08,1, 11.9,1,1, 3.034, 10503.736, 405.509, 52756.108 24/03/03,02:03:36,05,08,1, 11.9,1,1, 3.034, 10503.720, 405.503, 52756.106 24/03/03,02:03:36,06,08,1, 11.9,1,1, 3.034, 10503.735, 405.504, 52756.089 24/03/03,02:03:36,07,08,1, 11.9,1,1, 3.034, 10503.746, 405.523, 52756.080 24/03/03,02:03:36,08,08,1, 11.9,1,1, 3.034, 10503.730, 405.505, 52756.102 24/03/03,02:03:36,09,08,1, 11.9,1,1, 3.034, 10503.713, 405.504, 52756.076 24/03/03,02:03:36,10,08,1, 11.9,1,1, 3.034, 10503.725, 405.515, 52756.055 24/03/03,02:03:36,11,08,1, 11.9,1,1, 3.034, 10503.735, 405.499, 52756.082 24/03/03,02:03:36,12,08,1, 11.9,1,1, 3.034, 10503.733, 405.511, 52756.064 24/03/03,02:03:36,13,08,1, 11.9,1,1, 3.034, 10503.707, 405.502, 52756.087 24/03/03,02:03:36,14,08,1, 11.9,1,1, 3.034, 10503.734, 405.526, 52756.076 24/03/03,02:03:36,15,08,1, 11.9,1,1, 3.034, 10503.739, 405.516, 52756.075 24/03/03,02:03:36,16,08,1, 11.9,1,1, 3.034, 10503.743, 405.530, 52756.081 24/03/03,02:03:36,17,08,1, 11.9,1,1, 3.034, 10503.728, 405.531, 52756.082 24/03/03,02:03:36,18,08,1, 11.9,1,1, 3.034, 10503.708, 405.510, 52756.078 24/03/03,02:03:36,19,08,1, 11.9,1,1, 3.034, 10503.730, 405.522, 52756.107 24/03/03,02:03:37,00,09,1, 11.9,1,1, 3.035, 10503.728, 405.522, 52756.107 24/03/03,02:03:37,01,09,1, 11.9,1,1, 3.035, 10503.706, 405.553, 52756.080 24/03/03,02:03:37,02,09,1, 11.9,1,1, 3.035, 10503.712, 405.522, 52756.092 24/03/03,02:03:37,03,09,1, 11.9,1,1, 3.035, 10503.739, 405.542, 52756.097 24/03/03,02:03:37,04,09,1, 11.9,1,1, 3.035, 10503.736, 405.544, 52756.110 24/03/03,02:03:37,05,09,1, 11.9,1,1, 3.035, 10503.737, 405.522, 52756.053 24/03/03,02:03:37,06,09,1, 11.9,1,1, 3.035, 10503.713, 405.530, 52756.103 24/03/03,02:03:37,07,09,1, 11.9,1,1, 3.035, 10503.732, 405.535, 52756.114 24/03/03,02:03:37,08,09,1, 11.9,1,1, 3.035, 10503.728, 405.542, 52756.110 24/03/03,02:03:37,09,09,1, 11.9,1,1, 3.035, 10503.700, 405.539, 52756.112 24/03/03,02:03:37,10,09,1, 11.9,1,1, 3.035, 10503.728, 405.538, 52756.086 24/03/03,02:03:37,11,09,1, 11.9,1,1, 3.035, 10503.734, 405.540, 52756.051 24/03/03,02:03:37,12,09,1, 11.9,1,1, 3.035, 10503.726, 405.549, 52756.054 24/03/03,02:03:37,13,09,1, 11.9,1,1, 3.035, 10503.727, 405.532, 52756.120 24/03/03,02:03:37,14,09,1, 11.9,1,1, 3.035, 10503.723, 405.550, 52756.129 24/03/03,02:03:37,15,09,1, 11.9,1,1, 3.035, 10503.734, 405.576, 52756.163 24/03/03,02:03:37,16,09,1, 11.9,1,1, 3.035, 10503.691, 405.554, 52756.081 24/03/03,02:03:37,17,09,1, 11.9,1,1, 3.035, 10503.701, 405.574, 52756.042 24/03/03,02:03:37,18,09,1, 11.9,1,1, 3.035, 10503.739, 405.534, 52756.061 24/03/03,02:03:37,19,09,1, 11.9,1,1, 3.035, 10503.744, 405.537, 52756.055 24/03/03,02:03:38,00,09,1, 11.8,1,1, 3.036, 10503.737, 405.537, 52756.055 24/03/03,02:03:38,01,09,1, 11.8,1,1, 3.036, 10503.682, 405.575, 52756.092 24/03/03,02:03:38,02,09,1, 11.8,1,1, 3.036, 10503.723, 405.586, 52756.092 24/03/03,02:03:38,03,09,1, 11.8,1,1, 3.036, 10503.732, 405.570, 52756.153 24/03/03,02:03:38,04,09,1, 11.8,1,1, 3.036, 10503.733, 405.561, 52756.213 24/03/03,02:03:38,05,09,1, 11.8,1,1, 3.036, 10503.712, 405.526, 52756.028 24/03/03,02:03:38,06,09,1, 11.8,1,1, 3.036, 10503.721, 405.551, 52756.158 24/03/03,02:03:38,07,09,1, 11.8,1,1, 3.036, 10503.724, 405.574, 52756.088 24/03/03,02:03:38,08,09,1, 11.8,1,1, 3.036, 10503.718, 405.574, 52756.090 24/03/03,02:03:38,09,09,1, 11.8,1,1, 3.036, 10503.733, 405.552, 52756.127 24/03/03,02:03:38,10,09,1, 11.8,1,1, 3.036, 10503.738, 405.545, 52756.061 24/03/03,02:03:38,11,09,1, 11.8,1,1, 3.036, 10503.750, 405.553, 52756.078 24/03/03,02:03:38,12,09,1, 11.8,1,1, 3.036, 10503.752, 405.569, 52756.172 24/03/03,02:03:38,13,09,1, 11.8,1,1, 3.036, 10503.757, 405.553, 52756.025 24/03/03,02:03:38,14,09,1, 11.8,1,1, 3.036, 10503.763, 405.562, 52756.099 24/03/03,02:03:38,15,09,1, 11.8,1,1, 3.036, 10503.733, 405.552, 52756.065 24/03/03,02:03:38,16,09,1, 11.8,1,1, 3.036, 10503.732, 405.533, 52756.053 24/03/03,02:03:38,17,09,1, 11.8,1,1, 3.036, 10503.742, 405.544, 52756.059 24/03/03,02:03:38,18,09,1, 11.8,1,1, 3.036, 10503.747, 405.573, 52756.077 24/03/03,02:03:38,19,09,1, 11.8,1,1, 3.036, 10503.743, 405.563, 52756.112 24/03/03,02:03:39,00,08,1, 11.9,1,1, 3.036, 10503.737, 405.563, 52756.112 24/03/03,02:03:39,01,08,1, 11.9,1,1, 3.036, 10503.727, 405.543, 52756.057 24/03/03,02:03:39,02,08,1, 11.9,1,1, 3.036, 10503.727, 405.558, 52756.029 24/03/03,02:03:39,03,08,1, 11.9,1,1, 3.036, 10503.742, 405.542, 52756.035 24/03/03,02:03:39,04,08,1, 11.9,1,1, 3.036, 10503.752, 405.555, 52756.081 24/03/03,02:03:39,05,08,1, 11.9,1,1, 3.036, 10503.754, 405.539, 52756.057 24/03/03,02:03:39,06,08,1, 11.9,1,1, 3.036, 10503.738, 405.534, 52756.052 24/03/03,02:03:39,07,08,1, 11.9,1,1, 3.036, 10503.709, 405.535, 52756.013 24/03/03,02:03:39,08,08,1, 11.9,1,1, 3.036, 10503.759, 405.557, 52756.076 24/03/03,02:03:39,09,08,1, 11.9,1,1, 3.036, 10503.756, 405.531, 52756.052 24/03/03,02:03:39,10,08,1, 11.9,1,1, 3.036, 10503.754, 405.562, 52756.076 24/03/03,02:03:39,11,08,1, 11.9,1,1, 3.036, 10503.724, 405.557, 52756.076 24/03/03,02:03:39,12,08,1, 11.9,1,1, 3.036, 10503.747, 405.550, 52756.060 24/03/03,02:03:39,13,08,1, 11.9,1,1, 3.036, 10503.720, 405.548, 52756.090 24/03/03,02:03:39,14,08,1, 11.9,1,1, 3.036, 10503.737, 405.526, 52756.101 24/03/03,02:03:39,15,08,1, 11.9,1,1, 3.036, 10503.741, 405.535, 52756.020 24/03/03,02:03:39,16,08,1, 11.9,1,1, 3.036, 10503.739, 405.543, 52756.028 24/03/03,02:03:39,17,08,1, 11.9,1,1, 3.036, 10503.745, 405.538, 52756.037 24/03/03,02:03:39,18,08,1, 11.9,1,1, 3.036, 10503.700, 405.518, 52756.049 24/03/03,02:03:39,19,08,1, 11.9,1,1, 3.036, 10503.708, 405.538, 52756.038 24/03/03,02:03:40,00,08,1, 11.9,1,1, 3.034, 10503.703, 405.538, 52756.038 24/03/03,02:03:40,01,08,1, 11.9,1,1, 3.034, 10503.742, 405.546, 52756.077 24/03/03,02:03:40,02,08,1, 11.9,1,1, 3.034, 10503.732, 405.532, 52756.092 24/03/03,02:03:40,03,08,1, 11.9,1,1, 3.034, 10503.717, 405.532, 52756.033 24/03/03,02:03:40,04,08,1, 11.9,1,1, 3.034, 10503.707, 405.529, 52756.103 24/03/03,02:03:40,05,08,1, 11.9,1,1, 3.034, 10503.712, 405.518, 52756.069 24/03/03,02:03:40,06,08,1, 11.9,1,1, 3.034, 10503.726, 405.541, 52756.010 24/03/03,02:03:40,07,08,1, 11.9,1,1, 3.034, 10503.729, 405.543, 52756.080 24/03/03,02:03:40,08,08,1, 11.9,1,1, 3.034, 10503.704, 405.536, 52756.058 24/03/03,02:03:40,09,08,1, 11.9,1,1, 3.034, 10503.726, 405.537, 52756.072 24/03/03,02:03:40,10,08,1, 11.9,1,1, 3.034, 10503.717, 405.503, 52756.039 24/03/03,02:03:40,11,08,1, 11.9,1,1, 3.034, 10503.723, 405.519, 52756.085 24/03/03,02:03:40,12,08,1, 11.9,1,1, 3.034, 10503.706, 405.520, 52756.041 24/03/03,02:03:40,13,08,1, 11.9,1,1, 3.034, 10503.711, 405.501, 52756.035 24/03/03,02:03:40,14,08,1, 11.9,1,1, 3.034, 10503.725, 405.522, 52756.057 24/03/03,02:03:40,15,08,1, 11.9,1,1, 3.034, 10503.730, 405.522, 52756.067 24/03/03,02:03:40,16,08,1, 11.9,1,1, 3.034, 10503.711, 405.503, 52756.041 24/03/03,02:03:40,17,08,1, 11.9,1,1, 3.034, 10503.719, 405.516, 52756.081 24/03/03,02:03:40,18,08,1, 11.9,1,1, 3.034, 10503.716, 405.516, 52756.082 24/03/03,02:03:40,19,08,1, 11.9,1,1, 3.034, 10503.728, 405.509, 52756.066 24/03/03,02:03:41,00,09,1, 11.9,1,1, 3.038, 10503.720, 405.509, 52756.066 24/03/03,02:03:41,01,09,1, 11.9,1,1, 3.038, 10503.717, 405.505, 52756.029 24/03/03,02:03:41,02,09,1, 11.9,1,1, 3.038, 10503.700, 405.502, 52755.982 24/03/03,02:03:41,03,09,1, 11.9,1,1, 3.038, 10503.706, 405.500, 52756.038 24/03/03,02:03:41,04,09,1, 11.9,1,1, 3.038, 10503.730, 405.512, 52756.070 24/03/03,02:03:41,05,09,1, 11.9,1,1, 3.038, 10503.726, 405.518, 52756.062 24/03/03,02:03:41,06,09,1, 11.9,1,1, 3.038, 10503.719, 405.502, 52756.018 24/03/03,02:03:41,07,09,1, 11.9,1,1, 3.038, 10503.694, 405.507, 52756.025 24/03/03,02:03:41,08,09,1, 11.9,1,1, 3.038, 10503.689, 405.510, 52756.012 24/03/03,02:03:41,09,09,1, 11.9,1,1, 3.038, 10503.703, 405.529, 52755.971 24/03/03,02:03:41,10,09,1, 11.9,1,1, 3.038, 10503.665, 405.530, 52755.986 24/03/03,02:03:41,11,09,1, 11.9,1,1, 3.038, 10503.677, 405.509, 52755.983 24/03/03,02:03:41,12,09,1, 11.9,1,1, 3.038, 10503.707, 405.515, 52756.075 24/03/03,02:03:41,13,09,1, 11.9,1,1, 3.038, 10503.676, 405.499, 52756.053 24/03/03,02:03:41,14,09,1, 11.9,1,1, 3.038, 10503.690, 405.489, 52756.018 24/03/03,02:03:41,15,09,1, 11.9,1,1, 3.038, 10503.680, 405.506, 52756.014 24/03/03,02:03:41,16,09,1, 11.9,1,1, 3.038, 10503.692, 405.490, 52756.022 24/03/03,02:03:41,17,09,1, 11.9,1,1, 3.038, 10503.672, 405.495, 52756.028 24/03/03,02:03:41,18,09,1, 11.9,1,1, 3.038, 10503.691, 405.475, 52755.987 24/03/03,02:03:41,19,09,1, 11.9,1,1, 3.038, 10503.674, 405.513, 52756.041 24/03/03,02:03:42,00,08,1, 11.9,1,1, 3.038, 10503.670, 405.513, 52756.041 24/03/03,02:03:42,01,08,1, 11.9,1,1, 3.038, 10503.662, 405.494, 52756.021 24/03/03,02:03:42,02,08,1, 11.9,1,1, 3.038, 10503.660, 405.514, 52756.036 24/03/03,02:03:42,03,08,1, 11.9,1,1, 3.038, 10503.680, 405.503, 52756.011 24/03/03,02:03:42,04,08,1, 11.9,1,1, 3.038, 10503.657, 405.490, 52756.092 24/03/03,02:03:42,05,08,1, 11.9,1,1, 3.038, 10503.646, 405.491, 52756.010 24/03/03,02:03:42,06,08,1, 11.9,1,1, 3.038, 10503.654, 405.500, 52756.081 24/03/03,02:03:42,07,08,1, 11.9,1,1, 3.038, 10503.666, 405.500, 52756.080 24/03/03,02:03:42,08,08,1, 11.9,1,1, 3.038, 10503.661, 405.477, 52756.034 24/03/03,02:03:42,09,08,1, 11.9,1,1, 3.038, 10503.650, 405.498, 52755.971 24/03/03,02:03:42,10,08,1, 11.9,1,1, 3.038, 10503.661, 405.486, 52755.903 24/03/03,02:03:42,11,08,1, 11.9,1,1, 3.038, 10503.653, 405.483, 52756.098 24/03/03,02:03:42,12,08,1, 11.9,1,1, 3.038, 10503.647, 405.493, 52756.023 24/03/03,02:03:42,13,08,1, 11.9,1,1, 3.038, 10503.642, 405.508, 52756.050 24/03/03,02:03:42,14,08,1, 11.9,1,1, 3.038, 10503.614, 405.499, 52756.066 24/03/03,02:03:42,15,08,1, 11.9,1,1, 3.038, 10503.624, 405.468, 52756.023 24/03/03,02:03:42,16,08,1, 11.9,1,1, 3.038, 10503.622, 405.499, 52756.045 24/03/03,02:03:42,17,08,1, 11.9,1,1, 3.038, 10503.617, 405.482, 52756.033 24/03/03,02:03:42,18,08,1, 11.9,1,1, 3.038, 10503.638, 405.487, 52756.082 24/03/03,02:03:42,19,08,1, 11.9,1,1, 3.038, 10503.641, 405.493, 52756.055 24/03/03,02:03:43,00,08,1, 11.9,1,1, 3.036, 10503.637, 405.493, 52756.055 24/03/03,02:03:43,01,08,1, 11.9,1,1, 3.036, 10503.617, 405.495, 52756.029 24/03/03,02:03:43,02,08,1, 11.9,1,1, 3.036, 10503.628, 405.495, 52756.052 24/03/03,02:03:43,03,08,1, 11.9,1,1, 3.036, 10503.628, 405.485, 52756.045 24/03/03,02:03:43,04,08,1, 11.9,1,1, 3.036, 10503.605, 405.497, 52756.042 24/03/03,02:03:43,05,08,1, 11.9,1,1, 3.036, 10503.603, 405.481, 52756.038 24/03/03,02:03:43,06,08,1, 11.9,1,1, 3.036, 10503.593, 405.489, 52756.024 24/03/03,02:03:43,07,08,1, 11.9,1,1, 3.036, 10503.608, 405.459, 52756.055 24/03/03,02:03:43,08,08,1, 11.9,1,1, 3.036, 10503.570, 405.493, 52756.042 24/03/03,02:03:43,09,08,1, 11.9,1,1, 3.036, 10503.590, 405.519, 52756.098 24/03/03,02:03:43,10,08,1, 11.9,1,1, 3.036, 10503.591, 405.510, 52756.066 24/03/03,02:03:43,11,08,1, 11.9,1,1, 3.036, 10503.571, 405.495, 52756.028 24/03/03,02:03:43,12,08,1, 11.9,1,1, 3.036, 10503.569, 405.500, 52756.056 24/03/03,02:03:43,13,08,1, 11.9,1,1, 3.036, 10503.564, 405.521, 52756.095 24/03/03,02:03:43,14,08,1, 11.9,1,1, 3.036, 10503.601, 405.498, 52756.062 24/03/03,02:03:43,15,08,1, 11.9,1,1, 3.036, 10503.588, 405.538, 52756.072 24/03/03,02:03:43,16,08,1, 11.9,1,1, 3.036, 10503.555, 405.517, 52756.040 24/03/03,02:03:43,17,08,1, 11.9,1,1, 3.036, 10503.562, 405.521, 52756.031 24/03/03,02:03:43,18,08,1, 11.9,1,1, 3.036, 10503.556, 405.515, 52756.001 24/03/03,02:03:43,19,08,1, 11.9,1,1, 3.036, 10503.547, 405.511, 52756.024 24/03/03,02:03:44,00,08,1, 11.8,1,1, 3.034, 10503.545, 405.511, 52756.024 24/03/03,02:03:44,01,08,1, 11.8,1,1, 3.034, 10503.541, 405.521, 52756.069 24/03/03,02:03:44,02,08,1, 11.8,1,1, 3.034, 10503.493, 405.532, 52756.171 24/03/03,02:03:44,03,08,1, 11.8,1,1, 3.034, 10503.488, 405.501, 52756.033 24/03/03,02:03:44,04,08,1, 11.8,1,1, 3.034, 10503.493, 405.521, 52756.013 24/03/03,02:03:44,05,08,1, 11.8,1,1, 3.034, 10503.528, 405.528, 52756.053 24/03/03,02:03:44,06,08,1, 11.8,1,1, 3.034, 10503.510, 405.522, 52755.999 24/03/03,02:03:44,07,08,1, 11.8,1,1, 3.034, 10503.510, 405.550, 52755.990 24/03/03,02:03:44,08,08,1, 11.8,1,1, 3.034, 10503.505, 405.530, 52755.994 24/03/03,02:03:44,09,08,1, 11.8,1,1, 3.034, 10503.536, 405.561, 52756.018 24/03/03,02:03:44,10,08,1, 11.8,1,1, 3.034, 10503.512, 405.540, 52755.998 24/03/03,02:03:44,11,08,1, 11.8,1,1, 3.034, 10503.498, 405.535, 52755.970 24/03/03,02:03:44,12,08,1, 11.8,1,1, 3.034, 10503.521, 405.568, 52756.017 24/03/03,02:03:44,13,08,1, 11.8,1,1, 3.034, 10503.509, 405.530, 52756.004 24/03/03,02:03:44,14,08,1, 11.8,1,1, 3.034, 10503.519, 405.563, 52755.992 24/03/03,02:03:44,15,08,1, 11.8,1,1, 3.034, 10503.514, 405.542, 52755.964 24/03/03,02:03:44,16,08,1, 11.8,1,1, 3.034, 10503.502, 405.542, 52755.986 24/03/03,02:03:44,17,08,1, 11.8,1,1, 3.034, 10503.481, 405.559, 52755.945 24/03/03,02:03:44,18,08,1, 11.8,1,1, 3.034, 10503.485, 405.555, 52755.987 24/03/03,02:03:44,19,08,1, 11.8,1,1, 3.034, 10503.490, 405.564, 52755.971 24/03/03,02:03:45,00,08,1, 11.9,1,1, 3.038, 10503.486, 405.564, 52755.971 24/03/03,02:03:45,01,08,1, 11.9,1,1, 3.038, 10503.475, 405.554, 52755.960 24/03/03,02:03:45,02,08,1, 11.9,1,1, 3.038, 10503.464, 405.565, 52755.954 24/03/03,02:03:45,03,08,1, 11.9,1,1, 3.038, 10503.460, 405.574, 52755.982 24/03/03,02:03:45,04,08,1, 11.9,1,1, 3.038, 10503.477, 405.594, 52755.975 24/03/03,02:03:45,05,08,1, 11.9,1,1, 3.038, 10503.476, 405.589, 52756.006 24/03/03,02:03:45,06,08,1, 11.9,1,1, 3.038, 10503.485, 405.571, 52755.966 24/03/03,02:03:45,07,08,1, 11.9,1,1, 3.038, 10503.459, 405.576, 52756.012 24/03/03,02:03:45,08,08,1, 11.9,1,1, 3.038, 10503.480, 405.567, 52755.946 24/03/03,02:03:45,09,08,1, 11.9,1,1, 3.038, 10503.453, 405.582, 52755.969 24/03/03,02:03:45,10,08,1, 11.9,1,1, 3.038, 10503.455, 405.587, 52755.987 24/03/03,02:03:45,11,08,1, 11.9,1,1, 3.038, 10503.466, 405.574, 52755.897 24/03/03,02:03:45,12,08,1, 11.9,1,1, 3.038, 10503.462, 405.585, 52756.007 24/03/03,02:03:45,13,08,1, 11.9,1,1, 3.038, 10503.458, 405.600, 52756.010 24/03/03,02:03:45,14,08,1, 11.9,1,1, 3.038, 10503.471, 405.604, 52756.034 24/03/03,02:03:45,15,08,1, 11.9,1,1, 3.038, 10503.452, 405.600, 52755.920 24/03/03,02:03:45,16,08,1, 11.9,1,1, 3.038, 10503.449, 405.625, 52756.028 24/03/03,02:03:45,17,08,1, 11.9,1,1, 3.038, 10503.447, 405.615, 52755.962 24/03/03,02:03:45,18,08,1, 11.9,1,1, 3.038, 10503.463, 405.591, 52755.918 24/03/03,02:03:45,19,08,1, 11.9,1,1, 3.038, 10503.457, 405.597, 52755.913 24/03/03,02:03:46,00,08,1, 11.9,1,1, 3.033, 10503.453, 405.597, 52755.913 24/03/03,02:03:46,01,08,1, 11.9,1,1, 3.033, 10503.434, 405.634, 52756.043 24/03/03,02:03:46,02,08,1, 11.9,1,1, 3.033, 10503.444, 405.634, 52755.990 24/03/03,02:03:46,03,08,1, 11.9,1,1, 3.033, 10503.419, 405.636, 52756.045 24/03/03,02:03:46,04,08,1, 11.9,1,1, 3.033, 10503.427, 405.634, 52756.016 24/03/03,02:03:46,05,08,1, 11.9,1,1, 3.033, 10503.411, 405.622, 52756.080 24/03/03,02:03:46,06,08,1, 11.9,1,1, 3.033, 10503.452, 405.659, 52755.994 24/03/03,02:03:46,07,08,1, 11.9,1,1, 3.033, 10503.435, 405.637, 52755.965 24/03/03,02:03:46,08,08,1, 11.9,1,1, 3.033, 10503.432, 405.629, 52755.972 24/03/03,02:03:46,09,08,1, 11.9,1,1, 3.033, 10503.448, 405.627, 52756.033 24/03/03,02:03:46,10,08,1, 11.9,1,1, 3.033, 10503.424, 405.636, 52755.938 24/03/03,02:03:46,11,08,1, 11.9,1,1, 3.033, 10503.402, 405.645, 52756.016 24/03/03,02:03:46,12,08,1, 11.9,1,1, 3.033, 10503.418, 405.672, 52756.050 24/03/03,02:03:46,13,08,1, 11.9,1,1, 3.033, 10503.432, 405.653, 52756.038 24/03/03,02:03:46,14,08,1, 11.9,1,1, 3.033, 10503.421, 405.648, 52756.041 24/03/03,02:03:46,15,08,1, 11.9,1,1, 3.033, 10503.424, 405.654, 52756.025 24/03/03,02:03:46,16,08,1, 11.9,1,1, 3.033, 10503.410, 405.645, 52755.954 24/03/03,02:03:46,17,08,1, 11.9,1,1, 3.033, 10503.446, 405.646, 52755.987 24/03/03,02:03:46,18,08,1, 11.9,1,1, 3.033, 10503.402, 405.667, 52755.997 24/03/03,02:03:46,19,08,1, 11.9,1,1, 3.033, 10503.413, 405.652, 52755.978 24/03/03,02:03:47,00,08,1, 11.9,1,1, 3.034, 10503.411, 405.652, 52755.978 24/03/03,02:03:47,01,08,1, 11.9,1,1, 3.034, 10503.430, 405.640, 52755.967 24/03/03,02:03:47,02,08,1, 11.9,1,1, 3.034, 10503.400, 405.686, 52756.007 24/03/03,02:03:47,03,08,1, 11.9,1,1, 3.034, 10503.373, 405.675, 52755.963 24/03/03,02:03:47,04,08,1, 11.9,1,1, 3.034, 10503.415, 405.682, 52756.030 24/03/03,02:03:47,05,08,1, 11.9,1,1, 3.034, 10503.403, 405.658, 52755.989 24/03/03,02:03:47,06,08,1, 11.9,1,1, 3.034, 10503.390, 405.681, 52755.942 24/03/03,02:03:47,07,08,1, 11.9,1,1, 3.034, 10503.403, 405.676, 52756.030 24/03/03,02:03:47,08,08,1, 11.9,1,1, 3.034, 10503.403, 405.686, 52755.964 24/03/03,02:03:47,09,08,1, 11.9,1,1, 3.034, 10503.407, 405.707, 52755.957 24/03/03,02:03:47,10,08,1, 11.9,1,1, 3.034, 10503.407, 405.669, 52756.075 24/03/03,02:03:47,11,08,1, 11.9,1,1, 3.034, 10503.418, 405.666, 52755.969 24/03/03,02:03:47,12,08,1, 11.9,1,1, 3.034, 10503.413, 405.662, 52756.055 24/03/03,02:03:47,13,08,1, 11.9,1,1, 3.034, 10503.407, 405.686, 52756.052 24/03/03,02:03:47,14,08,1, 11.9,1,1, 3.034, 10503.411, 405.666, 52756.009 24/03/03,02:03:47,15,08,1, 11.9,1,1, 3.034, 10503.415, 405.698, 52756.071 24/03/03,02:03:47,16,08,1, 11.9,1,1, 3.034, 10503.404, 405.690, 52756.025 24/03/03,02:03:47,17,08,1, 11.9,1,1, 3.034, 10503.360, 405.661, 52755.992 24/03/03,02:03:47,18,08,1, 11.9,1,1, 3.034, 10503.376, 405.663, 52755.981 24/03/03,02:03:47,19,08,1, 11.9,1,1, 3.034, 10503.390, 405.690, 52756.038 24/03/03,02:03:48,00,08,1, 11.9,1,1, 3.037, 10503.386, 405.690, 52756.038 24/03/03,02:03:48,01,08,1, 11.9,1,1, 3.037, 10503.383, 405.678, 52755.992 24/03/03,02:03:48,02,08,1, 11.9,1,1, 3.037, 10503.376, 405.686, 52755.972 24/03/03,02:03:48,03,08,1, 11.9,1,1, 3.037, 10503.371, 405.701, 52756.051 24/03/03,02:03:48,04,08,1, 11.9,1,1, 3.037, 10503.336, 405.684, 52755.953 24/03/03,02:03:48,05,08,1, 11.9,1,1, 3.037, 10503.368, 405.698, 52756.018 24/03/03,02:03:48,06,08,1, 11.9,1,1, 3.037, 10503.376, 405.679, 52756.035 24/03/03,02:03:48,07,08,1, 11.9,1,1, 3.037, 10503.367, 405.668, 52755.902 24/03/03,02:03:48,08,08,1, 11.9,1,1, 3.037, 10503.348, 405.679, 52756.026 24/03/03,02:03:48,09,08,1, 11.9,1,1, 3.037, 10503.366, 405.693, 52756.009 24/03/03,02:03:48,10,08,1, 11.9,1,1, 3.037, 10503.353, 405.682, 52755.941 24/03/03,02:03:48,11,08,1, 11.9,1,1, 3.037, 10503.378, 405.666, 52756.038 24/03/03,02:03:48,12,08,1, 11.9,1,1, 3.037, 10503.379, 405.662, 52755.996 24/03/03,02:03:48,13,08,1, 11.9,1,1, 3.037, 10503.375, 405.664, 52755.992 24/03/03,02:03:48,14,08,1, 11.9,1,1, 3.037, 10503.373, 405.673, 52755.974 24/03/03,02:03:48,15,08,1, 11.9,1,1, 3.037, 10503.369, 405.655, 52756.006 24/03/03,02:03:48,16,08,1, 11.9,1,1, 3.037, 10503.377, 405.650, 52756.048 24/03/03,02:03:48,17,08,1, 11.9,1,1, 3.037, 10503.385, 405.672, 52756.028 24/03/03,02:03:48,18,08,1, 11.9,1,1, 3.037, 10503.367, 405.672, 52756.054 24/03/03,02:03:48,19,08,1, 11.9,1,1, 3.037, 10503.356, 405.665, 52755.984 24/03/03,02:03:49,00,09,1, 12.0,1,1, 3.034, 10503.353, 405.665, 52755.984 24/03/03,02:03:49,01,09,1, 12.0,1,1, 3.034, 10503.372, 405.625, 52755.958 24/03/03,02:03:49,02,09,1, 12.0,1,1, 3.034, 10503.356, 405.630, 52756.020 24/03/03,02:03:49,03,09,1, 12.0,1,1, 3.034, 10503.364, 405.631, 52755.990 24/03/03,02:03:49,04,09,1, 12.0,1,1, 3.034, 10503.359, 405.642, 52756.013 24/03/03,02:03:49,05,09,1, 12.0,1,1, 3.034, 10503.367, 405.652, 52755.998 24/03/03,02:03:49,06,09,1, 12.0,1,1, 3.034, 10503.345, 405.646, 52755.919 24/03/03,02:03:49,07,09,1, 12.0,1,1, 3.034, 10503.362, 405.617, 52755.951 24/03/03,02:03:49,08,09,1, 12.0,1,1, 3.034, 10503.356, 405.641, 52756.020 24/03/03,02:03:49,09,09,1, 12.0,1,1, 3.034, 10503.361, 405.639, 52756.038 24/03/03,02:03:49,10,09,1, 12.0,1,1, 3.034, 10503.358, 405.641, 52755.986 24/03/03,02:03:49,11,09,1, 12.0,1,1, 3.034, 10503.357, 405.596, 52755.980 24/03/03,02:03:49,12,09,1, 12.0,1,1, 3.034, 10503.358, 405.618, 52755.949 24/03/03,02:03:49,13,09,1, 12.0,1,1, 3.034, 10503.380, 405.615, 52755.892 24/03/03,02:03:49,14,09,1, 12.0,1,1, 3.034, 10503.331, 405.628, 52755.752 24/03/03,02:03:49,15,09,1, 12.0,1,1, 3.034, 10503.320, 405.635, 52756.122 24/03/03,02:03:49,16,09,1, 12.0,1,1, 3.034, 10503.319, 405.618, 52755.994 24/03/03,02:03:49,17,09,1, 12.0,1,1, 3.034, 10503.296, 405.594, 52755.983 24/03/03,02:03:49,18,09,1, 12.0,1,1, 3.034, 10503.311, 405.593, 52755.962 24/03/03,02:03:49,19,09,1, 12.0,1,1, 3.034, 10503.329, 405.608, 52756.055 24/03/03,02:03:50,00,08,1, 11.9,1,1, 3.035, 10503.328, 405.608, 52756.055 24/03/03,02:03:50,01,08,1, 11.9,1,1, 3.035, 10503.297, 405.596, 52756.021 24/03/03,02:03:50,02,08,1, 11.9,1,1, 3.035, 10503.291, 405.552, 52755.926 24/03/03,02:03:50,03,08,1, 11.9,1,1, 3.035, 10503.302, 405.595, 52756.012 24/03/03,02:03:50,04,08,1, 11.9,1,1, 3.035, 10503.293, 405.577, 52755.925 24/03/03,02:03:50,05,08,1, 11.9,1,1, 3.035, 10503.275, 405.569, 52755.984 24/03/03,02:03:50,06,08,1, 11.9,1,1, 3.035, 10503.294, 405.575, 52755.981 24/03/03,02:03:50,07,08,1, 11.9,1,1, 3.035, 10503.269, 405.581, 52756.002 24/03/03,02:03:50,08,08,1, 11.9,1,1, 3.035, 10503.257, 405.576, 52755.948 24/03/03,02:03:50,09,08,1, 11.9,1,1, 3.035, 10503.255, 405.562, 52755.938 24/03/03,02:03:50,10,08,1, 11.9,1,1, 3.035, 10503.259, 405.597, 52756.004 24/03/03,02:03:50,11,08,1, 11.9,1,1, 3.035, 10503.275, 405.573, 52755.988 24/03/03,02:03:50,12,08,1, 11.9,1,1, 3.035, 10503.283, 405.566, 52755.982 24/03/03,02:03:50,13,08,1, 11.9,1,1, 3.035, 10503.258, 405.582, 52755.996 24/03/03,02:03:50,14,08,1, 11.9,1,1, 3.035, 10503.237, 405.560, 52755.955 24/03/03,02:03:50,15,08,1, 11.9,1,1, 3.035, 10503.256, 405.559, 52755.923 24/03/03,02:03:50,16,08,1, 11.9,1,1, 3.035, 10503.231, 405.544, 52755.929 24/03/03,02:03:50,17,08,1, 11.9,1,1, 3.035, 10503.211, 405.537, 52755.956 24/03/03,02:03:50,18,08,1, 11.9,1,1, 3.035, 10503.261, 405.537, 52755.930 24/03/03,02:03:50,19,08,1, 11.9,1,1, 3.035, 10503.228, 405.557, 52755.952 24/03/03,02:03:51,00,09,1, 11.9,1,1, 3.031, 10503.228, 405.557, 52755.952 24/03/03,02:03:51,01,09,1, 11.9,1,1, 3.031, 10503.210, 405.566, 52755.932 24/03/03,02:03:51,02,09,1, 11.9,1,1, 3.031, 10503.198, 405.540, 52755.959 24/03/03,02:03:51,03,09,1, 11.9,1,1, 3.031, 10503.199, 405.579, 52755.973 24/03/03,02:03:51,04,09,1, 11.9,1,1, 3.031, 10503.215, 405.538, 52755.989 24/03/03,02:03:51,05,09,1, 11.9,1,1, 3.031, 10503.219, 405.535, 52755.982 24/03/03,02:03:51,06,09,1, 11.9,1,1, 3.031, 10503.199, 405.535, 52755.930 24/03/03,02:03:51,07,09,1, 11.9,1,1, 3.031, 10503.197, 405.514, 52755.943 24/03/03,02:03:51,08,09,1, 11.9,1,1, 3.031, 10503.176, 405.520, 52755.948 24/03/03,02:03:51,09,09,1, 11.9,1,1, 3.031, 10503.175, 405.535, 52755.929 24/03/03,02:03:51,10,09,1, 11.9,1,1, 3.031, 10503.190, 405.534, 52755.954 24/03/03,02:03:51,11,09,1, 11.9,1,1, 3.031, 10503.171, 405.534, 52755.954 24/03/03,02:03:51,12,09,1, 11.9,1,1, 3.031, 10503.168, 405.502, 52755.925 24/03/03,02:03:51,13,09,1, 11.9,1,1, 3.031, 10503.158, 405.504, 52755.956 24/03/03,02:03:51,14,09,1, 11.9,1,1, 3.031, 10503.153, 405.537, 52755.990 24/03/03,02:03:51,15,09,1, 11.9,1,1, 3.031, 10503.171, 405.531, 52755.912 24/03/03,02:03:51,16,09,1, 11.9,1,1, 3.031, 10503.178, 405.504, 52755.902 24/03/03,02:03:51,17,09,1, 11.9,1,1, 3.031, 10503.166, 405.502, 52755.919 24/03/03,02:03:51,18,09,1, 11.9,1,1, 3.031, 10503.158, 405.476, 52755.923 24/03/03,02:03:51,19,09,1, 11.9,1,1, 3.031, 10503.154, 405.486, 52755.920 24/03/03,02:03:52,00,09,1, 11.9,1,1, 3.035, 10503.153, 405.486, 52755.920 24/03/03,02:03:52,01,09,1, 11.9,1,1, 3.035, 10503.146, 405.495, 52755.926 24/03/03,02:03:52,02,09,1, 11.9,1,1, 3.035, 10503.144, 405.476, 52755.998 24/03/03,02:03:52,03,09,1, 11.9,1,1, 3.035, 10503.129, 405.493, 52755.980 24/03/03,02:03:52,04,09,1, 11.9,1,1, 3.035, 10503.129, 405.493, 52756.019 24/03/03,02:03:52,05,09,1, 11.9,1,1, 3.035, 10503.104, 405.479, 52755.971 24/03/03,02:03:52,06,09,1, 11.9,1,1, 3.035, 10503.123, 405.484, 52755.966 24/03/03,02:03:52,07,09,1, 11.9,1,1, 3.035, 10503.124, 405.483, 52755.953 24/03/03,02:03:52,08,09,1, 11.9,1,1, 3.035, 10503.122, 405.485, 52755.960 24/03/03,02:03:52,09,09,1, 11.9,1,1, 3.035, 10503.125, 405.482, 52755.898 24/03/03,02:03:52,10,09,1, 11.9,1,1, 3.035, 10503.105, 405.457, 52755.951 24/03/03,02:03:52,11,09,1, 11.9,1,1, 3.035, 10503.099, 405.475, 52755.974 24/03/03,02:03:52,12,09,1, 11.9,1,1, 3.035, 10503.071, 405.469, 52755.990 24/03/03,02:03:52,13,09,1, 11.9,1,1, 3.035, 10503.126, 405.472, 52755.951 24/03/03,02:03:52,14,09,1, 11.9,1,1, 3.035, 10503.084, 405.448, 52755.931 24/03/03,02:03:52,15,09,1, 11.9,1,1, 3.035, 10503.076, 405.464, 52755.956 24/03/03,02:03:52,16,09,1, 11.9,1,1, 3.035, 10503.046, 405.446, 52755.888 24/03/03,02:03:52,17,09,1, 11.9,1,1, 3.035, 10503.067, 405.470, 52755.990 24/03/03,02:03:52,18,09,1, 11.9,1,1, 3.035, 10503.054, 405.451, 52755.981 24/03/03,02:03:52,19,09,1, 11.9,1,1, 3.035, 10503.045, 405.446, 52755.921 24/03/03,02:03:53,00,09,1, 11.9,1,1, 3.037, 10503.044, 405.446, 52755.921 24/03/03,02:03:53,01,09,1, 11.9,1,1, 3.037, 10503.051, 405.447, 52755.984 24/03/03,02:03:53,02,09,1, 11.9,1,1, 3.037, 10503.039, 405.459, 52756.011 24/03/03,02:03:53,03,09,1, 11.9,1,1, 3.037, 10503.047, 405.458, 52755.957 24/03/03,02:03:53,04,09,1, 11.9,1,1, 3.037, 10503.048, 405.419, 52755.910 24/03/03,02:03:53,05,09,1, 11.9,1,1, 3.037, 10503.045, 405.423, 52755.929 24/03/03,02:03:53,06,09,1, 11.9,1,1, 3.037, 10503.028, 405.439, 52755.907 24/03/03,02:03:53,07,09,1, 11.9,1,1, 3.037, 10503.008, 405.434, 52755.918 24/03/03,02:03:53,08,09,1, 11.9,1,1, 3.037, 10503.016, 405.423, 52755.959 24/03/03,02:03:53,09,09,1, 11.9,1,1, 3.037, 10503.014, 405.418, 52755.910 24/03/03,02:03:53,10,09,1, 11.9,1,1, 3.037, 10503.004, 405.415, 52755.945 24/03/03,02:03:53,11,09,1, 11.9,1,1, 3.037, 10502.993, 405.429, 52755.936 24/03/03,02:03:53,12,09,1, 11.9,1,1, 3.037, 10502.979, 405.416, 52755.885 24/03/03,02:03:53,13,09,1, 11.9,1,1, 3.037, 10502.967, 405.449, 52755.952 24/03/03,02:03:53,14,09,1, 11.9,1,1, 3.037, 10502.968, 405.426, 52755.928 24/03/03,02:03:53,15,09,1, 11.9,1,1, 3.037, 10502.988, 405.419, 52755.927 24/03/03,02:03:53,16,09,1, 11.9,1,1, 3.037, 10502.953, 405.421, 52755.935 24/03/03,02:03:53,17,09,1, 11.9,1,1, 3.037, 10502.966, 405.419, 52755.905 24/03/03,02:03:53,18,09,1, 11.9,1,1, 3.037, 10502.939, 405.431, 52755.942 24/03/03,02:03:53,19,09,1, 11.9,1,1, 3.037, 10502.938, 405.392, 52755.924 24/03/03,02:03:54,00,09,1, 11.8,1,1, 3.035, 10502.936, 405.392, 52755.924 24/03/03,02:03:54,01,09,1, 11.8,1,1, 3.035, 10502.932, 405.412, 52755.905 24/03/03,02:03:54,02,09,1, 11.8,1,1, 3.035, 10502.925, 405.426, 52755.877 24/03/03,02:03:54,03,09,1, 11.8,1,1, 3.035, 10502.914, 405.397, 52755.908 24/03/03,02:03:54,04,09,1, 11.8,1,1, 3.035, 10502.929, 405.404, 52755.954 24/03/03,02:03:54,05,09,1, 11.8,1,1, 3.035, 10502.920, 405.401, 52755.777 24/03/03,02:03:54,06,09,1, 11.8,1,1, 3.035, 10502.917, 405.386, 52755.923 24/03/03,02:03:54,07,09,1, 11.8,1,1, 3.035, 10502.904, 405.407, 52755.939 24/03/03,02:03:54,08,09,1, 11.8,1,1, 3.035, 10502.875, 405.394, 52755.937 24/03/03,02:03:54,09,09,1, 11.8,1,1, 3.035, 10502.894, 405.363, 52755.935 24/03/03,02:03:54,10,09,1, 11.8,1,1, 3.035, 10502.886, 405.369, 52755.933 24/03/03,02:03:54,11,09,1, 11.8,1,1, 3.035, 10502.892, 405.392, 52755.912 24/03/03,02:03:54,12,09,1, 11.8,1,1, 3.035, 10502.868, 405.391, 52755.915 24/03/03,02:03:54,13,09,1, 11.8,1,1, 3.035, 10502.875, 405.382, 52755.878 24/03/03,02:03:54,14,09,1, 11.8,1,1, 3.035, 10502.841, 405.399, 52755.955 24/03/03,02:03:54,15,09,1, 11.8,1,1, 3.035, 10502.862, 405.389, 52755.928 24/03/03,02:03:54,16,09,1, 11.8,1,1, 3.035, 10502.845, 405.391, 52755.916 24/03/03,02:03:54,17,09,1, 11.8,1,1, 3.035, 10502.817, 405.387, 52755.896 24/03/03,02:03:54,18,09,1, 11.8,1,1, 3.035, 10502.838, 405.407, 52755.918 24/03/03,02:03:54,19,09,1, 11.8,1,1, 3.035, 10502.806, 405.397, 52755.917 24/03/03,02:03:55,00,10,1, 11.9,1,1, 3.039, 10502.802, 405.397, 52755.917 24/03/03,02:03:55,01,10,1, 11.9,1,1, 3.039, 10502.819, 405.379, 52755.895 24/03/03,02:03:55,02,10,1, 11.9,1,1, 3.039, 10502.785, 405.385, 52756.068 24/03/03,02:03:55,03,10,1, 11.9,1,1, 3.039, 10502.768, 405.402, 52755.923 24/03/03,02:03:55,04,10,1, 11.9,1,1, 3.039, 10502.793, 405.387, 52755.954 24/03/03,02:03:55,05,10,1, 11.9,1,1, 3.039, 10502.794, 405.397, 52755.935 24/03/03,02:03:55,06,10,1, 11.9,1,1, 3.039, 10502.759, 405.401, 52755.922 24/03/03,02:03:55,07,10,1, 11.9,1,1, 3.039, 10502.782, 405.407, 52755.911 24/03/03,02:03:55,08,10,1, 11.9,1,1, 3.039, 10502.745, 405.406, 52755.887 24/03/03,02:03:55,09,10,1, 11.9,1,1, 3.039, 10502.772, 405.386, 52755.926 24/03/03,02:03:55,10,10,1, 11.9,1,1, 3.039, 10502.726, 405.392, 52755.919 24/03/03,02:03:55,11,10,1, 11.9,1,1, 3.039, 10502.745, 405.395, 52755.924 24/03/03,02:03:55,12,10,1, 11.9,1,1, 3.039, 10502.730, 405.398, 52755.948 24/03/03,02:03:55,13,10,1, 11.9,1,1, 3.039, 10502.715, 405.384, 52755.885 24/03/03,02:03:55,14,10,1, 11.9,1,1, 3.039, 10502.716, 405.380, 52755.938 24/03/03,02:03:55,15,10,1, 11.9,1,1, 3.039, 10502.725, 405.391, 52755.890 24/03/03,02:03:55,16,10,1, 11.9,1,1, 3.039, 10502.702, 405.403, 52755.917 24/03/03,02:03:55,17,10,1, 11.9,1,1, 3.039, 10502.697, 405.381, 52755.919 24/03/03,02:03:55,18,10,1, 11.9,1,1, 3.039, 10502.699, 405.383, 52755.911 24/03/03,02:03:55,19,10,1, 11.9,1,1, 3.039, 10502.693, 405.389, 52755.898 24/03/03,02:03:56,00,10,1, 11.9,1,1, 3.034, 10502.685, 405.389, 52755.898 24/03/03,02:03:56,01,10,1, 11.9,1,1, 3.034, 10502.692, 405.392, 52755.903 24/03/03,02:03:56,02,10,1, 11.9,1,1, 3.034, 10502.682, 405.401, 52755.899 24/03/03,02:03:56,03,10,1, 11.9,1,1, 3.034, 10502.677, 405.395, 52755.905 24/03/03,02:03:56,04,10,1, 11.9,1,1, 3.034, 10502.641, 405.390, 52755.875 24/03/03,02:03:56,05,10,1, 11.9,1,1, 3.034, 10502.669, 405.400, 52755.888 24/03/03,02:03:56,06,10,1, 11.9,1,1, 3.034, 10502.622, 405.370, 52755.869 24/03/03,02:03:56,07,10,1, 11.9,1,1, 3.034, 10502.620, 405.381, 52755.872 24/03/03,02:03:56,08,10,1, 11.9,1,1, 3.034, 10502.598, 405.376, 52755.881 24/03/03,02:03:56,09,10,1, 11.9,1,1, 3.034, 10502.604, 405.399, 52755.868 24/03/03,02:03:56,10,10,1, 11.9,1,1, 3.034, 10502.593, 405.391, 52755.852 24/03/03,02:03:56,11,10,1, 11.9,1,1, 3.034, 10502.625, 405.402, 52755.882 24/03/03,02:03:56,12,10,1, 11.9,1,1, 3.034, 10502.578, 405.404, 52755.851 24/03/03,02:03:56,13,10,1, 11.9,1,1, 3.034, 10502.584, 405.402, 52755.878 24/03/03,02:03:56,14,10,1, 11.9,1,1, 3.034, 10502.562, 405.384, 52755.882 24/03/03,02:03:56,15,10,1, 11.9,1,1, 3.034, 10502.549, 405.381, 52755.875 24/03/03,02:03:56,16,10,1, 11.9,1,1, 3.034, 10502.558, 405.376, 52755.873 24/03/03,02:03:56,17,10,1, 11.9,1,1, 3.034, 10502.580, 405.411, 52755.797 24/03/03,02:03:56,18,10,1, 11.9,1,1, 3.034, 10502.531, 405.423, 52755.890 24/03/03,02:03:56,19,10,1, 11.9,1,1, 3.034, 10502.532, 405.409, 52755.858 24/03/03,02:03:57,00,10,1, 11.9,1,1, 3.039, 10502.527, 405.409, 52755.858 24/03/03,02:03:57,01,10,1, 11.9,1,1, 3.039, 10502.506, 405.384, 52755.848 24/03/03,02:03:57,02,10,1, 11.9,1,1, 3.039, 10502.515, 405.402, 52756.032 24/03/03,02:03:57,03,10,1, 11.9,1,1, 3.039, 10502.500, 405.420, 52756.105 24/03/03,02:03:57,04,10,1, 11.9,1,1, 3.039, 10502.504, 405.417, 52756.085 24/03/03,02:03:57,05,10,1, 11.9,1,1, 3.039, 10502.495, 405.405, 52756.028 24/03/03,02:03:57,06,10,1, 11.9,1,1, 3.039, 10502.483, 405.426, 52756.038 24/03/03,02:03:57,07,10,1, 11.9,1,1, 3.039, 10502.483, 405.407, 52756.045 24/03/03,02:03:57,08,10,1, 11.9,1,1, 3.039, 10502.485, 405.412, 52756.021 24/03/03,02:03:57,09,10,1, 11.9,1,1, 3.039, 10502.442, 405.409, 52756.009 24/03/03,02:03:57,10,10,1, 11.9,1,1, 3.039, 10502.453, 405.390, 52756.017 24/03/03,02:03:57,11,10,1, 11.9,1,1, 3.039, 10502.473, 405.412, 52756.053 24/03/03,02:03:57,12,10,1, 11.9,1,1, 3.039, 10502.441, 405.406, 52756.038 24/03/03,02:03:57,13,10,1, 11.9,1,1, 3.039, 10502.435, 405.421, 52756.033 24/03/03,02:03:57,14,10,1, 11.9,1,1, 3.039, 10502.426, 405.411, 52756.011 24/03/03,02:03:57,15,10,1, 11.9,1,1, 3.039, 10502.428, 405.409, 52756.013 24/03/03,02:03:57,16,10,1, 11.9,1,1, 3.039, 10502.429, 405.385, 52756.041 24/03/03,02:03:57,17,10,1, 11.9,1,1, 3.039, 10502.407, 405.392, 52756.011 24/03/03,02:03:57,18,10,1, 11.9,1,1, 3.039, 10502.395, 405.407, 52756.009 24/03/03,02:03:57,19,10,1, 11.9,1,1, 3.039, 10502.393, 405.416, 52756.035 24/03/03,02:03:58,00,10,1, 11.9,1,1, 3.033, 10502.385, 405.416, 52756.035 24/03/03,02:03:58,01,10,1, 11.9,1,1, 3.033, 10502.361, 405.415, 52756.039 24/03/03,02:03:58,02,10,1, 11.9,1,1, 3.033, 10502.382, 405.384, 52756.003 24/03/03,02:03:58,03,10,1, 11.9,1,1, 3.033, 10502.354, 405.399, 52756.011 24/03/03,02:03:58,04,10,1, 11.9,1,1, 3.033, 10502.355, 405.402, 52756.041 24/03/03,02:03:58,05,10,1, 11.9,1,1, 3.033, 10502.345, 405.416, 52756.011 24/03/03,02:03:58,06,10,1, 11.9,1,1, 3.033, 10502.338, 405.385, 52756.012 24/03/03,02:03:58,07,10,1, 11.9,1,1, 3.033, 10502.323, 405.400, 52756.004 24/03/03,02:03:58,08,10,1, 11.9,1,1, 3.033, 10502.343, 405.427, 52755.982 24/03/03,02:03:58,09,10,1, 11.9,1,1, 3.033, 10502.328, 405.366, 52755.989 24/03/03,02:03:58,10,10,1, 11.9,1,1, 3.033, 10502.276, 405.417, 52755.929 24/03/03,02:03:58,11,10,1, 11.9,1,1, 3.033, 10502.300, 405.405, 52756.011 24/03/03,02:03:58,12,10,1, 11.9,1,1, 3.033, 10502.321, 405.410, 52755.964 24/03/03,02:03:58,13,10,1, 11.9,1,1, 3.033, 10502.291, 405.417, 52755.943 24/03/03,02:03:58,14,10,1, 11.9,1,1, 3.033, 10502.290, 405.408, 52755.995 24/03/03,02:03:58,15,10,1, 11.9,1,1, 3.033, 10502.271, 405.407, 52756.000 24/03/03,02:03:58,16,10,1, 11.9,1,1, 3.033, 10502.249, 405.439, 52756.005 24/03/03,02:03:58,17,10,1, 11.9,1,1, 3.033, 10502.255, 405.410, 52755.989 24/03/03,02:03:58,18,10,1, 11.9,1,1, 3.033, 10502.238, 405.400, 52756.028 24/03/03,02:03:58,19,10,1, 11.9,1,1, 3.033, 10502.256, 405.402, 52756.025 24/03/03,02:03:59,00,11,1, 11.8,1,1, 3.039, 10502.251, 405.402, 52756.025 24/03/03,02:03:59,01,11,1, 11.8,1,1, 3.039, 10502.216, 405.412, 52756.004 24/03/03,02:03:59,02,11,1, 11.8,1,1, 3.039, 10502.205, 405.404, 52755.998 24/03/03,02:03:59,03,11,1, 11.8,1,1, 3.039, 10502.224, 405.405, 52756.052 24/03/03,02:03:59,04,11,1, 11.8,1,1, 3.039, 10502.216, 405.410, 52755.996 24/03/03,02:03:59,05,11,1, 11.8,1,1, 3.039, 10502.200, 405.392, 52756.000 24/03/03,02:03:59,06,11,1, 11.8,1,1, 3.039, 10502.174, 405.386, 52755.974 24/03/03,02:03:59,07,11,1, 11.8,1,1, 3.039, 10502.174, 405.375, 52755.998 24/03/03,02:03:59,08,11,1, 11.8,1,1, 3.039, 10502.151, 405.377, 52755.967 24/03/03,02:03:59,09,11,1, 11.8,1,1, 3.039, 10502.156, 405.397, 52755.977 24/03/03,02:03:59,10,11,1, 11.8,1,1, 3.039, 10502.160, 405.386, 52755.976 24/03/03,02:03:59,11,11,1, 11.8,1,1, 3.039, 10502.137, 405.390, 52756.001 24/03/03,02:03:59,12,11,1, 11.8,1,1, 3.039, 10502.130, 405.389, 52755.989 24/03/03,02:03:59,13,11,1, 11.8,1,1, 3.039, 10502.121, 405.398, 52756.037 24/03/03,02:03:59,14,11,1, 11.8,1,1, 3.039, 10502.097, 405.394, 52755.964 24/03/03,02:03:59,15,11,1, 11.8,1,1, 3.039, 10502.110, 405.402, 52755.980 24/03/03,02:03:59,16,11,1, 11.8,1,1, 3.039, 10502.119, 405.380, 52755.986 24/03/03,02:03:59,17,11,1, 11.8,1,1, 3.039, 10502.109, 405.407, 52755.977 24/03/03,02:03:59,18,11,1, 11.8,1,1, 3.039, 10502.084, 405.397, 52755.987 24/03/03,02:03:59,19,11,1, 11.8,1,1, 3.039, 10502.082, 405.401, 52756.248 24/03/03,02:04:00,00,11,1, 11.9,1,1, 3.034, 10502.076, 405.401, 52756.248 24/03/03,02:04:00,01,11,1, 11.9,1,1, 3.034, 10502.104, 405.376, 52756.000 24/03/03,02:04:00,02,11,1, 11.9,1,1, 3.034, 10502.084, 405.357, 52755.745 24/03/03,02:04:00,03,11,1, 11.9,1,1, 3.034, 10502.081, 405.356, 52755.820 24/03/03,02:04:00,04,11,1, 11.9,1,1, 3.034, 10502.065, 405.342, 52755.829 24/03/03,02:04:00,05,11,1, 11.9,1,1, 3.034, 10502.054, 405.358, 52755.808 24/03/03,02:04:00,06,11,1, 11.9,1,1, 3.034, 10502.035, 405.344, 52755.832 24/03/03,02:04:00,07,11,1, 11.9,1,1, 3.034, 10502.046, 405.347, 52755.809 24/03/03,02:04:00,08,11,1, 11.9,1,1, 3.034, 10502.025, 405.362, 52755.835 24/03/03,02:04:00,09,11,1, 11.9,1,1, 3.034, 10502.028, 405.363, 52755.775 24/03/03,02:04:00,10,11,1, 11.9,1,1, 3.034, 10502.012, 405.366, 52755.811 24/03/03,02:04:00,11,11,1, 11.9,1,1, 3.034, 10502.015, 405.360, 52755.821 24/03/03,02:04:00,12,11,1, 11.9,1,1, 3.034, 10502.017, 405.367, 52755.803 24/03/03,02:04:00,13,11,1, 11.9,1,1, 3.034, 10501.977, 405.359, 52755.836 24/03/03,02:04:00,14,11,1, 11.9,1,1, 3.034, 10501.973, 405.340, 52755.829 24/03/03,02:04:00,15,11,1, 11.9,1,1, 3.034, 10501.966, 405.324, 52755.741 24/03/03,02:04:00,16,11,1, 11.9,1,1, 3.034, 10501.979, 405.374, 52755.881 24/03/03,02:04:00,17,11,1, 11.9,1,1, 3.034, 10501.948, 405.340, 52755.791 24/03/03,02:04:00,18,11,1, 11.9,1,1, 3.034, 10501.968, 405.368, 52755.782 24/03/03,02:04:00,19,11,1, 11.9,1,1, 3.034, 10501.966, 405.351, 52755.771 24/03/03,02:04:01,00,10,1, 11.9,1,1, 3.037, 10501.959, 405.351, 52755.771 24/03/03,02:04:01,01,10,1, 11.9,1,1, 3.037, 10501.955, 405.345, 52755.810 24/03/03,02:04:01,02,10,1, 11.9,1,1, 3.037, 10501.938, 405.338, 52755.771 24/03/03,02:04:01,03,10,1, 11.9,1,1, 3.037, 10501.938, 405.363, 52755.797 24/03/03,02:04:01,04,10,1, 11.9,1,1, 3.037, 10501.924, 405.302, 52755.815 24/03/03,02:04:01,05,10,1, 11.9,1,1, 3.037, 10501.924, 405.349, 52755.785 24/03/03,02:04:01,06,10,1, 11.9,1,1, 3.037, 10501.907, 405.331, 52755.800 24/03/03,02:04:01,07,10,1, 11.9,1,1, 3.037, 10501.905, 405.325, 52755.753 24/03/03,02:04:01,08,10,1, 11.9,1,1, 3.037, 10501.893, 405.329, 52755.815 24/03/03,02:04:01,09,10,1, 11.9,1,1, 3.037, 10501.880, 405.341, 52755.792 24/03/03,02:04:01,10,10,1, 11.9,1,1, 3.037, 10501.909, 405.344, 52755.776 24/03/03,02:04:01,11,10,1, 11.9,1,1, 3.037, 10501.883, 405.324, 52755.781 24/03/03,02:04:01,12,10,1, 11.9,1,1, 3.037, 10501.851, 405.322, 52755.795 24/03/03,02:04:01,13,10,1, 11.9,1,1, 3.037, 10501.877, 405.318, 52755.764 24/03/03,02:04:01,14,10,1, 11.9,1,1, 3.037, 10501.860, 405.342, 52755.788 24/03/03,02:04:01,15,10,1, 11.9,1,1, 3.037, 10501.847, 405.296, 52755.791 24/03/03,02:04:01,16,10,1, 11.9,1,1, 3.037, 10501.846, 405.337, 52755.804 24/03/03,02:04:01,17,10,1, 11.9,1,1, 3.037, 10501.833, 405.306, 52755.779 24/03/03,02:04:01,18,10,1, 11.9,1,1, 3.037, 10501.830, 405.327, 52755.794 24/03/03,02:04:01,19,10,1, 11.9,1,1, 3.037, 10501.829, 405.358, 52755.811 24/03/03,02:04:02,00,10,1, 11.8,1,1, 3.035, 10501.826, 405.358, 52755.811 24/03/03,02:04:02,01,10,1, 11.8,1,1, 3.035, 10501.825, 405.342, 52755.891 24/03/03,02:04:02,02,10,1, 11.8,1,1, 3.035, 10501.814, 405.298, 52755.760 24/03/03,02:04:02,03,10,1, 11.8,1,1, 3.035, 10501.793, 405.316, 52755.851 24/03/03,02:04:02,04,10,1, 11.8,1,1, 3.035, 10501.784, 405.326, 52755.805 24/03/03,02:04:02,05,10,1, 11.8,1,1, 3.035, 10501.781, 405.358, 52755.787 24/03/03,02:04:02,06,10,1, 11.8,1,1, 3.035, 10501.800, 405.329, 52755.787 24/03/03,02:04:02,07,10,1, 11.8,1,1, 3.035, 10501.763, 405.310, 52755.837 24/03/03,02:04:02,08,10,1, 11.8,1,1, 3.035, 10501.787, 405.352, 52755.800 24/03/03,02:04:02,09,10,1, 11.8,1,1, 3.035, 10501.758, 405.329, 52755.818 24/03/03,02:04:02,10,10,1, 11.8,1,1, 3.035, 10501.755, 405.354, 52755.788 24/03/03,02:04:02,11,10,1, 11.8,1,1, 3.035, 10501.770, 405.344, 52755.815 24/03/03,02:04:02,12,10,1, 11.8,1,1, 3.035, 10501.767, 405.336, 52755.782 24/03/03,02:04:02,13,10,1, 11.8,1,1, 3.035, 10501.754, 405.351, 52755.822 24/03/03,02:04:02,14,10,1, 11.8,1,1, 3.035, 10501.751, 405.350, 52755.855 24/03/03,02:04:02,15,10,1, 11.8,1,1, 3.035, 10501.746, 405.311, 52755.814 24/03/03,02:04:02,16,10,1, 11.8,1,1, 3.035, 10501.738, 405.308, 52755.777 24/03/03,02:04:02,17,10,1, 11.8,1,1, 3.035, 10501.748, 405.334, 52755.639 24/03/03,02:04:02,18,10,1, 11.8,1,1, 3.035, 10501.764, 405.342, 52755.786 24/03/03,02:04:02,19,10,1, 11.8,1,1, 3.035, 10501.732, 405.339, 52755.781 24/03/03,02:04:03,00,10,1, 11.9,1,1, 3.038, 10501.726, 405.339, 52755.781 24/03/03,02:04:03,01,10,1, 11.9,1,1, 3.038, 10501.709, 405.322, 52755.779 24/03/03,02:04:03,02,10,1, 11.9,1,1, 3.038, 10501.706, 405.332, 52755.802 24/03/03,02:04:03,03,10,1, 11.9,1,1, 3.038, 10501.699, 405.348, 52755.803 24/03/03,02:04:03,04,10,1, 11.9,1,1, 3.038, 10501.694, 405.318, 52755.761 24/03/03,02:04:03,05,10,1, 11.9,1,1, 3.038, 10501.682, 405.333, 52755.782 24/03/03,02:04:03,06,10,1, 11.9,1,1, 3.038, 10501.678, 405.347, 52755.763 24/03/03,02:04:03,07,10,1, 11.9,1,1, 3.038, 10501.681, 405.337, 52755.776 24/03/03,02:04:03,08,10,1, 11.9,1,1, 3.038, 10501.667, 405.330, 52755.810 24/03/03,02:04:03,09,10,1, 11.9,1,1, 3.038, 10501.657, 405.331, 52755.792 24/03/03,02:04:03,10,10,1, 11.9,1,1, 3.038, 10501.649, 405.294, 52755.788 24/03/03,02:04:03,11,10,1, 11.9,1,1, 3.038, 10501.661, 405.372, 52755.803 24/03/03,02:04:03,12,10,1, 11.9,1,1, 3.038, 10501.661, 405.318, 52755.771 24/03/03,02:04:03,13,10,1, 11.9,1,1, 3.038, 10501.648, 405.350, 52755.743 24/03/03,02:04:03,14,10,1, 11.9,1,1, 3.038, 10501.657, 405.321, 52755.759 24/03/03,02:04:03,15,10,1, 11.9,1,1, 3.038, 10501.633, 405.340, 52755.773 24/03/03,02:04:03,16,10,1, 11.9,1,1, 3.038, 10501.653, 405.349, 52755.792 24/03/03,02:04:03,17,10,1, 11.9,1,1, 3.038, 10501.644, 405.348, 52755.783 24/03/03,02:04:03,18,10,1, 11.9,1,1, 3.038, 10501.639, 405.372, 52755.776 24/03/03,02:04:03,19,10,1, 11.9,1,1, 3.038, 10501.614, 405.338, 52755.745 24/03/03,02:04:04,00,11,1, 11.9,1,1, 3.036, 10501.609, 405.338, 52755.745 24/03/03,02:04:04,01,11,1, 11.9,1,1, 3.036, 10501.585, 405.340, 52755.794 24/03/03,02:04:04,02,11,1, 11.9,1,1, 3.036, 10501.604, 405.320, 52755.773 24/03/03,02:04:04,03,11,1, 11.9,1,1, 3.036, 10501.584, 405.343, 52755.772 24/03/03,02:04:04,04,11,1, 11.9,1,1, 3.036, 10501.586, 405.346, 52755.796 24/03/03,02:04:04,05,11,1, 11.9,1,1, 3.036, 10501.577, 405.337, 52755.795 24/03/03,02:04:04,06,11,1, 11.9,1,1, 3.036, 10501.570, 405.363, 52755.818 24/03/03,02:04:04,07,11,1, 11.9,1,1, 3.036, 10501.577, 405.333, 52755.754 24/03/03,02:04:04,08,11,1, 11.9,1,1, 3.036, 10501.557, 405.361, 52755.790 24/03/03,02:04:04,09,11,1, 11.9,1,1, 3.036, 10501.572, 405.325, 52755.766 24/03/03,02:04:04,10,11,1, 11.9,1,1, 3.036, 10501.542, 405.335, 52755.731 24/03/03,02:04:04,11,11,1, 11.9,1,1, 3.036, 10501.571, 405.358, 52755.790 24/03/03,02:04:04,12,11,1, 11.9,1,1, 3.036, 10501.530, 405.356, 52755.769 24/03/03,02:04:04,13,11,1, 11.9,1,1, 3.036, 10501.532, 405.343, 52755.750 24/03/03,02:04:04,14,11,1, 11.9,1,1, 3.036, 10501.530, 405.354, 52755.775 24/03/03,02:04:04,15,11,1, 11.9,1,1, 3.036, 10501.517, 405.360, 52755.697 24/03/03,02:04:04,16,11,1, 11.9,1,1, 3.036, 10501.544, 405.345, 52755.725 24/03/03,02:04:04,17,11,1, 11.9,1,1, 3.036, 10501.509, 405.363, 52755.819 24/03/03,02:04:04,18,11,1, 11.9,1,1, 3.036, 10501.494, 405.373, 52755.762 24/03/03,02:04:04,19,11,1, 11.9,1,1, 3.036, 10501.514, 405.344, 52755.708 24/03/03,02:04:05,00,10,1, 11.9,1,1, 3.036, 10501.509, 405.344, 52755.708 24/03/03,02:04:05,01,10,1, 11.9,1,1, 3.036, 10501.487, 405.339, 52755.681 24/03/03,02:04:05,02,10,1, 11.9,1,1, 3.036, 10501.490, 405.341, 52755.742 24/03/03,02:04:05,03,10,1, 11.9,1,1, 3.036, 10501.486, 405.347, 52755.772 24/03/03,02:04:05,04,10,1, 11.9,1,1, 3.036, 10501.462, 405.334, 52755.711 24/03/03,02:04:05,05,10,1, 11.9,1,1, 3.036, 10501.477, 405.349, 52755.667 24/03/03,02:04:05,06,10,1, 11.9,1,1, 3.036, 10501.460, 405.343, 52755.672 24/03/03,02:04:05,07,10,1, 11.9,1,1, 3.036, 10501.474, 405.337, 52755.734 24/03/03,02:04:05,08,10,1, 11.9,1,1, 3.036, 10501.460, 405.359, 52755.722 24/03/03,02:04:05,09,10,1, 11.9,1,1, 3.036, 10501.447, 405.359, 52755.797 24/03/03,02:04:05,10,10,1, 11.9,1,1, 3.036, 10501.422, 405.365, 52755.810 24/03/03,02:04:05,11,10,1, 11.9,1,1, 3.036, 10501.439, 405.357, 52755.755 24/03/03,02:04:05,12,10,1, 11.9,1,1, 3.036, 10501.403, 405.323, 52755.765 24/03/03,02:04:05,13,10,1, 11.9,1,1, 3.036, 10501.423, 405.350, 52755.728 24/03/03,02:04:05,14,10,1, 11.9,1,1, 3.036, 10501.405, 405.361, 52755.734 24/03/03,02:04:05,15,10,1, 11.9,1,1, 3.036, 10501.392, 405.324, 52755.741 24/03/03,02:04:05,16,10,1, 11.9,1,1, 3.036, 10501.387, 405.345, 52755.733 24/03/03,02:04:05,17,10,1, 11.9,1,1, 3.036, 10501.384, 405.360, 52755.774 24/03/03,02:04:05,18,10,1, 11.9,1,1, 3.036, 10501.361, 405.361, 52755.739 24/03/03,02:04:05,19,10,1, 11.9,1,1, 3.036, 10501.432, 405.360, 52755.814 24/03/03,02:04:06,00,11,1, 11.9,1,1, 3.035, 10501.425, 405.360, 52755.814 24/03/03,02:04:06,01,11,1, 11.9,1,1, 3.035, 10501.355, 405.348, 52755.781 24/03/03,02:04:06,02,11,1, 11.9,1,1, 3.035, 10501.356, 405.356, 52755.718 24/03/03,02:04:06,03,11,1, 11.9,1,1, 3.035, 10501.345, 405.358, 52755.816 24/03/03,02:04:06,04,11,1, 11.9,1,1, 3.035, 10501.350, 405.400, 52755.920 24/03/03,02:04:06,05,11,1, 11.9,1,1, 3.035, 10501.338, 405.367, 52755.751 24/03/03,02:04:06,06,11,1, 11.9,1,1, 3.035, 10501.337, 405.336, 52755.714 24/03/03,02:04:06,07,11,1, 11.9,1,1, 3.035, 10501.339, 405.340, 52755.711 24/03/03,02:04:06,08,11,1, 11.9,1,1, 3.035, 10501.324, 405.380, 52755.777 24/03/03,02:04:06,09,11,1, 11.9,1,1, 3.035, 10501.314, 405.333, 52755.683 24/03/03,02:04:06,10,11,1, 11.9,1,1, 3.035, 10501.362, 405.329, 52755.747 24/03/03,02:04:06,11,11,1, 11.9,1,1, 3.035, 10501.342, 405.304, 52755.476 24/03/03,02:04:06,12,11,1, 11.9,1,1, 3.035, 10501.301, 405.339, 52755.754 24/03/03,02:04:06,13,11,1, 11.9,1,1, 3.035, 10501.301, 405.357, 52755.768 24/03/03,02:04:06,14,11,1, 11.9,1,1, 3.035, 10501.286, 405.311, 52755.739 24/03/03,02:04:06,15,11,1, 11.9,1,1, 3.035, 10501.280, 405.332, 52755.749 24/03/03,02:04:06,16,11,1, 11.9,1,1, 3.035, 10501.293, 405.333, 52755.752 24/03/03,02:04:06,17,11,1, 11.9,1,1, 3.035, 10501.277, 405.340, 52755.758 24/03/03,02:04:06,18,11,1, 11.9,1,1, 3.035, 10501.269, 405.342, 52755.718 24/03/03,02:04:06,19,11,1, 11.9,1,1, 3.035, 10501.280, 405.330, 52755.759 24/03/03,02:04:07,00,11,1, 11.8,1,1, 3.035, 10501.275, 405.330, 52755.759 24/03/03,02:04:07,01,11,1, 11.8,1,1, 3.035, 10501.242, 405.307, 52755.708 24/03/03,02:04:07,02,11,1, 11.8,1,1, 3.035, 10501.225, 405.329, 52755.732 24/03/03,02:04:07,03,11,1, 11.8,1,1, 3.035, 10501.229, 405.330, 52755.767 24/03/03,02:04:07,04,11,1, 11.8,1,1, 3.035, 10501.237, 405.364, 52755.743 24/03/03,02:04:07,05,11,1, 11.8,1,1, 3.035, 10501.223, 405.314, 52755.730 24/03/03,02:04:07,06,11,1, 11.8,1,1, 3.035, 10501.244, 405.349, 52755.745 24/03/03,02:04:07,07,11,1, 11.8,1,1, 3.035, 10501.217, 405.314, 52755.713 24/03/03,02:04:07,08,11,1, 11.8,1,1, 3.035, 10501.220, 405.315, 52755.732 24/03/03,02:04:07,09,11,1, 11.8,1,1, 3.035, 10501.199, 405.340, 52755.700 24/03/03,02:04:07,10,11,1, 11.8,1,1, 3.035, 10501.200, 405.317, 52755.719 24/03/03,02:04:07,11,11,1, 11.8,1,1, 3.035, 10501.174, 405.333, 52755.740 24/03/03,02:04:07,12,11,1, 11.8,1,1, 3.035, 10501.185, 405.331, 52755.722 24/03/03,02:04:07,13,11,1, 11.8,1,1, 3.035, 10501.163, 405.322, 52755.731 24/03/03,02:04:07,14,11,1, 11.8,1,1, 3.035, 10501.165, 405.318, 52755.730 24/03/03,02:04:07,15,11,1, 11.8,1,1, 3.035, 10501.156, 405.315, 52755.661 24/03/03,02:04:07,16,11,1, 11.8,1,1, 3.035, 10501.175, 405.307, 52755.753 24/03/03,02:04:07,17,11,1, 11.8,1,1, 3.035, 10501.143, 405.348, 52755.704 24/03/03,02:04:07,18,11,1, 11.8,1,1, 3.035, 10501.158, 405.317, 52755.745 24/03/03,02:04:07,19,11,1, 11.8,1,1, 3.035, 10501.152, 405.309, 52755.709 24/03/03,02:04:08,00,10,1, 11.9,1,1, 3.032, 10501.150, 405.309, 52755.709 24/03/03,02:04:08,01,10,1, 11.9,1,1, 3.032, 10501.122, 405.316, 52755.723 24/03/03,02:04:08,02,10,1, 11.9,1,1, 3.032, 10501.121, 405.322, 52755.761 24/03/03,02:04:08,03,10,1, 11.9,1,1, 3.032, 10501.153, 405.304, 52755.708 24/03/03,02:04:08,04,10,1, 11.9,1,1, 3.032, 10501.108, 405.322, 52755.754 24/03/03,02:04:08,05,10,1, 11.9,1,1, 3.032, 10501.141, 405.315, 52755.718 24/03/03,02:04:08,06,10,1, 11.9,1,1, 3.032, 10501.106, 405.317, 52755.701 24/03/03,02:04:08,07,10,1, 11.9,1,1, 3.032, 10501.098, 405.296, 52755.712 24/03/03,02:04:08,08,10,1, 11.9,1,1, 3.032, 10501.120, 405.298, 52755.713 24/03/03,02:04:08,09,10,1, 11.9,1,1, 3.032, 10501.098, 405.307, 52755.693 24/03/03,02:04:08,10,10,1, 11.9,1,1, 3.032, 10501.096, 405.296, 52755.718 24/03/03,02:04:08,11,10,1, 11.9,1,1, 3.032, 10501.092, 405.315, 52755.694 24/03/03,02:04:08,12,10,1, 11.9,1,1, 3.032, 10501.078, 405.290, 52755.703 24/03/03,02:04:08,13,10,1, 11.9,1,1, 3.032, 10501.055, 405.293, 52755.687 24/03/03,02:04:08,14,10,1, 11.9,1,1, 3.032, 10501.040, 405.305, 52755.727 24/03/03,02:04:08,15,10,1, 11.9,1,1, 3.032, 10501.036, 405.306, 52755.699 24/03/03,02:04:08,16,10,1, 11.9,1,1, 3.032, 10501.057, 405.331, 52755.675 24/03/03,02:04:08,17,10,1, 11.9,1,1, 3.032, 10501.052, 405.320, 52755.669 24/03/03,02:04:08,18,10,1, 11.9,1,1, 3.032, 10500.995, 405.303, 52755.669 24/03/03,02:04:08,19,10,1, 11.9,1,1, 3.032, 10500.994, 405.323, 52755.620 24/03/03,02:04:09,00,10,1, 11.9,1,1, 3.033, 10500.991, 405.323, 52755.620 24/03/03,02:04:09,01,10,1, 11.9,1,1, 3.033, 10501.012, 405.264, 52755.651 24/03/03,02:04:09,02,10,1, 11.9,1,1, 3.033, 10501.017, 405.322, 52755.667 24/03/03,02:04:09,03,10,1, 11.9,1,1, 3.033, 10501.015, 405.313, 52755.678 24/03/03,02:04:09,04,10,1, 11.9,1,1, 3.033, 10500.976, 405.300, 52755.724 24/03/03,02:04:09,05,10,1, 11.9,1,1, 3.033, 10500.985, 405.308, 52755.644 24/03/03,02:04:09,06,10,1, 11.9,1,1, 3.033, 10500.965, 405.265, 52755.709 24/03/03,02:04:09,07,10,1, 11.9,1,1, 3.033, 10500.971, 405.306, 52755.677 24/03/03,02:04:09,08,10,1, 11.9,1,1, 3.033, 10500.948, 405.310, 52755.663 24/03/03,02:04:09,09,10,1, 11.9,1,1, 3.033, 10500.940, 405.307, 52755.692 24/03/03,02:04:09,10,10,1, 11.9,1,1, 3.033, 10500.940, 405.298, 52755.706 24/03/03,02:04:09,11,10,1, 11.9,1,1, 3.033, 10500.947, 405.326, 52755.671 24/03/03,02:04:09,12,10,1, 11.9,1,1, 3.033, 10500.912, 405.328, 52755.718 24/03/03,02:04:09,13,10,1, 11.9,1,1, 3.033, 10500.953, 405.326, 52755.712 24/03/03,02:04:09,14,10,1, 11.9,1,1, 3.033, 10500.933, 405.277, 52755.706 24/03/03,02:04:09,15,10,1, 11.9,1,1, 3.033, 10500.920, 405.299, 52755.683 24/03/03,02:04:09,16,10,1, 11.9,1,1, 3.033, 10500.938, 405.310, 52755.687 24/03/03,02:04:09,17,10,1, 11.9,1,1, 3.033, 10500.938, 405.300, 52755.682 24/03/03,02:04:09,18,10,1, 11.9,1,1, 3.033, 10500.900, 405.312, 52755.698 24/03/03,02:04:09,19,10,1, 11.9,1,1, 3.033, 10500.889, 405.299, 52755.698 24/03/03,02:04:10,00,10,1, 11.9,1,1, 3.040, 10500.883, 405.299, 52755.698 24/03/03,02:04:10,01,10,1, 11.9,1,1, 3.040, 10500.878, 405.295, 52755.688 24/03/03,02:04:10,02,10,1, 11.9,1,1, 3.040, 10500.891, 405.297, 52755.708 24/03/03,02:04:10,03,10,1, 11.9,1,1, 3.040, 10500.862, 405.309, 52755.697 24/03/03,02:04:10,04,10,1, 11.9,1,1, 3.040, 10500.829, 405.283, 52755.666 24/03/03,02:04:10,05,10,1, 11.9,1,1, 3.040, 10500.844, 405.282, 52755.714 24/03/03,02:04:10,06,10,1, 11.9,1,1, 3.040, 10500.830, 405.305, 52755.658 24/03/03,02:04:10,07,10,1, 11.9,1,1, 3.040, 10500.833, 405.295, 52755.745 24/03/03,02:04:10,08,10,1, 11.9,1,1, 3.040, 10500.803, 405.279, 52755.654 24/03/03,02:04:10,09,10,1, 11.9,1,1, 3.040, 10500.797, 405.284, 52755.685 24/03/03,02:04:10,10,10,1, 11.9,1,1, 3.040, 10500.815, 405.280, 52755.672 24/03/03,02:04:10,11,10,1, 11.9,1,1, 3.040, 10500.818, 405.286, 52755.680 24/03/03,02:04:10,12,10,1, 11.9,1,1, 3.040, 10500.802, 405.284, 52755.703 24/03/03,02:04:10,13,10,1, 11.9,1,1, 3.040, 10500.779, 405.269, 52755.673 24/03/03,02:04:10,14,10,1, 11.9,1,1, 3.040, 10500.792, 405.265, 52755.677 24/03/03,02:04:10,15,10,1, 11.9,1,1, 3.040, 10500.763, 405.273, 52755.677 24/03/03,02:04:10,16,10,1, 11.9,1,1, 3.040, 10500.776, 405.288, 52755.671 24/03/03,02:04:10,17,10,1, 11.9,1,1, 3.040, 10500.742, 405.294, 52755.736 24/03/03,02:04:10,18,10,1, 11.9,1,1, 3.040, 10500.773, 405.284, 52755.657 24/03/03,02:04:10,19,10,1, 11.9,1,1, 3.040, 10500.748, 405.282, 52755.665 24/03/03,02:04:11,00,10,1, 11.9,1,1, 3.038, 10500.741, 405.282, 52755.665 24/03/03,02:04:11,01,10,1, 11.9,1,1, 3.038, 10500.739, 405.292, 52755.692 24/03/03,02:04:11,02,10,1, 11.9,1,1, 3.038, 10500.711, 405.291, 52755.673 24/03/03,02:04:11,03,10,1, 11.9,1,1, 3.038, 10500.713, 405.283, 52755.626 24/03/03,02:04:11,04,10,1, 11.9,1,1, 3.038, 10500.697, 405.298, 52755.682 24/03/03,02:04:11,05,10,1, 11.9,1,1, 3.038, 10500.677, 405.304, 52755.693 24/03/03,02:04:11,06,10,1, 11.9,1,1, 3.038, 10500.690, 405.311, 52755.689 24/03/03,02:04:11,07,10,1, 11.9,1,1, 3.038, 10500.674, 405.305, 52755.645 24/03/03,02:04:11,08,10,1, 11.9,1,1, 3.038, 10500.674, 405.320, 52755.630 24/03/03,02:04:11,09,10,1, 11.9,1,1, 3.038, 10500.649, 405.283, 52755.621 24/03/03,02:04:11,10,10,1, 11.9,1,1, 3.038, 10500.658, 405.309, 52755.591 24/03/03,02:04:11,11,10,1, 11.9,1,1, 3.038, 10500.638, 405.307, 52755.699 24/03/03,02:04:11,12,10,1, 11.9,1,1, 3.038, 10500.665, 405.283, 52755.638 24/03/03,02:04:11,13,10,1, 11.9,1,1, 3.038, 10500.653, 405.295, 52755.603 24/03/03,02:04:11,14,10,1, 11.9,1,1, 3.038, 10500.630, 405.289, 52755.605 24/03/03,02:04:11,15,10,1, 11.9,1,1, 3.038, 10500.613, 405.297, 52755.647 24/03/03,02:04:11,16,10,1, 11.9,1,1, 3.038, 10500.627, 405.272, 52755.701 24/03/03,02:04:11,17,10,1, 11.9,1,1, 3.038, 10500.606, 405.311, 52755.599 24/03/03,02:04:11,18,10,1, 11.9,1,1, 3.038, 10500.591, 405.312, 52755.668 24/03/03,02:04:11,19,10,1, 11.9,1,1, 3.038, 10500.587, 405.309, 52755.684 24/03/03,02:04:12,00,10,1, 11.9,1,1, 3.038, 10500.582, 405.309, 52755.684 24/03/03,02:04:12,01,10,1, 11.9,1,1, 3.038, 10500.553, 405.330, 52755.664 24/03/03,02:04:12,02,10,1, 11.9,1,1, 3.038, 10500.541, 405.318, 52755.695 24/03/03,02:04:12,03,10,1, 11.9,1,1, 3.038, 10500.547, 405.311, 52755.590 24/03/03,02:04:12,04,10,1, 11.9,1,1, 3.038, 10500.535, 405.329, 52755.658 24/03/03,02:04:12,05,10,1, 11.9,1,1, 3.038, 10500.526, 405.319, 52755.625 24/03/03,02:04:12,06,10,1, 11.9,1,1, 3.038, 10500.528, 405.314, 52755.638 24/03/03,02:04:12,07,10,1, 11.9,1,1, 3.038, 10500.510, 405.335, 52755.632 24/03/03,02:04:12,08,10,1, 11.9,1,1, 3.038, 10500.514, 405.305, 52755.643 24/03/03,02:04:12,09,10,1, 11.9,1,1, 3.038, 10500.456, 405.327, 52755.653 24/03/03,02:04:12,10,10,1, 11.9,1,1, 3.038, 10500.465, 405.329, 52755.644 24/03/03,02:04:12,11,10,1, 11.9,1,1, 3.038, 10500.467, 405.336, 52755.588 24/03/03,02:04:12,12,10,1, 11.9,1,1, 3.038, 10500.453, 405.324, 52755.625 24/03/03,02:04:12,13,10,1, 11.9,1,1, 3.038, 10500.435, 405.318, 52755.632 24/03/03,02:04:12,14,10,1, 11.9,1,1, 3.038, 10500.440, 405.329, 52755.631 24/03/03,02:04:12,15,10,1, 11.9,1,1, 3.038, 10500.422, 405.325, 52755.680 24/03/03,02:04:12,16,10,1, 11.9,1,1, 3.038, 10500.417, 405.333, 52755.650 24/03/03,02:04:12,17,10,1, 11.9,1,1, 3.038, 10500.429, 405.337, 52755.667 24/03/03,02:04:12,18,10,1, 11.9,1,1, 3.038, 10500.412, 405.332, 52755.647 24/03/03,02:04:12,19,10,1, 11.9,1,1, 3.038, 10500.391, 405.349, 52755.621 24/03/03,02:04:13,00,10,1, 11.9,1,1, 3.040, 10500.391, 405.349, 52755.621 24/03/03,02:04:13,01,10,1, 11.9,1,1, 3.040, 10500.379, 405.362, 52755.636 24/03/03,02:04:13,02,10,1, 11.9,1,1, 3.040, 10500.368, 405.333, 52755.672 24/03/03,02:04:13,03,10,1, 11.9,1,1, 3.040, 10500.327, 405.357, 52755.661 24/03/03,02:04:13,04,10,1, 11.9,1,1, 3.040, 10500.341, 405.360, 52755.590 24/03/03,02:04:13,05,10,1, 11.9,1,1, 3.040, 10500.341, 405.354, 52755.724 24/03/03,02:04:13,06,10,1, 11.9,1,1, 3.040, 10500.301, 405.371, 52755.689 24/03/03,02:04:13,07,10,1, 11.9,1,1, 3.040, 10500.323, 405.349, 52755.672 24/03/03,02:04:13,08,10,1, 11.9,1,1, 3.040, 10500.296, 405.356, 52755.664 24/03/03,02:04:13,09,10,1, 11.9,1,1, 3.040, 10500.300, 405.367, 52755.717 24/03/03,02:04:13,10,10,1, 11.9,1,1, 3.040, 10500.309, 405.334, 52755.659 24/03/03,02:04:13,11,10,1, 11.9,1,1, 3.040, 10500.257, 405.358, 52755.617 24/03/03,02:04:13,12,10,1, 11.9,1,1, 3.040, 10500.264, 405.361, 52755.699 24/03/03,02:04:13,13,10,1, 11.9,1,1, 3.040, 10500.268, 405.380, 52755.678 24/03/03,02:04:13,14,10,1, 11.9,1,1, 3.040, 10500.253, 405.363, 52755.683 24/03/03,02:04:13,15,10,1, 11.9,1,1, 3.040, 10500.221, 405.369, 52755.679 24/03/03,02:04:13,16,10,1, 11.9,1,1, 3.040, 10500.257, 405.354, 52755.711 24/03/03,02:04:13,17,10,1, 11.9,1,1, 3.040, 10500.240, 405.382, 52755.650 24/03/03,02:04:13,18,10,1, 11.9,1,1, 3.040, 10500.215, 405.354, 52755.623 24/03/03,02:04:13,19,10,1, 11.9,1,1, 3.040, 10500.240, 405.390, 52755.721 24/03/03,02:04:14,00,10,1, 11.9,1,1, 3.036, 10500.232, 405.390, 52755.721 24/03/03,02:04:14,01,10,1, 11.9,1,1, 3.036, 10500.182, 405.372, 52755.635 24/03/03,02:04:14,02,10,1, 11.9,1,1, 3.036, 10500.195, 405.377, 52755.738 24/03/03,02:04:14,03,10,1, 11.9,1,1, 3.036, 10500.176, 405.387, 52755.737 24/03/03,02:04:14,04,10,1, 11.9,1,1, 3.036, 10500.180, 405.374, 52755.639 24/03/03,02:04:14,05,10,1, 11.9,1,1, 3.036, 10500.163, 405.376, 52755.742 24/03/03,02:04:14,06,10,1, 11.9,1,1, 3.036, 10500.172, 405.393, 52755.568 24/03/03,02:04:14,07,10,1, 11.9,1,1, 3.036, 10500.137, 405.393, 52755.681 24/03/03,02:04:14,08,10,1, 11.9,1,1, 3.036, 10500.143, 405.381, 52755.779 24/03/03,02:04:14,09,10,1, 11.9,1,1, 3.036, 10500.120, 405.403, 52755.740 24/03/03,02:04:14,10,10,1, 11.9,1,1, 3.036, 10500.122, 405.412, 52755.722 24/03/03,02:04:14,11,10,1, 11.9,1,1, 3.036, 10500.113, 405.390, 52755.678 24/03/03,02:04:14,12,10,1, 11.9,1,1, 3.036, 10500.112, 405.362, 52755.674 24/03/03,02:04:14,13,10,1, 11.9,1,1, 3.036, 10500.095, 405.385, 52755.657 24/03/03,02:04:14,14,10,1, 11.9,1,1, 3.036, 10500.091, 405.367, 52755.665 24/03/03,02:04:14,15,10,1, 11.9,1,1, 3.036, 10500.075, 405.391, 52755.643 24/03/03,02:04:14,16,10,1, 11.9,1,1, 3.036, 10500.069, 405.408, 52755.659 24/03/03,02:04:14,17,10,1, 11.9,1,1, 3.036, 10500.079, 405.409, 52755.633 24/03/03,02:04:14,18,10,1, 11.9,1,1, 3.036, 10500.053, 405.401, 52755.688 24/03/03,02:04:14,19,10,1, 11.9,1,1, 3.036, 10500.031, 405.359, 52755.567 24/03/03,02:04:15,00,10,1, 11.9,1,1, 3.035, 10500.023, 405.359, 52755.567 24/03/03,02:04:15,01,10,1, 11.9,1,1, 3.035, 10500.043, 405.374, 52755.613 24/03/03,02:04:15,02,10,1, 11.9,1,1, 3.035, 10500.027, 405.401, 52755.623 24/03/03,02:04:15,03,10,1, 11.9,1,1, 3.035, 10500.022, 405.393, 52755.598 24/03/03,02:04:15,04,10,1, 11.9,1,1, 3.035, 10500.003, 405.437, 52755.593 24/03/03,02:04:15,05,10,1, 11.9,1,1, 3.035, 10499.991, 405.459, 52755.630 24/03/03,02:04:15,06,10,1, 11.9,1,1, 3.035, 10499.979, 405.435, 52755.627 24/03/03,02:04:15,07,10,1, 11.9,1,1, 3.035, 10499.971, 405.425, 52755.584 24/03/03,02:04:15,08,10,1, 11.9,1,1, 3.035, 10499.950, 405.431, 52755.633 24/03/03,02:04:15,09,10,1, 11.9,1,1, 3.035, 10499.950, 405.419, 52755.654 24/03/03,02:04:15,10,10,1, 11.9,1,1, 3.035, 10499.935, 405.421, 52755.663 24/03/03,02:04:15,11,10,1, 11.9,1,1, 3.035, 10499.927, 405.407, 52755.657 24/03/03,02:04:15,12,10,1, 11.9,1,1, 3.035, 10499.921, 405.407, 52755.668 24/03/03,02:04:15,13,10,1, 11.9,1,1, 3.035, 10499.925, 405.407, 52755.531 24/03/03,02:04:15,14,10,1, 11.9,1,1, 3.035, 10499.910, 405.441, 52755.696 24/03/03,02:04:15,15,10,1, 11.9,1,1, 3.035, 10499.872, 405.411, 52755.676 24/03/03,02:04:15,16,10,1, 11.9,1,1, 3.035, 10499.909, 405.430, 52755.584 24/03/03,02:04:15,17,10,1, 11.9,1,1, 3.035, 10499.879, 405.433, 52755.624 24/03/03,02:04:15,18,10,1, 11.9,1,1, 3.035, 10499.868, 405.424, 52755.666 24/03/03,02:04:15,19,10,1, 11.9,1,1, 3.035, 10499.854, 405.432, 52755.647 24/03/03,02:04:16,00,10,1, 11.9,1,1, 3.035, 10499.848, 405.432, 52755.647 24/03/03,02:04:16,01,10,1, 11.9,1,1, 3.035, 10499.829, 405.426, 52755.596 24/03/03,02:04:16,02,10,1, 11.9,1,1, 3.035, 10499.831, 405.445, 52755.622 24/03/03,02:04:16,03,10,1, 11.9,1,1, 3.035, 10499.813, 405.436, 52755.594 24/03/03,02:04:16,04,10,1, 11.9,1,1, 3.035, 10499.830, 405.446, 52755.666 24/03/03,02:04:16,05,10,1, 11.9,1,1, 3.035, 10499.824, 405.406, 52755.615 24/03/03,02:04:16,06,10,1, 11.9,1,1, 3.035, 10499.820, 405.444, 52755.722 24/03/03,02:04:16,07,10,1, 11.9,1,1, 3.035, 10499.807, 405.444, 52755.547 24/03/03,02:04:16,08,10,1, 11.9,1,1, 3.035, 10499.787, 405.397, 52755.497 24/03/03,02:04:16,09,10,1, 11.9,1,1, 3.035, 10499.795, 405.435, 52755.596 24/03/03,02:04:16,10,10,1, 11.9,1,1, 3.035, 10499.792, 405.421, 52755.606 24/03/03,02:04:16,11,10,1, 11.9,1,1, 3.035, 10499.761, 405.430, 52755.643 24/03/03,02:04:16,12,10,1, 11.9,1,1, 3.035, 10499.756, 405.419, 52755.583 24/03/03,02:04:16,13,10,1, 11.9,1,1, 3.035, 10499.775, 405.437, 52755.531 24/03/03,02:04:16,14,10,1, 11.9,1,1, 3.035, 10499.743, 405.421, 52755.576 24/03/03,02:04:16,15,10,1, 11.9,1,1, 3.035, 10499.732, 405.411, 52755.603 24/03/03,02:04:16,16,10,1, 11.9,1,1, 3.035, 10499.718, 405.434, 52755.594 24/03/03,02:04:16,17,10,1, 11.9,1,1, 3.035, 10499.729, 405.448, 52755.570 24/03/03,02:04:16,18,10,1, 11.9,1,1, 3.035, 10499.747, 405.440, 52755.606 24/03/03,02:04:16,19,10,1, 11.9,1,1, 3.035, 10499.725, 405.435, 52755.577 24/03/03,02:04:17,00,11,1, 11.9,1,1, 3.036, 10499.723, 405.435, 52755.577 24/03/03,02:04:17,01,11,1, 11.9,1,1, 3.036, 10499.725, 405.464, 52755.642 24/03/03,02:04:17,02,11,1, 11.9,1,1, 3.036, 10499.698, 405.449, 52755.613 24/03/03,02:04:17,03,11,1, 11.9,1,1, 3.036, 10499.680, 405.451, 52755.663 24/03/03,02:04:17,04,11,1, 11.9,1,1, 3.036, 10499.692, 405.448, 52755.545 24/03/03,02:04:17,05,11,1, 11.9,1,1, 3.036, 10499.680, 405.439, 52755.570 24/03/03,02:04:17,06,11,1, 11.9,1,1, 3.036, 10499.661, 405.431, 52755.563 24/03/03,02:04:17,07,11,1, 11.9,1,1, 3.036, 10499.664, 405.448, 52755.515 24/03/03,02:04:17,08,11,1, 11.9,1,1, 3.036, 10499.666, 405.432, 52755.740 24/03/03,02:04:17,09,11,1, 11.9,1,1, 3.036, 10499.665, 405.443, 52755.517 24/03/03,02:04:17,10,11,1, 11.9,1,1, 3.036, 10499.650, 405.433, 52755.571 24/03/03,02:04:17,11,11,1, 11.9,1,1, 3.036, 10499.659, 405.434, 52755.543 24/03/03,02:04:17,12,11,1, 11.9,1,1, 3.036, 10499.634, 405.447, 52755.564 24/03/03,02:04:17,13,11,1, 11.9,1,1, 3.036, 10499.627, 405.434, 52755.564 24/03/03,02:04:17,14,11,1, 11.9,1,1, 3.036, 10499.605, 405.442, 52755.549 24/03/03,02:04:17,15,11,1, 11.9,1,1, 3.036, 10499.592, 405.449, 52755.557 24/03/03,02:04:17,16,11,1, 11.9,1,1, 3.036, 10499.597, 405.438, 52755.554 24/03/03,02:04:17,17,11,1, 11.9,1,1, 3.036, 10499.582, 405.468, 52755.500 24/03/03,02:04:17,18,11,1, 11.9,1,1, 3.036, 10499.599, 405.458, 52755.579 24/03/03,02:04:17,19,11,1, 11.9,1,1, 3.036, 10499.605, 405.438, 52755.532 24/03/03,02:04:18,00,10,1, 11.9,1,1, 3.036, 10499.598, 405.438, 52755.532 24/03/03,02:04:18,01,10,1, 11.9,1,1, 3.036, 10499.570, 405.453, 52755.490 24/03/03,02:04:18,02,10,1, 11.9,1,1, 3.036, 10499.571, 405.464, 52755.565 24/03/03,02:04:18,03,10,1, 11.9,1,1, 3.036, 10499.564, 405.451, 52755.582 24/03/03,02:04:18,04,10,1, 11.9,1,1, 3.036, 10499.530, 405.444, 52755.515 24/03/03,02:04:18,05,10,1, 11.9,1,1, 3.036, 10499.538, 405.440, 52755.497 24/03/03,02:04:18,06,10,1, 11.9,1,1, 3.036, 10499.541, 405.434, 52755.547 24/03/03,02:04:18,07,10,1, 11.9,1,1, 3.036, 10499.527, 405.438, 52755.545 24/03/03,02:04:18,08,10,1, 11.9,1,1, 3.036, 10499.526, 405.439, 52755.526 24/03/03,02:04:18,09,10,1, 11.9,1,1, 3.036, 10499.551, 405.431, 52755.530 24/03/03,02:04:18,10,10,1, 11.9,1,1, 3.036, 10499.509, 405.440, 52755.497 24/03/03,02:04:18,11,10,1, 11.9,1,1, 3.036, 10499.516, 405.447, 52755.545 24/03/03,02:04:18,12,10,1, 11.9,1,1, 3.036, 10499.504, 405.468, 52755.578 24/03/03,02:04:18,13,10,1, 11.9,1,1, 3.036, 10499.524, 405.445, 52755.503 24/03/03,02:04:18,14,10,1, 11.9,1,1, 3.036, 10499.508, 405.448, 52755.560 24/03/03,02:04:18,15,10,1, 11.9,1,1, 3.036, 10499.509, 405.449, 52755.548 24/03/03,02:04:18,16,10,1, 11.9,1,1, 3.036, 10499.477, 405.457, 52755.551 24/03/03,02:04:18,17,10,1, 11.9,1,1, 3.036, 10499.487, 405.427, 52755.513 24/03/03,02:04:18,18,10,1, 11.9,1,1, 3.036, 10499.485, 405.466, 52755.533 24/03/03,02:04:18,19,10,1, 11.9,1,1, 3.036, 10499.476, 405.428, 52755.542 24/03/03,02:04:19,00,10,1, 11.9,1,1, 3.033, 10499.473, 405.428, 52755.542 24/03/03,02:04:19,01,10,1, 11.9,1,1, 3.033, 10499.483, 405.449, 52755.540 24/03/03,02:04:19,02,10,1, 11.9,1,1, 3.033, 10499.457, 405.428, 52755.506 24/03/03,02:04:19,03,10,1, 11.9,1,1, 3.033, 10499.449, 405.419, 52755.511 24/03/03,02:04:19,04,10,1, 11.9,1,1, 3.033, 10499.439, 405.436, 52755.539 24/03/03,02:04:19,05,10,1, 11.9,1,1, 3.033, 10499.486, 405.427, 52755.536 24/03/03,02:04:19,06,10,1, 11.9,1,1, 3.033, 10499.471, 405.426, 52755.513 24/03/03,02:04:19,07,10,1, 11.9,1,1, 3.033, 10499.468, 405.446, 52755.528 24/03/03,02:04:19,08,10,1, 11.9,1,1, 3.033, 10499.468, 405.410, 52755.532 24/03/03,02:04:19,09,10,1, 11.9,1,1, 3.033, 10499.454, 405.432, 52755.484 24/03/03,02:04:19,10,10,1, 11.9,1,1, 3.033, 10499.441, 405.415, 52755.648 24/03/03,02:04:19,11,10,1, 11.9,1,1, 3.033, 10499.449, 405.412, 52755.486 24/03/03,02:04:19,12,10,1, 11.9,1,1, 3.033, 10499.451, 405.414, 52755.513 24/03/03,02:04:19,13,10,1, 11.9,1,1, 3.033, 10499.435, 405.413, 52755.507 24/03/03,02:04:19,14,10,1, 11.9,1,1, 3.033, 10499.456, 405.386, 52755.545 24/03/03,02:04:19,15,10,1, 11.9,1,1, 3.033, 10499.434, 405.394, 52755.493 24/03/03,02:04:19,16,10,1, 11.9,1,1, 3.033, 10499.427, 405.416, 52755.482 24/03/03,02:04:19,17,10,1, 11.9,1,1, 3.033, 10499.432, 405.410, 52755.505 24/03/03,02:04:19,18,10,1, 11.9,1,1, 3.033, 10499.437, 405.422, 52755.529 24/03/03,02:04:19,19,10,1, 11.9,1,1, 3.033, 10499.424, 405.410, 52755.490 24/03/03,02:04:20,00,10,1, 11.9,1,1, 3.032, 10499.423, 405.410, 52755.490 24/03/03,02:04:20,01,10,1, 11.9,1,1, 3.032, 10499.436, 405.411, 52755.496 24/03/03,02:04:20,02,10,1, 11.9,1,1, 3.032, 10499.439, 405.383, 52755.498 24/03/03,02:04:20,03,10,1, 11.9,1,1, 3.032, 10499.426, 405.407, 52755.480 24/03/03,02:04:20,04,10,1, 11.9,1,1, 3.032, 10499.436, 405.412, 52755.526 24/03/03,02:04:20,05,10,1, 11.9,1,1, 3.032, 10499.401, 405.405, 52755.504 24/03/03,02:04:20,06,10,1, 11.9,1,1, 3.032, 10499.407, 405.419, 52755.455 24/03/03,02:04:20,07,10,1, 11.9,1,1, 3.032, 10499.385, 405.405, 52755.492 24/03/03,02:04:20,08,10,1, 11.9,1,1, 3.032, 10499.404, 405.416, 52755.498 24/03/03,02:04:20,09,10,1, 11.9,1,1, 3.032, 10499.389, 405.389, 52755.462 24/03/03,02:04:20,10,10,1, 11.9,1,1, 3.032, 10499.369, 405.416, 52755.468 24/03/03,02:04:20,11,10,1, 11.9,1,1, 3.032, 10499.390, 405.395, 52755.492 24/03/03,02:04:20,12,10,1, 11.9,1,1, 3.032, 10499.409, 405.410, 52755.510 24/03/03,02:04:20,13,10,1, 11.9,1,1, 3.032, 10499.381, 405.381, 52755.468 24/03/03,02:04:20,14,10,1, 11.9,1,1, 3.032, 10499.390, 405.393, 52755.433 24/03/03,02:04:20,15,10,1, 11.9,1,1, 3.032, 10499.376, 405.400, 52755.438 24/03/03,02:04:20,16,10,1, 11.9,1,1, 3.032, 10499.408, 405.391, 52755.451 24/03/03,02:04:20,17,10,1, 11.9,1,1, 3.032, 10499.372, 405.416, 52755.452 24/03/03,02:04:20,18,10,1, 11.9,1,1, 3.032, 10499.406, 405.395, 52755.472 24/03/03,02:04:20,19,10,1, 11.9,1,1, 3.032, 10499.383, 405.368, 52755.482 24/03/03,02:04:21,00,10,1, 11.9,1,1, 3.037, 10499.381, 405.368, 52755.482 24/03/03,02:04:21,01,10,1, 11.9,1,1, 3.037, 10499.374, 405.382, 52755.466 24/03/03,02:04:21,02,10,1, 11.9,1,1, 3.037, 10499.368, 405.374, 52755.453 24/03/03,02:04:21,03,10,1, 11.9,1,1, 3.037, 10499.377, 405.365, 52755.456 24/03/03,02:04:21,04,10,1, 11.9,1,1, 3.037, 10499.378, 405.363, 52755.442 24/03/03,02:04:21,05,10,1, 11.9,1,1, 3.037, 10499.379, 405.356, 52755.465 24/03/03,02:04:21,06,10,1, 11.9,1,1, 3.037, 10499.370, 405.366, 52755.466 24/03/03,02:04:21,07,10,1, 11.9,1,1, 3.037, 10499.382, 405.364, 52755.439 24/03/03,02:04:21,08,10,1, 11.9,1,1, 3.037, 10499.353, 405.365, 52755.485 24/03/03,02:04:21,09,10,1, 11.9,1,1, 3.037, 10499.339, 405.357, 52755.441 24/03/03,02:04:21,10,10,1, 11.9,1,1, 3.037, 10499.350, 405.371, 52755.444 24/03/03,02:04:21,11,10,1, 11.9,1,1, 3.037, 10499.336, 405.370, 52755.429 24/03/03,02:04:21,12,10,1, 11.9,1,1, 3.037, 10499.317, 405.345, 52755.491 24/03/03,02:04:21,13,10,1, 11.9,1,1, 3.037, 10499.317, 405.334, 52755.429 24/03/03,02:04:21,14,10,1, 11.9,1,1, 3.037, 10499.317, 405.328, 52755.432 24/03/03,02:04:21,15,10,1, 11.9,1,1, 3.037, 10499.338, 405.342, 52755.381 24/03/03,02:04:21,16,10,1, 11.9,1,1, 3.037, 10499.343, 405.352, 52755.491 24/03/03,02:04:21,17,10,1, 11.9,1,1, 3.037, 10499.353, 405.336, 52755.429 24/03/03,02:04:21,18,10,1, 11.9,1,1, 3.037, 10499.310, 405.344, 52755.478 24/03/03,02:04:21,19,10,1, 11.9,1,1, 3.037, 10499.321, 405.345, 52755.498 24/03/03,02:04:22,00,10,1, 11.9,1,1, 3.035, 10499.314, 405.345, 52755.498 24/03/03,02:04:22,01,10,1, 11.9,1,1, 3.035, 10499.306, 405.338, 52755.467 24/03/03,02:04:22,02,10,1, 11.9,1,1, 3.035, 10499.315, 405.316, 52755.432 24/03/03,02:04:22,03,10,1, 11.9,1,1, 3.035, 10499.301, 405.322, 52755.417 24/03/03,02:04:22,04,10,1, 11.9,1,1, 3.035, 10499.296, 405.335, 52755.460 24/03/03,02:04:22,05,10,1, 11.9,1,1, 3.035, 10499.305, 405.323, 52755.475 24/03/03,02:04:22,06,10,1, 11.9,1,1, 3.035, 10499.311, 405.317, 52755.450 24/03/03,02:04:22,07,10,1, 11.9,1,1, 3.035, 10499.300, 405.299, 52755.435 24/03/03,02:04:22,08,10,1, 11.9,1,1, 3.035, 10499.299, 405.318, 52755.417 24/03/03,02:04:22,09,10,1, 11.9,1,1, 3.035, 10499.295, 405.329, 52755.434 24/03/03,02:04:22,10,10,1, 11.9,1,1, 3.035, 10499.276, 405.320, 52755.415 24/03/03,02:04:22,11,10,1, 11.9,1,1, 3.035, 10499.259, 405.304, 52755.462 24/03/03,02:04:22,12,10,1, 11.9,1,1, 3.035, 10499.304, 405.288, 52755.162 24/03/03,02:04:22,13,10,1, 11.9,1,1, 3.035, 10499.291, 405.290, 52755.354 24/03/03,02:04:22,14,10,1, 11.9,1,1, 3.035, 10499.266, 405.292, 52755.360 24/03/03,02:04:22,15,10,1, 11.9,1,1, 3.035, 10499.248, 405.306, 52755.381 24/03/03,02:04:22,16,10,1, 11.9,1,1, 3.035, 10499.253, 405.308, 52755.345 24/03/03,02:04:22,17,10,1, 11.9,1,1, 3.035, 10499.232, 405.266, 52755.385 24/03/03,02:04:22,18,10,1, 11.9,1,1, 3.035, 10499.216, 405.295, 52755.410 24/03/03,02:04:22,19,10,1, 11.9,1,1, 3.035, 10499.221, 405.289, 52755.446 24/03/03,02:04:23,00,11,1, 11.9,1,1, 3.035, 10499.214, 405.289, 52755.446 24/03/03,02:04:23,01,11,1, 11.9,1,1, 3.035, 10499.221, 405.294, 52755.451 24/03/03,02:04:23,02,11,1, 11.9,1,1, 3.035, 10499.210, 405.279, 52755.456 24/03/03,02:04:23,03,11,1, 11.9,1,1, 3.035, 10499.200, 405.261, 52755.429 24/03/03,02:04:23,04,11,1, 11.9,1,1, 3.035, 10499.190, 405.258, 52755.393 24/03/03,02:04:23,05,11,1, 11.9,1,1, 3.035, 10499.199, 405.273, 52755.425 24/03/03,02:04:23,06,11,1, 11.9,1,1, 3.035, 10499.195, 405.270, 52755.406 24/03/03,02:04:23,07,11,1, 11.9,1,1, 3.035, 10499.202, 405.252, 52755.417 24/03/03,02:04:23,08,11,1, 11.9,1,1, 3.035, 10499.159, 405.282, 52755.410 24/03/03,02:04:23,09,11,1, 11.9,1,1, 3.035, 10499.178, 405.251, 52755.395 24/03/03,02:04:23,10,11,1, 11.9,1,1, 3.035, 10499.174, 405.281, 52755.392 24/03/03,02:04:23,11,11,1, 11.9,1,1, 3.035, 10499.186, 405.254, 52755.408 24/03/03,02:04:23,12,11,1, 11.9,1,1, 3.035, 10499.164, 405.251, 52755.438 24/03/03,02:04:23,13,11,1, 11.9,1,1, 3.035, 10499.159, 405.258, 52755.386 24/03/03,02:04:23,14,11,1, 11.9,1,1, 3.035, 10499.159, 405.241, 52755.389 24/03/03,02:04:23,15,11,1, 11.9,1,1, 3.035, 10499.156, 405.232, 52755.351 24/03/03,02:04:23,16,11,1, 11.9,1,1, 3.035, 10499.145, 405.229, 52755.427 24/03/03,02:04:23,17,11,1, 11.9,1,1, 3.035, 10499.132, 405.225, 52755.400 24/03/03,02:04:23,18,11,1, 11.9,1,1, 3.035, 10499.129, 405.240, 52755.397 24/03/03,02:04:23,19,11,1, 11.9,1,1, 3.035, 10499.121, 405.233, 52755.356 24/03/03,02:04:24,00,11,1, 11.8,1,1, 3.038, 10499.114, 405.233, 52755.356 24/03/03,02:04:24,01,11,1, 11.8,1,1, 3.038, 10499.114, 405.217, 52755.349 24/03/03,02:04:24,02,11,1, 11.8,1,1, 3.038, 10499.120, 405.199, 52755.363 24/03/03,02:04:24,03,11,1, 11.8,1,1, 3.038, 10499.108, 405.190, 52755.403 24/03/03,02:04:24,04,11,1, 11.8,1,1, 3.038, 10499.083, 405.191, 52755.400 24/03/03,02:04:24,05,11,1, 11.8,1,1, 3.038, 10499.080, 405.223, 52755.383 24/03/03,02:04:24,06,11,1, 11.8,1,1, 3.038, 10499.094, 405.205, 52755.388 24/03/03,02:04:24,07,11,1, 11.8,1,1, 3.038, 10499.083, 405.172, 52755.391 24/03/03,02:04:24,08,11,1, 11.8,1,1, 3.038, 10499.073, 405.185, 52755.382 24/03/03,02:04:24,09,11,1, 11.8,1,1, 3.038, 10499.077, 405.188, 52755.374 24/03/03,02:04:24,10,11,1, 11.8,1,1, 3.038, 10499.096, 405.201, 52755.414 24/03/03,02:04:24,11,11,1, 11.8,1,1, 3.038, 10499.052, 405.174, 52755.360 24/03/03,02:04:24,12,11,1, 11.8,1,1, 3.038, 10499.058, 405.192, 52755.351 24/03/03,02:04:24,13,11,1, 11.8,1,1, 3.038, 10499.030, 405.194, 52755.410 24/03/03,02:04:24,14,11,1, 11.8,1,1, 3.038, 10499.052, 405.205, 52755.388 24/03/03,02:04:24,15,11,1, 11.8,1,1, 3.038, 10499.035, 405.191, 52755.384 24/03/03,02:04:24,16,11,1, 11.8,1,1, 3.038, 10499.020, 405.191, 52755.359 24/03/03,02:04:24,17,11,1, 11.8,1,1, 3.038, 10499.018, 405.191, 52755.371 24/03/03,02:04:24,18,11,1, 11.8,1,1, 3.038, 10499.027, 405.171, 52755.405 24/03/03,02:04:24,19,11,1, 11.8,1,1, 3.038, 10498.994, 405.186, 52755.361 24/03/03,02:04:25,00,10,1, 11.8,1,1, 3.035, 10498.989, 405.186, 52755.361 24/03/03,02:04:25,01,10,1, 11.8,1,1, 3.035, 10498.997, 405.172, 52755.335 24/03/03,02:04:25,02,10,1, 11.8,1,1, 3.035, 10499.003, 405.161, 52755.390 24/03/03,02:04:25,03,10,1, 11.8,1,1, 3.035, 10498.975, 405.171, 52755.446 24/03/03,02:04:25,04,10,1, 11.8,1,1, 3.035, 10499.001, 405.152, 52755.349 24/03/03,02:04:25,05,10,1, 11.8,1,1, 3.035, 10498.966, 405.182, 52755.391 24/03/03,02:04:25,06,10,1, 11.8,1,1, 3.035, 10498.986, 405.154, 52755.299 24/03/03,02:04:25,07,10,1, 11.8,1,1, 3.035, 10498.990, 405.150, 52755.407 24/03/03,02:04:25,08,10,1, 11.8,1,1, 3.035, 10498.959, 405.125, 52755.386 24/03/03,02:04:25,09,10,1, 11.8,1,1, 3.035, 10498.961, 405.155, 52755.434 24/03/03,02:04:25,10,10,1, 11.8,1,1, 3.035, 10498.943, 405.162, 52755.424 24/03/03,02:04:25,11,10,1, 11.8,1,1, 3.035, 10498.970, 405.140, 52755.374 24/03/03,02:04:25,12,10,1, 11.8,1,1, 3.035, 10498.967, 405.139, 52755.362 24/03/03,02:04:25,13,10,1, 11.8,1,1, 3.035, 10498.949, 405.133, 52755.390 24/03/03,02:04:25,14,10,1, 11.8,1,1, 3.035, 10498.926, 405.122, 52755.430 24/03/03,02:04:25,15,10,1, 11.8,1,1, 3.035, 10498.945, 405.126, 52755.331 24/03/03,02:04:25,16,10,1, 11.8,1,1, 3.035, 10498.940, 405.104, 52755.325 24/03/03,02:04:25,17,10,1, 11.8,1,1, 3.035, 10498.908, 405.105, 52755.437 24/03/03,02:04:25,18,10,1, 11.8,1,1, 3.035, 10498.916, 405.120, 52755.346 24/03/03,02:04:25,19,10,1, 11.8,1,1, 3.035, 10498.917, 405.092, 52755.337 24/03/03,02:04:26,00,10,1, 11.8,1,1, 3.035, 10498.914, 405.092, 52755.337 24/03/03,02:04:26,01,10,1, 11.8,1,1, 3.035, 10498.905, 405.120, 52755.404 24/03/03,02:04:26,02,10,1, 11.8,1,1, 3.035, 10498.911, 405.108, 52755.394 24/03/03,02:04:26,03,10,1, 11.8,1,1, 3.035, 10498.872, 405.112, 52755.574 24/03/03,02:04:26,04,10,1, 11.8,1,1, 3.035, 10498.870, 405.089, 52755.409 24/03/03,02:04:26,05,10,1, 11.8,1,1, 3.035, 10498.888, 405.072, 52755.389 24/03/03,02:04:26,06,10,1, 11.8,1,1, 3.035, 10498.855, 405.082, 52755.401 24/03/03,02:04:26,07,10,1, 11.8,1,1, 3.035, 10498.869, 405.039, 52755.422 24/03/03,02:04:26,08,10,1, 11.8,1,1, 3.035, 10498.874, 405.062, 52755.380 24/03/03,02:04:26,09,10,1, 11.8,1,1, 3.035, 10498.868, 405.046, 52755.310 24/03/03,02:04:26,10,10,1, 11.8,1,1, 3.035, 10498.843, 405.073, 52755.389 24/03/03,02:04:26,11,10,1, 11.8,1,1, 3.035, 10498.853, 405.056, 52755.367 24/03/03,02:04:26,12,10,1, 11.8,1,1, 3.035, 10498.851, 405.030, 52755.379 24/03/03,02:04:26,13,10,1, 11.8,1,1, 3.035, 10498.836, 405.031, 52755.363 24/03/03,02:04:26,14,10,1, 11.8,1,1, 3.035, 10498.840, 405.011, 52755.288 24/03/03,02:04:26,15,10,1, 11.8,1,1, 3.035, 10498.841, 404.999, 52755.317 24/03/03,02:04:26,16,10,1, 11.8,1,1, 3.035, 10498.832, 405.001, 52755.303 24/03/03,02:04:26,17,10,1, 11.8,1,1, 3.035, 10498.823, 405.002, 52755.358 24/03/03,02:04:26,18,10,1, 11.8,1,1, 3.035, 10498.813, 404.996, 52755.313 24/03/03,02:04:26,19,10,1, 11.8,1,1, 3.035, 10498.799, 404.995, 52755.328 24/03/03,02:04:27,00,10,1, 11.9,1,1, 3.036, 10498.797, 404.995, 52755.328 24/03/03,02:04:27,01,10,1, 11.9,1,1, 3.036, 10498.831, 404.994, 52755.344 24/03/03,02:04:27,02,10,1, 11.9,1,1, 3.036, 10498.793, 404.974, 52755.318 24/03/03,02:04:27,03,10,1, 11.9,1,1, 3.036, 10498.811, 405.008, 52755.346 24/03/03,02:04:27,04,10,1, 11.9,1,1, 3.036, 10498.795, 404.947, 52755.314 24/03/03,02:04:27,05,10,1, 11.9,1,1, 3.036, 10498.777, 404.976, 52755.303 24/03/03,02:04:27,06,10,1, 11.9,1,1, 3.036, 10498.761, 404.996, 52755.297 24/03/03,02:04:27,07,10,1, 11.9,1,1, 3.036, 10498.784, 404.958, 52755.355 24/03/03,02:04:27,08,10,1, 11.9,1,1, 3.036, 10498.746, 404.945, 52755.334 24/03/03,02:04:27,09,10,1, 11.9,1,1, 3.036, 10498.758, 404.936, 52755.334 24/03/03,02:04:27,10,10,1, 11.9,1,1, 3.036, 10498.744, 404.937, 52755.363 24/03/03,02:04:27,11,10,1, 11.9,1,1, 3.036, 10498.754, 404.924, 52755.345 24/03/03,02:04:27,12,10,1, 11.9,1,1, 3.036, 10498.754, 404.924, 52755.408 24/03/03,02:04:27,13,10,1, 11.9,1,1, 3.036, 10498.749, 404.916, 52755.323 24/03/03,02:04:27,14,10,1, 11.9,1,1, 3.036, 10498.717, 404.898, 52755.317 24/03/03,02:04:27,15,10,1, 11.9,1,1, 3.036, 10498.733, 404.922, 52755.297 24/03/03,02:04:27,16,10,1, 11.9,1,1, 3.036, 10498.761, 404.899, 52755.357 24/03/03,02:04:27,17,10,1, 11.9,1,1, 3.036, 10498.735, 404.922, 52755.365 24/03/03,02:04:27,18,10,1, 11.9,1,1, 3.036, 10498.716, 404.930, 52755.399 24/03/03,02:04:27,19,10,1, 11.9,1,1, 3.036, 10498.732, 404.915, 52755.304 24/03/03,02:04:28,00,10,1, 11.9,1,1, 3.035, 10498.730, 404.915, 52755.304 24/03/03,02:04:28,01,10,1, 11.9,1,1, 3.035, 10498.695, 404.857, 52755.344 24/03/03,02:04:28,02,10,1, 11.9,1,1, 3.035, 10498.714, 404.890, 52755.338 24/03/03,02:04:28,03,10,1, 11.9,1,1, 3.035, 10498.701, 404.881, 52755.308 24/03/03,02:04:28,04,10,1, 11.9,1,1, 3.035, 10498.717, 404.889, 52755.334 24/03/03,02:04:28,05,10,1, 11.9,1,1, 3.035, 10498.682, 404.861, 52755.310 24/03/03,02:04:28,06,10,1, 11.9,1,1, 3.035, 10498.692, 404.892, 52755.342 24/03/03,02:04:28,07,10,1, 11.9,1,1, 3.035, 10498.670, 404.840, 52755.359 24/03/03,02:04:28,08,10,1, 11.9,1,1, 3.035, 10498.687, 404.859, 52755.342 24/03/03,02:04:28,09,10,1, 11.9,1,1, 3.035, 10498.682, 404.834, 52755.333 24/03/03,02:04:28,10,10,1, 11.9,1,1, 3.035, 10498.654, 404.862, 52755.310 24/03/03,02:04:28,11,10,1, 11.9,1,1, 3.035, 10498.679, 404.866, 52755.342 24/03/03,02:04:28,12,10,1, 11.9,1,1, 3.035, 10498.662, 404.849, 52755.307 24/03/03,02:04:28,13,10,1, 11.9,1,1, 3.035, 10498.637, 404.853, 52755.332 24/03/03,02:04:28,14,10,1, 11.9,1,1, 3.035, 10498.636, 404.826, 52755.294 24/03/03,02:04:28,15,10,1, 11.9,1,1, 3.035, 10498.622, 404.818, 52755.300 24/03/03,02:04:28,16,10,1, 11.9,1,1, 3.035, 10498.634, 404.821, 52755.311 24/03/03,02:04:28,17,10,1, 11.9,1,1, 3.035, 10498.633, 404.840, 52755.323 24/03/03,02:04:28,18,10,1, 11.9,1,1, 3.035, 10498.629, 404.826, 52755.286 24/03/03,02:04:28,19,10,1, 11.9,1,1, 3.035, 10498.611, 404.811, 52755.326 24/03/03,02:04:29,00,10,1, 11.9,1,1, 3.034, 10498.605, 404.811, 52755.326 24/03/03,02:04:29,01,10,1, 11.9,1,1, 3.034, 10498.607, 404.815, 52755.348 24/03/03,02:04:29,02,10,1, 11.9,1,1, 3.034, 10498.607, 404.816, 52755.299 24/03/03,02:04:29,03,10,1, 11.9,1,1, 3.034, 10498.628, 404.822, 52755.301 24/03/03,02:04:29,04,10,1, 11.9,1,1, 3.034, 10498.636, 404.802, 52755.311 24/03/03,02:04:29,05,10,1, 11.9,1,1, 3.034, 10498.604, 404.793, 52755.328 24/03/03,02:04:29,06,10,1, 11.9,1,1, 3.034, 10498.619, 404.810, 52755.320 24/03/03,02:04:29,07,10,1, 11.9,1,1, 3.034, 10498.598, 404.799, 52755.302 24/03/03,02:04:29,08,10,1, 11.9,1,1, 3.034, 10498.587, 404.782, 52755.284 24/03/03,02:04:29,09,10,1, 11.9,1,1, 3.034, 10498.604, 404.790, 52755.290 24/03/03,02:04:29,10,10,1, 11.9,1,1, 3.034, 10498.580, 404.786, 52755.296 24/03/03,02:04:29,11,10,1, 11.9,1,1, 3.034, 10498.585, 404.783, 52755.320 24/03/03,02:04:29,12,10,1, 11.9,1,1, 3.034, 10498.567, 404.771, 52755.311 24/03/03,02:04:29,13,10,1, 11.9,1,1, 3.034, 10498.543, 404.767, 52755.284 24/03/03,02:04:29,14,10,1, 11.9,1,1, 3.034, 10498.536, 404.764, 52755.368 24/03/03,02:04:29,15,10,1, 11.9,1,1, 3.034, 10498.545, 404.775, 52755.320 24/03/03,02:04:29,16,10,1, 11.9,1,1, 3.034, 10498.556, 404.780, 52755.379 24/03/03,02:04:29,17,10,1, 11.9,1,1, 3.034, 10498.528, 404.765, 52755.316 24/03/03,02:04:29,18,10,1, 11.9,1,1, 3.034, 10498.547, 404.787, 52755.345 24/03/03,02:04:29,19,10,1, 11.9,1,1, 3.034, 10498.538, 404.773, 52755.346 24/03/03,02:04:30,00,10,1, 11.9,1,1, 3.036, 10498.530, 404.773, 52755.346 24/03/03,02:04:30,01,10,1, 11.9,1,1, 3.036, 10498.533, 404.739, 52755.313 24/03/03,02:04:30,02,10,1, 11.9,1,1, 3.036, 10498.538, 404.757, 52755.359 24/03/03,02:04:30,03,10,1, 11.9,1,1, 3.036, 10498.528, 404.743, 52755.347 24/03/03,02:04:30,04,10,1, 11.9,1,1, 3.036, 10498.514, 404.739, 52755.314 24/03/03,02:04:30,05,10,1, 11.9,1,1, 3.036, 10498.520, 404.728, 52755.341 24/03/03,02:04:30,06,10,1, 11.9,1,1, 3.036, 10498.497, 404.740, 52755.308 24/03/03,02:04:30,07,10,1, 11.9,1,1, 3.036, 10498.525, 404.743, 52755.346 24/03/03,02:04:30,08,10,1, 11.9,1,1, 3.036, 10498.507, 404.731, 52755.348 24/03/03,02:04:30,09,10,1, 11.9,1,1, 3.036, 10498.509, 404.766, 52755.330 24/03/03,02:04:30,10,10,1, 11.9,1,1, 3.036, 10498.501, 404.729, 52755.319 24/03/03,02:04:30,11,10,1, 11.9,1,1, 3.036, 10498.499, 404.729, 52755.319 24/03/03,02:04:30,12,10,1, 11.9,1,1, 3.036, 10498.495, 404.730, 52755.310 24/03/03,02:04:30,13,10,1, 11.9,1,1, 3.036, 10498.479, 404.727, 52755.337 24/03/03,02:04:30,14,10,1, 11.9,1,1, 3.036, 10498.470, 404.734, 52755.344 24/03/03,02:04:30,15,10,1, 11.9,1,1, 3.036, 10498.463, 404.729, 52755.293 24/03/03,02:04:30,16,10,1, 11.9,1,1, 3.036, 10498.455, 404.739, 52755.180 24/03/03,02:04:30,17,10,1, 11.9,1,1, 3.036, 10498.452, 404.745, 52755.356 24/03/03,02:04:30,18,10,1, 11.9,1,1, 3.036, 10498.439, 404.744, 52755.333 24/03/03,02:04:30,19,10,1, 11.9,1,1, 3.036, 10498.426, 404.748, 52755.308 24/03/03,02:04:31,00,11,1, 11.9,1,1, 3.037, 10498.421, 404.748, 52755.308 24/03/03,02:04:31,01,11,1, 11.9,1,1, 3.037, 10498.447, 404.725, 52755.322 24/03/03,02:04:31,02,11,1, 11.9,1,1, 3.037, 10498.446, 404.726, 52755.323 24/03/03,02:04:31,03,11,1, 11.9,1,1, 3.037, 10498.430, 404.713, 52755.304 24/03/03,02:04:31,04,11,1, 11.9,1,1, 3.037, 10498.414, 404.721, 52755.314 24/03/03,02:04:31,05,11,1, 11.9,1,1, 3.037, 10498.399, 404.746, 52755.329 24/03/03,02:04:31,06,11,1, 11.9,1,1, 3.037, 10498.413, 404.732, 52755.400 24/03/03,02:04:31,07,11,1, 11.9,1,1, 3.037, 10498.415, 404.737, 52755.328 24/03/03,02:04:31,08,11,1, 11.9,1,1, 3.037, 10498.390, 404.738, 52755.326 24/03/03,02:04:31,09,11,1, 11.9,1,1, 3.037, 10498.398, 404.758, 52755.348 24/03/03,02:04:31,10,11,1, 11.9,1,1, 3.037, 10498.414, 404.784, 52755.379 24/03/03,02:04:31,11,11,1, 11.9,1,1, 3.037, 10498.391, 404.754, 52755.325 24/03/03,02:04:31,12,11,1, 11.9,1,1, 3.037, 10498.385, 404.745, 52755.318 24/03/03,02:04:31,13,11,1, 11.9,1,1, 3.037, 10498.374, 404.771, 52755.314 24/03/03,02:04:31,14,11,1, 11.9,1,1, 3.037, 10498.361, 404.768, 52755.330 24/03/03,02:04:31,15,11,1, 11.9,1,1, 3.037, 10498.363, 404.754, 52755.311 24/03/03,02:04:31,16,11,1, 11.9,1,1, 3.037, 10498.353, 404.756, 52755.298 24/03/03,02:04:31,17,11,1, 11.9,1,1, 3.037, 10498.376, 404.774, 52755.376 24/03/03,02:04:31,18,11,1, 11.9,1,1, 3.037, 10498.378, 404.776, 52755.364 24/03/03,02:04:31,19,11,1, 11.9,1,1, 3.037, 10498.354, 404.762, 52755.351 24/03/03,02:04:32,00,10,1, 11.9,1,1, 3.035, 10498.354, 404.762, 52755.351 24/03/03,02:04:32,01,10,1, 11.9,1,1, 3.035, 10498.327, 404.778, 52755.310 24/03/03,02:04:32,02,10,1, 11.9,1,1, 3.035, 10498.343, 404.767, 52755.363 24/03/03,02:04:32,03,10,1, 11.9,1,1, 3.035, 10498.335, 404.775, 52755.390 24/03/03,02:04:32,04,10,1, 11.9,1,1, 3.035, 10498.351, 404.774, 52755.412 24/03/03,02:04:32,05,10,1, 11.9,1,1, 3.035, 10498.298, 404.756, 52755.321 24/03/03,02:04:32,06,10,1, 11.9,1,1, 3.035, 10498.323, 404.749, 52755.345 24/03/03,02:04:32,07,10,1, 11.9,1,1, 3.035, 10498.327, 404.757, 52755.353 24/03/03,02:04:32,08,10,1, 11.9,1,1, 3.035, 10498.303, 404.766, 52755.346 24/03/03,02:04:32,09,10,1, 11.9,1,1, 3.035, 10498.318, 404.766, 52755.309 24/03/03,02:04:32,10,10,1, 11.9,1,1, 3.035, 10498.301, 404.763, 52755.375 24/03/03,02:04:32,11,10,1, 11.9,1,1, 3.035, 10498.300, 404.769, 52755.360 24/03/03,02:04:32,12,10,1, 11.9,1,1, 3.035, 10498.304, 404.747, 52755.323 24/03/03,02:04:32,13,10,1, 11.9,1,1, 3.035, 10498.296, 404.757, 52755.281 24/03/03,02:04:32,14,10,1, 11.9,1,1, 3.035, 10498.315, 404.808, 52755.343 24/03/03,02:04:32,15,10,1, 11.9,1,1, 3.035, 10498.305, 404.776, 52755.350 24/03/03,02:04:32,16,10,1, 11.9,1,1, 3.035, 10498.296, 404.790, 52755.307 24/03/03,02:04:32,17,10,1, 11.9,1,1, 3.035, 10498.294, 404.763, 52755.342 24/03/03,02:04:32,18,10,1, 11.9,1,1, 3.035, 10498.281, 404.796, 52755.387 24/03/03,02:04:32,19,10,1, 11.9,1,1, 3.035, 10498.263, 404.778, 52755.397 24/03/03,02:04:33,00,09,1, 11.8,1,1, 3.036, 10498.263, 404.778, 52755.397 24/03/03,02:04:33,01,09,1, 11.8,1,1, 3.036, 10498.267, 404.796, 52755.339 24/03/03,02:04:33,02,09,1, 11.8,1,1, 3.036, 10498.246, 404.795, 52755.330 24/03/03,02:04:33,03,09,1, 11.8,1,1, 3.036, 10498.230, 404.811, 52755.344 24/03/03,02:04:33,04,09,1, 11.8,1,1, 3.036, 10498.229, 404.813, 52755.397 24/03/03,02:04:33,05,09,1, 11.8,1,1, 3.036, 10498.244, 404.807, 52755.357 24/03/03,02:04:33,06,09,1, 11.8,1,1, 3.036, 10498.263, 404.820, 52755.300 24/03/03,02:04:33,07,09,1, 11.8,1,1, 3.036, 10498.226, 404.812, 52755.390 24/03/03,02:04:33,08,09,1, 11.8,1,1, 3.036, 10498.229, 404.816, 52755.312 24/03/03,02:04:33,09,09,1, 11.8,1,1, 3.036, 10498.230, 404.812, 52755.384 24/03/03,02:04:33,10,09,1, 11.8,1,1, 3.036, 10498.232, 404.834, 52755.387 24/03/03,02:04:33,11,09,1, 11.8,1,1, 3.036, 10498.181, 404.818, 52755.271 24/03/03,02:04:33,12,09,1, 11.8,1,1, 3.036, 10498.178, 404.818, 52755.357 24/03/03,02:04:33,13,09,1, 11.8,1,1, 3.036, 10498.191, 404.853, 52755.401 24/03/03,02:04:33,14,09,1, 11.8,1,1, 3.036, 10498.189, 404.844, 52755.388 24/03/03,02:04:33,15,09,1, 11.8,1,1, 3.036, 10498.183, 404.852, 52755.299 24/03/03,02:04:33,16,09,1, 11.8,1,1, 3.036, 10498.187, 404.832, 52755.300 24/03/03,02:04:33,17,09,1, 11.8,1,1, 3.036, 10498.194, 404.852, 52755.309 24/03/03,02:04:33,18,09,1, 11.8,1,1, 3.036, 10498.174, 404.824, 52755.369 24/03/03,02:04:33,19,09,1, 11.8,1,1, 3.036, 10498.180, 404.835, 52755.345 24/03/03,02:04:34,00,09,1, 11.8,1,1, 3.034, 10498.179, 404.835, 52755.345 24/03/03,02:04:34,01,09,1, 11.8,1,1, 3.034, 10498.161, 404.877, 52755.406 24/03/03,02:04:34,02,09,1, 11.8,1,1, 3.034, 10498.153, 404.854, 52755.420 24/03/03,02:04:34,03,09,1, 11.8,1,1, 3.034, 10498.160, 404.841, 52755.303 24/03/03,02:04:34,04,09,1, 11.8,1,1, 3.034, 10498.161, 404.837, 52755.404 24/03/03,02:04:34,05,09,1, 11.8,1,1, 3.034, 10498.129, 404.858, 52755.376 24/03/03,02:04:34,06,09,1, 11.8,1,1, 3.034, 10498.133, 404.882, 52755.340 24/03/03,02:04:34,07,09,1, 11.8,1,1, 3.034, 10498.115, 404.855, 52755.420 24/03/03,02:04:34,08,09,1, 11.8,1,1, 3.034, 10498.141, 404.874, 52755.377 24/03/03,02:04:34,09,09,1, 11.8,1,1, 3.034, 10498.145, 404.881, 52755.378 24/03/03,02:04:34,10,09,1, 11.8,1,1, 3.034, 10498.117, 404.890, 52755.369 24/03/03,02:04:34,11,09,1, 11.8,1,1, 3.034, 10498.113, 404.884, 52755.377 24/03/03,02:04:34,12,09,1, 11.8,1,1, 3.034, 10498.123, 404.889, 52755.377 24/03/03,02:04:34,13,09,1, 11.8,1,1, 3.034, 10498.108, 404.873, 52755.381 24/03/03,02:04:34,14,09,1, 11.8,1,1, 3.034, 10498.126, 404.893, 52755.392 24/03/03,02:04:34,15,09,1, 11.8,1,1, 3.034, 10498.077, 404.870, 52755.388 24/03/03,02:04:34,16,09,1, 11.8,1,1, 3.034, 10498.106, 404.894, 52755.534 24/03/03,02:04:34,17,09,1, 11.8,1,1, 3.034, 10498.127, 404.863, 52755.343 24/03/03,02:04:34,18,09,1, 11.8,1,1, 3.034, 10498.100, 404.896, 52755.362 24/03/03,02:04:34,19,09,1, 11.8,1,1, 3.034, 10498.081, 404.886, 52755.354 24/03/03,02:04:35,00,10,1, 11.9,1,1, 3.035, 10498.079, 404.886, 52755.354 24/03/03,02:04:35,01,10,1, 11.9,1,1, 3.035, 10498.069, 404.903, 52755.399 24/03/03,02:04:35,02,10,1, 11.9,1,1, 3.035, 10498.061, 404.906, 52755.355 24/03/03,02:04:35,03,10,1, 11.9,1,1, 3.035, 10498.076, 404.913, 52755.348 24/03/03,02:04:35,04,10,1, 11.9,1,1, 3.035, 10498.037, 404.933, 52755.421 24/03/03,02:04:35,05,10,1, 11.9,1,1, 3.035, 10498.056, 404.915, 52755.417 24/03/03,02:04:35,06,10,1, 11.9,1,1, 3.035, 10498.041, 404.911, 52755.374 24/03/03,02:04:35,07,10,1, 11.9,1,1, 3.035, 10498.055, 404.934, 52755.415 24/03/03,02:04:35,08,10,1, 11.9,1,1, 3.035, 10498.060, 404.882, 52755.178 24/03/03,02:04:35,09,10,1, 11.9,1,1, 3.035, 10498.054, 404.918, 52755.314 24/03/03,02:04:35,10,10,1, 11.9,1,1, 3.035, 10498.043, 404.951, 52755.366 24/03/03,02:04:35,11,10,1, 11.9,1,1, 3.035, 10498.038, 404.929, 52755.361 24/03/03,02:04:35,12,10,1, 11.9,1,1, 3.035, 10498.010, 404.958, 52755.365 24/03/03,02:04:35,13,10,1, 11.9,1,1, 3.035, 10498.047, 404.920, 52755.340 24/03/03,02:04:35,14,10,1, 11.9,1,1, 3.035, 10498.008, 404.945, 52755.442 24/03/03,02:04:35,15,10,1, 11.9,1,1, 3.035, 10497.999, 404.949, 52755.408 24/03/03,02:04:35,16,10,1, 11.9,1,1, 3.035, 10498.012, 404.939, 52755.366 24/03/03,02:04:35,17,10,1, 11.9,1,1, 3.035, 10498.011, 404.950, 52755.398 24/03/03,02:04:35,18,10,1, 11.9,1,1, 3.035, 10497.991, 404.970, 52755.397 24/03/03,02:04:35,19,10,1, 11.9,1,1, 3.035, 10498.000, 404.963, 52755.387 24/03/03,02:04:36,00,10,1, 11.9,1,1, 3.035, 10497.996, 404.963, 52755.387 24/03/03,02:04:36,01,10,1, 11.9,1,1, 3.035, 10498.002, 404.962, 52755.387 24/03/03,02:04:36,02,10,1, 11.9,1,1, 3.035, 10497.981, 404.973, 52755.406 24/03/03,02:04:36,03,10,1, 11.9,1,1, 3.035, 10497.960, 404.983, 52755.419 24/03/03,02:04:36,04,10,1, 11.9,1,1, 3.035, 10497.959, 404.973, 52755.391 24/03/03,02:04:36,05,10,1, 11.9,1,1, 3.035, 10497.945, 404.974, 52755.389 24/03/03,02:04:36,06,10,1, 11.9,1,1, 3.035, 10497.955, 404.990, 52755.389 24/03/03,02:04:36,07,10,1, 11.9,1,1, 3.035, 10497.960, 404.988, 52755.418 24/03/03,02:04:36,08,10,1, 11.9,1,1, 3.035, 10497.931, 404.980, 52755.353 24/03/03,02:04:36,09,10,1, 11.9,1,1, 3.035, 10497.932, 404.988, 52755.375 24/03/03,02:04:36,10,10,1, 11.9,1,1, 3.035, 10497.937, 404.985, 52755.474 24/03/03,02:04:36,11,10,1, 11.9,1,1, 3.035, 10497.939, 404.996, 52755.424 24/03/03,02:04:36,12,10,1, 11.9,1,1, 3.035, 10497.914, 405.002, 52755.440 24/03/03,02:04:36,13,10,1, 11.9,1,1, 3.035, 10497.920, 405.023, 52755.383 24/03/03,02:04:36,14,10,1, 11.9,1,1, 3.035, 10497.936, 404.998, 52755.392 24/03/03,02:04:36,15,10,1, 11.9,1,1, 3.035, 10497.922, 404.994, 52755.374 24/03/03,02:04:36,16,10,1, 11.9,1,1, 3.035, 10497.880, 405.016, 52755.406 24/03/03,02:04:36,17,10,1, 11.9,1,1, 3.035, 10497.926, 405.038, 52755.441 24/03/03,02:04:36,18,10,1, 11.9,1,1, 3.035, 10497.913, 404.995, 52755.420 24/03/03,02:04:36,19,10,1, 11.9,1,1, 3.035, 10497.884, 405.006, 52755.417 24/03/03,02:04:37,00,09,1, 11.9,1,1, 3.033, 10497.879, 405.006, 52755.417 24/03/03,02:04:37,01,09,1, 11.9,1,1, 3.033, 10497.876, 405.011, 52755.412 24/03/03,02:04:37,02,09,1, 11.9,1,1, 3.033, 10497.860, 404.995, 52755.382 24/03/03,02:04:37,03,09,1, 11.9,1,1, 3.033, 10497.888, 405.002, 52755.414 24/03/03,02:04:37,04,09,1, 11.9,1,1, 3.033, 10497.860, 405.011, 52755.405 24/03/03,02:04:37,05,09,1, 11.9,1,1, 3.033, 10497.826, 404.993, 52755.423 24/03/03,02:04:37,06,09,1, 11.9,1,1, 3.033, 10497.853, 404.999, 52755.394 24/03/03,02:04:37,07,09,1, 11.9,1,1, 3.033, 10497.862, 404.993, 52755.424 24/03/03,02:04:37,08,09,1, 11.9,1,1, 3.033, 10497.857, 404.999, 52755.429 24/03/03,02:04:37,09,09,1, 11.9,1,1, 3.033, 10497.870, 405.006, 52755.422 24/03/03,02:04:37,10,09,1, 11.9,1,1, 3.033, 10497.843, 405.009, 52755.371 24/03/03,02:04:37,11,09,1, 11.9,1,1, 3.033, 10497.849, 405.007, 52755.415 24/03/03,02:04:37,12,09,1, 11.9,1,1, 3.033, 10497.841, 405.004, 52755.390 24/03/03,02:04:37,13,09,1, 11.9,1,1, 3.033, 10497.835, 405.014, 52755.421 24/03/03,02:04:37,14,09,1, 11.9,1,1, 3.033, 10497.826, 405.001, 52755.408 24/03/03,02:04:37,15,09,1, 11.9,1,1, 3.033, 10497.803, 404.992, 52755.382 24/03/03,02:04:37,16,09,1, 11.9,1,1, 3.033, 10497.821, 404.993, 52755.411 24/03/03,02:04:37,17,09,1, 11.9,1,1, 3.033, 10497.807, 404.989, 52755.415 24/03/03,02:04:37,18,09,1, 11.9,1,1, 3.033, 10497.813, 404.986, 52755.415 24/03/03,02:04:37,19,09,1, 11.9,1,1, 3.033, 10497.814, 404.995, 52755.430 24/03/03,02:04:38,00,09,1, 11.8,1,1, 3.036, 10497.812, 404.995, 52755.430 24/03/03,02:04:38,01,09,1, 11.8,1,1, 3.036, 10497.798, 404.983, 52755.433 24/03/03,02:04:38,02,09,1, 11.8,1,1, 3.036, 10497.787, 404.979, 52755.403 24/03/03,02:04:38,03,09,1, 11.8,1,1, 3.036, 10497.780, 404.970, 52755.401 24/03/03,02:04:38,04,09,1, 11.8,1,1, 3.036, 10497.796, 404.995, 52755.397 24/03/03,02:04:38,05,09,1, 11.8,1,1, 3.036, 10497.790, 404.983, 52755.379 24/03/03,02:04:38,06,09,1, 11.8,1,1, 3.036, 10497.779, 404.975, 52755.437 24/03/03,02:04:38,07,09,1, 11.8,1,1, 3.036, 10497.777, 404.967, 52755.401 24/03/03,02:04:38,08,09,1, 11.8,1,1, 3.036, 10497.796, 404.973, 52755.425 24/03/03,02:04:38,09,09,1, 11.8,1,1, 3.036, 10497.793, 404.963, 52755.431 24/03/03,02:04:38,10,09,1, 11.8,1,1, 3.036, 10497.784, 404.974, 52755.370 24/03/03,02:04:38,11,09,1, 11.8,1,1, 3.036, 10497.813, 404.940, 52755.425 24/03/03,02:04:38,12,09,1, 11.8,1,1, 3.036, 10497.772, 404.944, 52755.381 24/03/03,02:04:38,13,09,1, 11.8,1,1, 3.036, 10497.783, 404.944, 52755.375 24/03/03,02:04:38,14,09,1, 11.8,1,1, 3.036, 10497.760, 404.946, 52755.396 24/03/03,02:04:38,15,09,1, 11.8,1,1, 3.036, 10497.768, 404.942, 52755.409 24/03/03,02:04:38,16,09,1, 11.8,1,1, 3.036, 10497.758, 404.935, 52755.397 24/03/03,02:04:38,17,09,1, 11.8,1,1, 3.036, 10497.773, 404.945, 52755.456 24/03/03,02:04:38,18,09,1, 11.8,1,1, 3.036, 10497.744, 404.928, 52755.454 24/03/03,02:04:38,19,09,1, 11.8,1,1, 3.036, 10497.739, 404.912, 52755.360 24/03/03,02:04:39,00,10,1, 11.8,1,1, 3.037, 10497.737, 404.912, 52755.360 24/03/03,02:04:39,01,10,1, 11.8,1,1, 3.037, 10497.768, 404.915, 52755.443 24/03/03,02:04:39,02,10,1, 11.8,1,1, 3.037, 10497.731, 404.944, 52755.556 24/03/03,02:04:39,03,10,1, 11.8,1,1, 3.037, 10497.722, 404.914, 52755.527 24/03/03,02:04:39,04,10,1, 11.8,1,1, 3.037, 10497.761, 404.913, 52755.399 24/03/03,02:04:39,05,10,1, 11.8,1,1, 3.037, 10497.729, 404.893, 52755.492 24/03/03,02:04:39,06,10,1, 11.8,1,1, 3.037, 10497.745, 404.913, 52755.488 24/03/03,02:04:39,07,10,1, 11.8,1,1, 3.037, 10497.774, 404.880, 52755.408 24/03/03,02:04:39,08,10,1, 11.8,1,1, 3.037, 10497.728, 404.884, 52755.371 24/03/03,02:04:39,09,10,1, 11.8,1,1, 3.037, 10497.748, 404.864, 52755.373 24/03/03,02:04:39,10,10,1, 11.8,1,1, 3.037, 10497.694, 404.873, 52755.419 24/03/03,02:04:39,11,10,1, 11.8,1,1, 3.037, 10497.693, 404.853, 52755.422 24/03/03,02:04:39,12,10,1, 11.8,1,1, 3.037, 10497.708, 404.851, 52755.405 24/03/03,02:04:39,13,10,1, 11.8,1,1, 3.037, 10497.703, 404.848, 52755.414 24/03/03,02:04:39,14,10,1, 11.8,1,1, 3.037, 10497.691, 404.842, 52755.419 24/03/03,02:04:39,15,10,1, 11.8,1,1, 3.037, 10497.721, 404.828, 52755.412 24/03/03,02:04:39,16,10,1, 11.8,1,1, 3.037, 10497.704, 404.816, 52755.369 24/03/03,02:04:39,17,10,1, 11.8,1,1, 3.037, 10497.703, 404.838, 52755.430 24/03/03,02:04:39,18,10,1, 11.8,1,1, 3.037, 10497.720, 404.799, 52755.388 24/03/03,02:04:39,19,10,1, 11.8,1,1, 3.037, 10497.685, 404.783, 52755.381 24/03/03,02:04:40,00,10,1, 11.9,1,1, 3.034, 10497.679, 404.783, 52755.381 24/03/03,02:04:40,01,10,1, 11.9,1,1, 3.034, 10497.690, 404.769, 52755.374 24/03/03,02:04:40,02,10,1, 11.9,1,1, 3.034, 10497.669, 404.756, 52755.356 24/03/03,02:04:40,03,10,1, 11.9,1,1, 3.034, 10497.665, 404.779, 52755.399 24/03/03,02:04:40,04,10,1, 11.9,1,1, 3.034, 10497.662, 404.780, 52755.365 24/03/03,02:04:40,05,10,1, 11.9,1,1, 3.034, 10497.665, 404.749, 52755.416 24/03/03,02:04:40,06,10,1, 11.9,1,1, 3.034, 10497.666, 404.737, 52755.330 24/03/03,02:04:40,07,10,1, 11.9,1,1, 3.034, 10497.649, 404.733, 52755.398 24/03/03,02:04:40,08,10,1, 11.9,1,1, 3.034, 10497.649, 404.736, 52755.416 24/03/03,02:04:40,09,10,1, 11.9,1,1, 3.034, 10497.666, 404.730, 52755.414 24/03/03,02:04:40,10,10,1, 11.9,1,1, 3.034, 10497.649, 404.723, 52755.369 24/03/03,02:04:40,11,10,1, 11.9,1,1, 3.034, 10497.654, 404.703, 52755.303 24/03/03,02:04:40,12,10,1, 11.9,1,1, 3.034, 10497.661, 404.709, 52755.401 24/03/03,02:04:40,13,10,1, 11.9,1,1, 3.034, 10497.634, 404.718, 52755.383 24/03/03,02:04:40,14,10,1, 11.9,1,1, 3.034, 10497.623, 404.691, 52755.348 24/03/03,02:04:40,15,10,1, 11.9,1,1, 3.034, 10497.620, 404.690, 52755.372 24/03/03,02:04:40,16,10,1, 11.9,1,1, 3.034, 10497.635, 404.700, 52755.366 24/03/03,02:04:40,17,10,1, 11.9,1,1, 3.034, 10497.604, 404.668, 52755.392 24/03/03,02:04:40,18,10,1, 11.9,1,1, 3.034, 10497.634, 404.644, 52755.356 24/03/03,02:04:40,19,10,1, 11.9,1,1, 3.034, 10497.625, 404.646, 52755.368 24/03/03,02:04:41,00,10,1, 11.8,1,1, 3.038, 10497.620, 404.646, 52755.368 24/03/03,02:04:41,01,10,1, 11.8,1,1, 3.038, 10497.629, 404.655, 52755.317 24/03/03,02:04:41,02,10,1, 11.8,1,1, 3.038, 10497.609, 404.666, 52755.373 24/03/03,02:04:41,03,10,1, 11.8,1,1, 3.038, 10497.623, 404.630, 52755.365 24/03/03,02:04:41,04,10,1, 11.8,1,1, 3.038, 10497.611, 404.627, 52755.350 24/03/03,02:04:41,05,10,1, 11.8,1,1, 3.038, 10497.593, 404.599, 52755.340 24/03/03,02:04:41,06,10,1, 11.8,1,1, 3.038, 10497.624, 404.644, 52755.348 24/03/03,02:04:41,07,10,1, 11.8,1,1, 3.038, 10497.599, 404.622, 52755.343 24/03/03,02:04:41,08,10,1, 11.8,1,1, 3.038, 10497.564, 404.620, 52755.406 24/03/03,02:04:41,09,10,1, 11.8,1,1, 3.038, 10497.587, 404.597, 52755.386 24/03/03,02:04:41,10,10,1, 11.8,1,1, 3.038, 10497.574, 404.586, 52755.390 24/03/03,02:04:41,11,10,1, 11.8,1,1, 3.038, 10497.585, 404.629, 52755.390 24/03/03,02:04:41,12,10,1, 11.8,1,1, 3.038, 10497.553, 404.601, 52755.387 24/03/03,02:04:41,13,10,1, 11.8,1,1, 3.038, 10497.585, 404.582, 52755.376 24/03/03,02:04:41,14,10,1, 11.8,1,1, 3.038, 10497.555, 404.599, 52755.374 24/03/03,02:04:41,15,10,1, 11.8,1,1, 3.038, 10497.553, 404.584, 52755.381 24/03/03,02:04:41,16,10,1, 11.8,1,1, 3.038, 10497.551, 404.564, 52755.343 24/03/03,02:04:41,17,10,1, 11.8,1,1, 3.038, 10497.532, 404.554, 52755.339 24/03/03,02:04:41,18,10,1, 11.8,1,1, 3.038, 10497.550, 404.583, 52755.343 24/03/03,02:04:41,19,10,1, 11.8,1,1, 3.038, 10497.548, 404.567, 52755.313 24/03/03,02:04:42,00,11,1, 11.9,1,1, 3.038, 10497.545, 404.567, 52755.313 24/03/03,02:04:42,01,11,1, 11.9,1,1, 3.038, 10497.528, 404.578, 52755.383 24/03/03,02:04:42,02,11,1, 11.9,1,1, 3.038, 10497.527, 404.569, 52755.391 24/03/03,02:04:42,03,11,1, 11.9,1,1, 3.038, 10497.542, 404.567, 52755.381 24/03/03,02:04:42,04,11,1, 11.9,1,1, 3.038, 10497.535, 404.574, 52755.339 24/03/03,02:04:42,05,11,1, 11.9,1,1, 3.038, 10497.505, 404.549, 52755.401 24/03/03,02:04:42,06,11,1, 11.9,1,1, 3.038, 10497.508, 404.543, 52755.383 24/03/03,02:04:42,07,11,1, 11.9,1,1, 3.038, 10497.507, 404.548, 52755.370 24/03/03,02:04:42,08,11,1, 11.9,1,1, 3.038, 10497.503, 404.546, 52755.387 24/03/03,02:04:42,09,11,1, 11.9,1,1, 3.038, 10497.483, 404.533, 52755.342 24/03/03,02:04:42,10,11,1, 11.9,1,1, 3.038, 10497.486, 404.552, 52755.365 24/03/03,02:04:42,11,11,1, 11.9,1,1, 3.038, 10497.483, 404.568, 52755.396 24/03/03,02:04:42,12,11,1, 11.9,1,1, 3.038, 10497.511, 404.571, 52755.390 24/03/03,02:04:42,13,11,1, 11.9,1,1, 3.038, 10497.496, 404.545, 52755.376 24/03/03,02:04:42,14,11,1, 11.9,1,1, 3.038, 10497.447, 404.536, 52755.350 24/03/03,02:04:42,15,11,1, 11.9,1,1, 3.038, 10497.483, 404.562, 52755.390 24/03/03,02:04:42,16,11,1, 11.9,1,1, 3.038, 10497.486, 404.534, 52755.345 24/03/03,02:04:42,17,11,1, 11.9,1,1, 3.038, 10497.450, 404.561, 52755.372 24/03/03,02:04:42,18,11,1, 11.9,1,1, 3.038, 10497.478, 404.541, 52755.364 24/03/03,02:04:42,19,11,1, 11.9,1,1, 3.038, 10497.438, 404.552, 52755.368 24/03/03,02:04:43,00,10,1, 11.9,1,1, 3.036, 10497.437, 404.552, 52755.368 24/03/03,02:04:43,01,10,1, 11.9,1,1, 3.036, 10497.425, 404.572, 52755.597 24/03/03,02:04:43,02,10,1, 11.9,1,1, 3.036, 10497.435, 404.552, 52755.398 24/03/03,02:04:43,03,10,1, 11.9,1,1, 3.036, 10497.466, 404.564, 52755.390 24/03/03,02:04:43,04,10,1, 11.9,1,1, 3.036, 10497.443, 404.585, 52755.374 24/03/03,02:04:43,05,10,1, 11.9,1,1, 3.036, 10497.409, 404.541, 52755.360 24/03/03,02:04:43,06,10,1, 11.9,1,1, 3.036, 10497.412, 404.562, 52755.330 24/03/03,02:04:43,07,10,1, 11.9,1,1, 3.036, 10497.411, 404.554, 52755.373 24/03/03,02:04:43,08,10,1, 11.9,1,1, 3.036, 10497.402, 404.545, 52755.379 24/03/03,02:04:43,09,10,1, 11.9,1,1, 3.036, 10497.408, 404.556, 52755.341 24/03/03,02:04:43,10,10,1, 11.9,1,1, 3.036, 10497.407, 404.565, 52755.332 24/03/03,02:04:43,11,10,1, 11.9,1,1, 3.036, 10497.390, 404.553, 52755.331 24/03/03,02:04:43,12,10,1, 11.9,1,1, 3.036, 10497.377, 404.598, 52755.433 24/03/03,02:04:43,13,10,1, 11.9,1,1, 3.036, 10497.395, 404.582, 52755.407 24/03/03,02:04:43,14,10,1, 11.9,1,1, 3.036, 10497.399, 404.573, 52755.312 24/03/03,02:04:43,15,10,1, 11.9,1,1, 3.036, 10497.379, 404.569, 52755.366 24/03/03,02:04:43,16,10,1, 11.9,1,1, 3.036, 10497.363, 404.554, 52755.335 24/03/03,02:04:43,17,10,1, 11.9,1,1, 3.036, 10497.369, 404.573, 52755.398 24/03/03,02:04:43,18,10,1, 11.9,1,1, 3.036, 10497.366, 404.579, 52755.343 24/03/03,02:04:43,19,10,1, 11.9,1,1, 3.036, 10497.351, 404.589, 52755.371 24/03/03,02:04:44,00,10,1, 11.9,1,1, 3.040, 10497.345, 404.589, 52755.371 24/03/03,02:04:44,01,10,1, 11.9,1,1, 3.040, 10497.334, 404.590, 52755.399 24/03/03,02:04:44,02,10,1, 11.9,1,1, 3.040, 10497.326, 404.584, 52755.329 24/03/03,02:04:44,03,10,1, 11.9,1,1, 3.040, 10497.347, 404.587, 52755.397 24/03/03,02:04:44,04,10,1, 11.9,1,1, 3.040, 10497.340, 404.584, 52755.208 24/03/03,02:04:44,05,10,1, 11.9,1,1, 3.040, 10497.322, 404.617, 52755.390 24/03/03,02:04:44,06,10,1, 11.9,1,1, 3.040, 10497.302, 404.615, 52755.432 24/03/03,02:04:44,07,10,1, 11.9,1,1, 3.040, 10497.312, 404.618, 52755.454 24/03/03,02:04:44,08,10,1, 11.9,1,1, 3.040, 10497.314, 404.609, 52755.377 24/03/03,02:04:44,09,10,1, 11.9,1,1, 3.040, 10497.320, 404.620, 52755.444 24/03/03,02:04:44,10,10,1, 11.9,1,1, 3.040, 10497.336, 404.631, 52755.408 24/03/03,02:04:44,11,10,1, 11.9,1,1, 3.040, 10497.292, 404.626, 52755.405 24/03/03,02:04:44,12,10,1, 11.9,1,1, 3.040, 10497.324, 404.633, 52755.448 24/03/03,02:04:44,13,10,1, 11.9,1,1, 3.040, 10497.292, 404.632, 52755.418 24/03/03,02:04:44,14,10,1, 11.9,1,1, 3.040, 10497.315, 404.632, 52755.382 24/03/03,02:04:44,15,10,1, 11.9,1,1, 3.040, 10497.303, 404.635, 52755.417 24/03/03,02:04:44,16,10,1, 11.9,1,1, 3.040, 10497.297, 404.618, 52755.373 24/03/03,02:04:44,17,10,1, 11.9,1,1, 3.040, 10497.290, 404.656, 52755.382 24/03/03,02:04:44,18,10,1, 11.9,1,1, 3.040, 10497.286, 404.659, 52755.372 24/03/03,02:04:44,19,10,1, 11.9,1,1, 3.040, 10497.281, 404.678, 52755.388 24/03/03,02:04:45,00,10,1, 11.9,1,1, 3.036, 10497.278, 404.678, 52755.388 24/03/03,02:04:45,01,10,1, 11.9,1,1, 3.036, 10497.239, 404.652, 52755.366 24/03/03,02:04:45,02,10,1, 11.9,1,1, 3.036, 10497.257, 404.687, 52755.410 24/03/03,02:04:45,03,10,1, 11.9,1,1, 3.036, 10497.267, 404.696, 52755.416 24/03/03,02:04:45,04,10,1, 11.9,1,1, 3.036, 10497.268, 404.694, 52755.380 24/03/03,02:04:45,05,10,1, 11.9,1,1, 3.036, 10497.258, 404.667, 52755.395 24/03/03,02:04:45,06,10,1, 11.9,1,1, 3.036, 10497.250, 404.699, 52755.428 24/03/03,02:04:45,07,10,1, 11.9,1,1, 3.036, 10497.223, 404.678, 52755.336 24/03/03,02:04:45,08,10,1, 11.9,1,1, 3.036, 10497.241, 404.675, 52755.371 24/03/03,02:04:45,09,10,1, 11.9,1,1, 3.036, 10497.220, 404.693, 52755.432 24/03/03,02:04:45,10,10,1, 11.9,1,1, 3.036, 10497.235, 404.682, 52755.409 24/03/03,02:04:45,11,10,1, 11.9,1,1, 3.036, 10497.231, 404.676, 52755.403 24/03/03,02:04:45,12,10,1, 11.9,1,1, 3.036, 10497.227, 404.725, 52755.401 24/03/03,02:04:45,13,10,1, 11.9,1,1, 3.036, 10497.216, 404.730, 52755.412 24/03/03,02:04:45,14,10,1, 11.9,1,1, 3.036, 10497.207, 404.702, 52755.387 24/03/03,02:04:45,15,10,1, 11.9,1,1, 3.036, 10497.209, 404.700, 52755.383 24/03/03,02:04:45,16,10,1, 11.9,1,1, 3.036, 10497.196, 404.723, 52755.363 24/03/03,02:04:45,17,10,1, 11.9,1,1, 3.036, 10497.175, 404.718, 52755.407 24/03/03,02:04:45,18,10,1, 11.9,1,1, 3.036, 10497.168, 404.718, 52755.357 24/03/03,02:04:45,19,10,1, 11.9,1,1, 3.036, 10497.175, 404.718, 52755.370 24/03/03,02:04:46,00,10,1, 11.9,1,1, 3.038, 10497.169, 404.718, 52755.370 24/03/03,02:04:46,01,10,1, 11.9,1,1, 3.038, 10497.171, 404.716, 52755.390 24/03/03,02:04:46,02,10,1, 11.9,1,1, 3.038, 10497.151, 404.754, 52755.413 24/03/03,02:04:46,03,10,1, 11.9,1,1, 3.038, 10497.162, 404.756, 52755.411 24/03/03,02:04:46,04,10,1, 11.9,1,1, 3.038, 10497.188, 404.745, 52755.390 24/03/03,02:04:46,05,10,1, 11.9,1,1, 3.038, 10497.170, 404.757, 52755.410 24/03/03,02:04:46,06,10,1, 11.9,1,1, 3.038, 10497.152, 404.769, 52755.420 24/03/03,02:04:46,07,10,1, 11.9,1,1, 3.038, 10497.163, 404.754, 52755.411 24/03/03,02:04:46,08,10,1, 11.9,1,1, 3.038, 10497.148, 404.757, 52755.436 24/03/03,02:04:46,09,10,1, 11.9,1,1, 3.038, 10497.133, 404.764, 52755.441 24/03/03,02:04:46,10,10,1, 11.9,1,1, 3.038, 10497.155, 404.780, 52755.429 24/03/03,02:04:46,11,10,1, 11.9,1,1, 3.038, 10497.150, 404.777, 52755.407 24/03/03,02:04:46,12,10,1, 11.9,1,1, 3.038, 10497.123, 404.753, 52755.421 24/03/03,02:04:46,13,10,1, 11.9,1,1, 3.038, 10497.142, 404.780, 52755.429 24/03/03,02:04:46,14,10,1, 11.9,1,1, 3.038, 10497.133, 404.773, 52755.447 24/03/03,02:04:46,15,10,1, 11.9,1,1, 3.038, 10497.126, 404.812, 52755.439 24/03/03,02:04:46,16,10,1, 11.9,1,1, 3.038, 10497.131, 404.771, 52755.420 24/03/03,02:04:46,17,10,1, 11.9,1,1, 3.038, 10497.139, 404.785, 52755.434 24/03/03,02:04:46,18,10,1, 11.9,1,1, 3.038, 10497.130, 404.801, 52755.441 24/03/03,02:04:46,19,10,1, 11.9,1,1, 3.038, 10497.120, 404.799, 52755.442 24/03/03,02:04:47,00,09,1, 11.9,1,1, 3.035, 10497.119, 404.799, 52755.442 24/03/03,02:04:47,01,09,1, 11.9,1,1, 3.035, 10497.119, 404.807, 52755.443 24/03/03,02:04:47,02,09,1, 11.9,1,1, 3.035, 10497.107, 404.805, 52755.430 24/03/03,02:04:47,03,09,1, 11.9,1,1, 3.035, 10497.096, 404.796, 52755.427 24/03/03,02:04:47,04,09,1, 11.9,1,1, 3.035, 10497.093, 404.821, 52755.480 24/03/03,02:04:47,05,09,1, 11.9,1,1, 3.035, 10497.108, 404.843, 52755.481 24/03/03,02:04:47,06,09,1, 11.9,1,1, 3.035, 10497.095, 404.804, 52755.471 24/03/03,02:04:47,07,09,1, 11.9,1,1, 3.035, 10497.100, 404.805, 52755.426 24/03/03,02:04:47,08,09,1, 11.9,1,1, 3.035, 10497.079, 404.819, 52755.442 24/03/03,02:04:47,09,09,1, 11.9,1,1, 3.035, 10497.088, 404.791, 52755.463 24/03/03,02:04:47,10,09,1, 11.9,1,1, 3.035, 10497.054, 404.790, 52755.422 24/03/03,02:04:47,11,09,1, 11.9,1,1, 3.035, 10497.071, 404.820, 52755.448 24/03/03,02:04:47,12,09,1, 11.9,1,1, 3.035, 10497.067, 404.804, 52755.439 24/03/03,02:04:47,13,09,1, 11.9,1,1, 3.035, 10497.066, 404.814, 52755.450 24/03/03,02:04:47,14,09,1, 11.9,1,1, 3.035, 10497.088, 404.801, 52755.480 24/03/03,02:04:47,15,09,1, 11.9,1,1, 3.035, 10497.065, 404.787, 52755.449 24/03/03,02:04:47,16,09,1, 11.9,1,1, 3.035, 10497.046, 404.792, 52755.441 24/03/03,02:04:47,17,09,1, 11.9,1,1, 3.035, 10497.058, 404.827, 52755.494 24/03/03,02:04:47,18,09,1, 11.9,1,1, 3.035, 10497.047, 404.820, 52755.447 24/03/03,02:04:47,19,09,1, 11.9,1,1, 3.035, 10497.039, 404.785, 52755.445 24/03/03,02:04:48,00,10,1, 11.9,1,1, 3.035, 10497.036, 404.785, 52755.445 24/03/03,02:04:48,01,10,1, 11.9,1,1, 3.035, 10497.081, 404.829, 52755.462 24/03/03,02:04:48,02,10,1, 11.9,1,1, 3.035, 10497.009, 404.823, 52755.470 24/03/03,02:04:48,03,10,1, 11.9,1,1, 3.035, 10497.051, 404.831, 52755.452 24/03/03,02:04:48,04,10,1, 11.9,1,1, 3.035, 10497.020, 404.810, 52755.457 24/03/03,02:04:48,05,10,1, 11.9,1,1, 3.035, 10497.010, 404.837, 52755.474 24/03/03,02:04:48,06,10,1, 11.9,1,1, 3.035, 10497.003, 404.812, 52755.439 24/03/03,02:04:48,07,10,1, 11.9,1,1, 3.035, 10497.037, 404.807, 52755.497 24/03/03,02:04:48,08,10,1, 11.9,1,1, 3.035, 10497.011, 404.828, 52755.470 24/03/03,02:04:48,09,10,1, 11.9,1,1, 3.035, 10497.016, 404.840, 52755.448 24/03/03,02:04:48,10,10,1, 11.9,1,1, 3.035, 10497.007, 404.813, 52755.461 24/03/03,02:04:48,11,10,1, 11.9,1,1, 3.035, 10496.967, 404.853, 52755.473 24/03/03,02:04:48,12,10,1, 11.9,1,1, 3.035, 10496.985, 404.840, 52755.450 24/03/03,02:04:48,13,10,1, 11.9,1,1, 3.035, 10496.982, 404.838, 52755.437 24/03/03,02:04:48,14,10,1, 11.9,1,1, 3.035, 10497.006, 404.822, 52755.454 24/03/03,02:04:48,15,10,1, 11.9,1,1, 3.035, 10496.975, 404.830, 52755.412 24/03/03,02:04:48,16,10,1, 11.9,1,1, 3.035, 10496.973, 404.837, 52755.437 24/03/03,02:04:48,17,10,1, 11.9,1,1, 3.035, 10496.985, 404.822, 52755.430 24/03/03,02:04:48,18,10,1, 11.9,1,1, 3.035, 10496.944, 404.817, 52755.443 24/03/03,02:04:48,19,10,1, 11.9,1,1, 3.035, 10496.964, 404.840, 52755.461 24/03/03,02:04:49,00,08,1, 11.9,1,1, 3.036, 10496.961, 404.840, 52755.461 24/03/03,02:04:49,01,08,1, 11.9,1,1, 3.036, 10496.968, 404.838, 52755.478 24/03/03,02:04:49,02,08,1, 11.9,1,1, 3.036, 10496.929, 404.792, 52755.428 24/03/03,02:04:49,03,08,1, 11.9,1,1, 3.036, 10496.947, 404.824, 52755.457 24/03/03,02:04:49,04,08,1, 11.9,1,1, 3.036, 10496.913, 404.848, 52755.647 24/03/03,02:04:49,05,08,1, 11.9,1,1, 3.036, 10496.932, 404.823, 52755.472 24/03/03,02:04:49,06,08,1, 11.9,1,1, 3.036, 10496.915, 404.833, 52755.552 24/03/03,02:04:49,07,08,1, 11.9,1,1, 3.036, 10496.929, 404.817, 52755.486 24/03/03,02:04:49,08,08,1, 11.9,1,1, 3.036, 10496.932, 404.805, 52755.452 24/03/03,02:04:49,09,08,1, 11.9,1,1, 3.036, 10496.930, 404.810, 52755.444 24/03/03,02:04:49,10,08,1, 11.9,1,1, 3.036, 10496.910, 404.796, 52755.466 24/03/03,02:04:49,11,08,1, 11.9,1,1, 3.036, 10496.931, 404.794, 52755.447 24/03/03,02:04:49,12,08,1, 11.9,1,1, 3.036, 10496.886, 404.785, 52755.414 24/03/03,02:04:49,13,08,1, 11.9,1,1, 3.036, 10496.924, 404.802, 52755.487 24/03/03,02:04:49,14,08,1, 11.9,1,1, 3.036, 10496.930, 404.788, 52755.482 24/03/03,02:04:49,15,08,1, 11.9,1,1, 3.036, 10496.902, 404.773, 52755.445 24/03/03,02:04:49,16,08,1, 11.9,1,1, 3.036, 10496.887, 404.768, 52755.463 24/03/03,02:04:49,17,08,1, 11.9,1,1, 3.036, 10496.895, 404.761, 52755.428 24/03/03,02:04:49,18,08,1, 11.9,1,1, 3.036, 10496.905, 404.777, 52755.441 24/03/03,02:04:49,19,08,1, 11.9,1,1, 3.036, 10496.907, 404.752, 52755.422 24/03/03,02:04:50,00,08,1, 11.9,1,1, 3.035, 10496.902, 404.752, 52755.422 24/03/03,02:04:50,01,08,1, 11.9,1,1, 3.035, 10496.905, 404.745, 52755.444 24/03/03,02:04:50,02,08,1, 11.9,1,1, 3.035, 10496.902, 404.739, 52755.447 24/03/03,02:04:50,03,08,1, 11.9,1,1, 3.035, 10496.888, 404.726, 52755.447 24/03/03,02:04:50,04,08,1, 11.9,1,1, 3.035, 10496.884, 404.748, 52755.431 24/03/03,02:04:50,05,08,1, 11.9,1,1, 3.035, 10496.889, 404.743, 52755.444 24/03/03,02:04:50,06,08,1, 11.9,1,1, 3.035, 10496.869, 404.732, 52755.443 24/03/03,02:04:50,07,08,1, 11.9,1,1, 3.035, 10496.895, 404.722, 52755.446 24/03/03,02:04:50,08,08,1, 11.9,1,1, 3.035, 10496.886, 404.734, 52755.432 24/03/03,02:04:50,09,08,1, 11.9,1,1, 3.035, 10496.894, 404.715, 52755.418 24/03/03,02:04:50,10,08,1, 11.9,1,1, 3.035, 10496.871, 404.710, 52755.444 24/03/03,02:04:50,11,08,1, 11.9,1,1, 3.035, 10496.875, 404.719, 52755.452 24/03/03,02:04:50,12,08,1, 11.9,1,1, 3.035, 10496.869, 404.705, 52755.464 24/03/03,02:04:50,13,08,1, 11.9,1,1, 3.035, 10496.873, 404.703, 52755.456 24/03/03,02:04:50,14,08,1, 11.9,1,1, 3.035, 10496.896, 404.730, 52755.585 24/03/03,02:04:50,15,08,1, 11.9,1,1, 3.035, 10496.873, 404.715, 52755.380 24/03/03,02:04:50,16,08,1, 11.9,1,1, 3.035, 10496.861, 404.732, 52755.450 24/03/03,02:04:50,17,08,1, 11.9,1,1, 3.035, 10496.861, 404.728, 52755.455 24/03/03,02:04:50,18,08,1, 11.9,1,1, 3.035, 10496.863, 404.748, 52755.415 24/03/03,02:04:50,19,08,1, 11.9,1,1, 3.035, 10496.877, 404.702, 52755.394 24/03/03,02:04:51,00,09,1, 11.9,1,1, 3.038, 10496.869, 404.702, 52755.394 24/03/03,02:04:51,01,09,1, 11.9,1,1, 3.038, 10496.863, 404.713, 52755.434 24/03/03,02:04:51,02,09,1, 11.9,1,1, 3.038, 10496.893, 404.711, 52755.441 24/03/03,02:04:51,03,09,1, 11.9,1,1, 3.038, 10496.845, 404.712, 52755.429 24/03/03,02:04:51,04,09,1, 11.9,1,1, 3.038, 10496.884, 404.670, 52755.415 24/03/03,02:04:51,05,09,1, 11.9,1,1, 3.038, 10496.835, 404.695, 52755.432 24/03/03,02:04:51,06,09,1, 11.9,1,1, 3.038, 10496.873, 404.689, 52755.430 24/03/03,02:04:51,07,09,1, 11.9,1,1, 3.038, 10496.846, 404.646, 52755.417 24/03/03,02:04:51,08,09,1, 11.9,1,1, 3.038, 10496.858, 404.710, 52755.498 24/03/03,02:04:51,09,09,1, 11.9,1,1, 3.038, 10496.847, 404.698, 52755.470 24/03/03,02:04:51,10,09,1, 11.9,1,1, 3.038, 10496.888, 404.712, 52755.431 24/03/03,02:04:51,11,09,1, 11.9,1,1, 3.038, 10496.865, 404.693, 52755.494 24/03/03,02:04:51,12,09,1, 11.9,1,1, 3.038, 10496.872, 404.694, 52755.446 24/03/03,02:04:51,13,09,1, 11.9,1,1, 3.038, 10496.859, 404.677, 52755.480 24/03/03,02:04:51,14,09,1, 11.9,1,1, 3.038, 10496.844, 404.681, 52755.447 24/03/03,02:04:51,15,09,1, 11.9,1,1, 3.038, 10496.865, 404.680, 52755.450 24/03/03,02:04:51,16,09,1, 11.9,1,1, 3.038, 10496.855, 404.654, 52755.439 24/03/03,02:04:51,17,09,1, 11.9,1,1, 3.038, 10496.858, 404.683, 52755.479 24/03/03,02:04:51,18,09,1, 11.9,1,1, 3.038, 10496.869, 404.643, 52755.472 24/03/03,02:04:51,19,09,1, 11.9,1,1, 3.038, 10496.863, 404.653, 52755.453 24/03/03,02:04:52,00,09,1, 11.9,1,1, 3.033, 10496.861, 404.653, 52755.453 24/03/03,02:04:52,01,09,1, 11.9,1,1, 3.033, 10496.850, 404.641, 52755.423 24/03/03,02:04:52,02,09,1, 11.9,1,1, 3.033, 10496.888, 404.651, 52755.481 24/03/03,02:04:52,03,09,1, 11.9,1,1, 3.033, 10496.860, 404.648, 52755.493 24/03/03,02:04:52,04,09,1, 11.9,1,1, 3.033, 10496.858, 404.615, 52755.426 24/03/03,02:04:52,05,09,1, 11.9,1,1, 3.033, 10496.844, 404.653, 52755.441 24/03/03,02:04:52,06,09,1, 11.9,1,1, 3.033, 10496.840, 404.623, 52755.466 24/03/03,02:04:52,07,09,1, 11.9,1,1, 3.033, 10496.845, 404.628, 52755.474 24/03/03,02:04:52,08,09,1, 11.9,1,1, 3.033, 10496.867, 404.615, 52755.473 24/03/03,02:04:52,09,09,1, 11.9,1,1, 3.033, 10496.833, 404.680, 52755.566 24/03/03,02:04:52,10,09,1, 11.9,1,1, 3.033, 10496.883, 404.598, 52755.427 24/03/03,02:04:52,11,09,1, 11.9,1,1, 3.033, 10496.883, 404.625, 52755.476 24/03/03,02:04:52,12,09,1, 11.9,1,1, 3.033, 10496.890, 404.600, 52755.477 24/03/03,02:04:52,13,09,1, 11.9,1,1, 3.033, 10496.871, 404.634, 52755.457 24/03/03,02:04:52,14,09,1, 11.9,1,1, 3.033, 10496.866, 404.599, 52755.477 24/03/03,02:04:52,15,09,1, 11.9,1,1, 3.033, 10496.871, 404.604, 52755.507 24/03/03,02:04:52,16,09,1, 11.9,1,1, 3.033, 10496.855, 404.600, 52755.518 24/03/03,02:04:52,17,09,1, 11.9,1,1, 3.033, 10496.885, 404.597, 52755.531 24/03/03,02:04:52,18,09,1, 11.9,1,1, 3.033, 10496.873, 404.586, 52755.508 24/03/03,02:04:52,19,09,1, 11.9,1,1, 3.033, 10496.869, 404.596, 52755.493 24/03/03,02:04:53,00,10,1, 11.9,1,1, 3.035, 10496.861, 404.596, 52755.493 24/03/03,02:04:53,01,10,1, 11.9,1,1, 3.035, 10496.890, 404.588, 52755.477 24/03/03,02:04:53,02,10,1, 11.9,1,1, 3.035, 10496.864, 404.574, 52755.508 24/03/03,02:04:53,03,10,1, 11.9,1,1, 3.035, 10496.865, 404.566, 52755.484 24/03/03,02:04:53,04,10,1, 11.9,1,1, 3.035, 10496.844, 404.553, 52755.451 24/03/03,02:04:53,05,10,1, 11.9,1,1, 3.035, 10496.857, 404.542, 52755.513 24/03/03,02:04:53,06,10,1, 11.9,1,1, 3.035, 10496.858, 404.559, 52755.465 24/03/03,02:04:53,07,10,1, 11.9,1,1, 3.035, 10496.871, 404.567, 52755.516 24/03/03,02:04:53,08,10,1, 11.9,1,1, 3.035, 10496.881, 404.556, 52755.486 24/03/03,02:04:53,09,10,1, 11.9,1,1, 3.035, 10496.849, 404.561, 52755.501 24/03/03,02:04:53,10,10,1, 11.9,1,1, 3.035, 10496.866, 404.536, 52755.498 24/03/03,02:04:53,11,10,1, 11.9,1,1, 3.035, 10496.868, 404.532, 52755.517 24/03/03,02:04:53,12,10,1, 11.9,1,1, 3.035, 10496.848, 404.548, 52755.539 24/03/03,02:04:53,13,10,1, 11.9,1,1, 3.035, 10496.865, 404.524, 52755.545 24/03/03,02:04:53,14,10,1, 11.9,1,1, 3.035, 10496.852, 404.531, 52755.516 24/03/03,02:04:53,15,10,1, 11.9,1,1, 3.035, 10496.868, 404.540, 52755.505 24/03/03,02:04:53,16,10,1, 11.9,1,1, 3.035, 10496.864, 404.514, 52755.502 24/03/03,02:04:53,17,10,1, 11.9,1,1, 3.035, 10496.858, 404.517, 52755.496 24/03/03,02:04:53,18,10,1, 11.9,1,1, 3.035, 10496.876, 404.493, 52755.500 24/03/03,02:04:53,19,10,1, 11.9,1,1, 3.035, 10496.846, 404.519, 52755.492 24/03/03,02:04:54,00,09,1, 11.9,1,1, 3.034, 10496.844, 404.519, 52755.492 24/03/03,02:04:54,01,09,1, 11.9,1,1, 3.034, 10496.871, 404.516, 52755.559 24/03/03,02:04:54,02,09,1, 11.9,1,1, 3.034, 10496.891, 404.516, 52755.486 24/03/03,02:04:54,03,09,1, 11.9,1,1, 3.034, 10496.879, 404.499, 52755.585 24/03/03,02:04:54,04,09,1, 11.9,1,1, 3.034, 10496.869, 404.492, 52755.577 24/03/03,02:04:54,05,09,1, 11.9,1,1, 3.034, 10496.859, 404.478, 52755.480 24/03/03,02:04:54,06,09,1, 11.9,1,1, 3.034, 10496.870, 404.491, 52755.444 24/03/03,02:04:54,07,09,1, 11.9,1,1, 3.034, 10496.855, 404.458, 52755.472 24/03/03,02:04:54,08,09,1, 11.9,1,1, 3.034, 10496.854, 404.497, 52755.568 24/03/03,02:04:54,09,09,1, 11.9,1,1, 3.034, 10496.855, 404.491, 52755.524 24/03/03,02:04:54,10,09,1, 11.9,1,1, 3.034, 10496.848, 404.475, 52755.593 24/03/03,02:04:54,11,09,1, 11.9,1,1, 3.034, 10496.874, 404.495, 52755.623 24/03/03,02:04:54,12,09,1, 11.9,1,1, 3.034, 10496.852, 404.463, 52755.500 24/03/03,02:04:54,13,09,1, 11.9,1,1, 3.034, 10496.841, 404.438, 52755.620 24/03/03,02:04:54,14,09,1, 11.9,1,1, 3.034, 10496.842, 404.498, 52755.520 24/03/03,02:04:54,15,09,1, 11.9,1,1, 3.034, 10496.860, 404.433, 52755.480 24/03/03,02:04:54,16,09,1, 11.9,1,1, 3.034, 10496.844, 404.469, 52755.583 24/03/03,02:04:54,17,09,1, 11.9,1,1, 3.034, 10496.862, 404.454, 52755.589 24/03/03,02:04:54,18,09,1, 11.9,1,1, 3.034, 10496.850, 404.465, 52755.587 24/03/03,02:04:54,19,09,1, 11.9,1,1, 3.034, 10496.860, 404.449, 52755.597 24/03/03,02:04:55,00,09,1, 11.8,1,1, 3.038, 10496.852, 404.449, 52755.597 24/03/03,02:04:55,01,09,1, 11.8,1,1, 3.038, 10496.842, 404.446, 52755.625 24/03/03,02:04:55,02,09,1, 11.8,1,1, 3.038, 10496.848, 404.454, 52755.604 24/03/03,02:04:55,03,09,1, 11.8,1,1, 3.038, 10496.831, 404.462, 52755.592 24/03/03,02:04:55,04,09,1, 11.8,1,1, 3.038, 10496.821, 404.464, 52755.588 24/03/03,02:04:55,05,09,1, 11.8,1,1, 3.038, 10496.859, 404.428, 52755.516 24/03/03,02:04:55,06,09,1, 11.8,1,1, 3.038, 10496.855, 404.457, 52755.580 24/03/03,02:04:55,07,09,1, 11.8,1,1, 3.038, 10496.841, 404.464, 52755.637 24/03/03,02:04:55,08,09,1, 11.8,1,1, 3.038, 10496.845, 404.438, 52755.559 24/03/03,02:04:55,09,09,1, 11.8,1,1, 3.038, 10496.806, 404.454, 52755.545 24/03/03,02:04:55,10,09,1, 11.8,1,1, 3.038, 10496.861, 404.428, 52755.580 24/03/03,02:04:55,11,09,1, 11.8,1,1, 3.038, 10496.823, 404.407, 52755.527 24/03/03,02:04:55,12,09,1, 11.8,1,1, 3.038, 10496.822, 404.441, 52755.504 24/03/03,02:04:55,13,09,1, 11.8,1,1, 3.038, 10496.835, 404.406, 52755.621 24/03/03,02:04:55,14,09,1, 11.8,1,1, 3.038, 10496.832, 404.414, 52755.600 24/03/03,02:04:55,15,09,1, 11.8,1,1, 3.038, 10496.851, 404.411, 52755.571 24/03/03,02:04:55,16,09,1, 11.8,1,1, 3.038, 10496.800, 404.414, 52755.587 24/03/03,02:04:55,17,09,1, 11.8,1,1, 3.038, 10496.794, 404.416, 52755.592 24/03/03,02:04:55,18,09,1, 11.8,1,1, 3.038, 10496.829, 404.374, 52755.616 24/03/03,02:04:55,19,09,1, 11.8,1,1, 3.038, 10496.827, 404.394, 52755.520 24/03/03,02:04:56,00,08,1, 11.9,1,1, 3.035, 10496.819, 404.394, 52755.520 24/03/03,02:04:56,01,08,1, 11.9,1,1, 3.035, 10496.853, 404.358, 52755.560 24/03/03,02:04:56,02,08,1, 11.9,1,1, 3.035, 10496.824, 404.383, 52755.596 24/03/03,02:04:56,03,08,1, 11.9,1,1, 3.035, 10496.801, 404.403, 52755.586 24/03/03,02:04:56,04,08,1, 11.9,1,1, 3.035, 10496.800, 404.369, 52755.539 24/03/03,02:04:56,05,08,1, 11.9,1,1, 3.035, 10496.806, 404.366, 52755.631 24/03/03,02:04:56,06,08,1, 11.9,1,1, 3.035, 10496.819, 404.358, 52755.577 24/03/03,02:04:56,07,08,1, 11.9,1,1, 3.035, 10496.816, 404.363, 52755.576 24/03/03,02:04:56,08,08,1, 11.9,1,1, 3.035, 10496.814, 404.340, 52755.612 24/03/03,02:04:56,09,08,1, 11.9,1,1, 3.035, 10496.800, 404.368, 52755.676 24/03/03,02:04:56,10,08,1, 11.9,1,1, 3.035, 10496.801, 404.356, 52755.573 24/03/03,02:04:56,11,08,1, 11.9,1,1, 3.035, 10496.793, 404.361, 52755.615 24/03/03,02:04:56,12,08,1, 11.9,1,1, 3.035, 10496.766, 404.323, 52755.548 24/03/03,02:04:56,13,08,1, 11.9,1,1, 3.035, 10496.787, 404.324, 52755.619 24/03/03,02:04:56,14,08,1, 11.9,1,1, 3.035, 10496.769, 404.340, 52755.645 24/03/03,02:04:56,15,08,1, 11.9,1,1, 3.035, 10496.786, 404.348, 52755.671 24/03/03,02:04:56,16,08,1, 11.9,1,1, 3.035, 10496.775, 404.318, 52755.651 24/03/03,02:04:56,17,08,1, 11.9,1,1, 3.035, 10496.779, 404.323, 52755.574 24/03/03,02:04:56,18,08,1, 11.9,1,1, 3.035, 10496.773, 404.318, 52755.582 24/03/03,02:04:56,19,08,1, 11.9,1,1, 3.035, 10496.766, 404.308, 52755.648 24/03/03,02:04:57,00,08,1, 11.9,1,1, 3.036, 10496.761, 404.308, 52755.648 24/03/03,02:04:57,01,08,1, 11.9,1,1, 3.036, 10496.752, 404.307, 52755.660 24/03/03,02:04:57,02,08,1, 11.9,1,1, 3.036, 10496.761, 404.338, 52755.767 24/03/03,02:04:57,03,08,1, 11.9,1,1, 3.036, 10496.780, 404.343, 52755.770 24/03/03,02:04:57,04,08,1, 11.9,1,1, 3.036, 10496.755, 404.309, 52755.695 24/03/03,02:04:57,05,08,1, 11.9,1,1, 3.036, 10496.829, 404.309, 52755.713 24/03/03,02:04:57,06,08,1, 11.9,1,1, 3.036, 10496.761, 404.310, 52755.769 24/03/03,02:04:57,07,08,1, 11.9,1,1, 3.036, 10496.769, 404.297, 52755.699 24/03/03,02:04:57,08,08,1, 11.9,1,1, 3.036, 10496.757, 404.319, 52755.811 24/03/03,02:04:57,09,08,1, 11.9,1,1, 3.036, 10496.755, 404.327, 52755.798 24/03/03,02:04:57,10,08,1, 11.9,1,1, 3.036, 10496.743, 404.297, 52755.793 24/03/03,02:04:57,11,08,1, 11.9,1,1, 3.036, 10496.736, 404.309, 52755.813 24/03/03,02:04:57,12,08,1, 11.9,1,1, 3.036, 10496.739, 404.312, 52755.789 24/03/03,02:04:57,13,08,1, 11.9,1,1, 3.036, 10496.715, 404.293, 52755.740 24/03/03,02:04:57,14,08,1, 11.9,1,1, 3.036, 10496.764, 404.305, 52755.770 24/03/03,02:04:57,15,08,1, 11.9,1,1, 3.036, 10496.720, 404.288, 52755.760 24/03/03,02:04:57,16,08,1, 11.9,1,1, 3.036, 10496.739, 404.299, 52755.737 24/03/03,02:04:57,17,08,1, 11.9,1,1, 3.036, 10496.733, 404.261, 52755.805 24/03/03,02:04:57,18,08,1, 11.9,1,1, 3.036, 10496.727, 404.292, 52755.793 24/03/03,02:04:57,19,08,1, 11.9,1,1, 3.036, 10496.709, 404.289, 52755.787 24/03/03,02:04:58,00,09,1, 11.9,1,1, 3.033, 10496.702, 404.289, 52755.787 24/03/03,02:04:58,01,09,1, 11.9,1,1, 3.033, 10496.721, 404.242, 52755.739 24/03/03,02:04:58,02,09,1, 11.9,1,1, 3.033, 10496.724, 404.253, 52755.776 24/03/03,02:04:58,03,09,1, 11.9,1,1, 3.033, 10496.697, 404.246, 52755.823 24/03/03,02:04:58,04,09,1, 11.9,1,1, 3.033, 10496.707, 404.222, 52755.810 24/03/03,02:04:58,05,09,1, 11.9,1,1, 3.033, 10496.709, 404.227, 52755.785 24/03/03,02:04:58,06,09,1, 11.9,1,1, 3.033, 10496.702, 404.193, 52755.849 24/03/03,02:04:58,07,09,1, 11.9,1,1, 3.033, 10496.688, 404.195, 52755.749 24/03/03,02:04:58,08,09,1, 11.9,1,1, 3.033, 10496.688, 404.199, 52755.786 24/03/03,02:04:58,09,09,1, 11.9,1,1, 3.033, 10496.663, 404.196, 52755.785 24/03/03,02:04:58,10,09,1, 11.9,1,1, 3.033, 10496.682, 404.162, 52755.779 24/03/03,02:04:58,11,09,1, 11.9,1,1, 3.033, 10496.667, 404.188, 52755.862 24/03/03,02:04:58,12,09,1, 11.9,1,1, 3.033, 10496.661, 404.180, 52755.866 24/03/03,02:04:58,13,09,1, 11.9,1,1, 3.033, 10496.668, 404.187, 52755.751 24/03/03,02:04:58,14,09,1, 11.9,1,1, 3.033, 10496.667, 404.160, 52755.776 24/03/03,02:04:58,15,09,1, 11.9,1,1, 3.033, 10496.656, 404.170, 52755.900 24/03/03,02:04:58,16,09,1, 11.9,1,1, 3.033, 10496.654, 404.140, 52755.884 24/03/03,02:04:58,17,09,1, 11.9,1,1, 3.033, 10496.655, 404.154, 52755.903 24/03/03,02:04:58,18,09,1, 11.9,1,1, 3.033, 10496.641, 404.134, 52755.765 24/03/03,02:04:58,19,09,1, 11.9,1,1, 3.033, 10496.644, 404.135, 52755.801 24/03/03,02:04:59,00,09,1, 11.9,1,1, 3.033, 10496.644, 404.135, 52755.801 24/03/03,02:04:59,01,09,1, 11.9,1,1, 3.033, 10496.604, 404.115, 52755.822 24/03/03,02:04:59,02,09,1, 11.9,1,1, 3.033, 10496.632, 404.106, 52755.802 24/03/03,02:04:59,03,09,1, 11.9,1,1, 3.033, 10496.615, 404.117, 52755.794 24/03/03,02:04:59,04,09,1, 11.9,1,1, 3.033, 10496.597, 404.101, 52755.836 24/03/03,02:04:59,05,09,1, 11.9,1,1, 3.033, 10496.598, 404.102, 52755.887 24/03/03,02:04:59,06,09,1, 11.9,1,1, 3.033, 10496.603, 404.087, 52755.771 24/03/03,02:04:59,07,09,1, 11.9,1,1, 3.033, 10496.589, 404.101, 52755.862 24/03/03,02:04:59,08,09,1, 11.9,1,1, 3.033, 10496.591, 404.081, 52755.817 24/03/03,02:04:59,09,09,1, 11.9,1,1, 3.033, 10496.582, 404.049, 52755.766 24/03/03,02:04:59,10,09,1, 11.9,1,1, 3.033, 10496.592, 404.052, 52755.904 24/03/03,02:04:59,11,09,1, 11.9,1,1, 3.033, 10496.594, 404.046, 52755.825 24/03/03,02:04:59,12,09,1, 11.9,1,1, 3.033, 10496.589, 404.027, 52755.851 24/03/03,02:04:59,13,09,1, 11.9,1,1, 3.033, 10496.573, 404.038, 52755.812 24/03/03,02:04:59,14,09,1, 11.9,1,1, 3.033, 10496.583, 404.038, 52755.814 24/03/03,02:04:59,15,09,1, 11.9,1,1, 3.033, 10496.554, 404.044, 52755.865 24/03/03,02:04:59,16,09,1, 11.9,1,1, 3.033, 10496.543, 404.032, 52755.860 24/03/03,02:04:59,17,09,1, 11.9,1,1, 3.033, 10496.556, 404.012, 52755.859 24/03/03,02:04:59,18,09,1, 11.9,1,1, 3.033, 10496.543, 404.016, 52755.857 24/03/03,02:04:59,19,09,1, 11.9,1,1, 3.033, 10496.555, 403.998, 52755.847 24/03/03,02:05:00,00,09,1, 11.9,1,1, 3.034, 10496.552, 403.998, 52755.847 24/03/03,02:05:00,01,09,1, 11.9,1,1, 3.034, 10496.540, 403.968, 52755.831 24/03/03,02:05:00,02,09,1, 11.9,1,1, 3.034, 10496.549, 403.936, 52755.760 24/03/03,02:05:00,03,09,1, 11.9,1,1, 3.034, 10496.516, 403.919, 52755.642 24/03/03,02:05:00,04,09,1, 11.9,1,1, 3.034, 10496.506, 403.897, 52755.711 24/03/03,02:05:00,05,09,1, 11.9,1,1, 3.034, 10496.508, 403.906, 52755.663 24/03/03,02:05:00,06,09,1, 11.9,1,1, 3.034, 10496.522, 403.875, 52755.670 24/03/03,02:05:00,07,09,1, 11.9,1,1, 3.034, 10496.521, 403.886, 52755.704 24/03/03,02:05:00,08,09,1, 11.9,1,1, 3.034, 10496.512, 403.893, 52755.672 24/03/03,02:05:00,09,09,1, 11.9,1,1, 3.034, 10496.493, 403.844, 52755.693 24/03/03,02:05:00,10,09,1, 11.9,1,1, 3.034, 10496.508, 403.841, 52755.634 24/03/03,02:05:00,11,09,1, 11.9,1,1, 3.034, 10496.477, 403.848, 52755.771 24/03/03,02:05:00,12,09,1, 11.9,1,1, 3.034, 10496.495, 403.847, 52755.695 24/03/03,02:05:00,13,09,1, 11.9,1,1, 3.034, 10496.473, 403.844, 52755.763 24/03/03,02:05:00,14,09,1, 11.9,1,1, 3.034, 10496.471, 403.828, 52755.684 24/03/03,02:05:00,15,09,1, 11.9,1,1, 3.034, 10496.467, 403.820, 52755.662 24/03/03,02:05:00,16,09,1, 11.9,1,1, 3.034, 10496.455, 403.816, 52755.698 24/03/03,02:05:00,17,09,1, 11.9,1,1, 3.034, 10496.445, 403.796, 52755.726 24/03/03,02:05:00,18,09,1, 11.9,1,1, 3.034, 10496.420, 403.794, 52755.717 24/03/03,02:05:00,19,09,1, 11.9,1,1, 3.034, 10496.449, 403.784, 52755.752 24/03/03,02:05:01,00,09,1, 11.8,1,1, 3.034, 10496.444, 403.784, 52755.752 24/03/03,02:05:01,01,09,1, 11.8,1,1, 3.034, 10496.407, 403.772, 52755.711 24/03/03,02:05:01,02,09,1, 11.8,1,1, 3.034, 10496.416, 403.762, 52755.743 24/03/03,02:05:01,03,09,1, 11.8,1,1, 3.034, 10496.416, 403.770, 52755.689 24/03/03,02:05:01,04,09,1, 11.8,1,1, 3.034, 10496.392, 403.740, 52755.700 24/03/03,02:05:01,05,09,1, 11.8,1,1, 3.034, 10496.423, 403.731, 52755.772 24/03/03,02:05:01,06,09,1, 11.8,1,1, 3.034, 10496.425, 403.740, 52755.733 24/03/03,02:05:01,07,09,1, 11.8,1,1, 3.034, 10496.414, 403.723, 52755.732 24/03/03,02:05:01,08,09,1, 11.8,1,1, 3.034, 10496.397, 403.731, 52755.673 24/03/03,02:05:01,09,09,1, 11.8,1,1, 3.034, 10496.384, 403.719, 52755.753 24/03/03,02:05:01,10,09,1, 11.8,1,1, 3.034, 10496.401, 403.711, 52755.671 24/03/03,02:05:01,11,09,1, 11.8,1,1, 3.034, 10496.372, 403.694, 52755.680 24/03/03,02:05:01,12,09,1, 11.8,1,1, 3.034, 10496.392, 403.697, 52755.693 24/03/03,02:05:01,13,09,1, 11.8,1,1, 3.034, 10496.348, 403.669, 52755.739 24/03/03,02:05:01,14,09,1, 11.8,1,1, 3.034, 10496.356, 403.673, 52755.738 24/03/03,02:05:01,15,09,1, 11.8,1,1, 3.034, 10496.359, 403.650, 52755.739 24/03/03,02:05:01,16,09,1, 11.8,1,1, 3.034, 10496.381, 403.636, 52755.512 24/03/03,02:05:01,17,09,1, 11.8,1,1, 3.034, 10496.339, 403.645, 52755.689 24/03/03,02:05:01,18,09,1, 11.8,1,1, 3.034, 10496.335, 403.629, 52755.732 24/03/03,02:05:01,19,09,1, 11.8,1,1, 3.034, 10496.334, 403.626, 52755.738 24/03/03,02:05:02,00,09,1, 11.8,1,1, 3.039, 10496.327, 403.626, 52755.738 24/03/03,02:05:02,01,09,1, 11.8,1,1, 3.039, 10496.345, 403.601, 52755.738 24/03/03,02:05:02,02,09,1, 11.8,1,1, 3.039, 10496.330, 403.557, 52755.747 24/03/03,02:05:02,03,09,1, 11.8,1,1, 3.039, 10496.330, 403.606, 52755.757 24/03/03,02:05:02,04,09,1, 11.8,1,1, 3.039, 10496.308, 403.593, 52755.758 24/03/03,02:05:02,05,09,1, 11.8,1,1, 3.039, 10496.326, 403.589, 52755.756 24/03/03,02:05:02,06,09,1, 11.8,1,1, 3.039, 10496.307, 403.572, 52755.748 24/03/03,02:05:02,07,09,1, 11.8,1,1, 3.039, 10496.301, 403.555, 52755.751 24/03/03,02:05:02,08,09,1, 11.8,1,1, 3.039, 10496.304, 403.552, 52755.735 24/03/03,02:05:02,09,09,1, 11.8,1,1, 3.039, 10496.303, 403.539, 52755.732 24/03/03,02:05:02,10,09,1, 11.8,1,1, 3.039, 10496.288, 403.534, 52755.745 24/03/03,02:05:02,11,09,1, 11.8,1,1, 3.039, 10496.306, 403.497, 52755.705 24/03/03,02:05:02,12,09,1, 11.8,1,1, 3.039, 10496.307, 403.518, 52755.738 24/03/03,02:05:02,13,09,1, 11.8,1,1, 3.039, 10496.258, 403.483, 52755.719 24/03/03,02:05:02,14,09,1, 11.8,1,1, 3.039, 10496.275, 403.502, 52755.721 24/03/03,02:05:02,15,09,1, 11.8,1,1, 3.039, 10496.277, 403.488, 52755.717 24/03/03,02:05:02,16,09,1, 11.8,1,1, 3.039, 10496.263, 403.464, 52755.724 24/03/03,02:05:02,17,09,1, 11.8,1,1, 3.039, 10496.285, 403.440, 52755.731 24/03/03,02:05:02,18,09,1, 11.8,1,1, 3.039, 10496.261, 403.438, 52755.718 24/03/03,02:05:02,19,09,1, 11.8,1,1, 3.039, 10496.281, 403.441, 52755.723 24/03/03,02:05:03,00,10,1, 11.9,1,1, 3.033, 10496.277, 403.441, 52755.723 24/03/03,02:05:03,01,10,1, 11.9,1,1, 3.033, 10496.248, 403.436, 52755.730 24/03/03,02:05:03,02,10,1, 11.9,1,1, 3.033, 10496.261, 403.399, 52755.646 24/03/03,02:05:03,03,10,1, 11.9,1,1, 3.033, 10496.231, 403.416, 52755.759 24/03/03,02:05:03,04,10,1, 11.9,1,1, 3.033, 10496.223, 403.401, 52755.725 24/03/03,02:05:03,05,10,1, 11.9,1,1, 3.033, 10496.243, 403.403, 52755.717 24/03/03,02:05:03,06,10,1, 11.9,1,1, 3.033, 10496.217, 403.372, 52755.700 24/03/03,02:05:03,07,10,1, 11.9,1,1, 3.033, 10496.247, 403.370, 52755.699 24/03/03,02:05:03,08,10,1, 11.9,1,1, 3.033, 10496.207, 403.378, 52755.695 24/03/03,02:05:03,09,10,1, 11.9,1,1, 3.033, 10496.208, 403.351, 52755.709 24/03/03,02:05:03,10,10,1, 11.9,1,1, 3.033, 10496.226, 403.350, 52755.712 24/03/03,02:05:03,11,10,1, 11.9,1,1, 3.033, 10496.219, 403.340, 52755.725 24/03/03,02:05:03,12,10,1, 11.9,1,1, 3.033, 10496.222, 403.338, 52755.710 24/03/03,02:05:03,13,10,1, 11.9,1,1, 3.033, 10496.215, 403.340, 52755.755 24/03/03,02:05:03,14,10,1, 11.9,1,1, 3.033, 10496.224, 403.338, 52755.717 24/03/03,02:05:03,15,10,1, 11.9,1,1, 3.033, 10496.214, 403.316, 52755.722 24/03/03,02:05:03,16,10,1, 11.9,1,1, 3.033, 10496.221, 403.308, 52755.715 24/03/03,02:05:03,17,10,1, 11.9,1,1, 3.033, 10496.193, 403.310, 52755.710 24/03/03,02:05:03,18,10,1, 11.9,1,1, 3.033, 10496.220, 403.295, 52755.727 24/03/03,02:05:03,19,10,1, 11.9,1,1, 3.033, 10496.231, 403.299, 52755.706 24/03/03,02:05:04,00,10,1, 11.9,1,1, 3.038, 10496.227, 403.299, 52755.706 24/03/03,02:05:04,01,10,1, 11.9,1,1, 3.038, 10496.209, 403.287, 52755.692 24/03/03,02:05:04,02,10,1, 11.9,1,1, 3.038, 10496.210, 403.266, 52755.712 24/03/03,02:05:04,03,10,1, 11.9,1,1, 3.038, 10496.216, 403.277, 52755.737 24/03/03,02:05:04,04,10,1, 11.9,1,1, 3.038, 10496.210, 403.253, 52755.738 24/03/03,02:05:04,05,10,1, 11.9,1,1, 3.038, 10496.218, 403.265, 52755.713 24/03/03,02:05:04,06,10,1, 11.9,1,1, 3.038, 10496.202, 403.260, 52755.697 24/03/03,02:05:04,07,10,1, 11.9,1,1, 3.038, 10496.202, 403.243, 52755.710 24/03/03,02:05:04,08,10,1, 11.9,1,1, 3.038, 10496.190, 403.250, 52755.684 24/03/03,02:05:04,09,10,1, 11.9,1,1, 3.038, 10496.194, 403.238, 52755.707 24/03/03,02:05:04,10,10,1, 11.9,1,1, 3.038, 10496.194, 403.254, 52755.723 24/03/03,02:05:04,11,10,1, 11.9,1,1, 3.038, 10496.200, 403.233, 52755.673 24/03/03,02:05:04,12,10,1, 11.9,1,1, 3.038, 10496.183, 403.235, 52755.717 24/03/03,02:05:04,13,10,1, 11.9,1,1, 3.038, 10496.179, 403.211, 52755.775 24/03/03,02:05:04,14,10,1, 11.9,1,1, 3.038, 10496.210, 403.204, 52755.752 24/03/03,02:05:04,15,10,1, 11.9,1,1, 3.038, 10496.191, 403.189, 52755.738 24/03/03,02:05:04,16,10,1, 11.9,1,1, 3.038, 10496.189, 403.209, 52755.706 24/03/03,02:05:04,17,10,1, 11.9,1,1, 3.038, 10496.190, 403.218, 52755.733 24/03/03,02:05:04,18,10,1, 11.9,1,1, 3.038, 10496.196, 403.192, 52755.722 24/03/03,02:05:04,19,10,1, 11.9,1,1, 3.038, 10496.188, 403.180, 52755.731 24/03/03,02:05:05,00,09,1, 11.9,1,1, 3.037, 10496.185, 403.180, 52755.731 24/03/03,02:05:05,01,09,1, 11.9,1,1, 3.037, 10496.195, 403.154, 52755.691 24/03/03,02:05:05,02,09,1, 11.9,1,1, 3.037, 10496.198, 403.166, 52755.752 24/03/03,02:05:05,03,09,1, 11.9,1,1, 3.037, 10496.196, 403.153, 52755.744 24/03/03,02:05:05,04,09,1, 11.9,1,1, 3.037, 10496.179, 403.119, 52755.763 24/03/03,02:05:05,05,09,1, 11.9,1,1, 3.037, 10496.192, 403.136, 52755.694 24/03/03,02:05:05,06,09,1, 11.9,1,1, 3.037, 10496.192, 403.117, 52755.671 24/03/03,02:05:05,07,09,1, 11.9,1,1, 3.037, 10496.196, 403.131, 52755.677 24/03/03,02:05:05,08,09,1, 11.9,1,1, 3.037, 10496.193, 403.157, 52755.709 24/03/03,02:05:05,09,09,1, 11.9,1,1, 3.037, 10496.215, 403.130, 52755.700 24/03/03,02:05:05,10,09,1, 11.9,1,1, 3.037, 10496.193, 403.127, 52755.712 24/03/03,02:05:05,11,09,1, 11.9,1,1, 3.037, 10496.205, 403.126, 52755.692 24/03/03,02:05:05,12,09,1, 11.9,1,1, 3.037, 10496.203, 403.127, 52755.706 24/03/03,02:05:05,13,09,1, 11.9,1,1, 3.037, 10496.199, 403.132, 52755.745 24/03/03,02:05:05,14,09,1, 11.9,1,1, 3.037, 10496.205, 403.095, 52755.709 24/03/03,02:05:05,15,09,1, 11.9,1,1, 3.037, 10496.207, 403.099, 52755.712 24/03/03,02:05:05,16,09,1, 11.9,1,1, 3.037, 10496.199, 403.089, 52755.722 24/03/03,02:05:05,17,09,1, 11.9,1,1, 3.037, 10496.221, 403.108, 52755.692 24/03/03,02:05:05,18,09,1, 11.9,1,1, 3.037, 10496.206, 403.103, 52755.749 24/03/03,02:05:05,19,09,1, 11.9,1,1, 3.037, 10496.198, 403.081, 52755.704 24/03/03,02:05:06,00,09,1, 11.9,1,1, 3.038, 10496.193, 403.081, 52755.704 24/03/03,02:05:06,01,09,1, 11.9,1,1, 3.038, 10496.201, 403.085, 52755.686 24/03/03,02:05:06,02,09,1, 11.9,1,1, 3.038, 10496.199, 403.052, 52755.705 24/03/03,02:05:06,03,09,1, 11.9,1,1, 3.038, 10496.222, 403.074, 52755.738 24/03/03,02:05:06,04,09,1, 11.9,1,1, 3.038, 10496.211, 403.075, 52755.733 24/03/03,02:05:06,05,09,1, 11.9,1,1, 3.038, 10496.225, 403.038, 52755.735 24/03/03,02:05:06,06,09,1, 11.9,1,1, 3.038, 10496.216, 403.041, 52755.695 24/03/03,02:05:06,07,09,1, 11.9,1,1, 3.038, 10496.227, 403.045, 52755.725 24/03/03,02:05:06,08,09,1, 11.9,1,1, 3.038, 10496.215, 403.041, 52755.710 24/03/03,02:05:06,09,09,1, 11.9,1,1, 3.038, 10496.211, 403.046, 52755.755 24/03/03,02:05:06,10,09,1, 11.9,1,1, 3.038, 10496.222, 403.018, 52755.735 24/03/03,02:05:06,11,09,1, 11.9,1,1, 3.038, 10496.225, 403.034, 52755.753 24/03/03,02:05:06,12,09,1, 11.9,1,1, 3.038, 10496.237, 403.017, 52755.761 24/03/03,02:05:06,13,09,1, 11.9,1,1, 3.038, 10496.203, 403.041, 52755.733 24/03/03,02:05:06,14,09,1, 11.9,1,1, 3.038, 10496.237, 402.997, 52755.727 24/03/03,02:05:06,15,09,1, 11.9,1,1, 3.038, 10496.257, 402.997, 52755.707 24/03/03,02:05:06,16,09,1, 11.9,1,1, 3.038, 10496.226, 403.008, 52755.715 24/03/03,02:05:06,17,09,1, 11.9,1,1, 3.038, 10496.231, 403.000, 52755.713 24/03/03,02:05:06,18,09,1, 11.9,1,1, 3.038, 10496.229, 402.986, 52755.720 24/03/03,02:05:06,19,09,1, 11.9,1,1, 3.038, 10496.224, 403.006, 52755.750 24/03/03,02:05:07,00,08,1, 11.9,1,1, 3.037, 10496.218, 403.006, 52755.750 24/03/03,02:05:07,01,08,1, 11.9,1,1, 3.037, 10496.230, 402.967, 52755.775 24/03/03,02:05:07,02,08,1, 11.9,1,1, 3.037, 10496.219, 402.979, 52755.733 24/03/03,02:05:07,03,08,1, 11.9,1,1, 3.037, 10496.217, 402.978, 52755.763 24/03/03,02:05:07,04,08,1, 11.9,1,1, 3.037, 10496.223, 402.942, 52755.743 24/03/03,02:05:07,05,08,1, 11.9,1,1, 3.037, 10496.248, 402.947, 52755.737 24/03/03,02:05:07,06,08,1, 11.9,1,1, 3.037, 10496.215, 402.949, 52755.729 24/03/03,02:05:07,07,08,1, 11.9,1,1, 3.037, 10496.212, 402.940, 52755.744 24/03/03,02:05:07,08,08,1, 11.9,1,1, 3.037, 10496.236, 402.925, 52755.755 24/03/03,02:05:07,09,08,1, 11.9,1,1, 3.037, 10496.225, 402.906, 52755.730 24/03/03,02:05:07,10,08,1, 11.9,1,1, 3.037, 10496.224, 402.906, 52755.709 24/03/03,02:05:07,11,08,1, 11.9,1,1, 3.037, 10496.212, 402.911, 52755.790 24/03/03,02:05:07,12,08,1, 11.9,1,1, 3.037, 10496.196, 402.889, 52755.690 24/03/03,02:05:07,13,08,1, 11.9,1,1, 3.037, 10496.196, 402.895, 52755.699 24/03/03,02:05:07,14,08,1, 11.9,1,1, 3.037, 10496.207, 402.894, 52755.705 24/03/03,02:05:07,15,08,1, 11.9,1,1, 3.037, 10496.207, 402.898, 52755.769 24/03/03,02:05:07,16,08,1, 11.9,1,1, 3.037, 10496.182, 402.862, 52755.714 24/03/03,02:05:07,17,08,1, 11.9,1,1, 3.037, 10496.181, 402.880, 52755.711 24/03/03,02:05:07,18,08,1, 11.9,1,1, 3.037, 10496.200, 402.864, 52755.768 24/03/03,02:05:07,19,08,1, 11.9,1,1, 3.037, 10496.202, 402.859, 52755.762 24/03/03,02:05:08,00,08,1, 11.9,1,1, 3.032, 10496.202, 402.859, 52755.762 24/03/03,02:05:08,01,08,1, 11.9,1,1, 3.032, 10496.212, 402.845, 52755.757 24/03/03,02:05:08,02,08,1, 11.9,1,1, 3.032, 10496.206, 402.866, 52755.773 24/03/03,02:05:08,03,08,1, 11.9,1,1, 3.032, 10496.221, 402.841, 52755.758 24/03/03,02:05:08,04,08,1, 11.9,1,1, 3.032, 10496.194, 402.836, 52755.803 24/03/03,02:05:08,05,08,1, 11.9,1,1, 3.032, 10496.166, 402.856, 52755.791 24/03/03,02:05:08,06,08,1, 11.9,1,1, 3.032, 10496.198, 402.822, 52755.794 24/03/03,02:05:08,07,08,1, 11.9,1,1, 3.032, 10496.199, 402.821, 52755.783 24/03/03,02:05:08,08,08,1, 11.9,1,1, 3.032, 10496.203, 402.815, 52755.645 24/03/03,02:05:08,09,08,1, 11.9,1,1, 3.032, 10496.208, 402.827, 52755.814 24/03/03,02:05:08,10,08,1, 11.9,1,1, 3.032, 10496.193, 402.826, 52755.780 24/03/03,02:05:08,11,08,1, 11.9,1,1, 3.032, 10496.205, 402.831, 52755.792 24/03/03,02:05:08,12,08,1, 11.9,1,1, 3.032, 10496.202, 402.799, 52755.751 24/03/03,02:05:08,13,08,1, 11.9,1,1, 3.032, 10496.177, 402.808, 52755.781 24/03/03,02:05:08,14,08,1, 11.9,1,1, 3.032, 10496.168, 402.814, 52755.783 24/03/03,02:05:08,15,08,1, 11.9,1,1, 3.032, 10496.196, 402.814, 52755.767 24/03/03,02:05:08,16,08,1, 11.9,1,1, 3.032, 10496.172, 402.798, 52755.790 24/03/03,02:05:08,17,08,1, 11.9,1,1, 3.032, 10496.181, 402.797, 52755.793 24/03/03,02:05:08,18,08,1, 11.9,1,1, 3.032, 10496.193, 402.811, 52755.832 24/03/03,02:05:08,19,08,1, 11.9,1,1, 3.032, 10496.172, 402.821, 52755.812 24/03/03,02:05:09,00,09,1, 11.9,1,1, 3.035, 10496.168, 402.821, 52755.812 24/03/03,02:05:09,01,09,1, 11.9,1,1, 3.035, 10496.135, 402.773, 52755.757 24/03/03,02:05:09,02,09,1, 11.9,1,1, 3.035, 10496.136, 402.797, 52755.773 24/03/03,02:05:09,03,09,1, 11.9,1,1, 3.035, 10496.157, 402.793, 52755.756 24/03/03,02:05:09,04,09,1, 11.9,1,1, 3.035, 10496.177, 402.772, 52755.784 24/03/03,02:05:09,05,09,1, 11.9,1,1, 3.035, 10496.156, 402.766, 52755.751 24/03/03,02:05:09,06,09,1, 11.9,1,1, 3.035, 10496.164, 402.764, 52755.768 24/03/03,02:05:09,07,09,1, 11.9,1,1, 3.035, 10496.162, 402.750, 52755.780 24/03/03,02:05:09,08,09,1, 11.9,1,1, 3.035, 10496.156, 402.769, 52755.748 24/03/03,02:05:09,09,09,1, 11.9,1,1, 3.035, 10496.143, 402.755, 52755.739 24/03/03,02:05:09,10,09,1, 11.9,1,1, 3.035, 10496.136, 402.777, 52755.777 24/03/03,02:05:09,11,09,1, 11.9,1,1, 3.035, 10496.170, 402.765, 52755.774 24/03/03,02:05:09,12,09,1, 11.9,1,1, 3.035, 10496.155, 402.748, 52755.763 24/03/03,02:05:09,13,09,1, 11.9,1,1, 3.035, 10496.145, 402.815, 52755.771 24/03/03,02:05:09,14,09,1, 11.9,1,1, 3.035, 10496.126, 402.744, 52755.754 24/03/03,02:05:09,15,09,1, 11.9,1,1, 3.035, 10496.148, 402.770, 52755.780 24/03/03,02:05:09,16,09,1, 11.9,1,1, 3.035, 10496.140, 402.767, 52755.793 24/03/03,02:05:09,17,09,1, 11.9,1,1, 3.035, 10496.127, 402.770, 52755.765 24/03/03,02:05:09,18,09,1, 11.9,1,1, 3.035, 10496.123, 402.755, 52755.800 24/03/03,02:05:09,19,09,1, 11.9,1,1, 3.035, 10496.127, 402.748, 52755.800 24/03/03,02:05:10,00,08,1, 11.9,1,1, 3.036, 10496.126, 402.748, 52755.800 24/03/03,02:05:10,01,08,1, 11.9,1,1, 3.036, 10496.119, 402.757, 52755.793 24/03/03,02:05:10,02,08,1, 11.9,1,1, 3.036, 10496.125, 402.736, 52755.729 24/03/03,02:05:10,03,08,1, 11.9,1,1, 3.036, 10496.119, 402.745, 52755.785 24/03/03,02:05:10,04,08,1, 11.9,1,1, 3.036, 10496.103, 402.733, 52755.786 24/03/03,02:05:10,05,08,1, 11.9,1,1, 3.036, 10496.106, 402.762, 52755.771 24/03/03,02:05:10,06,08,1, 11.9,1,1, 3.036, 10496.111, 402.760, 52755.772 24/03/03,02:05:10,07,08,1, 11.9,1,1, 3.036, 10496.094, 402.741, 52755.819 24/03/03,02:05:10,08,08,1, 11.9,1,1, 3.036, 10496.095, 402.763, 52755.776 24/03/03,02:05:10,09,08,1, 11.9,1,1, 3.036, 10496.091, 402.776, 52755.852 24/03/03,02:05:10,10,08,1, 11.9,1,1, 3.036, 10496.119, 402.780, 52755.784 24/03/03,02:05:10,11,08,1, 11.9,1,1, 3.036, 10496.089, 402.756, 52755.814 24/03/03,02:05:10,12,08,1, 11.9,1,1, 3.036, 10496.093, 402.758, 52755.795 24/03/03,02:05:10,13,08,1, 11.9,1,1, 3.036, 10496.084, 402.740, 52755.807 24/03/03,02:05:10,14,08,1, 11.9,1,1, 3.036, 10496.082, 402.764, 52755.827 24/03/03,02:05:10,15,08,1, 11.9,1,1, 3.036, 10496.095, 402.763, 52755.816 24/03/03,02:05:10,16,08,1, 11.9,1,1, 3.036, 10496.102, 402.726, 52755.797 24/03/03,02:05:10,17,08,1, 11.9,1,1, 3.036, 10496.078, 402.776, 52755.833 24/03/03,02:05:10,18,08,1, 11.9,1,1, 3.036, 10496.075, 402.756, 52755.792 24/03/03,02:05:10,19,08,1, 11.9,1,1, 3.036, 10496.069, 402.772, 52755.814 24/03/03,02:05:11,00,09,1, 11.8,1,1, 3.036, 10496.068, 402.772, 52755.814 24/03/03,02:05:11,01,09,1, 11.8,1,1, 3.036, 10496.066, 402.728, 52755.830 24/03/03,02:05:11,02,09,1, 11.8,1,1, 3.036, 10496.078, 402.763, 52755.822 24/03/03,02:05:11,03,09,1, 11.8,1,1, 3.036, 10496.079, 402.721, 52755.802 24/03/03,02:05:11,04,09,1, 11.8,1,1, 3.036, 10496.066, 402.738, 52755.779 24/03/03,02:05:11,05,09,1, 11.8,1,1, 3.036, 10496.061, 402.745, 52755.813 24/03/03,02:05:11,06,09,1, 11.8,1,1, 3.036, 10496.065, 402.739, 52755.802 24/03/03,02:05:11,07,09,1, 11.8,1,1, 3.036, 10496.053, 402.739, 52755.804 24/03/03,02:05:11,08,09,1, 11.8,1,1, 3.036, 10496.069, 402.752, 52755.842 24/03/03,02:05:11,09,09,1, 11.8,1,1, 3.036, 10496.076, 402.718, 52755.870 24/03/03,02:05:11,10,09,1, 11.8,1,1, 3.036, 10496.021, 402.745, 52755.843 24/03/03,02:05:11,11,09,1, 11.8,1,1, 3.036, 10496.038, 402.742, 52755.824 24/03/03,02:05:11,12,09,1, 11.8,1,1, 3.036, 10496.059, 402.759, 52755.825 24/03/03,02:05:11,13,09,1, 11.8,1,1, 3.036, 10496.029, 402.774, 52755.827 24/03/03,02:05:11,14,09,1, 11.8,1,1, 3.036, 10496.002, 402.766, 52755.942 24/03/03,02:05:11,15,09,1, 11.8,1,1, 3.036, 10496.009, 402.750, 52755.843 24/03/03,02:05:11,16,09,1, 11.8,1,1, 3.036, 10495.991, 402.782, 52755.928 24/03/03,02:05:11,17,09,1, 11.8,1,1, 3.036, 10496.010, 402.774, 52755.885 24/03/03,02:05:11,18,09,1, 11.8,1,1, 3.036, 10496.034, 402.769, 52755.865 24/03/03,02:05:11,19,09,1, 11.8,1,1, 3.036, 10496.032, 402.770, 52755.858 24/03/03,02:05:12,00,09,1, 11.8,1,1, 3.032, 10496.026, 402.770, 52755.858 24/03/03,02:05:12,01,09,1, 11.8,1,1, 3.032, 10496.030, 402.761, 52755.864 24/03/03,02:05:12,02,09,1, 11.8,1,1, 3.032, 10496.012, 402.765, 52755.840 24/03/03,02:05:12,03,09,1, 11.8,1,1, 3.032, 10496.015, 402.773, 52755.870 24/03/03,02:05:12,04,09,1, 11.8,1,1, 3.032, 10496.010, 402.781, 52755.874 24/03/03,02:05:12,05,09,1, 11.8,1,1, 3.032, 10496.025, 402.760, 52755.852 24/03/03,02:05:12,06,09,1, 11.8,1,1, 3.032, 10495.994, 402.769, 52755.825 24/03/03,02:05:12,07,09,1, 11.8,1,1, 3.032, 10495.971, 402.780, 52755.830 24/03/03,02:05:12,08,09,1, 11.8,1,1, 3.032, 10495.997, 402.776, 52755.870 24/03/03,02:05:12,09,09,1, 11.8,1,1, 3.032, 10495.999, 402.783, 52755.882 24/03/03,02:05:12,10,09,1, 11.8,1,1, 3.032, 10495.996, 402.782, 52755.849 24/03/03,02:05:12,11,09,1, 11.8,1,1, 3.032, 10495.996, 402.773, 52755.902 24/03/03,02:05:12,12,09,1, 11.8,1,1, 3.032, 10495.986, 402.794, 52755.878 24/03/03,02:05:12,13,09,1, 11.8,1,1, 3.032, 10496.002, 402.772, 52755.869 24/03/03,02:05:12,14,09,1, 11.8,1,1, 3.032, 10496.010, 402.785, 52755.871 24/03/03,02:05:12,15,09,1, 11.8,1,1, 3.032, 10495.967, 402.778, 52755.877 24/03/03,02:05:12,16,09,1, 11.8,1,1, 3.032, 10495.979, 402.787, 52755.900 24/03/03,02:05:12,17,09,1, 11.8,1,1, 3.032, 10495.967, 402.771, 52755.886 24/03/03,02:05:12,18,09,1, 11.8,1,1, 3.032, 10496.026, 402.768, 52755.849 24/03/03,02:05:12,19,09,1, 11.8,1,1, 3.032, 10495.998, 402.776, 52755.672 24/03/03,02:05:13,00,10,1, 11.8,1,1, 3.036, 10495.993, 402.776, 52755.672 24/03/03,02:05:13,01,10,1, 11.8,1,1, 3.036, 10495.970, 402.783, 52755.883 24/03/03,02:05:13,02,10,1, 11.8,1,1, 3.036, 10495.962, 402.759, 52755.878 24/03/03,02:05:13,03,10,1, 11.8,1,1, 3.036, 10495.972, 402.785, 52755.881 24/03/03,02:05:13,04,10,1, 11.8,1,1, 3.036, 10495.951, 402.784, 52755.868 24/03/03,02:05:13,05,10,1, 11.8,1,1, 3.036, 10495.969, 402.789, 52755.903 24/03/03,02:05:13,06,10,1, 11.8,1,1, 3.036, 10495.945, 402.782, 52755.872 24/03/03,02:05:13,07,10,1, 11.8,1,1, 3.036, 10495.946, 402.777, 52755.922 24/03/03,02:05:13,08,10,1, 11.8,1,1, 3.036, 10495.940, 402.807, 52755.898 24/03/03,02:05:13,09,10,1, 11.8,1,1, 3.036, 10495.961, 402.781, 52755.922 24/03/03,02:05:13,10,10,1, 11.8,1,1, 3.036, 10495.939, 402.794, 52755.924 24/03/03,02:05:13,11,10,1, 11.8,1,1, 3.036, 10495.934, 402.802, 52755.913 24/03/03,02:05:13,12,10,1, 11.8,1,1, 3.036, 10495.924, 402.801, 52755.890 24/03/03,02:05:13,13,10,1, 11.8,1,1, 3.036, 10495.917, 402.794, 52755.867 24/03/03,02:05:13,14,10,1, 11.8,1,1, 3.036, 10495.909, 402.796, 52755.927 24/03/03,02:05:13,15,10,1, 11.8,1,1, 3.036, 10495.919, 402.809, 52755.912 24/03/03,02:05:13,16,10,1, 11.8,1,1, 3.036, 10495.908, 402.806, 52755.922 24/03/03,02:05:13,17,10,1, 11.8,1,1, 3.036, 10495.924, 402.822, 52755.915 24/03/03,02:05:13,18,10,1, 11.8,1,1, 3.036, 10495.924, 402.816, 52755.891 24/03/03,02:05:13,19,10,1, 11.8,1,1, 3.036, 10495.909, 402.818, 52755.905 24/03/03,02:05:14,00,10,1, 11.8,1,1, 3.036, 10495.901, 402.818, 52755.905 24/03/03,02:05:14,01,10,1, 11.8,1,1, 3.036, 10495.909, 402.810, 52755.924 24/03/03,02:05:14,02,10,1, 11.8,1,1, 3.036, 10495.914, 402.779, 52755.904 24/03/03,02:05:14,03,10,1, 11.8,1,1, 3.036, 10495.905, 402.812, 52755.900 24/03/03,02:05:14,04,10,1, 11.8,1,1, 3.036, 10495.875, 402.812, 52755.923 24/03/03,02:05:14,05,10,1, 11.8,1,1, 3.036, 10495.904, 402.822, 52755.928 24/03/03,02:05:14,06,10,1, 11.8,1,1, 3.036, 10495.884, 402.802, 52755.874 24/03/03,02:05:14,07,10,1, 11.8,1,1, 3.036, 10495.894, 402.809, 52755.953 24/03/03,02:05:14,08,10,1, 11.8,1,1, 3.036, 10495.863, 402.814, 52755.944 24/03/03,02:05:14,09,10,1, 11.8,1,1, 3.036, 10495.890, 402.791, 52755.948 24/03/03,02:05:14,10,10,1, 11.8,1,1, 3.036, 10495.876, 402.805, 52755.959 24/03/03,02:05:14,11,10,1, 11.8,1,1, 3.036, 10495.844, 402.831, 52755.932 24/03/03,02:05:14,12,10,1, 11.8,1,1, 3.036, 10495.834, 402.822, 52755.968 24/03/03,02:05:14,13,10,1, 11.8,1,1, 3.036, 10495.871, 402.816, 52755.962 24/03/03,02:05:14,14,10,1, 11.8,1,1, 3.036, 10495.867, 402.810, 52755.983 24/03/03,02:05:14,15,10,1, 11.8,1,1, 3.036, 10495.846, 402.793, 52755.983 24/03/03,02:05:14,16,10,1, 11.8,1,1, 3.036, 10495.829, 402.811, 52755.985 24/03/03,02:05:14,17,10,1, 11.8,1,1, 3.036, 10495.842, 402.832, 52755.978 24/03/03,02:05:14,18,10,1, 11.8,1,1, 3.036, 10495.834, 402.836, 52755.967 24/03/03,02:05:14,19,10,1, 11.8,1,1, 3.036, 10495.851, 402.813, 52755.971 24/03/03,02:05:15,00,11,1, 11.9,1,1, 3.036, 10495.851, 402.813, 52755.971 24/03/03,02:05:15,01,11,1, 11.9,1,1, 3.036, 10495.829, 402.817, 52755.972 24/03/03,02:05:15,02,11,1, 11.9,1,1, 3.036, 10495.836, 402.804, 52755.947 24/03/03,02:05:15,03,11,1, 11.9,1,1, 3.036, 10495.803, 402.812, 52755.957 24/03/03,02:05:15,04,11,1, 11.9,1,1, 3.036, 10495.801, 402.839, 52755.965 24/03/03,02:05:15,05,11,1, 11.9,1,1, 3.036, 10495.786, 402.839, 52755.983 24/03/03,02:05:15,06,11,1, 11.9,1,1, 3.036, 10495.805, 402.840, 52756.006 24/03/03,02:05:15,07,11,1, 11.9,1,1, 3.036, 10495.785, 402.831, 52755.944 24/03/03,02:05:15,08,11,1, 11.9,1,1, 3.036, 10495.804, 402.858, 52755.996 24/03/03,02:05:15,09,11,1, 11.9,1,1, 3.036, 10495.789, 402.841, 52755.968 24/03/03,02:05:15,10,11,1, 11.9,1,1, 3.036, 10495.787, 402.875, 52756.033 24/03/03,02:05:15,11,11,1, 11.9,1,1, 3.036, 10495.774, 402.854, 52755.993 24/03/03,02:05:15,12,11,1, 11.9,1,1, 3.036, 10495.780, 402.854, 52755.986 24/03/03,02:05:15,13,11,1, 11.9,1,1, 3.036, 10495.772, 402.857, 52756.019 24/03/03,02:05:15,14,11,1, 11.9,1,1, 3.036, 10495.763, 402.861, 52756.046 24/03/03,02:05:15,15,11,1, 11.9,1,1, 3.036, 10495.741, 402.855, 52756.048 24/03/03,02:05:15,16,11,1, 11.9,1,1, 3.036, 10495.762, 402.858, 52756.028 24/03/03,02:05:15,17,11,1, 11.9,1,1, 3.036, 10495.744, 402.870, 52755.970 24/03/03,02:05:15,18,11,1, 11.9,1,1, 3.036, 10495.748, 402.882, 52755.978 24/03/03,02:05:15,19,11,1, 11.9,1,1, 3.036, 10495.747, 402.846, 52756.009 24/03/03,02:05:16,00,11,1, 11.9,1,1, 3.034, 10495.743, 402.846, 52756.009 24/03/03,02:05:16,01,11,1, 11.9,1,1, 3.034, 10495.733, 402.836, 52755.996 24/03/03,02:05:16,02,11,1, 11.9,1,1, 3.034, 10495.716, 402.865, 52756.020 24/03/03,02:05:16,03,11,1, 11.9,1,1, 3.034, 10495.739, 402.863, 52756.032 24/03/03,02:05:16,04,11,1, 11.9,1,1, 3.034, 10495.736, 402.865, 52756.038 24/03/03,02:05:16,05,11,1, 11.9,1,1, 3.034, 10495.730, 402.885, 52756.029 24/03/03,02:05:16,06,11,1, 11.9,1,1, 3.034, 10495.730, 402.898, 52756.074 24/03/03,02:05:16,07,11,1, 11.9,1,1, 3.034, 10495.736, 402.882, 52756.063 24/03/03,02:05:16,08,11,1, 11.9,1,1, 3.034, 10495.700, 402.857, 52756.050 24/03/03,02:05:16,09,11,1, 11.9,1,1, 3.034, 10495.714, 402.862, 52756.017 24/03/03,02:05:16,10,11,1, 11.9,1,1, 3.034, 10495.689, 402.862, 52756.031 24/03/03,02:05:16,11,11,1, 11.9,1,1, 3.034, 10495.698, 402.887, 52756.059 24/03/03,02:05:16,12,11,1, 11.9,1,1, 3.034, 10495.702, 402.852, 52756.057 24/03/03,02:05:16,13,11,1, 11.9,1,1, 3.034, 10495.673, 402.886, 52756.046 24/03/03,02:05:16,14,11,1, 11.9,1,1, 3.034, 10495.693, 402.887, 52756.073 24/03/03,02:05:16,15,11,1, 11.9,1,1, 3.034, 10495.685, 402.889, 52756.094 24/03/03,02:05:16,16,11,1, 11.9,1,1, 3.034, 10495.692, 402.911, 52756.050 24/03/03,02:05:16,17,11,1, 11.9,1,1, 3.034, 10495.692, 402.911, 52756.091 24/03/03,02:05:16,18,11,1, 11.9,1,1, 3.034, 10495.681, 402.899, 52756.078 24/03/03,02:05:16,19,11,1, 11.9,1,1, 3.034, 10495.684, 402.906, 52756.120 24/03/03,02:05:17,00,11,1, 11.9,1,1, 3.032, 10495.676, 402.906, 52756.120 24/03/03,02:05:17,01,11,1, 11.9,1,1, 3.032, 10495.646, 402.898, 52756.118 24/03/03,02:05:17,02,11,1, 11.9,1,1, 3.032, 10495.664, 402.905, 52756.094 24/03/03,02:05:17,03,11,1, 11.9,1,1, 3.032, 10495.666, 402.925, 52756.083 24/03/03,02:05:17,04,11,1, 11.9,1,1, 3.032, 10495.640, 402.913, 52756.093 24/03/03,02:05:17,05,11,1, 11.9,1,1, 3.032, 10495.619, 402.925, 52756.098 24/03/03,02:05:17,06,11,1, 11.9,1,1, 3.032, 10495.625, 402.930, 52756.091 24/03/03,02:05:17,07,11,1, 11.9,1,1, 3.032, 10495.604, 402.918, 52756.111 24/03/03,02:05:17,08,11,1, 11.9,1,1, 3.032, 10495.624, 402.952, 52756.126 24/03/03,02:05:17,09,11,1, 11.9,1,1, 3.032, 10495.640, 402.926, 52756.167 24/03/03,02:05:17,10,11,1, 11.9,1,1, 3.032, 10495.633, 402.928, 52756.136 24/03/03,02:05:17,11,11,1, 11.9,1,1, 3.032, 10495.616, 402.907, 52756.099 24/03/03,02:05:17,12,11,1, 11.9,1,1, 3.032, 10495.613, 402.923, 52756.109 24/03/03,02:05:17,13,11,1, 11.9,1,1, 3.032, 10495.585, 402.928, 52756.102 24/03/03,02:05:17,14,11,1, 11.9,1,1, 3.032, 10495.589, 402.931, 52756.088 24/03/03,02:05:17,15,11,1, 11.9,1,1, 3.032, 10495.608, 402.932, 52756.142 24/03/03,02:05:17,16,11,1, 11.9,1,1, 3.032, 10495.607, 402.908, 52756.141 24/03/03,02:05:17,17,11,1, 11.9,1,1, 3.032, 10495.592, 402.939, 52756.136 24/03/03,02:05:17,18,11,1, 11.9,1,1, 3.032, 10495.593, 402.942, 52756.159 24/03/03,02:05:17,19,11,1, 11.9,1,1, 3.032, 10495.576, 402.940, 52756.135 24/03/03,02:05:18,00,11,1, 11.9,1,1, 3.035, 10495.576, 402.940, 52756.135 24/03/03,02:05:18,01,11,1, 11.9,1,1, 3.035, 10495.567, 402.962, 52756.138 24/03/03,02:05:18,02,11,1, 11.9,1,1, 3.035, 10495.553, 402.912, 52756.131 24/03/03,02:05:18,03,11,1, 11.9,1,1, 3.035, 10495.553, 402.940, 52756.202 24/03/03,02:05:18,04,11,1, 11.9,1,1, 3.035, 10495.550, 402.928, 52756.138 24/03/03,02:05:18,05,11,1, 11.9,1,1, 3.035, 10495.550, 402.923, 52756.136 24/03/03,02:05:18,06,11,1, 11.9,1,1, 3.035, 10495.558, 402.914, 52756.162 24/03/03,02:05:18,07,11,1, 11.9,1,1, 3.035, 10495.543, 402.945, 52756.187 24/03/03,02:05:18,08,11,1, 11.9,1,1, 3.035, 10495.537, 402.946, 52756.172 24/03/03,02:05:18,09,11,1, 11.9,1,1, 3.035, 10495.546, 402.932, 52756.151 24/03/03,02:05:18,10,11,1, 11.9,1,1, 3.035, 10495.552, 402.941, 52756.201 24/03/03,02:05:18,11,11,1, 11.9,1,1, 3.035, 10495.534, 402.932, 52756.170 24/03/03,02:05:18,12,11,1, 11.9,1,1, 3.035, 10495.523, 402.956, 52756.150 24/03/03,02:05:18,13,11,1, 11.9,1,1, 3.035, 10495.551, 402.969, 52756.328 24/03/03,02:05:18,14,11,1, 11.9,1,1, 3.035, 10495.525, 402.926, 52756.108 24/03/03,02:05:18,15,11,1, 11.9,1,1, 3.035, 10495.484, 402.948, 52756.158 24/03/03,02:05:18,16,11,1, 11.9,1,1, 3.035, 10495.513, 402.921, 52756.192 24/03/03,02:05:18,17,11,1, 11.9,1,1, 3.035, 10495.501, 402.963, 52756.152 24/03/03,02:05:18,18,11,1, 11.9,1,1, 3.035, 10495.493, 402.970, 52756.158 24/03/03,02:05:18,19,11,1, 11.9,1,1, 3.035, 10495.476, 402.974, 52756.169 24/03/03,02:05:19,00,11,1, 11.9,1,1, 3.037, 10495.476, 402.974, 52756.169 24/03/03,02:05:19,01,11,1, 11.9,1,1, 3.037, 10495.481, 402.974, 52756.194 24/03/03,02:05:19,02,11,1, 11.9,1,1, 3.037, 10495.476, 402.969, 52756.157 24/03/03,02:05:19,03,11,1, 11.9,1,1, 3.037, 10495.471, 402.986, 52756.191 24/03/03,02:05:19,04,11,1, 11.9,1,1, 3.037, 10495.456, 402.965, 52756.212 24/03/03,02:05:19,05,11,1, 11.9,1,1, 3.037, 10495.470, 402.976, 52756.161 24/03/03,02:05:19,06,11,1, 11.9,1,1, 3.037, 10495.462, 402.961, 52756.165 24/03/03,02:05:19,07,11,1, 11.9,1,1, 3.037, 10495.451, 402.978, 52756.223 24/03/03,02:05:19,08,11,1, 11.9,1,1, 3.037, 10495.452, 402.971, 52756.163 24/03/03,02:05:19,09,11,1, 11.9,1,1, 3.037, 10495.467, 402.969, 52756.181 24/03/03,02:05:19,10,11,1, 11.9,1,1, 3.037, 10495.441, 402.988, 52756.207 24/03/03,02:05:19,11,11,1, 11.9,1,1, 3.037, 10495.424, 402.980, 52756.195 24/03/03,02:05:19,12,11,1, 11.9,1,1, 3.037, 10495.439, 402.985, 52756.217 24/03/03,02:05:19,13,11,1, 11.9,1,1, 3.037, 10495.422, 402.997, 52756.224 24/03/03,02:05:19,14,11,1, 11.9,1,1, 3.037, 10495.441, 402.986, 52756.216 24/03/03,02:05:19,15,11,1, 11.9,1,1, 3.037, 10495.402, 402.996, 52756.211 24/03/03,02:05:19,16,11,1, 11.9,1,1, 3.037, 10495.403, 402.992, 52756.223 24/03/03,02:05:19,17,11,1, 11.9,1,1, 3.037, 10495.403, 403.002, 52756.236 24/03/03,02:05:19,18,11,1, 11.9,1,1, 3.037, 10495.403, 403.025, 52756.219 24/03/03,02:05:19,19,11,1, 11.9,1,1, 3.037, 10495.392, 403.014, 52756.210 24/03/03,02:05:20,00,11,1, 11.8,1,1, 3.034, 10495.384, 403.014, 52756.210 24/03/03,02:05:20,01,11,1, 11.8,1,1, 3.034, 10495.386, 403.013, 52756.218 24/03/03,02:05:20,02,11,1, 11.8,1,1, 3.034, 10495.385, 403.001, 52756.204 24/03/03,02:05:20,03,11,1, 11.8,1,1, 3.034, 10495.352, 402.997, 52756.218 24/03/03,02:05:20,04,11,1, 11.8,1,1, 3.034, 10495.376, 402.997, 52756.236 24/03/03,02:05:20,05,11,1, 11.8,1,1, 3.034, 10495.364, 403.017, 52756.212 24/03/03,02:05:20,06,11,1, 11.8,1,1, 3.034, 10495.356, 403.020, 52756.221 24/03/03,02:05:20,07,11,1, 11.8,1,1, 3.034, 10495.369, 403.028, 52756.236 24/03/03,02:05:20,08,11,1, 11.8,1,1, 3.034, 10495.363, 403.043, 52756.256 24/03/03,02:05:20,09,11,1, 11.8,1,1, 3.034, 10495.344, 403.015, 52756.245 24/03/03,02:05:20,10,11,1, 11.8,1,1, 3.034, 10495.340, 403.006, 52756.255 24/03/03,02:05:20,11,11,1, 11.8,1,1, 3.034, 10495.330, 403.027, 52756.247 24/03/03,02:05:20,12,11,1, 11.8,1,1, 3.034, 10495.327, 403.038, 52756.280 24/03/03,02:05:20,13,11,1, 11.8,1,1, 3.034, 10495.325, 403.019, 52756.240 24/03/03,02:05:20,14,11,1, 11.8,1,1, 3.034, 10495.316, 403.040, 52756.265 24/03/03,02:05:20,15,11,1, 11.8,1,1, 3.034, 10495.325, 403.041, 52756.258 24/03/03,02:05:20,16,11,1, 11.8,1,1, 3.034, 10495.331, 403.039, 52756.261 24/03/03,02:05:20,17,11,1, 11.8,1,1, 3.034, 10495.284, 403.048, 52756.242 24/03/03,02:05:20,18,11,1, 11.8,1,1, 3.034, 10495.296, 403.039, 52756.260 24/03/03,02:05:20,19,11,1, 11.8,1,1, 3.034, 10495.291, 403.040, 52756.265 24/03/03,02:05:21,00,11,1, 11.9,1,1, 3.036, 10495.284, 403.040, 52756.265 24/03/03,02:05:21,01,11,1, 11.9,1,1, 3.036, 10495.277, 403.052, 52756.326 24/03/03,02:05:21,02,11,1, 11.9,1,1, 3.036, 10495.285, 403.026, 52756.306 24/03/03,02:05:21,03,11,1, 11.9,1,1, 3.036, 10495.255, 403.022, 52756.262 24/03/03,02:05:21,04,11,1, 11.9,1,1, 3.036, 10495.262, 403.049, 52756.284 24/03/03,02:05:21,05,11,1, 11.9,1,1, 3.036, 10495.250, 403.059, 52756.272 24/03/03,02:05:21,06,11,1, 11.9,1,1, 3.036, 10495.247, 403.059, 52756.302 24/03/03,02:05:21,07,11,1, 11.9,1,1, 3.036, 10495.242, 403.058, 52756.283 24/03/03,02:05:21,08,11,1, 11.9,1,1, 3.036, 10495.260, 403.060, 52756.301 24/03/03,02:05:21,09,11,1, 11.9,1,1, 3.036, 10495.235, 403.059, 52756.298 24/03/03,02:05:21,10,11,1, 11.9,1,1, 3.036, 10495.246, 403.059, 52756.294 24/03/03,02:05:21,11,11,1, 11.9,1,1, 3.036, 10495.231, 403.056, 52756.291 24/03/03,02:05:21,12,11,1, 11.9,1,1, 3.036, 10495.234, 403.071, 52756.290 24/03/03,02:05:21,13,11,1, 11.9,1,1, 3.036, 10495.247, 403.083, 52756.310 24/03/03,02:05:21,14,11,1, 11.9,1,1, 3.036, 10495.239, 403.054, 52756.281 24/03/03,02:05:21,15,11,1, 11.9,1,1, 3.036, 10495.211, 403.053, 52756.298 24/03/03,02:05:21,16,11,1, 11.9,1,1, 3.036, 10495.213, 403.062, 52756.308 24/03/03,02:05:21,17,11,1, 11.9,1,1, 3.036, 10495.183, 403.046, 52756.325 24/03/03,02:05:21,18,11,1, 11.9,1,1, 3.036, 10495.180, 403.081, 52756.419 24/03/03,02:05:21,19,11,1, 11.9,1,1, 3.036, 10495.190, 403.073, 52756.275 24/03/03,02:05:22,00,11,1, 11.8,1,1, 3.035, 10495.183, 403.073, 52756.275 24/03/03,02:05:22,01,11,1, 11.8,1,1, 3.035, 10495.182, 403.074, 52756.332 24/03/03,02:05:22,02,11,1, 11.8,1,1, 3.035, 10495.170, 403.086, 52756.558 24/03/03,02:05:22,03,11,1, 11.8,1,1, 3.035, 10495.195, 403.055, 52756.355 24/03/03,02:05:22,04,11,1, 11.8,1,1, 3.035, 10495.163, 403.083, 52756.310 24/03/03,02:05:22,05,11,1, 11.8,1,1, 3.035, 10495.152, 403.060, 52756.302 24/03/03,02:05:22,06,11,1, 11.8,1,1, 3.035, 10495.153, 403.075, 52756.303 24/03/03,02:05:22,07,11,1, 11.8,1,1, 3.035, 10495.146, 403.073, 52756.289 24/03/03,02:05:22,08,11,1, 11.8,1,1, 3.035, 10495.126, 403.085, 52756.310 24/03/03,02:05:22,09,11,1, 11.8,1,1, 3.035, 10495.147, 403.065, 52756.339 24/03/03,02:05:22,10,11,1, 11.8,1,1, 3.035, 10495.127, 403.075, 52756.306 24/03/03,02:05:22,11,11,1, 11.8,1,1, 3.035, 10495.105, 403.075, 52756.320 24/03/03,02:05:22,12,11,1, 11.8,1,1, 3.035, 10495.118, 403.078, 52756.322 24/03/03,02:05:22,13,11,1, 11.8,1,1, 3.035, 10495.091, 403.060, 52756.360 24/03/03,02:05:22,14,11,1, 11.8,1,1, 3.035, 10495.071, 403.072, 52756.338 24/03/03,02:05:22,15,11,1, 11.8,1,1, 3.035, 10495.084, 403.065, 52756.363 24/03/03,02:05:22,16,11,1, 11.8,1,1, 3.035, 10495.064, 403.103, 52756.343 24/03/03,02:05:22,17,11,1, 11.8,1,1, 3.035, 10495.073, 403.105, 52756.383 24/03/03,02:05:22,18,11,1, 11.8,1,1, 3.035, 10495.099, 403.105, 52756.382 24/03/03,02:05:22,19,11,1, 11.8,1,1, 3.035, 10495.052, 403.109, 52756.384 24/03/03,02:05:23,00,10,1, 11.8,1,1, 3.034, 10495.050, 403.109, 52756.384 24/03/03,02:05:23,01,10,1, 11.8,1,1, 3.034, 10495.058, 403.111, 52756.381 24/03/03,02:05:23,02,10,1, 11.8,1,1, 3.034, 10495.053, 403.102, 52756.392 24/03/03,02:05:23,03,10,1, 11.8,1,1, 3.034, 10495.040, 403.098, 52756.388 24/03/03,02:05:23,04,10,1, 11.8,1,1, 3.034, 10495.045, 403.100, 52756.385 24/03/03,02:05:23,05,10,1, 11.8,1,1, 3.034, 10495.032, 403.116, 52756.399 24/03/03,02:05:23,06,10,1, 11.8,1,1, 3.034, 10495.021, 403.104, 52756.395 24/03/03,02:05:23,07,10,1, 11.8,1,1, 3.034, 10495.010, 403.114, 52756.420 24/03/03,02:05:23,08,10,1, 11.8,1,1, 3.034, 10495.010, 403.088, 52756.377 24/03/03,02:05:23,09,10,1, 11.8,1,1, 3.034, 10495.017, 403.109, 52756.392 24/03/03,02:05:23,10,10,1, 11.8,1,1, 3.034, 10494.994, 403.094, 52756.391 24/03/03,02:05:23,11,10,1, 11.8,1,1, 3.034, 10495.008, 403.100, 52756.381 24/03/03,02:05:23,12,10,1, 11.8,1,1, 3.034, 10494.982, 403.112, 52756.385 24/03/03,02:05:23,13,10,1, 11.8,1,1, 3.034, 10495.005, 403.112, 52756.387 24/03/03,02:05:23,14,10,1, 11.8,1,1, 3.034, 10494.972, 403.104, 52756.379 24/03/03,02:05:23,15,10,1, 11.8,1,1, 3.034, 10494.971, 403.139, 52756.422 24/03/03,02:05:23,16,10,1, 11.8,1,1, 3.034, 10494.968, 403.123, 52756.424 24/03/03,02:05:23,17,10,1, 11.8,1,1, 3.034, 10494.949, 403.104, 52756.400 24/03/03,02:05:23,18,10,1, 11.8,1,1, 3.034, 10494.958, 403.132, 52756.415 24/03/03,02:05:23,19,10,1, 11.8,1,1, 3.034, 10494.956, 403.103, 52756.398 24/03/03,02:05:24,00,10,1, 11.9,1,1, 3.036, 10494.950, 403.103, 52756.398 24/03/03,02:05:24,01,10,1, 11.9,1,1, 3.036, 10494.908, 403.113, 52756.523 24/03/03,02:05:24,02,10,1, 11.9,1,1, 3.036, 10494.957, 403.098, 52756.395 24/03/03,02:05:24,03,10,1, 11.9,1,1, 3.036, 10494.934, 403.096, 52756.329 24/03/03,02:05:24,04,10,1, 11.9,1,1, 3.036, 10494.935, 403.115, 52756.478 24/03/03,02:05:24,05,10,1, 11.9,1,1, 3.036, 10494.916, 403.117, 52756.461 24/03/03,02:05:24,06,10,1, 11.9,1,1, 3.036, 10494.936, 403.124, 52756.441 24/03/03,02:05:24,07,10,1, 11.9,1,1, 3.036, 10494.923, 403.114, 52756.485 24/03/03,02:05:24,08,10,1, 11.9,1,1, 3.036, 10494.904, 403.128, 52756.459 24/03/03,02:05:24,09,10,1, 11.9,1,1, 3.036, 10494.894, 403.103, 52756.452 24/03/03,02:05:24,10,10,1, 11.9,1,1, 3.036, 10494.927, 403.117, 52756.412 24/03/03,02:05:24,11,10,1, 11.9,1,1, 3.036, 10494.871, 403.115, 52756.404 24/03/03,02:05:24,12,10,1, 11.9,1,1, 3.036, 10494.891, 403.111, 52756.398 24/03/03,02:05:24,13,10,1, 11.9,1,1, 3.036, 10494.873, 403.124, 52756.490 24/03/03,02:05:24,14,10,1, 11.9,1,1, 3.036, 10494.849, 403.134, 52756.442 24/03/03,02:05:24,15,10,1, 11.9,1,1, 3.036, 10494.871, 403.130, 52756.461 24/03/03,02:05:24,16,10,1, 11.9,1,1, 3.036, 10494.860, 403.145, 52756.446 24/03/03,02:05:24,17,10,1, 11.9,1,1, 3.036, 10494.841, 403.111, 52756.447 24/03/03,02:05:24,18,10,1, 11.9,1,1, 3.036, 10494.860, 403.131, 52756.484 24/03/03,02:05:24,19,10,1, 11.9,1,1, 3.036, 10494.846, 403.139, 52756.469 24/03/03,02:05:25,00,11,1, 11.9,1,1, 3.039, 10494.841, 403.139, 52756.469 24/03/03,02:05:25,01,11,1, 11.9,1,1, 3.039, 10494.846, 403.134, 52756.435 24/03/03,02:05:25,02,11,1, 11.9,1,1, 3.039, 10494.832, 403.102, 52756.469 24/03/03,02:05:25,03,11,1, 11.9,1,1, 3.039, 10494.815, 403.132, 52756.541 24/03/03,02:05:25,04,11,1, 11.9,1,1, 3.039, 10494.791, 403.112, 52756.463 24/03/03,02:05:25,05,11,1, 11.9,1,1, 3.039, 10494.802, 403.116, 52756.409 24/03/03,02:05:25,06,11,1, 11.9,1,1, 3.039, 10494.791, 403.133, 52756.460 24/03/03,02:05:25,07,11,1, 11.9,1,1, 3.039, 10494.779, 403.140, 52756.525 24/03/03,02:05:25,08,11,1, 11.9,1,1, 3.039, 10494.764, 403.127, 52756.441 24/03/03,02:05:25,09,11,1, 11.9,1,1, 3.039, 10494.781, 403.104, 52756.454 24/03/03,02:05:25,10,11,1, 11.9,1,1, 3.039, 10494.763, 403.106, 52756.522 24/03/03,02:05:25,11,11,1, 11.9,1,1, 3.039, 10494.789, 403.132, 52756.569 24/03/03,02:05:25,12,11,1, 11.9,1,1, 3.039, 10494.756, 403.137, 52756.546 24/03/03,02:05:25,13,11,1, 11.9,1,1, 3.039, 10494.753, 403.110, 52756.464 24/03/03,02:05:25,14,11,1, 11.9,1,1, 3.039, 10494.757, 403.115, 52756.473 24/03/03,02:05:25,15,11,1, 11.9,1,1, 3.039, 10494.732, 403.122, 52756.457 24/03/03,02:05:25,16,11,1, 11.9,1,1, 3.039, 10494.751, 403.131, 52756.584 24/03/03,02:05:25,17,11,1, 11.9,1,1, 3.039, 10494.725, 403.143, 52756.571 24/03/03,02:05:25,18,11,1, 11.9,1,1, 3.039, 10494.716, 403.153, 52756.559 24/03/03,02:05:25,19,11,1, 11.9,1,1, 3.039, 10494.724, 403.150, 52756.547 24/03/03,02:05:26,00,10,1, 11.9,1,1, 3.035, 10494.716, 403.150, 52756.547 24/03/03,02:05:26,01,10,1, 11.9,1,1, 3.035, 10494.708, 403.157, 52756.634 24/03/03,02:05:26,02,10,1, 11.9,1,1, 3.035, 10494.703, 403.140, 52756.493 24/03/03,02:05:26,03,10,1, 11.9,1,1, 3.035, 10494.693, 403.148, 52756.544 24/03/03,02:05:26,04,10,1, 11.9,1,1, 3.035, 10494.694, 403.123, 52756.563 24/03/03,02:05:26,05,10,1, 11.9,1,1, 3.035, 10494.692, 403.148, 52756.553 24/03/03,02:05:26,06,10,1, 11.9,1,1, 3.035, 10494.696, 403.159, 52756.466 24/03/03,02:05:26,07,10,1, 11.9,1,1, 3.035, 10494.696, 403.166, 52756.563 24/03/03,02:05:26,08,10,1, 11.9,1,1, 3.035, 10494.667, 403.116, 52756.534 24/03/03,02:05:26,09,10,1, 11.9,1,1, 3.035, 10494.674, 403.156, 52756.586 24/03/03,02:05:26,10,10,1, 11.9,1,1, 3.035, 10494.706, 403.168, 52756.525 24/03/03,02:05:26,11,10,1, 11.9,1,1, 3.035, 10494.666, 403.139, 52756.598 24/03/03,02:05:26,12,10,1, 11.9,1,1, 3.035, 10494.661, 403.132, 52756.525 24/03/03,02:05:26,13,10,1, 11.9,1,1, 3.035, 10494.675, 403.151, 52756.594 24/03/03,02:05:26,14,10,1, 11.9,1,1, 3.035, 10494.682, 403.156, 52756.610 24/03/03,02:05:26,15,10,1, 11.9,1,1, 3.035, 10494.650, 403.150, 52756.526 24/03/03,02:05:26,16,10,1, 11.9,1,1, 3.035, 10494.677, 403.180, 52756.614 24/03/03,02:05:26,17,10,1, 11.9,1,1, 3.035, 10494.648, 403.168, 52756.532 24/03/03,02:05:26,18,10,1, 11.9,1,1, 3.035, 10494.672, 403.160, 52756.590 24/03/03,02:05:26,19,10,1, 11.9,1,1, 3.035, 10494.644, 403.158, 52756.618 24/03/03,02:05:27,00,10,1, 11.9,1,1, 3.033, 10494.641, 403.158, 52756.618 24/03/03,02:05:27,01,10,1, 11.9,1,1, 3.033, 10494.665, 403.143, 52756.607 24/03/03,02:05:27,02,10,1, 11.9,1,1, 3.033, 10494.636, 403.160, 52756.535 24/03/03,02:05:27,03,10,1, 11.9,1,1, 3.033, 10494.646, 403.121, 52756.573 24/03/03,02:05:27,04,10,1, 11.9,1,1, 3.033, 10494.659, 403.155, 52756.626 24/03/03,02:05:27,05,10,1, 11.9,1,1, 3.033, 10494.673, 403.136, 52756.563 24/03/03,02:05:27,06,10,1, 11.9,1,1, 3.033, 10494.639, 403.128, 52756.583 24/03/03,02:05:27,07,10,1, 11.9,1,1, 3.033, 10494.608, 403.152, 52756.578 24/03/03,02:05:27,08,10,1, 11.9,1,1, 3.033, 10494.620, 403.147, 52756.642 24/03/03,02:05:27,09,10,1, 11.9,1,1, 3.033, 10494.630, 403.171, 52756.585 24/03/03,02:05:27,10,10,1, 11.9,1,1, 3.033, 10494.621, 403.141, 52756.593 24/03/03,02:05:27,11,10,1, 11.9,1,1, 3.033, 10494.618, 403.167, 52756.549 24/03/03,02:05:27,12,10,1, 11.9,1,1, 3.033, 10494.603, 403.172, 52756.620 24/03/03,02:05:27,13,10,1, 11.9,1,1, 3.033, 10494.634, 403.172, 52756.544 24/03/03,02:05:27,14,10,1, 11.9,1,1, 3.033, 10494.632, 403.164, 52756.638 24/03/03,02:05:27,15,10,1, 11.9,1,1, 3.033, 10494.621, 403.157, 52756.624 24/03/03,02:05:27,16,10,1, 11.9,1,1, 3.033, 10494.587, 403.162, 52756.625 24/03/03,02:05:27,17,10,1, 11.9,1,1, 3.033, 10494.612, 403.180, 52756.664 24/03/03,02:05:27,18,10,1, 11.9,1,1, 3.033, 10494.619, 403.140, 52756.584 24/03/03,02:05:27,19,10,1, 11.9,1,1, 3.033, 10494.577, 403.173, 52756.582 24/03/03,02:05:28,00,10,1, 11.9,1,1, 3.036, 10494.574, 403.173, 52756.582 24/03/03,02:05:28,01,10,1, 11.9,1,1, 3.036, 10494.602, 403.159, 52756.658 24/03/03,02:05:28,02,10,1, 11.9,1,1, 3.036, 10494.590, 403.164, 52756.655 24/03/03,02:05:28,03,10,1, 11.9,1,1, 3.036, 10494.589, 403.171, 52756.591 24/03/03,02:05:28,04,10,1, 11.9,1,1, 3.036, 10494.609, 403.144, 52756.462 24/03/03,02:05:28,05,10,1, 11.9,1,1, 3.036, 10494.589, 403.154, 52756.618 24/03/03,02:05:28,06,10,1, 11.9,1,1, 3.036, 10494.596, 403.164, 52756.631 24/03/03,02:05:28,07,10,1, 11.9,1,1, 3.036, 10494.593, 403.154, 52756.647 24/03/03,02:05:28,08,10,1, 11.9,1,1, 3.036, 10494.546, 403.144, 52756.602 24/03/03,02:05:28,09,10,1, 11.9,1,1, 3.036, 10494.601, 403.146, 52756.580 24/03/03,02:05:28,10,10,1, 11.9,1,1, 3.036, 10494.554, 403.170, 52756.663 24/03/03,02:05:28,11,10,1, 11.9,1,1, 3.036, 10494.564, 403.170, 52756.667 24/03/03,02:05:28,12,10,1, 11.9,1,1, 3.036, 10494.580, 403.173, 52756.658 24/03/03,02:05:28,13,10,1, 11.9,1,1, 3.036, 10494.572, 403.152, 52756.733 24/03/03,02:05:28,14,10,1, 11.9,1,1, 3.036, 10494.551, 403.138, 52756.626 24/03/03,02:05:28,15,10,1, 11.9,1,1, 3.036, 10494.572, 403.147, 52756.644 24/03/03,02:05:28,16,10,1, 11.9,1,1, 3.036, 10494.548, 403.146, 52756.710 24/03/03,02:05:28,17,10,1, 11.9,1,1, 3.036, 10494.545, 403.139, 52756.674 24/03/03,02:05:28,18,10,1, 11.9,1,1, 3.036, 10494.562, 403.157, 52756.691 24/03/03,02:05:28,19,10,1, 11.9,1,1, 3.036, 10494.549, 403.144, 52756.683 24/03/03,02:05:29,00,10,1, 11.9,1,1, 3.036, 10494.541, 403.144, 52756.683 24/03/03,02:05:29,01,10,1, 11.9,1,1, 3.036, 10494.564, 403.154, 52756.690 24/03/03,02:05:29,02,10,1, 11.9,1,1, 3.036, 10494.533, 403.152, 52756.717 24/03/03,02:05:29,03,10,1, 11.9,1,1, 3.036, 10494.549, 403.164, 52756.750 24/03/03,02:05:29,04,10,1, 11.9,1,1, 3.036, 10494.552, 403.149, 52756.663 24/03/03,02:05:29,05,10,1, 11.9,1,1, 3.036, 10494.523, 403.148, 52756.679 24/03/03,02:05:29,06,10,1, 11.9,1,1, 3.036, 10494.559, 403.171, 52756.696 24/03/03,02:05:29,07,10,1, 11.9,1,1, 3.036, 10494.559, 403.158, 52756.740 24/03/03,02:05:29,08,10,1, 11.9,1,1, 3.036, 10494.533, 403.143, 52756.654 24/03/03,02:05:29,09,10,1, 11.9,1,1, 3.036, 10494.538, 403.152, 52756.687 24/03/03,02:05:29,10,10,1, 11.9,1,1, 3.036, 10494.538, 403.147, 52756.659 24/03/03,02:05:29,11,10,1, 11.9,1,1, 3.036, 10494.536, 403.147, 52756.723 24/03/03,02:05:29,12,10,1, 11.9,1,1, 3.036, 10494.529, 403.139, 52756.695 24/03/03,02:05:29,13,10,1, 11.9,1,1, 3.036, 10494.534, 403.149, 52756.730 24/03/03,02:05:29,14,10,1, 11.9,1,1, 3.036, 10494.525, 403.135, 52756.716 24/03/03,02:05:29,15,10,1, 11.9,1,1, 3.036, 10494.529, 403.162, 52756.752 24/03/03,02:05:29,16,10,1, 11.9,1,1, 3.036, 10494.522, 403.130, 52756.734 24/03/03,02:05:29,17,10,1, 11.9,1,1, 3.036, 10494.538, 403.157, 52756.680 24/03/03,02:05:29,18,10,1, 11.9,1,1, 3.036, 10494.543, 403.125, 52756.707 24/03/03,02:05:29,19,10,1, 11.9,1,1, 3.036, 10494.553, 403.141, 52756.745 24/03/03,02:05:30,00,10,1, 11.9,1,1, 3.031, 10494.549, 403.141, 52756.745 24/03/03,02:05:30,01,10,1, 11.9,1,1, 3.031, 10494.511, 403.125, 52756.762 24/03/03,02:05:30,02,10,1, 11.9,1,1, 3.031, 10494.506, 403.098, 52756.680 24/03/03,02:05:30,03,10,1, 11.9,1,1, 3.031, 10494.522, 403.125, 52756.700 24/03/03,02:05:30,04,10,1, 11.9,1,1, 3.031, 10494.515, 403.129, 52756.726 24/03/03,02:05:30,05,10,1, 11.9,1,1, 3.031, 10494.507, 403.091, 52756.762 24/03/03,02:05:30,06,10,1, 11.9,1,1, 3.031, 10494.503, 403.137, 52756.776 24/03/03,02:05:30,07,10,1, 11.9,1,1, 3.031, 10494.496, 403.114, 52756.759 24/03/03,02:05:30,08,10,1, 11.9,1,1, 3.031, 10494.511, 403.111, 52756.758 24/03/03,02:05:30,09,10,1, 11.9,1,1, 3.031, 10494.511, 403.117, 52756.724 24/03/03,02:05:30,10,10,1, 11.9,1,1, 3.031, 10494.509, 403.128, 52756.731 24/03/03,02:05:30,11,10,1, 11.9,1,1, 3.031, 10494.508, 403.107, 52756.703 24/03/03,02:05:30,12,10,1, 11.9,1,1, 3.031, 10494.478, 403.139, 52756.759 24/03/03,02:05:30,13,10,1, 11.9,1,1, 3.031, 10494.501, 403.134, 52756.805 24/03/03,02:05:30,14,10,1, 11.9,1,1, 3.031, 10494.472, 403.084, 52756.698 24/03/03,02:05:30,15,10,1, 11.9,1,1, 3.031, 10494.497, 403.090, 52756.694 24/03/03,02:05:30,16,10,1, 11.9,1,1, 3.031, 10494.511, 403.111, 52756.810 24/03/03,02:05:30,17,10,1, 11.9,1,1, 3.031, 10494.478, 403.117, 52756.745 24/03/03,02:05:30,18,10,1, 11.9,1,1, 3.031, 10494.497, 403.130, 52756.796 24/03/03,02:05:30,19,10,1, 11.9,1,1, 3.031, 10494.490, 403.107, 52756.792 24/03/03,02:05:31,00,10,1, 11.9,1,1, 3.035, 10494.483, 403.107, 52756.792 24/03/03,02:05:31,01,10,1, 11.9,1,1, 3.035, 10494.478, 403.095, 52756.807 24/03/03,02:05:31,02,10,1, 11.9,1,1, 3.035, 10494.492, 403.095, 52756.846 24/03/03,02:05:31,03,10,1, 11.9,1,1, 3.035, 10494.495, 403.132, 52756.859 24/03/03,02:05:31,04,10,1, 11.9,1,1, 3.035, 10494.461, 403.094, 52756.762 24/03/03,02:05:31,05,10,1, 11.9,1,1, 3.035, 10494.514, 403.080, 52756.620 24/03/03,02:05:31,06,10,1, 11.9,1,1, 3.035, 10494.448, 403.081, 52756.722 24/03/03,02:05:31,07,10,1, 11.9,1,1, 3.035, 10494.462, 403.090, 52756.811 24/03/03,02:05:31,08,10,1, 11.9,1,1, 3.035, 10494.451, 403.080, 52756.771 24/03/03,02:05:31,09,10,1, 11.9,1,1, 3.035, 10494.477, 403.071, 52756.740 24/03/03,02:05:31,10,10,1, 11.9,1,1, 3.035, 10494.465, 403.085, 52756.795 24/03/03,02:05:31,11,10,1, 11.9,1,1, 3.035, 10494.473, 403.079, 52756.783 24/03/03,02:05:31,12,10,1, 11.9,1,1, 3.035, 10494.465, 403.081, 52756.799 24/03/03,02:05:31,13,10,1, 11.9,1,1, 3.035, 10494.454, 403.078, 52756.841 24/03/03,02:05:31,14,10,1, 11.9,1,1, 3.035, 10494.468, 403.098, 52756.824 24/03/03,02:05:31,15,10,1, 11.9,1,1, 3.035, 10494.482, 403.083, 52756.826 24/03/03,02:05:31,16,10,1, 11.9,1,1, 3.035, 10494.474, 403.058, 52756.819 24/03/03,02:05:31,17,10,1, 11.9,1,1, 3.035, 10494.455, 403.075, 52756.821 24/03/03,02:05:31,18,10,1, 11.9,1,1, 3.035, 10494.450, 403.058, 52756.821 24/03/03,02:05:31,19,10,1, 11.9,1,1, 3.035, 10494.434, 403.087, 52756.793 24/03/03,02:05:32,00,10,1, 11.9,1,1, 3.037, 10494.432, 403.087, 52756.793 24/03/03,02:05:32,01,10,1, 11.9,1,1, 3.037, 10494.443, 403.085, 52756.827 24/03/03,02:05:32,02,10,1, 11.9,1,1, 3.037, 10494.417, 403.072, 52756.765 24/03/03,02:05:32,03,10,1, 11.9,1,1, 3.037, 10494.430, 403.066, 52756.780 24/03/03,02:05:32,04,10,1, 11.9,1,1, 3.037, 10494.432, 403.083, 52756.791 24/03/03,02:05:32,05,10,1, 11.9,1,1, 3.037, 10494.450, 403.051, 52756.767 24/03/03,02:05:32,06,10,1, 11.9,1,1, 3.037, 10494.438, 403.073, 52756.788 24/03/03,02:05:32,07,10,1, 11.9,1,1, 3.037, 10494.424, 403.065, 52756.849 24/03/03,02:05:32,08,10,1, 11.9,1,1, 3.037, 10494.412, 403.054, 52756.852 24/03/03,02:05:32,09,10,1, 11.9,1,1, 3.037, 10494.425, 403.057, 52756.765 24/03/03,02:05:32,10,10,1, 11.9,1,1, 3.037, 10494.438, 403.052, 52756.758 24/03/03,02:05:32,11,10,1, 11.9,1,1, 3.037, 10494.427, 403.022, 52756.891 24/03/03,02:05:32,12,10,1, 11.9,1,1, 3.037, 10494.399, 403.044, 52756.805 24/03/03,02:05:32,13,10,1, 11.9,1,1, 3.037, 10494.388, 403.048, 52756.812 24/03/03,02:05:32,14,10,1, 11.9,1,1, 3.037, 10494.388, 403.034, 52756.817 24/03/03,02:05:32,15,10,1, 11.9,1,1, 3.037, 10494.413, 403.041, 52756.812 24/03/03,02:05:32,16,10,1, 11.9,1,1, 3.037, 10494.409, 403.066, 52756.853 24/03/03,02:05:32,17,10,1, 11.9,1,1, 3.037, 10494.391, 403.039, 52756.837 24/03/03,02:05:32,18,10,1, 11.9,1,1, 3.037, 10494.413, 403.022, 52756.836 24/03/03,02:05:32,19,10,1, 11.9,1,1, 3.037, 10494.395, 403.046, 52756.819 24/03/03,02:05:33,00,09,1, 11.8,1,1, 3.037, 10494.391, 403.046, 52756.819 24/03/03,02:05:33,01,09,1, 11.8,1,1, 3.037, 10494.432, 403.004, 52756.788 24/03/03,02:05:33,02,09,1, 11.8,1,1, 3.037, 10494.407, 403.047, 52756.848 24/03/03,02:05:33,03,09,1, 11.8,1,1, 3.037, 10494.383, 403.002, 52756.814 24/03/03,02:05:33,04,09,1, 11.8,1,1, 3.037, 10494.417, 403.013, 52756.822 24/03/03,02:05:33,05,09,1, 11.8,1,1, 3.037, 10494.387, 403.024, 52756.701 24/03/03,02:05:33,06,09,1, 11.8,1,1, 3.037, 10494.365, 403.018, 52756.924 24/03/03,02:05:33,07,09,1, 11.8,1,1, 3.037, 10494.405, 403.011, 52756.903 24/03/03,02:05:33,08,09,1, 11.8,1,1, 3.037, 10494.386, 403.043, 52756.904 24/03/03,02:05:33,09,09,1, 11.8,1,1, 3.037, 10494.357, 403.014, 52756.780 24/03/03,02:05:33,10,09,1, 11.8,1,1, 3.037, 10494.369, 403.031, 52756.929 24/03/03,02:05:33,11,09,1, 11.8,1,1, 3.037, 10494.376, 403.031, 52756.878 24/03/03,02:05:33,12,09,1, 11.8,1,1, 3.037, 10494.362, 403.034, 52756.815 24/03/03,02:05:33,13,09,1, 11.8,1,1, 3.037, 10494.351, 403.006, 52756.887 24/03/03,02:05:33,14,09,1, 11.8,1,1, 3.037, 10494.358, 403.020, 52756.899 24/03/03,02:05:33,15,09,1, 11.8,1,1, 3.037, 10494.348, 403.018, 52756.949 24/03/03,02:05:33,16,09,1, 11.8,1,1, 3.037, 10494.375, 403.019, 52756.823 24/03/03,02:05:33,17,09,1, 11.8,1,1, 3.037, 10494.359, 403.003, 52756.927 24/03/03,02:05:33,18,09,1, 11.8,1,1, 3.037, 10494.350, 403.015, 52756.891 24/03/03,02:05:33,19,09,1, 11.8,1,1, 3.037, 10494.342, 403.008, 52756.914 24/03/03,02:05:34,00,10,1, 11.9,1,1, 3.034, 10494.341, 403.008, 52756.914 24/03/03,02:05:34,01,10,1, 11.9,1,1, 3.034, 10494.344, 403.014, 52756.901 24/03/03,02:05:34,02,10,1, 11.9,1,1, 3.034, 10494.337, 403.012, 52756.932 24/03/03,02:05:34,03,10,1, 11.9,1,1, 3.034, 10494.345, 403.004, 52756.848 24/03/03,02:05:34,04,10,1, 11.9,1,1, 3.034, 10494.334, 403.006, 52756.832 24/03/03,02:05:34,05,10,1, 11.9,1,1, 3.034, 10494.318, 403.011, 52756.880 24/03/03,02:05:34,06,10,1, 11.9,1,1, 3.034, 10494.322, 403.015, 52756.877 24/03/03,02:05:34,07,10,1, 11.9,1,1, 3.034, 10494.337, 403.009, 52756.878 24/03/03,02:05:34,08,10,1, 11.9,1,1, 3.034, 10494.320, 402.992, 52756.894 24/03/03,02:05:34,09,10,1, 11.9,1,1, 3.034, 10494.302, 402.991, 52756.921 24/03/03,02:05:34,10,10,1, 11.9,1,1, 3.034, 10494.290, 402.998, 52756.873 24/03/03,02:05:34,11,10,1, 11.9,1,1, 3.034, 10494.292, 403.021, 52756.884 24/03/03,02:05:34,12,10,1, 11.9,1,1, 3.034, 10494.281, 403.005, 52756.956 24/03/03,02:05:34,13,10,1, 11.9,1,1, 3.034, 10494.321, 403.023, 52756.917 24/03/03,02:05:34,14,10,1, 11.9,1,1, 3.034, 10494.296, 403.010, 52756.835 24/03/03,02:05:34,15,10,1, 11.9,1,1, 3.034, 10494.307, 403.008, 52756.831 24/03/03,02:05:34,16,10,1, 11.9,1,1, 3.034, 10494.293, 403.009, 52756.890 24/03/03,02:05:34,17,10,1, 11.9,1,1, 3.034, 10494.304, 402.992, 52756.879 24/03/03,02:05:34,18,10,1, 11.9,1,1, 3.034, 10494.294, 402.995, 52756.865 24/03/03,02:05:34,19,10,1, 11.9,1,1, 3.034, 10494.293, 403.016, 52756.936 24/03/03,02:05:35,00,10,1, 11.9,1,1, 3.034, 10494.291, 403.016, 52756.936 24/03/03,02:05:35,01,10,1, 11.9,1,1, 3.034, 10494.271, 402.995, 52756.943 24/03/03,02:05:35,02,10,1, 11.9,1,1, 3.034, 10494.267, 402.982, 52756.911 24/03/03,02:05:35,03,10,1, 11.9,1,1, 3.034, 10494.240, 403.000, 52756.950 24/03/03,02:05:35,04,10,1, 11.9,1,1, 3.034, 10494.285, 402.997, 52756.934 24/03/03,02:05:35,05,10,1, 11.9,1,1, 3.034, 10494.258, 403.000, 52756.930 24/03/03,02:05:35,06,10,1, 11.9,1,1, 3.034, 10494.249, 402.995, 52756.901 24/03/03,02:05:35,07,10,1, 11.9,1,1, 3.034, 10494.269, 402.953, 52756.791 24/03/03,02:05:35,08,10,1, 11.9,1,1, 3.034, 10494.255, 402.977, 52756.921 24/03/03,02:05:35,09,10,1, 11.9,1,1, 3.034, 10494.220, 403.003, 52756.950 24/03/03,02:05:35,10,10,1, 11.9,1,1, 3.034, 10494.240, 402.987, 52756.933 24/03/03,02:05:35,11,10,1, 11.9,1,1, 3.034, 10494.242, 402.963, 52756.872 24/03/03,02:05:35,12,10,1, 11.9,1,1, 3.034, 10494.252, 402.973, 52756.881 24/03/03,02:05:35,13,10,1, 11.9,1,1, 3.034, 10494.239, 402.967, 52756.927 24/03/03,02:05:35,14,10,1, 11.9,1,1, 3.034, 10494.219, 402.979, 52756.888 24/03/03,02:05:35,15,10,1, 11.9,1,1, 3.034, 10494.225, 403.009, 52756.932 24/03/03,02:05:35,16,10,1, 11.9,1,1, 3.034, 10494.234, 402.969, 52756.934 24/03/03,02:05:35,17,10,1, 11.9,1,1, 3.034, 10494.238, 402.973, 52756.914 24/03/03,02:05:35,18,10,1, 11.9,1,1, 3.034, 10494.225, 402.999, 52756.957 24/03/03,02:05:35,19,10,1, 11.9,1,1, 3.034, 10494.206, 402.962, 52756.933 24/03/03,02:05:36,00,11,1, 11.9,1,1, 3.035, 10494.199, 402.962, 52756.933 24/03/03,02:05:36,01,11,1, 11.9,1,1, 3.035, 10494.226, 402.967, 52756.948 24/03/03,02:05:36,02,11,1, 11.9,1,1, 3.035, 10494.209, 402.951, 52756.929 24/03/03,02:05:36,03,11,1, 11.9,1,1, 3.035, 10494.181, 402.935, 52756.931 24/03/03,02:05:36,04,11,1, 11.9,1,1, 3.035, 10494.187, 402.956, 52756.926 24/03/03,02:05:36,05,11,1, 11.9,1,1, 3.035, 10494.169, 402.977, 52756.921 24/03/03,02:05:36,06,11,1, 11.9,1,1, 3.035, 10494.188, 402.962, 52756.952 24/03/03,02:05:36,07,11,1, 11.9,1,1, 3.035, 10494.200, 402.933, 52756.931 24/03/03,02:05:36,08,11,1, 11.9,1,1, 3.035, 10494.173, 402.942, 52756.887 24/03/03,02:05:36,09,11,1, 11.9,1,1, 3.035, 10494.187, 402.979, 52756.889 24/03/03,02:05:36,10,11,1, 11.9,1,1, 3.035, 10494.179, 402.936, 52756.888 24/03/03,02:05:36,11,11,1, 11.9,1,1, 3.035, 10494.183, 402.953, 52756.924 24/03/03,02:05:36,12,11,1, 11.9,1,1, 3.035, 10494.152, 402.967, 52756.895 24/03/03,02:05:36,13,11,1, 11.9,1,1, 3.035, 10494.174, 402.952, 52756.921 24/03/03,02:05:36,14,11,1, 11.9,1,1, 3.035, 10494.164, 402.944, 52756.941 24/03/03,02:05:36,15,11,1, 11.9,1,1, 3.035, 10494.171, 402.954, 52756.951 24/03/03,02:05:36,16,11,1, 11.9,1,1, 3.035, 10494.167, 402.971, 52756.930 24/03/03,02:05:36,17,11,1, 11.9,1,1, 3.035, 10494.179, 402.964, 52756.919 24/03/03,02:05:36,18,11,1, 11.9,1,1, 3.035, 10494.196, 402.959, 52756.947 24/03/03,02:05:36,19,11,1, 11.9,1,1, 3.035, 10494.172, 402.960, 52756.987 24/03/03,02:05:37,00,10,1, 11.9,1,1, 3.035, 10494.165, 402.960, 52756.987 24/03/03,02:05:37,01,10,1, 11.9,1,1, 3.035, 10494.143, 402.974, 52756.930 24/03/03,02:05:37,02,10,1, 11.9,1,1, 3.035, 10494.149, 402.956, 52756.944 24/03/03,02:05:37,03,10,1, 11.9,1,1, 3.035, 10494.123, 402.942, 52757.008 24/03/03,02:05:37,04,10,1, 11.9,1,1, 3.035, 10494.139, 402.967, 52756.957 24/03/03,02:05:37,05,10,1, 11.9,1,1, 3.035, 10494.129, 402.977, 52756.971 24/03/03,02:05:37,06,10,1, 11.9,1,1, 3.035, 10494.119, 402.970, 52756.949 24/03/03,02:05:37,07,10,1, 11.9,1,1, 3.035, 10494.117, 402.970, 52756.941 24/03/03,02:05:37,08,10,1, 11.9,1,1, 3.035, 10494.124, 402.976, 52756.977 24/03/03,02:05:37,09,10,1, 11.9,1,1, 3.035, 10494.092, 402.984, 52756.981 24/03/03,02:05:37,10,10,1, 11.9,1,1, 3.035, 10494.104, 402.937, 52756.983 24/03/03,02:05:37,11,10,1, 11.9,1,1, 3.035, 10494.118, 402.981, 52756.990 24/03/03,02:05:37,12,10,1, 11.9,1,1, 3.035, 10494.111, 402.964, 52757.019 24/03/03,02:05:37,13,10,1, 11.9,1,1, 3.035, 10494.099, 402.970, 52756.959 24/03/03,02:05:37,14,10,1, 11.9,1,1, 3.035, 10494.088, 402.974, 52756.981 24/03/03,02:05:37,15,10,1, 11.9,1,1, 3.035, 10494.090, 402.968, 52756.957 24/03/03,02:05:37,16,10,1, 11.9,1,1, 3.035, 10494.075, 403.004, 52757.008 24/03/03,02:05:37,17,10,1, 11.9,1,1, 3.035, 10494.069, 402.980, 52756.980 24/03/03,02:05:37,18,10,1, 11.9,1,1, 3.035, 10494.054, 402.980, 52757.008 24/03/03,02:05:37,19,10,1, 11.9,1,1, 3.035, 10494.094, 402.979, 52757.007 24/03/03,02:05:38,00,10,1, 11.9,1,1, 3.036, 10494.090, 402.979, 52757.007 24/03/03,02:05:38,01,10,1, 11.9,1,1, 3.036, 10494.060, 402.997, 52756.984 24/03/03,02:05:38,02,10,1, 11.9,1,1, 3.036, 10494.045, 403.021, 52756.979 24/03/03,02:05:38,03,10,1, 11.9,1,1, 3.036, 10494.067, 402.985, 52756.976 24/03/03,02:05:38,04,10,1, 11.9,1,1, 3.036, 10494.061, 402.995, 52757.013 24/03/03,02:05:38,05,10,1, 11.9,1,1, 3.036, 10494.034, 403.011, 52756.994 24/03/03,02:05:38,06,10,1, 11.9,1,1, 3.036, 10494.070, 403.002, 52756.998 24/03/03,02:05:38,07,10,1, 11.9,1,1, 3.036, 10494.033, 402.989, 52756.981 24/03/03,02:05:38,08,10,1, 11.9,1,1, 3.036, 10494.057, 402.995, 52756.986 24/03/03,02:05:38,09,10,1, 11.9,1,1, 3.036, 10494.034, 403.004, 52757.026 24/03/03,02:05:38,10,10,1, 11.9,1,1, 3.036, 10494.041, 403.018, 52757.018 24/03/03,02:05:38,11,10,1, 11.9,1,1, 3.036, 10494.016, 403.013, 52757.005 24/03/03,02:05:38,12,10,1, 11.9,1,1, 3.036, 10494.007, 403.003, 52756.986 24/03/03,02:05:38,13,10,1, 11.9,1,1, 3.036, 10494.019, 403.016, 52757.034 24/03/03,02:05:38,14,10,1, 11.9,1,1, 3.036, 10494.001, 403.014, 52756.996 24/03/03,02:05:38,15,10,1, 11.9,1,1, 3.036, 10494.011, 403.021, 52757.009 24/03/03,02:05:38,16,10,1, 11.9,1,1, 3.036, 10493.988, 403.012, 52757.018 24/03/03,02:05:38,17,10,1, 11.9,1,1, 3.036, 10494.003, 402.998, 52756.987 24/03/03,02:05:38,18,10,1, 11.9,1,1, 3.036, 10493.986, 403.023, 52756.995 24/03/03,02:05:38,19,10,1, 11.9,1,1, 3.036, 10494.013, 403.025, 52757.031 24/03/03,02:05:39,00,09,1, 11.9,1,1, 3.036, 10494.007, 403.025, 52757.031 24/03/03,02:05:39,01,09,1, 11.9,1,1, 3.036, 10493.974, 403.030, 52757.017 24/03/03,02:05:39,02,09,1, 11.9,1,1, 3.036, 10493.981, 403.038, 52756.999 24/03/03,02:05:39,03,09,1, 11.9,1,1, 3.036, 10493.959, 403.053, 52757.033 24/03/03,02:05:39,04,09,1, 11.9,1,1, 3.036, 10493.950, 403.040, 52757.030 24/03/03,02:05:39,05,09,1, 11.9,1,1, 3.036, 10493.934, 403.035, 52757.041 24/03/03,02:05:39,06,09,1, 11.9,1,1, 3.036, 10493.935, 403.033, 52757.032 24/03/03,02:05:39,07,09,1, 11.9,1,1, 3.036, 10493.959, 403.055, 52757.042 24/03/03,02:05:39,08,09,1, 11.9,1,1, 3.036, 10493.934, 403.065, 52757.046 24/03/03,02:05:39,09,09,1, 11.9,1,1, 3.036, 10493.930, 403.059, 52757.043 24/03/03,02:05:39,10,09,1, 11.9,1,1, 3.036, 10493.960, 403.040, 52757.028 24/03/03,02:05:39,11,09,1, 11.9,1,1, 3.036, 10493.934, 403.067, 52757.055 24/03/03,02:05:39,12,09,1, 11.9,1,1, 3.036, 10493.918, 403.068, 52757.046 24/03/03,02:05:39,13,09,1, 11.9,1,1, 3.036, 10493.929, 403.058, 52757.032 24/03/03,02:05:39,14,09,1, 11.9,1,1, 3.036, 10493.931, 403.078, 52757.061 24/03/03,02:05:39,15,09,1, 11.9,1,1, 3.036, 10493.917, 403.080, 52757.072 24/03/03,02:05:39,16,09,1, 11.9,1,1, 3.036, 10493.918, 403.069, 52757.055 24/03/03,02:05:39,17,09,1, 11.9,1,1, 3.036, 10493.925, 403.081, 52757.074 24/03/03,02:05:39,18,09,1, 11.9,1,1, 3.036, 10493.891, 403.057, 52757.053 24/03/03,02:05:39,19,09,1, 11.9,1,1, 3.036, 10493.913, 403.071, 52757.056 24/03/03,02:05:40,00,08,1, 11.9,1,1, 3.037, 10493.907, 403.071, 52757.056 24/03/03,02:05:40,01,08,1, 11.9,1,1, 3.037, 10493.900, 403.077, 52757.052 24/03/03,02:05:40,02,08,1, 11.9,1,1, 3.037, 10493.910, 403.090, 52757.092 24/03/03,02:05:40,03,08,1, 11.9,1,1, 3.037, 10493.877, 403.115, 52757.084 24/03/03,02:05:40,04,08,1, 11.9,1,1, 3.037, 10493.892, 403.095, 52757.102 24/03/03,02:05:40,05,08,1, 11.9,1,1, 3.037, 10493.877, 403.093, 52757.083 24/03/03,02:05:40,06,08,1, 11.9,1,1, 3.037, 10493.904, 403.087, 52757.172 24/03/03,02:05:40,07,08,1, 11.9,1,1, 3.037, 10493.838, 403.093, 52757.131 24/03/03,02:05:40,08,08,1, 11.9,1,1, 3.037, 10493.873, 403.111, 52757.165 24/03/03,02:05:40,09,08,1, 11.9,1,1, 3.037, 10493.863, 403.109, 52757.146 24/03/03,02:05:40,10,08,1, 11.9,1,1, 3.037, 10493.869, 403.087, 52757.104 24/03/03,02:05:40,11,08,1, 11.9,1,1, 3.037, 10493.886, 403.141, 52757.122 24/03/03,02:05:40,12,08,1, 11.9,1,1, 3.037, 10493.857, 403.098, 52757.149 24/03/03,02:05:40,13,08,1, 11.9,1,1, 3.037, 10493.836, 403.107, 52757.121 24/03/03,02:05:40,14,08,1, 11.9,1,1, 3.037, 10493.832, 403.106, 52757.134 24/03/03,02:05:40,15,08,1, 11.9,1,1, 3.037, 10493.845, 403.080, 52757.130 24/03/03,02:05:40,16,08,1, 11.9,1,1, 3.037, 10493.845, 403.106, 52757.118 24/03/03,02:05:40,17,08,1, 11.9,1,1, 3.037, 10493.834, 403.093, 52757.151 24/03/03,02:05:40,18,08,1, 11.9,1,1, 3.037, 10493.836, 403.121, 52757.120 24/03/03,02:05:40,19,08,1, 11.9,1,1, 3.037, 10493.816, 403.121, 52757.138 24/03/03,02:05:41,00,08,1, 11.9,1,1, 3.033, 10493.815, 403.121, 52757.138 24/03/03,02:05:41,01,08,1, 11.9,1,1, 3.033, 10493.840, 403.143, 52757.183 24/03/03,02:05:41,02,08,1, 11.9,1,1, 3.033, 10493.819, 403.114, 52757.044 24/03/03,02:05:41,03,08,1, 11.9,1,1, 3.033, 10493.845, 403.097, 52757.081 24/03/03,02:05:41,04,08,1, 11.9,1,1, 3.033, 10493.840, 403.145, 52757.117 24/03/03,02:05:41,05,08,1, 11.9,1,1, 3.033, 10493.822, 403.148, 52757.148 24/03/03,02:05:41,06,08,1, 11.9,1,1, 3.033, 10493.814, 403.156, 52757.181 24/03/03,02:05:41,07,08,1, 11.9,1,1, 3.033, 10493.825, 403.153, 52757.187 24/03/03,02:05:41,08,08,1, 11.9,1,1, 3.033, 10493.814, 403.159, 52757.233 24/03/03,02:05:41,09,08,1, 11.9,1,1, 3.033, 10493.802, 403.131, 52757.187 24/03/03,02:05:41,10,08,1, 11.9,1,1, 3.033, 10493.803, 403.139, 52757.121 24/03/03,02:05:41,11,08,1, 11.9,1,1, 3.033, 10493.806, 403.130, 52757.109 24/03/03,02:05:41,12,08,1, 11.9,1,1, 3.033, 10493.826, 403.111, 52757.170 24/03/03,02:05:41,13,08,1, 11.9,1,1, 3.033, 10493.808, 403.139, 52757.225 24/03/03,02:05:41,14,08,1, 11.9,1,1, 3.033, 10493.782, 403.132, 52757.244 24/03/03,02:05:41,15,08,1, 11.9,1,1, 3.033, 10493.792, 403.112, 52757.237 24/03/03,02:05:41,16,08,1, 11.9,1,1, 3.033, 10493.805, 403.114, 52757.108 24/03/03,02:05:41,17,08,1, 11.9,1,1, 3.033, 10493.809, 403.146, 52757.142 24/03/03,02:05:41,18,08,1, 11.9,1,1, 3.033, 10493.793, 403.125, 52757.168 24/03/03,02:05:41,19,08,1, 11.9,1,1, 3.033, 10493.807, 403.110, 52757.189 24/03/03,02:05:42,00,08,1, 11.9,1,1, 3.036, 10493.807, 403.110, 52757.189 24/03/03,02:05:42,01,08,1, 11.9,1,1, 3.036, 10493.761, 403.108, 52757.202 24/03/03,02:05:42,02,08,1, 11.9,1,1, 3.036, 10493.787, 403.124, 52757.183 24/03/03,02:05:42,03,08,1, 11.9,1,1, 3.036, 10493.792, 403.140, 52757.184 24/03/03,02:05:42,04,08,1, 11.9,1,1, 3.036, 10493.775, 403.118, 52757.171 24/03/03,02:05:42,05,08,1, 11.9,1,1, 3.036, 10493.769, 403.137, 52757.181 24/03/03,02:05:42,06,08,1, 11.9,1,1, 3.036, 10493.768, 403.114, 52757.172 24/03/03,02:05:42,07,08,1, 11.9,1,1, 3.036, 10493.795, 403.116, 52757.204 24/03/03,02:05:42,08,08,1, 11.9,1,1, 3.036, 10493.770, 403.138, 52757.199 24/03/03,02:05:42,09,08,1, 11.9,1,1, 3.036, 10493.778, 403.146, 52757.183 24/03/03,02:05:42,10,08,1, 11.9,1,1, 3.036, 10493.769, 403.128, 52757.248 24/03/03,02:05:42,11,08,1, 11.9,1,1, 3.036, 10493.764, 403.124, 52757.248 24/03/03,02:05:42,12,08,1, 11.9,1,1, 3.036, 10493.778, 403.116, 52757.129 24/03/03,02:05:42,13,08,1, 11.9,1,1, 3.036, 10493.775, 403.143, 52757.214 24/03/03,02:05:42,14,08,1, 11.9,1,1, 3.036, 10493.765, 403.143, 52757.222 24/03/03,02:05:42,15,08,1, 11.9,1,1, 3.036, 10493.766, 403.121, 52757.233 24/03/03,02:05:42,16,08,1, 11.9,1,1, 3.036, 10493.776, 403.124, 52757.246 24/03/03,02:05:42,17,08,1, 11.9,1,1, 3.036, 10493.758, 403.121, 52757.228 24/03/03,02:05:42,18,08,1, 11.9,1,1, 3.036, 10493.782, 403.119, 52757.203 24/03/03,02:05:42,19,08,1, 11.9,1,1, 3.036, 10493.785, 403.129, 52757.215 24/03/03,02:05:43,00,09,1, 11.9,1,1, 3.038, 10493.782, 403.129, 52757.215 24/03/03,02:05:43,01,09,1, 11.9,1,1, 3.038, 10493.766, 403.120, 52757.230 24/03/03,02:05:43,02,09,1, 11.9,1,1, 3.038, 10493.759, 403.111, 52757.229 24/03/03,02:05:43,03,09,1, 11.9,1,1, 3.038, 10493.774, 403.110, 52757.207 24/03/03,02:05:43,04,09,1, 11.9,1,1, 3.038, 10493.784, 403.124, 52757.232 24/03/03,02:05:43,05,09,1, 11.9,1,1, 3.038, 10493.781, 403.095, 52757.245 24/03/03,02:05:43,06,09,1, 11.9,1,1, 3.038, 10493.788, 403.085, 52757.286 24/03/03,02:05:43,07,09,1, 11.9,1,1, 3.038, 10493.759, 403.107, 52757.280 24/03/03,02:05:43,08,09,1, 11.9,1,1, 3.038, 10493.773, 403.106, 52757.290 24/03/03,02:05:43,09,09,1, 11.9,1,1, 3.038, 10493.764, 403.125, 52757.304 24/03/03,02:05:43,10,09,1, 11.9,1,1, 3.038, 10493.783, 403.104, 52757.297 24/03/03,02:05:43,11,09,1, 11.9,1,1, 3.038, 10493.785, 403.101, 52757.303 24/03/03,02:05:43,12,09,1, 11.9,1,1, 3.038, 10493.771, 403.105, 52757.391 24/03/03,02:05:43,13,09,1, 11.9,1,1, 3.038, 10493.765, 403.127, 52757.283 24/03/03,02:05:43,14,09,1, 11.9,1,1, 3.038, 10493.774, 403.098, 52757.321 24/03/03,02:05:43,15,09,1, 11.9,1,1, 3.038, 10493.781, 403.140, 52757.294 24/03/03,02:05:43,16,09,1, 11.9,1,1, 3.038, 10493.790, 403.116, 52757.278 24/03/03,02:05:43,17,09,1, 11.9,1,1, 3.038, 10493.792, 403.103, 52757.279 24/03/03,02:05:43,18,09,1, 11.9,1,1, 3.038, 10493.781, 403.121, 52757.278 24/03/03,02:05:43,19,09,1, 11.9,1,1, 3.038, 10493.798, 403.090, 52757.233 24/03/03,02:05:44,00,09,1, 11.9,1,1, 3.036, 10493.790, 403.090, 52757.233 24/03/03,02:05:44,01,09,1, 11.9,1,1, 3.036, 10493.779, 403.100, 52757.295 24/03/03,02:05:44,02,09,1, 11.9,1,1, 3.036, 10493.778, 403.101, 52757.327 24/03/03,02:05:44,03,09,1, 11.9,1,1, 3.036, 10493.778, 403.095, 52757.289 24/03/03,02:05:44,04,09,1, 11.9,1,1, 3.036, 10493.765, 403.098, 52757.107 24/03/03,02:05:44,05,09,1, 11.9,1,1, 3.036, 10493.760, 403.088, 52757.285 24/03/03,02:05:44,06,09,1, 11.9,1,1, 3.036, 10493.765, 403.104, 52757.294 24/03/03,02:05:44,07,09,1, 11.9,1,1, 3.036, 10493.749, 403.084, 52757.309 24/03/03,02:05:44,08,09,1, 11.9,1,1, 3.036, 10493.794, 403.093, 52757.276 24/03/03,02:05:44,09,09,1, 11.9,1,1, 3.036, 10493.789, 403.106, 52757.268 24/03/03,02:05:44,10,09,1, 11.9,1,1, 3.036, 10493.798, 403.100, 52757.363 24/03/03,02:05:44,11,09,1, 11.9,1,1, 3.036, 10493.799, 403.116, 52757.329 24/03/03,02:05:44,12,09,1, 11.9,1,1, 3.036, 10493.820, 403.109, 52757.357 24/03/03,02:05:44,13,09,1, 11.9,1,1, 3.036, 10493.816, 403.103, 52757.279 24/03/03,02:05:44,14,09,1, 11.9,1,1, 3.036, 10493.808, 403.085, 52757.230 24/03/03,02:05:44,15,09,1, 11.9,1,1, 3.036, 10493.803, 403.109, 52757.290 24/03/03,02:05:44,16,09,1, 11.9,1,1, 3.036, 10493.805, 403.091, 52757.245 24/03/03,02:05:44,17,09,1, 11.9,1,1, 3.036, 10493.801, 403.107, 52757.324 24/03/03,02:05:44,18,09,1, 11.9,1,1, 3.036, 10493.795, 403.099, 52757.378 24/03/03,02:05:44,19,09,1, 11.9,1,1, 3.036, 10493.840, 403.129, 52757.421 24/03/03,02:05:45,00,09,1, 11.9,1,1, 3.033, 10493.840, 403.129, 52757.421 24/03/03,02:05:45,01,09,1, 11.9,1,1, 3.033, 10493.781, 403.113, 52757.348 24/03/03,02:05:45,02,09,1, 11.9,1,1, 3.033, 10493.807, 403.106, 52757.336 24/03/03,02:05:45,03,09,1, 11.9,1,1, 3.033, 10493.795, 403.083, 52757.307 24/03/03,02:05:45,04,09,1, 11.9,1,1, 3.033, 10493.804, 403.117, 52757.334 24/03/03,02:05:45,05,09,1, 11.9,1,1, 3.033, 10493.808, 403.097, 52757.347 24/03/03,02:05:45,06,09,1, 11.9,1,1, 3.033, 10493.814, 403.101, 52757.371 24/03/03,02:05:45,07,09,1, 11.9,1,1, 3.033, 10493.809, 403.083, 52757.323 24/03/03,02:05:45,08,09,1, 11.9,1,1, 3.033, 10493.823, 403.087, 52757.345 24/03/03,02:05:45,09,09,1, 11.9,1,1, 3.033, 10493.833, 403.088, 52757.329 24/03/03,02:05:45,10,09,1, 11.9,1,1, 3.033, 10493.832, 403.096, 52757.338 24/03/03,02:05:45,11,09,1, 11.9,1,1, 3.033, 10493.841, 403.096, 52757.341 24/03/03,02:05:45,12,09,1, 11.9,1,1, 3.033, 10493.825, 403.090, 52757.366 24/03/03,02:05:45,13,09,1, 11.9,1,1, 3.033, 10493.821, 403.105, 52757.376 24/03/03,02:05:45,14,09,1, 11.9,1,1, 3.033, 10493.852, 403.099, 52757.366 24/03/03,02:05:45,15,09,1, 11.9,1,1, 3.033, 10493.841, 403.109, 52757.392 24/03/03,02:05:45,16,09,1, 11.9,1,1, 3.033, 10493.843, 403.105, 52757.394 24/03/03,02:05:45,17,09,1, 11.9,1,1, 3.033, 10493.846, 403.119, 52757.383 24/03/03,02:05:45,18,09,1, 11.9,1,1, 3.033, 10493.850, 403.115, 52757.373 24/03/03,02:05:45,19,09,1, 11.9,1,1, 3.033, 10493.862, 403.113, 52757.409 24/03/03,02:05:46,00,09,1, 12.0,1,1, 3.036, 10493.857, 403.113, 52757.409 24/03/03,02:05:46,01,09,1, 12.0,1,1, 3.036, 10493.832, 403.137, 52757.433 24/03/03,02:05:46,02,09,1, 12.0,1,1, 3.036, 10493.897, 403.120, 52757.493 24/03/03,02:05:46,03,09,1, 12.0,1,1, 3.036, 10493.875, 403.111, 52757.386 24/03/03,02:05:46,04,09,1, 12.0,1,1, 3.036, 10493.861, 403.109, 52757.393 24/03/03,02:05:46,05,09,1, 12.0,1,1, 3.036, 10493.869, 403.095, 52757.406 24/03/03,02:05:46,06,09,1, 12.0,1,1, 3.036, 10493.837, 403.119, 52757.380 24/03/03,02:05:46,07,09,1, 12.0,1,1, 3.036, 10493.853, 403.122, 52757.430 24/03/03,02:05:46,08,09,1, 12.0,1,1, 3.036, 10493.842, 403.130, 52757.426 24/03/03,02:05:46,09,09,1, 12.0,1,1, 3.036, 10493.864, 403.138, 52757.406 24/03/03,02:05:46,10,09,1, 12.0,1,1, 3.036, 10493.852, 403.151, 52757.437 24/03/03,02:05:46,11,09,1, 12.0,1,1, 3.036, 10493.862, 403.143, 52757.442 24/03/03,02:05:46,12,09,1, 12.0,1,1, 3.036, 10493.831, 403.137, 52757.517 24/03/03,02:05:46,13,09,1, 12.0,1,1, 3.036, 10493.827, 403.149, 52757.423 24/03/03,02:05:46,14,09,1, 12.0,1,1, 3.036, 10493.825, 403.150, 52757.525 24/03/03,02:05:46,15,09,1, 12.0,1,1, 3.036, 10493.873, 403.142, 52757.442 24/03/03,02:05:46,16,09,1, 12.0,1,1, 3.036, 10493.862, 403.158, 52757.444 24/03/03,02:05:46,17,09,1, 12.0,1,1, 3.036, 10493.853, 403.140, 52757.530 24/03/03,02:05:46,18,09,1, 12.0,1,1, 3.036, 10493.870, 403.133, 52757.427 24/03/03,02:05:46,19,09,1, 12.0,1,1, 3.036, 10493.882, 403.133, 52757.472 24/03/03,02:05:47,00,09,1, 11.9,1,1, 3.036, 10493.882, 403.133, 52757.472 24/03/03,02:05:47,01,09,1, 11.9,1,1, 3.036, 10493.885, 403.127, 52757.453 24/03/03,02:05:47,02,09,1, 11.9,1,1, 3.036, 10493.852, 403.169, 52757.495 24/03/03,02:05:47,03,09,1, 11.9,1,1, 3.036, 10493.864, 403.137, 52757.479 24/03/03,02:05:47,04,09,1, 11.9,1,1, 3.036, 10493.882, 403.141, 52757.455 24/03/03,02:05:47,05,09,1, 11.9,1,1, 3.036, 10493.869, 403.146, 52757.445 24/03/03,02:05:47,06,09,1, 11.9,1,1, 3.036, 10493.879, 403.147, 52757.489 24/03/03,02:05:47,07,09,1, 11.9,1,1, 3.036, 10493.857, 403.168, 52757.441 24/03/03,02:05:47,08,09,1, 11.9,1,1, 3.036, 10493.886, 403.164, 52757.500 24/03/03,02:05:47,09,09,1, 11.9,1,1, 3.036, 10493.863, 403.157, 52757.484 24/03/03,02:05:47,10,09,1, 11.9,1,1, 3.036, 10493.866, 403.150, 52757.502 24/03/03,02:05:47,11,09,1, 11.9,1,1, 3.036, 10493.859, 403.158, 52757.477 24/03/03,02:05:47,12,09,1, 11.9,1,1, 3.036, 10493.860, 403.180, 52757.515 24/03/03,02:05:47,13,09,1, 11.9,1,1, 3.036, 10493.880, 403.186, 52757.532 24/03/03,02:05:47,14,09,1, 11.9,1,1, 3.036, 10493.868, 403.171, 52757.520 24/03/03,02:05:47,15,09,1, 11.9,1,1, 3.036, 10493.844, 403.163, 52757.504 24/03/03,02:05:47,16,09,1, 11.9,1,1, 3.036, 10493.869, 403.144, 52757.515 24/03/03,02:05:47,17,09,1, 11.9,1,1, 3.036, 10493.867, 403.140, 52757.532 24/03/03,02:05:47,18,09,1, 11.9,1,1, 3.036, 10493.862, 403.148, 52757.528 24/03/03,02:05:47,19,09,1, 11.9,1,1, 3.036, 10493.856, 403.163, 52757.527 24/03/03,02:05:48,00,08,1, 11.8,1,1, 3.037, 10493.848, 403.163, 52757.527 24/03/03,02:05:48,01,08,1, 11.8,1,1, 3.037, 10493.869, 403.160, 52757.578 24/03/03,02:05:48,02,08,1, 11.8,1,1, 3.037, 10493.855, 403.158, 52757.545 24/03/03,02:05:48,03,08,1, 11.8,1,1, 3.037, 10493.875, 403.161, 52757.507 24/03/03,02:05:48,04,08,1, 11.8,1,1, 3.037, 10493.855, 403.186, 52757.570 24/03/03,02:05:48,05,08,1, 11.8,1,1, 3.037, 10493.881, 403.159, 52757.527 24/03/03,02:05:48,06,08,1, 11.8,1,1, 3.037, 10493.853, 403.166, 52757.492 24/03/03,02:05:48,07,08,1, 11.8,1,1, 3.037, 10493.873, 403.175, 52757.594 24/03/03,02:05:48,08,08,1, 11.8,1,1, 3.037, 10493.849, 403.167, 52757.501 24/03/03,02:05:48,09,08,1, 11.8,1,1, 3.037, 10493.854, 403.179, 52757.525 24/03/03,02:05:48,10,08,1, 11.8,1,1, 3.037, 10493.854, 403.204, 52757.608 24/03/03,02:05:48,11,08,1, 11.8,1,1, 3.037, 10493.837, 403.172, 52757.498 24/03/03,02:05:48,12,08,1, 11.8,1,1, 3.037, 10493.853, 403.195, 52757.639 24/03/03,02:05:48,13,08,1, 11.8,1,1, 3.037, 10493.835, 403.176, 52757.591 24/03/03,02:05:48,14,08,1, 11.8,1,1, 3.037, 10493.864, 403.215, 52757.608 24/03/03,02:05:48,15,08,1, 11.8,1,1, 3.037, 10493.861, 403.178, 52757.533 24/03/03,02:05:48,16,08,1, 11.8,1,1, 3.037, 10493.866, 403.201, 52757.639 24/03/03,02:05:48,17,08,1, 11.8,1,1, 3.037, 10493.852, 403.225, 52757.613 24/03/03,02:05:48,18,08,1, 11.8,1,1, 3.037, 10493.841, 403.211, 52757.664 24/03/03,02:05:48,19,08,1, 11.8,1,1, 3.037, 10493.841, 403.207, 52757.647 24/03/03,02:05:49,00,10,1, 11.8,1,1, 3.036, 10493.840, 403.207, 52757.647 24/03/03,02:05:49,01,10,1, 11.8,1,1, 3.036, 10493.828, 403.188, 52757.611 24/03/03,02:05:49,02,10,1, 11.8,1,1, 3.036, 10493.817, 403.192, 52757.607 24/03/03,02:05:49,03,10,1, 11.8,1,1, 3.036, 10493.835, 403.202, 52757.609 24/03/03,02:05:49,04,10,1, 11.8,1,1, 3.036, 10493.846, 403.200, 52757.570 24/03/03,02:05:49,05,10,1, 11.8,1,1, 3.036, 10493.832, 403.206, 52757.678 24/03/03,02:05:49,06,10,1, 11.8,1,1, 3.036, 10493.826, 403.173, 52757.661 24/03/03,02:05:49,07,10,1, 11.8,1,1, 3.036, 10493.859, 403.209, 52757.619 24/03/03,02:05:49,08,10,1, 11.8,1,1, 3.036, 10493.834, 403.200, 52757.698 24/03/03,02:05:49,09,10,1, 11.8,1,1, 3.036, 10493.832, 403.196, 52757.624 24/03/03,02:05:49,10,10,1, 11.8,1,1, 3.036, 10493.801, 403.206, 52757.646 24/03/03,02:05:49,11,10,1, 11.8,1,1, 3.036, 10493.815, 403.205, 52757.687 24/03/03,02:05:49,12,10,1, 11.8,1,1, 3.036, 10493.806, 403.206, 52757.675 24/03/03,02:05:49,13,10,1, 11.8,1,1, 3.036, 10493.813, 403.198, 52757.605 24/03/03,02:05:49,14,10,1, 11.8,1,1, 3.036, 10493.817, 403.208, 52757.699 24/03/03,02:05:49,15,10,1, 11.8,1,1, 3.036, 10493.821, 403.223, 52757.744 24/03/03,02:05:49,16,10,1, 11.8,1,1, 3.036, 10493.805, 403.203, 52757.636 24/03/03,02:05:49,17,10,1, 11.8,1,1, 3.036, 10493.809, 403.240, 52757.592 24/03/03,02:05:49,18,10,1, 11.8,1,1, 3.036, 10493.799, 403.235, 52757.695 24/03/03,02:05:49,19,10,1, 11.8,1,1, 3.036, 10493.798, 403.246, 52757.717 24/03/03,02:05:50,00,09,1, 12.0,1,1, 3.037, 10493.798, 403.246, 52757.717 24/03/03,02:05:50,01,09,1, 12.0,1,1, 3.037, 10493.804, 403.224, 52757.728 24/03/03,02:05:50,02,09,1, 12.0,1,1, 3.037, 10493.815, 403.245, 52757.680 24/03/03,02:05:50,03,09,1, 12.0,1,1, 3.037, 10493.819, 403.253, 52757.752 24/03/03,02:05:50,04,09,1, 12.0,1,1, 3.037, 10493.807, 403.235, 52757.755 24/03/03,02:05:50,05,09,1, 12.0,1,1, 3.037, 10493.802, 403.206, 52757.614 24/03/03,02:05:50,06,09,1, 12.0,1,1, 3.037, 10493.790, 403.218, 52757.663 24/03/03,02:05:50,07,09,1, 12.0,1,1, 3.037, 10493.789, 403.246, 52757.702 24/03/03,02:05:50,08,09,1, 12.0,1,1, 3.037, 10493.806, 403.234, 52757.635 24/03/03,02:05:50,09,09,1, 12.0,1,1, 3.037, 10493.799, 403.237, 52757.690 24/03/03,02:05:50,10,09,1, 12.0,1,1, 3.037, 10493.783, 403.237, 52757.750 24/03/03,02:05:50,11,09,1, 12.0,1,1, 3.037, 10493.780, 403.247, 52757.717 24/03/03,02:05:50,12,09,1, 12.0,1,1, 3.037, 10493.777, 403.237, 52757.741 24/03/03,02:05:50,13,09,1, 12.0,1,1, 3.037, 10493.769, 403.230, 52757.634 24/03/03,02:05:50,14,09,1, 12.0,1,1, 3.037, 10493.777, 403.266, 52757.786 24/03/03,02:05:50,15,09,1, 12.0,1,1, 3.037, 10493.794, 403.254, 52757.670 24/03/03,02:05:50,16,09,1, 12.0,1,1, 3.037, 10493.805, 403.268, 52757.672 24/03/03,02:05:50,17,09,1, 12.0,1,1, 3.037, 10493.760, 403.235, 52757.707 24/03/03,02:05:50,18,09,1, 12.0,1,1, 3.037, 10493.762, 403.271, 52757.711 24/03/03,02:05:50,19,09,1, 12.0,1,1, 3.037, 10493.747, 403.231, 52757.665 24/03/03,02:05:51,00,08,1, 11.9,1,1, 3.036, 10493.740, 403.231, 52757.665 24/03/03,02:05:51,01,08,1, 11.9,1,1, 3.036, 10493.752, 403.252, 52757.667 24/03/03,02:05:51,02,08,1, 11.9,1,1, 3.036, 10493.728, 403.244, 52757.786 24/03/03,02:05:51,03,08,1, 11.9,1,1, 3.036, 10493.731, 403.259, 52757.695 24/03/03,02:05:51,04,08,1, 11.9,1,1, 3.036, 10493.732, 403.250, 52757.766 24/03/03,02:05:51,05,08,1, 11.9,1,1, 3.036, 10493.728, 403.267, 52757.731 24/03/03,02:05:51,06,08,1, 11.9,1,1, 3.036, 10493.739, 403.252, 52757.783 24/03/03,02:05:51,07,08,1, 11.9,1,1, 3.036, 10493.727, 403.260, 52757.719 24/03/03,02:05:51,08,08,1, 11.9,1,1, 3.036, 10493.719, 403.255, 52757.661 24/03/03,02:05:51,09,08,1, 11.9,1,1, 3.036, 10493.721, 403.292, 52757.713 24/03/03,02:05:51,10,08,1, 11.9,1,1, 3.036, 10493.726, 403.263, 52757.753 24/03/03,02:05:51,11,08,1, 11.9,1,1, 3.036, 10493.703, 403.250, 52757.749 24/03/03,02:05:51,12,08,1, 11.9,1,1, 3.036, 10493.717, 403.247, 52757.721 24/03/03,02:05:51,13,08,1, 11.9,1,1, 3.036, 10493.714, 403.249, 52757.804 24/03/03,02:05:51,14,08,1, 11.9,1,1, 3.036, 10493.737, 403.269, 52757.778 24/03/03,02:05:51,15,08,1, 11.9,1,1, 3.036, 10493.709, 403.278, 52757.796 24/03/03,02:05:51,16,08,1, 11.9,1,1, 3.036, 10493.714, 403.310, 52757.770 24/03/03,02:05:51,17,08,1, 11.9,1,1, 3.036, 10493.689, 403.266, 52757.757 24/03/03,02:05:51,18,08,1, 11.9,1,1, 3.036, 10493.700, 403.268, 52757.764 24/03/03,02:05:51,19,08,1, 11.9,1,1, 3.036, 10493.694, 403.284, 52757.739 24/03/03,02:05:52,00,09,1, 11.9,1,1, 3.037, 10493.690, 403.284, 52757.739 24/03/03,02:05:52,01,09,1, 11.9,1,1, 3.037, 10493.670, 403.284, 52757.805 24/03/03,02:05:52,02,09,1, 11.9,1,1, 3.037, 10493.678, 403.261, 52757.731 24/03/03,02:05:52,03,09,1, 11.9,1,1, 3.037, 10493.693, 403.309, 52757.787 24/03/03,02:05:52,04,09,1, 11.9,1,1, 3.037, 10493.681, 403.267, 52757.826 24/03/03,02:05:52,05,09,1, 11.9,1,1, 3.037, 10493.664, 403.279, 52757.742 24/03/03,02:05:52,06,09,1, 11.9,1,1, 3.037, 10493.695, 403.291, 52757.780 24/03/03,02:05:52,07,09,1, 11.9,1,1, 3.037, 10493.686, 403.289, 52757.813 24/03/03,02:05:52,08,09,1, 11.9,1,1, 3.037, 10493.680, 403.261, 52757.761 24/03/03,02:05:52,09,09,1, 11.9,1,1, 3.037, 10493.678, 403.301, 52757.715 24/03/03,02:05:52,10,09,1, 11.9,1,1, 3.037, 10493.688, 403.272, 52757.710 24/03/03,02:05:52,11,09,1, 11.9,1,1, 3.037, 10493.674, 403.296, 52757.728 24/03/03,02:05:52,12,09,1, 11.9,1,1, 3.037, 10493.689, 403.285, 52757.803 24/03/03,02:05:52,13,09,1, 11.9,1,1, 3.037, 10493.689, 403.287, 52757.742 24/03/03,02:05:52,14,09,1, 11.9,1,1, 3.037, 10493.664, 403.303, 52757.843 24/03/03,02:05:52,15,09,1, 11.9,1,1, 3.037, 10493.668, 403.289, 52757.797 24/03/03,02:05:52,16,09,1, 11.9,1,1, 3.037, 10493.651, 403.316, 52757.815 24/03/03,02:05:52,17,09,1, 11.9,1,1, 3.037, 10493.673, 403.289, 52757.800 24/03/03,02:05:52,18,09,1, 11.9,1,1, 3.037, 10493.650, 403.284, 52757.791 24/03/03,02:05:52,19,09,1, 11.9,1,1, 3.037, 10493.642, 403.274, 52757.799 24/03/03,02:05:53,00,09,1, 11.9,1,1, 3.034, 10493.640, 403.274, 52757.799 24/03/03,02:05:53,01,09,1, 11.9,1,1, 3.034, 10493.662, 403.279, 52757.806 24/03/03,02:05:53,02,09,1, 11.9,1,1, 3.034, 10493.634, 403.305, 52757.825 24/03/03,02:05:53,03,09,1, 11.9,1,1, 3.034, 10493.647, 403.284, 52757.759 24/03/03,02:05:53,04,09,1, 11.9,1,1, 3.034, 10493.609, 403.297, 52757.771 24/03/03,02:05:53,05,09,1, 11.9,1,1, 3.034, 10493.653, 403.308, 52757.813 24/03/03,02:05:53,06,09,1, 11.9,1,1, 3.034, 10493.657, 403.309, 52757.786 24/03/03,02:05:53,07,09,1, 11.9,1,1, 3.034, 10493.651, 403.302, 52757.803 24/03/03,02:05:53,08,09,1, 11.9,1,1, 3.034, 10493.642, 403.305, 52757.853 24/03/03,02:05:53,09,09,1, 11.9,1,1, 3.034, 10493.661, 403.329, 52757.816 24/03/03,02:05:53,10,09,1, 11.9,1,1, 3.034, 10493.663, 403.307, 52757.798 24/03/03,02:05:53,11,09,1, 11.9,1,1, 3.034, 10493.650, 403.304, 52757.848 24/03/03,02:05:53,12,09,1, 11.9,1,1, 3.034, 10493.656, 403.312, 52757.837 24/03/03,02:05:53,13,09,1, 11.9,1,1, 3.034, 10493.660, 403.307, 52757.926 24/03/03,02:05:53,14,09,1, 11.9,1,1, 3.034, 10493.620, 403.293, 52757.838 24/03/03,02:05:53,15,09,1, 11.9,1,1, 3.034, 10493.635, 403.306, 52757.907 24/03/03,02:05:53,16,09,1, 11.9,1,1, 3.034, 10493.623, 403.312, 52757.917 24/03/03,02:05:53,17,09,1, 11.9,1,1, 3.034, 10493.647, 403.299, 52757.833 24/03/03,02:05:53,18,09,1, 11.9,1,1, 3.034, 10493.624, 403.281, 52757.836 24/03/03,02:05:53,19,09,1, 11.9,1,1, 3.034, 10493.638, 403.313, 52757.854 24/03/03,02:05:54,00,09,1, 11.9,1,1, 3.036, 10493.631, 403.313, 52757.854 24/03/03,02:05:54,01,09,1, 11.9,1,1, 3.036, 10493.643, 403.294, 52757.852 24/03/03,02:05:54,02,09,1, 11.9,1,1, 3.036, 10493.650, 403.296, 52757.874 24/03/03,02:05:54,03,09,1, 11.9,1,1, 3.036, 10493.632, 403.264, 52757.897 24/03/03,02:05:54,04,09,1, 11.9,1,1, 3.036, 10493.641, 403.253, 52757.834 24/03/03,02:05:54,05,09,1, 11.9,1,1, 3.036, 10493.653, 403.286, 52757.863 24/03/03,02:05:54,06,09,1, 11.9,1,1, 3.036, 10493.699, 403.268, 52757.666 24/03/03,02:05:54,07,09,1, 11.9,1,1, 3.036, 10493.650, 403.284, 52757.818 24/03/03,02:05:54,08,09,1, 11.9,1,1, 3.036, 10493.633, 403.281, 52757.861 24/03/03,02:05:54,09,09,1, 11.9,1,1, 3.036, 10493.641, 403.287, 52757.845 24/03/03,02:05:54,10,09,1, 11.9,1,1, 3.036, 10493.629, 403.267, 52757.864 24/03/03,02:05:54,11,09,1, 11.9,1,1, 3.036, 10493.658, 403.283, 52757.876 24/03/03,02:05:54,12,09,1, 11.9,1,1, 3.036, 10493.648, 403.256, 52757.879 24/03/03,02:05:54,13,09,1, 11.9,1,1, 3.036, 10493.664, 403.261, 52757.894 24/03/03,02:05:54,14,09,1, 11.9,1,1, 3.036, 10493.661, 403.233, 52757.857 24/03/03,02:05:54,15,09,1, 11.9,1,1, 3.036, 10493.665, 403.233, 52757.935 24/03/03,02:05:54,16,09,1, 11.9,1,1, 3.036, 10493.670, 403.212, 52757.811 24/03/03,02:05:54,17,09,1, 11.9,1,1, 3.036, 10493.675, 403.220, 52757.877 24/03/03,02:05:54,18,09,1, 11.9,1,1, 3.036, 10493.664, 403.263, 52757.919 24/03/03,02:05:54,19,09,1, 11.9,1,1, 3.036, 10493.646, 403.241, 52757.874 24/03/03,02:05:55,00,09,1, 11.8,1,1, 3.038, 10493.640, 403.241, 52757.874 24/03/03,02:05:55,01,09,1, 11.8,1,1, 3.038, 10493.612, 403.233, 52757.916 24/03/03,02:05:55,02,09,1, 11.8,1,1, 3.038, 10493.637, 403.255, 52757.970 24/03/03,02:05:55,03,09,1, 11.8,1,1, 3.038, 10493.618, 403.216, 52757.930 24/03/03,02:05:55,04,09,1, 11.8,1,1, 3.038, 10493.640, 403.256, 52757.976 24/03/03,02:05:55,05,09,1, 11.8,1,1, 3.038, 10493.631, 403.249, 52757.886 24/03/03,02:05:55,06,09,1, 11.8,1,1, 3.038, 10493.651, 403.204, 52757.860 24/03/03,02:05:55,07,09,1, 11.8,1,1, 3.038, 10493.624, 403.215, 52757.915 24/03/03,02:05:55,08,09,1, 11.8,1,1, 3.038, 10493.619, 403.229, 52757.881 24/03/03,02:05:55,09,09,1, 11.8,1,1, 3.038, 10493.660, 403.219, 52757.836 24/03/03,02:05:55,10,09,1, 11.8,1,1, 3.038, 10493.667, 403.242, 52757.963 24/03/03,02:05:55,11,09,1, 11.8,1,1, 3.038, 10493.657, 403.216, 52757.887 24/03/03,02:05:55,12,09,1, 11.8,1,1, 3.038, 10493.674, 403.250, 52757.900 24/03/03,02:05:55,13,09,1, 11.8,1,1, 3.038, 10493.667, 403.214, 52757.858 24/03/03,02:05:55,14,09,1, 11.8,1,1, 3.038, 10493.659, 403.218, 52757.935 24/03/03,02:05:55,15,09,1, 11.8,1,1, 3.038, 10493.664, 403.197, 52757.920 24/03/03,02:05:55,16,09,1, 11.8,1,1, 3.038, 10493.654, 403.184, 52757.923 24/03/03,02:05:55,17,09,1, 11.8,1,1, 3.038, 10493.658, 403.209, 52757.900 24/03/03,02:05:55,18,09,1, 11.8,1,1, 3.038, 10493.663, 403.219, 52757.961 24/03/03,02:05:55,19,09,1, 11.8,1,1, 3.038, 10493.691, 403.212, 52757.939 24/03/03,02:05:56,00,10,1, 11.9,1,1, 3.035, 10493.690, 403.212, 52757.939 24/03/03,02:05:56,01,10,1, 11.9,1,1, 3.035, 10493.653, 403.221, 52757.910 24/03/03,02:05:56,02,10,1, 11.9,1,1, 3.035, 10493.661, 403.195, 52757.925 24/03/03,02:05:56,03,10,1, 11.9,1,1, 3.035, 10493.653, 403.188, 52757.908 24/03/03,02:05:56,04,10,1, 11.9,1,1, 3.035, 10493.641, 403.219, 52757.963 24/03/03,02:05:56,05,10,1, 11.9,1,1, 3.035, 10493.658, 403.193, 52757.912 24/03/03,02:05:56,06,10,1, 11.9,1,1, 3.035, 10493.646, 403.204, 52757.917 24/03/03,02:05:56,07,10,1, 11.9,1,1, 3.035, 10493.670, 403.182, 52757.912 24/03/03,02:05:56,08,10,1, 11.9,1,1, 3.035, 10493.668, 403.198, 52757.898 24/03/03,02:05:56,09,10,1, 11.9,1,1, 3.035, 10493.666, 403.188, 52757.935 24/03/03,02:05:56,10,10,1, 11.9,1,1, 3.035, 10493.654, 403.183, 52757.914 24/03/03,02:05:56,11,10,1, 11.9,1,1, 3.035, 10493.658, 403.190, 52757.906 24/03/03,02:05:56,12,10,1, 11.9,1,1, 3.035, 10493.672, 403.194, 52757.929 24/03/03,02:05:56,13,10,1, 11.9,1,1, 3.035, 10493.647, 403.182, 52757.893 24/03/03,02:05:56,14,10,1, 11.9,1,1, 3.035, 10493.664, 403.159, 52757.931 24/03/03,02:05:56,15,10,1, 11.9,1,1, 3.035, 10493.655, 403.199, 52757.964 24/03/03,02:05:56,16,10,1, 11.9,1,1, 3.035, 10493.670, 403.189, 52757.965 24/03/03,02:05:56,17,10,1, 11.9,1,1, 3.035, 10493.681, 403.196, 52757.946 24/03/03,02:05:56,18,10,1, 11.9,1,1, 3.035, 10493.691, 403.175, 52757.950 24/03/03,02:05:56,19,10,1, 11.9,1,1, 3.035, 10493.656, 403.202, 52757.950 24/03/03,02:05:57,00,09,1, 11.9,1,1, 3.037, 10493.648, 403.202, 52757.950 24/03/03,02:05:57,01,09,1, 11.9,1,1, 3.037, 10493.689, 403.182, 52757.916 24/03/03,02:05:57,02,09,1, 11.9,1,1, 3.037, 10493.653, 403.219, 52758.091 24/03/03,02:05:57,03,09,1, 11.9,1,1, 3.037, 10493.674, 403.208, 52758.080 24/03/03,02:05:57,04,09,1, 11.9,1,1, 3.037, 10493.674, 403.194, 52758.089 24/03/03,02:05:57,05,09,1, 11.9,1,1, 3.037, 10493.680, 403.242, 52758.132 24/03/03,02:05:57,06,09,1, 11.9,1,1, 3.037, 10493.697, 403.218, 52758.095 24/03/03,02:05:57,07,09,1, 11.9,1,1, 3.037, 10493.662, 403.243, 52758.294 24/03/03,02:05:57,08,09,1, 11.9,1,1, 3.037, 10493.662, 403.237, 52758.125 24/03/03,02:05:57,09,09,1, 11.9,1,1, 3.037, 10493.657, 403.215, 52758.136 24/03/03,02:05:57,10,09,1, 11.9,1,1, 3.037, 10493.671, 403.216, 52758.163 24/03/03,02:05:57,11,09,1, 11.9,1,1, 3.037, 10493.666, 403.212, 52758.112 24/03/03,02:05:57,12,09,1, 11.9,1,1, 3.037, 10493.689, 403.240, 52758.137 24/03/03,02:05:57,13,09,1, 11.9,1,1, 3.037, 10493.684, 403.234, 52758.130 24/03/03,02:05:57,14,09,1, 11.9,1,1, 3.037, 10493.681, 403.234, 52758.152 24/03/03,02:05:57,15,09,1, 11.9,1,1, 3.037, 10493.653, 403.235, 52758.121 24/03/03,02:05:57,16,09,1, 11.9,1,1, 3.037, 10493.661, 403.237, 52758.125 24/03/03,02:05:57,17,09,1, 11.9,1,1, 3.037, 10493.647, 403.244, 52758.141 24/03/03,02:05:57,18,09,1, 11.9,1,1, 3.037, 10493.657, 403.215, 52758.100 24/03/03,02:05:57,19,09,1, 11.9,1,1, 3.037, 10493.673, 403.241, 52758.160 24/03/03,02:05:58,00,09,1, 12.0,1,1, 3.034, 10493.665, 403.241, 52758.160 24/03/03,02:05:58,01,09,1, 12.0,1,1, 3.034, 10493.662, 403.254, 52758.153 24/03/03,02:05:58,02,09,1, 12.0,1,1, 3.034, 10493.643, 403.239, 52758.183 24/03/03,02:05:58,03,09,1, 12.0,1,1, 3.034, 10493.620, 403.232, 52758.115 24/03/03,02:05:58,04,09,1, 12.0,1,1, 3.034, 10493.647, 403.261, 52758.175 24/03/03,02:05:58,05,09,1, 12.0,1,1, 3.034, 10493.640, 403.256, 52758.157 24/03/03,02:05:58,06,09,1, 12.0,1,1, 3.034, 10493.628, 403.257, 52758.162 24/03/03,02:05:58,07,09,1, 12.0,1,1, 3.034, 10493.653, 403.297, 52758.226 24/03/03,02:05:58,08,09,1, 12.0,1,1, 3.034, 10493.660, 403.277, 52758.158 24/03/03,02:05:58,09,09,1, 12.0,1,1, 3.034, 10493.651, 403.257, 52758.188 24/03/03,02:05:58,10,09,1, 12.0,1,1, 3.034, 10493.640, 403.244, 52758.187 24/03/03,02:05:58,11,09,1, 12.0,1,1, 3.034, 10493.633, 403.276, 52758.195 24/03/03,02:05:58,12,09,1, 12.0,1,1, 3.034, 10493.640, 403.283, 52758.227 24/03/03,02:05:58,13,09,1, 12.0,1,1, 3.034, 10493.646, 403.268, 52758.203 24/03/03,02:05:58,14,09,1, 12.0,1,1, 3.034, 10493.615, 403.291, 52758.200 24/03/03,02:05:58,15,09,1, 12.0,1,1, 3.034, 10493.633, 403.276, 52758.206 24/03/03,02:05:58,16,09,1, 12.0,1,1, 3.034, 10493.639, 403.274, 52758.200 24/03/03,02:05:58,17,09,1, 12.0,1,1, 3.034, 10493.650, 403.266, 52758.208 24/03/03,02:05:58,18,09,1, 12.0,1,1, 3.034, 10493.625, 403.282, 52758.195 24/03/03,02:05:58,19,09,1, 12.0,1,1, 3.034, 10493.625, 403.288, 52758.239 24/03/03,02:05:59,00,09,1, 11.9,1,1, 3.037, 10493.623, 403.288, 52758.239 24/03/03,02:05:59,01,09,1, 11.9,1,1, 3.037, 10493.650, 403.297, 52758.224 24/03/03,02:05:59,02,09,1, 11.9,1,1, 3.037, 10493.622, 403.291, 52758.150 24/03/03,02:05:59,03,09,1, 11.9,1,1, 3.037, 10493.641, 403.300, 52758.245 24/03/03,02:05:59,04,09,1, 11.9,1,1, 3.037, 10493.656, 403.278, 52758.217 24/03/03,02:05:59,05,09,1, 11.9,1,1, 3.037, 10493.633, 403.303, 52758.244 24/03/03,02:05:59,06,09,1, 11.9,1,1, 3.037, 10493.623, 403.290, 52758.240 24/03/03,02:05:59,07,09,1, 11.9,1,1, 3.037, 10493.609, 403.313, 52758.304 24/03/03,02:05:59,08,09,1, 11.9,1,1, 3.037, 10493.590, 403.300, 52758.217 24/03/03,02:05:59,09,09,1, 11.9,1,1, 3.037, 10493.619, 403.320, 52758.233 24/03/03,02:05:59,10,09,1, 11.9,1,1, 3.037, 10493.642, 403.308, 52758.237 24/03/03,02:05:59,11,09,1, 11.9,1,1, 3.037, 10493.616, 403.302, 52758.231 24/03/03,02:05:59,12,09,1, 11.9,1,1, 3.037, 10493.620, 403.330, 52758.282 24/03/03,02:05:59,13,09,1, 11.9,1,1, 3.037, 10493.636, 403.296, 52758.264 24/03/03,02:05:59,14,09,1, 11.9,1,1, 3.037, 10493.596, 403.327, 52758.255 24/03/03,02:05:59,15,09,1, 11.9,1,1, 3.037, 10493.599, 403.326, 52758.280 24/03/03,02:05:59,16,09,1, 11.9,1,1, 3.037, 10493.583, 403.314, 52758.275 24/03/03,02:05:59,17,09,1, 11.9,1,1, 3.037, 10493.617, 403.315, 52758.293 24/03/03,02:05:59,18,09,1, 11.9,1,1, 3.037, 10493.604, 403.337, 52758.313 24/03/03,02:05:59,19,09,1, 11.9,1,1, 3.037, 10493.604, 403.358, 52758.288 24/03/03,02:06:00,00,08,1, 11.8,1,1, 3.035, 10493.598, 403.358, 52758.288 24/03/03,02:06:00,01,08,1, 11.8,1,1, 3.035, 10493.573, 403.350, 52758.276 24/03/03,02:06:00,02,08,1, 11.8,1,1, 3.035, 10493.565, 403.322, 52758.082 24/03/03,02:06:00,03,08,1, 11.8,1,1, 3.035, 10493.564, 403.328, 52758.134 24/03/03,02:06:00,04,08,1, 11.8,1,1, 3.035, 10493.575, 403.346, 52758.134 24/03/03,02:06:00,05,08,1, 11.8,1,1, 3.035, 10493.577, 403.329, 52758.141 24/03/03,02:06:00,06,08,1, 11.8,1,1, 3.035, 10493.569, 403.352, 52758.159 24/03/03,02:06:00,07,08,1, 11.8,1,1, 3.035, 10493.561, 403.362, 52758.141 24/03/03,02:06:00,08,08,1, 11.8,1,1, 3.035, 10493.591, 403.354, 52758.116 24/03/03,02:06:00,09,08,1, 11.8,1,1, 3.035, 10493.554, 403.348, 52758.133 24/03/03,02:06:00,10,08,1, 11.8,1,1, 3.035, 10493.579, 403.320, 52758.116 24/03/03,02:06:00,11,08,1, 11.8,1,1, 3.035, 10493.571, 403.357, 52758.129 24/03/03,02:06:00,12,08,1, 11.8,1,1, 3.035, 10493.573, 403.361, 52758.180 24/03/03,02:06:00,13,08,1, 11.8,1,1, 3.035, 10493.571, 403.376, 52758.201 24/03/03,02:06:00,14,08,1, 11.8,1,1, 3.035, 10493.575, 403.349, 52758.144 24/03/03,02:06:00,15,08,1, 11.8,1,1, 3.035, 10493.601, 403.373, 52758.184 24/03/03,02:06:00,16,08,1, 11.8,1,1, 3.035, 10493.572, 403.369, 52758.182 24/03/03,02:06:00,17,08,1, 11.8,1,1, 3.035, 10493.599, 403.402, 52758.181 24/03/03,02:06:00,18,08,1, 11.8,1,1, 3.035, 10493.565, 403.400, 52758.199 24/03/03,02:06:00,19,08,1, 11.8,1,1, 3.035, 10493.588, 403.404, 52758.181 24/03/03,02:06:01,00,09,1, 11.8,1,1, 3.038, 10493.581, 403.404, 52758.181 24/03/03,02:06:01,01,09,1, 11.8,1,1, 3.038, 10493.572, 403.415, 52758.164 24/03/03,02:06:01,02,09,1, 11.8,1,1, 3.038, 10493.559, 403.407, 52758.181 24/03/03,02:06:01,03,09,1, 11.8,1,1, 3.038, 10493.556, 403.424, 52758.207 24/03/03,02:06:01,04,09,1, 11.8,1,1, 3.038, 10493.567, 403.428, 52758.166 24/03/03,02:06:01,05,09,1, 11.8,1,1, 3.038, 10493.579, 403.430, 52758.179 24/03/03,02:06:01,06,09,1, 11.8,1,1, 3.038, 10493.539, 403.455, 52758.074 24/03/03,02:06:01,07,09,1, 11.8,1,1, 3.038, 10493.567, 403.445, 52758.226 24/03/03,02:06:01,08,09,1, 11.8,1,1, 3.038, 10493.598, 403.432, 52758.189 24/03/03,02:06:01,09,09,1, 11.8,1,1, 3.038, 10493.570, 403.452, 52758.206 24/03/03,02:06:01,10,09,1, 11.8,1,1, 3.038, 10493.571, 403.456, 52758.159 24/03/03,02:06:01,11,09,1, 11.8,1,1, 3.038, 10493.566, 403.486, 52758.247 24/03/03,02:06:01,12,09,1, 11.8,1,1, 3.038, 10493.576, 403.437, 52758.171 24/03/03,02:06:01,13,09,1, 11.8,1,1, 3.038, 10493.559, 403.493, 52758.278 24/03/03,02:06:01,14,09,1, 11.8,1,1, 3.038, 10493.534, 403.505, 52758.267 24/03/03,02:06:01,15,09,1, 11.8,1,1, 3.038, 10493.563, 403.498, 52758.277 24/03/03,02:06:01,16,09,1, 11.8,1,1, 3.038, 10493.558, 403.516, 52758.267 24/03/03,02:06:01,17,09,1, 11.8,1,1, 3.038, 10493.561, 403.509, 52758.273 24/03/03,02:06:01,18,09,1, 11.8,1,1, 3.038, 10493.518, 403.497, 52758.170 24/03/03,02:06:01,19,09,1, 11.8,1,1, 3.038, 10493.528, 403.499, 52758.218 24/03/03,02:06:02,00,09,1, 12.0,1,1, 3.037, 10493.523, 403.499, 52758.218 24/03/03,02:06:02,01,09,1, 12.0,1,1, 3.037, 10493.577, 403.504, 52758.250 24/03/03,02:06:02,02,09,1, 12.0,1,1, 3.037, 10493.566, 403.510, 52758.225 24/03/03,02:06:02,03,09,1, 12.0,1,1, 3.037, 10493.570, 403.534, 52758.242 24/03/03,02:06:02,04,09,1, 12.0,1,1, 3.037, 10493.563, 403.534, 52758.260 24/03/03,02:06:02,05,09,1, 12.0,1,1, 3.037, 10493.547, 403.519, 52758.238 24/03/03,02:06:02,06,09,1, 12.0,1,1, 3.037, 10493.575, 403.525, 52758.290 24/03/03,02:06:02,07,09,1, 12.0,1,1, 3.037, 10493.554, 403.543, 52758.280 24/03/03,02:06:02,08,09,1, 12.0,1,1, 3.037, 10493.570, 403.544, 52758.295 24/03/03,02:06:02,09,09,1, 12.0,1,1, 3.037, 10493.565, 403.564, 52758.238 24/03/03,02:06:02,10,09,1, 12.0,1,1, 3.037, 10493.530, 403.519, 52758.277 24/03/03,02:06:02,11,09,1, 12.0,1,1, 3.037, 10493.552, 403.557, 52758.216 24/03/03,02:06:02,12,09,1, 12.0,1,1, 3.037, 10493.548, 403.562, 52758.228 24/03/03,02:06:02,13,09,1, 12.0,1,1, 3.037, 10493.562, 403.553, 52758.213 24/03/03,02:06:02,14,09,1, 12.0,1,1, 3.037, 10493.567, 403.575, 52758.281 24/03/03,02:06:02,15,09,1, 12.0,1,1, 3.037, 10493.554, 403.593, 52758.268 24/03/03,02:06:02,16,09,1, 12.0,1,1, 3.037, 10493.544, 403.591, 52758.261 24/03/03,02:06:02,17,09,1, 12.0,1,1, 3.037, 10493.554, 403.584, 52758.296 24/03/03,02:06:02,18,09,1, 12.0,1,1, 3.037, 10493.561, 403.578, 52758.243 24/03/03,02:06:02,19,09,1, 12.0,1,1, 3.037, 10493.549, 403.585, 52758.306 24/03/03,02:06:03,00,10,1, 11.9,1,1, 3.036, 10493.548, 403.585, 52758.306 24/03/03,02:06:03,01,10,1, 11.9,1,1, 3.036, 10493.542, 403.610, 52758.294 24/03/03,02:06:03,02,10,1, 11.9,1,1, 3.036, 10493.540, 403.603, 52758.306 24/03/03,02:06:03,03,10,1, 11.9,1,1, 3.036, 10493.572, 403.613, 52758.301 24/03/03,02:06:03,04,10,1, 11.9,1,1, 3.036, 10493.554, 403.603, 52758.253 24/03/03,02:06:03,05,10,1, 11.9,1,1, 3.036, 10493.531, 403.622, 52758.325 24/03/03,02:06:03,06,10,1, 11.9,1,1, 3.036, 10493.550, 403.622, 52758.314 24/03/03,02:06:03,07,10,1, 11.9,1,1, 3.036, 10493.527, 403.608, 52758.322 24/03/03,02:06:03,08,10,1, 11.9,1,1, 3.036, 10493.556, 403.647, 52758.393 24/03/03,02:06:03,09,10,1, 11.9,1,1, 3.036, 10493.548, 403.613, 52758.287 24/03/03,02:06:03,10,10,1, 11.9,1,1, 3.036, 10493.556, 403.650, 52758.332 24/03/03,02:06:03,11,10,1, 11.9,1,1, 3.036, 10493.581, 403.641, 52758.291 24/03/03,02:06:03,12,10,1, 11.9,1,1, 3.036, 10493.541, 403.645, 52758.303 24/03/03,02:06:03,13,10,1, 11.9,1,1, 3.036, 10493.552, 403.624, 52758.335 24/03/03,02:06:03,14,10,1, 11.9,1,1, 3.036, 10493.559, 403.642, 52758.363 24/03/03,02:06:03,15,10,1, 11.9,1,1, 3.036, 10493.539, 403.653, 52758.252 24/03/03,02:06:03,16,10,1, 11.9,1,1, 3.036, 10493.574, 403.636, 52758.260 24/03/03,02:06:03,17,10,1, 11.9,1,1, 3.036, 10493.570, 403.649, 52758.358 24/03/03,02:06:03,18,10,1, 11.9,1,1, 3.036, 10493.538, 403.632, 52758.343 24/03/03,02:06:03,19,10,1, 11.9,1,1, 3.036, 10493.528, 403.649, 52758.280 24/03/03,02:06:04,00,09,1, 11.9,1,1, 3.036, 10493.523, 403.649, 52758.280 24/03/03,02:06:04,01,09,1, 11.9,1,1, 3.036, 10493.526, 403.618, 52758.330 24/03/03,02:06:04,02,09,1, 11.9,1,1, 3.036, 10493.542, 403.645, 52758.382 24/03/03,02:06:04,03,09,1, 11.9,1,1, 3.036, 10493.560, 403.657, 52758.349 24/03/03,02:06:04,04,09,1, 11.9,1,1, 3.036, 10493.538, 403.676, 52758.388 24/03/03,02:06:04,05,09,1, 11.9,1,1, 3.036, 10493.548, 403.643, 52758.306 24/03/03,02:06:04,06,09,1, 11.9,1,1, 3.036, 10493.567, 403.688, 52758.340 24/03/03,02:06:04,07,09,1, 11.9,1,1, 3.036, 10493.547, 403.668, 52758.369 24/03/03,02:06:04,08,09,1, 11.9,1,1, 3.036, 10493.559, 403.679, 52758.357 24/03/03,02:06:04,09,09,1, 11.9,1,1, 3.036, 10493.559, 403.629, 52758.336 24/03/03,02:06:04,10,09,1, 11.9,1,1, 3.036, 10493.540, 403.656, 52758.335 24/03/03,02:06:04,11,09,1, 11.9,1,1, 3.036, 10493.557, 403.656, 52758.330 24/03/03,02:06:04,12,09,1, 11.9,1,1, 3.036, 10493.585, 403.642, 52758.339 24/03/03,02:06:04,13,09,1, 11.9,1,1, 3.036, 10493.539, 403.642, 52758.392 24/03/03,02:06:04,14,09,1, 11.9,1,1, 3.036, 10493.565, 403.653, 52758.377 24/03/03,02:06:04,15,09,1, 11.9,1,1, 3.036, 10493.550, 403.656, 52758.361 24/03/03,02:06:04,16,09,1, 11.9,1,1, 3.036, 10493.569, 403.649, 52758.392 24/03/03,02:06:04,17,09,1, 11.9,1,1, 3.036, 10493.573, 403.652, 52758.379 24/03/03,02:06:04,18,09,1, 11.9,1,1, 3.036, 10493.567, 403.666, 52758.415 24/03/03,02:06:04,19,09,1, 11.9,1,1, 3.036, 10493.537, 403.641, 52758.326 24/03/03,02:06:05,00,10,1, 11.9,1,1, 3.038, 10493.531, 403.641, 52758.326 24/03/03,02:06:05,01,10,1, 11.9,1,1, 3.038, 10493.570, 403.666, 52758.400 24/03/03,02:06:05,02,10,1, 11.9,1,1, 3.038, 10493.564, 403.651, 52758.404 24/03/03,02:06:05,03,10,1, 11.9,1,1, 3.038, 10493.591, 403.667, 52758.383 24/03/03,02:06:05,04,10,1, 11.9,1,1, 3.038, 10493.568, 403.639, 52758.397 24/03/03,02:06:05,05,10,1, 11.9,1,1, 3.038, 10493.581, 403.646, 52758.407 24/03/03,02:06:05,06,10,1, 11.9,1,1, 3.038, 10493.565, 403.657, 52758.383 24/03/03,02:06:05,07,10,1, 11.9,1,1, 3.038, 10493.556, 403.670, 52758.408 24/03/03,02:06:05,08,10,1, 11.9,1,1, 3.038, 10493.559, 403.623, 52758.435 24/03/03,02:06:05,09,10,1, 11.9,1,1, 3.038, 10493.592, 403.640, 52758.387 24/03/03,02:06:05,10,10,1, 11.9,1,1, 3.038, 10493.592, 403.663, 52758.387 24/03/03,02:06:05,11,10,1, 11.9,1,1, 3.038, 10493.573, 403.643, 52758.386 24/03/03,02:06:05,12,10,1, 11.9,1,1, 3.038, 10493.550, 403.643, 52758.456 24/03/03,02:06:05,13,10,1, 11.9,1,1, 3.038, 10493.586, 403.671, 52758.418 24/03/03,02:06:05,14,10,1, 11.9,1,1, 3.038, 10493.557, 403.645, 52758.346 24/03/03,02:06:05,15,10,1, 11.9,1,1, 3.038, 10493.558, 403.650, 52758.420 24/03/03,02:06:05,16,10,1, 11.9,1,1, 3.038, 10493.592, 403.660, 52758.329 24/03/03,02:06:05,17,10,1, 11.9,1,1, 3.038, 10493.562, 403.656, 52758.470 24/03/03,02:06:05,18,10,1, 11.9,1,1, 3.038, 10493.593, 403.632, 52758.414 24/03/03,02:06:05,19,10,1, 11.9,1,1, 3.038, 10493.579, 403.663, 52758.491 24/03/03,02:06:06,00,09,1, 12.0,1,1, 3.036, 10493.573, 403.663, 52758.491 24/03/03,02:06:06,01,09,1, 12.0,1,1, 3.036, 10493.577, 403.646, 52758.394 24/03/03,02:06:06,02,09,1, 12.0,1,1, 3.036, 10493.620, 403.645, 52758.424 24/03/03,02:06:06,03,09,1, 12.0,1,1, 3.036, 10493.590, 403.638, 52758.481 24/03/03,02:06:06,04,09,1, 12.0,1,1, 3.036, 10493.575, 403.621, 52758.443 24/03/03,02:06:06,05,09,1, 12.0,1,1, 3.036, 10493.587, 403.626, 52758.440 24/03/03,02:06:06,06,09,1, 12.0,1,1, 3.036, 10493.572, 403.579, 52758.425 24/03/03,02:06:06,07,09,1, 12.0,1,1, 3.036, 10493.590, 403.637, 52758.465 24/03/03,02:06:06,08,09,1, 12.0,1,1, 3.036, 10493.579, 403.632, 52758.443 24/03/03,02:06:06,09,09,1, 12.0,1,1, 3.036, 10493.614, 403.625, 52758.477 24/03/03,02:06:06,10,09,1, 12.0,1,1, 3.036, 10493.600, 403.603, 52758.421 24/03/03,02:06:06,11,09,1, 12.0,1,1, 3.036, 10493.591, 403.612, 52758.493 24/03/03,02:06:06,12,09,1, 12.0,1,1, 3.036, 10493.613, 403.630, 52758.473 24/03/03,02:06:06,13,09,1, 12.0,1,1, 3.036, 10493.590, 403.580, 52758.354 24/03/03,02:06:06,14,09,1, 12.0,1,1, 3.036, 10493.636, 403.625, 52758.467 24/03/03,02:06:06,15,09,1, 12.0,1,1, 3.036, 10493.598, 403.593, 52758.370 24/03/03,02:06:06,16,09,1, 12.0,1,1, 3.036, 10493.607, 403.604, 52758.435 24/03/03,02:06:06,17,09,1, 12.0,1,1, 3.036, 10493.608, 403.607, 52758.474 24/03/03,02:06:06,18,09,1, 12.0,1,1, 3.036, 10493.586, 403.611, 52758.460 24/03/03,02:06:06,19,09,1, 12.0,1,1, 3.036, 10493.574, 403.592, 52758.482 24/03/03,02:06:07,00,10,1, 11.9,1,1, 3.037, 10493.573, 403.592, 52758.482 24/03/03,02:06:07,01,10,1, 11.9,1,1, 3.037, 10493.605, 403.611, 52758.427 24/03/03,02:06:07,02,10,1, 11.9,1,1, 3.037, 10493.606, 403.596, 52758.509 24/03/03,02:06:07,03,10,1, 11.9,1,1, 3.037, 10493.619, 403.598, 52758.458 24/03/03,02:06:07,04,10,1, 11.9,1,1, 3.037, 10493.598, 403.554, 52758.446 24/03/03,02:06:07,05,10,1, 11.9,1,1, 3.037, 10493.629, 403.610, 52758.482 24/03/03,02:06:07,06,10,1, 11.9,1,1, 3.037, 10493.626, 403.600, 52758.497 24/03/03,02:06:07,07,10,1, 11.9,1,1, 3.037, 10493.614, 403.573, 52758.441 24/03/03,02:06:07,08,10,1, 11.9,1,1, 3.037, 10493.614, 403.585, 52758.434 24/03/03,02:06:07,09,10,1, 11.9,1,1, 3.037, 10493.630, 403.584, 52758.562 24/03/03,02:06:07,10,10,1, 11.9,1,1, 3.037, 10493.623, 403.586, 52758.468 24/03/03,02:06:07,11,10,1, 11.9,1,1, 3.037, 10493.651, 403.576, 52758.498 24/03/03,02:06:07,12,10,1, 11.9,1,1, 3.037, 10493.644, 403.572, 52758.516 24/03/03,02:06:07,13,10,1, 11.9,1,1, 3.037, 10493.647, 403.539, 52758.348 24/03/03,02:06:07,14,10,1, 11.9,1,1, 3.037, 10493.625, 403.544, 52758.455 24/03/03,02:06:07,15,10,1, 11.9,1,1, 3.037, 10493.649, 403.581, 52758.523 24/03/03,02:06:07,16,10,1, 11.9,1,1, 3.037, 10493.633, 403.560, 52758.499 24/03/03,02:06:07,17,10,1, 11.9,1,1, 3.037, 10493.637, 403.560, 52758.520 24/03/03,02:06:07,18,10,1, 11.9,1,1, 3.037, 10493.639, 403.562, 52758.522 24/03/03,02:06:07,19,10,1, 11.9,1,1, 3.037, 10493.669, 403.543, 52758.501 24/03/03,02:06:08,00,09,1, 11.9,1,1, 3.037, 10493.665, 403.543, 52758.501 24/03/03,02:06:08,01,09,1, 11.9,1,1, 3.037, 10493.656, 403.556, 52758.514 24/03/03,02:06:08,02,09,1, 11.9,1,1, 3.037, 10493.651, 403.538, 52758.487 24/03/03,02:06:08,03,09,1, 11.9,1,1, 3.037, 10493.668, 403.561, 52758.530 24/03/03,02:06:08,04,09,1, 11.9,1,1, 3.037, 10493.657, 403.506, 52758.504 24/03/03,02:06:08,05,09,1, 11.9,1,1, 3.037, 10493.641, 403.538, 52758.541 24/03/03,02:06:08,06,09,1, 11.9,1,1, 3.037, 10493.675, 403.528, 52758.519 24/03/03,02:06:08,07,09,1, 11.9,1,1, 3.037, 10493.662, 403.543, 52758.565 24/03/03,02:06:08,08,09,1, 11.9,1,1, 3.037, 10493.665, 403.533, 52758.485 24/03/03,02:06:08,09,09,1, 11.9,1,1, 3.037, 10493.669, 403.518, 52758.505 24/03/03,02:06:08,10,09,1, 11.9,1,1, 3.037, 10493.649, 403.528, 52758.499 24/03/03,02:06:08,11,09,1, 11.9,1,1, 3.037, 10493.661, 403.531, 52758.536 24/03/03,02:06:08,12,09,1, 11.9,1,1, 3.037, 10493.701, 403.535, 52758.549 24/03/03,02:06:08,13,09,1, 11.9,1,1, 3.037, 10493.697, 403.532, 52758.521 24/03/03,02:06:08,14,09,1, 11.9,1,1, 3.037, 10493.673, 403.561, 52758.549 24/03/03,02:06:08,15,09,1, 11.9,1,1, 3.037, 10493.681, 403.510, 52758.557 24/03/03,02:06:08,16,09,1, 11.9,1,1, 3.037, 10493.702, 403.549, 52758.562 24/03/03,02:06:08,17,09,1, 11.9,1,1, 3.037, 10493.693, 403.514, 52758.523 24/03/03,02:06:08,18,09,1, 11.9,1,1, 3.037, 10493.667, 403.503, 52758.552 24/03/03,02:06:08,19,09,1, 11.9,1,1, 3.037, 10493.691, 403.522, 52758.536 24/03/03,02:06:09,00,10,1, 11.9,1,1, 3.035, 10493.690, 403.522, 52758.536 24/03/03,02:06:09,01,10,1, 11.9,1,1, 3.035, 10493.700, 403.495, 52758.556 24/03/03,02:06:09,02,10,1, 11.9,1,1, 3.035, 10493.703, 403.509, 52758.574 24/03/03,02:06:09,03,10,1, 11.9,1,1, 3.035, 10493.723, 403.503, 52758.588 24/03/03,02:06:09,04,10,1, 11.9,1,1, 3.035, 10493.727, 403.496, 52758.577 24/03/03,02:06:09,05,10,1, 11.9,1,1, 3.035, 10493.734, 403.501, 52758.560 24/03/03,02:06:09,06,10,1, 11.9,1,1, 3.035, 10493.701, 403.482, 52758.530 24/03/03,02:06:09,07,10,1, 11.9,1,1, 3.035, 10493.726, 403.452, 52758.527 24/03/03,02:06:09,08,10,1, 11.9,1,1, 3.035, 10493.718, 403.474, 52758.572 24/03/03,02:06:09,09,10,1, 11.9,1,1, 3.035, 10493.749, 403.458, 52758.539 24/03/03,02:06:09,10,10,1, 11.9,1,1, 3.035, 10493.733, 403.450, 52758.518 24/03/03,02:06:09,11,10,1, 11.9,1,1, 3.035, 10493.744, 403.474, 52758.527 24/03/03,02:06:09,12,10,1, 11.9,1,1, 3.035, 10493.734, 403.445, 52758.542 24/03/03,02:06:09,13,10,1, 11.9,1,1, 3.035, 10493.730, 403.465, 52758.600 24/03/03,02:06:09,14,10,1, 11.9,1,1, 3.035, 10493.746, 403.474, 52758.653 24/03/03,02:06:09,15,10,1, 11.9,1,1, 3.035, 10493.752, 403.433, 52758.531 24/03/03,02:06:09,16,10,1, 11.9,1,1, 3.035, 10493.730, 403.442, 52758.566 24/03/03,02:06:09,17,10,1, 11.9,1,1, 3.035, 10493.735, 403.468, 52758.584 24/03/03,02:06:09,18,10,1, 11.9,1,1, 3.035, 10493.760, 403.472, 52758.596 24/03/03,02:06:09,19,10,1, 11.9,1,1, 3.035, 10493.736, 403.435, 52758.550 24/03/03,02:06:10,00,09,1, 11.9,1,1, 3.036, 10493.731, 403.435, 52758.550 24/03/03,02:06:10,01,09,1, 11.9,1,1, 3.036, 10493.748, 403.465, 52758.572 24/03/03,02:06:10,02,09,1, 11.9,1,1, 3.036, 10493.762, 403.442, 52758.568 24/03/03,02:06:10,03,09,1, 11.9,1,1, 3.036, 10493.772, 403.461, 52758.601 24/03/03,02:06:10,04,09,1, 11.9,1,1, 3.036, 10493.760, 403.448, 52758.553 24/03/03,02:06:10,05,09,1, 11.9,1,1, 3.036, 10493.762, 403.432, 52758.538 24/03/03,02:06:10,06,09,1, 11.9,1,1, 3.036, 10493.805, 403.433, 52758.581 24/03/03,02:06:10,07,09,1, 11.9,1,1, 3.036, 10493.795, 403.435, 52758.557 24/03/03,02:06:10,08,09,1, 11.9,1,1, 3.036, 10493.787, 403.423, 52758.537 24/03/03,02:06:10,09,09,1, 11.9,1,1, 3.036, 10493.785, 403.445, 52758.585 24/03/03,02:06:10,10,09,1, 11.9,1,1, 3.036, 10493.790, 403.446, 52758.537 24/03/03,02:06:10,11,09,1, 11.9,1,1, 3.036, 10493.779, 403.449, 52758.614 24/03/03,02:06:10,12,09,1, 11.9,1,1, 3.036, 10493.797, 403.445, 52758.656 24/03/03,02:06:10,13,09,1, 11.9,1,1, 3.036, 10493.785, 403.438, 52758.571 24/03/03,02:06:10,14,09,1, 11.9,1,1, 3.036, 10493.794, 403.442, 52758.570 24/03/03,02:06:10,15,09,1, 11.9,1,1, 3.036, 10493.810, 403.464, 52758.543 24/03/03,02:06:10,16,09,1, 11.9,1,1, 3.036, 10493.803, 403.430, 52758.546 24/03/03,02:06:10,17,09,1, 11.9,1,1, 3.036, 10493.812, 403.417, 52758.588 24/03/03,02:06:10,18,09,1, 11.9,1,1, 3.036, 10493.808, 403.419, 52758.607 24/03/03,02:06:10,19,09,1, 11.9,1,1, 3.036, 10493.801, 403.445, 52758.612 24/03/03,02:06:11,00,09,1, 12.0,1,1, 3.036, 10493.798, 403.445, 52758.612 24/03/03,02:06:11,01,09,1, 12.0,1,1, 3.036, 10493.829, 403.403, 52758.608 24/03/03,02:06:11,02,09,1, 12.0,1,1, 3.036, 10493.818, 403.403, 52758.635 24/03/03,02:06:11,03,09,1, 12.0,1,1, 3.036, 10493.803, 403.406, 52758.643 24/03/03,02:06:11,04,09,1, 12.0,1,1, 3.036, 10493.820, 403.403, 52758.636 24/03/03,02:06:11,05,09,1, 12.0,1,1, 3.036, 10493.801, 403.427, 52758.777 24/03/03,02:06:11,06,09,1, 12.0,1,1, 3.036, 10493.833, 403.409, 52758.662 24/03/03,02:06:11,07,09,1, 12.0,1,1, 3.036, 10493.808, 403.439, 52758.674 24/03/03,02:06:11,08,09,1, 12.0,1,1, 3.036, 10493.826, 403.406, 52758.667 24/03/03,02:06:11,09,09,1, 12.0,1,1, 3.036, 10493.811, 403.402, 52758.628 24/03/03,02:06:11,10,09,1, 12.0,1,1, 3.036, 10493.841, 403.424, 52758.646 24/03/03,02:06:11,11,09,1, 12.0,1,1, 3.036, 10493.836, 403.414, 52758.660 24/03/03,02:06:11,12,09,1, 12.0,1,1, 3.036, 10493.846, 403.403, 52758.630 24/03/03,02:06:11,13,09,1, 12.0,1,1, 3.036, 10493.841, 403.406, 52758.632 24/03/03,02:06:11,14,09,1, 12.0,1,1, 3.036, 10493.844, 403.392, 52758.626 24/03/03,02:06:11,15,09,1, 12.0,1,1, 3.036, 10493.834, 403.390, 52758.660 24/03/03,02:06:11,16,09,1, 12.0,1,1, 3.036, 10493.841, 403.364, 52758.667 24/03/03,02:06:11,17,09,1, 12.0,1,1, 3.036, 10493.880, 403.448, 52758.672 24/03/03,02:06:11,18,09,1, 12.0,1,1, 3.036, 10493.865, 403.373, 52758.621 24/03/03,02:06:11,19,09,1, 12.0,1,1, 3.036, 10493.854, 403.391, 52758.644 24/03/03,02:06:12,00,09,1, 11.9,1,1, 3.038, 10493.848, 403.391, 52758.644 24/03/03,02:06:12,01,09,1, 11.9,1,1, 3.038, 10493.855, 403.381, 52758.644 24/03/03,02:06:12,02,09,1, 11.9,1,1, 3.038, 10493.854, 403.408, 52758.675 24/03/03,02:06:12,03,09,1, 11.9,1,1, 3.038, 10493.883, 403.402, 52758.639 24/03/03,02:06:12,04,09,1, 11.9,1,1, 3.038, 10493.887, 403.406, 52758.692 24/03/03,02:06:12,05,09,1, 11.9,1,1, 3.038, 10493.886, 403.405, 52758.725 24/03/03,02:06:12,06,09,1, 11.9,1,1, 3.038, 10493.892, 403.390, 52758.694 24/03/03,02:06:12,07,09,1, 11.9,1,1, 3.038, 10493.866, 403.371, 52758.679 24/03/03,02:06:12,08,09,1, 11.9,1,1, 3.038, 10493.890, 403.392, 52758.710 24/03/03,02:06:12,09,09,1, 11.9,1,1, 3.038, 10493.909, 403.381, 52758.661 24/03/03,02:06:12,10,09,1, 11.9,1,1, 3.038, 10493.868, 403.361, 52758.644 24/03/03,02:06:12,11,09,1, 11.9,1,1, 3.038, 10493.889, 403.399, 52758.668 24/03/03,02:06:12,12,09,1, 11.9,1,1, 3.038, 10493.869, 403.370, 52758.673 24/03/03,02:06:12,13,09,1, 11.9,1,1, 3.038, 10493.881, 403.384, 52758.663 24/03/03,02:06:12,14,09,1, 11.9,1,1, 3.038, 10493.895, 403.417, 52758.696 24/03/03,02:06:12,15,09,1, 11.9,1,1, 3.038, 10493.914, 403.415, 52758.684 24/03/03,02:06:12,16,09,1, 11.9,1,1, 3.038, 10493.899, 403.380, 52758.685 24/03/03,02:06:12,17,09,1, 11.9,1,1, 3.038, 10493.894, 403.383, 52758.667 24/03/03,02:06:12,18,09,1, 11.9,1,1, 3.038, 10493.913, 403.380, 52758.687 24/03/03,02:06:12,19,09,1, 11.9,1,1, 3.038, 10493.914, 403.389, 52758.688 24/03/03,02:06:13,00,09,1, 11.9,1,1, 3.035, 10493.907, 403.389, 52758.688 24/03/03,02:06:13,01,09,1, 11.9,1,1, 3.035, 10493.901, 403.426, 52758.897 24/03/03,02:06:13,02,09,1, 11.9,1,1, 3.035, 10493.931, 403.391, 52758.727 24/03/03,02:06:13,03,09,1, 11.9,1,1, 3.035, 10493.924, 403.371, 52758.713 24/03/03,02:06:13,04,09,1, 11.9,1,1, 3.035, 10493.920, 403.400, 52758.741 24/03/03,02:06:13,05,09,1, 11.9,1,1, 3.035, 10493.923, 403.382, 52758.745 24/03/03,02:06:13,06,09,1, 11.9,1,1, 3.035, 10493.942, 403.373, 52758.775 24/03/03,02:06:13,07,09,1, 11.9,1,1, 3.035, 10493.931, 403.379, 52758.695 24/03/03,02:06:13,08,09,1, 11.9,1,1, 3.035, 10493.909, 403.356, 52758.675 24/03/03,02:06:13,09,09,1, 11.9,1,1, 3.035, 10493.913, 403.387, 52758.786 24/03/03,02:06:13,10,09,1, 11.9,1,1, 3.035, 10493.956, 403.405, 52758.748 24/03/03,02:06:13,11,09,1, 11.9,1,1, 3.035, 10493.946, 403.379, 52758.688 24/03/03,02:06:13,12,09,1, 11.9,1,1, 3.035, 10493.961, 403.423, 52758.721 24/03/03,02:06:13,13,09,1, 11.9,1,1, 3.035, 10493.942, 403.394, 52758.770 24/03/03,02:06:13,14,09,1, 11.9,1,1, 3.035, 10493.944, 403.388, 52758.708 24/03/03,02:06:13,15,09,1, 11.9,1,1, 3.035, 10493.950, 403.388, 52758.731 24/03/03,02:06:13,16,09,1, 11.9,1,1, 3.035, 10493.938, 403.389, 52758.703 24/03/03,02:06:13,17,09,1, 11.9,1,1, 3.035, 10493.938, 403.394, 52758.728 24/03/03,02:06:13,18,09,1, 11.9,1,1, 3.035, 10493.943, 403.401, 52758.734 24/03/03,02:06:13,19,09,1, 11.9,1,1, 3.035, 10493.952, 403.394, 52758.692 24/03/03,02:06:14,00,09,1, 11.9,1,1, 3.034, 10493.948, 403.394, 52758.692 24/03/03,02:06:14,01,09,1, 11.9,1,1, 3.034, 10493.990, 403.419, 52758.693 24/03/03,02:06:14,02,09,1, 11.9,1,1, 3.034, 10493.958, 403.391, 52758.757 24/03/03,02:06:14,03,09,1, 11.9,1,1, 3.034, 10493.951, 403.393, 52758.735 24/03/03,02:06:14,04,09,1, 11.9,1,1, 3.034, 10493.985, 403.404, 52758.787 24/03/03,02:06:14,05,09,1, 11.9,1,1, 3.034, 10493.982, 403.379, 52758.792 24/03/03,02:06:14,06,09,1, 11.9,1,1, 3.034, 10493.980, 403.408, 52758.793 24/03/03,02:06:14,07,09,1, 11.9,1,1, 3.034, 10493.973, 403.429, 52758.755 24/03/03,02:06:14,08,09,1, 11.9,1,1, 3.034, 10493.977, 403.392, 52758.746 24/03/03,02:06:14,09,09,1, 11.9,1,1, 3.034, 10494.005, 403.421, 52758.796 24/03/03,02:06:14,10,09,1, 11.9,1,1, 3.034, 10493.985, 403.422, 52758.760 24/03/03,02:06:14,11,09,1, 11.9,1,1, 3.034, 10494.017, 403.428, 52758.790 24/03/03,02:06:14,12,09,1, 11.9,1,1, 3.034, 10494.016, 403.434, 52758.744 24/03/03,02:06:14,13,09,1, 11.9,1,1, 3.034, 10493.989, 403.438, 52758.820 24/03/03,02:06:14,14,09,1, 11.9,1,1, 3.034, 10494.033, 403.448, 52758.835 24/03/03,02:06:14,15,09,1, 11.9,1,1, 3.034, 10494.020, 403.437, 52758.834 24/03/03,02:06:14,16,09,1, 11.9,1,1, 3.034, 10494.000, 403.418, 52758.852 24/03/03,02:06:14,17,09,1, 11.9,1,1, 3.034, 10494.015, 403.435, 52758.738 24/03/03,02:06:14,18,09,1, 11.9,1,1, 3.034, 10494.019, 403.433, 52758.759 24/03/03,02:06:14,19,09,1, 11.9,1,1, 3.034, 10494.018, 403.445, 52758.781 24/03/03,02:06:15,00,09,1, 11.9,1,1, 3.037, 10494.015, 403.445, 52758.781 24/03/03,02:06:15,01,09,1, 11.9,1,1, 3.037, 10494.037, 403.437, 52758.819 24/03/03,02:06:15,02,09,1, 11.9,1,1, 3.037, 10494.019, 403.430, 52758.828 24/03/03,02:06:15,03,09,1, 11.9,1,1, 3.037, 10494.025, 403.445, 52758.772 24/03/03,02:06:15,04,09,1, 11.9,1,1, 3.037, 10494.059, 403.455, 52758.827 24/03/03,02:06:15,05,09,1, 11.9,1,1, 3.037, 10494.049, 403.430, 52758.779 24/03/03,02:06:15,06,09,1, 11.9,1,1, 3.037, 10494.051, 403.434, 52758.728 24/03/03,02:06:15,07,09,1, 11.9,1,1, 3.037, 10494.063, 403.445, 52758.773 24/03/03,02:06:15,08,09,1, 11.9,1,1, 3.037, 10494.036, 403.416, 52758.728 24/03/03,02:06:15,09,09,1, 11.9,1,1, 3.037, 10494.052, 403.452, 52758.806 24/03/03,02:06:15,10,09,1, 11.9,1,1, 3.037, 10494.054, 403.445, 52758.725 24/03/03,02:06:15,11,09,1, 11.9,1,1, 3.037, 10494.048, 403.424, 52758.777 24/03/03,02:06:15,12,09,1, 11.9,1,1, 3.037, 10494.074, 403.446, 52758.833 24/03/03,02:06:15,13,09,1, 11.9,1,1, 3.037, 10494.061, 403.416, 52758.773 24/03/03,02:06:15,14,09,1, 11.9,1,1, 3.037, 10494.068, 403.424, 52758.794 24/03/03,02:06:15,15,09,1, 11.9,1,1, 3.037, 10494.096, 403.443, 52758.791 24/03/03,02:06:15,16,09,1, 11.9,1,1, 3.037, 10494.080, 403.446, 52758.803 24/03/03,02:06:15,17,09,1, 11.9,1,1, 3.037, 10494.094, 403.474, 52758.949 24/03/03,02:06:15,18,09,1, 11.9,1,1, 3.037, 10494.113, 403.419, 52758.737 24/03/03,02:06:15,19,09,1, 11.9,1,1, 3.037, 10494.083, 403.426, 52758.810 24/03/03,02:06:16,00,09,1, 11.9,1,1, 3.036, 10494.082, 403.426, 52758.810 24/03/03,02:06:16,01,09,1, 11.9,1,1, 3.036, 10494.118, 403.471, 52758.821 24/03/03,02:06:16,02,09,1, 11.9,1,1, 3.036, 10494.117, 403.426, 52758.822 24/03/03,02:06:16,03,09,1, 11.9,1,1, 3.036, 10494.092, 403.465, 52758.810 24/03/03,02:06:16,04,09,1, 11.9,1,1, 3.036, 10494.122, 403.431, 52758.808 24/03/03,02:06:16,05,09,1, 11.9,1,1, 3.036, 10494.122, 403.438, 52758.839 24/03/03,02:06:16,06,09,1, 11.9,1,1, 3.036, 10494.112, 403.438, 52758.830 24/03/03,02:06:16,07,09,1, 11.9,1,1, 3.036, 10494.135, 403.455, 52758.830 24/03/03,02:06:16,08,09,1, 11.9,1,1, 3.036, 10494.141, 403.460, 52758.825 24/03/03,02:06:16,09,09,1, 11.9,1,1, 3.036, 10494.133, 403.466, 52758.819 24/03/03,02:06:16,10,09,1, 11.9,1,1, 3.036, 10494.148, 403.492, 52758.852 24/03/03,02:06:16,11,09,1, 11.9,1,1, 3.036, 10494.168, 403.468, 52758.862 24/03/03,02:06:16,12,09,1, 11.9,1,1, 3.036, 10494.133, 403.449, 52758.819 24/03/03,02:06:16,13,09,1, 11.9,1,1, 3.036, 10494.163, 403.488, 52758.840 24/03/03,02:06:16,14,09,1, 11.9,1,1, 3.036, 10494.165, 403.475, 52758.868 24/03/03,02:06:16,15,09,1, 11.9,1,1, 3.036, 10494.190, 403.484, 52758.864 24/03/03,02:06:16,16,09,1, 11.9,1,1, 3.036, 10494.166, 403.463, 52758.851 24/03/03,02:06:16,17,09,1, 11.9,1,1, 3.036, 10494.174, 403.472, 52758.839 24/03/03,02:06:16,18,09,1, 11.9,1,1, 3.036, 10494.182, 403.435, 52758.870 24/03/03,02:06:16,19,09,1, 11.9,1,1, 3.036, 10494.187, 403.454, 52758.828 24/03/03,02:06:17,00,08,1, 11.9,1,1, 3.036, 10494.182, 403.454, 52758.828 24/03/03,02:06:17,01,08,1, 11.9,1,1, 3.036, 10494.196, 403.467, 52758.842 24/03/03,02:06:17,02,08,1, 11.9,1,1, 3.036, 10494.210, 403.482, 52758.834 24/03/03,02:06:17,03,08,1, 11.9,1,1, 3.036, 10494.187, 403.459, 52758.825 24/03/03,02:06:17,04,08,1, 11.9,1,1, 3.036, 10494.187, 403.459, 52758.845 24/03/03,02:06:17,05,08,1, 11.9,1,1, 3.036, 10494.212, 403.464, 52758.837 24/03/03,02:06:17,06,08,1, 11.9,1,1, 3.036, 10494.226, 403.462, 52758.856 24/03/03,02:06:17,07,08,1, 11.9,1,1, 3.036, 10494.203, 403.450, 52758.886 24/03/03,02:06:17,08,08,1, 11.9,1,1, 3.036, 10494.200, 403.449, 52758.888 24/03/03,02:06:17,09,08,1, 11.9,1,1, 3.036, 10494.192, 403.462, 52758.897 24/03/03,02:06:17,10,08,1, 11.9,1,1, 3.036, 10494.211, 403.462, 52758.874 24/03/03,02:06:17,11,08,1, 11.9,1,1, 3.036, 10494.216, 403.451, 52758.914 24/03/03,02:06:17,12,08,1, 11.9,1,1, 3.036, 10494.256, 403.456, 52758.923 24/03/03,02:06:17,13,08,1, 11.9,1,1, 3.036, 10494.201, 403.456, 52758.852 24/03/03,02:06:17,14,08,1, 11.9,1,1, 3.036, 10494.215, 403.462, 52758.881 24/03/03,02:06:17,15,08,1, 11.9,1,1, 3.036, 10494.233, 403.462, 52758.895 24/03/03,02:06:17,16,08,1, 11.9,1,1, 3.036, 10494.215, 403.450, 52758.899 24/03/03,02:06:17,17,08,1, 11.9,1,1, 3.036, 10494.238, 403.454, 52758.928 24/03/03,02:06:17,18,08,1, 11.9,1,1, 3.036, 10494.239, 403.451, 52758.908 24/03/03,02:06:17,19,08,1, 11.9,1,1, 3.036, 10494.246, 403.428, 52758.890 24/03/03,02:06:18,00,09,1, 11.9,1,1, 3.037, 10494.241, 403.428, 52758.890 24/03/03,02:06:18,01,09,1, 11.9,1,1, 3.037, 10494.240, 403.454, 52758.914 24/03/03,02:06:18,02,09,1, 11.9,1,1, 3.037, 10494.238, 403.455, 52758.924 24/03/03,02:06:18,03,09,1, 11.9,1,1, 3.037, 10494.234, 403.456, 52758.925 24/03/03,02:06:18,04,09,1, 11.9,1,1, 3.037, 10494.249, 403.444, 52758.944 24/03/03,02:06:18,05,09,1, 11.9,1,1, 3.037, 10494.242, 403.422, 52758.954 24/03/03,02:06:18,06,09,1, 11.9,1,1, 3.037, 10494.250, 403.435, 52758.958 24/03/03,02:06:18,07,09,1, 11.9,1,1, 3.037, 10494.261, 403.416, 52758.970 24/03/03,02:06:18,08,09,1, 11.9,1,1, 3.037, 10494.243, 403.433, 52758.937 24/03/03,02:06:18,09,09,1, 11.9,1,1, 3.037, 10494.291, 403.433, 52758.920 24/03/03,02:06:18,10,09,1, 11.9,1,1, 3.037, 10494.245, 403.427, 52758.904 24/03/03,02:06:18,11,09,1, 11.9,1,1, 3.037, 10494.268, 403.429, 52758.906 24/03/03,02:06:18,12,09,1, 11.9,1,1, 3.037, 10494.237, 403.432, 52758.915 24/03/03,02:06:18,13,09,1, 11.9,1,1, 3.037, 10494.251, 403.417, 52758.944 24/03/03,02:06:18,14,09,1, 11.9,1,1, 3.037, 10494.257, 403.443, 52758.969 24/03/03,02:06:18,15,09,1, 11.9,1,1, 3.037, 10494.280, 403.439, 52758.947 24/03/03,02:06:18,16,09,1, 11.9,1,1, 3.037, 10494.251, 403.421, 52758.943 24/03/03,02:06:18,17,09,1, 11.9,1,1, 3.037, 10494.279, 403.424, 52758.987 24/03/03,02:06:18,18,09,1, 11.9,1,1, 3.037, 10494.277, 403.422, 52758.936 24/03/03,02:06:18,19,09,1, 11.9,1,1, 3.037, 10494.261, 403.437, 52758.956 24/03/03,02:06:19,00,09,1, 11.9,1,1, 3.035, 10494.257, 403.437, 52758.956 24/03/03,02:06:19,01,09,1, 11.9,1,1, 3.035, 10494.262, 403.448, 52758.967 24/03/03,02:06:19,02,09,1, 11.9,1,1, 3.035, 10494.287, 403.432, 52759.057 24/03/03,02:06:19,03,09,1, 11.9,1,1, 3.035, 10494.271, 403.396, 52758.875 24/03/03,02:06:19,04,09,1, 11.9,1,1, 3.035, 10494.256, 403.446, 52758.966 24/03/03,02:06:19,05,09,1, 11.9,1,1, 3.035, 10494.240, 403.457, 52758.955 24/03/03,02:06:19,06,09,1, 11.9,1,1, 3.035, 10494.262, 403.426, 52758.941 24/03/03,02:06:19,07,09,1, 11.9,1,1, 3.035, 10494.264, 403.434, 52758.935 24/03/03,02:06:19,08,09,1, 11.9,1,1, 3.035, 10494.232, 403.436, 52759.003 24/03/03,02:06:19,09,09,1, 11.9,1,1, 3.035, 10494.241, 403.420, 52759.006 24/03/03,02:06:19,10,09,1, 11.9,1,1, 3.035, 10494.268, 403.432, 52758.968 24/03/03,02:06:19,11,09,1, 11.9,1,1, 3.035, 10494.268, 403.410, 52759.011 24/03/03,02:06:19,12,09,1, 11.9,1,1, 3.035, 10494.265, 403.420, 52758.975 24/03/03,02:06:19,13,09,1, 11.9,1,1, 3.035, 10494.237, 403.399, 52758.993 24/03/03,02:06:19,14,09,1, 11.9,1,1, 3.035, 10494.246, 403.431, 52758.969 24/03/03,02:06:19,15,09,1, 11.9,1,1, 3.035, 10494.261, 403.429, 52758.959 24/03/03,02:06:19,16,09,1, 11.9,1,1, 3.035, 10494.263, 403.410, 52759.019 24/03/03,02:06:19,17,09,1, 11.9,1,1, 3.035, 10494.246, 403.434, 52759.030 24/03/03,02:06:19,18,09,1, 11.9,1,1, 3.035, 10494.237, 403.415, 52759.037 24/03/03,02:06:19,19,09,1, 11.9,1,1, 3.035, 10494.236, 403.402, 52758.837 24/03/03,02:06:20,00,08,1, 11.9,1,1, 3.034, 10494.232, 403.402, 52758.837 24/03/03,02:06:20,01,08,1, 11.9,1,1, 3.034, 10494.260, 403.383, 52758.841 24/03/03,02:06:20,02,08,1, 11.9,1,1, 3.034, 10494.252, 403.401, 52759.034 24/03/03,02:06:20,03,08,1, 11.9,1,1, 3.034, 10494.252, 403.404, 52759.049 24/03/03,02:06:20,04,08,1, 11.9,1,1, 3.034, 10494.259, 403.371, 52758.830 24/03/03,02:06:20,05,08,1, 11.9,1,1, 3.034, 10494.267, 403.384, 52758.984 24/03/03,02:06:20,06,08,1, 11.9,1,1, 3.034, 10494.257, 403.393, 52758.992 24/03/03,02:06:20,07,08,1, 11.9,1,1, 3.034, 10494.251, 403.379, 52759.009 24/03/03,02:06:20,08,08,1, 11.9,1,1, 3.034, 10494.240, 403.385, 52759.003 24/03/03,02:06:20,09,08,1, 11.9,1,1, 3.034, 10494.227, 403.386, 52759.026 24/03/03,02:06:20,10,08,1, 11.9,1,1, 3.034, 10494.240, 403.407, 52759.030 24/03/03,02:06:20,11,08,1, 11.9,1,1, 3.034, 10494.236, 403.386, 52759.021 24/03/03,02:06:20,12,08,1, 11.9,1,1, 3.034, 10494.237, 403.384, 52759.027 24/03/03,02:06:20,13,08,1, 11.9,1,1, 3.034, 10494.245, 403.388, 52759.048 24/03/03,02:06:20,14,08,1, 11.9,1,1, 3.034, 10494.218, 403.386, 52759.011 24/03/03,02:06:20,15,08,1, 11.9,1,1, 3.034, 10494.236, 403.390, 52759.032 24/03/03,02:06:20,16,08,1, 11.9,1,1, 3.034, 10494.232, 403.358, 52759.030 24/03/03,02:06:20,17,08,1, 11.9,1,1, 3.034, 10494.236, 403.382, 52759.006 24/03/03,02:06:20,18,08,1, 11.9,1,1, 3.034, 10494.228, 403.394, 52759.040 24/03/03,02:06:20,19,08,1, 11.9,1,1, 3.034, 10494.220, 403.386, 52759.056 24/03/03,02:06:21,00,09,1, 11.9,1,1, 3.039, 10494.215, 403.386, 52759.056 24/03/03,02:06:21,01,09,1, 11.9,1,1, 3.039, 10494.206, 403.403, 52759.061 24/03/03,02:06:21,02,09,1, 11.9,1,1, 3.039, 10494.239, 403.380, 52759.059 24/03/03,02:06:21,03,09,1, 11.9,1,1, 3.039, 10494.231, 403.389, 52759.056 24/03/03,02:06:21,04,09,1, 11.9,1,1, 3.039, 10494.212, 403.380, 52759.069 24/03/03,02:06:21,05,09,1, 11.9,1,1, 3.039, 10494.205, 403.391, 52759.070 24/03/03,02:06:21,06,09,1, 11.9,1,1, 3.039, 10494.224, 403.376, 52759.058 24/03/03,02:06:21,07,09,1, 11.9,1,1, 3.039, 10494.234, 403.375, 52759.055 24/03/03,02:06:21,08,09,1, 11.9,1,1, 3.039, 10494.210, 403.360, 52759.022 24/03/03,02:06:21,09,09,1, 11.9,1,1, 3.039, 10494.181, 403.364, 52759.050 24/03/03,02:06:21,10,09,1, 11.9,1,1, 3.039, 10494.211, 403.387, 52759.078 24/03/03,02:06:21,11,09,1, 11.9,1,1, 3.039, 10494.205, 403.360, 52759.095 24/03/03,02:06:21,12,09,1, 11.9,1,1, 3.039, 10494.229, 403.370, 52759.059 24/03/03,02:06:21,13,09,1, 11.9,1,1, 3.039, 10494.214, 403.397, 52759.050 24/03/03,02:06:21,14,09,1, 11.9,1,1, 3.039, 10494.208, 403.356, 52759.062 24/03/03,02:06:21,15,09,1, 11.9,1,1, 3.039, 10494.194, 403.339, 52759.046 24/03/03,02:06:21,16,09,1, 11.9,1,1, 3.039, 10494.221, 403.380, 52759.067 24/03/03,02:06:21,17,09,1, 11.9,1,1, 3.039, 10494.222, 403.358, 52759.085 24/03/03,02:06:21,18,09,1, 11.9,1,1, 3.039, 10494.209, 403.363, 52759.073 24/03/03,02:06:21,19,09,1, 11.9,1,1, 3.039, 10494.226, 403.361, 52759.082 24/03/03,02:06:22,00,08,1, 11.8,1,1, 3.037, 10494.224, 403.361, 52759.082 24/03/03,02:06:22,01,08,1, 11.8,1,1, 3.037, 10494.200, 403.369, 52759.107 24/03/03,02:06:22,02,08,1, 11.8,1,1, 3.037, 10494.180, 403.371, 52759.080 24/03/03,02:06:22,03,08,1, 11.8,1,1, 3.037, 10494.189, 403.365, 52759.119 24/03/03,02:06:22,04,08,1, 11.8,1,1, 3.037, 10494.207, 403.385, 52759.019 24/03/03,02:06:22,05,08,1, 11.8,1,1, 3.037, 10494.190, 403.370, 52759.036 24/03/03,02:06:22,06,08,1, 11.8,1,1, 3.037, 10494.178, 403.364, 52759.176 24/03/03,02:06:22,07,08,1, 11.8,1,1, 3.037, 10494.177, 403.372, 52759.167 24/03/03,02:06:22,08,08,1, 11.8,1,1, 3.037, 10494.220, 403.382, 52759.153 24/03/03,02:06:22,09,08,1, 11.8,1,1, 3.037, 10494.182, 403.355, 52759.112 24/03/03,02:06:22,10,08,1, 11.8,1,1, 3.037, 10494.195, 403.342, 52759.153 24/03/03,02:06:22,11,08,1, 11.8,1,1, 3.037, 10494.160, 403.345, 52759.091 24/03/03,02:06:22,12,08,1, 11.8,1,1, 3.037, 10494.176, 403.346, 52759.051 24/03/03,02:06:22,13,08,1, 11.8,1,1, 3.037, 10494.188, 403.359, 52759.106 24/03/03,02:06:22,14,08,1, 11.8,1,1, 3.037, 10494.191, 403.395, 52759.136 24/03/03,02:06:22,15,08,1, 11.8,1,1, 3.037, 10494.162, 403.373, 52759.079 24/03/03,02:06:22,16,08,1, 11.8,1,1, 3.037, 10494.191, 403.357, 52759.083 24/03/03,02:06:22,17,08,1, 11.8,1,1, 3.037, 10494.178, 403.345, 52759.101 24/03/03,02:06:22,18,08,1, 11.8,1,1, 3.037, 10494.184, 403.345, 52759.098 24/03/03,02:06:22,19,08,1, 11.8,1,1, 3.037, 10494.178, 403.323, 52759.084 24/03/03,02:06:23,00,08,1, 11.9,1,1, 3.035, 10494.174, 403.323, 52759.084 24/03/03,02:06:23,01,08,1, 11.9,1,1, 3.035, 10494.172, 403.373, 52759.121 24/03/03,02:06:23,02,08,1, 11.9,1,1, 3.035, 10494.165, 403.342, 52759.093 24/03/03,02:06:23,03,08,1, 11.9,1,1, 3.035, 10494.140, 403.334, 52759.083 24/03/03,02:06:23,04,08,1, 11.9,1,1, 3.035, 10494.163, 403.352, 52759.202 24/03/03,02:06:23,05,08,1, 11.9,1,1, 3.035, 10494.182, 403.350, 52759.114 24/03/03,02:06:23,06,08,1, 11.9,1,1, 3.035, 10494.181, 403.338, 52759.056 24/03/03,02:06:23,07,08,1, 11.9,1,1, 3.035, 10494.139, 403.350, 52759.166 24/03/03,02:06:23,08,08,1, 11.9,1,1, 3.035, 10494.173, 403.358, 52759.145 24/03/03,02:06:23,09,08,1, 11.9,1,1, 3.035, 10494.172, 403.301, 52759.126 24/03/03,02:06:23,10,08,1, 11.9,1,1, 3.035, 10494.152, 403.336, 52759.142 24/03/03,02:06:23,11,08,1, 11.9,1,1, 3.035, 10494.164, 403.334, 52759.118 24/03/03,02:06:23,12,08,1, 11.9,1,1, 3.035, 10494.151, 403.319, 52759.157 24/03/03,02:06:23,13,08,1, 11.9,1,1, 3.035, 10494.146, 403.319, 52759.148 24/03/03,02:06:23,14,08,1, 11.9,1,1, 3.035, 10494.175, 403.309, 52759.118 24/03/03,02:06:23,15,08,1, 11.9,1,1, 3.035, 10494.148, 403.327, 52759.162 24/03/03,02:06:23,16,08,1, 11.9,1,1, 3.035, 10494.166, 403.311, 52759.114 24/03/03,02:06:23,17,08,1, 11.9,1,1, 3.035, 10494.151, 403.340, 52759.102 24/03/03,02:06:23,18,08,1, 11.9,1,1, 3.035, 10494.164, 403.332, 52759.126 24/03/03,02:06:23,19,08,1, 11.9,1,1, 3.035, 10494.145, 403.315, 52759.094 24/03/03,02:06:24,00,08,1, 11.9,1,1, 3.035, 10494.140, 403.315, 52759.094 24/03/03,02:06:24,01,08,1, 11.9,1,1, 3.035, 10494.146, 403.323, 52759.167 24/03/03,02:06:24,02,08,1, 11.9,1,1, 3.035, 10494.140, 403.306, 52759.097 24/03/03,02:06:24,03,08,1, 11.9,1,1, 3.035, 10494.151, 403.337, 52759.158 24/03/03,02:06:24,04,08,1, 11.9,1,1, 3.035, 10494.152, 403.324, 52759.169 24/03/03,02:06:24,05,08,1, 11.9,1,1, 3.035, 10494.142, 403.321, 52759.145 24/03/03,02:06:24,06,08,1, 11.9,1,1, 3.035, 10494.130, 403.298, 52759.134 24/03/03,02:06:24,07,08,1, 11.9,1,1, 3.035, 10494.132, 403.317, 52759.153 24/03/03,02:06:24,08,08,1, 11.9,1,1, 3.035, 10494.141, 403.327, 52759.075 24/03/03,02:06:24,09,08,1, 11.9,1,1, 3.035, 10494.128, 403.343, 52759.151 24/03/03,02:06:24,10,08,1, 11.9,1,1, 3.035, 10494.138, 403.345, 52759.135 24/03/03,02:06:24,11,08,1, 11.9,1,1, 3.035, 10494.158, 403.351, 52759.110 24/03/03,02:06:24,12,08,1, 11.9,1,1, 3.035, 10494.136, 403.290, 52759.087 24/03/03,02:06:24,13,08,1, 11.9,1,1, 3.035, 10494.132, 403.306, 52759.189 24/03/03,02:06:24,14,08,1, 11.9,1,1, 3.035, 10494.135, 403.299, 52759.219 24/03/03,02:06:24,15,08,1, 11.9,1,1, 3.035, 10494.154, 403.326, 52759.156 24/03/03,02:06:24,16,08,1, 11.9,1,1, 3.035, 10494.144, 403.339, 52759.194 24/03/03,02:06:24,17,08,1, 11.9,1,1, 3.035, 10494.152, 403.308, 52759.151 24/03/03,02:06:24,18,08,1, 11.9,1,1, 3.035, 10494.125, 403.288, 52759.181 24/03/03,02:06:24,19,08,1, 11.9,1,1, 3.035, 10494.113, 403.326, 52759.202 24/03/03,02:06:25,00,08,1, 12.0,1,1, 3.037, 10494.107, 403.326, 52759.202 24/03/03,02:06:25,01,08,1, 12.0,1,1, 3.037, 10494.140, 403.298, 52759.087 24/03/03,02:06:25,02,08,1, 12.0,1,1, 3.037, 10494.142, 403.280, 52759.146 24/03/03,02:06:25,03,08,1, 12.0,1,1, 3.037, 10494.113, 403.317, 52759.193 24/03/03,02:06:25,04,08,1, 12.0,1,1, 3.037, 10494.121, 403.313, 52759.164 24/03/03,02:06:25,05,08,1, 12.0,1,1, 3.037, 10494.108, 403.296, 52759.176 24/03/03,02:06:25,06,08,1, 12.0,1,1, 3.037, 10494.118, 403.327, 52759.172 24/03/03,02:06:25,07,08,1, 12.0,1,1, 3.037, 10494.112, 403.292, 52759.172 24/03/03,02:06:25,08,08,1, 12.0,1,1, 3.037, 10494.102, 403.329, 52759.164 24/03/03,02:06:25,09,08,1, 12.0,1,1, 3.037, 10494.121, 403.328, 52759.164 24/03/03,02:06:25,10,08,1, 12.0,1,1, 3.037, 10494.111, 403.335, 52759.192 24/03/03,02:06:25,11,08,1, 12.0,1,1, 3.037, 10494.102, 403.309, 52759.161 24/03/03,02:06:25,12,08,1, 12.0,1,1, 3.037, 10494.099, 403.351, 52759.214 24/03/03,02:06:25,13,08,1, 12.0,1,1, 3.037, 10494.109, 403.347, 52759.158 24/03/03,02:06:25,14,08,1, 12.0,1,1, 3.037, 10494.115, 403.335, 52759.115 24/03/03,02:06:25,15,08,1, 12.0,1,1, 3.037, 10494.102, 403.323, 52759.229 24/03/03,02:06:25,16,08,1, 12.0,1,1, 3.037, 10494.098, 403.312, 52759.128 24/03/03,02:06:25,17,08,1, 12.0,1,1, 3.037, 10494.094, 403.300, 52759.194 24/03/03,02:06:25,18,08,1, 12.0,1,1, 3.037, 10494.079, 403.311, 52759.138 24/03/03,02:06:25,19,08,1, 12.0,1,1, 3.037, 10494.096, 403.314, 52759.201 24/03/03,02:06:26,00,08,1, 12.0,1,1, 3.037, 10494.090, 403.314, 52759.201 24/03/03,02:06:26,01,08,1, 12.0,1,1, 3.037, 10494.090, 403.304, 52759.197 24/03/03,02:06:26,02,08,1, 12.0,1,1, 3.037, 10494.080, 403.296, 52759.222 24/03/03,02:06:26,03,08,1, 12.0,1,1, 3.037, 10494.085, 403.301, 52759.172 24/03/03,02:06:26,04,08,1, 12.0,1,1, 3.037, 10494.064, 403.309, 52759.145 24/03/03,02:06:26,05,08,1, 12.0,1,1, 3.037, 10494.087, 403.305, 52759.198 24/03/03,02:06:26,06,08,1, 12.0,1,1, 3.037, 10494.056, 403.329, 52759.214 24/03/03,02:06:26,07,08,1, 12.0,1,1, 3.037, 10494.084, 403.358, 52759.251 24/03/03,02:06:26,08,08,1, 12.0,1,1, 3.037, 10494.071, 403.322, 52759.187 24/03/03,02:06:26,09,08,1, 12.0,1,1, 3.037, 10494.058, 403.298, 52759.129 24/03/03,02:06:26,10,08,1, 12.0,1,1, 3.037, 10494.075, 403.318, 52759.192 24/03/03,02:06:26,11,08,1, 12.0,1,1, 3.037, 10494.101, 403.308, 52759.213 24/03/03,02:06:26,12,08,1, 12.0,1,1, 3.037, 10494.051, 403.297, 52759.145 24/03/03,02:06:26,13,08,1, 12.0,1,1, 3.037, 10494.050, 403.292, 52759.181 24/03/03,02:06:26,14,08,1, 12.0,1,1, 3.037, 10494.075, 403.329, 52759.195 24/03/03,02:06:26,15,08,1, 12.0,1,1, 3.037, 10494.053, 403.291, 52759.221 24/03/03,02:06:26,16,08,1, 12.0,1,1, 3.037, 10494.091, 403.311, 52759.168 24/03/03,02:06:26,17,08,1, 12.0,1,1, 3.037, 10494.041, 403.273, 52759.156 24/03/03,02:06:26,18,08,1, 12.0,1,1, 3.037, 10494.045, 403.287, 52759.205 24/03/03,02:06:26,19,08,1, 12.0,1,1, 3.037, 10494.037, 403.335, 52759.220 24/03/03,02:06:27,00,08,1, 11.8,1,1, 3.034, 10494.032, 403.335, 52759.220 24/03/03,02:06:27,01,08,1, 11.8,1,1, 3.034, 10494.063, 403.302, 52759.146 24/03/03,02:06:27,02,08,1, 11.8,1,1, 3.034, 10494.014, 403.335, 52759.186 24/03/03,02:06:27,03,08,1, 11.8,1,1, 3.034, 10494.029, 403.320, 52759.223 24/03/03,02:06:27,04,08,1, 11.8,1,1, 3.034, 10494.027, 403.309, 52759.101 24/03/03,02:06:27,05,08,1, 11.8,1,1, 3.034, 10494.043, 403.336, 52759.163 24/03/03,02:06:27,06,08,1, 11.8,1,1, 3.034, 10494.001, 403.338, 52759.223 24/03/03,02:06:27,07,08,1, 11.8,1,1, 3.034, 10494.033, 403.294, 52759.162 24/03/03,02:06:27,08,08,1, 11.8,1,1, 3.034, 10494.017, 403.336, 52759.211 24/03/03,02:06:27,09,08,1, 11.8,1,1, 3.034, 10494.002, 403.314, 52759.201 24/03/03,02:06:27,10,08,1, 11.8,1,1, 3.034, 10494.030, 403.322, 52759.180 24/03/03,02:06:27,11,08,1, 11.8,1,1, 3.034, 10494.029, 403.295, 52759.191 24/03/03,02:06:27,12,08,1, 11.8,1,1, 3.034, 10494.028, 403.310, 52759.181 24/03/03,02:06:27,13,08,1, 11.8,1,1, 3.034, 10494.002, 403.309, 52759.186 24/03/03,02:06:27,14,08,1, 11.8,1,1, 3.034, 10494.017, 403.335, 52759.233 24/03/03,02:06:27,15,08,1, 11.8,1,1, 3.034, 10494.001, 403.304, 52759.259 24/03/03,02:06:27,16,08,1, 11.8,1,1, 3.034, 10494.037, 403.296, 52759.162 24/03/03,02:06:27,17,08,1, 11.8,1,1, 3.034, 10494.016, 403.294, 52759.174 24/03/03,02:06:27,18,08,1, 11.8,1,1, 3.034, 10494.028, 403.290, 52759.203 24/03/03,02:06:27,19,08,1, 11.8,1,1, 3.034, 10494.003, 403.288, 52759.317 24/03/03,02:06:28,00,09,1, 11.9,1,1, 3.037, 10493.999, 403.288, 52759.317 24/03/03,02:06:28,01,09,1, 11.9,1,1, 3.037, 10493.996, 403.299, 52759.158 24/03/03,02:06:28,02,09,1, 11.9,1,1, 3.037, 10494.002, 403.286, 52759.246 24/03/03,02:06:28,03,09,1, 11.9,1,1, 3.037, 10494.004, 403.318, 52759.267 24/03/03,02:06:28,04,09,1, 11.9,1,1, 3.037, 10493.995, 403.288, 52759.182 24/03/03,02:06:28,05,09,1, 11.9,1,1, 3.037, 10493.971, 403.297, 52759.244 24/03/03,02:06:28,06,09,1, 11.9,1,1, 3.037, 10493.994, 403.325, 52759.206 24/03/03,02:06:28,07,09,1, 11.9,1,1, 3.037, 10493.992, 403.284, 52759.160 24/03/03,02:06:28,08,09,1, 11.9,1,1, 3.037, 10493.978, 403.309, 52759.140 24/03/03,02:06:28,09,09,1, 11.9,1,1, 3.037, 10494.022, 403.318, 52759.236 24/03/03,02:06:28,10,09,1, 11.9,1,1, 3.037, 10493.985, 403.296, 52759.197 24/03/03,02:06:28,11,09,1, 11.9,1,1, 3.037, 10494.008, 403.282, 52759.142 24/03/03,02:06:28,12,09,1, 11.9,1,1, 3.037, 10493.978, 403.293, 52759.229 24/03/03,02:06:28,13,09,1, 11.9,1,1, 3.037, 10493.982, 403.298, 52759.295 24/03/03,02:06:28,14,09,1, 11.9,1,1, 3.037, 10493.981, 403.263, 52759.145 24/03/03,02:06:28,15,09,1, 11.9,1,1, 3.037, 10493.978, 403.307, 52759.265 24/03/03,02:06:28,16,09,1, 11.9,1,1, 3.037, 10493.984, 403.288, 52759.272 24/03/03,02:06:28,17,09,1, 11.9,1,1, 3.037, 10494.002, 403.294, 52759.245 24/03/03,02:06:28,18,09,1, 11.9,1,1, 3.037, 10493.992, 403.281, 52759.145 24/03/03,02:06:28,19,09,1, 11.9,1,1, 3.037, 10493.986, 403.296, 52759.232 24/03/03,02:06:29,00,08,1, 11.8,1,1, 3.035, 10493.982, 403.296, 52759.232 24/03/03,02:06:29,01,08,1, 11.8,1,1, 3.035, 10493.968, 403.332, 52759.227 24/03/03,02:06:29,02,08,1, 11.8,1,1, 3.035, 10493.952, 403.299, 52759.215 24/03/03,02:06:29,03,08,1, 11.8,1,1, 3.035, 10493.962, 403.296, 52759.204 24/03/03,02:06:29,04,08,1, 11.8,1,1, 3.035, 10493.960, 403.261, 52759.192 24/03/03,02:06:29,05,08,1, 11.8,1,1, 3.035, 10493.969, 403.311, 52759.200 24/03/03,02:06:29,06,08,1, 11.8,1,1, 3.035, 10493.995, 403.265, 52759.211 24/03/03,02:06:29,07,08,1, 11.8,1,1, 3.035, 10493.966, 403.268, 52759.160 24/03/03,02:06:29,08,08,1, 11.8,1,1, 3.035, 10493.971, 403.245, 52759.222 24/03/03,02:06:29,09,08,1, 11.8,1,1, 3.035, 10493.982, 403.301, 52759.317 24/03/03,02:06:29,10,08,1, 11.8,1,1, 3.035, 10493.972, 403.288, 52759.261 24/03/03,02:06:29,11,08,1, 11.8,1,1, 3.035, 10493.945, 403.251, 52759.180 24/03/03,02:06:29,12,08,1, 11.8,1,1, 3.035, 10493.982, 403.284, 52759.210 24/03/03,02:06:29,13,08,1, 11.8,1,1, 3.035, 10493.984, 403.267, 52759.219 24/03/03,02:06:29,14,08,1, 11.8,1,1, 3.035, 10493.959, 403.271, 52759.176 24/03/03,02:06:29,15,08,1, 11.8,1,1, 3.035, 10493.986, 403.260, 52759.213 24/03/03,02:06:29,16,08,1, 11.8,1,1, 3.035, 10493.983, 403.281, 52759.200 24/03/03,02:06:29,17,08,1, 11.8,1,1, 3.035, 10493.972, 403.283, 52759.162 24/03/03,02:06:29,18,08,1, 11.8,1,1, 3.035, 10493.967, 403.288, 52759.201 24/03/03,02:06:29,19,08,1, 11.8,1,1, 3.035, 10493.981, 403.303, 52759.247 24/03/03,02:06:30,00,09,1, 11.9,1,1, 3.040, 10493.973, 403.303, 52759.247 24/03/03,02:06:30,01,09,1, 11.9,1,1, 3.040, 10493.968, 403.237, 52759.190 24/03/03,02:06:30,02,09,1, 11.9,1,1, 3.040, 10493.958, 403.294, 52759.231 24/03/03,02:06:30,03,09,1, 11.9,1,1, 3.040, 10493.967, 403.285, 52759.223 24/03/03,02:06:30,04,09,1, 11.9,1,1, 3.040, 10493.975, 403.280, 52759.231 24/03/03,02:06:30,05,09,1, 11.9,1,1, 3.040, 10493.993, 403.311, 52759.277 24/03/03,02:06:30,06,09,1, 11.9,1,1, 3.040, 10493.987, 403.272, 52759.188 24/03/03,02:06:30,07,09,1, 11.9,1,1, 3.040, 10493.973, 403.298, 52759.226 24/03/03,02:06:30,08,09,1, 11.9,1,1, 3.040, 10493.982, 403.304, 52759.287 24/03/03,02:06:30,09,09,1, 11.9,1,1, 3.040, 10493.993, 403.303, 52759.254 24/03/03,02:06:30,10,09,1, 11.9,1,1, 3.040, 10493.968, 403.291, 52759.289 24/03/03,02:06:30,11,09,1, 11.9,1,1, 3.040, 10493.978, 403.281, 52759.253 24/03/03,02:06:30,12,09,1, 11.9,1,1, 3.040, 10493.988, 403.304, 52759.296 24/03/03,02:06:30,13,09,1, 11.9,1,1, 3.040, 10493.954, 403.278, 52759.462 24/03/03,02:06:30,14,09,1, 11.9,1,1, 3.040, 10494.001, 403.271, 52759.161 24/03/03,02:06:30,15,09,1, 11.9,1,1, 3.040, 10494.017, 403.280, 52759.224 24/03/03,02:06:30,16,09,1, 11.9,1,1, 3.040, 10494.013, 403.327, 52759.258 24/03/03,02:06:30,17,09,1, 11.9,1,1, 3.040, 10493.995, 403.273, 52759.169 24/03/03,02:06:30,18,09,1, 11.9,1,1, 3.040, 10493.988, 403.280, 52759.280 24/03/03,02:06:30,19,09,1, 11.9,1,1, 3.040, 10493.967, 403.316, 52759.283 24/03/03,02:06:31,00,10,1, 11.9,1,1, 3.036, 10493.965, 403.316, 52759.283 24/03/03,02:06:31,01,10,1, 11.9,1,1, 3.036, 10493.974, 403.310, 52759.301 24/03/03,02:06:31,02,10,1, 11.9,1,1, 3.036, 10493.966, 403.282, 52759.250 24/03/03,02:06:31,03,10,1, 11.9,1,1, 3.036, 10493.999, 403.308, 52759.237 24/03/03,02:06:31,04,10,1, 11.9,1,1, 3.036, 10493.982, 403.299, 52759.292 24/03/03,02:06:31,05,10,1, 11.9,1,1, 3.036, 10493.967, 403.283, 52759.226 24/03/03,02:06:31,06,10,1, 11.9,1,1, 3.036, 10493.962, 403.296, 52759.240 24/03/03,02:06:31,07,10,1, 11.9,1,1, 3.036, 10493.998, 403.308, 52759.153 24/03/03,02:06:31,08,10,1, 11.9,1,1, 3.036, 10493.985, 403.288, 52759.270 24/03/03,02:06:31,09,10,1, 11.9,1,1, 3.036, 10494.016, 403.323, 52759.205 24/03/03,02:06:31,10,10,1, 11.9,1,1, 3.036, 10493.998, 403.336, 52759.307 24/03/03,02:06:31,11,10,1, 11.9,1,1, 3.036, 10493.975, 403.278, 52759.233 24/03/03,02:06:31,12,10,1, 11.9,1,1, 3.036, 10493.972, 403.322, 52759.224 24/03/03,02:06:31,13,10,1, 11.9,1,1, 3.036, 10493.979, 403.283, 52759.225 24/03/03,02:06:31,14,10,1, 11.9,1,1, 3.036, 10493.961, 403.283, 52759.216 24/03/03,02:06:31,15,10,1, 11.9,1,1, 3.036, 10493.986, 403.295, 52759.293 24/03/03,02:06:31,16,10,1, 11.9,1,1, 3.036, 10493.989, 403.296, 52759.275 24/03/03,02:06:31,17,10,1, 11.9,1,1, 3.036, 10493.987, 403.322, 52759.260 24/03/03,02:06:31,18,10,1, 11.9,1,1, 3.036, 10493.986, 403.264, 52759.214 24/03/03,02:06:31,19,10,1, 11.9,1,1, 3.036, 10493.983, 403.288, 52759.225 24/03/03,02:06:32,00,10,1, 11.9,1,1, 3.034, 10493.982, 403.288, 52759.225 24/03/03,02:06:32,01,10,1, 11.9,1,1, 3.034, 10493.991, 403.316, 52759.329 24/03/03,02:06:32,02,10,1, 11.9,1,1, 3.034, 10493.989, 403.296, 52759.233 24/03/03,02:06:32,03,10,1, 11.9,1,1, 3.034, 10493.996, 403.311, 52759.300 24/03/03,02:06:32,04,10,1, 11.9,1,1, 3.034, 10493.979, 403.296, 52759.239 24/03/03,02:06:32,05,10,1, 11.9,1,1, 3.034, 10494.000, 403.339, 52759.261 24/03/03,02:06:32,06,10,1, 11.9,1,1, 3.034, 10493.962, 403.297, 52759.293 24/03/03,02:06:32,07,10,1, 11.9,1,1, 3.034, 10493.946, 403.288, 52759.269 24/03/03,02:06:32,08,10,1, 11.9,1,1, 3.034, 10493.969, 403.303, 52759.258 24/03/03,02:06:32,09,10,1, 11.9,1,1, 3.034, 10493.978, 403.334, 52759.330 24/03/03,02:06:32,10,10,1, 11.9,1,1, 3.034, 10493.950, 403.351, 52759.331 24/03/03,02:06:32,11,10,1, 11.9,1,1, 3.034, 10493.995, 403.337, 52759.331 24/03/03,02:06:32,12,10,1, 11.9,1,1, 3.034, 10493.945, 403.313, 52759.275 24/03/03,02:06:32,13,10,1, 11.9,1,1, 3.034, 10493.975, 403.329, 52759.396 24/03/03,02:06:32,14,10,1, 11.9,1,1, 3.034, 10493.981, 403.304, 52759.263 24/03/03,02:06:32,15,10,1, 11.9,1,1, 3.034, 10493.963, 403.298, 52759.306 24/03/03,02:06:32,16,10,1, 11.9,1,1, 3.034, 10493.978, 403.307, 52759.282 24/03/03,02:06:32,17,10,1, 11.9,1,1, 3.034, 10493.981, 403.344, 52759.306 24/03/03,02:06:32,18,10,1, 11.9,1,1, 3.034, 10493.940, 403.281, 52759.219 24/03/03,02:06:32,19,10,1, 11.9,1,1, 3.034, 10493.945, 403.320, 52759.349 24/03/03,02:06:33,00,09,1, 11.9,1,1, 3.038, 10493.940, 403.320, 52759.349 24/03/03,02:06:33,01,09,1, 11.9,1,1, 3.038, 10493.952, 403.324, 52759.289 24/03/03,02:06:33,02,09,1, 11.9,1,1, 3.038, 10493.971, 403.324, 52759.373 24/03/03,02:06:33,03,09,1, 11.9,1,1, 3.038, 10493.987, 403.305, 52759.289 24/03/03,02:06:33,04,09,1, 11.9,1,1, 3.038, 10493.967, 403.357, 52759.295 24/03/03,02:06:33,05,09,1, 11.9,1,1, 3.038, 10493.976, 403.366, 52759.349 24/03/03,02:06:33,06,09,1, 11.9,1,1, 3.038, 10493.991, 403.311, 52759.314 24/03/03,02:06:33,07,09,1, 11.9,1,1, 3.038, 10493.968, 403.364, 52759.343 24/03/03,02:06:33,08,09,1, 11.9,1,1, 3.038, 10493.995, 403.340, 52759.350 24/03/03,02:06:33,09,09,1, 11.9,1,1, 3.038, 10493.983, 403.321, 52759.333 24/03/03,02:06:33,10,09,1, 11.9,1,1, 3.038, 10493.978, 403.308, 52759.355 24/03/03,02:06:33,11,09,1, 11.9,1,1, 3.038, 10493.979, 403.337, 52759.357 24/03/03,02:06:33,12,09,1, 11.9,1,1, 3.038, 10493.968, 403.301, 52759.338 24/03/03,02:06:33,13,09,1, 11.9,1,1, 3.038, 10493.979, 403.338, 52759.426 24/03/03,02:06:33,14,09,1, 11.9,1,1, 3.038, 10493.957, 403.316, 52759.291 24/03/03,02:06:33,15,09,1, 11.9,1,1, 3.038, 10493.968, 403.309, 52759.295 24/03/03,02:06:33,16,09,1, 11.9,1,1, 3.038, 10493.950, 403.271, 52759.353 24/03/03,02:06:33,17,09,1, 11.9,1,1, 3.038, 10493.946, 403.298, 52759.296 24/03/03,02:06:33,18,09,1, 11.9,1,1, 3.038, 10493.985, 403.351, 52759.338 24/03/03,02:06:33,19,09,1, 11.9,1,1, 3.038, 10493.965, 403.301, 52759.308 24/03/03,02:06:34,00,09,1, 11.9,1,1, 3.036, 10493.965, 403.301, 52759.308 24/03/03,02:06:34,01,09,1, 11.9,1,1, 3.036, 10493.947, 403.283, 52759.242 24/03/03,02:06:34,02,09,1, 11.9,1,1, 3.036, 10493.967, 403.295, 52759.340 24/03/03,02:06:34,03,09,1, 11.9,1,1, 3.036, 10493.975, 403.298, 52759.336 24/03/03,02:06:34,04,09,1, 11.9,1,1, 3.036, 10493.940, 403.283, 52759.297 24/03/03,02:06:34,05,09,1, 11.9,1,1, 3.036, 10493.913, 403.325, 52759.366 24/03/03,02:06:34,06,09,1, 11.9,1,1, 3.036, 10493.969, 403.305, 52759.453 24/03/03,02:06:34,07,09,1, 11.9,1,1, 3.036, 10493.976, 403.302, 52759.376 24/03/03,02:06:34,08,09,1, 11.9,1,1, 3.036, 10493.946, 403.311, 52759.342 24/03/03,02:06:34,09,09,1, 11.9,1,1, 3.036, 10493.948, 403.307, 52759.338 24/03/03,02:06:34,10,09,1, 11.9,1,1, 3.036, 10493.977, 403.313, 52759.397 24/03/03,02:06:34,11,09,1, 11.9,1,1, 3.036, 10493.957, 403.311, 52759.328 24/03/03,02:06:34,12,09,1, 11.9,1,1, 3.036, 10493.954, 403.292, 52759.338 24/03/03,02:06:34,13,09,1, 11.9,1,1, 3.036, 10493.953, 403.313, 52759.372 24/03/03,02:06:34,14,09,1, 11.9,1,1, 3.036, 10493.961, 403.313, 52759.373 24/03/03,02:06:34,15,09,1, 11.9,1,1, 3.036, 10493.948, 403.274, 52759.298 24/03/03,02:06:34,16,09,1, 11.9,1,1, 3.036, 10493.966, 403.321, 52759.359 24/03/03,02:06:34,17,09,1, 11.9,1,1, 3.036, 10493.934, 403.283, 52759.331 24/03/03,02:06:34,18,09,1, 11.9,1,1, 3.036, 10493.973, 403.310, 52759.362 24/03/03,02:06:34,19,09,1, 11.9,1,1, 3.036, 10493.977, 403.287, 52759.397 24/03/03,02:06:35,00,09,1, 11.9,1,1, 3.037, 10493.973, 403.287, 52759.397 24/03/03,02:06:35,01,09,1, 11.9,1,1, 3.037, 10493.973, 403.295, 52759.405 24/03/03,02:06:35,02,09,1, 11.9,1,1, 3.037, 10493.980, 403.307, 52759.410 24/03/03,02:06:35,03,09,1, 11.9,1,1, 3.037, 10493.964, 403.295, 52759.374 24/03/03,02:06:35,04,09,1, 11.9,1,1, 3.037, 10493.961, 403.304, 52759.378 24/03/03,02:06:35,05,09,1, 11.9,1,1, 3.037, 10493.984, 403.322, 52759.379 24/03/03,02:06:35,06,09,1, 11.9,1,1, 3.037, 10493.972, 403.273, 52759.358 24/03/03,02:06:35,07,09,1, 11.9,1,1, 3.037, 10493.970, 403.324, 52759.378 24/03/03,02:06:35,08,09,1, 11.9,1,1, 3.037, 10493.967, 403.317, 52759.376 24/03/03,02:06:35,09,09,1, 11.9,1,1, 3.037, 10493.976, 403.294, 52759.323 24/03/03,02:06:35,10,09,1, 11.9,1,1, 3.037, 10493.952, 403.268, 52759.361 24/03/03,02:06:35,11,09,1, 11.9,1,1, 3.037, 10493.972, 403.311, 52759.365 24/03/03,02:06:35,12,09,1, 11.9,1,1, 3.037, 10493.968, 403.282, 52759.317 24/03/03,02:06:35,13,09,1, 11.9,1,1, 3.037, 10493.985, 403.312, 52759.354 24/03/03,02:06:35,14,09,1, 11.9,1,1, 3.037, 10493.960, 403.306, 52759.408 24/03/03,02:06:35,15,09,1, 11.9,1,1, 3.037, 10493.965, 403.301, 52759.362 24/03/03,02:06:35,16,09,1, 11.9,1,1, 3.037, 10493.961, 403.288, 52759.350 24/03/03,02:06:35,17,09,1, 11.9,1,1, 3.037, 10493.964, 403.263, 52759.368 24/03/03,02:06:35,18,09,1, 11.9,1,1, 3.037, 10493.962, 403.280, 52759.346 24/03/03,02:06:35,19,09,1, 11.9,1,1, 3.037, 10493.967, 403.284, 52759.340 24/03/03,02:06:36,00,09,1, 11.8,1,1, 3.034, 10493.965, 403.284, 52759.340 24/03/03,02:06:36,01,09,1, 11.8,1,1, 3.034, 10493.982, 403.291, 52759.398 24/03/03,02:06:36,02,09,1, 11.8,1,1, 3.034, 10493.962, 403.251, 52759.337 24/03/03,02:06:36,03,09,1, 11.8,1,1, 3.034, 10493.953, 403.273, 52759.322 24/03/03,02:06:36,04,09,1, 11.8,1,1, 3.034, 10493.992, 403.255, 52759.361 24/03/03,02:06:36,05,09,1, 11.8,1,1, 3.034, 10493.951, 403.285, 52759.358 24/03/03,02:06:36,06,09,1, 11.8,1,1, 3.034, 10493.953, 403.313, 52759.342 24/03/03,02:06:36,07,09,1, 11.8,1,1, 3.034, 10493.965, 403.282, 52759.373 24/03/03,02:06:36,08,09,1, 11.8,1,1, 3.034, 10493.966, 403.267, 52759.363 24/03/03,02:06:36,09,09,1, 11.8,1,1, 3.034, 10493.986, 403.289, 52759.355 24/03/03,02:06:36,10,09,1, 11.8,1,1, 3.034, 10493.996, 403.297, 52759.370 24/03/03,02:06:36,11,09,1, 11.8,1,1, 3.034, 10493.993, 403.286, 52759.384 24/03/03,02:06:36,12,09,1, 11.8,1,1, 3.034, 10493.992, 403.269, 52759.344 24/03/03,02:06:36,13,09,1, 11.8,1,1, 3.034, 10493.963, 403.277, 52759.340 24/03/03,02:06:36,14,09,1, 11.8,1,1, 3.034, 10493.960, 403.275, 52759.371 24/03/03,02:06:36,15,09,1, 11.8,1,1, 3.034, 10493.974, 403.289, 52759.398 24/03/03,02:06:36,16,09,1, 11.8,1,1, 3.034, 10493.990, 403.303, 52759.417 24/03/03,02:06:36,17,09,1, 11.8,1,1, 3.034, 10494.009, 403.297, 52759.400 24/03/03,02:06:36,18,09,1, 11.8,1,1, 3.034, 10493.995, 403.311, 52759.399 24/03/03,02:06:36,19,09,1, 11.8,1,1, 3.034, 10493.983, 403.299, 52759.369 24/03/03,02:06:37,00,10,1, 12.0,1,1, 3.033, 10493.982, 403.299, 52759.369 24/03/03,02:06:37,01,10,1, 12.0,1,1, 3.033, 10494.008, 403.295, 52759.424 24/03/03,02:06:37,02,10,1, 12.0,1,1, 3.033, 10494.011, 403.300, 52759.420 24/03/03,02:06:37,03,10,1, 12.0,1,1, 3.033, 10494.005, 403.316, 52759.381 24/03/03,02:06:37,04,10,1, 12.0,1,1, 3.033, 10494.007, 403.315, 52759.421 24/03/03,02:06:37,05,10,1, 12.0,1,1, 3.033, 10493.972, 403.278, 52759.361 24/03/03,02:06:37,06,10,1, 12.0,1,1, 3.033, 10493.995, 403.311, 52759.361 24/03/03,02:06:37,07,10,1, 12.0,1,1, 3.033, 10493.977, 403.292, 52759.393 24/03/03,02:06:37,08,10,1, 12.0,1,1, 3.033, 10493.988, 403.295, 52759.365 24/03/03,02:06:37,09,10,1, 12.0,1,1, 3.033, 10493.993, 403.286, 52759.406 24/03/03,02:06:37,10,10,1, 12.0,1,1, 3.033, 10494.028, 403.309, 52759.489 24/03/03,02:06:37,11,10,1, 12.0,1,1, 3.033, 10493.944, 403.300, 52759.367 24/03/03,02:06:37,12,10,1, 12.0,1,1, 3.033, 10493.989, 403.316, 52759.450 24/03/03,02:06:37,13,10,1, 12.0,1,1, 3.033, 10493.983, 403.315, 52759.417 24/03/03,02:06:37,14,10,1, 12.0,1,1, 3.033, 10493.989, 403.320, 52759.370 24/03/03,02:06:37,15,10,1, 12.0,1,1, 3.033, 10493.979, 403.277, 52759.351 24/03/03,02:06:37,16,10,1, 12.0,1,1, 3.033, 10493.998, 403.272, 52759.360 24/03/03,02:06:37,17,10,1, 12.0,1,1, 3.033, 10493.991, 403.257, 52759.345 24/03/03,02:06:37,18,10,1, 12.0,1,1, 3.033, 10494.007, 403.301, 52759.381 24/03/03,02:06:37,19,10,1, 12.0,1,1, 3.033, 10494.025, 403.335, 52759.419 24/03/03,02:06:38,00,09,1, 11.9,1,1, 3.034, 10494.024, 403.335, 52759.419 24/03/03,02:06:38,01,09,1, 11.9,1,1, 3.034, 10493.999, 403.275, 52759.356 24/03/03,02:06:38,02,09,1, 11.9,1,1, 3.034, 10494.017, 403.288, 52759.399 24/03/03,02:06:38,03,09,1, 11.9,1,1, 3.034, 10494.007, 403.285, 52759.380 24/03/03,02:06:38,04,09,1, 11.9,1,1, 3.034, 10494.001, 403.302, 52759.352 24/03/03,02:06:38,05,09,1, 11.9,1,1, 3.034, 10494.006, 403.283, 52759.354 24/03/03,02:06:38,06,09,1, 11.9,1,1, 3.034, 10494.011, 403.331, 52759.405 24/03/03,02:06:38,07,09,1, 11.9,1,1, 3.034, 10494.025, 403.308, 52759.342 24/03/03,02:06:38,08,09,1, 11.9,1,1, 3.034, 10494.022, 403.297, 52759.364 24/03/03,02:06:38,09,09,1, 11.9,1,1, 3.034, 10494.027, 403.327, 52759.397 24/03/03,02:06:38,10,09,1, 11.9,1,1, 3.034, 10494.005, 403.318, 52759.408 24/03/03,02:06:38,11,09,1, 11.9,1,1, 3.034, 10494.044, 403.307, 52759.418 24/03/03,02:06:38,12,09,1, 11.9,1,1, 3.034, 10494.021, 403.364, 52759.450 24/03/03,02:06:38,13,09,1, 11.9,1,1, 3.034, 10494.044, 403.315, 52759.447 24/03/03,02:06:38,14,09,1, 11.9,1,1, 3.034, 10494.019, 403.315, 52759.402 24/03/03,02:06:38,15,09,1, 11.9,1,1, 3.034, 10494.041, 403.373, 52759.460 24/03/03,02:06:38,16,09,1, 11.9,1,1, 3.034, 10494.058, 403.362, 52759.424 24/03/03,02:06:38,17,09,1, 11.9,1,1, 3.034, 10494.036, 403.315, 52759.402 24/03/03,02:06:38,18,09,1, 11.9,1,1, 3.034, 10494.024, 403.290, 52759.362 24/03/03,02:06:38,19,09,1, 11.9,1,1, 3.034, 10494.054, 403.368, 52759.419 24/03/03,02:06:39,00,10,1, 12.0,1,1, 3.035, 10494.049, 403.368, 52759.419 24/03/03,02:06:39,01,10,1, 12.0,1,1, 3.035, 10494.036, 403.349, 52759.437 24/03/03,02:06:39,02,10,1, 12.0,1,1, 3.035, 10494.055, 403.343, 52759.444 24/03/03,02:06:39,03,10,1, 12.0,1,1, 3.035, 10494.024, 403.332, 52759.390 24/03/03,02:06:39,04,10,1, 12.0,1,1, 3.035, 10494.047, 403.369, 52759.414 24/03/03,02:06:39,05,10,1, 12.0,1,1, 3.035, 10494.067, 403.350, 52759.415 24/03/03,02:06:39,06,10,1, 12.0,1,1, 3.035, 10494.066, 403.374, 52759.424 24/03/03,02:06:39,07,10,1, 12.0,1,1, 3.035, 10494.062, 403.366, 52759.403 24/03/03,02:06:39,08,10,1, 12.0,1,1, 3.035, 10494.023, 403.318, 52759.394 24/03/03,02:06:39,09,10,1, 12.0,1,1, 3.035, 10494.074, 403.373, 52759.418 24/03/03,02:06:39,10,10,1, 12.0,1,1, 3.035, 10494.030, 403.355, 52759.359 24/03/03,02:06:39,11,10,1, 12.0,1,1, 3.035, 10494.096, 403.334, 52759.378 24/03/03,02:06:39,12,10,1, 12.0,1,1, 3.035, 10494.049, 403.341, 52759.398 24/03/03,02:06:39,13,10,1, 12.0,1,1, 3.035, 10494.062, 403.318, 52759.375 24/03/03,02:06:39,14,10,1, 12.0,1,1, 3.035, 10494.060, 403.326, 52759.411 24/03/03,02:06:39,15,10,1, 12.0,1,1, 3.035, 10494.066, 403.339, 52759.376 24/03/03,02:06:39,16,10,1, 12.0,1,1, 3.035, 10494.032, 403.324, 52759.410 24/03/03,02:06:39,17,10,1, 12.0,1,1, 3.035, 10494.039, 403.339, 52759.344 24/03/03,02:06:39,18,10,1, 12.0,1,1, 3.035, 10494.072, 403.341, 52759.341 24/03/03,02:06:39,19,10,1, 12.0,1,1, 3.035, 10494.104, 403.367, 52759.401 24/03/03,02:06:40,00,10,1, 11.9,1,1, 3.037, 10494.099, 403.367, 52759.401 24/03/03,02:06:40,01,10,1, 11.9,1,1, 3.037, 10494.099, 403.364, 52759.413 24/03/03,02:06:40,02,10,1, 11.9,1,1, 3.037, 10494.098, 403.309, 52759.375 24/03/03,02:06:40,03,10,1, 11.9,1,1, 3.037, 10494.089, 403.386, 52759.455 24/03/03,02:06:40,04,10,1, 11.9,1,1, 3.037, 10494.071, 403.349, 52759.411 24/03/03,02:06:40,05,10,1, 11.9,1,1, 3.037, 10494.100, 403.363, 52759.477 24/03/03,02:06:40,06,10,1, 11.9,1,1, 3.037, 10494.072, 403.349, 52759.371 24/03/03,02:06:40,07,10,1, 11.9,1,1, 3.037, 10494.082, 403.359, 52759.427 24/03/03,02:06:40,08,10,1, 11.9,1,1, 3.037, 10494.084, 403.379, 52759.399 24/03/03,02:06:40,09,10,1, 11.9,1,1, 3.037, 10494.080, 403.379, 52759.425 24/03/03,02:06:40,10,10,1, 11.9,1,1, 3.037, 10494.105, 403.370, 52759.391 24/03/03,02:06:40,11,10,1, 11.9,1,1, 3.037, 10494.099, 403.368, 52759.413 24/03/03,02:06:40,12,10,1, 11.9,1,1, 3.037, 10494.103, 403.329, 52759.329 24/03/03,02:06:40,13,10,1, 11.9,1,1, 3.037, 10494.104, 403.364, 52759.419 24/03/03,02:06:40,14,10,1, 11.9,1,1, 3.037, 10494.109, 403.368, 52759.379 24/03/03,02:06:40,15,10,1, 11.9,1,1, 3.037, 10494.121, 403.354, 52759.379 24/03/03,02:06:40,16,10,1, 11.9,1,1, 3.037, 10494.108, 403.365, 52759.404 24/03/03,02:06:40,17,10,1, 11.9,1,1, 3.037, 10494.134, 403.382, 52759.420 24/03/03,02:06:40,18,10,1, 11.9,1,1, 3.037, 10494.106, 403.384, 52759.416 24/03/03,02:06:40,19,10,1, 11.9,1,1, 3.037, 10494.132, 403.368, 52759.447 24/03/03,02:06:41,00,09,1, 11.9,1,1, 3.039, 10494.124, 403.368, 52759.447 24/03/03,02:06:41,01,09,1, 11.9,1,1, 3.039, 10494.124, 403.342, 52759.437 24/03/03,02:06:41,02,09,1, 11.9,1,1, 3.039, 10494.121, 403.342, 52759.417 24/03/03,02:06:41,03,09,1, 11.9,1,1, 3.039, 10494.144, 403.383, 52759.448 24/03/03,02:06:41,04,09,1, 11.9,1,1, 3.039, 10494.128, 403.349, 52759.387 24/03/03,02:06:41,05,09,1, 11.9,1,1, 3.039, 10494.126, 403.339, 52759.388 24/03/03,02:06:41,06,09,1, 11.9,1,1, 3.039, 10494.146, 403.367, 52759.414 24/03/03,02:06:41,07,09,1, 11.9,1,1, 3.039, 10494.146, 403.396, 52759.422 24/03/03,02:06:41,08,09,1, 11.9,1,1, 3.039, 10494.161, 403.400, 52759.421 24/03/03,02:06:41,09,09,1, 11.9,1,1, 3.039, 10494.136, 403.378, 52759.399 24/03/03,02:06:41,10,09,1, 11.9,1,1, 3.039, 10494.162, 403.402, 52759.414 24/03/03,02:06:41,11,09,1, 11.9,1,1, 3.039, 10494.132, 403.365, 52759.383 24/03/03,02:06:41,12,09,1, 11.9,1,1, 3.039, 10494.164, 403.340, 52759.366 24/03/03,02:06:41,13,09,1, 11.9,1,1, 3.039, 10494.149, 403.351, 52759.354 24/03/03,02:06:41,14,09,1, 11.9,1,1, 3.039, 10494.148, 403.357, 52759.387 24/03/03,02:06:41,15,09,1, 11.9,1,1, 3.039, 10494.163, 403.362, 52759.410 24/03/03,02:06:41,16,09,1, 11.9,1,1, 3.039, 10494.175, 403.359, 52759.419 24/03/03,02:06:41,17,09,1, 11.9,1,1, 3.039, 10494.189, 403.390, 52759.423 24/03/03,02:06:41,18,09,1, 11.9,1,1, 3.039, 10494.170, 403.357, 52759.436 24/03/03,02:06:41,19,09,1, 11.9,1,1, 3.039, 10494.166, 403.376, 52759.460 24/03/03,02:06:42,00,09,1, 11.9,1,1, 3.036, 10494.165, 403.376, 52759.460 24/03/03,02:06:42,01,09,1, 11.9,1,1, 3.036, 10494.195, 403.371, 52759.387 24/03/03,02:06:42,02,09,1, 11.9,1,1, 3.036, 10494.161, 403.380, 52759.448 24/03/03,02:06:42,03,09,1, 11.9,1,1, 3.036, 10494.192, 403.344, 52759.440 24/03/03,02:06:42,04,09,1, 11.9,1,1, 3.036, 10494.163, 403.350, 52759.482 24/03/03,02:06:42,05,09,1, 11.9,1,1, 3.036, 10494.159, 403.380, 52759.404 24/03/03,02:06:42,06,09,1, 11.9,1,1, 3.036, 10494.200, 403.379, 52759.456 24/03/03,02:06:42,07,09,1, 11.9,1,1, 3.036, 10494.183, 403.368, 52759.480 24/03/03,02:06:42,08,09,1, 11.9,1,1, 3.036, 10494.182, 403.360, 52759.488 24/03/03,02:06:42,09,09,1, 11.9,1,1, 3.036, 10494.205, 403.392, 52759.455 24/03/03,02:06:42,10,09,1, 11.9,1,1, 3.036, 10494.194, 403.378, 52759.406 24/03/03,02:06:42,11,09,1, 11.9,1,1, 3.036, 10494.193, 403.389, 52759.491 24/03/03,02:06:42,12,09,1, 11.9,1,1, 3.036, 10494.203, 403.391, 52759.505 24/03/03,02:06:42,13,09,1, 11.9,1,1, 3.036, 10494.222, 403.372, 52759.433 24/03/03,02:06:42,14,09,1, 11.9,1,1, 3.036, 10494.211, 403.366, 52759.430 24/03/03,02:06:42,15,09,1, 11.9,1,1, 3.036, 10494.218, 403.383, 52759.437 24/03/03,02:06:42,16,09,1, 11.9,1,1, 3.036, 10494.253, 403.400, 52759.434 24/03/03,02:06:42,17,09,1, 11.9,1,1, 3.036, 10494.232, 403.381, 52759.420 24/03/03,02:06:42,18,09,1, 11.9,1,1, 3.036, 10494.233, 403.372, 52759.463 24/03/03,02:06:42,19,09,1, 11.9,1,1, 3.036, 10494.193, 403.394, 52759.499 24/03/03,02:06:43,00,09,1, 11.9,1,1, 3.039, 10494.190, 403.394, 52759.499 24/03/03,02:06:43,01,09,1, 11.9,1,1, 3.039, 10494.251, 403.400, 52759.476 24/03/03,02:06:43,02,09,1, 11.9,1,1, 3.039, 10494.260, 403.385, 52759.494 24/03/03,02:06:43,03,09,1, 11.9,1,1, 3.039, 10494.249, 403.353, 52759.514 24/03/03,02:06:43,04,09,1, 11.9,1,1, 3.039, 10494.216, 403.338, 52759.480 24/03/03,02:06:43,05,09,1, 11.9,1,1, 3.039, 10494.247, 403.369, 52759.476 24/03/03,02:06:43,06,09,1, 11.9,1,1, 3.039, 10494.262, 403.346, 52759.490 24/03/03,02:06:43,07,09,1, 11.9,1,1, 3.039, 10494.256, 403.368, 52759.478 24/03/03,02:06:43,08,09,1, 11.9,1,1, 3.039, 10494.248, 403.354, 52759.494 24/03/03,02:06:43,09,09,1, 11.9,1,1, 3.039, 10494.267, 403.375, 52759.493 24/03/03,02:06:43,10,09,1, 11.9,1,1, 3.039, 10494.256, 403.361, 52759.490 24/03/03,02:06:43,11,09,1, 11.9,1,1, 3.039, 10494.264, 403.340, 52759.479 24/03/03,02:06:43,12,09,1, 11.9,1,1, 3.039, 10494.277, 403.387, 52759.530 24/03/03,02:06:43,13,09,1, 11.9,1,1, 3.039, 10494.285, 403.345, 52759.452 24/03/03,02:06:43,14,09,1, 11.9,1,1, 3.039, 10494.282, 403.390, 52759.515 24/03/03,02:06:43,15,09,1, 11.9,1,1, 3.039, 10494.304, 403.380, 52759.541 24/03/03,02:06:43,16,09,1, 11.9,1,1, 3.039, 10494.288, 403.387, 52759.508 24/03/03,02:06:43,17,09,1, 11.9,1,1, 3.039, 10494.274, 403.364, 52759.480 24/03/03,02:06:43,18,09,1, 11.9,1,1, 3.039, 10494.301, 403.365, 52759.459 24/03/03,02:06:43,19,09,1, 11.9,1,1, 3.039, 10494.284, 403.375, 52759.497 24/03/03,02:06:44,00,09,1, 11.9,1,1, 3.040, 10494.282, 403.375, 52759.497 24/03/03,02:06:44,01,09,1, 11.9,1,1, 3.040, 10494.292, 403.351, 52759.471 24/03/03,02:06:44,02,09,1, 11.9,1,1, 3.040, 10494.311, 403.391, 52759.519 24/03/03,02:06:44,03,09,1, 11.9,1,1, 3.040, 10494.321, 403.380, 52759.499 24/03/03,02:06:44,04,09,1, 11.9,1,1, 3.040, 10494.314, 403.395, 52759.525 24/03/03,02:06:44,05,09,1, 11.9,1,1, 3.040, 10494.319, 403.379, 52759.530 24/03/03,02:06:44,06,09,1, 11.9,1,1, 3.040, 10494.313, 403.362, 52759.504 24/03/03,02:06:44,07,09,1, 11.9,1,1, 3.040, 10494.288, 403.344, 52759.481 24/03/03,02:06:44,08,09,1, 11.9,1,1, 3.040, 10494.325, 403.374, 52759.518 24/03/03,02:06:44,09,09,1, 11.9,1,1, 3.040, 10494.291, 403.410, 52759.528 24/03/03,02:06:44,10,09,1, 11.9,1,1, 3.040, 10494.309, 403.374, 52759.547 24/03/03,02:06:44,11,09,1, 11.9,1,1, 3.040, 10494.340, 403.339, 52759.512 24/03/03,02:06:44,12,09,1, 11.9,1,1, 3.040, 10494.330, 403.338, 52759.466 24/03/03,02:06:44,13,09,1, 11.9,1,1, 3.040, 10494.325, 403.360, 52759.496 24/03/03,02:06:44,14,09,1, 11.9,1,1, 3.040, 10494.316, 403.374, 52759.493 24/03/03,02:06:44,15,09,1, 11.9,1,1, 3.040, 10494.330, 403.379, 52759.565 24/03/03,02:06:44,16,09,1, 11.9,1,1, 3.040, 10494.323, 403.351, 52759.511 24/03/03,02:06:44,17,09,1, 11.9,1,1, 3.040, 10494.346, 403.375, 52759.527 24/03/03,02:06:44,18,09,1, 11.9,1,1, 3.040, 10494.334, 403.370, 52759.545 24/03/03,02:06:44,19,09,1, 11.9,1,1, 3.040, 10494.340, 403.366, 52759.535 24/03/03,02:06:45,00,09,1, 12.0,1,1, 3.035, 10494.332, 403.366, 52759.535 24/03/03,02:06:45,01,09,1, 12.0,1,1, 3.035, 10494.314, 403.367, 52759.539 24/03/03,02:06:45,02,09,1, 12.0,1,1, 3.035, 10494.330, 403.337, 52759.512 24/03/03,02:06:45,03,09,1, 12.0,1,1, 3.035, 10494.343, 403.372, 52759.555 24/03/03,02:06:45,04,09,1, 12.0,1,1, 3.035, 10494.330, 403.367, 52759.531 24/03/03,02:06:45,05,09,1, 12.0,1,1, 3.035, 10494.337, 403.339, 52759.547 24/03/03,02:06:45,06,09,1, 12.0,1,1, 3.035, 10494.306, 403.351, 52759.523 24/03/03,02:06:45,07,09,1, 12.0,1,1, 3.035, 10494.305, 403.363, 52759.562 24/03/03,02:06:45,08,09,1, 12.0,1,1, 3.035, 10494.320, 403.340, 52759.539 24/03/03,02:06:45,09,09,1, 12.0,1,1, 3.035, 10494.359, 403.357, 52759.553 24/03/03,02:06:45,10,09,1, 12.0,1,1, 3.035, 10494.336, 403.345, 52759.529 24/03/03,02:06:45,11,09,1, 12.0,1,1, 3.035, 10494.364, 403.369, 52759.546 24/03/03,02:06:45,12,09,1, 12.0,1,1, 3.035, 10494.344, 403.346, 52759.524 24/03/03,02:06:45,13,09,1, 12.0,1,1, 3.035, 10494.348, 403.351, 52759.530 24/03/03,02:06:45,14,09,1, 12.0,1,1, 3.035, 10494.354, 403.350, 52759.708 24/03/03,02:06:45,15,09,1, 12.0,1,1, 3.035, 10494.332, 403.337, 52759.541 24/03/03,02:06:45,16,09,1, 12.0,1,1, 3.035, 10494.345, 403.337, 52759.556 24/03/03,02:06:45,17,09,1, 12.0,1,1, 3.035, 10494.376, 403.336, 52759.534 24/03/03,02:06:45,18,09,1, 12.0,1,1, 3.035, 10494.363, 403.351, 52759.513 24/03/03,02:06:45,19,09,1, 12.0,1,1, 3.035, 10494.346, 403.356, 52759.553 24/03/03,02:06:46,00,09,1, 11.9,1,1, 3.038, 10494.341, 403.356, 52759.553 24/03/03,02:06:46,01,09,1, 11.9,1,1, 3.038, 10494.374, 403.316, 52759.522 24/03/03,02:06:46,02,09,1, 11.9,1,1, 3.038, 10494.356, 403.322, 52759.527 24/03/03,02:06:46,03,09,1, 11.9,1,1, 3.038, 10494.327, 403.324, 52759.440 24/03/03,02:06:46,04,09,1, 11.9,1,1, 3.038, 10494.386, 403.289, 52759.596 24/03/03,02:06:46,05,09,1, 11.9,1,1, 3.038, 10494.382, 403.333, 52759.497 24/03/03,02:06:46,06,09,1, 11.9,1,1, 3.038, 10494.385, 403.308, 52759.523 24/03/03,02:06:46,07,09,1, 11.9,1,1, 3.038, 10494.369, 403.335, 52759.534 24/03/03,02:06:46,08,09,1, 11.9,1,1, 3.038, 10494.392, 403.323, 52759.555 24/03/03,02:06:46,09,09,1, 11.9,1,1, 3.038, 10494.387, 403.343, 52759.570 24/03/03,02:06:46,10,09,1, 11.9,1,1, 3.038, 10494.384, 403.344, 52759.584 24/03/03,02:06:46,11,09,1, 11.9,1,1, 3.038, 10494.394, 403.337, 52759.572 24/03/03,02:06:46,12,09,1, 11.9,1,1, 3.038, 10494.382, 403.323, 52759.570 24/03/03,02:06:46,13,09,1, 11.9,1,1, 3.038, 10494.388, 403.325, 52759.536 24/03/03,02:06:46,14,09,1, 11.9,1,1, 3.038, 10494.392, 403.311, 52759.549 24/03/03,02:06:46,15,09,1, 11.9,1,1, 3.038, 10494.373, 403.303, 52759.533 24/03/03,02:06:46,16,09,1, 11.9,1,1, 3.038, 10494.384, 403.301, 52759.537 24/03/03,02:06:46,17,09,1, 11.9,1,1, 3.038, 10494.393, 403.274, 52759.549 24/03/03,02:06:46,18,09,1, 11.9,1,1, 3.038, 10494.388, 403.298, 52759.465 24/03/03,02:06:46,19,09,1, 11.9,1,1, 3.038, 10494.373, 403.315, 52759.608 24/03/03,02:06:47,00,10,1, 12.0,1,1, 3.031, 10494.366, 403.315, 52759.608 24/03/03,02:06:47,01,10,1, 12.0,1,1, 3.031, 10494.374, 403.299, 52759.565 24/03/03,02:06:47,02,10,1, 12.0,1,1, 3.031, 10494.407, 403.310, 52759.593 24/03/03,02:06:47,03,10,1, 12.0,1,1, 3.031, 10494.391, 403.285, 52759.560 24/03/03,02:06:47,04,10,1, 12.0,1,1, 3.031, 10494.370, 403.289, 52759.568 24/03/03,02:06:47,05,10,1, 12.0,1,1, 3.031, 10494.384, 403.300, 52759.570 24/03/03,02:06:47,06,10,1, 12.0,1,1, 3.031, 10494.386, 403.285, 52759.570 24/03/03,02:06:47,07,10,1, 12.0,1,1, 3.031, 10494.366, 403.296, 52759.555 24/03/03,02:06:47,08,10,1, 12.0,1,1, 3.031, 10494.374, 403.283, 52759.529 24/03/03,02:06:47,09,10,1, 12.0,1,1, 3.031, 10494.364, 403.301, 52759.548 24/03/03,02:06:47,10,10,1, 12.0,1,1, 3.031, 10494.371, 403.295, 52759.578 24/03/03,02:06:47,11,10,1, 12.0,1,1, 3.031, 10494.382, 403.282, 52759.569 24/03/03,02:06:47,12,10,1, 12.0,1,1, 3.031, 10494.369, 403.312, 52759.590 24/03/03,02:06:47,13,10,1, 12.0,1,1, 3.031, 10494.369, 403.319, 52759.556 24/03/03,02:06:47,14,10,1, 12.0,1,1, 3.031, 10494.377, 403.303, 52759.531 24/03/03,02:06:47,15,10,1, 12.0,1,1, 3.031, 10494.375, 403.287, 52759.574 24/03/03,02:06:47,16,10,1, 12.0,1,1, 3.031, 10494.352, 403.288, 52759.530 24/03/03,02:06:47,17,10,1, 12.0,1,1, 3.031, 10494.366, 403.281, 52759.530 24/03/03,02:06:47,18,10,1, 12.0,1,1, 3.031, 10494.359, 403.293, 52759.569 24/03/03,02:06:47,19,10,1, 12.0,1,1, 3.031, 10494.371, 403.301, 52759.643 24/03/03,02:06:48,00,09,1, 11.9,1,1, 3.036, 10494.366, 403.301, 52759.643 24/03/03,02:06:48,01,09,1, 11.9,1,1, 3.036, 10494.366, 403.280, 52759.546 24/03/03,02:06:48,02,09,1, 11.9,1,1, 3.036, 10494.375, 403.317, 52759.566 24/03/03,02:06:48,03,09,1, 11.9,1,1, 3.036, 10494.372, 403.294, 52759.584 24/03/03,02:06:48,04,09,1, 11.9,1,1, 3.036, 10494.368, 403.276, 52759.558 24/03/03,02:06:48,05,09,1, 11.9,1,1, 3.036, 10494.337, 403.279, 52759.574 24/03/03,02:06:48,06,09,1, 11.9,1,1, 3.036, 10494.365, 403.260, 52759.536 24/03/03,02:06:48,07,09,1, 11.9,1,1, 3.036, 10494.363, 403.265, 52759.557 24/03/03,02:06:48,08,09,1, 11.9,1,1, 3.036, 10494.331, 403.295, 52759.548 24/03/03,02:06:48,09,09,1, 11.9,1,1, 3.036, 10494.366, 403.281, 52759.547 24/03/03,02:06:48,10,09,1, 11.9,1,1, 3.036, 10494.357, 403.269, 52759.556 24/03/03,02:06:48,11,09,1, 11.9,1,1, 3.036, 10494.345, 403.239, 52759.530 24/03/03,02:06:48,12,09,1, 11.9,1,1, 3.036, 10494.350, 403.287, 52759.562 24/03/03,02:06:48,13,09,1, 11.9,1,1, 3.036, 10494.361, 403.275, 52759.543 24/03/03,02:06:48,14,09,1, 11.9,1,1, 3.036, 10494.344, 403.260, 52759.536 24/03/03,02:06:48,15,09,1, 11.9,1,1, 3.036, 10494.354, 403.279, 52759.520 24/03/03,02:06:48,16,09,1, 11.9,1,1, 3.036, 10494.345, 403.288, 52759.552 24/03/03,02:06:48,17,09,1, 11.9,1,1, 3.036, 10494.343, 403.268, 52759.451 24/03/03,02:06:48,18,09,1, 11.9,1,1, 3.036, 10494.373, 403.277, 52759.505 24/03/03,02:06:48,19,09,1, 11.9,1,1, 3.036, 10494.357, 403.252, 52759.581 24/03/03,02:06:49,00,09,1, 11.9,1,1, 3.038, 10494.357, 403.252, 52759.581 24/03/03,02:06:49,01,09,1, 11.9,1,1, 3.038, 10494.337, 403.263, 52759.540 24/03/03,02:06:49,02,09,1, 11.9,1,1, 3.038, 10494.346, 403.265, 52759.560 24/03/03,02:06:49,03,09,1, 11.9,1,1, 3.038, 10494.358, 403.254, 52759.513 24/03/03,02:06:49,04,09,1, 11.9,1,1, 3.038, 10494.346, 403.253, 52759.559 24/03/03,02:06:49,05,09,1, 11.9,1,1, 3.038, 10494.316, 403.276, 52759.558 24/03/03,02:06:49,06,09,1, 11.9,1,1, 3.038, 10494.330, 403.248, 52759.559 24/03/03,02:06:49,07,09,1, 11.9,1,1, 3.038, 10494.323, 403.236, 52759.522 24/03/03,02:06:49,08,09,1, 11.9,1,1, 3.038, 10494.307, 403.242, 52759.559 24/03/03,02:06:49,09,09,1, 11.9,1,1, 3.038, 10494.314, 403.253, 52759.556 24/03/03,02:06:49,10,09,1, 11.9,1,1, 3.038, 10494.338, 403.261, 52759.562 24/03/03,02:06:49,11,09,1, 11.9,1,1, 3.038, 10494.327, 403.240, 52759.549 24/03/03,02:06:49,12,09,1, 11.9,1,1, 3.038, 10494.298, 403.241, 52759.573 24/03/03,02:06:49,13,09,1, 11.9,1,1, 3.038, 10494.305, 403.234, 52759.569 24/03/03,02:06:49,14,09,1, 11.9,1,1, 3.038, 10494.315, 403.244, 52759.544 24/03/03,02:06:49,15,09,1, 11.9,1,1, 3.038, 10494.312, 403.219, 52759.587 24/03/03,02:06:49,16,09,1, 11.9,1,1, 3.038, 10494.310, 403.238, 52759.548 24/03/03,02:06:49,17,09,1, 11.9,1,1, 3.038, 10494.331, 403.234, 52759.541 24/03/03,02:06:49,18,09,1, 11.9,1,1, 3.038, 10494.311, 403.218, 52759.550 24/03/03,02:06:49,19,09,1, 11.9,1,1, 3.038, 10494.313, 403.222, 52759.564 24/03/03,02:06:50,00,09,1, 11.9,1,1, 3.035, 10494.307, 403.222, 52759.564 24/03/03,02:06:50,01,09,1, 11.9,1,1, 3.035, 10494.343, 403.268, 52759.543 24/03/03,02:06:50,02,09,1, 11.9,1,1, 3.035, 10494.314, 403.207, 52759.530 24/03/03,02:06:50,03,09,1, 11.9,1,1, 3.035, 10494.319, 403.220, 52759.537 24/03/03,02:06:50,04,09,1, 11.9,1,1, 3.035, 10494.313, 403.214, 52759.559 24/03/03,02:06:50,05,09,1, 11.9,1,1, 3.035, 10494.291, 403.186, 52759.563 24/03/03,02:06:50,06,09,1, 11.9,1,1, 3.035, 10494.319, 403.211, 52759.562 24/03/03,02:06:50,07,09,1, 11.9,1,1, 3.035, 10494.305, 403.208, 52759.532 24/03/03,02:06:50,08,09,1, 11.9,1,1, 3.035, 10494.295, 403.217, 52759.548 24/03/03,02:06:50,09,09,1, 11.9,1,1, 3.035, 10494.313, 403.196, 52759.546 24/03/03,02:06:50,10,09,1, 11.9,1,1, 3.035, 10494.299, 403.199, 52759.589 24/03/03,02:06:50,11,09,1, 11.9,1,1, 3.035, 10494.299, 403.198, 52759.555 24/03/03,02:06:50,12,09,1, 11.9,1,1, 3.035, 10494.290, 403.225, 52759.610 24/03/03,02:06:50,13,09,1, 11.9,1,1, 3.035, 10494.308, 403.208, 52759.601 24/03/03,02:06:50,14,09,1, 11.9,1,1, 3.035, 10494.307, 403.222, 52759.589 24/03/03,02:06:50,15,09,1, 11.9,1,1, 3.035, 10494.324, 403.201, 52759.556 24/03/03,02:06:50,16,09,1, 11.9,1,1, 3.035, 10494.309, 403.227, 52759.598 24/03/03,02:06:50,17,09,1, 11.9,1,1, 3.035, 10494.301, 403.167, 52759.560 24/03/03,02:06:50,18,09,1, 11.9,1,1, 3.035, 10494.289, 403.189, 52759.590 24/03/03,02:06:50,19,09,1, 11.9,1,1, 3.035, 10494.305, 403.214, 52759.623 24/03/03,02:06:51,00,09,1, 11.9,1,1, 3.037, 10494.299, 403.214, 52759.623 24/03/03,02:06:51,01,09,1, 11.9,1,1, 3.037, 10494.303, 403.198, 52759.615 24/03/03,02:06:51,02,09,1, 11.9,1,1, 3.037, 10494.283, 403.199, 52759.584 24/03/03,02:06:51,03,09,1, 11.9,1,1, 3.037, 10494.313, 403.190, 52759.618 24/03/03,02:06:51,04,09,1, 11.9,1,1, 3.037, 10494.287, 403.201, 52759.610 24/03/03,02:06:51,05,09,1, 11.9,1,1, 3.037, 10494.292, 403.202, 52759.636 24/03/03,02:06:51,06,09,1, 11.9,1,1, 3.037, 10494.291, 403.208, 52759.627 24/03/03,02:06:51,07,09,1, 11.9,1,1, 3.037, 10494.295, 403.197, 52759.574 24/03/03,02:06:51,08,09,1, 11.9,1,1, 3.037, 10494.306, 403.192, 52759.600 24/03/03,02:06:51,09,09,1, 11.9,1,1, 3.037, 10494.290, 403.173, 52759.607 24/03/03,02:06:51,10,09,1, 11.9,1,1, 3.037, 10494.285, 403.188, 52759.608 24/03/03,02:06:51,11,09,1, 11.9,1,1, 3.037, 10494.303, 403.148, 52759.631 24/03/03,02:06:51,12,09,1, 11.9,1,1, 3.037, 10494.287, 403.169, 52759.596 24/03/03,02:06:51,13,09,1, 11.9,1,1, 3.037, 10494.288, 403.185, 52759.663 24/03/03,02:06:51,14,09,1, 11.9,1,1, 3.037, 10494.279, 403.153, 52759.611 24/03/03,02:06:51,15,09,1, 11.9,1,1, 3.037, 10494.321, 403.187, 52759.610 24/03/03,02:06:51,16,09,1, 11.9,1,1, 3.037, 10494.305, 403.166, 52759.614 24/03/03,02:06:51,17,09,1, 11.9,1,1, 3.037, 10494.309, 403.127, 52759.595 24/03/03,02:06:51,18,09,1, 11.9,1,1, 3.037, 10494.315, 403.180, 52759.670 24/03/03,02:06:51,19,09,1, 11.9,1,1, 3.037, 10494.287, 403.143, 52759.670 24/03/03,02:06:52,00,09,1, 11.9,1,1, 3.036, 10494.282, 403.143, 52759.670 24/03/03,02:06:52,01,09,1, 11.9,1,1, 3.036, 10494.300, 403.114, 52759.628 24/03/03,02:06:52,02,09,1, 11.9,1,1, 3.036, 10494.290, 403.140, 52759.629 24/03/03,02:06:52,03,09,1, 11.9,1,1, 3.036, 10494.297, 403.130, 52759.616 24/03/03,02:06:52,04,09,1, 11.9,1,1, 3.036, 10494.306, 403.157, 52759.657 24/03/03,02:06:52,05,09,1, 11.9,1,1, 3.036, 10494.303, 403.118, 52759.621 24/03/03,02:06:52,06,09,1, 11.9,1,1, 3.036, 10494.309, 403.141, 52759.631 24/03/03,02:06:52,07,09,1, 11.9,1,1, 3.036, 10494.297, 403.118, 52759.623 24/03/03,02:06:52,08,09,1, 11.9,1,1, 3.036, 10494.310, 403.114, 52759.641 24/03/03,02:06:52,09,09,1, 11.9,1,1, 3.036, 10494.309, 403.138, 52759.654 24/03/03,02:06:52,10,09,1, 11.9,1,1, 3.036, 10494.303, 403.134, 52759.652 24/03/03,02:06:52,11,09,1, 11.9,1,1, 3.036, 10494.315, 403.140, 52759.638 24/03/03,02:06:52,12,09,1, 11.9,1,1, 3.036, 10494.321, 403.117, 52759.654 24/03/03,02:06:52,13,09,1, 11.9,1,1, 3.036, 10494.298, 403.075, 52759.664 24/03/03,02:06:52,14,09,1, 11.9,1,1, 3.036, 10494.299, 403.106, 52759.651 24/03/03,02:06:52,15,09,1, 11.9,1,1, 3.036, 10494.311, 403.126, 52759.679 24/03/03,02:06:52,16,09,1, 11.9,1,1, 3.036, 10494.301, 403.096, 52759.628 24/03/03,02:06:52,17,09,1, 11.9,1,1, 3.036, 10494.331, 403.087, 52759.666 24/03/03,02:06:52,18,09,1, 11.9,1,1, 3.036, 10494.316, 403.106, 52759.682 24/03/03,02:06:52,19,09,1, 11.9,1,1, 3.036, 10494.313, 403.076, 52759.622 24/03/03,02:06:53,00,09,1, 11.9,1,1, 3.036, 10494.307, 403.076, 52759.622 24/03/03,02:06:53,01,09,1, 11.9,1,1, 3.036, 10494.303, 403.063, 52759.649 24/03/03,02:06:53,02,09,1, 11.9,1,1, 3.036, 10494.310, 403.099, 52759.643 24/03/03,02:06:53,03,09,1, 11.9,1,1, 3.036, 10494.351, 403.077, 52759.538 24/03/03,02:06:53,04,09,1, 11.9,1,1, 3.036, 10494.314, 403.049, 52759.484 24/03/03,02:06:53,05,09,1, 11.9,1,1, 3.036, 10494.305, 403.064, 52759.688 24/03/03,02:06:53,06,09,1, 11.9,1,1, 3.036, 10494.320, 403.078, 52759.649 24/03/03,02:06:53,07,09,1, 11.9,1,1, 3.036, 10494.345, 403.083, 52759.737 24/03/03,02:06:53,08,09,1, 11.9,1,1, 3.036, 10494.338, 403.057, 52759.665 24/03/03,02:06:53,09,09,1, 11.9,1,1, 3.036, 10494.348, 403.044, 52759.639 24/03/03,02:06:53,10,09,1, 11.9,1,1, 3.036, 10494.332, 403.024, 52759.602 24/03/03,02:06:53,11,09,1, 11.9,1,1, 3.036, 10494.334, 403.069, 52759.697 24/03/03,02:06:53,12,09,1, 11.9,1,1, 3.036, 10494.354, 403.056, 52759.645 24/03/03,02:06:53,13,09,1, 11.9,1,1, 3.036, 10494.316, 403.023, 52759.636 24/03/03,02:06:53,14,09,1, 11.9,1,1, 3.036, 10494.333, 403.055, 52759.665 24/03/03,02:06:53,15,09,1, 11.9,1,1, 3.036, 10494.319, 403.021, 52759.611 24/03/03,02:06:53,16,09,1, 11.9,1,1, 3.036, 10494.326, 403.034, 52759.650 24/03/03,02:06:53,17,09,1, 11.9,1,1, 3.036, 10494.329, 403.045, 52759.745 24/03/03,02:06:53,18,09,1, 11.9,1,1, 3.036, 10494.315, 403.044, 52759.622 24/03/03,02:06:53,19,09,1, 11.9,1,1, 3.036, 10494.322, 403.037, 52759.653 24/03/03,02:06:54,00,09,1, 11.9,1,1, 3.039, 10494.316, 403.037, 52759.653 24/03/03,02:06:54,01,09,1, 11.9,1,1, 3.039, 10494.323, 402.999, 52759.677 24/03/03,02:06:54,02,09,1, 11.9,1,1, 3.039, 10494.321, 403.018, 52759.678 24/03/03,02:06:54,03,09,1, 11.9,1,1, 3.039, 10494.343, 402.995, 52759.704 24/03/03,02:06:54,04,09,1, 11.9,1,1, 3.039, 10494.337, 402.999, 52759.720 24/03/03,02:06:54,05,09,1, 11.9,1,1, 3.039, 10494.337, 402.998, 52759.668 24/03/03,02:06:54,06,09,1, 11.9,1,1, 3.039, 10494.332, 402.996, 52759.685 24/03/03,02:06:54,07,09,1, 11.9,1,1, 3.039, 10494.328, 402.982, 52759.709 24/03/03,02:06:54,08,09,1, 11.9,1,1, 3.039, 10494.334, 402.981, 52759.676 24/03/03,02:06:54,09,09,1, 11.9,1,1, 3.039, 10494.323, 402.985, 52759.673 24/03/03,02:06:54,10,09,1, 11.9,1,1, 3.039, 10494.332, 402.977, 52759.710 24/03/03,02:06:54,11,09,1, 11.9,1,1, 3.039, 10494.345, 402.990, 52759.720 24/03/03,02:06:54,12,09,1, 11.9,1,1, 3.039, 10494.342, 402.960, 52759.658 24/03/03,02:06:54,13,09,1, 11.9,1,1, 3.039, 10494.341, 402.975, 52759.663 24/03/03,02:06:54,14,09,1, 11.9,1,1, 3.039, 10494.348, 402.973, 52759.704 24/03/03,02:06:54,15,09,1, 11.9,1,1, 3.039, 10494.332, 402.968, 52759.676 24/03/03,02:06:54,16,09,1, 11.9,1,1, 3.039, 10494.354, 402.964, 52759.691 24/03/03,02:06:54,17,09,1, 11.9,1,1, 3.039, 10494.324, 402.935, 52759.679 24/03/03,02:06:54,18,09,1, 11.9,1,1, 3.039, 10494.355, 402.935, 52759.698 24/03/03,02:06:54,19,09,1, 11.9,1,1, 3.039, 10494.341, 402.923, 52759.693 24/03/03,02:06:55,00,09,1, 11.9,1,1, 3.038, 10494.341, 402.923, 52759.693 24/03/03,02:06:55,01,09,1, 11.9,1,1, 3.038, 10494.332, 402.950, 52759.690 24/03/03,02:06:55,02,09,1, 11.9,1,1, 3.038, 10494.352, 402.929, 52759.670 24/03/03,02:06:55,03,09,1, 11.9,1,1, 3.038, 10494.361, 402.930, 52759.696 24/03/03,02:06:55,04,09,1, 11.9,1,1, 3.038, 10494.342, 402.928, 52759.701 24/03/03,02:06:55,05,09,1, 11.9,1,1, 3.038, 10494.350, 402.922, 52759.680 24/03/03,02:06:55,06,09,1, 11.9,1,1, 3.038, 10494.339, 402.934, 52759.716 24/03/03,02:06:55,07,09,1, 11.9,1,1, 3.038, 10494.343, 402.926, 52759.702 24/03/03,02:06:55,08,09,1, 11.9,1,1, 3.038, 10494.350, 402.914, 52759.711 24/03/03,02:06:55,09,09,1, 11.9,1,1, 3.038, 10494.349, 402.905, 52759.674 24/03/03,02:06:55,10,09,1, 11.9,1,1, 3.038, 10494.361, 402.901, 52759.695 24/03/03,02:06:55,11,09,1, 11.9,1,1, 3.038, 10494.348, 402.896, 52759.693 24/03/03,02:06:55,12,09,1, 11.9,1,1, 3.038, 10494.340, 402.902, 52759.686 24/03/03,02:06:55,13,09,1, 11.9,1,1, 3.038, 10494.340, 402.912, 52759.713 24/03/03,02:06:55,14,09,1, 11.9,1,1, 3.038, 10494.357, 402.901, 52759.657 24/03/03,02:06:55,15,09,1, 11.9,1,1, 3.038, 10494.353, 402.873, 52759.669 24/03/03,02:06:55,16,09,1, 11.9,1,1, 3.038, 10494.335, 402.886, 52759.676 24/03/03,02:06:55,17,09,1, 11.9,1,1, 3.038, 10494.359, 402.894, 52759.703 24/03/03,02:06:55,18,09,1, 11.9,1,1, 3.038, 10494.337, 402.888, 52759.679 24/03/03,02:06:55,19,09,1, 11.9,1,1, 3.038, 10494.320, 402.899, 52759.674 24/03/03,02:06:56,00,09,1, 11.9,1,1, 3.036, 10494.316, 402.899, 52759.674 24/03/03,02:06:56,01,09,1, 11.9,1,1, 3.036, 10494.340, 402.883, 52759.684 24/03/03,02:06:56,02,09,1, 11.9,1,1, 3.036, 10494.311, 402.889, 52759.709 24/03/03,02:06:56,03,09,1, 11.9,1,1, 3.036, 10494.348, 402.897, 52759.689 24/03/03,02:06:56,04,09,1, 11.9,1,1, 3.036, 10494.339, 402.880, 52759.679 24/03/03,02:06:56,05,09,1, 11.9,1,1, 3.036, 10494.336, 402.872, 52759.737 24/03/03,02:06:56,06,09,1, 11.9,1,1, 3.036, 10494.362, 402.868, 52759.708 24/03/03,02:06:56,07,09,1, 11.9,1,1, 3.036, 10494.343, 402.881, 52759.709 24/03/03,02:06:56,08,09,1, 11.9,1,1, 3.036, 10494.342, 402.879, 52759.716 24/03/03,02:06:56,09,09,1, 11.9,1,1, 3.036, 10494.348, 402.876, 52759.706 24/03/03,02:06:56,10,09,1, 11.9,1,1, 3.036, 10494.345, 402.866, 52759.722 24/03/03,02:06:56,11,09,1, 11.9,1,1, 3.036, 10494.321, 402.857, 52759.697 24/03/03,02:06:56,12,09,1, 11.9,1,1, 3.036, 10494.345, 402.870, 52759.720 24/03/03,02:06:56,13,09,1, 11.9,1,1, 3.036, 10494.345, 402.854, 52759.682 24/03/03,02:06:56,14,09,1, 11.9,1,1, 3.036, 10494.341, 402.847, 52759.677 24/03/03,02:06:56,15,09,1, 11.9,1,1, 3.036, 10494.303, 402.843, 52759.663 24/03/03,02:06:56,16,09,1, 11.9,1,1, 3.036, 10494.338, 402.834, 52759.701 24/03/03,02:06:56,17,09,1, 11.9,1,1, 3.036, 10494.330, 402.845, 52759.705 24/03/03,02:06:56,18,09,1, 11.9,1,1, 3.036, 10494.348, 402.835, 52759.713 24/03/03,02:06:56,19,09,1, 11.9,1,1, 3.036, 10494.336, 402.831, 52759.700 24/03/03,02:06:57,00,09,1, 11.9,1,1, 3.033, 10494.332, 402.831, 52759.700 24/03/03,02:06:57,01,09,1, 11.9,1,1, 3.033, 10494.341, 402.822, 52759.732 24/03/03,02:06:57,02,09,1, 11.9,1,1, 3.033, 10494.327, 402.854, 52759.855 24/03/03,02:06:57,03,09,1, 11.9,1,1, 3.033, 10494.338, 402.847, 52759.887 24/03/03,02:06:57,04,09,1, 11.9,1,1, 3.033, 10494.336, 402.827, 52759.921 24/03/03,02:06:57,05,09,1, 11.9,1,1, 3.033, 10494.330, 402.878, 52759.920 24/03/03,02:06:57,06,09,1, 11.9,1,1, 3.033, 10494.339, 402.852, 52759.879 24/03/03,02:06:57,07,09,1, 11.9,1,1, 3.033, 10494.327, 402.826, 52759.883 24/03/03,02:06:57,08,09,1, 11.9,1,1, 3.033, 10494.323, 402.849, 52759.852 24/03/03,02:06:57,09,09,1, 11.9,1,1, 3.033, 10494.347, 402.853, 52759.908 24/03/03,02:06:57,10,09,1, 11.9,1,1, 3.033, 10494.336, 402.811, 52759.868 24/03/03,02:06:57,11,09,1, 11.9,1,1, 3.033, 10494.326, 402.862, 52759.909 24/03/03,02:06:57,12,09,1, 11.9,1,1, 3.033, 10494.356, 402.826, 52759.908 24/03/03,02:06:57,13,09,1, 11.9,1,1, 3.033, 10494.319, 402.802, 52759.874 24/03/03,02:06:57,14,09,1, 11.9,1,1, 3.033, 10494.353, 402.857, 52759.908 24/03/03,02:06:57,15,09,1, 11.9,1,1, 3.033, 10494.341, 402.851, 52759.919 24/03/03,02:06:57,16,09,1, 11.9,1,1, 3.033, 10494.343, 402.863, 52759.905 24/03/03,02:06:57,17,09,1, 11.9,1,1, 3.033, 10494.328, 402.813, 52759.889 24/03/03,02:06:57,18,09,1, 11.9,1,1, 3.033, 10494.356, 402.827, 52759.888 24/03/03,02:06:57,19,09,1, 11.9,1,1, 3.033, 10494.337, 402.805, 52759.901 24/03/03,02:06:58,00,09,1, 11.9,1,1, 3.036, 10494.332, 402.805, 52759.901 24/03/03,02:06:58,01,09,1, 11.9,1,1, 3.036, 10494.334, 402.797, 52759.901 24/03/03,02:06:58,02,09,1, 11.9,1,1, 3.036, 10494.325, 402.835, 52759.908 24/03/03,02:06:58,03,09,1, 11.9,1,1, 3.036, 10494.337, 402.794, 52759.941 24/03/03,02:06:58,04,09,1, 11.9,1,1, 3.036, 10494.346, 402.800, 52759.930 24/03/03,02:06:58,05,09,1, 11.9,1,1, 3.036, 10494.309, 402.821, 52759.919 24/03/03,02:06:58,06,09,1, 11.9,1,1, 3.036, 10494.339, 402.836, 52759.916 24/03/03,02:06:58,07,09,1, 11.9,1,1, 3.036, 10494.326, 402.785, 52759.915 24/03/03,02:06:58,08,09,1, 11.9,1,1, 3.036, 10494.315, 402.809, 52759.927 24/03/03,02:06:58,09,09,1, 11.9,1,1, 3.036, 10494.329, 402.812, 52759.931 24/03/03,02:06:58,10,09,1, 11.9,1,1, 3.036, 10494.339, 402.793, 52759.949 24/03/03,02:06:58,11,09,1, 11.9,1,1, 3.036, 10494.315, 402.814, 52759.933 24/03/03,02:06:58,12,09,1, 11.9,1,1, 3.036, 10494.319, 402.770, 52759.962 24/03/03,02:06:58,13,09,1, 11.9,1,1, 3.036, 10494.312, 402.806, 52759.933 24/03/03,02:06:58,14,09,1, 11.9,1,1, 3.036, 10494.319, 402.788, 52759.914 24/03/03,02:06:58,15,09,1, 11.9,1,1, 3.036, 10494.315, 402.777, 52759.927 24/03/03,02:06:58,16,09,1, 11.9,1,1, 3.036, 10494.307, 402.801, 52759.945 24/03/03,02:06:58,17,09,1, 11.9,1,1, 3.036, 10494.305, 402.798, 52759.955 24/03/03,02:06:58,18,09,1, 11.9,1,1, 3.036, 10494.303, 402.776, 52759.911 24/03/03,02:06:58,19,09,1, 11.9,1,1, 3.036, 10494.307, 402.787, 52759.941 24/03/03,02:06:59,00,09,1, 11.9,1,1, 3.037, 10494.307, 402.787, 52759.941 24/03/03,02:06:59,01,09,1, 11.9,1,1, 3.037, 10494.304, 402.788, 52759.968 24/03/03,02:06:59,02,09,1, 11.9,1,1, 3.037, 10494.309, 402.803, 52759.934 24/03/03,02:06:59,03,09,1, 11.9,1,1, 3.037, 10494.277, 402.812, 52759.911 24/03/03,02:06:59,04,09,1, 11.9,1,1, 3.037, 10494.291, 402.776, 52759.911 24/03/03,02:06:59,05,09,1, 11.9,1,1, 3.037, 10494.285, 402.782, 52759.908 24/03/03,02:06:59,06,09,1, 11.9,1,1, 3.037, 10494.295, 402.773, 52759.948 24/03/03,02:06:59,07,09,1, 11.9,1,1, 3.037, 10494.290, 402.818, 52759.963 24/03/03,02:06:59,08,09,1, 11.9,1,1, 3.037, 10494.299, 402.751, 52759.919 24/03/03,02:06:59,09,09,1, 11.9,1,1, 3.037, 10494.277, 402.766, 52759.944 24/03/03,02:06:59,10,09,1, 11.9,1,1, 3.037, 10494.279, 402.790, 52759.978 24/03/03,02:06:59,11,09,1, 11.9,1,1, 3.037, 10494.313, 402.797, 52759.935 24/03/03,02:06:59,12,09,1, 11.9,1,1, 3.037, 10494.274, 402.782, 52759.944 24/03/03,02:06:59,13,09,1, 11.9,1,1, 3.037, 10494.277, 402.774, 52759.922 24/03/03,02:06:59,14,09,1, 11.9,1,1, 3.037, 10494.298, 402.758, 52759.925 24/03/03,02:06:59,15,09,1, 11.9,1,1, 3.037, 10494.275, 402.759, 52759.924 24/03/03,02:06:59,16,09,1, 11.9,1,1, 3.037, 10494.278, 402.753, 52759.933 24/03/03,02:06:59,17,09,1, 11.9,1,1, 3.037, 10494.269, 402.756, 52760.007 24/03/03,02:06:59,18,09,1, 11.9,1,1, 3.037, 10494.297, 402.749, 52759.896 24/03/03,02:06:59,19,09,1, 11.9,1,1, 3.037, 10494.280, 402.767, 52760.007 24/03/03,02:07:00,00,09,1, 12.0,1,1, 3.037, 10494.274, 402.767, 52760.007 24/03/03,02:07:00,01,09,1, 12.0,1,1, 3.037, 10494.273, 402.764, 52759.964 24/03/03,02:07:00,02,09,1, 12.0,1,1, 3.037, 10494.268, 402.695, 52759.748 24/03/03,02:07:00,03,09,1, 12.0,1,1, 3.037, 10494.277, 402.714, 52759.844 24/03/03,02:07:00,04,09,1, 12.0,1,1, 3.037, 10494.273, 402.703, 52759.830 24/03/03,02:07:00,05,09,1, 12.0,1,1, 3.037, 10494.260, 402.726, 52759.869 24/03/03,02:07:00,06,09,1, 12.0,1,1, 3.037, 10494.264, 402.733, 52759.810 24/03/03,02:07:00,07,09,1, 12.0,1,1, 3.037, 10494.232, 402.734, 52759.834 24/03/03,02:07:00,08,09,1, 12.0,1,1, 3.037, 10494.227, 402.705, 52759.815 24/03/03,02:07:00,09,09,1, 12.0,1,1, 3.037, 10494.246, 402.716, 52759.826 24/03/03,02:07:00,10,09,1, 12.0,1,1, 3.037, 10494.231, 402.701, 52759.779 24/03/03,02:07:00,11,09,1, 12.0,1,1, 3.037, 10494.250, 402.734, 52759.868 24/03/03,02:07:00,12,09,1, 12.0,1,1, 3.037, 10494.241, 402.707, 52759.821 24/03/03,02:07:00,13,09,1, 12.0,1,1, 3.037, 10494.236, 402.680, 52759.851 24/03/03,02:07:00,14,09,1, 12.0,1,1, 3.037, 10494.230, 402.703, 52759.802 24/03/03,02:07:00,15,09,1, 12.0,1,1, 3.037, 10494.252, 402.717, 52759.843 24/03/03,02:07:00,16,09,1, 12.0,1,1, 3.037, 10494.219, 402.706, 52759.845 24/03/03,02:07:00,17,09,1, 12.0,1,1, 3.037, 10494.227, 402.719, 52760.035 24/03/03,02:07:00,18,09,1, 12.0,1,1, 3.037, 10494.256, 402.672, 52759.743 24/03/03,02:07:00,19,09,1, 12.0,1,1, 3.037, 10494.217, 402.669, 52759.741 24/03/03,02:07:01,00,09,1, 11.9,1,1, 3.035, 10494.215, 402.669, 52759.741 24/03/03,02:07:01,01,09,1, 11.9,1,1, 3.035, 10494.214, 402.685, 52759.790 24/03/03,02:07:01,02,09,1, 11.9,1,1, 3.035, 10494.185, 402.662, 52759.809 24/03/03,02:07:01,03,09,1, 11.9,1,1, 3.035, 10494.218, 402.684, 52759.841 24/03/03,02:07:01,04,09,1, 11.9,1,1, 3.035, 10494.202, 402.683, 52759.812 24/03/03,02:07:01,05,09,1, 11.9,1,1, 3.035, 10494.217, 402.647, 52759.825 24/03/03,02:07:01,06,09,1, 11.9,1,1, 3.035, 10494.185, 402.683, 52759.835 24/03/03,02:07:01,07,09,1, 11.9,1,1, 3.035, 10494.184, 402.667, 52759.824 24/03/03,02:07:01,08,09,1, 11.9,1,1, 3.035, 10494.221, 402.671, 52759.872 24/03/03,02:07:01,09,09,1, 11.9,1,1, 3.035, 10494.200, 402.654, 52759.820 24/03/03,02:07:01,10,09,1, 11.9,1,1, 3.035, 10494.211, 402.673, 52759.856 24/03/03,02:07:01,11,09,1, 11.9,1,1, 3.035, 10494.195, 402.656, 52759.866 24/03/03,02:07:01,12,09,1, 11.9,1,1, 3.035, 10494.210, 402.663, 52759.859 24/03/03,02:07:01,13,09,1, 11.9,1,1, 3.035, 10494.179, 402.644, 52759.829 24/03/03,02:07:01,14,09,1, 11.9,1,1, 3.035, 10494.181, 402.630, 52759.834 24/03/03,02:07:01,15,09,1, 11.9,1,1, 3.035, 10494.190, 402.638, 52759.833 24/03/03,02:07:01,16,09,1, 11.9,1,1, 3.035, 10494.182, 402.652, 52759.847 24/03/03,02:07:01,17,09,1, 11.9,1,1, 3.035, 10494.184, 402.660, 52759.821 24/03/03,02:07:01,18,09,1, 11.9,1,1, 3.035, 10494.182, 402.660, 52759.841 24/03/03,02:07:01,19,09,1, 11.9,1,1, 3.035, 10494.188, 402.642, 52759.844 24/03/03,02:07:02,00,10,1, 11.9,1,1, 3.035, 10494.182, 402.642, 52759.844 24/03/03,02:07:02,01,10,1, 11.9,1,1, 3.035, 10494.170, 402.613, 52759.825 24/03/03,02:07:02,02,10,1, 11.9,1,1, 3.035, 10494.164, 402.635, 52759.837 24/03/03,02:07:02,03,10,1, 11.9,1,1, 3.035, 10494.167, 402.624, 52759.893 24/03/03,02:07:02,04,10,1, 11.9,1,1, 3.035, 10494.172, 402.621, 52759.801 24/03/03,02:07:02,05,10,1, 11.9,1,1, 3.035, 10494.148, 402.605, 52759.819 24/03/03,02:07:02,06,10,1, 11.9,1,1, 3.035, 10494.137, 402.590, 52759.828 24/03/03,02:07:02,07,10,1, 11.9,1,1, 3.035, 10494.165, 402.610, 52759.829 24/03/03,02:07:02,08,10,1, 11.9,1,1, 3.035, 10494.154, 402.621, 52759.839 24/03/03,02:07:02,09,10,1, 11.9,1,1, 3.035, 10494.151, 402.599, 52759.869 24/03/03,02:07:02,10,10,1, 11.9,1,1, 3.035, 10494.156, 402.626, 52759.886 24/03/03,02:07:02,11,10,1, 11.9,1,1, 3.035, 10494.153, 402.612, 52759.830 24/03/03,02:07:02,12,10,1, 11.9,1,1, 3.035, 10494.141, 402.589, 52759.863 24/03/03,02:07:02,13,10,1, 11.9,1,1, 3.035, 10494.152, 402.587, 52759.838 24/03/03,02:07:02,14,10,1, 11.9,1,1, 3.035, 10494.124, 402.580, 52759.846 24/03/03,02:07:02,15,10,1, 11.9,1,1, 3.035, 10494.163, 402.615, 52759.896 24/03/03,02:07:02,16,10,1, 11.9,1,1, 3.035, 10494.145, 402.591, 52759.885 24/03/03,02:07:02,17,10,1, 11.9,1,1, 3.035, 10494.153, 402.563, 52759.873 24/03/03,02:07:02,18,10,1, 11.9,1,1, 3.035, 10494.141, 402.579, 52759.843 24/03/03,02:07:02,19,10,1, 11.9,1,1, 3.035, 10494.162, 402.592, 52759.914 24/03/03,02:07:03,00,10,1, 11.9,1,1, 3.033, 10494.157, 402.592, 52759.914 24/03/03,02:07:03,01,10,1, 11.9,1,1, 3.033, 10494.147, 402.592, 52759.844 24/03/03,02:07:03,02,10,1, 11.9,1,1, 3.033, 10494.114, 402.585, 52759.843 24/03/03,02:07:03,03,10,1, 11.9,1,1, 3.033, 10494.117, 402.588, 52759.876 24/03/03,02:07:03,04,10,1, 11.9,1,1, 3.033, 10494.132, 402.598, 52759.894 24/03/03,02:07:03,05,10,1, 11.9,1,1, 3.033, 10494.137, 402.579, 52759.904 24/03/03,02:07:03,06,10,1, 11.9,1,1, 3.033, 10494.127, 402.553, 52759.865 24/03/03,02:07:03,07,10,1, 11.9,1,1, 3.033, 10494.136, 402.559, 52759.931 24/03/03,02:07:03,08,10,1, 11.9,1,1, 3.033, 10494.131, 402.586, 52759.931 24/03/03,02:07:03,09,10,1, 11.9,1,1, 3.033, 10494.136, 402.579, 52759.923 24/03/03,02:07:03,10,10,1, 11.9,1,1, 3.033, 10494.118, 402.567, 52759.916 24/03/03,02:07:03,11,10,1, 11.9,1,1, 3.033, 10494.125, 402.578, 52759.877 24/03/03,02:07:03,12,10,1, 11.9,1,1, 3.033, 10494.145, 402.569, 52759.897 24/03/03,02:07:03,13,10,1, 11.9,1,1, 3.033, 10494.101, 402.561, 52759.908 24/03/03,02:07:03,14,10,1, 11.9,1,1, 3.033, 10494.119, 402.555, 52759.888 24/03/03,02:07:03,15,10,1, 11.9,1,1, 3.033, 10494.116, 402.552, 52759.877 24/03/03,02:07:03,16,10,1, 11.9,1,1, 3.033, 10494.158, 402.579, 52760.117 24/03/03,02:07:03,17,10,1, 11.9,1,1, 3.033, 10494.135, 402.520, 52759.800 24/03/03,02:07:03,18,10,1, 11.9,1,1, 3.033, 10494.111, 402.553, 52759.871 24/03/03,02:07:03,19,10,1, 11.9,1,1, 3.033, 10494.137, 402.575, 52759.938 24/03/03,02:07:04,00,10,1, 11.9,1,1, 3.038, 10494.132, 402.575, 52759.938 24/03/03,02:07:04,01,10,1, 11.9,1,1, 3.038, 10494.165, 402.562, 52759.910 24/03/03,02:07:04,02,10,1, 11.9,1,1, 3.038, 10494.129, 402.537, 52759.891 24/03/03,02:07:04,03,10,1, 11.9,1,1, 3.038, 10494.150, 402.561, 52759.932 24/03/03,02:07:04,04,10,1, 11.9,1,1, 3.038, 10494.137, 402.546, 52759.903 24/03/03,02:07:04,05,10,1, 11.9,1,1, 3.038, 10494.121, 402.575, 52759.924 24/03/03,02:07:04,06,10,1, 11.9,1,1, 3.038, 10494.097, 402.569, 52759.938 24/03/03,02:07:04,07,10,1, 11.9,1,1, 3.038, 10494.138, 402.539, 52759.890 24/03/03,02:07:04,08,10,1, 11.9,1,1, 3.038, 10494.095, 402.554, 52759.968 24/03/03,02:07:04,09,10,1, 11.9,1,1, 3.038, 10494.129, 402.530, 52759.891 24/03/03,02:07:04,10,10,1, 11.9,1,1, 3.038, 10494.131, 402.540, 52759.930 24/03/03,02:07:04,11,10,1, 11.9,1,1, 3.038, 10494.094, 402.523, 52759.842 24/03/03,02:07:04,12,10,1, 11.9,1,1, 3.038, 10494.129, 402.509, 52759.858 24/03/03,02:07:04,13,10,1, 11.9,1,1, 3.038, 10494.108, 402.541, 52759.897 24/03/03,02:07:04,14,10,1, 11.9,1,1, 3.038, 10494.134, 402.549, 52759.962 24/03/03,02:07:04,15,10,1, 11.9,1,1, 3.038, 10494.107, 402.564, 52759.917 24/03/03,02:07:04,16,10,1, 11.9,1,1, 3.038, 10494.116, 402.552, 52759.930 24/03/03,02:07:04,17,10,1, 11.9,1,1, 3.038, 10494.100, 402.505, 52759.865 24/03/03,02:07:04,18,10,1, 11.9,1,1, 3.038, 10494.111, 402.559, 52759.894 24/03/03,02:07:04,19,10,1, 11.9,1,1, 3.038, 10494.114, 402.544, 52759.889 24/03/03,02:07:05,00,10,1, 11.8,1,1, 3.036, 10494.107, 402.544, 52759.889 24/03/03,02:07:05,01,10,1, 11.8,1,1, 3.036, 10494.127, 402.545, 52759.948 24/03/03,02:07:05,02,10,1, 11.8,1,1, 3.036, 10494.112, 402.534, 52759.918 24/03/03,02:07:05,03,10,1, 11.8,1,1, 3.036, 10494.099, 402.542, 52759.942 24/03/03,02:07:05,04,10,1, 11.8,1,1, 3.036, 10494.117, 402.532, 52759.941 24/03/03,02:07:05,05,10,1, 11.8,1,1, 3.036, 10494.098, 402.557, 52759.924 24/03/03,02:07:05,06,10,1, 11.8,1,1, 3.036, 10494.085, 402.553, 52759.938 24/03/03,02:07:05,07,10,1, 11.8,1,1, 3.036, 10494.106, 402.526, 52759.917 24/03/03,02:07:05,08,10,1, 11.8,1,1, 3.036, 10494.091, 402.538, 52759.946 24/03/03,02:07:05,09,10,1, 11.8,1,1, 3.036, 10494.105, 402.540, 52759.970 24/03/03,02:07:05,10,10,1, 11.8,1,1, 3.036, 10494.099, 402.556, 52760.036 24/03/03,02:07:05,11,10,1, 11.8,1,1, 3.036, 10494.115, 402.539, 52759.909 24/03/03,02:07:05,12,10,1, 11.8,1,1, 3.036, 10494.113, 402.546, 52759.950 24/03/03,02:07:05,13,10,1, 11.8,1,1, 3.036, 10494.095, 402.533, 52759.948 24/03/03,02:07:05,14,10,1, 11.8,1,1, 3.036, 10494.104, 402.546, 52759.906 24/03/03,02:07:05,15,10,1, 11.8,1,1, 3.036, 10494.118, 402.549, 52759.944 24/03/03,02:07:05,16,10,1, 11.8,1,1, 3.036, 10494.087, 402.526, 52759.925 24/03/03,02:07:05,17,10,1, 11.8,1,1, 3.036, 10494.102, 402.536, 52759.751 24/03/03,02:07:05,18,10,1, 11.8,1,1, 3.036, 10494.115, 402.565, 52760.088 24/03/03,02:07:05,19,10,1, 11.8,1,1, 3.036, 10494.088, 402.517, 52759.941 24/03/03,02:07:06,00,10,1, 11.8,1,1, 3.036, 10494.082, 402.517, 52759.941 24/03/03,02:07:06,01,10,1, 11.8,1,1, 3.036, 10494.083, 402.533, 52759.953 24/03/03,02:07:06,02,10,1, 11.8,1,1, 3.036, 10494.110, 402.539, 52759.963 24/03/03,02:07:06,03,10,1, 11.8,1,1, 3.036, 10494.094, 402.524, 52759.950 24/03/03,02:07:06,04,10,1, 11.8,1,1, 3.036, 10494.106, 402.536, 52759.935 24/03/03,02:07:06,05,10,1, 11.8,1,1, 3.036, 10494.100, 402.549, 52759.953 24/03/03,02:07:06,06,10,1, 11.8,1,1, 3.036, 10494.110, 402.520, 52759.979 24/03/03,02:07:06,07,10,1, 11.8,1,1, 3.036, 10494.106, 402.547, 52759.981 24/03/03,02:07:06,08,10,1, 11.8,1,1, 3.036, 10494.097, 402.537, 52759.990 24/03/03,02:07:06,09,10,1, 11.8,1,1, 3.036, 10494.096, 402.547, 52759.983 24/03/03,02:07:06,10,10,1, 11.8,1,1, 3.036, 10494.116, 402.538, 52759.948 24/03/03,02:07:06,11,10,1, 11.8,1,1, 3.036, 10494.125, 402.560, 52759.987 24/03/03,02:07:06,12,10,1, 11.8,1,1, 3.036, 10494.116, 402.562, 52759.989 24/03/03,02:07:06,13,10,1, 11.8,1,1, 3.036, 10494.107, 402.547, 52759.954 24/03/03,02:07:06,14,10,1, 11.8,1,1, 3.036, 10494.091, 402.546, 52759.990 24/03/03,02:07:06,15,10,1, 11.8,1,1, 3.036, 10494.100, 402.533, 52759.961 24/03/03,02:07:06,16,10,1, 11.8,1,1, 3.036, 10494.123, 402.552, 52760.018 24/03/03,02:07:06,17,10,1, 11.8,1,1, 3.036, 10494.109, 402.565, 52759.966 24/03/03,02:07:06,18,10,1, 11.8,1,1, 3.036, 10494.120, 402.524, 52759.969 24/03/03,02:07:06,19,10,1, 11.8,1,1, 3.036, 10494.122, 402.531, 52760.004 24/03/03,02:07:07,00,10,1, 11.9,1,1, 3.035, 10494.115, 402.531, 52760.004 24/03/03,02:07:07,01,10,1, 11.9,1,1, 3.035, 10494.114, 402.537, 52759.932 24/03/03,02:07:07,02,10,1, 11.9,1,1, 3.035, 10494.115, 402.545, 52759.946 24/03/03,02:07:07,03,10,1, 11.9,1,1, 3.035, 10494.137, 402.556, 52759.753 24/03/03,02:07:07,04,10,1, 11.9,1,1, 3.035, 10494.097, 402.570, 52759.939 24/03/03,02:07:07,05,10,1, 11.9,1,1, 3.035, 10494.111, 402.573, 52760.020 24/03/03,02:07:07,06,10,1, 11.9,1,1, 3.035, 10494.115, 402.579, 52759.991 24/03/03,02:07:07,07,10,1, 11.9,1,1, 3.035, 10494.096, 402.573, 52759.953 24/03/03,02:07:07,08,10,1, 11.9,1,1, 3.035, 10494.105, 402.561, 52759.994 24/03/03,02:07:07,09,10,1, 11.9,1,1, 3.035, 10494.116, 402.565, 52759.985 24/03/03,02:07:07,10,10,1, 11.9,1,1, 3.035, 10494.117, 402.587, 52760.046 24/03/03,02:07:07,11,10,1, 11.9,1,1, 3.035, 10494.127, 402.561, 52759.995 24/03/03,02:07:07,12,10,1, 11.9,1,1, 3.035, 10494.163, 402.554, 52759.790 24/03/03,02:07:07,13,10,1, 11.9,1,1, 3.035, 10494.136, 402.583, 52759.915 24/03/03,02:07:07,14,10,1, 11.9,1,1, 3.035, 10494.114, 402.597, 52759.986 24/03/03,02:07:07,15,10,1, 11.9,1,1, 3.035, 10494.123, 402.594, 52759.910 24/03/03,02:07:07,16,10,1, 11.9,1,1, 3.035, 10494.107, 402.551, 52760.002 24/03/03,02:07:07,17,10,1, 11.9,1,1, 3.035, 10494.108, 402.566, 52759.990 24/03/03,02:07:07,18,10,1, 11.9,1,1, 3.035, 10494.108, 402.572, 52759.991 24/03/03,02:07:07,19,10,1, 11.9,1,1, 3.035, 10494.094, 402.580, 52760.019 24/03/03,02:07:08,00,10,1, 11.9,1,1, 3.039, 10494.090, 402.580, 52760.019 24/03/03,02:07:08,01,10,1, 11.9,1,1, 3.039, 10494.087, 402.604, 52759.962 24/03/03,02:07:08,02,10,1, 11.9,1,1, 3.039, 10494.123, 402.585, 52759.980 24/03/03,02:07:08,03,10,1, 11.9,1,1, 3.039, 10494.110, 402.576, 52759.992 24/03/03,02:07:08,04,10,1, 11.9,1,1, 3.039, 10494.126, 402.588, 52759.996 24/03/03,02:07:08,05,10,1, 11.9,1,1, 3.039, 10494.130, 402.600, 52760.033 24/03/03,02:07:08,06,10,1, 11.9,1,1, 3.039, 10494.148, 402.592, 52760.005 24/03/03,02:07:08,07,10,1, 11.9,1,1, 3.039, 10494.102, 402.598, 52759.989 24/03/03,02:07:08,08,10,1, 11.9,1,1, 3.039, 10494.141, 402.591, 52759.996 24/03/03,02:07:08,09,10,1, 11.9,1,1, 3.039, 10494.131, 402.576, 52759.993 24/03/03,02:07:08,10,10,1, 11.9,1,1, 3.039, 10494.145, 402.620, 52760.022 24/03/03,02:07:08,11,10,1, 11.9,1,1, 3.039, 10494.154, 402.574, 52759.964 24/03/03,02:07:08,12,10,1, 11.9,1,1, 3.039, 10494.136, 402.582, 52760.077 24/03/03,02:07:08,13,10,1, 11.9,1,1, 3.039, 10494.136, 402.578, 52759.935 24/03/03,02:07:08,14,10,1, 11.9,1,1, 3.039, 10494.146, 402.617, 52760.013 24/03/03,02:07:08,15,10,1, 11.9,1,1, 3.039, 10494.161, 402.621, 52760.031 24/03/03,02:07:08,16,10,1, 11.9,1,1, 3.039, 10494.144, 402.596, 52759.954 24/03/03,02:07:08,17,10,1, 11.9,1,1, 3.039, 10494.140, 402.569, 52759.952 24/03/03,02:07:08,18,10,1, 11.9,1,1, 3.039, 10494.137, 402.611, 52760.076 24/03/03,02:07:08,19,10,1, 11.9,1,1, 3.039, 10494.146, 402.608, 52760.025 24/03/03,02:07:09,00,10,1, 11.9,1,1, 3.037, 10494.140, 402.608, 52760.025 24/03/03,02:07:09,01,10,1, 11.9,1,1, 3.037, 10494.170, 402.595, 52760.001 24/03/03,02:07:09,02,10,1, 11.9,1,1, 3.037, 10494.148, 402.619, 52760.023 24/03/03,02:07:09,03,10,1, 11.9,1,1, 3.037, 10494.138, 402.604, 52760.013 24/03/03,02:07:09,04,10,1, 11.9,1,1, 3.037, 10494.149, 402.591, 52760.050 24/03/03,02:07:09,05,10,1, 11.9,1,1, 3.037, 10494.150, 402.626, 52760.058 24/03/03,02:07:09,06,10,1, 11.9,1,1, 3.037, 10494.161, 402.631, 52759.980 24/03/03,02:07:09,07,10,1, 11.9,1,1, 3.037, 10494.172, 402.619, 52760.002 24/03/03,02:07:09,08,10,1, 11.9,1,1, 3.037, 10494.153, 402.608, 52760.003 24/03/03,02:07:09,09,10,1, 11.9,1,1, 3.037, 10494.174, 402.605, 52760.017 24/03/03,02:07:09,10,10,1, 11.9,1,1, 3.037, 10494.167, 402.646, 52760.030 24/03/03,02:07:09,11,10,1, 11.9,1,1, 3.037, 10494.175, 402.649, 52760.010 24/03/03,02:07:09,12,10,1, 11.9,1,1, 3.037, 10494.157, 402.631, 52760.074 24/03/03,02:07:09,13,10,1, 11.9,1,1, 3.037, 10494.167, 402.630, 52760.048 24/03/03,02:07:09,14,10,1, 11.9,1,1, 3.037, 10494.172, 402.629, 52760.029 24/03/03,02:07:09,15,10,1, 11.9,1,1, 3.037, 10494.148, 402.622, 52759.996 24/03/03,02:07:09,16,10,1, 11.9,1,1, 3.037, 10494.152, 402.628, 52760.006 24/03/03,02:07:09,17,10,1, 11.9,1,1, 3.037, 10494.160, 402.637, 52760.018 24/03/03,02:07:09,18,10,1, 11.9,1,1, 3.037, 10494.187, 402.684, 52760.082 24/03/03,02:07:09,19,10,1, 11.9,1,1, 3.037, 10494.175, 402.679, 52760.040 24/03/03,02:07:10,00,10,1, 11.9,1,1, 3.034, 10494.174, 402.679, 52760.040 24/03/03,02:07:10,01,10,1, 11.9,1,1, 3.034, 10494.193, 402.688, 52760.060 24/03/03,02:07:10,02,10,1, 11.9,1,1, 3.034, 10494.160, 402.639, 52760.007 24/03/03,02:07:10,03,10,1, 11.9,1,1, 3.034, 10494.167, 402.680, 52760.056 24/03/03,02:07:10,04,10,1, 11.9,1,1, 3.034, 10494.197, 402.656, 52760.025 24/03/03,02:07:10,05,10,1, 11.9,1,1, 3.034, 10494.189, 402.677, 52760.017 24/03/03,02:07:10,06,10,1, 11.9,1,1, 3.034, 10494.174, 402.670, 52760.030 24/03/03,02:07:10,07,10,1, 11.9,1,1, 3.034, 10494.202, 402.707, 52760.046 24/03/03,02:07:10,08,10,1, 11.9,1,1, 3.034, 10494.178, 402.706, 52760.063 24/03/03,02:07:10,09,10,1, 11.9,1,1, 3.034, 10494.192, 402.682, 52759.996 24/03/03,02:07:10,10,10,1, 11.9,1,1, 3.034, 10494.155, 402.699, 52760.035 24/03/03,02:07:10,11,10,1, 11.9,1,1, 3.034, 10494.179, 402.699, 52760.002 24/03/03,02:07:10,12,10,1, 11.9,1,1, 3.034, 10494.172, 402.699, 52760.011 24/03/03,02:07:10,13,10,1, 11.9,1,1, 3.034, 10494.187, 402.703, 52760.041 24/03/03,02:07:10,14,10,1, 11.9,1,1, 3.034, 10494.177, 402.698, 52760.036 24/03/03,02:07:10,15,10,1, 11.9,1,1, 3.034, 10494.188, 402.720, 52760.061 24/03/03,02:07:10,16,10,1, 11.9,1,1, 3.034, 10494.178, 402.709, 52760.023 24/03/03,02:07:10,17,10,1, 11.9,1,1, 3.034, 10494.158, 402.730, 52760.016 24/03/03,02:07:10,18,10,1, 11.9,1,1, 3.034, 10494.188, 402.711, 52759.991 24/03/03,02:07:10,19,10,1, 11.9,1,1, 3.034, 10494.180, 402.753, 52759.987 24/03/03,02:07:11,00,09,1, 11.9,1,1, 3.038, 10494.174, 402.753, 52759.987 24/03/03,02:07:11,01,09,1, 11.9,1,1, 3.038, 10494.193, 402.737, 52760.015 24/03/03,02:07:11,02,09,1, 11.9,1,1, 3.038, 10494.179, 402.712, 52760.000 24/03/03,02:07:11,03,09,1, 11.9,1,1, 3.038, 10494.161, 402.746, 52760.049 24/03/03,02:07:11,04,09,1, 11.9,1,1, 3.038, 10494.191, 402.734, 52760.048 24/03/03,02:07:11,05,09,1, 11.9,1,1, 3.038, 10494.168, 402.743, 52760.047 24/03/03,02:07:11,06,09,1, 11.9,1,1, 3.038, 10494.176, 402.741, 52760.051 24/03/03,02:07:11,07,09,1, 11.9,1,1, 3.038, 10494.154, 402.746, 52760.000 24/03/03,02:07:11,08,09,1, 11.9,1,1, 3.038, 10494.167, 402.741, 52760.053 24/03/03,02:07:11,09,09,1, 11.9,1,1, 3.038, 10494.162, 402.744, 52760.042 24/03/03,02:07:11,10,09,1, 11.9,1,1, 3.038, 10494.187, 402.743, 52760.032 24/03/03,02:07:11,11,09,1, 11.9,1,1, 3.038, 10494.193, 402.748, 52760.021 24/03/03,02:07:11,12,09,1, 11.9,1,1, 3.038, 10494.164, 402.743, 52760.033 24/03/03,02:07:11,13,09,1, 11.9,1,1, 3.038, 10494.183, 402.753, 52760.033 24/03/03,02:07:11,14,09,1, 11.9,1,1, 3.038, 10494.183, 402.747, 52760.053 24/03/03,02:07:11,15,09,1, 11.9,1,1, 3.038, 10494.195, 402.722, 52760.008 24/03/03,02:07:11,16,09,1, 11.9,1,1, 3.038, 10494.171, 402.750, 52760.008 24/03/03,02:07:11,17,09,1, 11.9,1,1, 3.038, 10494.181, 402.747, 52760.024 24/03/03,02:07:11,18,09,1, 11.9,1,1, 3.038, 10494.187, 402.746, 52760.048 24/03/03,02:07:11,19,09,1, 11.9,1,1, 3.038, 10494.183, 402.754, 52760.039 24/03/03,02:07:12,00,10,1, 11.9,1,1, 3.037, 10494.182, 402.754, 52760.039 24/03/03,02:07:12,01,10,1, 11.9,1,1, 3.037, 10494.189, 402.730, 52759.990 24/03/03,02:07:12,02,10,1, 11.9,1,1, 3.037, 10494.213, 402.745, 52760.009 24/03/03,02:07:12,03,10,1, 11.9,1,1, 3.037, 10494.163, 402.746, 52759.827 24/03/03,02:07:12,04,10,1, 11.9,1,1, 3.037, 10494.181, 402.750, 52759.949 24/03/03,02:07:12,05,10,1, 11.9,1,1, 3.037, 10494.208, 402.750, 52760.039 24/03/03,02:07:12,06,10,1, 11.9,1,1, 3.037, 10494.197, 402.745, 52760.062 24/03/03,02:07:12,07,10,1, 11.9,1,1, 3.037, 10494.188, 402.774, 52760.068 24/03/03,02:07:12,08,10,1, 11.9,1,1, 3.037, 10494.198, 402.770, 52760.088 24/03/03,02:07:12,09,10,1, 11.9,1,1, 3.037, 10494.206, 402.770, 52760.028 24/03/03,02:07:12,10,10,1, 11.9,1,1, 3.037, 10494.192, 402.749, 52760.022 24/03/03,02:07:12,11,10,1, 11.9,1,1, 3.037, 10494.220, 402.758, 52760.023 24/03/03,02:07:12,12,10,1, 11.9,1,1, 3.037, 10494.218, 402.734, 52760.034 24/03/03,02:07:12,13,10,1, 11.9,1,1, 3.037, 10494.179, 402.762, 52759.977 24/03/03,02:07:12,14,10,1, 11.9,1,1, 3.037, 10494.211, 402.754, 52760.026 24/03/03,02:07:12,15,10,1, 11.9,1,1, 3.037, 10494.224, 402.748, 52759.997 24/03/03,02:07:12,16,10,1, 11.9,1,1, 3.037, 10494.180, 402.725, 52759.964 24/03/03,02:07:12,17,10,1, 11.9,1,1, 3.037, 10494.219, 402.761, 52760.006 24/03/03,02:07:12,18,10,1, 11.9,1,1, 3.037, 10494.168, 402.730, 52760.002 24/03/03,02:07:12,19,10,1, 11.9,1,1, 3.037, 10494.205, 402.757, 52760.023 24/03/03,02:07:13,00,10,1, 11.9,1,1, 3.038, 10494.199, 402.757, 52760.023 24/03/03,02:07:13,01,10,1, 11.9,1,1, 3.038, 10494.179, 402.767, 52760.033 24/03/03,02:07:13,02,10,1, 11.9,1,1, 3.038, 10494.207, 402.747, 52760.012 24/03/03,02:07:13,03,10,1, 11.9,1,1, 3.038, 10494.217, 402.746, 52759.977 24/03/03,02:07:13,04,10,1, 11.9,1,1, 3.038, 10494.200, 402.773, 52759.996 24/03/03,02:07:13,05,10,1, 11.9,1,1, 3.038, 10494.194, 402.770, 52759.983 24/03/03,02:07:13,06,10,1, 11.9,1,1, 3.038, 10494.188, 402.772, 52760.024 24/03/03,02:07:13,07,10,1, 11.9,1,1, 3.038, 10494.179, 402.755, 52760.031 24/03/03,02:07:13,08,10,1, 11.9,1,1, 3.038, 10494.178, 402.751, 52760.019 24/03/03,02:07:13,09,10,1, 11.9,1,1, 3.038, 10494.210, 402.752, 52760.028 24/03/03,02:07:13,10,10,1, 11.9,1,1, 3.038, 10494.197, 402.755, 52760.011 24/03/03,02:07:13,11,10,1, 11.9,1,1, 3.038, 10494.214, 402.749, 52759.999 24/03/03,02:07:13,12,10,1, 11.9,1,1, 3.038, 10494.219, 402.720, 52760.025 24/03/03,02:07:13,13,10,1, 11.9,1,1, 3.038, 10494.187, 402.757, 52759.982 24/03/03,02:07:13,14,10,1, 11.9,1,1, 3.038, 10494.202, 402.728, 52759.999 24/03/03,02:07:13,15,10,1, 11.9,1,1, 3.038, 10494.186, 402.771, 52760.024 24/03/03,02:07:13,16,10,1, 11.9,1,1, 3.038, 10494.206, 402.738, 52759.989 24/03/03,02:07:13,17,10,1, 11.9,1,1, 3.038, 10494.205, 402.743, 52760.021 24/03/03,02:07:13,18,10,1, 11.9,1,1, 3.038, 10494.196, 402.739, 52760.016 24/03/03,02:07:13,19,10,1, 11.9,1,1, 3.038, 10494.222, 402.732, 52760.011 24/03/03,02:07:14,00,09,1, 11.9,1,1, 3.038, 10494.215, 402.732, 52760.011 24/03/03,02:07:14,01,09,1, 11.9,1,1, 3.038, 10494.191, 402.763, 52759.995 24/03/03,02:07:14,02,09,1, 11.9,1,1, 3.038, 10494.211, 402.737, 52759.946 24/03/03,02:07:14,03,09,1, 11.9,1,1, 3.038, 10494.194, 402.721, 52759.995 24/03/03,02:07:14,04,09,1, 11.9,1,1, 3.038, 10494.217, 402.720, 52760.008 24/03/03,02:07:14,05,09,1, 11.9,1,1, 3.038, 10494.224, 402.750, 52760.032 24/03/03,02:07:14,06,09,1, 11.9,1,1, 3.038, 10494.201, 402.728, 52760.023 24/03/03,02:07:14,07,09,1, 11.9,1,1, 3.038, 10494.205, 402.741, 52760.021 24/03/03,02:07:14,08,09,1, 11.9,1,1, 3.038, 10494.213, 402.724, 52760.046 24/03/03,02:07:14,09,09,1, 11.9,1,1, 3.038, 10494.208, 402.715, 52759.910 24/03/03,02:07:14,10,09,1, 11.9,1,1, 3.038, 10494.198, 402.721, 52760.012 24/03/03,02:07:14,11,09,1, 11.9,1,1, 3.038, 10494.221, 402.751, 52759.986 24/03/03,02:07:14,12,09,1, 11.9,1,1, 3.038, 10494.215, 402.716, 52759.943 24/03/03,02:07:14,13,09,1, 11.9,1,1, 3.038, 10494.218, 402.724, 52759.969 24/03/03,02:07:14,14,09,1, 11.9,1,1, 3.038, 10494.220, 402.749, 52760.048 24/03/03,02:07:14,15,09,1, 11.9,1,1, 3.038, 10494.194, 402.734, 52760.026 24/03/03,02:07:14,16,09,1, 11.9,1,1, 3.038, 10494.200, 402.794, 52760.060 24/03/03,02:07:14,17,09,1, 11.9,1,1, 3.038, 10494.205, 402.725, 52759.907 24/03/03,02:07:14,18,09,1, 11.9,1,1, 3.038, 10494.205, 402.741, 52759.941 24/03/03,02:07:14,19,09,1, 11.9,1,1, 3.038, 10494.218, 402.756, 52760.002 24/03/03,02:07:15,00,09,1, 11.9,1,1, 3.034, 10494.215, 402.756, 52760.002 24/03/03,02:07:15,01,09,1, 11.9,1,1, 3.034, 10494.213, 402.756, 52759.972 24/03/03,02:07:15,02,09,1, 11.9,1,1, 3.034, 10494.209, 402.749, 52759.998 24/03/03,02:07:15,03,09,1, 11.9,1,1, 3.034, 10494.215, 402.738, 52759.943 24/03/03,02:07:15,04,09,1, 11.9,1,1, 3.034, 10494.197, 402.730, 52759.995 24/03/03,02:07:15,05,09,1, 11.9,1,1, 3.034, 10494.192, 402.752, 52759.945 24/03/03,02:07:15,06,09,1, 11.9,1,1, 3.034, 10494.200, 402.733, 52759.982 24/03/03,02:07:15,07,09,1, 11.9,1,1, 3.034, 10494.204, 402.727, 52759.971 24/03/03,02:07:15,08,09,1, 11.9,1,1, 3.034, 10494.212, 402.716, 52759.976 24/03/03,02:07:15,09,09,1, 11.9,1,1, 3.034, 10494.178, 402.740, 52760.011 24/03/03,02:07:15,10,09,1, 11.9,1,1, 3.034, 10494.175, 402.716, 52760.021 24/03/03,02:07:15,11,09,1, 11.9,1,1, 3.034, 10494.227, 402.671, 52759.944 24/03/03,02:07:15,12,09,1, 11.9,1,1, 3.034, 10494.131, 402.754, 52760.034 24/03/03,02:07:15,13,09,1, 11.9,1,1, 3.034, 10494.186, 402.729, 52759.993 24/03/03,02:07:15,14,09,1, 11.9,1,1, 3.034, 10494.190, 402.715, 52759.926 24/03/03,02:07:15,15,09,1, 11.9,1,1, 3.034, 10494.177, 402.737, 52759.944 24/03/03,02:07:15,16,09,1, 11.9,1,1, 3.034, 10494.190, 402.708, 52759.931 24/03/03,02:07:15,17,09,1, 11.9,1,1, 3.034, 10494.202, 402.740, 52760.033 24/03/03,02:07:15,18,09,1, 11.9,1,1, 3.034, 10494.187, 402.735, 52759.939 24/03/03,02:07:15,19,09,1, 11.9,1,1, 3.034, 10494.177, 402.700, 52759.891 24/03/03,02:07:16,00,09,1, 11.9,1,1, 3.032, 10494.174, 402.700, 52759.891 24/03/03,02:07:16,01,09,1, 11.9,1,1, 3.032, 10494.196, 402.757, 52759.974 24/03/03,02:07:16,02,09,1, 11.9,1,1, 3.032, 10494.186, 402.712, 52759.913 24/03/03,02:07:16,03,09,1, 11.9,1,1, 3.032, 10494.165, 402.721, 52759.941 24/03/03,02:07:16,04,09,1, 11.9,1,1, 3.032, 10494.195, 402.741, 52760.021 24/03/03,02:07:16,05,09,1, 11.9,1,1, 3.032, 10494.180, 402.699, 52760.037 24/03/03,02:07:16,06,09,1, 11.9,1,1, 3.032, 10494.175, 402.708, 52760.000 24/03/03,02:07:16,07,09,1, 11.9,1,1, 3.032, 10494.178, 402.723, 52760.021 24/03/03,02:07:16,08,09,1, 11.9,1,1, 3.032, 10494.162, 402.696, 52759.911 24/03/03,02:07:16,09,09,1, 11.9,1,1, 3.032, 10494.163, 402.750, 52759.974 24/03/03,02:07:16,10,09,1, 11.9,1,1, 3.032, 10494.172, 402.691, 52759.985 24/03/03,02:07:16,11,09,1, 11.9,1,1, 3.032, 10494.161, 402.703, 52759.974 24/03/03,02:07:16,12,09,1, 11.9,1,1, 3.032, 10494.173, 402.688, 52759.927 24/03/03,02:07:16,13,09,1, 11.9,1,1, 3.032, 10494.163, 402.689, 52759.920 24/03/03,02:07:16,14,09,1, 11.9,1,1, 3.032, 10494.160, 402.716, 52759.935 24/03/03,02:07:16,15,09,1, 11.9,1,1, 3.032, 10494.203, 402.723, 52759.918 24/03/03,02:07:16,16,09,1, 11.9,1,1, 3.032, 10494.153, 402.689, 52759.934 24/03/03,02:07:16,17,09,1, 11.9,1,1, 3.032, 10494.184, 402.703, 52759.930 24/03/03,02:07:16,18,09,1, 11.9,1,1, 3.032, 10494.188, 402.717, 52760.002 24/03/03,02:07:16,19,09,1, 11.9,1,1, 3.032, 10494.161, 402.686, 52759.990 24/03/03,02:07:17,00,10,1, 11.9,1,1, 3.038, 10494.157, 402.686, 52759.990 24/03/03,02:07:17,01,10,1, 11.9,1,1, 3.038, 10494.146, 402.680, 52759.882 24/03/03,02:07:17,02,10,1, 11.9,1,1, 3.038, 10494.163, 402.700, 52759.969 24/03/03,02:07:17,03,10,1, 11.9,1,1, 3.038, 10494.186, 402.718, 52759.927 24/03/03,02:07:17,04,10,1, 11.9,1,1, 3.038, 10494.156, 402.699, 52759.986 24/03/03,02:07:17,05,10,1, 11.9,1,1, 3.038, 10494.184, 402.730, 52759.919 24/03/03,02:07:17,06,10,1, 11.9,1,1, 3.038, 10494.160, 402.699, 52759.895 24/03/03,02:07:17,07,10,1, 11.9,1,1, 3.038, 10494.167, 402.731, 52759.959 24/03/03,02:07:17,08,10,1, 11.9,1,1, 3.038, 10494.195, 402.697, 52759.894 24/03/03,02:07:17,09,10,1, 11.9,1,1, 3.038, 10494.138, 402.694, 52759.991 24/03/03,02:07:17,10,10,1, 11.9,1,1, 3.038, 10494.158, 402.683, 52759.970 24/03/03,02:07:17,11,10,1, 11.9,1,1, 3.038, 10494.153, 402.720, 52760.030 24/03/03,02:07:17,12,10,1, 11.9,1,1, 3.038, 10494.158, 402.693, 52759.935 24/03/03,02:07:17,13,10,1, 11.9,1,1, 3.038, 10494.175, 402.707, 52759.945 24/03/03,02:07:17,14,10,1, 11.9,1,1, 3.038, 10494.129, 402.673, 52759.900 24/03/03,02:07:17,15,10,1, 11.9,1,1, 3.038, 10494.165, 402.689, 52759.964 24/03/03,02:07:17,16,10,1, 11.9,1,1, 3.038, 10494.135, 402.716, 52759.943 24/03/03,02:07:17,17,10,1, 11.9,1,1, 3.038, 10494.152, 402.685, 52759.923 24/03/03,02:07:17,18,10,1, 11.9,1,1, 3.038, 10494.165, 402.660, 52759.974 24/03/03,02:07:17,19,10,1, 11.9,1,1, 3.038, 10494.154, 402.717, 52759.908 24/03/03,02:07:18,00,10,1, 11.9,1,1, 3.036, 10494.149, 402.717, 52759.908 24/03/03,02:07:18,01,10,1, 11.9,1,1, 3.036, 10494.151, 402.713, 52759.933 24/03/03,02:07:18,02,10,1, 11.9,1,1, 3.036, 10494.138, 402.680, 52759.896 24/03/03,02:07:18,03,10,1, 11.9,1,1, 3.036, 10494.179, 402.702, 52759.799 24/03/03,02:07:18,04,10,1, 11.9,1,1, 3.036, 10494.183, 402.678, 52759.934 24/03/03,02:07:18,05,10,1, 11.9,1,1, 3.036, 10494.150, 402.683, 52759.927 24/03/03,02:07:18,06,10,1, 11.9,1,1, 3.036, 10494.144, 402.706, 52759.921 24/03/03,02:07:18,07,10,1, 11.9,1,1, 3.036, 10494.137, 402.680, 52759.899 24/03/03,02:07:18,08,10,1, 11.9,1,1, 3.036, 10494.140, 402.699, 52759.973 24/03/03,02:07:18,09,10,1, 11.9,1,1, 3.036, 10494.104, 402.657, 52759.918 24/03/03,02:07:18,10,10,1, 11.9,1,1, 3.036, 10494.145, 402.668, 52759.903 24/03/03,02:07:18,11,10,1, 11.9,1,1, 3.036, 10494.130, 402.719, 52759.962 24/03/03,02:07:18,12,10,1, 11.9,1,1, 3.036, 10494.116, 402.692, 52759.903 24/03/03,02:07:18,13,10,1, 11.9,1,1, 3.036, 10494.114, 402.669, 52759.908 24/03/03,02:07:18,14,10,1, 11.9,1,1, 3.036, 10494.113, 402.676, 52759.886 24/03/03,02:07:18,15,10,1, 11.9,1,1, 3.036, 10494.118, 402.725, 52760.045 24/03/03,02:07:18,16,10,1, 11.9,1,1, 3.036, 10494.139, 402.693, 52759.884 24/03/03,02:07:18,17,10,1, 11.9,1,1, 3.036, 10494.111, 402.716, 52759.913 24/03/03,02:07:18,18,10,1, 11.9,1,1, 3.036, 10494.112, 402.674, 52759.895 24/03/03,02:07:18,19,10,1, 11.9,1,1, 3.036, 10494.135, 402.681, 52759.918 24/03/03,02:07:19,00,10,1, 11.9,1,1, 3.039, 10494.132, 402.681, 52759.918 24/03/03,02:07:19,01,10,1, 11.9,1,1, 3.039, 10494.117, 402.710, 52759.923 24/03/03,02:07:19,02,10,1, 11.9,1,1, 3.039, 10494.107, 402.638, 52759.888 24/03/03,02:07:19,03,10,1, 11.9,1,1, 3.039, 10494.089, 402.718, 52759.957 24/03/03,02:07:19,04,10,1, 11.9,1,1, 3.039, 10494.124, 402.704, 52759.925 24/03/03,02:07:19,05,10,1, 11.9,1,1, 3.039, 10494.126, 402.734, 52759.923 24/03/03,02:07:19,06,10,1, 11.9,1,1, 3.039, 10494.117, 402.694, 52759.899 24/03/03,02:07:19,07,10,1, 11.9,1,1, 3.039, 10494.115, 402.686, 52759.989 24/03/03,02:07:19,08,10,1, 11.9,1,1, 3.039, 10494.091, 402.680, 52759.968 24/03/03,02:07:19,09,10,1, 11.9,1,1, 3.039, 10494.076, 402.645, 52759.824 24/03/03,02:07:19,10,10,1, 11.9,1,1, 3.039, 10494.094, 402.648, 52759.881 24/03/03,02:07:19,11,10,1, 11.9,1,1, 3.039, 10494.086, 402.681, 52759.931 24/03/03,02:07:19,12,10,1, 11.9,1,1, 3.039, 10494.100, 402.668, 52759.904 24/03/03,02:07:19,13,10,1, 11.9,1,1, 3.039, 10494.054, 402.636, 52759.897 24/03/03,02:07:19,14,10,1, 11.9,1,1, 3.039, 10494.116, 402.665, 52759.825 24/03/03,02:07:19,15,10,1, 11.9,1,1, 3.039, 10494.088, 402.647, 52759.868 24/03/03,02:07:19,16,10,1, 11.9,1,1, 3.039, 10494.078, 402.637, 52759.847 24/03/03,02:07:19,17,10,1, 11.9,1,1, 3.039, 10494.080, 402.676, 52759.953 24/03/03,02:07:19,18,10,1, 11.9,1,1, 3.039, 10494.060, 402.663, 52759.897 24/03/03,02:07:19,19,10,1, 11.9,1,1, 3.039, 10494.070, 402.674, 52759.922 24/03/03,02:07:20,00,09,1, 11.9,1,1, 3.036, 10494.065, 402.674, 52759.922 24/03/03,02:07:20,01,09,1, 11.9,1,1, 3.036, 10494.054, 402.676, 52759.942 24/03/03,02:07:20,02,09,1, 11.9,1,1, 3.036, 10494.073, 402.672, 52759.919 24/03/03,02:07:20,03,09,1, 11.9,1,1, 3.036, 10494.046, 402.677, 52759.889 24/03/03,02:07:20,04,09,1, 11.9,1,1, 3.036, 10494.050, 402.677, 52759.926 24/03/03,02:07:20,05,09,1, 11.9,1,1, 3.036, 10494.042, 402.654, 52759.882 24/03/03,02:07:20,06,09,1, 11.9,1,1, 3.036, 10494.039, 402.671, 52759.871 24/03/03,02:07:20,07,09,1, 11.9,1,1, 3.036, 10494.039, 402.652, 52759.825 24/03/03,02:07:20,08,09,1, 11.9,1,1, 3.036, 10494.050, 402.677, 52759.850 24/03/03,02:07:20,09,09,1, 11.9,1,1, 3.036, 10494.014, 402.656, 52759.860 24/03/03,02:07:20,10,09,1, 11.9,1,1, 3.036, 10494.025, 402.648, 52759.901 24/03/03,02:07:20,11,09,1, 11.9,1,1, 3.036, 10494.025, 402.649, 52759.902 24/03/03,02:07:20,12,09,1, 11.9,1,1, 3.036, 10494.043, 402.666, 52759.940 24/03/03,02:07:20,13,09,1, 11.9,1,1, 3.036, 10494.048, 402.671, 52759.865 24/03/03,02:07:20,14,09,1, 11.9,1,1, 3.036, 10494.022, 402.658, 52759.891 24/03/03,02:07:20,15,09,1, 11.9,1,1, 3.036, 10494.030, 402.652, 52759.873 24/03/03,02:07:20,16,09,1, 11.9,1,1, 3.036, 10494.011, 402.652, 52759.857 24/03/03,02:07:20,17,09,1, 11.9,1,1, 3.036, 10494.015, 402.649, 52759.866 24/03/03,02:07:20,18,09,1, 11.9,1,1, 3.036, 10494.018, 402.668, 52759.913 24/03/03,02:07:20,19,09,1, 11.9,1,1, 3.036, 10493.989, 402.655, 52759.981 24/03/03,02:07:21,00,08,1, 11.9,1,1, 3.034, 10493.982, 402.655, 52759.981 24/03/03,02:07:21,01,08,1, 11.9,1,1, 3.034, 10493.998, 402.664, 52759.892 24/03/03,02:07:21,02,08,1, 11.9,1,1, 3.034, 10493.978, 402.685, 52759.895 24/03/03,02:07:21,03,08,1, 11.9,1,1, 3.034, 10493.980, 402.631, 52759.856 24/03/03,02:07:21,04,08,1, 11.9,1,1, 3.034, 10493.993, 402.680, 52759.904 24/03/03,02:07:21,05,08,1, 11.9,1,1, 3.034, 10493.969, 402.630, 52759.907 24/03/03,02:07:21,06,08,1, 11.9,1,1, 3.034, 10493.979, 402.666, 52759.836 24/03/03,02:07:21,07,08,1, 11.9,1,1, 3.034, 10493.979, 402.675, 52759.940 24/03/03,02:07:21,08,08,1, 11.9,1,1, 3.034, 10493.971, 402.645, 52759.886 24/03/03,02:07:21,09,08,1, 11.9,1,1, 3.034, 10493.966, 402.652, 52759.867 24/03/03,02:07:21,10,08,1, 11.9,1,1, 3.034, 10493.947, 402.657, 52759.834 24/03/03,02:07:21,11,08,1, 11.9,1,1, 3.034, 10493.969, 402.631, 52759.871 24/03/03,02:07:21,12,08,1, 11.9,1,1, 3.034, 10493.956, 402.646, 52759.885 24/03/03,02:07:21,13,08,1, 11.9,1,1, 3.034, 10493.936, 402.615, 52759.857 24/03/03,02:07:21,14,08,1, 11.9,1,1, 3.034, 10493.950, 402.667, 52759.936 24/03/03,02:07:21,15,08,1, 11.9,1,1, 3.034, 10493.967, 402.634, 52759.877 24/03/03,02:07:21,16,08,1, 11.9,1,1, 3.034, 10493.942, 402.656, 52759.875 24/03/03,02:07:21,17,08,1, 11.9,1,1, 3.034, 10493.925, 402.672, 52759.945 24/03/03,02:07:21,18,08,1, 11.9,1,1, 3.034, 10493.916, 402.641, 52759.883 24/03/03,02:07:21,19,08,1, 11.9,1,1, 3.034, 10493.945, 402.660, 52759.930 24/03/03,02:07:22,00,09,1, 11.9,1,1, 3.036, 10493.940, 402.660, 52759.930 24/03/03,02:07:22,01,09,1, 11.9,1,1, 3.036, 10493.905, 402.610, 52759.838 24/03/03,02:07:22,02,09,1, 11.9,1,1, 3.036, 10493.924, 402.662, 52759.914 24/03/03,02:07:22,03,09,1, 11.9,1,1, 3.036, 10493.905, 402.634, 52760.040 24/03/03,02:07:22,04,09,1, 11.9,1,1, 3.036, 10493.909, 402.652, 52759.897 24/03/03,02:07:22,05,09,1, 11.9,1,1, 3.036, 10493.948, 402.675, 52759.896 24/03/03,02:07:22,06,09,1, 11.9,1,1, 3.036, 10493.936, 402.649, 52759.870 24/03/03,02:07:22,07,09,1, 11.9,1,1, 3.036, 10493.911, 402.636, 52759.862 24/03/03,02:07:22,08,09,1, 11.9,1,1, 3.036, 10493.895, 402.642, 52759.937 24/03/03,02:07:22,09,09,1, 11.9,1,1, 3.036, 10493.890, 402.618, 52759.906 24/03/03,02:07:22,10,09,1, 11.9,1,1, 3.036, 10493.906, 402.654, 52759.938 24/03/03,02:07:22,11,09,1, 11.9,1,1, 3.036, 10493.928, 402.657, 52759.959 24/03/03,02:07:22,12,09,1, 11.9,1,1, 3.036, 10493.892, 402.658, 52759.954 24/03/03,02:07:22,13,09,1, 11.9,1,1, 3.036, 10493.889, 402.642, 52759.928 24/03/03,02:07:22,14,09,1, 11.9,1,1, 3.036, 10493.888, 402.623, 52759.864 24/03/03,02:07:22,15,09,1, 11.9,1,1, 3.036, 10493.898, 402.646, 52759.919 24/03/03,02:07:22,16,09,1, 11.9,1,1, 3.036, 10493.894, 402.641, 52759.889 24/03/03,02:07:22,17,09,1, 11.9,1,1, 3.036, 10493.881, 402.636, 52759.957 24/03/03,02:07:22,18,09,1, 11.9,1,1, 3.036, 10493.878, 402.639, 52759.879 24/03/03,02:07:22,19,09,1, 11.9,1,1, 3.036, 10493.890, 402.681, 52759.970 24/03/03,02:07:23,00,08,1, 11.9,1,1, 3.035, 10493.882, 402.681, 52759.970 24/03/03,02:07:23,01,08,1, 11.9,1,1, 3.035, 10493.864, 402.657, 52759.906 24/03/03,02:07:23,02,08,1, 11.9,1,1, 3.035, 10493.860, 402.658, 52759.893 24/03/03,02:07:23,03,08,1, 11.9,1,1, 3.035, 10493.866, 402.656, 52759.950 24/03/03,02:07:23,04,08,1, 11.9,1,1, 3.035, 10493.881, 402.659, 52759.920 24/03/03,02:07:23,05,08,1, 11.9,1,1, 3.035, 10493.829, 402.674, 52759.851 24/03/03,02:07:23,06,08,1, 11.9,1,1, 3.035, 10493.841, 402.668, 52759.917 24/03/03,02:07:23,07,08,1, 11.9,1,1, 3.035, 10493.867, 402.657, 52759.912 24/03/03,02:07:23,08,08,1, 11.9,1,1, 3.035, 10493.875, 402.680, 52759.938 24/03/03,02:07:23,09,08,1, 11.9,1,1, 3.035, 10493.855, 402.694, 52759.949 24/03/03,02:07:23,10,08,1, 11.9,1,1, 3.035, 10493.849, 402.644, 52759.967 24/03/03,02:07:23,11,08,1, 11.9,1,1, 3.035, 10493.861, 402.672, 52759.926 24/03/03,02:07:23,12,08,1, 11.9,1,1, 3.035, 10493.820, 402.675, 52759.932 24/03/03,02:07:23,13,08,1, 11.9,1,1, 3.035, 10493.869, 402.671, 52759.945 24/03/03,02:07:23,14,08,1, 11.9,1,1, 3.035, 10493.847, 402.667, 52759.916 24/03/03,02:07:23,15,08,1, 11.9,1,1, 3.035, 10493.836, 402.673, 52759.944 24/03/03,02:07:23,16,08,1, 11.9,1,1, 3.035, 10493.849, 402.677, 52759.948 24/03/03,02:07:23,17,08,1, 11.9,1,1, 3.035, 10493.832, 402.667, 52759.915 24/03/03,02:07:23,18,08,1, 11.9,1,1, 3.035, 10493.835, 402.664, 52759.891 24/03/03,02:07:23,19,08,1, 11.9,1,1, 3.035, 10493.842, 402.701, 52759.911 24/03/03,02:07:24,00,08,1, 11.9,1,1, 3.037, 10493.840, 402.701, 52759.911 24/03/03,02:07:24,01,08,1, 11.9,1,1, 3.037, 10493.814, 402.672, 52759.935 24/03/03,02:07:24,02,08,1, 11.9,1,1, 3.037, 10493.808, 402.667, 52759.942 24/03/03,02:07:24,03,08,1, 11.9,1,1, 3.037, 10493.846, 402.666, 52759.930 24/03/03,02:07:24,04,08,1, 11.9,1,1, 3.037, 10493.820, 402.685, 52759.935 24/03/03,02:07:24,05,08,1, 11.9,1,1, 3.037, 10493.814, 402.681, 52759.938 24/03/03,02:07:24,06,08,1, 11.9,1,1, 3.037, 10493.808, 402.664, 52759.933 24/03/03,02:07:24,07,08,1, 11.9,1,1, 3.037, 10493.816, 402.679, 52759.898 24/03/03,02:07:24,08,08,1, 11.9,1,1, 3.037, 10493.836, 402.637, 52759.927 24/03/03,02:07:24,09,08,1, 11.9,1,1, 3.037, 10493.835, 402.669, 52759.962 24/03/03,02:07:24,10,08,1, 11.9,1,1, 3.037, 10493.823, 402.694, 52759.943 24/03/03,02:07:24,11,08,1, 11.9,1,1, 3.037, 10493.804, 402.662, 52759.895 24/03/03,02:07:24,12,08,1, 11.9,1,1, 3.037, 10493.792, 402.662, 52759.939 24/03/03,02:07:24,13,08,1, 11.9,1,1, 3.037, 10493.809, 402.673, 52759.955 24/03/03,02:07:24,14,08,1, 11.9,1,1, 3.037, 10493.848, 402.660, 52759.981 24/03/03,02:07:24,15,08,1, 11.9,1,1, 3.037, 10493.814, 402.686, 52759.952 24/03/03,02:07:24,16,08,1, 11.9,1,1, 3.037, 10493.827, 402.658, 52759.970 24/03/03,02:07:24,17,08,1, 11.9,1,1, 3.037, 10493.774, 402.667, 52759.967 24/03/03,02:07:24,18,08,1, 11.9,1,1, 3.037, 10493.837, 402.653, 52759.953 24/03/03,02:07:24,19,08,1, 11.9,1,1, 3.037, 10493.808, 402.645, 52759.963 24/03/03,02:07:25,00,08,1, 11.9,1,1, 3.038, 10493.807, 402.645, 52759.963 24/03/03,02:07:25,01,08,1, 11.9,1,1, 3.038, 10493.800, 402.650, 52759.961 24/03/03,02:07:25,02,08,1, 11.9,1,1, 3.038, 10493.823, 402.661, 52759.930 24/03/03,02:07:25,03,08,1, 11.9,1,1, 3.038, 10493.795, 402.625, 52759.909 24/03/03,02:07:25,04,08,1, 11.9,1,1, 3.038, 10493.807, 402.656, 52759.978 24/03/03,02:07:25,05,08,1, 11.9,1,1, 3.038, 10493.824, 402.647, 52759.935 24/03/03,02:07:25,06,08,1, 11.9,1,1, 3.038, 10493.806, 402.640, 52759.944 24/03/03,02:07:25,07,08,1, 11.9,1,1, 3.038, 10493.823, 402.616, 52759.955 24/03/03,02:07:25,08,08,1, 11.9,1,1, 3.038, 10493.830, 402.643, 52759.957 24/03/03,02:07:25,09,08,1, 11.9,1,1, 3.038, 10493.799, 402.628, 52759.984 24/03/03,02:07:25,10,08,1, 11.9,1,1, 3.038, 10493.785, 402.646, 52759.933 24/03/03,02:07:25,11,08,1, 11.9,1,1, 3.038, 10493.776, 402.624, 52759.940 24/03/03,02:07:25,12,08,1, 11.9,1,1, 3.038, 10493.789, 402.609, 52759.924 24/03/03,02:07:25,13,08,1, 11.9,1,1, 3.038, 10493.788, 402.639, 52759.951 24/03/03,02:07:25,14,08,1, 11.9,1,1, 3.038, 10493.807, 402.619, 52759.974 24/03/03,02:07:25,15,08,1, 11.9,1,1, 3.038, 10493.795, 402.637, 52759.910 24/03/03,02:07:25,16,08,1, 11.9,1,1, 3.038, 10493.790, 402.620, 52759.944 24/03/03,02:07:25,17,08,1, 11.9,1,1, 3.038, 10493.793, 402.625, 52759.917 24/03/03,02:07:25,18,08,1, 11.9,1,1, 3.038, 10493.803, 402.614, 52759.938 24/03/03,02:07:25,19,08,1, 11.9,1,1, 3.038, 10493.814, 402.628, 52759.935 24/03/03,02:07:26,00,08,1, 12.0,1,1, 3.037, 10493.807, 402.628, 52759.935 24/03/03,02:07:26,01,08,1, 12.0,1,1, 3.037, 10493.808, 402.612, 52759.943 24/03/03,02:07:26,02,08,1, 12.0,1,1, 3.037, 10493.819, 402.602, 52759.950 24/03/03,02:07:26,03,08,1, 12.0,1,1, 3.037, 10493.813, 402.626, 52759.988 24/03/03,02:07:26,04,08,1, 12.0,1,1, 3.037, 10493.829, 402.645, 52759.946 24/03/03,02:07:26,05,08,1, 12.0,1,1, 3.037, 10493.827, 402.629, 52759.995 24/03/03,02:07:26,06,08,1, 12.0,1,1, 3.037, 10493.811, 402.620, 52759.971 24/03/03,02:07:26,07,08,1, 12.0,1,1, 3.037, 10493.792, 402.598, 52759.907 24/03/03,02:07:26,08,08,1, 12.0,1,1, 3.037, 10493.815, 402.603, 52759.893 24/03/03,02:07:26,09,08,1, 12.0,1,1, 3.037, 10493.800, 402.624, 52759.943 24/03/03,02:07:26,10,08,1, 12.0,1,1, 3.037, 10493.799, 402.619, 52759.934 24/03/03,02:07:26,11,08,1, 12.0,1,1, 3.037, 10493.823, 402.606, 52759.941 24/03/03,02:07:26,12,08,1, 12.0,1,1, 3.037, 10493.814, 402.610, 52759.943 24/03/03,02:07:26,13,08,1, 12.0,1,1, 3.037, 10493.814, 402.585, 52759.955 24/03/03,02:07:26,14,08,1, 12.0,1,1, 3.037, 10493.827, 402.569, 52759.934 24/03/03,02:07:26,15,08,1, 12.0,1,1, 3.037, 10493.827, 402.594, 52759.910 24/03/03,02:07:26,16,08,1, 12.0,1,1, 3.037, 10493.809, 402.596, 52759.935 24/03/03,02:07:26,17,08,1, 12.0,1,1, 3.037, 10493.835, 402.602, 52760.019 24/03/03,02:07:26,18,08,1, 12.0,1,1, 3.037, 10493.839, 402.567, 52759.922 24/03/03,02:07:26,19,08,1, 12.0,1,1, 3.037, 10493.829, 402.606, 52759.944 24/03/03,02:07:27,00,08,1, 11.9,1,1, 3.036, 10493.823, 402.606, 52759.944 24/03/03,02:07:27,01,08,1, 11.9,1,1, 3.036, 10493.827, 402.599, 52759.989 24/03/03,02:07:27,02,08,1, 11.9,1,1, 3.036, 10493.859, 402.607, 52759.941 24/03/03,02:07:27,03,08,1, 11.9,1,1, 3.036, 10493.838, 402.592, 52759.948 24/03/03,02:07:27,04,08,1, 11.9,1,1, 3.036, 10493.838, 402.584, 52759.932 24/03/03,02:07:27,05,08,1, 11.9,1,1, 3.036, 10493.849, 402.604, 52759.997 24/03/03,02:07:27,06,08,1, 11.9,1,1, 3.036, 10493.847, 402.587, 52759.945 24/03/03,02:07:27,07,08,1, 11.9,1,1, 3.036, 10493.862, 402.602, 52759.905 24/03/03,02:07:27,08,08,1, 11.9,1,1, 3.036, 10493.846, 402.591, 52759.907 24/03/03,02:07:27,09,08,1, 11.9,1,1, 3.036, 10493.864, 402.607, 52760.013 24/03/03,02:07:27,10,08,1, 11.9,1,1, 3.036, 10493.824, 402.602, 52759.936 24/03/03,02:07:27,11,08,1, 11.9,1,1, 3.036, 10493.876, 402.581, 52759.892 24/03/03,02:07:27,12,08,1, 11.9,1,1, 3.036, 10493.879, 402.575, 52759.957 24/03/03,02:07:27,13,08,1, 11.9,1,1, 3.036, 10493.849, 402.611, 52759.957 24/03/03,02:07:27,14,08,1, 11.9,1,1, 3.036, 10493.866, 402.576, 52759.942 24/03/03,02:07:27,15,08,1, 11.9,1,1, 3.036, 10493.878, 402.573, 52759.919 24/03/03,02:07:27,16,08,1, 11.9,1,1, 3.036, 10493.860, 402.539, 52759.894 24/03/03,02:07:27,17,08,1, 11.9,1,1, 3.036, 10493.870, 402.583, 52759.925 24/03/03,02:07:27,18,08,1, 11.9,1,1, 3.036, 10493.843, 402.592, 52759.952 24/03/03,02:07:27,19,08,1, 11.9,1,1, 3.036, 10493.874, 402.573, 52759.942 24/03/03,02:07:28,00,08,1, 11.9,1,1, 3.038, 10493.873, 402.573, 52759.942 24/03/03,02:07:28,01,08,1, 11.9,1,1, 3.038, 10493.893, 402.556, 52759.929 24/03/03,02:07:28,02,08,1, 11.9,1,1, 3.038, 10493.871, 402.577, 52759.940 24/03/03,02:07:28,03,08,1, 11.9,1,1, 3.038, 10493.878, 402.546, 52759.896 24/03/03,02:07:28,04,08,1, 11.9,1,1, 3.038, 10493.883, 402.573, 52759.921 24/03/03,02:07:28,05,08,1, 11.9,1,1, 3.038, 10493.873, 402.579, 52759.908 24/03/03,02:07:28,06,08,1, 11.9,1,1, 3.038, 10493.874, 402.559, 52759.889 24/03/03,02:07:28,07,08,1, 11.9,1,1, 3.038, 10493.886, 402.573, 52759.888 24/03/03,02:07:28,08,08,1, 11.9,1,1, 3.038, 10493.901, 402.578, 52759.880 24/03/03,02:07:28,09,08,1, 11.9,1,1, 3.038, 10493.886, 402.575, 52759.905 24/03/03,02:07:28,10,08,1, 11.9,1,1, 3.038, 10493.880, 402.573, 52759.923 24/03/03,02:07:28,11,08,1, 11.9,1,1, 3.038, 10493.889, 402.547, 52759.917 24/03/03,02:07:28,12,08,1, 11.9,1,1, 3.038, 10493.899, 402.557, 52759.906 24/03/03,02:07:28,13,08,1, 11.9,1,1, 3.038, 10493.881, 402.566, 52759.878 24/03/03,02:07:28,14,08,1, 11.9,1,1, 3.038, 10493.900, 402.549, 52759.911 24/03/03,02:07:28,15,08,1, 11.9,1,1, 3.038, 10493.896, 402.522, 52759.864 24/03/03,02:07:28,16,08,1, 11.9,1,1, 3.038, 10493.885, 402.546, 52759.900 24/03/03,02:07:28,17,08,1, 11.9,1,1, 3.038, 10493.908, 402.546, 52759.861 24/03/03,02:07:28,18,08,1, 11.9,1,1, 3.038, 10493.889, 402.571, 52759.881 24/03/03,02:07:28,19,08,1, 11.9,1,1, 3.038, 10493.850, 402.494, 52759.871 24/03/03,02:07:29,00,08,1, 11.9,1,1, 3.038, 10493.848, 402.494, 52759.871 24/03/03,02:07:29,01,08,1, 11.9,1,1, 3.038, 10493.882, 402.538, 52759.903 24/03/03,02:07:29,02,08,1, 11.9,1,1, 3.038, 10493.895, 402.557, 52759.907 24/03/03,02:07:29,03,08,1, 11.9,1,1, 3.038, 10493.882, 402.541, 52759.886 24/03/03,02:07:29,04,08,1, 11.9,1,1, 3.038, 10493.918, 402.549, 52759.916 24/03/03,02:07:29,05,08,1, 11.9,1,1, 3.038, 10493.892, 402.537, 52759.887 24/03/03,02:07:29,06,08,1, 11.9,1,1, 3.038, 10493.909, 402.564, 52759.900 24/03/03,02:07:29,07,08,1, 11.9,1,1, 3.038, 10493.883, 402.535, 52759.871 24/03/03,02:07:29,08,08,1, 11.9,1,1, 3.038, 10493.900, 402.558, 52759.906 24/03/03,02:07:29,09,08,1, 11.9,1,1, 3.038, 10493.916, 402.564, 52759.941 24/03/03,02:07:29,10,08,1, 11.9,1,1, 3.038, 10493.924, 402.546, 52759.937 24/03/03,02:07:29,11,08,1, 11.9,1,1, 3.038, 10493.898, 402.517, 52759.869 24/03/03,02:07:29,12,08,1, 11.9,1,1, 3.038, 10493.898, 402.506, 52759.937 24/03/03,02:07:29,13,08,1, 11.9,1,1, 3.038, 10493.887, 402.520, 52759.953 24/03/03,02:07:29,14,08,1, 11.9,1,1, 3.038, 10493.896, 402.515, 52759.889 24/03/03,02:07:29,15,08,1, 11.9,1,1, 3.038, 10493.887, 402.539, 52759.885 24/03/03,02:07:29,16,08,1, 11.9,1,1, 3.038, 10493.889, 402.529, 52759.886 24/03/03,02:07:29,17,08,1, 11.9,1,1, 3.038, 10493.869, 402.516, 52759.973 24/03/03,02:07:29,18,08,1, 11.9,1,1, 3.038, 10493.885, 402.526, 52759.961 24/03/03,02:07:29,19,08,1, 11.9,1,1, 3.038, 10493.908, 402.557, 52759.918 24/03/03,02:07:30,00,08,1, 11.9,1,1, 3.038, 10493.907, 402.557, 52759.918 24/03/03,02:07:30,01,08,1, 11.9,1,1, 3.038, 10493.864, 402.575, 52760.059 24/03/03,02:07:30,02,08,1, 11.9,1,1, 3.038, 10493.930, 402.542, 52759.923 24/03/03,02:07:30,03,08,1, 11.9,1,1, 3.038, 10493.903, 402.515, 52759.847 24/03/03,02:07:30,04,08,1, 11.9,1,1, 3.038, 10493.891, 402.488, 52759.901 24/03/03,02:07:30,05,08,1, 11.9,1,1, 3.038, 10493.886, 402.483, 52759.882 24/03/03,02:07:30,06,08,1, 11.9,1,1, 3.038, 10493.872, 402.518, 52759.846 24/03/03,02:07:30,07,08,1, 11.9,1,1, 3.038, 10493.919, 402.548, 52759.954 24/03/03,02:07:30,08,08,1, 11.9,1,1, 3.038, 10493.881, 402.500, 52759.862 24/03/03,02:07:30,09,08,1, 11.9,1,1, 3.038, 10493.862, 402.510, 52759.901 24/03/03,02:07:30,10,08,1, 11.9,1,1, 3.038, 10493.881, 402.527, 52759.929 24/03/03,02:07:30,11,08,1, 11.9,1,1, 3.038, 10493.880, 402.493, 52759.922 24/03/03,02:07:30,12,08,1, 11.9,1,1, 3.038, 10493.886, 402.469, 52759.859 24/03/03,02:07:30,13,08,1, 11.9,1,1, 3.038, 10493.877, 402.506, 52759.893 24/03/03,02:07:30,14,08,1, 11.9,1,1, 3.038, 10493.883, 402.486, 52759.876 24/03/03,02:07:30,15,08,1, 11.9,1,1, 3.038, 10493.875, 402.515, 52759.933 24/03/03,02:07:30,16,08,1, 11.9,1,1, 3.038, 10493.880, 402.504, 52759.904 24/03/03,02:07:30,17,08,1, 11.9,1,1, 3.038, 10493.864, 402.482, 52759.823 24/03/03,02:07:30,18,08,1, 11.9,1,1, 3.038, 10493.875, 402.493, 52759.881 24/03/03,02:07:30,19,08,1, 11.9,1,1, 3.038, 10493.869, 402.533, 52759.909 24/03/03,02:07:31,00,08,1, 11.9,1,1, 3.038, 10493.865, 402.533, 52759.909 24/03/03,02:07:31,01,08,1, 11.9,1,1, 3.038, 10493.889, 402.508, 52759.904 24/03/03,02:07:31,02,08,1, 11.9,1,1, 3.038, 10493.870, 402.497, 52759.872 24/03/03,02:07:31,03,08,1, 11.9,1,1, 3.038, 10493.880, 402.503, 52759.886 24/03/03,02:07:31,04,08,1, 11.9,1,1, 3.038, 10493.863, 402.508, 52759.819 24/03/03,02:07:31,05,08,1, 11.9,1,1, 3.038, 10493.852, 402.480, 52759.872 24/03/03,02:07:31,06,08,1, 11.9,1,1, 3.038, 10493.877, 402.511, 52759.924 24/03/03,02:07:31,07,08,1, 11.9,1,1, 3.038, 10493.850, 402.474, 52759.898 24/03/03,02:07:31,08,08,1, 11.9,1,1, 3.038, 10493.867, 402.471, 52759.922 24/03/03,02:07:31,09,08,1, 11.9,1,1, 3.038, 10493.835, 402.476, 52759.874 24/03/03,02:07:31,10,08,1, 11.9,1,1, 3.038, 10493.841, 402.446, 52759.913 24/03/03,02:07:31,11,08,1, 11.9,1,1, 3.038, 10493.866, 402.452, 52759.835 24/03/03,02:07:31,12,08,1, 11.9,1,1, 3.038, 10493.844, 402.461, 52759.872 24/03/03,02:07:31,13,08,1, 11.9,1,1, 3.038, 10493.865, 402.447, 52759.850 24/03/03,02:07:31,14,08,1, 11.9,1,1, 3.038, 10493.830, 402.473, 52759.867 24/03/03,02:07:31,15,08,1, 11.9,1,1, 3.038, 10493.846, 402.460, 52759.914 24/03/03,02:07:31,16,08,1, 11.9,1,1, 3.038, 10493.808, 402.456, 52759.926 24/03/03,02:07:31,17,08,1, 11.9,1,1, 3.038, 10493.831, 402.461, 52759.855 24/03/03,02:07:31,18,08,1, 11.9,1,1, 3.038, 10493.843, 402.478, 52759.894 24/03/03,02:07:31,19,08,1, 11.9,1,1, 3.038, 10493.849, 402.458, 52759.853 24/03/03,02:07:32,00,08,1, 11.8,1,1, 3.038, 10493.848, 402.458, 52759.853 24/03/03,02:07:32,01,08,1, 11.8,1,1, 3.038, 10493.819, 402.450, 52759.854 24/03/03,02:07:32,02,08,1, 11.8,1,1, 3.038, 10493.844, 402.469, 52759.893 24/03/03,02:07:32,03,08,1, 11.8,1,1, 3.038, 10493.825, 402.448, 52759.882 24/03/03,02:07:32,04,08,1, 11.8,1,1, 3.038, 10493.830, 402.484, 52759.924 24/03/03,02:07:32,05,08,1, 11.8,1,1, 3.038, 10493.825, 402.460, 52759.896 24/03/03,02:07:32,06,08,1, 11.8,1,1, 3.038, 10493.832, 402.497, 52759.910 24/03/03,02:07:32,07,08,1, 11.8,1,1, 3.038, 10493.819, 402.441, 52759.870 24/03/03,02:07:32,08,08,1, 11.8,1,1, 3.038, 10493.852, 402.510, 52759.911 24/03/03,02:07:32,09,08,1, 11.8,1,1, 3.038, 10493.810, 402.482, 52759.868 24/03/03,02:07:32,10,08,1, 11.8,1,1, 3.038, 10493.804, 402.492, 52759.887 24/03/03,02:07:32,11,08,1, 11.8,1,1, 3.038, 10493.822, 402.497, 52759.907 24/03/03,02:07:32,12,08,1, 11.8,1,1, 3.038, 10493.801, 402.462, 52759.877 24/03/03,02:07:32,13,08,1, 11.8,1,1, 3.038, 10493.830, 402.484, 52759.884 24/03/03,02:07:32,14,08,1, 11.8,1,1, 3.038, 10493.810, 402.455, 52759.893 24/03/03,02:07:32,15,08,1, 11.8,1,1, 3.038, 10493.832, 402.504, 52759.883 24/03/03,02:07:32,16,08,1, 11.8,1,1, 3.038, 10493.789, 402.453, 52759.882 24/03/03,02:07:32,17,08,1, 11.8,1,1, 3.038, 10493.809, 402.448, 52759.891 24/03/03,02:07:32,18,08,1, 11.8,1,1, 3.038, 10493.799, 402.493, 52759.855 24/03/03,02:07:32,19,08,1, 11.8,1,1, 3.038, 10493.804, 402.491, 52759.893 24/03/03,02:07:33,00,08,1, 11.9,1,1, 3.035, 10493.798, 402.491, 52759.893 24/03/03,02:07:33,01,08,1, 11.9,1,1, 3.035, 10493.792, 402.458, 52759.856 24/03/03,02:07:33,02,08,1, 11.9,1,1, 3.035, 10493.776, 402.508, 52759.910 24/03/03,02:07:33,03,08,1, 11.9,1,1, 3.035, 10493.777, 402.502, 52759.955 24/03/03,02:07:33,04,08,1, 11.9,1,1, 3.035, 10493.781, 402.489, 52759.909 24/03/03,02:07:33,05,08,1, 11.9,1,1, 3.035, 10493.781, 402.499, 52759.887 24/03/03,02:07:33,06,08,1, 11.9,1,1, 3.035, 10493.790, 402.521, 52759.878 24/03/03,02:07:33,07,08,1, 11.9,1,1, 3.035, 10493.765, 402.501, 52759.809 24/03/03,02:07:33,08,08,1, 11.9,1,1, 3.035, 10493.760, 402.540, 52759.945 24/03/03,02:07:33,09,08,1, 11.9,1,1, 3.035, 10493.744, 402.510, 52759.912 24/03/03,02:07:33,10,08,1, 11.9,1,1, 3.035, 10493.766, 402.517, 52759.943 24/03/03,02:07:33,11,08,1, 11.9,1,1, 3.035, 10493.735, 402.493, 52759.849 24/03/03,02:07:33,12,08,1, 11.9,1,1, 3.035, 10493.757, 402.532, 52759.914 24/03/03,02:07:33,13,08,1, 11.9,1,1, 3.035, 10493.719, 402.504, 52759.893 24/03/03,02:07:33,14,08,1, 11.9,1,1, 3.035, 10493.733, 402.500, 52759.849 24/03/03,02:07:33,15,08,1, 11.9,1,1, 3.035, 10493.762, 402.532, 52759.966 24/03/03,02:07:33,16,08,1, 11.9,1,1, 3.035, 10493.705, 402.529, 52759.891 24/03/03,02:07:33,17,08,1, 11.9,1,1, 3.035, 10493.744, 402.535, 52759.920 24/03/03,02:07:33,18,08,1, 11.9,1,1, 3.035, 10493.734, 402.505, 52759.905 24/03/03,02:07:33,19,08,1, 11.9,1,1, 3.035, 10493.721, 402.546, 52759.892 24/03/03,02:07:34,00,08,1, 11.9,1,1, 3.037, 10493.715, 402.546, 52759.892 24/03/03,02:07:34,01,08,1, 11.9,1,1, 3.037, 10493.734, 402.538, 52759.915 24/03/03,02:07:34,02,08,1, 11.9,1,1, 3.037, 10493.681, 402.514, 52759.842 24/03/03,02:07:34,03,08,1, 11.9,1,1, 3.037, 10493.713, 402.511, 52759.792 24/03/03,02:07:34,04,08,1, 11.9,1,1, 3.037, 10493.702, 402.564, 52759.883 24/03/03,02:07:34,05,08,1, 11.9,1,1, 3.037, 10493.706, 402.575, 52759.938 24/03/03,02:07:34,06,08,1, 11.9,1,1, 3.037, 10493.692, 402.562, 52759.910 24/03/03,02:07:34,07,08,1, 11.9,1,1, 3.037, 10493.669, 402.531, 52759.823 24/03/03,02:07:34,08,08,1, 11.9,1,1, 3.037, 10493.677, 402.551, 52759.875 24/03/03,02:07:34,09,08,1, 11.9,1,1, 3.037, 10493.679, 402.538, 52759.881 24/03/03,02:07:34,10,08,1, 11.9,1,1, 3.037, 10493.684, 402.537, 52759.793 24/03/03,02:07:34,11,08,1, 11.9,1,1, 3.037, 10493.680, 402.523, 52759.810 24/03/03,02:07:34,12,08,1, 11.9,1,1, 3.037, 10493.677, 402.550, 52759.851 24/03/03,02:07:34,13,08,1, 11.9,1,1, 3.037, 10493.681, 402.550, 52759.827 24/03/03,02:07:34,14,08,1, 11.9,1,1, 3.037, 10493.696, 402.589, 52759.955 24/03/03,02:07:34,15,08,1, 11.9,1,1, 3.037, 10493.677, 402.585, 52759.906 24/03/03,02:07:34,16,08,1, 11.9,1,1, 3.037, 10493.655, 402.534, 52759.780 24/03/03,02:07:34,17,08,1, 11.9,1,1, 3.037, 10493.645, 402.565, 52759.802 24/03/03,02:07:34,18,08,1, 11.9,1,1, 3.037, 10493.647, 402.598, 52759.874 24/03/03,02:07:34,19,08,1, 11.9,1,1, 3.037, 10493.658, 402.566, 52759.842 24/03/03,02:07:35,00,09,1, 11.9,1,1, 3.039, 10493.656, 402.566, 52759.842 24/03/03,02:07:35,01,09,1, 11.9,1,1, 3.039, 10493.638, 402.581, 52759.890 24/03/03,02:07:35,02,09,1, 11.9,1,1, 3.039, 10493.619, 402.542, 52759.856 24/03/03,02:07:35,03,09,1, 11.9,1,1, 3.039, 10493.636, 402.558, 52759.856 24/03/03,02:07:35,04,09,1, 11.9,1,1, 3.039, 10493.649, 402.574, 52759.817 24/03/03,02:07:35,05,09,1, 11.9,1,1, 3.039, 10493.621, 402.557, 52759.876 24/03/03,02:07:35,06,09,1, 11.9,1,1, 3.039, 10493.609, 402.558, 52759.860 24/03/03,02:07:35,07,09,1, 11.9,1,1, 3.039, 10493.613, 402.556, 52759.858 24/03/03,02:07:35,08,09,1, 11.9,1,1, 3.039, 10493.593, 402.590, 52759.835 24/03/03,02:07:35,09,09,1, 11.9,1,1, 3.039, 10493.609, 402.562, 52759.843 24/03/03,02:07:35,10,09,1, 11.9,1,1, 3.039, 10493.597, 402.593, 52759.842 24/03/03,02:07:35,11,09,1, 11.9,1,1, 3.039, 10493.586, 402.578, 52759.878 24/03/03,02:07:35,12,09,1, 11.9,1,1, 3.039, 10493.582, 402.561, 52759.814 24/03/03,02:07:35,13,09,1, 11.9,1,1, 3.039, 10493.600, 402.579, 52759.834 24/03/03,02:07:35,14,09,1, 11.9,1,1, 3.039, 10493.574, 402.559, 52759.811 24/03/03,02:07:35,15,09,1, 11.9,1,1, 3.039, 10493.562, 402.546, 52759.805 24/03/03,02:07:35,16,09,1, 11.9,1,1, 3.039, 10493.581, 402.554, 52759.829 24/03/03,02:07:35,17,09,1, 11.9,1,1, 3.039, 10493.569, 402.575, 52759.803 24/03/03,02:07:35,18,09,1, 11.9,1,1, 3.039, 10493.547, 402.571, 52759.797 24/03/03,02:07:35,19,09,1, 11.9,1,1, 3.039, 10493.574, 402.550, 52759.778 24/03/03,02:07:36,00,09,1, 11.9,1,1, 3.036, 10493.573, 402.550, 52759.778 24/03/03,02:07:36,01,09,1, 11.9,1,1, 3.036, 10493.559, 402.533, 52759.840 24/03/03,02:07:36,02,09,1, 11.9,1,1, 3.036, 10493.570, 402.594, 52759.809 24/03/03,02:07:36,03,09,1, 11.9,1,1, 3.036, 10493.549, 402.601, 52759.812 24/03/03,02:07:36,04,09,1, 11.9,1,1, 3.036, 10493.545, 402.578, 52759.840 24/03/03,02:07:36,05,09,1, 11.9,1,1, 3.036, 10493.533, 402.580, 52759.838 24/03/03,02:07:36,06,09,1, 11.9,1,1, 3.036, 10493.559, 402.603, 52759.867 24/03/03,02:07:36,07,09,1, 11.9,1,1, 3.036, 10493.535, 402.590, 52759.858 24/03/03,02:07:36,08,09,1, 11.9,1,1, 3.036, 10493.525, 402.558, 52759.834 24/03/03,02:07:36,09,09,1, 11.9,1,1, 3.036, 10493.538, 402.566, 52759.816 24/03/03,02:07:36,10,09,1, 11.9,1,1, 3.036, 10493.539, 402.560, 52759.836 24/03/03,02:07:36,11,09,1, 11.9,1,1, 3.036, 10493.514, 402.576, 52759.854 24/03/03,02:07:36,12,09,1, 11.9,1,1, 3.036, 10493.521, 402.559, 52759.828 24/03/03,02:07:36,13,09,1, 11.9,1,1, 3.036, 10493.522, 402.531, 52759.857 24/03/03,02:07:36,14,09,1, 11.9,1,1, 3.036, 10493.515, 402.576, 52759.821 24/03/03,02:07:36,15,09,1, 11.9,1,1, 3.036, 10493.511, 402.575, 52759.844 24/03/03,02:07:36,16,09,1, 11.9,1,1, 3.036, 10493.478, 402.544, 52759.853 24/03/03,02:07:36,17,09,1, 11.9,1,1, 3.036, 10493.510, 402.572, 52759.845 24/03/03,02:07:36,18,09,1, 11.9,1,1, 3.036, 10493.506, 402.548, 52759.858 24/03/03,02:07:36,19,09,1, 11.9,1,1, 3.036, 10493.500, 402.561, 52759.841 24/03/03,02:07:37,00,09,1, 11.9,1,1, 3.036, 10493.498, 402.561, 52759.841 24/03/03,02:07:37,01,09,1, 11.9,1,1, 3.036, 10493.492, 402.547, 52759.810 24/03/03,02:07:37,02,09,1, 11.9,1,1, 3.036, 10493.483, 402.599, 52759.870 24/03/03,02:07:37,03,09,1, 11.9,1,1, 3.036, 10493.466, 402.543, 52759.813 24/03/03,02:07:37,04,09,1, 11.9,1,1, 3.036, 10493.483, 402.558, 52759.866 24/03/03,02:07:37,05,09,1, 11.9,1,1, 3.036, 10493.482, 402.579, 52759.833 24/03/03,02:07:37,06,09,1, 11.9,1,1, 3.036, 10493.458, 402.552, 52759.950 24/03/03,02:07:37,07,09,1, 11.9,1,1, 3.036, 10493.456, 402.558, 52759.810 24/03/03,02:07:37,08,09,1, 11.9,1,1, 3.036, 10493.433, 402.540, 52759.811 24/03/03,02:07:37,09,09,1, 11.9,1,1, 3.036, 10493.470, 402.530, 52759.777 24/03/03,02:07:37,10,09,1, 11.9,1,1, 3.036, 10493.475, 402.548, 52759.804 24/03/03,02:07:37,11,09,1, 11.9,1,1, 3.036, 10493.445, 402.540, 52759.785 24/03/03,02:07:37,12,09,1, 11.9,1,1, 3.036, 10493.453, 402.551, 52759.795 24/03/03,02:07:37,13,09,1, 11.9,1,1, 3.036, 10493.441, 402.496, 52759.831 24/03/03,02:07:37,14,09,1, 11.9,1,1, 3.036, 10493.454, 402.543, 52759.794 24/03/03,02:07:37,15,09,1, 11.9,1,1, 3.036, 10493.458, 402.538, 52759.835 24/03/03,02:07:37,16,09,1, 11.9,1,1, 3.036, 10493.438, 402.504, 52759.549 24/03/03,02:07:37,17,09,1, 11.9,1,1, 3.036, 10493.458, 402.491, 52759.499 24/03/03,02:07:37,18,09,1, 11.9,1,1, 3.036, 10493.426, 402.524, 52759.714 24/03/03,02:07:37,19,09,1, 11.9,1,1, 3.036, 10493.424, 402.513, 52759.782 24/03/03,02:07:38,00,09,1, 11.9,1,1, 3.040, 10493.423, 402.513, 52759.782 24/03/03,02:07:38,01,09,1, 11.9,1,1, 3.040, 10493.427, 402.539, 52759.825 24/03/03,02:07:38,02,09,1, 11.9,1,1, 3.040, 10493.402, 402.499, 52759.802 24/03/03,02:07:38,03,09,1, 11.9,1,1, 3.040, 10493.399, 402.521, 52759.804 24/03/03,02:07:38,04,09,1, 11.9,1,1, 3.040, 10493.411, 402.521, 52759.850 24/03/03,02:07:38,05,09,1, 11.9,1,1, 3.040, 10493.390, 402.513, 52759.797 24/03/03,02:07:38,06,09,1, 11.9,1,1, 3.040, 10493.395, 402.518, 52759.798 24/03/03,02:07:38,07,09,1, 11.9,1,1, 3.040, 10493.387, 402.501, 52759.802 24/03/03,02:07:38,08,09,1, 11.9,1,1, 3.040, 10493.377, 402.528, 52759.801 24/03/03,02:07:38,09,09,1, 11.9,1,1, 3.040, 10493.380, 402.520, 52759.790 24/03/03,02:07:38,10,09,1, 11.9,1,1, 3.040, 10493.361, 402.501, 52759.770 24/03/03,02:07:38,11,09,1, 11.9,1,1, 3.040, 10493.362, 402.523, 52759.817 24/03/03,02:07:38,12,09,1, 11.9,1,1, 3.040, 10493.358, 402.515, 52759.836 24/03/03,02:07:38,13,09,1, 11.9,1,1, 3.040, 10493.340, 402.507, 52759.780 24/03/03,02:07:38,14,09,1, 11.9,1,1, 3.040, 10493.346, 402.514, 52759.833 24/03/03,02:07:38,15,09,1, 11.9,1,1, 3.040, 10493.380, 402.506, 52759.790 24/03/03,02:07:38,16,09,1, 11.9,1,1, 3.040, 10493.349, 402.511, 52759.781 24/03/03,02:07:38,17,09,1, 11.9,1,1, 3.040, 10493.350, 402.533, 52759.804 24/03/03,02:07:38,18,09,1, 11.9,1,1, 3.040, 10493.348, 402.527, 52759.806 24/03/03,02:07:38,19,09,1, 11.9,1,1, 3.040, 10493.314, 402.492, 52759.790 24/03/03,02:07:39,00,11,1, 11.9,1,1, 3.035, 10493.314, 402.492, 52759.790 24/03/03,02:07:39,01,11,1, 11.9,1,1, 3.035, 10493.324, 402.503, 52759.802 24/03/03,02:07:39,02,11,1, 11.9,1,1, 3.035, 10493.305, 402.515, 52759.814 24/03/03,02:07:39,03,11,1, 11.9,1,1, 3.035, 10493.309, 402.464, 52759.745 24/03/03,02:07:39,04,11,1, 11.9,1,1, 3.035, 10493.315, 402.493, 52759.942 24/03/03,02:07:39,05,11,1, 11.9,1,1, 3.035, 10493.324, 402.494, 52759.786 24/03/03,02:07:39,06,11,1, 11.9,1,1, 3.035, 10493.317, 402.504, 52759.757 24/03/03,02:07:39,07,11,1, 11.9,1,1, 3.035, 10493.325, 402.485, 52759.774 24/03/03,02:07:39,08,11,1, 11.9,1,1, 3.035, 10493.294, 402.488, 52759.781 24/03/03,02:07:39,09,11,1, 11.9,1,1, 3.035, 10493.291, 402.529, 52759.834 24/03/03,02:07:39,10,11,1, 11.9,1,1, 3.035, 10493.284, 402.497, 52759.809 24/03/03,02:07:39,11,11,1, 11.9,1,1, 3.035, 10493.284, 402.478, 52759.775 24/03/03,02:07:39,12,11,1, 11.9,1,1, 3.035, 10493.294, 402.511, 52759.800 24/03/03,02:07:39,13,11,1, 11.9,1,1, 3.035, 10493.290, 402.455, 52759.745 24/03/03,02:07:39,14,11,1, 11.9,1,1, 3.035, 10493.262, 402.459, 52759.775 24/03/03,02:07:39,15,11,1, 11.9,1,1, 3.035, 10493.283, 402.479, 52759.776 24/03/03,02:07:39,16,11,1, 11.9,1,1, 3.035, 10493.298, 402.497, 52759.806 24/03/03,02:07:39,17,11,1, 11.9,1,1, 3.035, 10493.270, 402.475, 52759.769 24/03/03,02:07:39,18,11,1, 11.9,1,1, 3.035, 10493.261, 402.513, 52759.826 24/03/03,02:07:39,19,11,1, 11.9,1,1, 3.035, 10493.283, 402.517, 52759.792 24/03/03,02:07:40,00,11,1, 12.0,1,1, 3.037, 10493.281, 402.517, 52759.792 24/03/03,02:07:40,01,11,1, 12.0,1,1, 3.037, 10493.244, 402.500, 52759.789 24/03/03,02:07:40,02,11,1, 12.0,1,1, 3.037, 10493.283, 402.483, 52759.688 24/03/03,02:07:40,03,11,1, 12.0,1,1, 3.037, 10493.257, 402.488, 52759.858 24/03/03,02:07:40,04,11,1, 12.0,1,1, 3.037, 10493.252, 402.522, 52759.862 24/03/03,02:07:40,05,11,1, 12.0,1,1, 3.037, 10493.229, 402.480, 52759.840 24/03/03,02:07:40,06,11,1, 12.0,1,1, 3.037, 10493.232, 402.501, 52759.827 24/03/03,02:07:40,07,11,1, 12.0,1,1, 3.037, 10493.219, 402.478, 52759.814 24/03/03,02:07:40,08,11,1, 12.0,1,1, 3.037, 10493.238, 402.471, 52759.792 24/03/03,02:07:40,09,11,1, 12.0,1,1, 3.037, 10493.217, 402.487, 52759.771 24/03/03,02:07:40,10,11,1, 12.0,1,1, 3.037, 10493.244, 402.498, 52759.808 24/03/03,02:07:40,11,11,1, 12.0,1,1, 3.037, 10493.232, 402.478, 52759.821 24/03/03,02:07:40,12,11,1, 12.0,1,1, 3.037, 10493.237, 402.512, 52759.830 24/03/03,02:07:40,13,11,1, 12.0,1,1, 3.037, 10493.207, 402.460, 52759.785 24/03/03,02:07:40,14,11,1, 12.0,1,1, 3.037, 10493.213, 402.475, 52759.797 24/03/03,02:07:40,15,11,1, 12.0,1,1, 3.037, 10493.230, 402.466, 52759.796 24/03/03,02:07:40,16,11,1, 12.0,1,1, 3.037, 10493.206, 402.492, 52759.794 24/03/03,02:07:40,17,11,1, 12.0,1,1, 3.037, 10493.187, 402.508, 52759.874 24/03/03,02:07:40,18,11,1, 12.0,1,1, 3.037, 10493.194, 402.474, 52759.842 24/03/03,02:07:40,19,11,1, 12.0,1,1, 3.037, 10493.179, 402.472, 52759.822 24/03/03,02:07:41,00,09,1, 11.9,1,1, 3.037, 10493.172, 402.472, 52759.822 24/03/03,02:07:41,01,09,1, 11.9,1,1, 3.037, 10493.214, 402.459, 52759.809 24/03/03,02:07:41,02,09,1, 11.9,1,1, 3.037, 10493.146, 402.458, 52759.884 24/03/03,02:07:41,03,09,1, 11.9,1,1, 3.037, 10493.172, 402.451, 52759.791 24/03/03,02:07:41,04,09,1, 11.9,1,1, 3.037, 10493.182, 402.450, 52759.812 24/03/03,02:07:41,05,09,1, 11.9,1,1, 3.037, 10493.166, 402.484, 52759.818 24/03/03,02:07:41,06,09,1, 11.9,1,1, 3.037, 10493.174, 402.444, 52759.808 24/03/03,02:07:41,07,09,1, 11.9,1,1, 3.037, 10493.173, 402.472, 52759.869 24/03/03,02:07:41,08,09,1, 11.9,1,1, 3.037, 10493.161, 402.453, 52759.818 24/03/03,02:07:41,09,09,1, 11.9,1,1, 3.037, 10493.159, 402.439, 52759.817 24/03/03,02:07:41,10,09,1, 11.9,1,1, 3.037, 10493.169, 402.433, 52759.803 24/03/03,02:07:41,11,09,1, 11.9,1,1, 3.037, 10493.140, 402.435, 52759.769 24/03/03,02:07:41,12,09,1, 11.9,1,1, 3.037, 10493.116, 402.468, 52759.794 24/03/03,02:07:41,13,09,1, 11.9,1,1, 3.037, 10493.147, 402.460, 52759.782 24/03/03,02:07:41,14,09,1, 11.9,1,1, 3.037, 10493.138, 402.471, 52759.843 24/03/03,02:07:41,15,09,1, 11.9,1,1, 3.037, 10493.112, 402.434, 52759.799 24/03/03,02:07:41,16,09,1, 11.9,1,1, 3.037, 10493.123, 402.417, 52759.804 24/03/03,02:07:41,17,09,1, 11.9,1,1, 3.037, 10493.114, 402.436, 52759.819 24/03/03,02:07:41,18,09,1, 11.9,1,1, 3.037, 10493.130, 402.455, 52759.781 24/03/03,02:07:41,19,09,1, 11.9,1,1, 3.037, 10493.107, 402.405, 52759.793 24/03/03,02:07:42,00,10,1, 11.9,1,1, 3.035, 10493.106, 402.405, 52759.793 24/03/03,02:07:42,01,10,1, 11.9,1,1, 3.035, 10493.102, 402.414, 52759.804 24/03/03,02:07:42,02,10,1, 11.9,1,1, 3.035, 10493.094, 402.423, 52759.783 24/03/03,02:07:42,03,10,1, 11.9,1,1, 3.035, 10493.100, 402.394, 52759.833 24/03/03,02:07:42,04,10,1, 11.9,1,1, 3.035, 10493.082, 402.420, 52759.807 24/03/03,02:07:42,05,10,1, 11.9,1,1, 3.035, 10493.089, 402.387, 52759.815 24/03/03,02:07:42,06,10,1, 11.9,1,1, 3.035, 10493.086, 402.378, 52759.796 24/03/03,02:07:42,07,10,1, 11.9,1,1, 3.035, 10493.085, 402.388, 52759.778 24/03/03,02:07:42,08,10,1, 11.9,1,1, 3.035, 10493.093, 402.415, 52759.817 24/03/03,02:07:42,09,10,1, 11.9,1,1, 3.035, 10493.053, 402.384, 52759.833 24/03/03,02:07:42,10,10,1, 11.9,1,1, 3.035, 10493.065, 402.369, 52759.794 24/03/03,02:07:42,11,10,1, 11.9,1,1, 3.035, 10493.073, 402.408, 52759.764 24/03/03,02:07:42,12,10,1, 11.9,1,1, 3.035, 10493.045, 402.360, 52759.792 24/03/03,02:07:42,13,10,1, 11.9,1,1, 3.035, 10493.059, 402.377, 52759.797 24/03/03,02:07:42,14,10,1, 11.9,1,1, 3.035, 10493.029, 402.373, 52759.757 24/03/03,02:07:42,15,10,1, 11.9,1,1, 3.035, 10493.048, 402.348, 52759.778 24/03/03,02:07:42,16,10,1, 11.9,1,1, 3.035, 10493.044, 402.353, 52759.800 24/03/03,02:07:42,17,10,1, 11.9,1,1, 3.035, 10493.031, 402.347, 52759.809 24/03/03,02:07:42,18,10,1, 11.9,1,1, 3.035, 10493.000, 402.349, 52759.787 24/03/03,02:07:42,19,10,1, 11.9,1,1, 3.035, 10493.037, 402.368, 52759.783 24/03/03,02:07:43,00,09,1, 11.9,1,1, 3.035, 10493.031, 402.368, 52759.783 24/03/03,02:07:43,01,09,1, 11.9,1,1, 3.035, 10493.025, 402.340, 52759.776 24/03/03,02:07:43,02,09,1, 11.9,1,1, 3.035, 10493.011, 402.325, 52759.774 24/03/03,02:07:43,03,09,1, 11.9,1,1, 3.035, 10493.027, 402.350, 52759.781 24/03/03,02:07:43,04,09,1, 11.9,1,1, 3.035, 10493.020, 402.338, 52759.804 24/03/03,02:07:43,05,09,1, 11.9,1,1, 3.035, 10493.002, 402.325, 52759.773 24/03/03,02:07:43,06,09,1, 11.9,1,1, 3.035, 10492.997, 402.324, 52759.775 24/03/03,02:07:43,07,09,1, 11.9,1,1, 3.035, 10493.008, 402.337, 52759.796 24/03/03,02:07:43,08,09,1, 11.9,1,1, 3.035, 10492.986, 402.316, 52759.784 24/03/03,02:07:43,09,09,1, 11.9,1,1, 3.035, 10493.008, 402.307, 52759.762 24/03/03,02:07:43,10,09,1, 11.9,1,1, 3.035, 10492.999, 402.303, 52759.732 24/03/03,02:07:43,11,09,1, 11.9,1,1, 3.035, 10493.001, 402.309, 52759.773 24/03/03,02:07:43,12,09,1, 11.9,1,1, 3.035, 10492.979, 402.277, 52759.765 24/03/03,02:07:43,13,09,1, 11.9,1,1, 3.035, 10492.983, 402.323, 52759.794 24/03/03,02:07:43,14,09,1, 11.9,1,1, 3.035, 10492.969, 402.270, 52759.777 24/03/03,02:07:43,15,09,1, 11.9,1,1, 3.035, 10492.985, 402.261, 52759.755 24/03/03,02:07:43,16,09,1, 11.9,1,1, 3.035, 10492.985, 402.255, 52759.788 24/03/03,02:07:43,17,09,1, 11.9,1,1, 3.035, 10492.991, 402.247, 52759.740 24/03/03,02:07:43,18,09,1, 11.9,1,1, 3.035, 10492.986, 402.290, 52759.793 24/03/03,02:07:43,19,09,1, 11.9,1,1, 3.035, 10492.974, 402.237, 52759.755 24/03/03,02:07:44,00,10,1, 11.9,1,1, 3.036, 10492.972, 402.237, 52759.755 24/03/03,02:07:44,01,10,1, 11.9,1,1, 3.036, 10492.984, 402.264, 52759.739 24/03/03,02:07:44,02,10,1, 11.9,1,1, 3.036, 10492.980, 402.276, 52759.754 24/03/03,02:07:44,03,10,1, 11.9,1,1, 3.036, 10492.981, 402.250, 52759.765 24/03/03,02:07:44,04,10,1, 11.9,1,1, 3.036, 10492.959, 402.270, 52759.768 24/03/03,02:07:44,05,10,1, 11.9,1,1, 3.036, 10492.963, 402.250, 52759.762 24/03/03,02:07:44,06,10,1, 11.9,1,1, 3.036, 10492.965, 402.256, 52759.757 24/03/03,02:07:44,07,10,1, 11.9,1,1, 3.036, 10492.951, 402.243, 52759.766 24/03/03,02:07:44,08,10,1, 11.9,1,1, 3.036, 10492.924, 402.216, 52759.688 24/03/03,02:07:44,09,10,1, 11.9,1,1, 3.036, 10492.956, 402.207, 52759.701 24/03/03,02:07:44,10,10,1, 11.9,1,1, 3.036, 10492.970, 402.197, 52759.614 24/03/03,02:07:44,11,10,1, 11.9,1,1, 3.036, 10492.969, 402.196, 52759.692 24/03/03,02:07:44,12,10,1, 11.9,1,1, 3.036, 10492.935, 402.210, 52759.708 24/03/03,02:07:44,13,10,1, 11.9,1,1, 3.036, 10492.959, 402.200, 52759.748 24/03/03,02:07:44,14,10,1, 11.9,1,1, 3.036, 10492.965, 402.201, 52759.753 24/03/03,02:07:44,15,10,1, 11.9,1,1, 3.036, 10492.962, 402.224, 52759.711 24/03/03,02:07:44,16,10,1, 11.9,1,1, 3.036, 10492.945, 402.236, 52759.744 24/03/03,02:07:44,17,10,1, 11.9,1,1, 3.036, 10492.947, 402.196, 52759.694 24/03/03,02:07:44,18,10,1, 11.9,1,1, 3.036, 10492.955, 402.203, 52759.700 24/03/03,02:07:44,19,10,1, 11.9,1,1, 3.036, 10492.921, 402.190, 52759.778 24/03/03,02:07:45,00,09,1, 11.9,1,1, 3.038, 10492.914, 402.190, 52759.778 24/03/03,02:07:45,01,09,1, 11.9,1,1, 3.038, 10492.953, 402.195, 52759.752 24/03/03,02:07:45,02,09,1, 11.9,1,1, 3.038, 10492.914, 402.192, 52759.695 24/03/03,02:07:45,03,09,1, 11.9,1,1, 3.038, 10492.935, 402.220, 52759.702 24/03/03,02:07:45,04,09,1, 11.9,1,1, 3.038, 10492.924, 402.208, 52759.708 24/03/03,02:07:45,05,09,1, 11.9,1,1, 3.038, 10492.917, 402.151, 52759.654 24/03/03,02:07:45,06,09,1, 11.9,1,1, 3.038, 10492.933, 402.176, 52759.721 24/03/03,02:07:45,07,09,1, 11.9,1,1, 3.038, 10492.929, 402.181, 52759.716 24/03/03,02:07:45,08,09,1, 11.9,1,1, 3.038, 10492.903, 402.163, 52759.693 24/03/03,02:07:45,09,09,1, 11.9,1,1, 3.038, 10492.927, 402.182, 52759.737 24/03/03,02:07:45,10,09,1, 11.9,1,1, 3.038, 10492.931, 402.150, 52759.673 24/03/03,02:07:45,11,09,1, 11.9,1,1, 3.038, 10492.910, 402.157, 52759.688 24/03/03,02:07:45,12,09,1, 11.9,1,1, 3.038, 10492.907, 402.150, 52759.724 24/03/03,02:07:45,13,09,1, 11.9,1,1, 3.038, 10492.937, 402.137, 52759.695 24/03/03,02:07:45,14,09,1, 11.9,1,1, 3.038, 10492.921, 402.120, 52759.704 24/03/03,02:07:45,15,09,1, 11.9,1,1, 3.038, 10492.950, 402.135, 52759.678 24/03/03,02:07:45,16,09,1, 11.9,1,1, 3.038, 10492.925, 402.130, 52759.679 24/03/03,02:07:45,17,09,1, 11.9,1,1, 3.038, 10492.897, 402.133, 52759.673 24/03/03,02:07:45,18,09,1, 11.9,1,1, 3.038, 10492.921, 402.110, 52759.575 24/03/03,02:07:45,19,09,1, 11.9,1,1, 3.038, 10492.917, 402.126, 52759.714 24/03/03,02:07:46,00,10,1, 11.8,1,1, 3.040, 10492.914, 402.126, 52759.714 24/03/03,02:07:46,01,10,1, 11.8,1,1, 3.040, 10492.935, 402.137, 52759.687 24/03/03,02:07:46,02,10,1, 11.8,1,1, 3.040, 10492.917, 402.124, 52759.683 24/03/03,02:07:46,03,10,1, 11.8,1,1, 3.040, 10492.929, 402.133, 52759.684 24/03/03,02:07:46,04,10,1, 11.8,1,1, 3.040, 10492.909, 402.133, 52759.685 24/03/03,02:07:46,05,10,1, 11.8,1,1, 3.040, 10492.898, 402.121, 52759.661 24/03/03,02:07:46,06,10,1, 11.8,1,1, 3.040, 10492.909, 402.120, 52759.671 24/03/03,02:07:46,07,10,1, 11.8,1,1, 3.040, 10492.900, 402.123, 52759.697 24/03/03,02:07:46,08,10,1, 11.8,1,1, 3.040, 10492.903, 402.134, 52759.622 24/03/03,02:07:46,09,10,1, 11.8,1,1, 3.040, 10492.915, 402.123, 52759.671 24/03/03,02:07:46,10,10,1, 11.8,1,1, 3.040, 10492.918, 402.113, 52759.661 24/03/03,02:07:46,11,10,1, 11.8,1,1, 3.040, 10492.920, 402.117, 52759.627 24/03/03,02:07:46,12,10,1, 11.8,1,1, 3.040, 10492.922, 402.104, 52759.670 24/03/03,02:07:46,13,10,1, 11.8,1,1, 3.040, 10492.927, 402.101, 52759.677 24/03/03,02:07:46,14,10,1, 11.8,1,1, 3.040, 10492.899, 402.105, 52759.664 24/03/03,02:07:46,15,10,1, 11.8,1,1, 3.040, 10492.906, 402.091, 52759.671 24/03/03,02:07:46,16,10,1, 11.8,1,1, 3.040, 10492.908, 402.102, 52759.655 24/03/03,02:07:46,17,10,1, 11.8,1,1, 3.040, 10492.893, 402.088, 52759.640 24/03/03,02:07:46,18,10,1, 11.8,1,1, 3.040, 10492.914, 402.154, 52759.674 24/03/03,02:07:46,19,10,1, 11.8,1,1, 3.040, 10492.932, 402.095, 52759.681 24/03/03,02:07:47,00,10,1, 11.8,1,1, 3.036, 10492.930, 402.095, 52759.681 24/03/03,02:07:47,01,10,1, 11.8,1,1, 3.036, 10492.918, 402.133, 52759.700 24/03/03,02:07:47,02,10,1, 11.8,1,1, 3.036, 10492.912, 402.122, 52759.686 24/03/03,02:07:47,03,10,1, 11.8,1,1, 3.036, 10492.917, 402.111, 52759.635 24/03/03,02:07:47,04,10,1, 11.8,1,1, 3.036, 10492.912, 402.118, 52759.683 24/03/03,02:07:47,05,10,1, 11.8,1,1, 3.036, 10492.908, 402.090, 52759.639 24/03/03,02:07:47,06,10,1, 11.8,1,1, 3.036, 10492.907, 402.129, 52759.647 24/03/03,02:07:47,07,10,1, 11.8,1,1, 3.036, 10492.939, 402.108, 52759.677 24/03/03,02:07:47,08,10,1, 11.8,1,1, 3.036, 10492.895, 402.079, 52759.641 24/03/03,02:07:47,09,10,1, 11.8,1,1, 3.036, 10492.906, 402.098, 52759.633 24/03/03,02:07:47,10,10,1, 11.8,1,1, 3.036, 10492.918, 402.094, 52759.678 24/03/03,02:07:47,11,10,1, 11.8,1,1, 3.036, 10492.892, 402.130, 52759.652 24/03/03,02:07:47,12,10,1, 11.8,1,1, 3.036, 10492.886, 402.096, 52759.675 24/03/03,02:07:47,13,10,1, 11.8,1,1, 3.036, 10492.911, 402.126, 52759.645 24/03/03,02:07:47,14,10,1, 11.8,1,1, 3.036, 10492.903, 402.108, 52759.659 24/03/03,02:07:47,15,10,1, 11.8,1,1, 3.036, 10492.912, 402.101, 52759.647 24/03/03,02:07:47,16,10,1, 11.8,1,1, 3.036, 10492.910, 402.094, 52759.663 24/03/03,02:07:47,17,10,1, 11.8,1,1, 3.036, 10492.902, 402.098, 52759.604 24/03/03,02:07:47,18,10,1, 11.8,1,1, 3.036, 10492.917, 402.144, 52759.648 24/03/03,02:07:47,19,10,1, 11.8,1,1, 3.036, 10492.915, 402.108, 52759.653 24/03/03,02:07:48,00,10,1, 11.9,1,1, 3.035, 10492.914, 402.108, 52759.653 24/03/03,02:07:48,01,10,1, 11.9,1,1, 3.035, 10492.899, 402.136, 52759.637 24/03/03,02:07:48,02,10,1, 11.9,1,1, 3.035, 10492.912, 402.131, 52759.590 24/03/03,02:07:48,03,10,1, 11.9,1,1, 3.035, 10492.909, 402.140, 52759.641 24/03/03,02:07:48,04,10,1, 11.9,1,1, 3.035, 10492.895, 402.126, 52759.634 24/03/03,02:07:48,05,10,1, 11.9,1,1, 3.035, 10492.909, 402.133, 52759.661 24/03/03,02:07:48,06,10,1, 11.9,1,1, 3.035, 10492.922, 402.125, 52759.649 24/03/03,02:07:48,07,10,1, 11.9,1,1, 3.035, 10492.923, 402.137, 52759.662 24/03/03,02:07:48,08,10,1, 11.9,1,1, 3.035, 10492.916, 402.136, 52759.668 24/03/03,02:07:48,09,10,1, 11.9,1,1, 3.035, 10492.922, 402.136, 52759.661 24/03/03,02:07:48,10,10,1, 11.9,1,1, 3.035, 10492.906, 402.139, 52759.657 24/03/03,02:07:48,11,10,1, 11.9,1,1, 3.035, 10492.917, 402.143, 52759.638 24/03/03,02:07:48,12,10,1, 11.9,1,1, 3.035, 10492.903, 402.131, 52759.662 24/03/03,02:07:48,13,10,1, 11.9,1,1, 3.035, 10492.911, 402.116, 52759.632 24/03/03,02:07:48,14,10,1, 11.9,1,1, 3.035, 10492.917, 402.139, 52759.648 24/03/03,02:07:48,15,10,1, 11.9,1,1, 3.035, 10492.884, 402.151, 52759.636 24/03/03,02:07:48,16,10,1, 11.9,1,1, 3.035, 10492.911, 402.162, 52759.643 24/03/03,02:07:48,17,10,1, 11.9,1,1, 3.035, 10492.879, 402.157, 52759.640 24/03/03,02:07:48,18,10,1, 11.9,1,1, 3.035, 10492.917, 402.171, 52759.666 24/03/03,02:07:48,19,10,1, 11.9,1,1, 3.035, 10492.912, 402.162, 52759.616 24/03/03,02:07:49,00,09,1, 11.7,1,1, 3.039, 10492.905, 402.162, 52759.616 24/03/03,02:07:49,01,09,1, 11.7,1,1, 3.039, 10492.900, 402.151, 52759.616 24/03/03,02:07:49,02,09,1, 11.7,1,1, 3.039, 10492.900, 402.133, 52759.623 24/03/03,02:07:49,03,09,1, 11.7,1,1, 3.039, 10492.884, 402.167, 52759.617 24/03/03,02:07:49,04,09,1, 11.7,1,1, 3.039, 10492.878, 402.143, 52759.607 24/03/03,02:07:49,05,09,1, 11.7,1,1, 3.039, 10492.904, 402.154, 52759.701 24/03/03,02:07:49,06,09,1, 11.7,1,1, 3.039, 10492.901, 402.134, 52759.576 24/03/03,02:07:49,07,09,1, 11.7,1,1, 3.039, 10492.900, 402.161, 52759.565 24/03/03,02:07:49,08,09,1, 11.7,1,1, 3.039, 10492.929, 402.167, 52759.619 24/03/03,02:07:49,09,09,1, 11.7,1,1, 3.039, 10492.904, 402.140, 52759.570 24/03/03,02:07:49,10,09,1, 11.7,1,1, 3.039, 10492.929, 402.152, 52759.574 24/03/03,02:07:49,11,09,1, 11.7,1,1, 3.039, 10492.882, 402.134, 52759.612 24/03/03,02:07:49,12,09,1, 11.7,1,1, 3.039, 10492.893, 402.173, 52759.621 24/03/03,02:07:49,13,09,1, 11.7,1,1, 3.039, 10492.907, 402.164, 52759.650 24/03/03,02:07:49,14,09,1, 11.7,1,1, 3.039, 10492.885, 402.170, 52759.610 24/03/03,02:07:49,15,09,1, 11.7,1,1, 3.039, 10492.924, 402.190, 52759.603 24/03/03,02:07:49,16,09,1, 11.7,1,1, 3.039, 10492.903, 402.166, 52759.625 24/03/03,02:07:49,17,09,1, 11.7,1,1, 3.039, 10492.903, 402.198, 52759.610 24/03/03,02:07:49,18,09,1, 11.7,1,1, 3.039, 10492.910, 402.145, 52759.614 24/03/03,02:07:49,19,09,1, 11.7,1,1, 3.039, 10492.905, 402.184, 52759.655 24/03/03,02:07:50,00,09,1, 11.8,1,1, 3.037, 10492.897, 402.184, 52759.655 24/03/03,02:07:50,01,09,1, 11.8,1,1, 3.037, 10492.924, 402.174, 52759.657 24/03/03,02:07:50,02,09,1, 11.8,1,1, 3.037, 10492.893, 402.179, 52759.601 24/03/03,02:07:50,03,09,1, 11.8,1,1, 3.037, 10492.886, 402.162, 52759.616 24/03/03,02:07:50,04,09,1, 11.8,1,1, 3.037, 10492.891, 402.189, 52759.631 24/03/03,02:07:50,05,09,1, 11.8,1,1, 3.037, 10492.893, 402.187, 52759.583 24/03/03,02:07:50,06,09,1, 11.8,1,1, 3.037, 10492.887, 402.156, 52759.591 24/03/03,02:07:50,07,09,1, 11.8,1,1, 3.037, 10492.874, 402.172, 52759.634 24/03/03,02:07:50,08,09,1, 11.8,1,1, 3.037, 10492.892, 402.164, 52759.612 24/03/03,02:07:50,09,09,1, 11.8,1,1, 3.037, 10492.901, 402.170, 52759.624 24/03/03,02:07:50,10,09,1, 11.8,1,1, 3.037, 10492.889, 402.188, 52759.660 24/03/03,02:07:50,11,09,1, 11.8,1,1, 3.037, 10492.896, 402.173, 52759.624 24/03/03,02:07:50,12,09,1, 11.8,1,1, 3.037, 10492.867, 402.195, 52759.573 24/03/03,02:07:50,13,09,1, 11.8,1,1, 3.037, 10492.894, 402.184, 52759.622 24/03/03,02:07:50,14,09,1, 11.8,1,1, 3.037, 10492.886, 402.193, 52759.581 24/03/03,02:07:50,15,09,1, 11.8,1,1, 3.037, 10492.881, 402.197, 52759.613 24/03/03,02:07:50,16,09,1, 11.8,1,1, 3.037, 10492.892, 402.190, 52759.584 24/03/03,02:07:50,17,09,1, 11.8,1,1, 3.037, 10492.885, 402.209, 52759.558 24/03/03,02:07:50,18,09,1, 11.8,1,1, 3.037, 10492.885, 402.220, 52759.577 24/03/03,02:07:50,19,09,1, 11.8,1,1, 3.037, 10492.893, 402.195, 52759.662 24/03/03,02:07:51,00,09,1, 11.9,1,1, 3.036, 10492.889, 402.195, 52759.662 24/03/03,02:07:51,01,09,1, 11.9,1,1, 3.036, 10492.863, 402.175, 52759.576 24/03/03,02:07:51,02,09,1, 11.9,1,1, 3.036, 10492.871, 402.183, 52759.586 24/03/03,02:07:51,03,09,1, 11.9,1,1, 3.036, 10492.874, 402.198, 52759.660 24/03/03,02:07:51,04,09,1, 11.9,1,1, 3.036, 10492.870, 402.201, 52759.596 24/03/03,02:07:51,05,09,1, 11.9,1,1, 3.036, 10492.849, 402.184, 52759.660 24/03/03,02:07:51,06,09,1, 11.9,1,1, 3.036, 10492.853, 402.189, 52759.561 24/03/03,02:07:51,07,09,1, 11.9,1,1, 3.036, 10492.865, 402.202, 52759.660 24/03/03,02:07:51,08,09,1, 11.9,1,1, 3.036, 10492.851, 402.221, 52759.759 24/03/03,02:07:51,09,09,1, 11.9,1,1, 3.036, 10492.853, 402.187, 52759.675 24/03/03,02:07:51,10,09,1, 11.9,1,1, 3.036, 10492.866, 402.186, 52759.670 24/03/03,02:07:51,11,09,1, 11.9,1,1, 3.036, 10492.841, 402.216, 52759.649 24/03/03,02:07:51,12,09,1, 11.9,1,1, 3.036, 10492.851, 402.197, 52759.630 24/03/03,02:07:51,13,09,1, 11.9,1,1, 3.036, 10492.844, 402.198, 52759.640 24/03/03,02:07:51,14,09,1, 11.9,1,1, 3.036, 10492.839, 402.208, 52759.639 24/03/03,02:07:51,15,09,1, 11.9,1,1, 3.036, 10492.842, 402.205, 52759.582 24/03/03,02:07:51,16,09,1, 11.9,1,1, 3.036, 10492.840, 402.197, 52759.568 24/03/03,02:07:51,17,09,1, 11.9,1,1, 3.036, 10492.842, 402.196, 52759.583 24/03/03,02:07:51,18,09,1, 11.9,1,1, 3.036, 10492.847, 402.204, 52759.589 24/03/03,02:07:51,19,09,1, 11.9,1,1, 3.036, 10492.852, 402.225, 52759.590 24/03/03,02:07:52,00,09,1, 11.9,1,1, 3.038, 10492.847, 402.225, 52759.590 24/03/03,02:07:52,01,09,1, 11.9,1,1, 3.038, 10492.848, 402.188, 52759.554 24/03/03,02:07:52,02,09,1, 11.9,1,1, 3.038, 10492.834, 402.180, 52759.551 24/03/03,02:07:52,03,09,1, 11.9,1,1, 3.038, 10492.824, 402.198, 52759.575 24/03/03,02:07:52,04,09,1, 11.9,1,1, 3.038, 10492.850, 402.175, 52759.574 24/03/03,02:07:52,05,09,1, 11.9,1,1, 3.038, 10492.803, 402.164, 52759.598 24/03/03,02:07:52,06,09,1, 11.9,1,1, 3.038, 10492.833, 402.171, 52759.567 24/03/03,02:07:52,07,09,1, 11.9,1,1, 3.038, 10492.851, 402.174, 52759.586 24/03/03,02:07:52,08,09,1, 11.9,1,1, 3.038, 10492.829, 402.179, 52759.579 24/03/03,02:07:52,09,09,1, 11.9,1,1, 3.038, 10492.827, 402.182, 52759.571 24/03/03,02:07:52,10,09,1, 11.9,1,1, 3.038, 10492.833, 402.172, 52759.582 24/03/03,02:07:52,11,09,1, 11.9,1,1, 3.038, 10492.830, 402.177, 52759.577 24/03/03,02:07:52,12,09,1, 11.9,1,1, 3.038, 10492.834, 402.170, 52759.600 24/03/03,02:07:52,13,09,1, 11.9,1,1, 3.038, 10492.817, 402.176, 52759.564 24/03/03,02:07:52,14,09,1, 11.9,1,1, 3.038, 10492.816, 402.160, 52759.589 24/03/03,02:07:52,15,09,1, 11.9,1,1, 3.038, 10492.821, 402.170, 52759.575 24/03/03,02:07:52,16,09,1, 11.9,1,1, 3.038, 10492.831, 402.159, 52759.472 24/03/03,02:07:52,17,09,1, 11.9,1,1, 3.038, 10492.817, 402.164, 52759.568 24/03/03,02:07:52,18,09,1, 11.9,1,1, 3.038, 10492.829, 402.175, 52759.526 24/03/03,02:07:52,19,09,1, 11.9,1,1, 3.038, 10492.813, 402.158, 52759.642 24/03/03,02:07:53,00,10,1, 11.9,1,1, 3.037, 10492.805, 402.158, 52759.642 24/03/03,02:07:53,01,10,1, 11.9,1,1, 3.037, 10492.816, 402.163, 52759.558 24/03/03,02:07:53,02,10,1, 11.9,1,1, 3.037, 10492.799, 402.123, 52759.549 24/03/03,02:07:53,03,10,1, 11.9,1,1, 3.037, 10492.834, 402.144, 52759.610 24/03/03,02:07:53,04,10,1, 11.9,1,1, 3.037, 10492.793, 402.131, 52759.571 24/03/03,02:07:53,05,10,1, 11.9,1,1, 3.037, 10492.786, 402.159, 52759.580 24/03/03,02:07:53,06,10,1, 11.9,1,1, 3.037, 10492.803, 402.142, 52759.569 24/03/03,02:07:53,07,10,1, 11.9,1,1, 3.037, 10492.774, 402.134, 52759.572 24/03/03,02:07:53,08,10,1, 11.9,1,1, 3.037, 10492.743, 402.143, 52759.571 24/03/03,02:07:53,09,10,1, 11.9,1,1, 3.037, 10492.766, 402.135, 52759.550 24/03/03,02:07:53,10,10,1, 11.9,1,1, 3.037, 10492.781, 402.114, 52759.553 24/03/03,02:07:53,11,10,1, 11.9,1,1, 3.037, 10492.744, 402.139, 52759.596 24/03/03,02:07:53,12,10,1, 11.9,1,1, 3.037, 10492.767, 402.120, 52759.604 24/03/03,02:07:53,13,10,1, 11.9,1,1, 3.037, 10492.774, 402.143, 52759.568 24/03/03,02:07:53,14,10,1, 11.9,1,1, 3.037, 10492.759, 402.120, 52759.579 24/03/03,02:07:53,15,10,1, 11.9,1,1, 3.037, 10492.762, 402.109, 52759.604 24/03/03,02:07:53,16,10,1, 11.9,1,1, 3.037, 10492.776, 402.106, 52759.532 24/03/03,02:07:53,17,10,1, 11.9,1,1, 3.037, 10492.772, 402.108, 52759.561 24/03/03,02:07:53,18,10,1, 11.9,1,1, 3.037, 10492.768, 402.099, 52759.509 24/03/03,02:07:53,19,10,1, 11.9,1,1, 3.037, 10492.773, 402.103, 52759.546 24/03/03,02:07:54,00,10,1, 11.9,1,1, 3.038, 10492.772, 402.103, 52759.546 24/03/03,02:07:54,01,10,1, 11.9,1,1, 3.038, 10492.765, 402.114, 52759.543 24/03/03,02:07:54,02,10,1, 11.9,1,1, 3.038, 10492.759, 402.104, 52759.583 24/03/03,02:07:54,03,10,1, 11.9,1,1, 3.038, 10492.732, 402.087, 52759.537 24/03/03,02:07:54,04,10,1, 11.9,1,1, 3.038, 10492.763, 402.084, 52759.528 24/03/03,02:07:54,05,10,1, 11.9,1,1, 3.038, 10492.780, 402.085, 52759.524 24/03/03,02:07:54,06,10,1, 11.9,1,1, 3.038, 10492.757, 402.061, 52759.544 24/03/03,02:07:54,07,10,1, 11.9,1,1, 3.038, 10492.749, 402.094, 52759.533 24/03/03,02:07:54,08,10,1, 11.9,1,1, 3.038, 10492.753, 402.096, 52759.532 24/03/03,02:07:54,09,10,1, 11.9,1,1, 3.038, 10492.731, 402.077, 52759.526 24/03/03,02:07:54,10,10,1, 11.9,1,1, 3.038, 10492.755, 402.080, 52759.541 24/03/03,02:07:54,11,10,1, 11.9,1,1, 3.038, 10492.699, 402.091, 52759.554 24/03/03,02:07:54,12,10,1, 11.9,1,1, 3.038, 10492.738, 402.070, 52759.526 24/03/03,02:07:54,13,10,1, 11.9,1,1, 3.038, 10492.707, 402.087, 52759.545 24/03/03,02:07:54,14,10,1, 11.9,1,1, 3.038, 10492.719, 402.095, 52759.519 24/03/03,02:07:54,15,10,1, 11.9,1,1, 3.038, 10492.725, 402.077, 52759.529 24/03/03,02:07:54,16,10,1, 11.9,1,1, 3.038, 10492.691, 402.065, 52759.492 24/03/03,02:07:54,17,10,1, 11.9,1,1, 3.038, 10492.721, 402.059, 52759.529 24/03/03,02:07:54,18,10,1, 11.9,1,1, 3.038, 10492.706, 402.072, 52759.507 24/03/03,02:07:54,19,10,1, 11.9,1,1, 3.038, 10492.696, 402.066, 52759.472 24/03/03,02:07:55,00,10,1, 11.9,1,1, 3.033, 10492.688, 402.066, 52759.472 24/03/03,02:07:55,01,10,1, 11.9,1,1, 3.033, 10492.696, 402.047, 52759.527 24/03/03,02:07:55,02,10,1, 11.9,1,1, 3.033, 10492.703, 402.034, 52759.519 24/03/03,02:07:55,03,10,1, 11.9,1,1, 3.033, 10492.696, 402.076, 52759.482 24/03/03,02:07:55,04,10,1, 11.9,1,1, 3.033, 10492.685, 402.048, 52759.532 24/03/03,02:07:55,05,10,1, 11.9,1,1, 3.033, 10492.696, 402.028, 52759.505 24/03/03,02:07:55,06,10,1, 11.9,1,1, 3.033, 10492.682, 402.050, 52759.492 24/03/03,02:07:55,07,10,1, 11.9,1,1, 3.033, 10492.700, 402.056, 52759.502 24/03/03,02:07:55,08,10,1, 11.9,1,1, 3.033, 10492.705, 402.040, 52759.423 24/03/03,02:07:55,09,10,1, 11.9,1,1, 3.033, 10492.712, 402.074, 52759.499 24/03/03,02:07:55,10,10,1, 11.9,1,1, 3.033, 10492.714, 402.044, 52759.518 24/03/03,02:07:55,11,10,1, 11.9,1,1, 3.033, 10492.706, 402.062, 52759.522 24/03/03,02:07:55,12,10,1, 11.9,1,1, 3.033, 10492.707, 402.047, 52759.512 24/03/03,02:07:55,13,10,1, 11.9,1,1, 3.033, 10492.692, 402.048, 52759.493 24/03/03,02:07:55,14,10,1, 11.9,1,1, 3.033, 10492.697, 402.037, 52759.530 24/03/03,02:07:55,15,10,1, 11.9,1,1, 3.033, 10492.690, 402.034, 52759.495 24/03/03,02:07:55,16,10,1, 11.9,1,1, 3.033, 10492.705, 402.042, 52759.523 24/03/03,02:07:55,17,10,1, 11.9,1,1, 3.033, 10492.694, 402.013, 52759.516 24/03/03,02:07:55,18,10,1, 11.9,1,1, 3.033, 10492.705, 402.022, 52759.507 24/03/03,02:07:55,19,10,1, 11.9,1,1, 3.033, 10492.724, 402.005, 52759.476 24/03/03,02:07:56,00,10,1, 11.8,1,1, 3.035, 10492.722, 402.005, 52759.476 24/03/03,02:07:56,01,10,1, 11.8,1,1, 3.035, 10492.670, 402.015, 52759.514 24/03/03,02:07:56,02,10,1, 11.8,1,1, 3.035, 10492.670, 401.990, 52759.503 24/03/03,02:07:56,03,10,1, 11.8,1,1, 3.035, 10492.676, 401.997, 52759.528 24/03/03,02:07:56,04,10,1, 11.8,1,1, 3.035, 10492.659, 402.039, 52759.731 24/03/03,02:07:56,05,10,1, 11.8,1,1, 3.035, 10492.650, 402.032, 52759.550 24/03/03,02:07:56,06,10,1, 11.8,1,1, 3.035, 10492.662, 402.040, 52759.549 24/03/03,02:07:56,07,10,1, 11.8,1,1, 3.035, 10492.657, 402.022, 52759.748 24/03/03,02:07:56,08,10,1, 11.8,1,1, 3.035, 10492.688, 402.011, 52759.487 24/03/03,02:07:56,09,10,1, 11.8,1,1, 3.035, 10492.669, 401.989, 52759.454 24/03/03,02:07:56,10,10,1, 11.8,1,1, 3.035, 10492.687, 401.993, 52759.469 24/03/03,02:07:56,11,10,1, 11.8,1,1, 3.035, 10492.693, 401.996, 52759.478 24/03/03,02:07:56,12,10,1, 11.8,1,1, 3.035, 10492.682, 401.997, 52759.488 24/03/03,02:07:56,13,10,1, 11.8,1,1, 3.035, 10492.683, 401.987, 52759.509 24/03/03,02:07:56,14,10,1, 11.8,1,1, 3.035, 10492.679, 401.978, 52759.479 24/03/03,02:07:56,15,10,1, 11.8,1,1, 3.035, 10492.647, 401.976, 52759.502 24/03/03,02:07:56,16,10,1, 11.8,1,1, 3.035, 10492.677, 401.993, 52759.499 24/03/03,02:07:56,17,10,1, 11.8,1,1, 3.035, 10492.662, 401.994, 52759.503 24/03/03,02:07:56,18,10,1, 11.8,1,1, 3.035, 10492.680, 401.987, 52759.502 24/03/03,02:07:56,19,10,1, 11.8,1,1, 3.035, 10492.654, 401.976, 52759.465 24/03/03,02:07:57,00,11,1, 11.9,1,1, 3.035, 10492.647, 401.976, 52759.465 24/03/03,02:07:57,01,11,1, 11.9,1,1, 3.035, 10492.675, 401.990, 52759.499 24/03/03,02:07:57,02,11,1, 11.9,1,1, 3.035, 10492.701, 401.993, 52759.655 24/03/03,02:07:57,03,11,1, 11.9,1,1, 3.035, 10492.662, 402.013, 52759.634 24/03/03,02:07:57,04,11,1, 11.9,1,1, 3.035, 10492.666, 401.991, 52759.644 24/03/03,02:07:57,05,11,1, 11.9,1,1, 3.035, 10492.666, 402.006, 52759.647 24/03/03,02:07:57,06,11,1, 11.9,1,1, 3.035, 10492.675, 402.004, 52759.643 24/03/03,02:07:57,07,11,1, 11.9,1,1, 3.035, 10492.654, 402.004, 52759.626 24/03/03,02:07:57,08,11,1, 11.9,1,1, 3.035, 10492.649, 401.973, 52759.588 24/03/03,02:07:57,09,11,1, 11.9,1,1, 3.035, 10492.687, 402.013, 52759.683 24/03/03,02:07:57,10,11,1, 11.9,1,1, 3.035, 10492.679, 401.999, 52759.653 24/03/03,02:07:57,11,11,1, 11.9,1,1, 3.035, 10492.669, 402.017, 52759.640 24/03/03,02:07:57,12,11,1, 11.9,1,1, 3.035, 10492.655, 401.983, 52759.652 24/03/03,02:07:57,13,11,1, 11.9,1,1, 3.035, 10492.659, 402.003, 52759.644 24/03/03,02:07:57,14,11,1, 11.9,1,1, 3.035, 10492.657, 401.998, 52759.632 24/03/03,02:07:57,15,11,1, 11.9,1,1, 3.035, 10492.646, 402.001, 52759.669 24/03/03,02:07:57,16,11,1, 11.9,1,1, 3.035, 10492.652, 401.968, 52759.638 24/03/03,02:07:57,17,11,1, 11.9,1,1, 3.035, 10492.660, 402.002, 52759.662 24/03/03,02:07:57,18,11,1, 11.9,1,1, 3.035, 10492.664, 401.996, 52759.625 24/03/03,02:07:57,19,11,1, 11.9,1,1, 3.035, 10492.655, 402.017, 52759.654 24/03/03,02:07:58,00,11,1, 11.9,1,1, 3.037, 10492.647, 402.017, 52759.654 24/03/03,02:07:58,01,11,1, 11.9,1,1, 3.037, 10492.680, 402.009, 52759.650 24/03/03,02:07:58,02,11,1, 11.9,1,1, 3.037, 10492.656, 402.029, 52759.673 24/03/03,02:07:58,03,11,1, 11.9,1,1, 3.037, 10492.667, 402.009, 52759.648 24/03/03,02:07:58,04,11,1, 11.9,1,1, 3.037, 10492.675, 402.014, 52759.677 24/03/03,02:07:58,05,11,1, 11.9,1,1, 3.037, 10492.651, 401.996, 52759.652 24/03/03,02:07:58,06,11,1, 11.9,1,1, 3.037, 10492.663, 401.993, 52759.615 24/03/03,02:07:58,07,11,1, 11.9,1,1, 3.037, 10492.670, 401.997, 52759.677 24/03/03,02:07:58,08,11,1, 11.9,1,1, 3.037, 10492.672, 402.005, 52759.617 24/03/03,02:07:58,09,11,1, 11.9,1,1, 3.037, 10492.674, 402.020, 52759.610 24/03/03,02:07:58,10,11,1, 11.9,1,1, 3.037, 10492.680, 402.018, 52759.619 24/03/03,02:07:58,11,11,1, 11.9,1,1, 3.037, 10492.666, 402.019, 52759.686 24/03/03,02:07:58,12,11,1, 11.9,1,1, 3.037, 10492.663, 402.029, 52759.679 24/03/03,02:07:58,13,11,1, 11.9,1,1, 3.037, 10492.641, 402.003, 52759.704 24/03/03,02:07:58,14,11,1, 11.9,1,1, 3.037, 10492.666, 402.003, 52759.595 24/03/03,02:07:58,15,11,1, 11.9,1,1, 3.037, 10492.665, 402.006, 52759.662 24/03/03,02:07:58,16,11,1, 11.9,1,1, 3.037, 10492.644, 402.014, 52759.654 24/03/03,02:07:58,17,11,1, 11.9,1,1, 3.037, 10492.665, 402.009, 52759.656 24/03/03,02:07:58,18,11,1, 11.9,1,1, 3.037, 10492.668, 402.006, 52759.676 24/03/03,02:07:58,19,11,1, 11.9,1,1, 3.037, 10492.671, 402.021, 52759.606 24/03/03,02:07:59,00,11,1, 11.9,1,1, 3.036, 10492.663, 402.021, 52759.606 24/03/03,02:07:59,01,11,1, 11.9,1,1, 3.036, 10492.705, 401.976, 52759.566 24/03/03,02:07:59,02,11,1, 11.9,1,1, 3.036, 10492.674, 401.996, 52759.661 24/03/03,02:07:59,03,11,1, 11.9,1,1, 3.036, 10492.666, 401.998, 52759.653 24/03/03,02:07:59,04,11,1, 11.9,1,1, 3.036, 10492.673, 401.982, 52759.570 24/03/03,02:07:59,05,11,1, 11.9,1,1, 3.036, 10492.688, 402.004, 52759.600 24/03/03,02:07:59,06,11,1, 11.9,1,1, 3.036, 10492.700, 402.007, 52759.611 24/03/03,02:07:59,07,11,1, 11.9,1,1, 3.036, 10492.697, 401.994, 52759.651 24/03/03,02:07:59,08,11,1, 11.9,1,1, 3.036, 10492.668, 402.022, 52759.629 24/03/03,02:07:59,09,11,1, 11.9,1,1, 3.036, 10492.679, 401.975, 52759.612 24/03/03,02:07:59,10,11,1, 11.9,1,1, 3.036, 10492.698, 402.009, 52759.600 24/03/03,02:07:59,11,11,1, 11.9,1,1, 3.036, 10492.671, 402.012, 52759.631 24/03/03,02:07:59,12,11,1, 11.9,1,1, 3.036, 10492.695, 401.986, 52759.622 24/03/03,02:07:59,13,11,1, 11.9,1,1, 3.036, 10492.703, 402.012, 52759.643 24/03/03,02:07:59,14,11,1, 11.9,1,1, 3.036, 10492.711, 402.006, 52759.626 24/03/03,02:07:59,15,11,1, 11.9,1,1, 3.036, 10492.732, 401.990, 52759.432 24/03/03,02:07:59,16,11,1, 11.9,1,1, 3.036, 10492.708, 402.023, 52759.693 24/03/03,02:07:59,17,11,1, 11.9,1,1, 3.036, 10492.730, 401.978, 52759.417 24/03/03,02:07:59,18,11,1, 11.9,1,1, 3.036, 10492.697, 402.054, 52759.680 24/03/03,02:07:59,19,11,1, 11.9,1,1, 3.036, 10492.711, 402.016, 52759.653 24/03/03,02:08:00,00,10,1, 11.9,1,1, 3.038, 10492.705, 402.016, 52759.653 24/03/03,02:08:00,01,10,1, 11.9,1,1, 3.038, 10492.711, 402.040, 52759.619 24/03/03,02:08:00,02,10,1, 11.9,1,1, 3.038, 10492.721, 401.990, 52759.492 24/03/03,02:08:00,03,10,1, 11.9,1,1, 3.038, 10492.706, 401.976, 52759.478 24/03/03,02:08:00,04,10,1, 11.9,1,1, 3.038, 10492.719, 401.985, 52759.514 24/03/03,02:08:00,05,10,1, 11.9,1,1, 3.038, 10492.700, 402.000, 52759.486 24/03/03,02:08:00,06,10,1, 11.9,1,1, 3.038, 10492.705, 401.975, 52759.458 24/03/03,02:08:00,07,10,1, 11.9,1,1, 3.038, 10492.732, 401.984, 52759.475 24/03/03,02:08:00,08,10,1, 11.9,1,1, 3.038, 10492.732, 401.987, 52759.436 24/03/03,02:08:00,09,10,1, 11.9,1,1, 3.038, 10492.712, 401.965, 52759.434 24/03/03,02:08:00,10,10,1, 11.9,1,1, 3.038, 10492.733, 401.989, 52759.459 24/03/03,02:08:00,11,10,1, 11.9,1,1, 3.038, 10492.709, 401.962, 52759.448 24/03/03,02:08:00,12,10,1, 11.9,1,1, 3.038, 10492.707, 401.983, 52759.472 24/03/03,02:08:00,13,10,1, 11.9,1,1, 3.038, 10492.710, 401.993, 52759.442 24/03/03,02:08:00,14,10,1, 11.9,1,1, 3.038, 10492.712, 401.973, 52759.418 24/03/03,02:08:00,15,10,1, 11.9,1,1, 3.038, 10492.723, 402.002, 52759.422 24/03/03,02:08:00,16,10,1, 11.9,1,1, 3.038, 10492.723, 401.967, 52759.430 24/03/03,02:08:00,17,10,1, 11.9,1,1, 3.038, 10492.698, 401.986, 52759.430 24/03/03,02:08:00,18,10,1, 11.9,1,1, 3.038, 10492.729, 401.988, 52759.420 24/03/03,02:08:00,19,10,1, 11.9,1,1, 3.038, 10492.715, 401.986, 52759.441 24/03/03,02:08:01,00,10,1, 11.9,1,1, 3.038, 10492.713, 401.986, 52759.441 24/03/03,02:08:01,01,10,1, 11.9,1,1, 3.038, 10492.718, 401.963, 52759.411 24/03/03,02:08:01,02,10,1, 11.9,1,1, 3.038, 10492.731, 401.972, 52759.444 24/03/03,02:08:01,03,10,1, 11.9,1,1, 3.038, 10492.754, 401.990, 52759.396 24/03/03,02:08:01,04,10,1, 11.9,1,1, 3.038, 10492.699, 401.968, 52759.446 24/03/03,02:08:01,05,10,1, 11.9,1,1, 3.038, 10492.716, 401.975, 52759.440 24/03/03,02:08:01,06,10,1, 11.9,1,1, 3.038, 10492.740, 401.969, 52759.369 24/03/03,02:08:01,07,10,1, 11.9,1,1, 3.038, 10492.740, 401.979, 52759.407 24/03/03,02:08:01,08,10,1, 11.9,1,1, 3.038, 10492.754, 401.994, 52759.445 24/03/03,02:08:01,09,10,1, 11.9,1,1, 3.038, 10492.727, 401.972, 52759.401 24/03/03,02:08:01,10,10,1, 11.9,1,1, 3.038, 10492.739, 401.987, 52759.444 24/03/03,02:08:01,11,10,1, 11.9,1,1, 3.038, 10492.740, 401.985, 52759.495 24/03/03,02:08:01,12,10,1, 11.9,1,1, 3.038, 10492.752, 401.969, 52759.393 24/03/03,02:08:01,13,10,1, 11.9,1,1, 3.038, 10492.745, 401.962, 52759.432 24/03/03,02:08:01,14,10,1, 11.9,1,1, 3.038, 10492.721, 401.966, 52759.447 24/03/03,02:08:01,15,10,1, 11.9,1,1, 3.038, 10492.741, 401.984, 52759.440 24/03/03,02:08:01,16,10,1, 11.9,1,1, 3.038, 10492.715, 401.960, 52759.435 24/03/03,02:08:01,17,10,1, 11.9,1,1, 3.038, 10492.724, 401.972, 52759.460 24/03/03,02:08:01,18,10,1, 11.9,1,1, 3.038, 10492.736, 401.969, 52759.447 24/03/03,02:08:01,19,10,1, 11.9,1,1, 3.038, 10492.745, 401.968, 52759.429 24/03/03,02:08:02,00,10,1, 11.9,1,1, 3.034, 10492.738, 401.968, 52759.429 24/03/03,02:08:02,01,10,1, 11.9,1,1, 3.034, 10492.735, 401.979, 52759.445 24/03/03,02:08:02,02,10,1, 11.9,1,1, 3.034, 10492.752, 401.945, 52759.399 24/03/03,02:08:02,03,10,1, 11.9,1,1, 3.034, 10492.740, 401.963, 52759.427 24/03/03,02:08:02,04,10,1, 11.9,1,1, 3.034, 10492.740, 401.957, 52759.485 24/03/03,02:08:02,05,10,1, 11.9,1,1, 3.034, 10492.753, 401.967, 52759.499 24/03/03,02:08:02,06,10,1, 11.9,1,1, 3.034, 10492.748, 401.952, 52759.479 24/03/03,02:08:02,07,10,1, 11.9,1,1, 3.034, 10492.772, 401.956, 52759.485 24/03/03,02:08:02,08,10,1, 11.9,1,1, 3.034, 10492.744, 401.952, 52759.470 24/03/03,02:08:02,09,10,1, 11.9,1,1, 3.034, 10492.782, 401.964, 52759.467 24/03/03,02:08:02,10,10,1, 11.9,1,1, 3.034, 10492.769, 401.971, 52759.492 24/03/03,02:08:02,11,10,1, 11.9,1,1, 3.034, 10492.788, 401.938, 52759.398 24/03/03,02:08:02,12,10,1, 11.9,1,1, 3.034, 10492.774, 401.951, 52759.428 24/03/03,02:08:02,13,10,1, 11.9,1,1, 3.034, 10492.769, 401.962, 52759.448 24/03/03,02:08:02,14,10,1, 11.9,1,1, 3.034, 10492.773, 401.952, 52759.456 24/03/03,02:08:02,15,10,1, 11.9,1,1, 3.034, 10492.765, 401.941, 52759.374 24/03/03,02:08:02,16,10,1, 11.9,1,1, 3.034, 10492.800, 401.958, 52759.456 24/03/03,02:08:02,17,10,1, 11.9,1,1, 3.034, 10492.777, 401.936, 52759.361 24/03/03,02:08:02,18,10,1, 11.9,1,1, 3.034, 10492.760, 401.966, 52759.439 24/03/03,02:08:02,19,10,1, 11.9,1,1, 3.034, 10492.772, 401.964, 52759.424 24/03/03,02:08:03,00,10,1, 11.8,1,1, 3.038, 10492.764, 401.964, 52759.424 24/03/03,02:08:03,01,10,1, 11.8,1,1, 3.038, 10492.791, 401.952, 52759.399 24/03/03,02:08:03,02,10,1, 11.8,1,1, 3.038, 10492.787, 401.936, 52759.147 24/03/03,02:08:03,03,10,1, 11.8,1,1, 3.038, 10492.760, 401.961, 52759.421 24/03/03,02:08:03,04,10,1, 11.8,1,1, 3.038, 10492.763, 401.943, 52759.465 24/03/03,02:08:03,05,10,1, 11.8,1,1, 3.038, 10492.787, 401.975, 52759.450 24/03/03,02:08:03,06,10,1, 11.8,1,1, 3.038, 10492.781, 401.975, 52759.436 24/03/03,02:08:03,07,10,1, 11.8,1,1, 3.038, 10492.787, 401.952, 52759.427 24/03/03,02:08:03,08,10,1, 11.8,1,1, 3.038, 10492.782, 401.959, 52759.420 24/03/03,02:08:03,09,10,1, 11.8,1,1, 3.038, 10492.800, 401.990, 52759.415 24/03/03,02:08:03,10,10,1, 11.8,1,1, 3.038, 10492.780, 401.950, 52759.392 24/03/03,02:08:03,11,10,1, 11.8,1,1, 3.038, 10492.784, 401.968, 52759.444 24/03/03,02:08:03,12,10,1, 11.8,1,1, 3.038, 10492.781, 401.938, 52759.404 24/03/03,02:08:03,13,10,1, 11.8,1,1, 3.038, 10492.774, 401.946, 52759.421 24/03/03,02:08:03,14,10,1, 11.8,1,1, 3.038, 10492.801, 401.953, 52759.395 24/03/03,02:08:03,15,10,1, 11.8,1,1, 3.038, 10492.799, 401.940, 52759.400 24/03/03,02:08:03,16,10,1, 11.8,1,1, 3.038, 10492.826, 401.924, 52759.447 24/03/03,02:08:03,17,10,1, 11.8,1,1, 3.038, 10492.831, 401.975, 52759.441 24/03/03,02:08:03,18,10,1, 11.8,1,1, 3.038, 10492.845, 401.951, 52759.428 24/03/03,02:08:03,19,10,1, 11.8,1,1, 3.038, 10492.810, 401.945, 52759.445 24/03/03,02:08:04,00,11,1, 12.0,1,1, 3.035, 10492.805, 401.945, 52759.445 24/03/03,02:08:04,01,11,1, 12.0,1,1, 3.035, 10492.820, 401.953, 52759.400 24/03/03,02:08:04,02,11,1, 12.0,1,1, 3.035, 10492.820, 401.920, 52759.429 24/03/03,02:08:04,03,11,1, 12.0,1,1, 3.035, 10492.827, 401.907, 52759.415 24/03/03,02:08:04,04,11,1, 12.0,1,1, 3.035, 10492.838, 401.909, 52759.410 24/03/03,02:08:04,05,11,1, 12.0,1,1, 3.035, 10492.842, 401.920, 52759.412 24/03/03,02:08:04,06,11,1, 12.0,1,1, 3.035, 10492.835, 401.923, 52759.407 24/03/03,02:08:04,07,11,1, 12.0,1,1, 3.035, 10492.815, 401.919, 52759.392 24/03/03,02:08:04,08,11,1, 12.0,1,1, 3.035, 10492.825, 401.913, 52759.408 24/03/03,02:08:04,09,11,1, 12.0,1,1, 3.035, 10492.834, 401.936, 52759.387 24/03/03,02:08:04,10,11,1, 12.0,1,1, 3.035, 10492.851, 401.899, 52759.386 24/03/03,02:08:04,11,11,1, 12.0,1,1, 3.035, 10492.851, 401.910, 52759.452 24/03/03,02:08:04,12,11,1, 12.0,1,1, 3.035, 10492.841, 401.897, 52759.409 24/03/03,02:08:04,13,11,1, 12.0,1,1, 3.035, 10492.853, 401.924, 52759.377 24/03/03,02:08:04,14,11,1, 12.0,1,1, 3.035, 10492.855, 401.927, 52759.410 24/03/03,02:08:04,15,11,1, 12.0,1,1, 3.035, 10492.839, 401.914, 52759.407 24/03/03,02:08:04,16,11,1, 12.0,1,1, 3.035, 10492.833, 401.924, 52759.391 24/03/03,02:08:04,17,11,1, 12.0,1,1, 3.035, 10492.864, 401.925, 52759.413 24/03/03,02:08:04,18,11,1, 12.0,1,1, 3.035, 10492.862, 401.889, 52759.402 24/03/03,02:08:04,19,11,1, 12.0,1,1, 3.035, 10492.843, 401.917, 52759.432 24/03/03,02:08:05,00,11,1, 11.9,1,1, 3.038, 10492.839, 401.917, 52759.432 24/03/03,02:08:05,01,11,1, 11.9,1,1, 3.038, 10492.879, 401.892, 52759.399 24/03/03,02:08:05,02,11,1, 11.9,1,1, 3.038, 10492.854, 401.878, 52759.341 24/03/03,02:08:05,03,11,1, 11.9,1,1, 3.038, 10492.858, 401.909, 52759.387 24/03/03,02:08:05,04,11,1, 11.9,1,1, 3.038, 10492.856, 401.866, 52759.335 24/03/03,02:08:05,05,11,1, 11.9,1,1, 3.038, 10492.871, 401.892, 52759.408 24/03/03,02:08:05,06,11,1, 11.9,1,1, 3.038, 10492.864, 401.892, 52759.424 24/03/03,02:08:05,07,11,1, 11.9,1,1, 3.038, 10492.851, 401.889, 52759.380 24/03/03,02:08:05,08,11,1, 11.9,1,1, 3.038, 10492.886, 401.862, 52759.190 24/03/03,02:08:05,09,11,1, 11.9,1,1, 3.038, 10492.902, 401.873, 52759.337 24/03/03,02:08:05,10,11,1, 11.9,1,1, 3.038, 10492.866, 401.854, 52759.360 24/03/03,02:08:05,11,11,1, 11.9,1,1, 3.038, 10492.875, 401.866, 52759.305 24/03/03,02:08:05,12,11,1, 11.9,1,1, 3.038, 10492.903, 401.872, 52759.349 24/03/03,02:08:05,13,11,1, 11.9,1,1, 3.038, 10492.875, 401.893, 52759.336 24/03/03,02:08:05,14,11,1, 11.9,1,1, 3.038, 10492.872, 401.841, 52759.342 24/03/03,02:08:05,15,11,1, 11.9,1,1, 3.038, 10492.884, 401.843, 52759.321 24/03/03,02:08:05,16,11,1, 11.9,1,1, 3.038, 10492.866, 401.876, 52759.333 24/03/03,02:08:05,17,11,1, 11.9,1,1, 3.038, 10492.885, 401.871, 52759.376 24/03/03,02:08:05,18,11,1, 11.9,1,1, 3.038, 10492.861, 401.851, 52759.383 24/03/03,02:08:05,19,11,1, 11.9,1,1, 3.038, 10492.882, 401.840, 52759.305 24/03/03,02:08:06,00,10,1, 11.9,1,1, 3.036, 10492.880, 401.840, 52759.305 24/03/03,02:08:06,01,10,1, 11.9,1,1, 3.036, 10492.907, 401.853, 52759.358 24/03/03,02:08:06,02,10,1, 11.9,1,1, 3.036, 10492.925, 401.864, 52759.364 24/03/03,02:08:06,03,10,1, 11.9,1,1, 3.036, 10492.909, 401.844, 52759.393 24/03/03,02:08:06,04,10,1, 11.9,1,1, 3.036, 10492.897, 401.852, 52759.348 24/03/03,02:08:06,05,10,1, 11.9,1,1, 3.036, 10492.907, 401.845, 52759.306 24/03/03,02:08:06,06,10,1, 11.9,1,1, 3.036, 10492.892, 401.834, 52759.415 24/03/03,02:08:06,07,10,1, 11.9,1,1, 3.036, 10492.906, 401.831, 52759.327 24/03/03,02:08:06,08,10,1, 11.9,1,1, 3.036, 10492.896, 401.817, 52759.363 24/03/03,02:08:06,09,10,1, 11.9,1,1, 3.036, 10492.901, 401.813, 52759.312 24/03/03,02:08:06,10,10,1, 11.9,1,1, 3.036, 10492.883, 401.820, 52759.358 24/03/03,02:08:06,11,10,1, 11.9,1,1, 3.036, 10492.903, 401.804, 52759.281 24/03/03,02:08:06,12,10,1, 11.9,1,1, 3.036, 10492.899, 401.808, 52759.313 24/03/03,02:08:06,13,10,1, 11.9,1,1, 3.036, 10492.913, 401.834, 52759.348 24/03/03,02:08:06,14,10,1, 11.9,1,1, 3.036, 10492.932, 401.798, 52759.436 24/03/03,02:08:06,15,10,1, 11.9,1,1, 3.036, 10492.902, 401.806, 52759.247 24/03/03,02:08:06,16,10,1, 11.9,1,1, 3.036, 10492.933, 401.792, 52759.277 24/03/03,02:08:06,17,10,1, 11.9,1,1, 3.036, 10492.932, 401.791, 52759.258 24/03/03,02:08:06,18,10,1, 11.9,1,1, 3.036, 10492.915, 401.775, 52759.278 24/03/03,02:08:06,19,10,1, 11.9,1,1, 3.036, 10492.933, 401.803, 52759.335 24/03/03,02:08:07,00,11,1, 12.0,1,1, 3.039, 10492.930, 401.803, 52759.335 24/03/03,02:08:07,01,11,1, 12.0,1,1, 3.039, 10492.916, 401.750, 52759.276 24/03/03,02:08:07,02,11,1, 12.0,1,1, 3.039, 10492.935, 401.776, 52759.283 24/03/03,02:08:07,03,11,1, 12.0,1,1, 3.039, 10492.938, 401.780, 52759.293 24/03/03,02:08:07,04,11,1, 12.0,1,1, 3.039, 10492.923, 401.760, 52759.309 24/03/03,02:08:07,05,11,1, 12.0,1,1, 3.039, 10492.913, 401.781, 52759.310 24/03/03,02:08:07,06,11,1, 12.0,1,1, 3.039, 10492.956, 401.756, 52759.318 24/03/03,02:08:07,07,11,1, 12.0,1,1, 3.039, 10492.938, 401.762, 52759.263 24/03/03,02:08:07,08,11,1, 12.0,1,1, 3.039, 10492.940, 401.762, 52759.278 24/03/03,02:08:07,09,11,1, 12.0,1,1, 3.039, 10492.948, 401.723, 52759.250 24/03/03,02:08:07,10,11,1, 12.0,1,1, 3.039, 10492.958, 401.756, 52759.297 24/03/03,02:08:07,11,11,1, 12.0,1,1, 3.039, 10492.961, 401.764, 52759.299 24/03/03,02:08:07,12,11,1, 12.0,1,1, 3.039, 10492.967, 401.727, 52759.310 24/03/03,02:08:07,13,11,1, 12.0,1,1, 3.039, 10492.952, 401.749, 52759.291 24/03/03,02:08:07,14,11,1, 12.0,1,1, 3.039, 10492.980, 401.770, 52759.278 24/03/03,02:08:07,15,11,1, 12.0,1,1, 3.039, 10492.960, 401.727, 52759.243 24/03/03,02:08:07,16,11,1, 12.0,1,1, 3.039, 10492.979, 401.768, 52759.291 24/03/03,02:08:07,17,11,1, 12.0,1,1, 3.039, 10492.977, 401.742, 52759.294 24/03/03,02:08:07,18,11,1, 12.0,1,1, 3.039, 10492.973, 401.749, 52759.263 24/03/03,02:08:07,19,11,1, 12.0,1,1, 3.039, 10492.957, 401.735, 52759.266 24/03/03,02:08:08,00,10,1, 11.9,1,1, 3.035, 10492.955, 401.735, 52759.266 24/03/03,02:08:08,01,10,1, 11.9,1,1, 3.035, 10492.984, 401.725, 52759.283 24/03/03,02:08:08,02,10,1, 11.9,1,1, 3.035, 10492.974, 401.690, 52759.236 24/03/03,02:08:08,03,10,1, 11.9,1,1, 3.035, 10492.979, 401.724, 52759.301 24/03/03,02:08:08,04,10,1, 11.9,1,1, 3.035, 10492.980, 401.721, 52759.326 24/03/03,02:08:08,05,10,1, 11.9,1,1, 3.035, 10492.978, 401.726, 52759.267 24/03/03,02:08:08,06,10,1, 11.9,1,1, 3.035, 10492.973, 401.722, 52759.241 24/03/03,02:08:08,07,10,1, 11.9,1,1, 3.035, 10493.014, 401.717, 52759.264 24/03/03,02:08:08,08,10,1, 11.9,1,1, 3.035, 10493.000, 401.725, 52759.312 24/03/03,02:08:08,09,10,1, 11.9,1,1, 3.035, 10492.989, 401.722, 52759.326 24/03/03,02:08:08,10,10,1, 11.9,1,1, 3.035, 10492.995, 401.690, 52759.183 24/03/03,02:08:08,11,10,1, 11.9,1,1, 3.035, 10492.990, 401.708, 52759.316 24/03/03,02:08:08,12,10,1, 11.9,1,1, 3.035, 10492.999, 401.698, 52759.286 24/03/03,02:08:08,13,10,1, 11.9,1,1, 3.035, 10492.999, 401.673, 52759.258 24/03/03,02:08:08,14,10,1, 11.9,1,1, 3.035, 10493.020, 401.664, 52759.232 24/03/03,02:08:08,15,10,1, 11.9,1,1, 3.035, 10493.011, 401.692, 52759.221 24/03/03,02:08:08,16,10,1, 11.9,1,1, 3.035, 10492.998, 401.668, 52759.164 24/03/03,02:08:08,17,10,1, 11.9,1,1, 3.035, 10492.993, 401.679, 52759.187 24/03/03,02:08:08,18,10,1, 11.9,1,1, 3.035, 10493.030, 401.692, 52759.292 24/03/03,02:08:08,19,10,1, 11.9,1,1, 3.035, 10493.017, 401.689, 52759.276 24/03/03,02:08:09,00,10,1, 12.0,1,1, 3.037, 10493.014, 401.689, 52759.276 24/03/03,02:08:09,01,10,1, 12.0,1,1, 3.037, 10493.013, 401.684, 52759.242 24/03/03,02:08:09,02,10,1, 12.0,1,1, 3.037, 10493.037, 401.665, 52759.253 24/03/03,02:08:09,03,10,1, 12.0,1,1, 3.037, 10493.050, 401.662, 52759.253 24/03/03,02:08:09,04,10,1, 12.0,1,1, 3.037, 10493.043, 401.679, 52759.294 24/03/03,02:08:09,05,10,1, 12.0,1,1, 3.037, 10493.042, 401.651, 52759.272 24/03/03,02:08:09,06,10,1, 12.0,1,1, 3.037, 10493.026, 401.628, 52759.229 24/03/03,02:08:09,07,10,1, 12.0,1,1, 3.037, 10493.031, 401.681, 52759.272 24/03/03,02:08:09,08,10,1, 12.0,1,1, 3.037, 10493.055, 401.656, 52759.259 24/03/03,02:08:09,09,10,1, 12.0,1,1, 3.037, 10493.054, 401.636, 52759.249 24/03/03,02:08:09,10,10,1, 12.0,1,1, 3.037, 10493.063, 401.672, 52759.256 24/03/03,02:08:09,11,10,1, 12.0,1,1, 3.037, 10493.052, 401.626, 52759.220 24/03/03,02:08:09,12,10,1, 12.0,1,1, 3.037, 10493.080, 401.654, 52759.251 24/03/03,02:08:09,13,10,1, 12.0,1,1, 3.037, 10493.061, 401.626, 52759.213 24/03/03,02:08:09,14,10,1, 12.0,1,1, 3.037, 10493.052, 401.637, 52759.229 24/03/03,02:08:09,15,10,1, 12.0,1,1, 3.037, 10493.068, 401.645, 52759.251 24/03/03,02:08:09,16,10,1, 12.0,1,1, 3.037, 10493.073, 401.604, 52759.165 24/03/03,02:08:09,17,10,1, 12.0,1,1, 3.037, 10493.066, 401.626, 52759.222 24/03/03,02:08:09,18,10,1, 12.0,1,1, 3.037, 10493.067, 401.611, 52759.200 24/03/03,02:08:09,19,10,1, 12.0,1,1, 3.037, 10493.082, 401.603, 52759.194 24/03/03,02:08:10,00,10,1, 11.9,1,1, 3.038, 10493.081, 401.603, 52759.194 24/03/03,02:08:10,01,10,1, 11.9,1,1, 3.038, 10493.095, 401.597, 52759.147 24/03/03,02:08:10,02,10,1, 11.9,1,1, 3.038, 10493.128, 401.604, 52759.169 24/03/03,02:08:10,03,10,1, 11.9,1,1, 3.038, 10493.119, 401.620, 52759.411 24/03/03,02:08:10,04,10,1, 11.9,1,1, 3.038, 10493.116, 401.600, 52759.069 24/03/03,02:08:10,05,10,1, 11.9,1,1, 3.038, 10493.120, 401.611, 52759.235 24/03/03,02:08:10,06,10,1, 11.9,1,1, 3.038, 10493.102, 401.553, 52759.184 24/03/03,02:08:10,07,10,1, 11.9,1,1, 3.038, 10493.126, 401.608, 52759.223 24/03/03,02:08:10,08,10,1, 11.9,1,1, 3.038, 10493.094, 401.568, 52759.194 24/03/03,02:08:10,09,10,1, 11.9,1,1, 3.038, 10493.112, 401.597, 52759.145 24/03/03,02:08:10,10,10,1, 11.9,1,1, 3.038, 10493.137, 401.581, 52759.149 24/03/03,02:08:10,11,10,1, 11.9,1,1, 3.038, 10493.114, 401.576, 52759.174 24/03/03,02:08:10,12,10,1, 11.9,1,1, 3.038, 10493.150, 401.580, 52759.263 24/03/03,02:08:10,13,10,1, 11.9,1,1, 3.038, 10493.101, 401.573, 52759.089 24/03/03,02:08:10,14,10,1, 11.9,1,1, 3.038, 10493.109, 401.565, 52759.204 24/03/03,02:08:10,15,10,1, 11.9,1,1, 3.038, 10493.116, 401.561, 52759.185 24/03/03,02:08:10,16,10,1, 11.9,1,1, 3.038, 10493.146, 401.562, 52759.204 24/03/03,02:08:10,17,10,1, 11.9,1,1, 3.038, 10493.137, 401.572, 52759.187 24/03/03,02:08:10,18,10,1, 11.9,1,1, 3.038, 10493.122, 401.540, 52759.106 24/03/03,02:08:10,19,10,1, 11.9,1,1, 3.038, 10493.137, 401.565, 52759.138 24/03/03,02:08:11,00,11,1, 11.9,1,1, 3.038, 10493.131, 401.565, 52759.138 24/03/03,02:08:11,01,11,1, 11.9,1,1, 3.038, 10493.164, 401.552, 52759.163 24/03/03,02:08:11,02,11,1, 11.9,1,1, 3.038, 10493.184, 401.551, 52759.116 24/03/03,02:08:11,03,11,1, 11.9,1,1, 3.038, 10493.176, 401.536, 52759.107 24/03/03,02:08:11,04,11,1, 11.9,1,1, 3.038, 10493.163, 401.524, 52759.082 24/03/03,02:08:11,05,11,1, 11.9,1,1, 3.038, 10493.182, 401.531, 52759.095 24/03/03,02:08:11,06,11,1, 11.9,1,1, 3.038, 10493.174, 401.525, 52759.161 24/03/03,02:08:11,07,11,1, 11.9,1,1, 3.038, 10493.194, 401.508, 52759.104 24/03/03,02:08:11,08,11,1, 11.9,1,1, 3.038, 10493.193, 401.499, 52759.113 24/03/03,02:08:11,09,11,1, 11.9,1,1, 3.038, 10493.215, 401.504, 52759.135 24/03/03,02:08:11,10,11,1, 11.9,1,1, 3.038, 10493.199, 401.501, 52759.121 24/03/03,02:08:11,11,11,1, 11.9,1,1, 3.038, 10493.206, 401.482, 52759.083 24/03/03,02:08:11,12,11,1, 11.9,1,1, 3.038, 10493.210, 401.481, 52759.138 24/03/03,02:08:11,13,11,1, 11.9,1,1, 3.038, 10493.209, 401.495, 52759.150 24/03/03,02:08:11,14,11,1, 11.9,1,1, 3.038, 10493.210, 401.490, 52759.188 24/03/03,02:08:11,15,11,1, 11.9,1,1, 3.038, 10493.208, 401.455, 52759.129 24/03/03,02:08:11,16,11,1, 11.9,1,1, 3.038, 10493.238, 401.489, 52759.158 24/03/03,02:08:11,17,11,1, 11.9,1,1, 3.038, 10493.242, 401.433, 52759.038 24/03/03,02:08:11,18,11,1, 11.9,1,1, 3.038, 10493.253, 401.440, 52759.078 24/03/03,02:08:11,19,11,1, 11.9,1,1, 3.038, 10493.235, 401.445, 52759.034 24/03/03,02:08:12,00,10,1, 11.9,1,1, 3.036, 10493.231, 401.445, 52759.034 24/03/03,02:08:12,01,10,1, 11.9,1,1, 3.036, 10493.249, 401.460, 52759.064 24/03/03,02:08:12,02,10,1, 11.9,1,1, 3.036, 10493.236, 401.451, 52759.094 24/03/03,02:08:12,03,10,1, 11.9,1,1, 3.036, 10493.235, 401.441, 52759.163 24/03/03,02:08:12,04,10,1, 11.9,1,1, 3.036, 10493.255, 401.438, 52759.184 24/03/03,02:08:12,05,10,1, 11.9,1,1, 3.036, 10493.261, 401.417, 52759.046 24/03/03,02:08:12,06,10,1, 11.9,1,1, 3.036, 10493.283, 401.428, 52759.092 24/03/03,02:08:12,07,10,1, 11.9,1,1, 3.036, 10493.270, 401.423, 52759.128 24/03/03,02:08:12,08,10,1, 11.9,1,1, 3.036, 10493.271, 401.405, 52759.082 24/03/03,02:08:12,09,10,1, 11.9,1,1, 3.036, 10493.251, 401.428, 52759.059 24/03/03,02:08:12,10,10,1, 11.9,1,1, 3.036, 10493.246, 401.431, 52759.201 24/03/03,02:08:12,11,10,1, 11.9,1,1, 3.036, 10493.271, 401.411, 52759.074 24/03/03,02:08:12,12,10,1, 11.9,1,1, 3.036, 10493.280, 401.406, 52759.172 24/03/03,02:08:12,13,10,1, 11.9,1,1, 3.036, 10493.290, 401.396, 52759.068 24/03/03,02:08:12,14,10,1, 11.9,1,1, 3.036, 10493.295, 401.403, 52759.064 24/03/03,02:08:12,15,10,1, 11.9,1,1, 3.036, 10493.268, 401.395, 52759.072 24/03/03,02:08:12,16,10,1, 11.9,1,1, 3.036, 10493.300, 401.399, 52759.091 24/03/03,02:08:12,17,10,1, 11.9,1,1, 3.036, 10493.304, 401.387, 52759.073 24/03/03,02:08:12,18,10,1, 11.9,1,1, 3.036, 10493.297, 401.386, 52759.059 24/03/03,02:08:12,19,10,1, 11.9,1,1, 3.036, 10493.341, 401.405, 52758.856 24/03/03,02:08:13,00,11,1, 11.9,1,1, 3.039, 10493.339, 401.405, 52758.856 24/03/03,02:08:13,01,11,1, 11.9,1,1, 3.039, 10493.340, 401.413, 52759.068 24/03/03,02:08:13,02,11,1, 11.9,1,1, 3.039, 10493.326, 401.377, 52759.071 24/03/03,02:08:13,03,11,1, 11.9,1,1, 3.039, 10493.347, 401.391, 52759.054 24/03/03,02:08:13,04,11,1, 11.9,1,1, 3.039, 10493.319, 401.378, 52759.057 24/03/03,02:08:13,05,11,1, 11.9,1,1, 3.039, 10493.336, 401.363, 52759.056 24/03/03,02:08:13,06,11,1, 11.9,1,1, 3.039, 10493.344, 401.410, 52759.060 24/03/03,02:08:13,07,11,1, 11.9,1,1, 3.039, 10493.341, 401.399, 52759.056 24/03/03,02:08:13,08,11,1, 11.9,1,1, 3.039, 10493.354, 401.389, 52759.070 24/03/03,02:08:13,09,11,1, 11.9,1,1, 3.039, 10493.353, 401.401, 52759.040 24/03/03,02:08:13,10,11,1, 11.9,1,1, 3.039, 10493.335, 401.388, 52759.032 24/03/03,02:08:13,11,11,1, 11.9,1,1, 3.039, 10493.380, 401.389, 52759.010 24/03/03,02:08:13,12,11,1, 11.9,1,1, 3.039, 10493.366, 401.404, 52759.005 24/03/03,02:08:13,13,11,1, 11.9,1,1, 3.039, 10493.369, 401.381, 52759.021 24/03/03,02:08:13,14,11,1, 11.9,1,1, 3.039, 10493.358, 401.386, 52759.012 24/03/03,02:08:13,15,11,1, 11.9,1,1, 3.039, 10493.366, 401.372, 52759.026 24/03/03,02:08:13,16,11,1, 11.9,1,1, 3.039, 10493.373, 401.363, 52759.063 24/03/03,02:08:13,17,11,1, 11.9,1,1, 3.039, 10493.410, 401.360, 52759.018 24/03/03,02:08:13,18,11,1, 11.9,1,1, 3.039, 10493.427, 401.408, 52759.083 24/03/03,02:08:13,19,11,1, 11.9,1,1, 3.039, 10493.412, 401.379, 52758.996 24/03/03,02:08:14,00,09,1, 11.9,1,1, 3.037, 10493.406, 401.379, 52758.996 24/03/03,02:08:14,01,09,1, 11.9,1,1, 3.037, 10493.423, 401.386, 52759.029 24/03/03,02:08:14,02,09,1, 11.9,1,1, 3.037, 10493.417, 401.373, 52759.044 24/03/03,02:08:14,03,09,1, 11.9,1,1, 3.037, 10493.416, 401.375, 52759.010 24/03/03,02:08:14,04,09,1, 11.9,1,1, 3.037, 10493.412, 401.339, 52758.960 24/03/03,02:08:14,05,09,1, 11.9,1,1, 3.037, 10493.438, 401.349, 52758.992 24/03/03,02:08:14,06,09,1, 11.9,1,1, 3.037, 10493.417, 401.348, 52758.966 24/03/03,02:08:14,07,09,1, 11.9,1,1, 3.037, 10493.441, 401.391, 52759.001 24/03/03,02:08:14,08,09,1, 11.9,1,1, 3.037, 10493.447, 401.343, 52758.980 24/03/03,02:08:14,09,09,1, 11.9,1,1, 3.037, 10493.431, 401.360, 52759.008 24/03/03,02:08:14,10,09,1, 11.9,1,1, 3.037, 10493.450, 401.352, 52758.986 24/03/03,02:08:14,11,09,1, 11.9,1,1, 3.037, 10493.445, 401.361, 52758.983 24/03/03,02:08:14,12,09,1, 11.9,1,1, 3.037, 10493.456, 401.364, 52759.007 24/03/03,02:08:14,13,09,1, 11.9,1,1, 3.037, 10493.465, 401.359, 52759.009 24/03/03,02:08:14,14,09,1, 11.9,1,1, 3.037, 10493.463, 401.360, 52758.970 24/03/03,02:08:14,15,09,1, 11.9,1,1, 3.037, 10493.480, 401.366, 52758.999 24/03/03,02:08:14,16,09,1, 11.9,1,1, 3.037, 10493.475, 401.361, 52759.001 24/03/03,02:08:14,17,09,1, 11.9,1,1, 3.037, 10493.448, 401.323, 52758.986 24/03/03,02:08:14,18,09,1, 11.9,1,1, 3.037, 10493.480, 401.361, 52758.992 24/03/03,02:08:14,19,09,1, 11.9,1,1, 3.037, 10493.480, 401.330, 52758.983 24/03/03,02:08:15,00,10,1, 11.9,1,1, 3.036, 10493.473, 401.330, 52758.983 24/03/03,02:08:15,01,10,1, 11.9,1,1, 3.036, 10493.500, 401.363, 52758.990 24/03/03,02:08:15,02,10,1, 11.9,1,1, 3.036, 10493.505, 401.341, 52759.013 24/03/03,02:08:15,03,10,1, 11.9,1,1, 3.036, 10493.524, 401.338, 52758.994 24/03/03,02:08:15,04,10,1, 11.9,1,1, 3.036, 10493.485, 401.332, 52758.985 24/03/03,02:08:15,05,10,1, 11.9,1,1, 3.036, 10493.529, 401.352, 52758.977 24/03/03,02:08:15,06,10,1, 11.9,1,1, 3.036, 10493.505, 401.313, 52758.978 24/03/03,02:08:15,07,10,1, 11.9,1,1, 3.036, 10493.521, 401.315, 52758.973 24/03/03,02:08:15,08,10,1, 11.9,1,1, 3.036, 10493.518, 401.320, 52758.993 24/03/03,02:08:15,09,10,1, 11.9,1,1, 3.036, 10493.532, 401.341, 52758.997 24/03/03,02:08:15,10,10,1, 11.9,1,1, 3.036, 10493.531, 401.336, 52758.998 24/03/03,02:08:15,11,10,1, 11.9,1,1, 3.036, 10493.540, 401.343, 52758.981 24/03/03,02:08:15,12,10,1, 11.9,1,1, 3.036, 10493.552, 401.304, 52758.948 24/03/03,02:08:15,13,10,1, 11.9,1,1, 3.036, 10493.560, 401.329, 52758.972 24/03/03,02:08:15,14,10,1, 11.9,1,1, 3.036, 10493.549, 401.322, 52758.942 24/03/03,02:08:15,15,10,1, 11.9,1,1, 3.036, 10493.525, 401.348, 52758.983 24/03/03,02:08:15,16,10,1, 11.9,1,1, 3.036, 10493.548, 401.314, 52758.963 24/03/03,02:08:15,17,10,1, 11.9,1,1, 3.036, 10493.545, 401.303, 52758.974 24/03/03,02:08:15,18,10,1, 11.9,1,1, 3.036, 10493.551, 401.290, 52758.984 24/03/03,02:08:15,19,10,1, 11.9,1,1, 3.036, 10493.568, 401.286, 52758.981 24/03/03,02:08:16,00,10,1, 11.9,1,1, 3.037, 10493.565, 401.286, 52758.981 24/03/03,02:08:16,01,10,1, 11.9,1,1, 3.037, 10493.588, 401.317, 52758.961 24/03/03,02:08:16,02,10,1, 11.9,1,1, 3.037, 10493.580, 401.291, 52758.969 24/03/03,02:08:16,03,10,1, 11.9,1,1, 3.037, 10493.567, 401.326, 52758.967 24/03/03,02:08:16,04,10,1, 11.9,1,1, 3.037, 10493.592, 401.303, 52758.935 24/03/03,02:08:16,05,10,1, 11.9,1,1, 3.037, 10493.591, 401.308, 52758.934 24/03/03,02:08:16,06,10,1, 11.9,1,1, 3.037, 10493.565, 401.292, 52758.948 24/03/03,02:08:16,07,10,1, 11.9,1,1, 3.037, 10493.584, 401.317, 52758.934 24/03/03,02:08:16,08,10,1, 11.9,1,1, 3.037, 10493.574, 401.289, 52758.924 24/03/03,02:08:16,09,10,1, 11.9,1,1, 3.037, 10493.583, 401.295, 52758.946 24/03/03,02:08:16,10,10,1, 11.9,1,1, 3.037, 10493.577, 401.294, 52758.949 24/03/03,02:08:16,11,10,1, 11.9,1,1, 3.037, 10493.605, 401.288, 52758.936 24/03/03,02:08:16,12,10,1, 11.9,1,1, 3.037, 10493.598, 401.304, 52758.945 24/03/03,02:08:16,13,10,1, 11.9,1,1, 3.037, 10493.592, 401.300, 52758.978 24/03/03,02:08:16,14,10,1, 11.9,1,1, 3.037, 10493.606, 401.299, 52758.960 24/03/03,02:08:16,15,10,1, 11.9,1,1, 3.037, 10493.585, 401.286, 52758.868 24/03/03,02:08:16,16,10,1, 11.9,1,1, 3.037, 10493.617, 401.265, 52758.930 24/03/03,02:08:16,17,10,1, 11.9,1,1, 3.037, 10493.634, 401.262, 52758.909 24/03/03,02:08:16,18,10,1, 11.9,1,1, 3.037, 10493.645, 401.274, 52758.911 24/03/03,02:08:16,19,10,1, 11.9,1,1, 3.037, 10493.624, 401.300, 52758.934 24/03/03,02:08:17,00,09,1, 11.8,1,1, 3.037, 10493.623, 401.300, 52758.934 24/03/03,02:08:17,01,09,1, 11.8,1,1, 3.037, 10493.616, 401.265, 52758.939 24/03/03,02:08:17,02,09,1, 11.8,1,1, 3.037, 10493.620, 401.292, 52758.941 24/03/03,02:08:17,03,09,1, 11.8,1,1, 3.037, 10493.636, 401.253, 52758.907 24/03/03,02:08:17,04,09,1, 11.8,1,1, 3.037, 10493.637, 401.260, 52758.953 24/03/03,02:08:17,05,09,1, 11.8,1,1, 3.037, 10493.620, 401.257, 52758.962 24/03/03,02:08:17,06,09,1, 11.8,1,1, 3.037, 10493.671, 401.246, 52758.913 24/03/03,02:08:17,07,09,1, 11.8,1,1, 3.037, 10493.648, 401.249, 52758.915 24/03/03,02:08:17,08,09,1, 11.8,1,1, 3.037, 10493.638, 401.249, 52758.924 24/03/03,02:08:17,09,09,1, 11.8,1,1, 3.037, 10493.667, 401.245, 52758.923 24/03/03,02:08:17,10,09,1, 11.8,1,1, 3.037, 10493.651, 401.280, 52758.900 24/03/03,02:08:17,11,09,1, 11.8,1,1, 3.037, 10493.629, 401.245, 52758.951 24/03/03,02:08:17,12,09,1, 11.8,1,1, 3.037, 10493.668, 401.253, 52758.935 24/03/03,02:08:17,13,09,1, 11.8,1,1, 3.037, 10493.663, 401.262, 52758.908 24/03/03,02:08:17,14,09,1, 11.8,1,1, 3.037, 10493.693, 401.236, 52758.904 24/03/03,02:08:17,15,09,1, 11.8,1,1, 3.037, 10493.660, 401.254, 52758.897 24/03/03,02:08:17,16,09,1, 11.8,1,1, 3.037, 10493.688, 401.245, 52758.937 24/03/03,02:08:17,17,09,1, 11.8,1,1, 3.037, 10493.684, 401.229, 52758.940 24/03/03,02:08:17,18,09,1, 11.8,1,1, 3.037, 10493.655, 401.231, 52758.908 24/03/03,02:08:17,19,09,1, 11.8,1,1, 3.037, 10493.700, 401.227, 52758.910 24/03/03,02:08:18,00,10,1, 11.9,1,1, 3.033, 10493.698, 401.227, 52758.910 24/03/03,02:08:18,01,10,1, 11.9,1,1, 3.033, 10493.702, 401.232, 52758.932 24/03/03,02:08:18,02,10,1, 11.9,1,1, 3.033, 10493.705, 401.242, 52758.913 24/03/03,02:08:18,03,10,1, 11.9,1,1, 3.033, 10493.677, 401.241, 52758.945 24/03/03,02:08:18,04,10,1, 11.9,1,1, 3.033, 10493.689, 401.235, 52758.929 24/03/03,02:08:18,05,10,1, 11.9,1,1, 3.033, 10493.706, 401.210, 52758.955 24/03/03,02:08:18,06,10,1, 11.9,1,1, 3.033, 10493.673, 401.209, 52758.909 24/03/03,02:08:18,07,10,1, 11.9,1,1, 3.033, 10493.690, 401.208, 52758.907 24/03/03,02:08:18,08,10,1, 11.9,1,1, 3.033, 10493.716, 401.193, 52758.910 24/03/03,02:08:18,09,10,1, 11.9,1,1, 3.033, 10493.683, 401.205, 52758.924 24/03/03,02:08:18,10,10,1, 11.9,1,1, 3.033, 10493.684, 401.213, 52758.914 24/03/03,02:08:18,11,10,1, 11.9,1,1, 3.033, 10493.715, 401.215, 52758.889 24/03/03,02:08:18,12,10,1, 11.9,1,1, 3.033, 10493.679, 401.192, 52758.922 24/03/03,02:08:18,13,10,1, 11.9,1,1, 3.033, 10493.714, 401.183, 52758.889 24/03/03,02:08:18,14,10,1, 11.9,1,1, 3.033, 10493.699, 401.218, 52758.876 24/03/03,02:08:18,15,10,1, 11.9,1,1, 3.033, 10493.698, 401.166, 52758.896 24/03/03,02:08:18,16,10,1, 11.9,1,1, 3.033, 10493.721, 401.182, 52758.922 24/03/03,02:08:18,17,10,1, 11.9,1,1, 3.033, 10493.706, 401.193, 52758.955 24/03/03,02:08:18,18,10,1, 11.9,1,1, 3.033, 10493.709, 401.197, 52758.960 24/03/03,02:08:18,19,10,1, 11.9,1,1, 3.033, 10493.711, 401.202, 52758.831 24/03/03,02:08:19,00,10,1, 11.9,1,1, 3.039, 10493.706, 401.202, 52758.831 24/03/03,02:08:19,01,10,1, 11.9,1,1, 3.039, 10493.746, 401.144, 52758.846 24/03/03,02:08:19,02,10,1, 11.9,1,1, 3.039, 10493.721, 401.145, 52758.816 24/03/03,02:08:19,03,10,1, 11.9,1,1, 3.039, 10493.760, 401.150, 52758.813 24/03/03,02:08:19,04,10,1, 11.9,1,1, 3.039, 10493.704, 401.126, 52758.887 24/03/03,02:08:19,05,10,1, 11.9,1,1, 3.039, 10493.696, 401.167, 52758.961 24/03/03,02:08:19,06,10,1, 11.9,1,1, 3.039, 10493.732, 401.169, 52758.796 24/03/03,02:08:19,07,10,1, 11.9,1,1, 3.039, 10493.727, 401.165, 52758.871 24/03/03,02:08:19,08,10,1, 11.9,1,1, 3.039, 10493.709, 401.156, 52758.798 24/03/03,02:08:19,09,10,1, 11.9,1,1, 3.039, 10493.738, 401.149, 52758.807 24/03/03,02:08:19,10,10,1, 11.9,1,1, 3.039, 10493.741, 401.152, 52758.881 24/03/03,02:08:19,11,10,1, 11.9,1,1, 3.039, 10493.759, 401.134, 52758.799 24/03/03,02:08:19,12,10,1, 11.9,1,1, 3.039, 10493.738, 401.149, 52758.857 24/03/03,02:08:19,13,10,1, 11.9,1,1, 3.039, 10493.745, 401.130, 52758.892 24/03/03,02:08:19,14,10,1, 11.9,1,1, 3.039, 10493.768, 401.126, 52758.863 24/03/03,02:08:19,15,10,1, 11.9,1,1, 3.039, 10493.772, 401.121, 52758.860 24/03/03,02:08:19,16,10,1, 11.9,1,1, 3.039, 10493.763, 401.157, 52758.840 24/03/03,02:08:19,17,10,1, 11.9,1,1, 3.039, 10493.779, 401.164, 52758.867 24/03/03,02:08:19,18,10,1, 11.9,1,1, 3.039, 10493.769, 401.135, 52758.818 24/03/03,02:08:19,19,10,1, 11.9,1,1, 3.039, 10493.752, 401.112, 52758.836 24/03/03,02:08:20,00,10,1, 12.0,1,1, 3.035, 10493.748, 401.112, 52758.836 24/03/03,02:08:20,01,10,1, 12.0,1,1, 3.035, 10493.778, 401.146, 52758.823 24/03/03,02:08:20,02,10,1, 12.0,1,1, 3.035, 10493.791, 401.124, 52758.840 24/03/03,02:08:20,03,10,1, 12.0,1,1, 3.035, 10493.786, 401.131, 52758.807 24/03/03,02:08:20,04,10,1, 12.0,1,1, 3.035, 10493.805, 401.136, 52758.848 24/03/03,02:08:20,05,10,1, 12.0,1,1, 3.035, 10493.784, 401.131, 52758.826 24/03/03,02:08:20,06,10,1, 12.0,1,1, 3.035, 10493.801, 401.125, 52758.824 24/03/03,02:08:20,07,10,1, 12.0,1,1, 3.035, 10493.804, 401.139, 52758.819 24/03/03,02:08:20,08,10,1, 12.0,1,1, 3.035, 10493.798, 401.128, 52758.831 24/03/03,02:08:20,09,10,1, 12.0,1,1, 3.035, 10493.809, 401.101, 52758.780 24/03/03,02:08:20,10,10,1, 12.0,1,1, 3.035, 10493.801, 401.141, 52758.846 24/03/03,02:08:20,11,10,1, 12.0,1,1, 3.035, 10493.828, 401.140, 52758.848 24/03/03,02:08:20,12,10,1, 12.0,1,1, 3.035, 10493.809, 401.154, 52758.851 24/03/03,02:08:20,13,10,1, 12.0,1,1, 3.035, 10493.833, 401.131, 52758.844 24/03/03,02:08:20,14,10,1, 12.0,1,1, 3.035, 10493.839, 401.133, 52758.800 24/03/03,02:08:20,15,10,1, 12.0,1,1, 3.035, 10493.814, 401.128, 52758.850 24/03/03,02:08:20,16,10,1, 12.0,1,1, 3.035, 10493.834, 401.127, 52758.853 24/03/03,02:08:20,17,10,1, 12.0,1,1, 3.035, 10493.834, 401.128, 52758.773 24/03/03,02:08:20,18,10,1, 12.0,1,1, 3.035, 10493.839, 401.103, 52758.768 24/03/03,02:08:20,19,10,1, 12.0,1,1, 3.035, 10493.852, 401.124, 52758.776 24/03/03,02:08:21,00,11,1, 11.9,1,1, 3.036, 10493.848, 401.124, 52758.776 24/03/03,02:08:21,01,11,1, 11.9,1,1, 3.036, 10493.824, 401.094, 52758.801 24/03/03,02:08:21,02,11,1, 11.9,1,1, 3.036, 10493.819, 401.100, 52758.767 24/03/03,02:08:21,03,11,1, 11.9,1,1, 3.036, 10493.829, 401.107, 52758.742 24/03/03,02:08:21,04,11,1, 11.9,1,1, 3.036, 10493.849, 401.111, 52758.726 24/03/03,02:08:21,05,11,1, 11.9,1,1, 3.036, 10493.859, 401.111, 52758.793 24/03/03,02:08:21,06,11,1, 11.9,1,1, 3.036, 10493.858, 401.114, 52758.764 24/03/03,02:08:21,07,11,1, 11.9,1,1, 3.036, 10493.850, 401.097, 52758.771 24/03/03,02:08:21,08,11,1, 11.9,1,1, 3.036, 10493.873, 401.107, 52758.737 24/03/03,02:08:21,09,11,1, 11.9,1,1, 3.036, 10493.857, 401.129, 52758.757 24/03/03,02:08:21,10,11,1, 11.9,1,1, 3.036, 10493.887, 401.123, 52758.747 24/03/03,02:08:21,11,11,1, 11.9,1,1, 3.036, 10493.880, 401.105, 52758.743 24/03/03,02:08:21,12,11,1, 11.9,1,1, 3.036, 10493.883, 401.127, 52758.721 24/03/03,02:08:21,13,11,1, 11.9,1,1, 3.036, 10493.876, 401.102, 52758.734 24/03/03,02:08:21,14,11,1, 11.9,1,1, 3.036, 10493.886, 401.111, 52758.729 24/03/03,02:08:21,15,11,1, 11.9,1,1, 3.036, 10493.898, 401.093, 52758.761 24/03/03,02:08:21,16,11,1, 11.9,1,1, 3.036, 10493.888, 401.098, 52758.735 24/03/03,02:08:21,17,11,1, 11.9,1,1, 3.036, 10493.909, 401.133, 52758.741 24/03/03,02:08:21,18,11,1, 11.9,1,1, 3.036, 10493.902, 401.125, 52758.728 24/03/03,02:08:21,19,11,1, 11.9,1,1, 3.036, 10493.886, 401.096, 52758.726 24/03/03,02:08:22,00,11,1, 11.9,1,1, 3.034, 10493.882, 401.096, 52758.726 24/03/03,02:08:22,01,11,1, 11.9,1,1, 3.034, 10493.910, 401.076, 52758.669 24/03/03,02:08:22,02,11,1, 11.9,1,1, 3.034, 10493.903, 401.113, 52758.765 24/03/03,02:08:22,03,11,1, 11.9,1,1, 3.034, 10493.901, 401.075, 52758.773 24/03/03,02:08:22,04,11,1, 11.9,1,1, 3.034, 10493.914, 401.102, 52758.778 24/03/03,02:08:22,05,11,1, 11.9,1,1, 3.034, 10493.931, 401.111, 52758.952 24/03/03,02:08:22,06,11,1, 11.9,1,1, 3.034, 10493.943, 401.078, 52758.648 24/03/03,02:08:22,07,11,1, 11.9,1,1, 3.034, 10493.917, 401.114, 52758.670 24/03/03,02:08:22,08,11,1, 11.9,1,1, 3.034, 10493.904, 401.110, 52758.730 24/03/03,02:08:22,09,11,1, 11.9,1,1, 3.034, 10493.936, 401.116, 52758.776 24/03/03,02:08:22,10,11,1, 11.9,1,1, 3.034, 10493.948, 401.091, 52758.675 24/03/03,02:08:22,11,11,1, 11.9,1,1, 3.034, 10493.953, 401.080, 52758.710 24/03/03,02:08:22,12,11,1, 11.9,1,1, 3.034, 10493.945, 401.107, 52758.649 24/03/03,02:08:22,13,11,1, 11.9,1,1, 3.034, 10493.940, 401.103, 52758.672 24/03/03,02:08:22,14,11,1, 11.9,1,1, 3.034, 10493.925, 401.069, 52758.671 24/03/03,02:08:22,15,11,1, 11.9,1,1, 3.034, 10493.936, 401.100, 52758.661 24/03/03,02:08:22,16,11,1, 11.9,1,1, 3.034, 10493.971, 401.094, 52758.679 24/03/03,02:08:22,17,11,1, 11.9,1,1, 3.034, 10493.952, 401.097, 52758.670 24/03/03,02:08:22,18,11,1, 11.9,1,1, 3.034, 10493.948, 401.099, 52758.714 24/03/03,02:08:22,19,11,1, 11.9,1,1, 3.034, 10493.966, 401.095, 52758.680 24/03/03,02:08:23,00,10,1, 11.8,1,1, 3.037, 10493.965, 401.095, 52758.680 24/03/03,02:08:23,01,10,1, 11.8,1,1, 3.037, 10493.981, 401.065, 52758.650 24/03/03,02:08:23,02,10,1, 11.8,1,1, 3.037, 10493.985, 401.097, 52758.621 24/03/03,02:08:23,03,10,1, 11.8,1,1, 3.037, 10493.958, 401.085, 52758.662 24/03/03,02:08:23,04,10,1, 11.8,1,1, 3.037, 10493.957, 401.075, 52758.658 24/03/03,02:08:23,05,10,1, 11.8,1,1, 3.037, 10493.976, 401.070, 52758.672 24/03/03,02:08:23,06,10,1, 11.8,1,1, 3.037, 10493.972, 401.058, 52758.686 24/03/03,02:08:23,07,10,1, 11.8,1,1, 3.037, 10493.980, 401.084, 52758.688 24/03/03,02:08:23,08,10,1, 11.8,1,1, 3.037, 10493.989, 401.064, 52758.677 24/03/03,02:08:23,09,10,1, 11.8,1,1, 3.037, 10494.007, 401.067, 52758.685 24/03/03,02:08:23,10,10,1, 11.8,1,1, 3.037, 10493.986, 401.066, 52758.684 24/03/03,02:08:23,11,10,1, 11.8,1,1, 3.037, 10493.989, 401.060, 52758.658 24/03/03,02:08:23,12,10,1, 11.8,1,1, 3.037, 10494.002, 401.074, 52758.675 24/03/03,02:08:23,13,10,1, 11.8,1,1, 3.037, 10493.970, 401.068, 52758.662 24/03/03,02:08:23,14,10,1, 11.8,1,1, 3.037, 10494.004, 401.080, 52758.671 24/03/03,02:08:23,15,10,1, 11.8,1,1, 3.037, 10493.972, 401.076, 52758.651 24/03/03,02:08:23,16,10,1, 11.8,1,1, 3.037, 10494.000, 401.080, 52758.624 24/03/03,02:08:23,17,10,1, 11.8,1,1, 3.037, 10493.995, 401.063, 52758.636 24/03/03,02:08:23,18,10,1, 11.8,1,1, 3.037, 10494.005, 401.065, 52758.669 24/03/03,02:08:23,19,10,1, 11.8,1,1, 3.037, 10494.027, 401.052, 52758.617 24/03/03,02:08:24,00,10,1, 11.9,1,1, 3.037, 10494.024, 401.052, 52758.617 24/03/03,02:08:24,01,10,1, 11.9,1,1, 3.037, 10494.019, 401.051, 52758.661 24/03/03,02:08:24,02,10,1, 11.9,1,1, 3.037, 10494.001, 401.059, 52758.599 24/03/03,02:08:24,03,10,1, 11.9,1,1, 3.037, 10494.005, 401.050, 52758.706 24/03/03,02:08:24,04,10,1, 11.9,1,1, 3.037, 10494.004, 401.050, 52758.587 24/03/03,02:08:24,05,10,1, 11.9,1,1, 3.037, 10494.024, 401.072, 52758.682 24/03/03,02:08:24,06,10,1, 11.9,1,1, 3.037, 10494.017, 401.052, 52758.661 24/03/03,02:08:24,07,10,1, 11.9,1,1, 3.037, 10494.042, 401.075, 52758.603 24/03/03,02:08:24,08,10,1, 11.9,1,1, 3.037, 10494.054, 401.066, 52758.740 24/03/03,02:08:24,09,10,1, 11.9,1,1, 3.037, 10494.034, 401.043, 52758.559 24/03/03,02:08:24,10,10,1, 11.9,1,1, 3.037, 10494.015, 401.028, 52758.590 24/03/03,02:08:24,11,10,1, 11.9,1,1, 3.037, 10494.025, 401.006, 52758.615 24/03/03,02:08:24,12,10,1, 11.9,1,1, 3.037, 10494.043, 401.047, 52758.594 24/03/03,02:08:24,13,10,1, 11.9,1,1, 3.037, 10494.032, 401.032, 52758.605 24/03/03,02:08:24,14,10,1, 11.9,1,1, 3.037, 10494.031, 401.033, 52758.614 24/03/03,02:08:24,15,10,1, 11.9,1,1, 3.037, 10494.053, 401.027, 52758.597 24/03/03,02:08:24,16,10,1, 11.9,1,1, 3.037, 10494.045, 401.025, 52758.567 24/03/03,02:08:24,17,10,1, 11.9,1,1, 3.037, 10494.049, 401.003, 52758.639 24/03/03,02:08:24,18,10,1, 11.9,1,1, 3.037, 10494.039, 401.031, 52758.555 24/03/03,02:08:24,19,10,1, 11.9,1,1, 3.037, 10494.033, 401.032, 52758.623 24/03/03,02:08:25,00,10,1, 11.9,1,1, 3.039, 10494.032, 401.032, 52758.623 24/03/03,02:08:25,01,10,1, 11.9,1,1, 3.039, 10494.076, 400.990, 52758.634 24/03/03,02:08:25,02,10,1, 11.9,1,1, 3.039, 10494.052, 401.008, 52758.612 24/03/03,02:08:25,03,10,1, 11.9,1,1, 3.039, 10494.071, 401.014, 52758.620 24/03/03,02:08:25,04,10,1, 11.9,1,1, 3.039, 10494.049, 401.010, 52758.562 24/03/03,02:08:25,05,10,1, 11.9,1,1, 3.039, 10494.064, 400.995, 52758.553 24/03/03,02:08:25,06,10,1, 11.9,1,1, 3.039, 10494.049, 400.997, 52758.605 24/03/03,02:08:25,07,10,1, 11.9,1,1, 3.039, 10494.050, 400.969, 52758.587 24/03/03,02:08:25,08,10,1, 11.9,1,1, 3.039, 10494.077, 401.001, 52758.598 24/03/03,02:08:25,09,10,1, 11.9,1,1, 3.039, 10494.069, 400.979, 52758.565 24/03/03,02:08:25,10,10,1, 11.9,1,1, 3.039, 10494.063, 400.990, 52758.499 24/03/03,02:08:25,11,10,1, 11.9,1,1, 3.039, 10494.076, 400.961, 52758.482 24/03/03,02:08:25,12,10,1, 11.9,1,1, 3.039, 10494.098, 400.971, 52758.527 24/03/03,02:08:25,13,10,1, 11.9,1,1, 3.039, 10494.035, 400.964, 52758.644 24/03/03,02:08:25,14,10,1, 11.9,1,1, 3.039, 10494.046, 400.978, 52758.577 24/03/03,02:08:25,15,10,1, 11.9,1,1, 3.039, 10494.060, 400.977, 52758.565 24/03/03,02:08:25,16,10,1, 11.9,1,1, 3.039, 10494.055, 400.973, 52758.539 24/03/03,02:08:25,17,10,1, 11.9,1,1, 3.039, 10494.072, 400.975, 52758.522 24/03/03,02:08:25,18,10,1, 11.9,1,1, 3.039, 10494.071, 400.944, 52758.518 24/03/03,02:08:25,19,10,1, 11.9,1,1, 3.039, 10494.069, 400.964, 52758.499 24/03/03,02:08:26,00,10,1, 11.9,1,1, 3.039, 10494.065, 400.964, 52758.499 24/03/03,02:08:26,01,10,1, 11.9,1,1, 3.039, 10494.084, 400.972, 52758.531 24/03/03,02:08:26,02,10,1, 11.9,1,1, 3.039, 10494.087, 400.933, 52758.558 24/03/03,02:08:26,03,10,1, 11.9,1,1, 3.039, 10494.060, 400.945, 52758.539 24/03/03,02:08:26,04,10,1, 11.9,1,1, 3.039, 10494.112, 400.931, 52758.571 24/03/03,02:08:26,05,10,1, 11.9,1,1, 3.039, 10494.097, 400.948, 52758.528 24/03/03,02:08:26,06,10,1, 11.9,1,1, 3.039, 10494.090, 400.925, 52758.486 24/03/03,02:08:26,07,10,1, 11.9,1,1, 3.039, 10494.101, 400.939, 52758.536 24/03/03,02:08:26,08,10,1, 11.9,1,1, 3.039, 10494.085, 400.910, 52758.525 24/03/03,02:08:26,09,10,1, 11.9,1,1, 3.039, 10494.086, 400.898, 52758.506 24/03/03,02:08:26,10,10,1, 11.9,1,1, 3.039, 10494.085, 400.924, 52758.530 24/03/03,02:08:26,11,10,1, 11.9,1,1, 3.039, 10494.106, 400.907, 52758.507 24/03/03,02:08:26,12,10,1, 11.9,1,1, 3.039, 10494.122, 400.926, 52758.462 24/03/03,02:08:26,13,10,1, 11.9,1,1, 3.039, 10494.117, 400.867, 52758.482 24/03/03,02:08:26,14,10,1, 11.9,1,1, 3.039, 10494.110, 400.898, 52758.511 24/03/03,02:08:26,15,10,1, 11.9,1,1, 3.039, 10494.110, 400.891, 52758.517 24/03/03,02:08:26,16,10,1, 11.9,1,1, 3.039, 10494.093, 400.882, 52758.505 24/03/03,02:08:26,17,10,1, 11.9,1,1, 3.039, 10494.133, 400.889, 52758.493 24/03/03,02:08:26,18,10,1, 11.9,1,1, 3.039, 10494.113, 400.885, 52758.533 24/03/03,02:08:26,19,10,1, 11.9,1,1, 3.039, 10494.106, 400.866, 52758.486 24/03/03,02:08:27,00,10,1, 11.9,1,1, 3.035, 10494.099, 400.866, 52758.486 24/03/03,02:08:27,01,10,1, 11.9,1,1, 3.035, 10494.103, 400.855, 52758.489 24/03/03,02:08:27,02,10,1, 11.9,1,1, 3.035, 10494.143, 400.859, 52758.493 24/03/03,02:08:27,03,10,1, 11.9,1,1, 3.035, 10494.118, 400.853, 52758.449 24/03/03,02:08:27,04,10,1, 11.9,1,1, 3.035, 10494.111, 400.855, 52758.480 24/03/03,02:08:27,05,10,1, 11.9,1,1, 3.035, 10494.101, 400.826, 52758.481 24/03/03,02:08:27,06,10,1, 11.9,1,1, 3.035, 10494.124, 400.858, 52758.496 24/03/03,02:08:27,07,10,1, 11.9,1,1, 3.035, 10494.118, 400.833, 52758.463 24/03/03,02:08:27,08,10,1, 11.9,1,1, 3.035, 10494.114, 400.816, 52758.471 24/03/03,02:08:27,09,10,1, 11.9,1,1, 3.035, 10494.139, 400.849, 52758.454 24/03/03,02:08:27,10,10,1, 11.9,1,1, 3.035, 10494.110, 400.860, 52758.452 24/03/03,02:08:27,11,10,1, 11.9,1,1, 3.035, 10494.116, 400.853, 52758.481 24/03/03,02:08:27,12,10,1, 11.9,1,1, 3.035, 10494.125, 400.802, 52758.475 24/03/03,02:08:27,13,10,1, 11.9,1,1, 3.035, 10494.125, 400.806, 52758.464 24/03/03,02:08:27,14,10,1, 11.9,1,1, 3.035, 10494.128, 400.831, 52758.435 24/03/03,02:08:27,15,10,1, 11.9,1,1, 3.035, 10494.128, 400.797, 52758.458 24/03/03,02:08:27,16,10,1, 11.9,1,1, 3.035, 10494.131, 400.815, 52758.376 24/03/03,02:08:27,17,10,1, 11.9,1,1, 3.035, 10494.132, 400.826, 52758.486 24/03/03,02:08:27,18,10,1, 11.9,1,1, 3.035, 10494.143, 400.798, 52758.465 24/03/03,02:08:27,19,10,1, 11.9,1,1, 3.035, 10494.137, 400.781, 52758.395 24/03/03,02:08:28,00,10,1, 11.9,1,1, 3.034, 10494.132, 400.781, 52758.395 24/03/03,02:08:28,01,10,1, 11.9,1,1, 3.034, 10494.145, 400.787, 52758.354 24/03/03,02:08:28,02,10,1, 11.9,1,1, 3.034, 10494.135, 400.783, 52758.425 24/03/03,02:08:28,03,10,1, 11.9,1,1, 3.034, 10494.157, 400.790, 52758.425 24/03/03,02:08:28,04,10,1, 11.9,1,1, 3.034, 10494.130, 400.780, 52758.384 24/03/03,02:08:28,05,10,1, 11.9,1,1, 3.034, 10494.108, 400.786, 52758.398 24/03/03,02:08:28,06,10,1, 11.9,1,1, 3.034, 10494.135, 400.779, 52758.413 24/03/03,02:08:28,07,10,1, 11.9,1,1, 3.034, 10494.133, 400.768, 52758.395 24/03/03,02:08:28,08,10,1, 11.9,1,1, 3.034, 10494.132, 400.768, 52758.418 24/03/03,02:08:28,09,10,1, 11.9,1,1, 3.034, 10494.126, 400.756, 52758.442 24/03/03,02:08:28,10,10,1, 11.9,1,1, 3.034, 10494.151, 400.766, 52758.397 24/03/03,02:08:28,11,10,1, 11.9,1,1, 3.034, 10494.139, 400.792, 52758.401 24/03/03,02:08:28,12,10,1, 11.9,1,1, 3.034, 10494.135, 400.734, 52758.418 24/03/03,02:08:28,13,10,1, 11.9,1,1, 3.034, 10494.151, 400.750, 52758.427 24/03/03,02:08:28,14,10,1, 11.9,1,1, 3.034, 10494.140, 400.740, 52758.394 24/03/03,02:08:28,15,10,1, 11.9,1,1, 3.034, 10494.133, 400.752, 52758.174 24/03/03,02:08:28,16,10,1, 11.9,1,1, 3.034, 10494.124, 400.750, 52758.493 24/03/03,02:08:28,17,10,1, 11.9,1,1, 3.034, 10494.124, 400.778, 52758.462 24/03/03,02:08:28,18,10,1, 11.9,1,1, 3.034, 10494.132, 400.767, 52758.435 24/03/03,02:08:28,19,10,1, 11.9,1,1, 3.034, 10494.151, 400.734, 52758.412 24/03/03,02:08:29,00,10,1, 11.9,1,1, 3.036, 10494.149, 400.734, 52758.412 24/03/03,02:08:29,01,10,1, 11.9,1,1, 3.036, 10494.159, 400.737, 52758.422 24/03/03,02:08:29,02,10,1, 11.9,1,1, 3.036, 10494.141, 400.697, 52758.436 24/03/03,02:08:29,03,10,1, 11.9,1,1, 3.036, 10494.136, 400.722, 52758.364 24/03/03,02:08:29,04,10,1, 11.9,1,1, 3.036, 10494.163, 400.703, 52758.349 24/03/03,02:08:29,05,10,1, 11.9,1,1, 3.036, 10494.154, 400.705, 52758.440 24/03/03,02:08:29,06,10,1, 11.9,1,1, 3.036, 10494.149, 400.712, 52758.316 24/03/03,02:08:29,07,10,1, 11.9,1,1, 3.036, 10494.141, 400.711, 52758.344 24/03/03,02:08:29,08,10,1, 11.9,1,1, 3.036, 10494.168, 400.715, 52758.312 24/03/03,02:08:29,09,10,1, 11.9,1,1, 3.036, 10494.132, 400.701, 52758.428 24/03/03,02:08:29,10,10,1, 11.9,1,1, 3.036, 10494.161, 400.723, 52758.351 24/03/03,02:08:29,11,10,1, 11.9,1,1, 3.036, 10494.155, 400.695, 52758.338 24/03/03,02:08:29,12,10,1, 11.9,1,1, 3.036, 10494.170, 400.720, 52758.348 24/03/03,02:08:29,13,10,1, 11.9,1,1, 3.036, 10494.166, 400.713, 52758.341 24/03/03,02:08:29,14,10,1, 11.9,1,1, 3.036, 10494.163, 400.701, 52758.358 24/03/03,02:08:29,15,10,1, 11.9,1,1, 3.036, 10494.161, 400.708, 52758.391 24/03/03,02:08:29,16,10,1, 11.9,1,1, 3.036, 10494.162, 400.707, 52758.428 24/03/03,02:08:29,17,10,1, 11.9,1,1, 3.036, 10494.171, 400.684, 52758.426 24/03/03,02:08:29,18,10,1, 11.9,1,1, 3.036, 10494.150, 400.706, 52758.427 24/03/03,02:08:29,19,10,1, 11.9,1,1, 3.036, 10494.138, 400.699, 52758.366 24/03/03,02:08:30,00,09,1, 11.9,1,1, 3.037, 10494.132, 400.699, 52758.366 24/03/03,02:08:30,01,09,1, 11.9,1,1, 3.037, 10494.150, 400.687, 52758.383 24/03/03,02:08:30,02,09,1, 11.9,1,1, 3.037, 10494.155, 400.708, 52758.384 24/03/03,02:08:30,03,09,1, 11.9,1,1, 3.037, 10494.163, 400.681, 52758.409 24/03/03,02:08:30,04,09,1, 11.9,1,1, 3.037, 10494.163, 400.691, 52758.425 24/03/03,02:08:30,05,09,1, 11.9,1,1, 3.037, 10494.160, 400.679, 52758.391 24/03/03,02:08:30,06,09,1, 11.9,1,1, 3.037, 10494.173, 400.682, 52758.368 24/03/03,02:08:30,07,09,1, 11.9,1,1, 3.037, 10494.165, 400.663, 52758.354 24/03/03,02:08:30,08,09,1, 11.9,1,1, 3.037, 10494.177, 400.648, 52758.344 24/03/03,02:08:30,09,09,1, 11.9,1,1, 3.037, 10494.169, 400.665, 52758.354 24/03/03,02:08:30,10,09,1, 11.9,1,1, 3.037, 10494.177, 400.670, 52758.332 24/03/03,02:08:30,11,09,1, 11.9,1,1, 3.037, 10494.157, 400.688, 52758.353 24/03/03,02:08:30,12,09,1, 11.9,1,1, 3.037, 10494.175, 400.667, 52758.375 24/03/03,02:08:30,13,09,1, 11.9,1,1, 3.037, 10494.152, 400.659, 52758.378 24/03/03,02:08:30,14,09,1, 11.9,1,1, 3.037, 10494.148, 400.658, 52758.354 24/03/03,02:08:30,15,09,1, 11.9,1,1, 3.037, 10494.169, 400.674, 52758.364 24/03/03,02:08:30,16,09,1, 11.9,1,1, 3.037, 10494.151, 400.666, 52758.341 24/03/03,02:08:30,17,09,1, 11.9,1,1, 3.037, 10494.158, 400.648, 52758.352 24/03/03,02:08:30,18,09,1, 11.9,1,1, 3.037, 10494.150, 400.643, 52758.345 24/03/03,02:08:30,19,09,1, 11.9,1,1, 3.037, 10494.143, 400.661, 52758.318 24/03/03,02:08:31,00,09,1, 12.0,1,1, 3.034, 10494.140, 400.661, 52758.318 24/03/03,02:08:31,01,09,1, 12.0,1,1, 3.034, 10494.155, 400.648, 52758.358 24/03/03,02:08:31,02,09,1, 12.0,1,1, 3.034, 10494.141, 400.654, 52758.344 24/03/03,02:08:31,03,09,1, 12.0,1,1, 3.034, 10494.148, 400.642, 52758.341 24/03/03,02:08:31,04,09,1, 12.0,1,1, 3.034, 10494.152, 400.626, 52758.355 24/03/03,02:08:31,05,09,1, 12.0,1,1, 3.034, 10494.135, 400.630, 52758.318 24/03/03,02:08:31,06,09,1, 12.0,1,1, 3.034, 10494.160, 400.613, 52758.341 24/03/03,02:08:31,07,09,1, 12.0,1,1, 3.034, 10494.124, 400.647, 52758.346 24/03/03,02:08:31,08,09,1, 12.0,1,1, 3.034, 10494.141, 400.643, 52758.347 24/03/03,02:08:31,09,09,1, 12.0,1,1, 3.034, 10494.144, 400.631, 52758.356 24/03/03,02:08:31,10,09,1, 12.0,1,1, 3.034, 10494.134, 400.629, 52758.354 24/03/03,02:08:31,11,09,1, 12.0,1,1, 3.034, 10494.152, 400.621, 52758.288 24/03/03,02:08:31,12,09,1, 12.0,1,1, 3.034, 10494.147, 400.609, 52758.356 24/03/03,02:08:31,13,09,1, 12.0,1,1, 3.034, 10494.156, 400.627, 52758.330 24/03/03,02:08:31,14,09,1, 12.0,1,1, 3.034, 10494.153, 400.645, 52758.371 24/03/03,02:08:31,15,09,1, 12.0,1,1, 3.034, 10494.117, 400.623, 52758.352 24/03/03,02:08:31,16,09,1, 12.0,1,1, 3.034, 10494.131, 400.611, 52758.344 24/03/03,02:08:31,17,09,1, 12.0,1,1, 3.034, 10494.125, 400.633, 52758.316 24/03/03,02:08:31,18,09,1, 12.0,1,1, 3.034, 10494.133, 400.632, 52758.381 24/03/03,02:08:31,19,09,1, 12.0,1,1, 3.034, 10494.125, 400.621, 52758.308 24/03/03,02:08:32,00,09,1, 11.9,1,1, 3.040, 10494.124, 400.621, 52758.308 24/03/03,02:08:32,01,09,1, 11.9,1,1, 3.040, 10494.110, 400.633, 52758.339 24/03/03,02:08:32,02,09,1, 11.9,1,1, 3.040, 10494.114, 400.624, 52758.338 24/03/03,02:08:32,03,09,1, 11.9,1,1, 3.040, 10494.136, 400.640, 52758.315 24/03/03,02:08:32,04,09,1, 11.9,1,1, 3.040, 10494.140, 400.628, 52758.309 24/03/03,02:08:32,05,09,1, 11.9,1,1, 3.040, 10494.121, 400.624, 52758.293 24/03/03,02:08:32,06,09,1, 11.9,1,1, 3.040, 10494.120, 400.607, 52758.342 24/03/03,02:08:32,07,09,1, 11.9,1,1, 3.040, 10494.121, 400.615, 52758.353 24/03/03,02:08:32,08,09,1, 11.9,1,1, 3.040, 10494.113, 400.601, 52758.335 24/03/03,02:08:32,09,09,1, 11.9,1,1, 3.040, 10494.122, 400.615, 52758.311 24/03/03,02:08:32,10,09,1, 11.9,1,1, 3.040, 10494.100, 400.610, 52758.333 24/03/03,02:08:32,11,09,1, 11.9,1,1, 3.040, 10494.112, 400.599, 52758.316 24/03/03,02:08:32,12,09,1, 11.9,1,1, 3.040, 10494.100, 400.623, 52758.386 24/03/03,02:08:32,13,09,1, 11.9,1,1, 3.040, 10494.092, 400.623, 52758.280 24/03/03,02:08:32,14,09,1, 11.9,1,1, 3.040, 10494.110, 400.636, 52758.381 24/03/03,02:08:32,15,09,1, 11.9,1,1, 3.040, 10494.106, 400.648, 52758.283 24/03/03,02:08:32,16,09,1, 11.9,1,1, 3.040, 10494.108, 400.619, 52758.338 24/03/03,02:08:32,17,09,1, 11.9,1,1, 3.040, 10494.080, 400.618, 52758.357 24/03/03,02:08:32,18,09,1, 11.9,1,1, 3.040, 10494.138, 400.590, 52758.151 24/03/03,02:08:32,19,09,1, 11.9,1,1, 3.040, 10494.056, 400.632, 52758.212 24/03/03,02:08:33,00,09,1, 11.9,1,1, 3.034, 10494.049, 400.632, 52758.212 24/03/03,02:08:33,01,09,1, 11.9,1,1, 3.034, 10494.102, 400.586, 52758.239 24/03/03,02:08:33,02,09,1, 11.9,1,1, 3.034, 10494.096, 400.624, 52758.288 24/03/03,02:08:33,03,09,1, 11.9,1,1, 3.034, 10494.095, 400.608, 52758.334 24/03/03,02:08:33,04,09,1, 11.9,1,1, 3.034, 10494.067, 400.612, 52758.264 24/03/03,02:08:33,05,09,1, 11.9,1,1, 3.034, 10494.086, 400.602, 52758.311 24/03/03,02:08:33,06,09,1, 11.9,1,1, 3.034, 10494.091, 400.622, 52758.254 24/03/03,02:08:33,07,09,1, 11.9,1,1, 3.034, 10494.088, 400.650, 52758.271 24/03/03,02:08:33,08,09,1, 11.9,1,1, 3.034, 10494.096, 400.611, 52758.273 24/03/03,02:08:33,09,09,1, 11.9,1,1, 3.034, 10494.061, 400.600, 52758.270 24/03/03,02:08:33,10,09,1, 11.9,1,1, 3.034, 10494.072, 400.610, 52758.320 24/03/03,02:08:33,11,09,1, 11.9,1,1, 3.034, 10494.057, 400.601, 52758.333 24/03/03,02:08:33,12,09,1, 11.9,1,1, 3.034, 10494.042, 400.631, 52758.202 24/03/03,02:08:33,13,09,1, 11.9,1,1, 3.034, 10494.053, 400.623, 52758.337 24/03/03,02:08:33,14,09,1, 11.9,1,1, 3.034, 10494.026, 400.604, 52758.298 24/03/03,02:08:33,15,09,1, 11.9,1,1, 3.034, 10494.050, 400.616, 52758.242 24/03/03,02:08:33,16,09,1, 11.9,1,1, 3.034, 10494.035, 400.624, 52758.239 24/03/03,02:08:33,17,09,1, 11.9,1,1, 3.034, 10494.023, 400.603, 52758.243 24/03/03,02:08:33,18,09,1, 11.9,1,1, 3.034, 10494.055, 400.605, 52758.297 24/03/03,02:08:33,19,09,1, 11.9,1,1, 3.034, 10494.044, 400.607, 52758.339 24/03/03,02:08:34,00,09,1, 11.9,1,1, 3.037, 10494.040, 400.607, 52758.339 24/03/03,02:08:34,01,09,1, 11.9,1,1, 3.037, 10494.032, 400.603, 52758.290 24/03/03,02:08:34,02,09,1, 11.9,1,1, 3.037, 10494.011, 400.597, 52758.305 24/03/03,02:08:34,03,09,1, 11.9,1,1, 3.037, 10494.036, 400.589, 52758.252 24/03/03,02:08:34,04,09,1, 11.9,1,1, 3.037, 10494.027, 400.592, 52758.304 24/03/03,02:08:34,05,09,1, 11.9,1,1, 3.037, 10494.020, 400.604, 52758.238 24/03/03,02:08:34,06,09,1, 11.9,1,1, 3.037, 10494.021, 400.622, 52758.259 24/03/03,02:08:34,07,09,1, 11.9,1,1, 3.037, 10494.023, 400.615, 52758.209 24/03/03,02:08:34,08,09,1, 11.9,1,1, 3.037, 10494.008, 400.607, 52758.349 24/03/03,02:08:34,09,09,1, 11.9,1,1, 3.037, 10494.004, 400.582, 52758.244 24/03/03,02:08:34,10,09,1, 11.9,1,1, 3.037, 10494.007, 400.602, 52758.280 24/03/03,02:08:34,11,09,1, 11.9,1,1, 3.037, 10493.994, 400.611, 52758.259 24/03/03,02:08:34,12,09,1, 11.9,1,1, 3.037, 10494.003, 400.609, 52758.255 24/03/03,02:08:34,13,09,1, 11.9,1,1, 3.037, 10493.987, 400.611, 52758.236 24/03/03,02:08:34,14,09,1, 11.9,1,1, 3.037, 10493.980, 400.610, 52758.277 24/03/03,02:08:34,15,09,1, 11.9,1,1, 3.037, 10493.998, 400.602, 52758.268 24/03/03,02:08:34,16,09,1, 11.9,1,1, 3.037, 10493.999, 400.588, 52758.243 24/03/03,02:08:34,17,09,1, 11.9,1,1, 3.037, 10493.998, 400.589, 52758.213 24/03/03,02:08:34,18,09,1, 11.9,1,1, 3.037, 10494.012, 400.606, 52758.228 24/03/03,02:08:34,19,09,1, 11.9,1,1, 3.037, 10493.973, 400.605, 52758.261 24/03/03,02:08:35,00,09,1, 11.9,1,1, 3.038, 10493.965, 400.605, 52758.261 24/03/03,02:08:35,01,09,1, 11.9,1,1, 3.038, 10493.964, 400.618, 52758.286 24/03/03,02:08:35,02,09,1, 11.9,1,1, 3.038, 10493.966, 400.584, 52758.166 24/03/03,02:08:35,03,09,1, 11.9,1,1, 3.038, 10493.978, 400.589, 52758.168 24/03/03,02:08:35,04,09,1, 11.9,1,1, 3.038, 10493.973, 400.616, 52758.182 24/03/03,02:08:35,05,09,1, 11.9,1,1, 3.038, 10493.980, 400.606, 52758.174 24/03/03,02:08:35,06,09,1, 11.9,1,1, 3.038, 10493.974, 400.595, 52758.175 24/03/03,02:08:35,07,09,1, 11.9,1,1, 3.038, 10493.983, 400.602, 52758.206 24/03/03,02:08:35,08,09,1, 11.9,1,1, 3.038, 10493.977, 400.608, 52758.218 24/03/03,02:08:35,09,09,1, 11.9,1,1, 3.038, 10493.961, 400.626, 52758.211 24/03/03,02:08:35,10,09,1, 11.9,1,1, 3.038, 10493.975, 400.597, 52758.212 24/03/03,02:08:35,11,09,1, 11.9,1,1, 3.038, 10493.969, 400.606, 52758.195 24/03/03,02:08:35,12,09,1, 11.9,1,1, 3.038, 10493.957, 400.587, 52758.172 24/03/03,02:08:35,13,09,1, 11.9,1,1, 3.038, 10493.950, 400.598, 52758.244 24/03/03,02:08:35,14,09,1, 11.9,1,1, 3.038, 10493.957, 400.594, 52758.216 24/03/03,02:08:35,15,09,1, 11.9,1,1, 3.038, 10493.958, 400.619, 52758.214 24/03/03,02:08:35,16,09,1, 11.9,1,1, 3.038, 10493.969, 400.607, 52758.181 24/03/03,02:08:35,17,09,1, 11.9,1,1, 3.038, 10493.958, 400.592, 52758.144 24/03/03,02:08:35,18,09,1, 11.9,1,1, 3.038, 10493.963, 400.592, 52758.216 24/03/03,02:08:35,19,09,1, 11.9,1,1, 3.038, 10493.954, 400.625, 52758.231 24/03/03,02:08:36,00,09,1, 12.0,1,1, 3.041, 10493.948, 400.625, 52758.231 24/03/03,02:08:36,01,09,1, 12.0,1,1, 3.041, 10493.954, 400.592, 52758.152 24/03/03,02:08:36,02,09,1, 12.0,1,1, 3.041, 10493.946, 400.604, 52758.240 24/03/03,02:08:36,03,09,1, 12.0,1,1, 3.041, 10493.954, 400.588, 52758.220 24/03/03,02:08:36,04,09,1, 12.0,1,1, 3.041, 10493.957, 400.583, 52758.134 24/03/03,02:08:36,05,09,1, 12.0,1,1, 3.041, 10493.944, 400.562, 52758.182 24/03/03,02:08:36,06,09,1, 12.0,1,1, 3.041, 10493.957, 400.565, 52758.128 24/03/03,02:08:36,07,09,1, 12.0,1,1, 3.041, 10493.977, 400.584, 52758.217 24/03/03,02:08:36,08,09,1, 12.0,1,1, 3.041, 10493.940, 400.579, 52758.136 24/03/03,02:08:36,09,09,1, 12.0,1,1, 3.041, 10493.970, 400.603, 52758.213 24/03/03,02:08:36,10,09,1, 12.0,1,1, 3.041, 10493.958, 400.606, 52758.194 24/03/03,02:08:36,11,09,1, 12.0,1,1, 3.041, 10493.957, 400.591, 52758.112 24/03/03,02:08:36,12,09,1, 12.0,1,1, 3.041, 10493.976, 400.584, 52758.221 24/03/03,02:08:36,13,09,1, 12.0,1,1, 3.041, 10493.974, 400.583, 52758.110 24/03/03,02:08:36,14,09,1, 12.0,1,1, 3.041, 10493.988, 400.581, 52758.137 24/03/03,02:08:36,15,09,1, 12.0,1,1, 3.041, 10493.992, 400.565, 52758.159 24/03/03,02:08:36,16,09,1, 12.0,1,1, 3.041, 10493.968, 400.555, 52758.141 24/03/03,02:08:36,17,09,1, 12.0,1,1, 3.041, 10493.973, 400.577, 52758.167 24/03/03,02:08:36,18,09,1, 12.0,1,1, 3.041, 10493.965, 400.578, 52758.155 24/03/03,02:08:36,19,09,1, 12.0,1,1, 3.041, 10493.969, 400.591, 52758.138 24/03/03,02:08:37,00,10,1, 11.9,1,1, 3.041, 10493.965, 400.591, 52758.138 24/03/03,02:08:37,01,10,1, 11.9,1,1, 3.041, 10493.994, 400.563, 52758.161 24/03/03,02:08:37,02,10,1, 11.9,1,1, 3.041, 10493.972, 400.569, 52758.140 24/03/03,02:08:37,03,10,1, 11.9,1,1, 3.041, 10493.956, 400.598, 52758.141 24/03/03,02:08:37,04,10,1, 11.9,1,1, 3.041, 10493.984, 400.571, 52758.173 24/03/03,02:08:37,05,10,1, 11.9,1,1, 3.041, 10493.938, 400.595, 52758.129 24/03/03,02:08:37,06,10,1, 11.9,1,1, 3.041, 10493.949, 400.584, 52758.155 24/03/03,02:08:37,07,10,1, 11.9,1,1, 3.041, 10493.951, 400.580, 52758.142 24/03/03,02:08:37,08,10,1, 11.9,1,1, 3.041, 10493.977, 400.551, 52758.122 24/03/03,02:08:37,09,10,1, 11.9,1,1, 3.041, 10493.991, 400.561, 52758.038 24/03/03,02:08:37,10,10,1, 11.9,1,1, 3.041, 10493.983, 400.574, 52758.100 24/03/03,02:08:37,11,10,1, 11.9,1,1, 3.041, 10493.966, 400.567, 52758.079 24/03/03,02:08:37,12,10,1, 11.9,1,1, 3.041, 10493.975, 400.555, 52758.071 24/03/03,02:08:37,13,10,1, 11.9,1,1, 3.041, 10493.954, 400.554, 52758.065 24/03/03,02:08:37,14,10,1, 11.9,1,1, 3.041, 10493.980, 400.593, 52758.066 24/03/03,02:08:37,15,10,1, 11.9,1,1, 3.041, 10493.970, 400.577, 52758.086 24/03/03,02:08:37,16,10,1, 11.9,1,1, 3.041, 10493.951, 400.540, 52758.055 24/03/03,02:08:37,17,10,1, 11.9,1,1, 3.041, 10493.971, 400.570, 52758.084 24/03/03,02:08:37,18,10,1, 11.9,1,1, 3.041, 10493.967, 400.567, 52758.148 24/03/03,02:08:37,19,10,1, 11.9,1,1, 3.041, 10493.995, 400.552, 52758.035 24/03/03,02:08:38,00,10,1, 11.9,1,1, 3.038, 10493.990, 400.552, 52758.035 24/03/03,02:08:38,01,10,1, 11.9,1,1, 3.038, 10493.988, 400.568, 52758.045 24/03/03,02:08:38,02,10,1, 11.9,1,1, 3.038, 10493.960, 400.576, 52758.057 24/03/03,02:08:38,03,10,1, 11.9,1,1, 3.038, 10493.982, 400.540, 52758.097 24/03/03,02:08:38,04,10,1, 11.9,1,1, 3.038, 10493.961, 400.533, 52758.033 24/03/03,02:08:38,05,10,1, 11.9,1,1, 3.038, 10494.002, 400.558, 52758.042 24/03/03,02:08:38,06,10,1, 11.9,1,1, 3.038, 10493.977, 400.575, 52758.065 24/03/03,02:08:38,07,10,1, 11.9,1,1, 3.038, 10493.971, 400.569, 52758.067 24/03/03,02:08:38,08,10,1, 11.9,1,1, 3.038, 10493.946, 400.546, 52758.053 24/03/03,02:08:38,09,10,1, 11.9,1,1, 3.038, 10493.953, 400.545, 52758.077 24/03/03,02:08:38,10,10,1, 11.9,1,1, 3.038, 10493.973, 400.546, 52758.062 24/03/03,02:08:38,11,10,1, 11.9,1,1, 3.038, 10493.976, 400.517, 52758.095 24/03/03,02:08:38,12,10,1, 11.9,1,1, 3.038, 10493.982, 400.527, 52758.063 24/03/03,02:08:38,13,10,1, 11.9,1,1, 3.038, 10493.961, 400.504, 52758.059 24/03/03,02:08:38,14,10,1, 11.9,1,1, 3.038, 10493.964, 400.530, 52758.080 24/03/03,02:08:38,15,10,1, 11.9,1,1, 3.038, 10493.947, 400.526, 52758.078 24/03/03,02:08:38,16,10,1, 11.9,1,1, 3.038, 10493.984, 400.531, 52758.047 24/03/03,02:08:38,17,10,1, 11.9,1,1, 3.038, 10493.981, 400.557, 52758.027 24/03/03,02:08:38,18,10,1, 11.9,1,1, 3.038, 10493.977, 400.519, 52758.010 24/03/03,02:08:38,19,10,1, 11.9,1,1, 3.038, 10493.989, 400.515, 52757.959 24/03/03,02:08:39,00,10,1, 11.9,1,1, 3.038, 10493.982, 400.515, 52757.959 24/03/03,02:08:39,01,10,1, 11.9,1,1, 3.038, 10494.024, 400.526, 52757.999 24/03/03,02:08:39,02,10,1, 11.9,1,1, 3.038, 10493.980, 400.506, 52758.018 24/03/03,02:08:39,03,10,1, 11.9,1,1, 3.038, 10493.989, 400.513, 52758.060 24/03/03,02:08:39,04,10,1, 11.9,1,1, 3.038, 10493.977, 400.525, 52758.013 24/03/03,02:08:39,05,10,1, 11.9,1,1, 3.038, 10493.994, 400.516, 52758.039 24/03/03,02:08:39,06,10,1, 11.9,1,1, 3.038, 10493.972, 400.517, 52758.038 24/03/03,02:08:39,07,10,1, 11.9,1,1, 3.038, 10493.990, 400.502, 52758.040 24/03/03,02:08:39,08,10,1, 11.9,1,1, 3.038, 10494.003, 400.468, 52758.010 24/03/03,02:08:39,09,10,1, 11.9,1,1, 3.038, 10494.000, 400.481, 52758.014 24/03/03,02:08:39,10,10,1, 11.9,1,1, 3.038, 10494.007, 400.493, 52758.035 24/03/03,02:08:39,11,10,1, 11.9,1,1, 3.038, 10493.990, 400.499, 52758.028 24/03/03,02:08:39,12,10,1, 11.9,1,1, 3.038, 10493.954, 400.497, 52758.209 24/03/03,02:08:39,13,10,1, 11.9,1,1, 3.038, 10493.958, 400.462, 52758.071 24/03/03,02:08:39,14,10,1, 11.9,1,1, 3.038, 10493.971, 400.483, 52758.073 24/03/03,02:08:39,15,10,1, 11.9,1,1, 3.038, 10493.976, 400.496, 52758.040 24/03/03,02:08:39,16,10,1, 11.9,1,1, 3.038, 10493.969, 400.459, 52758.010 24/03/03,02:08:39,17,10,1, 11.9,1,1, 3.038, 10494.002, 400.480, 52758.035 24/03/03,02:08:39,18,10,1, 11.9,1,1, 3.038, 10493.979, 400.459, 52758.009 24/03/03,02:08:39,19,10,1, 11.9,1,1, 3.038, 10493.991, 400.456, 52758.001 24/03/03,02:08:40,00,10,1, 11.9,1,1, 3.039, 10493.990, 400.456, 52758.001 24/03/03,02:08:40,01,10,1, 11.9,1,1, 3.039, 10493.971, 400.438, 52757.999 24/03/03,02:08:40,02,10,1, 11.9,1,1, 3.039, 10493.974, 400.425, 52758.031 24/03/03,02:08:40,03,10,1, 11.9,1,1, 3.039, 10493.974, 400.409, 52757.977 24/03/03,02:08:40,04,10,1, 11.9,1,1, 3.039, 10493.979, 400.422, 52757.995 24/03/03,02:08:40,05,10,1, 11.9,1,1, 3.039, 10493.968, 400.403, 52757.987 24/03/03,02:08:40,06,10,1, 11.9,1,1, 3.039, 10493.963, 400.406, 52757.989 24/03/03,02:08:40,07,10,1, 11.9,1,1, 3.039, 10493.964, 400.404, 52757.920 24/03/03,02:08:40,08,10,1, 11.9,1,1, 3.039, 10493.969, 400.391, 52758.045 24/03/03,02:08:40,09,10,1, 11.9,1,1, 3.039, 10493.981, 400.396, 52757.969 24/03/03,02:08:40,10,10,1, 11.9,1,1, 3.039, 10493.946, 400.380, 52757.962 24/03/03,02:08:40,11,10,1, 11.9,1,1, 3.039, 10493.928, 400.403, 52757.966 24/03/03,02:08:40,12,10,1, 11.9,1,1, 3.039, 10493.939, 400.358, 52757.911 24/03/03,02:08:40,13,10,1, 11.9,1,1, 3.039, 10493.925, 400.366, 52757.945 24/03/03,02:08:40,14,10,1, 11.9,1,1, 3.039, 10493.944, 400.389, 52757.927 24/03/03,02:08:40,15,10,1, 11.9,1,1, 3.039, 10493.945, 400.375, 52757.921 24/03/03,02:08:40,16,10,1, 11.9,1,1, 3.039, 10493.945, 400.377, 52757.942 24/03/03,02:08:40,17,10,1, 11.9,1,1, 3.039, 10493.928, 400.356, 52758.003 24/03/03,02:08:40,18,10,1, 11.9,1,1, 3.039, 10493.919, 400.382, 52757.921 24/03/03,02:08:40,19,10,1, 11.9,1,1, 3.039, 10493.913, 400.358, 52757.953 24/03/03,02:08:41,00,10,1, 11.9,1,1, 3.038, 10493.907, 400.358, 52757.953 24/03/03,02:08:41,01,10,1, 11.9,1,1, 3.038, 10493.929, 400.361, 52757.903 24/03/03,02:08:41,02,10,1, 11.9,1,1, 3.038, 10493.919, 400.334, 52757.893 24/03/03,02:08:41,03,10,1, 11.9,1,1, 3.038, 10493.911, 400.334, 52757.906 24/03/03,02:08:41,04,10,1, 11.9,1,1, 3.038, 10493.904, 400.332, 52757.957 24/03/03,02:08:41,05,10,1, 11.9,1,1, 3.038, 10493.910, 400.320, 52757.968 24/03/03,02:08:41,06,10,1, 11.9,1,1, 3.038, 10493.911, 400.319, 52757.965 24/03/03,02:08:41,07,10,1, 11.9,1,1, 3.038, 10493.909, 400.304, 52757.995 24/03/03,02:08:41,08,10,1, 11.9,1,1, 3.038, 10493.899, 400.314, 52757.956 24/03/03,02:08:41,09,10,1, 11.9,1,1, 3.038, 10493.914, 400.315, 52757.962 24/03/03,02:08:41,10,10,1, 11.9,1,1, 3.038, 10493.881, 400.304, 52757.960 24/03/03,02:08:41,11,10,1, 11.9,1,1, 3.038, 10493.886, 400.299, 52757.967 24/03/03,02:08:41,12,10,1, 11.9,1,1, 3.038, 10493.892, 400.284, 52757.985 24/03/03,02:08:41,13,10,1, 11.9,1,1, 3.038, 10493.904, 400.309, 52757.953 24/03/03,02:08:41,14,10,1, 11.9,1,1, 3.038, 10493.888, 400.288, 52757.978 24/03/03,02:08:41,15,10,1, 11.9,1,1, 3.038, 10493.897, 400.302, 52757.941 24/03/03,02:08:41,16,10,1, 11.9,1,1, 3.038, 10493.856, 400.259, 52757.950 24/03/03,02:08:41,17,10,1, 11.9,1,1, 3.038, 10493.871, 400.290, 52757.964 24/03/03,02:08:41,18,10,1, 11.9,1,1, 3.038, 10493.860, 400.294, 52757.964 24/03/03,02:08:41,19,10,1, 11.9,1,1, 3.038, 10493.869, 400.301, 52757.908 24/03/03,02:08:42,00,10,1, 11.9,1,1, 3.039, 10493.865, 400.301, 52757.908 24/03/03,02:08:42,01,10,1, 11.9,1,1, 3.039, 10493.873, 400.291, 52757.944 24/03/03,02:08:42,02,10,1, 11.9,1,1, 3.039, 10493.861, 400.268, 52757.922 24/03/03,02:08:42,03,10,1, 11.9,1,1, 3.039, 10493.869, 400.248, 52757.929 24/03/03,02:08:42,04,10,1, 11.9,1,1, 3.039, 10493.854, 400.246, 52757.923 24/03/03,02:08:42,05,10,1, 11.9,1,1, 3.039, 10493.842, 400.228, 52757.915 24/03/03,02:08:42,06,10,1, 11.9,1,1, 3.039, 10493.867, 400.236, 52757.907 24/03/03,02:08:42,07,10,1, 11.9,1,1, 3.039, 10493.864, 400.241, 52757.942 24/03/03,02:08:42,08,10,1, 11.9,1,1, 3.039, 10493.846, 400.232, 52757.949 24/03/03,02:08:42,09,10,1, 11.9,1,1, 3.039, 10493.849, 400.234, 52757.929 24/03/03,02:08:42,10,10,1, 11.9,1,1, 3.039, 10493.830, 400.222, 52757.949 24/03/03,02:08:42,11,10,1, 11.9,1,1, 3.039, 10493.818, 400.223, 52757.965 24/03/03,02:08:42,12,10,1, 11.9,1,1, 3.039, 10493.843, 400.232, 52757.907 24/03/03,02:08:42,13,10,1, 11.9,1,1, 3.039, 10493.812, 400.193, 52757.920 24/03/03,02:08:42,14,10,1, 11.9,1,1, 3.039, 10493.803, 400.197, 52757.911 24/03/03,02:08:42,15,10,1, 11.9,1,1, 3.039, 10493.822, 400.202, 52757.927 24/03/03,02:08:42,16,10,1, 11.9,1,1, 3.039, 10493.788, 400.228, 52757.926 24/03/03,02:08:42,17,10,1, 11.9,1,1, 3.039, 10493.787, 400.199, 52757.902 24/03/03,02:08:42,18,10,1, 11.9,1,1, 3.039, 10493.789, 400.229, 52757.913 24/03/03,02:08:42,19,10,1, 11.9,1,1, 3.039, 10493.812, 400.185, 52757.867 24/03/03,02:08:43,00,10,1, 11.9,1,1, 3.037, 10493.807, 400.185, 52757.867 24/03/03,02:08:43,01,10,1, 11.9,1,1, 3.037, 10493.767, 400.186, 52757.891 24/03/03,02:08:43,02,10,1, 11.9,1,1, 3.037, 10493.787, 400.195, 52757.981 24/03/03,02:08:43,03,10,1, 11.9,1,1, 3.037, 10493.766, 400.202, 52757.921 24/03/03,02:08:43,04,10,1, 11.9,1,1, 3.037, 10493.784, 400.202, 52757.911 24/03/03,02:08:43,05,10,1, 11.9,1,1, 3.037, 10493.795, 400.189, 52757.944 24/03/03,02:08:43,06,10,1, 11.9,1,1, 3.037, 10493.779, 400.184, 52757.917 24/03/03,02:08:43,07,10,1, 11.9,1,1, 3.037, 10493.758, 400.186, 52757.919 24/03/03,02:08:43,08,10,1, 11.9,1,1, 3.037, 10493.745, 400.180, 52757.890 24/03/03,02:08:43,09,10,1, 11.9,1,1, 3.037, 10493.769, 400.188, 52757.953 24/03/03,02:08:43,10,10,1, 11.9,1,1, 3.037, 10493.750, 400.171, 52757.925 24/03/03,02:08:43,11,10,1, 11.9,1,1, 3.037, 10493.763, 400.163, 52757.949 24/03/03,02:08:43,12,10,1, 11.9,1,1, 3.037, 10493.754, 400.171, 52757.950 24/03/03,02:08:43,13,10,1, 11.9,1,1, 3.037, 10493.756, 400.171, 52757.892 24/03/03,02:08:43,14,10,1, 11.9,1,1, 3.037, 10493.731, 400.163, 52757.923 24/03/03,02:08:43,15,10,1, 11.9,1,1, 3.037, 10493.743, 400.168, 52757.952 24/03/03,02:08:43,16,10,1, 11.9,1,1, 3.037, 10493.722, 400.152, 52757.922 24/03/03,02:08:43,17,10,1, 11.9,1,1, 3.037, 10493.710, 400.177, 52757.935 24/03/03,02:08:43,18,10,1, 11.9,1,1, 3.037, 10493.722, 400.185, 52757.958 24/03/03,02:08:43,19,10,1, 11.9,1,1, 3.037, 10493.694, 400.172, 52758.051 24/03/03,02:08:44,00,10,1, 11.9,1,1, 3.040, 10493.690, 400.172, 52758.051 24/03/03,02:08:44,01,10,1, 11.9,1,1, 3.040, 10493.715, 400.152, 52757.861 24/03/03,02:08:44,02,10,1, 11.9,1,1, 3.040, 10493.705, 400.168, 52757.876 24/03/03,02:08:44,03,10,1, 11.9,1,1, 3.040, 10493.705, 400.150, 52757.932 24/03/03,02:08:44,04,10,1, 11.9,1,1, 3.040, 10493.714, 400.167, 52757.966 24/03/03,02:08:44,05,10,1, 11.9,1,1, 3.040, 10493.691, 400.171, 52757.925 24/03/03,02:08:44,06,10,1, 11.9,1,1, 3.040, 10493.691, 400.155, 52757.974 24/03/03,02:08:44,07,10,1, 11.9,1,1, 3.040, 10493.706, 400.133, 52757.916 24/03/03,02:08:44,08,10,1, 11.9,1,1, 3.040, 10493.664, 400.161, 52757.913 24/03/03,02:08:44,09,10,1, 11.9,1,1, 3.040, 10493.684, 400.179, 52757.957 24/03/03,02:08:44,10,10,1, 11.9,1,1, 3.040, 10493.650, 400.137, 52757.895 24/03/03,02:08:44,11,10,1, 11.9,1,1, 3.040, 10493.661, 400.141, 52757.926 24/03/03,02:08:44,12,10,1, 11.9,1,1, 3.040, 10493.637, 400.154, 52757.938 24/03/03,02:08:44,13,10,1, 11.9,1,1, 3.040, 10493.644, 400.144, 52757.936 24/03/03,02:08:44,14,10,1, 11.9,1,1, 3.040, 10493.640, 400.148, 52757.936 24/03/03,02:08:44,15,10,1, 11.9,1,1, 3.040, 10493.620, 400.142, 52757.867 24/03/03,02:08:44,16,10,1, 11.9,1,1, 3.040, 10493.626, 400.147, 52757.934 24/03/03,02:08:44,17,10,1, 11.9,1,1, 3.040, 10493.637, 400.133, 52757.896 24/03/03,02:08:44,18,10,1, 11.9,1,1, 3.040, 10493.626, 400.113, 52757.899 24/03/03,02:08:44,19,10,1, 11.9,1,1, 3.040, 10493.643, 400.129, 52757.936 24/03/03,02:08:45,00,10,1, 11.9,1,1, 3.040, 10493.640, 400.129, 52757.936 24/03/03,02:08:45,01,10,1, 11.9,1,1, 3.040, 10493.618, 400.137, 52757.933 24/03/03,02:08:45,02,10,1, 11.9,1,1, 3.040, 10493.616, 400.143, 52757.934 24/03/03,02:08:45,03,10,1, 11.9,1,1, 3.040, 10493.613, 400.122, 52757.898 24/03/03,02:08:45,04,10,1, 11.9,1,1, 3.040, 10493.607, 400.120, 52757.909 24/03/03,02:08:45,05,10,1, 11.9,1,1, 3.040, 10493.613, 400.102, 52757.922 24/03/03,02:08:45,06,10,1, 11.9,1,1, 3.040, 10493.624, 400.117, 52757.918 24/03/03,02:08:45,07,10,1, 11.9,1,1, 3.040, 10493.599, 400.104, 52757.930 24/03/03,02:08:45,08,10,1, 11.9,1,1, 3.040, 10493.594, 400.092, 52757.880 24/03/03,02:08:45,09,10,1, 11.9,1,1, 3.040, 10493.611, 400.117, 52757.930 24/03/03,02:08:45,10,10,1, 11.9,1,1, 3.040, 10493.603, 400.125, 52757.952 24/03/03,02:08:45,11,10,1, 11.9,1,1, 3.040, 10493.591, 400.121, 52757.911 24/03/03,02:08:45,12,10,1, 11.9,1,1, 3.040, 10493.609, 400.101, 52757.906 24/03/03,02:08:45,13,10,1, 11.9,1,1, 3.040, 10493.591, 400.110, 52757.957 24/03/03,02:08:45,14,10,1, 11.9,1,1, 3.040, 10493.601, 400.102, 52757.894 24/03/03,02:08:45,15,10,1, 11.9,1,1, 3.040, 10493.616, 400.114, 52757.960 24/03/03,02:08:45,16,10,1, 11.9,1,1, 3.040, 10493.583, 400.111, 52758.006 24/03/03,02:08:45,17,10,1, 11.9,1,1, 3.040, 10493.585, 400.119, 52757.920 24/03/03,02:08:45,18,10,1, 11.9,1,1, 3.040, 10493.576, 400.075, 52757.801 24/03/03,02:08:45,19,10,1, 11.9,1,1, 3.040, 10493.585, 400.102, 52757.962 24/03/03,02:08:46,00,10,1, 11.9,1,1, 3.039, 10493.581, 400.102, 52757.962 24/03/03,02:08:46,01,10,1, 11.9,1,1, 3.039, 10493.596, 400.091, 52757.918 24/03/03,02:08:46,02,10,1, 11.9,1,1, 3.039, 10493.549, 400.099, 52757.946 24/03/03,02:08:46,03,10,1, 11.9,1,1, 3.039, 10493.561, 400.102, 52757.998 24/03/03,02:08:46,04,10,1, 11.9,1,1, 3.039, 10493.576, 400.076, 52757.972 24/03/03,02:08:46,05,10,1, 11.9,1,1, 3.039, 10493.555, 400.082, 52757.948 24/03/03,02:08:46,06,10,1, 11.9,1,1, 3.039, 10493.583, 400.068, 52757.952 24/03/03,02:08:46,07,10,1, 11.9,1,1, 3.039, 10493.559, 400.085, 52757.924 24/03/03,02:08:46,08,10,1, 11.9,1,1, 3.039, 10493.555, 400.081, 52757.919 24/03/03,02:08:46,09,10,1, 11.9,1,1, 3.039, 10493.579, 400.076, 52757.911 24/03/03,02:08:46,10,10,1, 11.9,1,1, 3.039, 10493.572, 400.053, 52757.884 24/03/03,02:08:46,11,10,1, 11.9,1,1, 3.039, 10493.560, 400.078, 52757.853 24/03/03,02:08:46,12,10,1, 11.9,1,1, 3.039, 10493.555, 400.060, 52757.983 24/03/03,02:08:46,13,10,1, 11.9,1,1, 3.039, 10493.577, 400.059, 52757.981 24/03/03,02:08:46,14,10,1, 11.9,1,1, 3.039, 10493.564, 400.064, 52757.891 24/03/03,02:08:46,15,10,1, 11.9,1,1, 3.039, 10493.541, 400.071, 52757.867 24/03/03,02:08:46,16,10,1, 11.9,1,1, 3.039, 10493.560, 400.053, 52757.851 24/03/03,02:08:46,17,10,1, 11.9,1,1, 3.039, 10493.559, 400.049, 52757.919 24/03/03,02:08:46,18,10,1, 11.9,1,1, 3.039, 10493.573, 400.059, 52757.899 24/03/03,02:08:46,19,10,1, 11.9,1,1, 3.039, 10493.553, 400.066, 52757.945 24/03/03,02:08:47,00,10,1, 11.9,1,1, 3.040, 10493.548, 400.066, 52757.945 24/03/03,02:08:47,01,10,1, 11.9,1,1, 3.040, 10493.549, 400.032, 52757.875 24/03/03,02:08:47,02,10,1, 11.9,1,1, 3.040, 10493.548, 400.055, 52757.928 24/03/03,02:08:47,03,10,1, 11.9,1,1, 3.040, 10493.553, 400.031, 52757.968 24/03/03,02:08:47,04,10,1, 11.9,1,1, 3.040, 10493.560, 400.041, 52757.922 24/03/03,02:08:47,05,10,1, 11.9,1,1, 3.040, 10493.551, 400.041, 52757.959 24/03/03,02:08:47,06,10,1, 11.9,1,1, 3.040, 10493.550, 400.044, 52757.945 24/03/03,02:08:47,07,10,1, 11.9,1,1, 3.040, 10493.545, 400.029, 52757.910 24/03/03,02:08:47,08,10,1, 11.9,1,1, 3.040, 10493.556, 400.046, 52757.930 24/03/03,02:08:47,09,10,1, 11.9,1,1, 3.040, 10493.531, 399.998, 52757.932 24/03/03,02:08:47,10,10,1, 11.9,1,1, 3.040, 10493.539, 400.003, 52757.940 24/03/03,02:08:47,11,10,1, 11.9,1,1, 3.040, 10493.550, 400.055, 52757.976 24/03/03,02:08:47,12,10,1, 11.9,1,1, 3.040, 10493.527, 400.014, 52757.967 24/03/03,02:08:47,13,10,1, 11.9,1,1, 3.040, 10493.557, 400.013, 52757.953 24/03/03,02:08:47,14,10,1, 11.9,1,1, 3.040, 10493.560, 400.025, 52757.928 24/03/03,02:08:47,15,10,1, 11.9,1,1, 3.040, 10493.543, 399.987, 52757.901 24/03/03,02:08:47,16,10,1, 11.9,1,1, 3.040, 10493.560, 400.038, 52757.974 24/03/03,02:08:47,17,10,1, 11.9,1,1, 3.040, 10493.546, 400.011, 52757.933 24/03/03,02:08:47,18,10,1, 11.9,1,1, 3.040, 10493.552, 400.018, 52757.935 24/03/03,02:08:47,19,10,1, 11.9,1,1, 3.040, 10493.524, 399.994, 52757.929 24/03/03,02:08:48,00,10,1, 11.9,1,1, 3.040, 10493.523, 399.994, 52757.929 24/03/03,02:08:48,01,10,1, 11.9,1,1, 3.040, 10493.533, 399.999, 52757.974 24/03/03,02:08:48,02,10,1, 11.9,1,1, 3.040, 10493.538, 399.995, 52757.887 24/03/03,02:08:48,03,10,1, 11.9,1,1, 3.040, 10493.530, 400.006, 52757.924 24/03/03,02:08:48,04,10,1, 11.9,1,1, 3.040, 10493.526, 400.005, 52757.921 24/03/03,02:08:48,05,10,1, 11.9,1,1, 3.040, 10493.545, 399.982, 52757.940 24/03/03,02:08:48,06,10,1, 11.9,1,1, 3.040, 10493.531, 399.975, 52757.900 24/03/03,02:08:48,07,10,1, 11.9,1,1, 3.040, 10493.517, 399.983, 52758.003 24/03/03,02:08:48,08,10,1, 11.9,1,1, 3.040, 10493.485, 399.955, 52757.843 24/03/03,02:08:48,09,10,1, 11.9,1,1, 3.040, 10493.525, 399.973, 52757.867 24/03/03,02:08:48,10,10,1, 11.9,1,1, 3.040, 10493.540, 399.945, 52757.884 24/03/03,02:08:48,11,10,1, 11.9,1,1, 3.040, 10493.532, 399.964, 52757.941 24/03/03,02:08:48,12,10,1, 11.9,1,1, 3.040, 10493.541, 399.961, 52757.902 24/03/03,02:08:48,13,10,1, 11.9,1,1, 3.040, 10493.551, 399.974, 52757.926 24/03/03,02:08:48,14,10,1, 11.9,1,1, 3.040, 10493.527, 399.952, 52757.882 24/03/03,02:08:48,15,10,1, 11.9,1,1, 3.040, 10493.537, 399.961, 52757.925 24/03/03,02:08:48,16,10,1, 11.9,1,1, 3.040, 10493.538, 399.956, 52757.901 24/03/03,02:08:48,17,10,1, 11.9,1,1, 3.040, 10493.512, 399.905, 52757.905 24/03/03,02:08:48,18,10,1, 11.9,1,1, 3.040, 10493.542, 399.942, 52757.886 24/03/03,02:08:48,19,10,1, 11.9,1,1, 3.040, 10493.562, 399.951, 52757.900 24/03/03,02:08:49,00,10,1, 11.9,1,1, 3.037, 10493.556, 399.951, 52757.900 24/03/03,02:08:49,01,10,1, 11.9,1,1, 3.037, 10493.542, 399.923, 52757.799 24/03/03,02:08:49,02,10,1, 11.9,1,1, 3.037, 10493.551, 399.897, 52757.885 24/03/03,02:08:49,03,10,1, 11.9,1,1, 3.037, 10493.522, 399.888, 52757.882 24/03/03,02:08:49,04,10,1, 11.9,1,1, 3.037, 10493.536, 399.900, 52757.908 24/03/03,02:08:49,05,10,1, 11.9,1,1, 3.037, 10493.535, 399.915, 52757.886 24/03/03,02:08:49,06,10,1, 11.9,1,1, 3.037, 10493.504, 399.905, 52757.857 24/03/03,02:08:49,07,10,1, 11.9,1,1, 3.037, 10493.509, 399.897, 52757.898 24/03/03,02:08:49,08,10,1, 11.9,1,1, 3.037, 10493.524, 399.907, 52757.853 24/03/03,02:08:49,09,10,1, 11.9,1,1, 3.037, 10493.540, 399.862, 52757.865 24/03/03,02:08:49,10,10,1, 11.9,1,1, 3.037, 10493.515, 399.879, 52757.846 24/03/03,02:08:49,11,10,1, 11.9,1,1, 3.037, 10493.523, 399.846, 52757.892 24/03/03,02:08:49,12,10,1, 11.9,1,1, 3.037, 10493.507, 399.876, 52757.854 24/03/03,02:08:49,13,10,1, 11.9,1,1, 3.037, 10493.505, 399.828, 52757.823 24/03/03,02:08:49,14,10,1, 11.9,1,1, 3.037, 10493.511, 399.840, 52757.857 24/03/03,02:08:49,15,10,1, 11.9,1,1, 3.037, 10493.523, 399.863, 52757.843 24/03/03,02:08:49,16,10,1, 11.9,1,1, 3.037, 10493.526, 399.851, 52757.878 24/03/03,02:08:49,17,10,1, 11.9,1,1, 3.037, 10493.538, 399.860, 52757.865 24/03/03,02:08:49,18,10,1, 11.9,1,1, 3.037, 10493.527, 399.859, 52757.890 24/03/03,02:08:49,19,10,1, 11.9,1,1, 3.037, 10493.523, 399.828, 52757.893 24/03/03,02:08:50,00,10,1, 11.9,1,1, 3.035, 10493.523, 399.828, 52757.893 24/03/03,02:08:50,01,10,1, 11.9,1,1, 3.035, 10493.521, 399.821, 52757.848 24/03/03,02:08:50,02,10,1, 11.9,1,1, 3.035, 10493.508, 399.827, 52757.881 24/03/03,02:08:50,03,10,1, 11.9,1,1, 3.035, 10493.523, 399.823, 52757.867 24/03/03,02:08:50,04,10,1, 11.9,1,1, 3.035, 10493.534, 399.808, 52757.869 24/03/03,02:08:50,05,10,1, 11.9,1,1, 3.035, 10493.518, 399.822, 52757.874 24/03/03,02:08:50,06,10,1, 11.9,1,1, 3.035, 10493.484, 399.787, 52757.836 24/03/03,02:08:50,07,10,1, 11.9,1,1, 3.035, 10493.502, 399.793, 52757.831 24/03/03,02:08:50,08,10,1, 11.9,1,1, 3.035, 10493.514, 399.791, 52757.878 24/03/03,02:08:50,09,10,1, 11.9,1,1, 3.035, 10493.503, 399.731, 52757.842 24/03/03,02:08:50,10,10,1, 11.9,1,1, 3.035, 10493.503, 399.767, 52757.839 24/03/03,02:08:50,11,10,1, 11.9,1,1, 3.035, 10493.518, 399.771, 52757.799 24/03/03,02:08:50,12,10,1, 11.9,1,1, 3.035, 10493.541, 399.762, 52757.848 24/03/03,02:08:50,13,10,1, 11.9,1,1, 3.035, 10493.517, 399.768, 52757.825 24/03/03,02:08:50,14,10,1, 11.9,1,1, 3.035, 10493.544, 399.768, 52757.838 24/03/03,02:08:50,15,10,1, 11.9,1,1, 3.035, 10493.540, 399.759, 52757.826 24/03/03,02:08:50,16,10,1, 11.9,1,1, 3.035, 10493.493, 399.745, 52757.807 24/03/03,02:08:50,17,10,1, 11.9,1,1, 3.035, 10493.515, 399.742, 52757.819 24/03/03,02:08:50,18,10,1, 11.9,1,1, 3.035, 10493.514, 399.741, 52757.812 24/03/03,02:08:50,19,10,1, 11.9,1,1, 3.035, 10493.516, 399.723, 52757.836 24/03/03,02:08:51,00,10,1, 11.9,1,1, 3.035, 10493.515, 399.723, 52757.836 24/03/03,02:08:51,01,10,1, 11.9,1,1, 3.035, 10493.526, 399.720, 52757.835 24/03/03,02:08:51,02,10,1, 11.9,1,1, 3.035, 10493.517, 399.689, 52757.790 24/03/03,02:08:51,03,10,1, 11.9,1,1, 3.035, 10493.528, 399.717, 52757.837 24/03/03,02:08:51,04,10,1, 11.9,1,1, 3.035, 10493.538, 399.707, 52757.858 24/03/03,02:08:51,05,10,1, 11.9,1,1, 3.035, 10493.539, 399.681, 52757.850 24/03/03,02:08:51,06,10,1, 11.9,1,1, 3.035, 10493.516, 399.654, 52757.849 24/03/03,02:08:51,07,10,1, 11.9,1,1, 3.035, 10493.540, 399.654, 52757.822 24/03/03,02:08:51,08,10,1, 11.9,1,1, 3.035, 10493.541, 399.680, 52757.820 24/03/03,02:08:51,09,10,1, 11.9,1,1, 3.035, 10493.536, 399.645, 52757.835 24/03/03,02:08:51,10,10,1, 11.9,1,1, 3.035, 10493.556, 399.671, 52757.839 24/03/03,02:08:51,11,10,1, 11.9,1,1, 3.035, 10493.521, 399.647, 52757.817 24/03/03,02:08:51,12,10,1, 11.9,1,1, 3.035, 10493.521, 399.648, 52757.870 24/03/03,02:08:51,13,10,1, 11.9,1,1, 3.035, 10493.527, 399.633, 52757.847 24/03/03,02:08:51,14,10,1, 11.9,1,1, 3.035, 10493.530, 399.634, 52757.881 24/03/03,02:08:51,15,10,1, 11.9,1,1, 3.035, 10493.527, 399.647, 52757.873 24/03/03,02:08:51,16,10,1, 11.9,1,1, 3.035, 10493.531, 399.634, 52757.856 24/03/03,02:08:51,17,10,1, 11.9,1,1, 3.035, 10493.545, 399.642, 52757.772 24/03/03,02:08:51,18,10,1, 11.9,1,1, 3.035, 10493.534, 399.590, 52757.790 24/03/03,02:08:51,19,10,1, 11.9,1,1, 3.035, 10493.519, 399.591, 52757.847 24/03/03,02:08:52,00,10,1, 11.9,1,1, 3.037, 10493.515, 399.591, 52757.847 24/03/03,02:08:52,01,10,1, 11.9,1,1, 3.037, 10493.516, 399.571, 52757.776 24/03/03,02:08:52,02,10,1, 11.9,1,1, 3.037, 10493.533, 399.582, 52757.813 24/03/03,02:08:52,03,10,1, 11.9,1,1, 3.037, 10493.542, 399.594, 52757.785 24/03/03,02:08:52,04,10,1, 11.9,1,1, 3.037, 10493.560, 399.586, 52757.753 24/03/03,02:08:52,05,10,1, 11.9,1,1, 3.037, 10493.579, 399.563, 52757.741 24/03/03,02:08:52,06,10,1, 11.9,1,1, 3.037, 10493.562, 399.574, 52757.742 24/03/03,02:08:52,07,10,1, 11.9,1,1, 3.037, 10493.542, 399.566, 52757.868 24/03/03,02:08:52,08,10,1, 11.9,1,1, 3.037, 10493.551, 399.546, 52757.778 24/03/03,02:08:52,09,10,1, 11.9,1,1, 3.037, 10493.542, 399.552, 52757.741 24/03/03,02:08:52,10,10,1, 11.9,1,1, 3.037, 10493.543, 399.558, 52757.847 24/03/03,02:08:52,11,10,1, 11.9,1,1, 3.037, 10493.552, 399.551, 52757.769 24/03/03,02:08:52,12,10,1, 11.9,1,1, 3.037, 10493.551, 399.555, 52757.824 24/03/03,02:08:52,13,10,1, 11.9,1,1, 3.037, 10493.533, 399.537, 52757.744 24/03/03,02:08:52,14,10,1, 11.9,1,1, 3.037, 10493.529, 399.554, 52757.844 24/03/03,02:08:52,15,10,1, 11.9,1,1, 3.037, 10493.546, 399.529, 52757.827 24/03/03,02:08:52,16,10,1, 11.9,1,1, 3.037, 10493.550, 399.521, 52757.799 24/03/03,02:08:52,17,10,1, 11.9,1,1, 3.037, 10493.529, 399.499, 52757.794 24/03/03,02:08:52,18,10,1, 11.9,1,1, 3.037, 10493.553, 399.538, 52757.841 24/03/03,02:08:52,19,10,1, 11.9,1,1, 3.037, 10493.560, 399.514, 52757.926 24/03/03,02:08:53,00,10,1, 11.9,1,1, 3.030, 10493.556, 399.514, 52757.926 24/03/03,02:08:53,01,10,1, 11.9,1,1, 3.030, 10493.570, 399.518, 52757.815 24/03/03,02:08:53,02,10,1, 11.9,1,1, 3.030, 10493.556, 399.521, 52757.777 24/03/03,02:08:53,03,10,1, 11.9,1,1, 3.030, 10493.550, 399.505, 52757.767 24/03/03,02:08:53,04,10,1, 11.9,1,1, 3.030, 10493.572, 399.497, 52757.777 24/03/03,02:08:53,05,10,1, 11.9,1,1, 3.030, 10493.552, 399.541, 52757.919 24/03/03,02:08:53,06,10,1, 11.9,1,1, 3.030, 10493.558, 399.511, 52757.796 24/03/03,02:08:53,07,10,1, 11.9,1,1, 3.030, 10493.591, 399.481, 52757.754 24/03/03,02:08:53,08,10,1, 11.9,1,1, 3.030, 10493.555, 399.501, 52757.781 24/03/03,02:08:53,09,10,1, 11.9,1,1, 3.030, 10493.540, 399.511, 52757.784 24/03/03,02:08:53,10,10,1, 11.9,1,1, 3.030, 10493.567, 399.489, 52757.796 24/03/03,02:08:53,11,10,1, 11.9,1,1, 3.030, 10493.575, 399.507, 52757.791 24/03/03,02:08:53,12,10,1, 11.9,1,1, 3.030, 10493.586, 399.493, 52757.813 24/03/03,02:08:53,13,10,1, 11.9,1,1, 3.030, 10493.584, 399.505, 52757.790 24/03/03,02:08:53,14,10,1, 11.9,1,1, 3.030, 10493.558, 399.500, 52757.790 24/03/03,02:08:53,15,10,1, 11.9,1,1, 3.030, 10493.570, 399.487, 52757.792 24/03/03,02:08:53,16,10,1, 11.9,1,1, 3.030, 10493.591, 399.486, 52757.770 24/03/03,02:08:53,17,10,1, 11.9,1,1, 3.030, 10493.598, 399.468, 52757.769 24/03/03,02:08:53,18,10,1, 11.9,1,1, 3.030, 10493.589, 399.457, 52757.647 24/03/03,02:08:53,19,10,1, 11.9,1,1, 3.030, 10493.604, 399.451, 52757.749 24/03/03,02:08:54,00,10,1, 11.9,1,1, 3.038, 10493.598, 399.451, 52757.749 24/03/03,02:08:54,01,10,1, 11.9,1,1, 3.038, 10493.598, 399.448, 52757.696 24/03/03,02:08:54,02,10,1, 11.9,1,1, 3.038, 10493.567, 399.451, 52757.725 24/03/03,02:08:54,03,10,1, 11.9,1,1, 3.038, 10493.582, 399.464, 52757.763 24/03/03,02:08:54,04,10,1, 11.9,1,1, 3.038, 10493.606, 399.464, 52757.730 24/03/03,02:08:54,05,10,1, 11.9,1,1, 3.038, 10493.590, 399.449, 52757.725 24/03/03,02:08:54,06,10,1, 11.9,1,1, 3.038, 10493.598, 399.446, 52757.688 24/03/03,02:08:54,07,10,1, 11.9,1,1, 3.038, 10493.588, 399.449, 52757.807 24/03/03,02:08:54,08,10,1, 11.9,1,1, 3.038, 10493.574, 399.426, 52757.588 24/03/03,02:08:54,09,10,1, 11.9,1,1, 3.038, 10493.550, 399.458, 52757.835 24/03/03,02:08:54,10,10,1, 11.9,1,1, 3.038, 10493.577, 399.450, 52757.796 24/03/03,02:08:54,11,10,1, 11.9,1,1, 3.038, 10493.593, 399.414, 52757.775 24/03/03,02:08:54,12,10,1, 11.9,1,1, 3.038, 10493.597, 399.428, 52757.745 24/03/03,02:08:54,13,10,1, 11.9,1,1, 3.038, 10493.599, 399.421, 52757.819 24/03/03,02:08:54,14,10,1, 11.9,1,1, 3.038, 10493.587, 399.425, 52757.718 24/03/03,02:08:54,15,10,1, 11.9,1,1, 3.038, 10493.591, 399.414, 52757.761 24/03/03,02:08:54,16,10,1, 11.9,1,1, 3.038, 10493.606, 399.416, 52757.687 24/03/03,02:08:54,17,10,1, 11.9,1,1, 3.038, 10493.587, 399.414, 52757.773 24/03/03,02:08:54,18,10,1, 11.9,1,1, 3.038, 10493.596, 399.429, 52757.761 24/03/03,02:08:54,19,10,1, 11.9,1,1, 3.038, 10493.604, 399.414, 52757.747 24/03/03,02:08:55,00,10,1, 11.9,1,1, 3.038, 10493.598, 399.414, 52757.747 24/03/03,02:08:55,01,10,1, 11.9,1,1, 3.038, 10493.604, 399.403, 52757.724 24/03/03,02:08:55,02,10,1, 11.9,1,1, 3.038, 10493.592, 399.403, 52757.725 24/03/03,02:08:55,03,10,1, 11.9,1,1, 3.038, 10493.582, 399.411, 52757.709 24/03/03,02:08:55,04,10,1, 11.9,1,1, 3.038, 10493.600, 399.421, 52757.679 24/03/03,02:08:55,05,10,1, 11.9,1,1, 3.038, 10493.586, 399.416, 52757.737 24/03/03,02:08:55,06,10,1, 11.9,1,1, 3.038, 10493.587, 399.393, 52757.748 24/03/03,02:08:55,07,10,1, 11.9,1,1, 3.038, 10493.580, 399.403, 52757.742 24/03/03,02:08:55,08,10,1, 11.9,1,1, 3.038, 10493.603, 399.385, 52757.663 24/03/03,02:08:55,09,10,1, 11.9,1,1, 3.038, 10493.590, 399.421, 52757.703 24/03/03,02:08:55,10,10,1, 11.9,1,1, 3.038, 10493.621, 399.383, 52757.673 24/03/03,02:08:55,11,10,1, 11.9,1,1, 3.038, 10493.590, 399.371, 52757.702 24/03/03,02:08:55,12,10,1, 11.9,1,1, 3.038, 10493.608, 399.371, 52757.697 24/03/03,02:08:55,13,10,1, 11.9,1,1, 3.038, 10493.564, 399.387, 52757.708 24/03/03,02:08:55,14,10,1, 11.9,1,1, 3.038, 10493.581, 399.372, 52757.638 24/03/03,02:08:55,15,10,1, 11.9,1,1, 3.038, 10493.599, 399.370, 52757.661 24/03/03,02:08:55,16,10,1, 11.9,1,1, 3.038, 10493.607, 399.393, 52757.707 24/03/03,02:08:55,17,10,1, 11.9,1,1, 3.038, 10493.585, 399.363, 52757.671 24/03/03,02:08:55,18,10,1, 11.9,1,1, 3.038, 10493.599, 399.387, 52757.754 24/03/03,02:08:55,19,10,1, 11.9,1,1, 3.038, 10493.573, 399.378, 52757.769 24/03/03,02:08:56,00,10,1, 11.9,1,1, 3.035, 10493.573, 399.378, 52757.769 24/03/03,02:08:56,01,10,1, 11.9,1,1, 3.035, 10493.605, 399.397, 52757.745 24/03/03,02:08:56,02,10,1, 11.9,1,1, 3.035, 10493.581, 399.372, 52757.675 24/03/03,02:08:56,03,10,1, 11.9,1,1, 3.035, 10493.585, 399.376, 52757.658 24/03/03,02:08:56,04,10,1, 11.9,1,1, 3.035, 10493.574, 399.373, 52757.741 24/03/03,02:08:56,05,10,1, 11.9,1,1, 3.035, 10493.611, 399.369, 52757.664 24/03/03,02:08:56,06,10,1, 11.9,1,1, 3.035, 10493.607, 399.383, 52757.695 24/03/03,02:08:56,07,10,1, 11.9,1,1, 3.035, 10493.583, 399.358, 52757.621 24/03/03,02:08:56,08,10,1, 11.9,1,1, 3.035, 10493.585, 399.352, 52757.637 24/03/03,02:08:56,09,10,1, 11.9,1,1, 3.035, 10493.548, 399.363, 52757.671 24/03/03,02:08:56,10,10,1, 11.9,1,1, 3.035, 10493.577, 399.352, 52757.710 24/03/03,02:08:56,11,10,1, 11.9,1,1, 3.035, 10493.583, 399.366, 52757.728 24/03/03,02:08:56,12,10,1, 11.9,1,1, 3.035, 10493.559, 399.337, 52757.714 24/03/03,02:08:56,13,10,1, 11.9,1,1, 3.035, 10493.572, 399.356, 52757.702 24/03/03,02:08:56,14,10,1, 11.9,1,1, 3.035, 10493.583, 399.342, 52757.665 24/03/03,02:08:56,15,10,1, 11.9,1,1, 3.035, 10493.581, 399.331, 52757.642 24/03/03,02:08:56,16,10,1, 11.9,1,1, 3.035, 10493.566, 399.355, 52757.680 24/03/03,02:08:56,17,10,1, 11.9,1,1, 3.035, 10493.568, 399.340, 52757.600 24/03/03,02:08:56,18,10,1, 11.9,1,1, 3.035, 10493.581, 399.335, 52757.638 24/03/03,02:08:56,19,10,1, 11.9,1,1, 3.035, 10493.560, 399.352, 52757.715 24/03/03,02:08:57,00,10,1, 11.9,1,1, 3.036, 10493.556, 399.352, 52757.715 24/03/03,02:08:57,01,10,1, 11.9,1,1, 3.036, 10493.598, 399.349, 52757.652 24/03/03,02:08:57,02,10,1, 11.9,1,1, 3.036, 10493.575, 399.367, 52757.907 24/03/03,02:08:57,03,10,1, 11.9,1,1, 3.036, 10493.606, 399.338, 52757.791 24/03/03,02:08:57,04,10,1, 11.9,1,1, 3.036, 10493.601, 399.350, 52757.769 24/03/03,02:08:57,05,10,1, 11.9,1,1, 3.036, 10493.574, 399.365, 52757.798 24/03/03,02:08:57,06,10,1, 11.9,1,1, 3.036, 10493.572, 399.384, 52757.844 24/03/03,02:08:57,07,10,1, 11.9,1,1, 3.036, 10493.570, 399.376, 52757.797 24/03/03,02:08:57,08,10,1, 11.9,1,1, 3.036, 10493.566, 399.375, 52757.838 24/03/03,02:08:57,09,10,1, 11.9,1,1, 3.036, 10493.568, 399.351, 52757.790 24/03/03,02:08:57,10,10,1, 11.9,1,1, 3.036, 10493.571, 399.375, 52757.792 24/03/03,02:08:57,11,10,1, 11.9,1,1, 3.036, 10493.578, 399.379, 52757.910 24/03/03,02:08:57,12,10,1, 11.9,1,1, 3.036, 10493.568, 399.357, 52757.847 24/03/03,02:08:57,13,10,1, 11.9,1,1, 3.036, 10493.565, 399.372, 52757.862 24/03/03,02:08:57,14,10,1, 11.9,1,1, 3.036, 10493.556, 399.384, 52758.027 24/03/03,02:08:57,15,10,1, 11.9,1,1, 3.036, 10493.586, 399.367, 52757.740 24/03/03,02:08:57,16,10,1, 11.9,1,1, 3.036, 10493.560, 399.361, 52757.754 24/03/03,02:08:57,17,10,1, 11.9,1,1, 3.036, 10493.552, 399.363, 52757.797 24/03/03,02:08:57,18,10,1, 11.9,1,1, 3.036, 10493.548, 399.329, 52757.820 24/03/03,02:08:57,19,10,1, 11.9,1,1, 3.036, 10493.565, 399.356, 52757.815 24/03/03,02:08:58,00,10,1, 11.9,1,1, 3.034, 10493.556, 399.356, 52757.815 24/03/03,02:08:58,01,10,1, 11.9,1,1, 3.034, 10493.522, 399.377, 52757.894 24/03/03,02:08:58,02,10,1, 11.9,1,1, 3.034, 10493.549, 399.347, 52757.837 24/03/03,02:08:58,03,10,1, 11.9,1,1, 3.034, 10493.506, 399.319, 52757.779 24/03/03,02:08:58,04,10,1, 11.9,1,1, 3.034, 10493.520, 399.331, 52757.739 24/03/03,02:08:58,05,10,1, 11.9,1,1, 3.034, 10493.521, 399.350, 52757.766 24/03/03,02:08:58,06,10,1, 11.9,1,1, 3.034, 10493.507, 399.350, 52757.756 24/03/03,02:08:58,07,10,1, 11.9,1,1, 3.034, 10493.506, 399.325, 52757.746 24/03/03,02:08:58,08,10,1, 11.9,1,1, 3.034, 10493.535, 399.308, 52757.751 24/03/03,02:08:58,09,10,1, 11.9,1,1, 3.034, 10493.499, 399.323, 52757.801 24/03/03,02:08:58,10,10,1, 11.9,1,1, 3.034, 10493.501, 399.325, 52757.734 24/03/03,02:08:58,11,10,1, 11.9,1,1, 3.034, 10493.499, 399.316, 52757.788 24/03/03,02:08:58,12,10,1, 11.9,1,1, 3.034, 10493.525, 399.323, 52757.765 24/03/03,02:08:58,13,10,1, 11.9,1,1, 3.034, 10493.530, 399.335, 52757.862 24/03/03,02:08:58,14,10,1, 11.9,1,1, 3.034, 10493.479, 399.323, 52757.861 24/03/03,02:08:58,15,10,1, 11.9,1,1, 3.034, 10493.484, 399.319, 52757.881 24/03/03,02:08:58,16,10,1, 11.9,1,1, 3.034, 10493.486, 399.303, 52757.829 24/03/03,02:08:58,17,10,1, 11.9,1,1, 3.034, 10493.482, 399.315, 52757.770 24/03/03,02:08:58,18,10,1, 11.9,1,1, 3.034, 10493.463, 399.333, 52757.767 24/03/03,02:08:58,19,10,1, 11.9,1,1, 3.034, 10493.488, 399.316, 52757.800 24/03/03,02:08:59,00,10,1, 11.9,1,1, 3.036, 10493.481, 399.316, 52757.800 24/03/03,02:08:59,01,10,1, 11.9,1,1, 3.036, 10493.466, 399.281, 52757.807 24/03/03,02:08:59,02,10,1, 11.9,1,1, 3.036, 10493.448, 399.294, 52757.777 24/03/03,02:08:59,03,10,1, 11.9,1,1, 3.036, 10493.488, 399.310, 52757.806 24/03/03,02:08:59,04,10,1, 11.9,1,1, 3.036, 10493.459, 399.318, 52757.777 24/03/03,02:08:59,05,10,1, 11.9,1,1, 3.036, 10493.465, 399.269, 52757.804 24/03/03,02:08:59,06,10,1, 11.9,1,1, 3.036, 10493.469, 399.259, 52757.767 24/03/03,02:08:59,07,10,1, 11.9,1,1, 3.036, 10493.443, 399.281, 52757.759 24/03/03,02:08:59,08,10,1, 11.9,1,1, 3.036, 10493.443, 399.249, 52757.734 24/03/03,02:08:59,09,10,1, 11.9,1,1, 3.036, 10493.451, 399.263, 52757.731 24/03/03,02:08:59,10,10,1, 11.9,1,1, 3.036, 10493.444, 399.270, 52757.809 24/03/03,02:08:59,11,10,1, 11.9,1,1, 3.036, 10493.429, 399.249, 52757.736 24/03/03,02:08:59,12,10,1, 11.9,1,1, 3.036, 10493.432, 399.262, 52757.753 24/03/03,02:08:59,13,10,1, 11.9,1,1, 3.036, 10493.423, 399.251, 52757.746 24/03/03,02:08:59,14,10,1, 11.9,1,1, 3.036, 10493.417, 399.285, 52757.754 24/03/03,02:08:59,15,10,1, 11.9,1,1, 3.036, 10493.394, 399.269, 52757.760 24/03/03,02:08:59,16,10,1, 11.9,1,1, 3.036, 10493.391, 399.271, 52757.770 24/03/03,02:08:59,17,10,1, 11.9,1,1, 3.036, 10493.403, 399.219, 52757.722 24/03/03,02:08:59,18,10,1, 11.9,1,1, 3.036, 10493.415, 399.260, 52757.759 24/03/03,02:08:59,19,10,1, 11.9,1,1, 3.036, 10493.413, 399.256, 52757.792 24/03/03,02:09:00,00,10,1, 12.0,1,1, 3.035, 10493.406, 399.256, 52757.792 24/03/03,02:09:00,01,10,1, 12.0,1,1, 3.035, 10493.404, 399.214, 52757.819 24/03/03,02:09:00,02,10,1, 12.0,1,1, 3.035, 10493.406, 399.252, 52757.617 24/03/03,02:09:00,03,10,1, 12.0,1,1, 3.035, 10493.408, 399.172, 52757.581 24/03/03,02:09:00,04,10,1, 12.0,1,1, 3.035, 10493.389, 399.146, 52757.535 24/03/03,02:09:00,05,10,1, 12.0,1,1, 3.035, 10493.392, 399.152, 52757.571 24/03/03,02:09:00,06,10,1, 12.0,1,1, 3.035, 10493.396, 399.170, 52757.563 24/03/03,02:09:00,07,10,1, 12.0,1,1, 3.035, 10493.384, 399.135, 52757.580 24/03/03,02:09:00,08,10,1, 12.0,1,1, 3.035, 10493.363, 399.156, 52757.671 24/03/03,02:09:00,09,10,1, 12.0,1,1, 3.035, 10493.384, 399.159, 52757.576 24/03/03,02:09:00,10,10,1, 12.0,1,1, 3.035, 10493.352, 399.104, 52757.637 24/03/03,02:09:00,11,10,1, 12.0,1,1, 3.035, 10493.349, 399.104, 52757.556 24/03/03,02:09:00,12,10,1, 12.0,1,1, 3.035, 10493.371, 399.153, 52757.599 24/03/03,02:09:00,13,10,1, 12.0,1,1, 3.035, 10493.346, 399.120, 52757.610 24/03/03,02:09:00,14,10,1, 12.0,1,1, 3.035, 10493.356, 399.160, 52757.559 24/03/03,02:09:00,15,10,1, 12.0,1,1, 3.035, 10493.349, 399.111, 52757.660 24/03/03,02:09:00,16,10,1, 12.0,1,1, 3.035, 10493.349, 399.103, 52757.548 24/03/03,02:09:00,17,10,1, 12.0,1,1, 3.035, 10493.356, 399.080, 52757.515 24/03/03,02:09:00,18,10,1, 12.0,1,1, 3.035, 10493.356, 399.075, 52757.520 24/03/03,02:09:00,19,10,1, 12.0,1,1, 3.035, 10493.339, 399.061, 52757.528 24/03/03,02:09:01,00,10,1, 11.9,1,1, 3.037, 10493.331, 399.061, 52757.528 24/03/03,02:09:01,01,10,1, 11.9,1,1, 3.037, 10493.339, 399.067, 52757.594 24/03/03,02:09:01,02,10,1, 11.9,1,1, 3.037, 10493.337, 399.051, 52757.652 24/03/03,02:09:01,03,10,1, 11.9,1,1, 3.037, 10493.327, 399.057, 52757.647 24/03/03,02:09:01,04,10,1, 11.9,1,1, 3.037, 10493.356, 399.040, 52757.518 24/03/03,02:09:01,05,10,1, 11.9,1,1, 3.037, 10493.355, 399.059, 52757.523 24/03/03,02:09:01,06,10,1, 11.9,1,1, 3.037, 10493.341, 399.037, 52757.626 24/03/03,02:09:01,07,10,1, 11.9,1,1, 3.037, 10493.344, 399.005, 52757.631 24/03/03,02:09:01,08,10,1, 11.9,1,1, 3.037, 10493.353, 398.995, 52757.529 24/03/03,02:09:01,09,10,1, 11.9,1,1, 3.037, 10493.326, 398.989, 52757.586 24/03/03,02:09:01,10,10,1, 11.9,1,1, 3.037, 10493.341, 399.002, 52757.566 24/03/03,02:09:01,11,10,1, 11.9,1,1, 3.037, 10493.361, 398.978, 52757.663 24/03/03,02:09:01,12,10,1, 11.9,1,1, 3.037, 10493.325, 398.997, 52757.632 24/03/03,02:09:01,13,10,1, 11.9,1,1, 3.037, 10493.334, 398.969, 52757.644 24/03/03,02:09:01,14,10,1, 11.9,1,1, 3.037, 10493.340, 398.981, 52757.631 24/03/03,02:09:01,15,10,1, 11.9,1,1, 3.037, 10493.327, 398.946, 52757.552 24/03/03,02:09:01,16,10,1, 11.9,1,1, 3.037, 10493.313, 398.956, 52757.633 24/03/03,02:09:01,17,10,1, 11.9,1,1, 3.037, 10493.317, 398.953, 52757.643 24/03/03,02:09:01,18,10,1, 11.9,1,1, 3.037, 10493.324, 398.938, 52757.517 24/03/03,02:09:01,19,10,1, 11.9,1,1, 3.037, 10493.291, 398.940, 52757.618 24/03/03,02:09:02,00,10,1, 11.9,1,1, 3.037, 10493.289, 398.940, 52757.618 24/03/03,02:09:02,01,10,1, 11.9,1,1, 3.037, 10493.313, 398.933, 52757.568 24/03/03,02:09:02,02,10,1, 11.9,1,1, 3.037, 10493.316, 398.927, 52757.572 24/03/03,02:09:02,03,10,1, 11.9,1,1, 3.037, 10493.296, 398.891, 52757.555 24/03/03,02:09:02,04,10,1, 11.9,1,1, 3.037, 10493.311, 398.882, 52757.564 24/03/03,02:09:02,05,10,1, 11.9,1,1, 3.037, 10493.305, 398.885, 52757.564 24/03/03,02:09:02,06,10,1, 11.9,1,1, 3.037, 10493.309, 398.860, 52757.522 24/03/03,02:09:02,07,10,1, 11.9,1,1, 3.037, 10493.294, 398.893, 52757.551 24/03/03,02:09:02,08,10,1, 11.9,1,1, 3.037, 10493.314, 398.868, 52757.527 24/03/03,02:09:02,09,10,1, 11.9,1,1, 3.037, 10493.304, 398.863, 52757.576 24/03/03,02:09:02,10,10,1, 11.9,1,1, 3.037, 10493.317, 398.854, 52757.549 24/03/03,02:09:02,11,10,1, 11.9,1,1, 3.037, 10493.314, 398.853, 52757.582 24/03/03,02:09:02,12,10,1, 11.9,1,1, 3.037, 10493.300, 398.834, 52757.540 24/03/03,02:09:02,13,10,1, 11.9,1,1, 3.037, 10493.301, 398.810, 52757.544 24/03/03,02:09:02,14,10,1, 11.9,1,1, 3.037, 10493.298, 398.815, 52757.545 24/03/03,02:09:02,15,10,1, 11.9,1,1, 3.037, 10493.312, 398.809, 52757.538 24/03/03,02:09:02,16,10,1, 11.9,1,1, 3.037, 10493.327, 398.765, 52757.527 24/03/03,02:09:02,17,10,1, 11.9,1,1, 3.037, 10493.306, 398.800, 52757.548 24/03/03,02:09:02,18,10,1, 11.9,1,1, 3.037, 10493.291, 398.775, 52757.533 24/03/03,02:09:02,19,10,1, 11.9,1,1, 3.037, 10493.334, 398.760, 52757.559 24/03/03,02:09:03,00,10,1, 11.9,1,1, 3.039, 10493.331, 398.760, 52757.559 24/03/03,02:09:03,01,10,1, 11.9,1,1, 3.039, 10493.295, 398.753, 52757.542 24/03/03,02:09:03,02,10,1, 11.9,1,1, 3.039, 10493.314, 398.742, 52757.509 24/03/03,02:09:03,03,10,1, 11.9,1,1, 3.039, 10493.309, 398.752, 52757.524 24/03/03,02:09:03,04,10,1, 11.9,1,1, 3.039, 10493.300, 398.717, 52757.522 24/03/03,02:09:03,05,10,1, 11.9,1,1, 3.039, 10493.312, 398.703, 52757.514 24/03/03,02:09:03,06,10,1, 11.9,1,1, 3.039, 10493.311, 398.720, 52757.532 24/03/03,02:09:03,07,10,1, 11.9,1,1, 3.039, 10493.302, 398.707, 52757.508 24/03/03,02:09:03,08,10,1, 11.9,1,1, 3.039, 10493.301, 398.707, 52757.507 24/03/03,02:09:03,09,10,1, 11.9,1,1, 3.039, 10493.327, 398.683, 52757.549 24/03/03,02:09:03,10,10,1, 11.9,1,1, 3.039, 10493.302, 398.693, 52757.548 24/03/03,02:09:03,11,10,1, 11.9,1,1, 3.039, 10493.310, 398.646, 52757.544 24/03/03,02:09:03,12,10,1, 11.9,1,1, 3.039, 10493.316, 398.646, 52757.507 24/03/03,02:09:03,13,10,1, 11.9,1,1, 3.039, 10493.305, 398.652, 52757.509 24/03/03,02:09:03,14,10,1, 11.9,1,1, 3.039, 10493.303, 398.648, 52757.538 24/03/03,02:09:03,15,10,1, 11.9,1,1, 3.039, 10493.303, 398.654, 52757.491 24/03/03,02:09:03,16,10,1, 11.9,1,1, 3.039, 10493.293, 398.631, 52757.486 24/03/03,02:09:03,17,10,1, 11.9,1,1, 3.039, 10493.301, 398.630, 52757.495 24/03/03,02:09:03,18,10,1, 11.9,1,1, 3.039, 10493.296, 398.602, 52757.487 24/03/03,02:09:03,19,10,1, 11.9,1,1, 3.039, 10493.326, 398.611, 52757.507 24/03/03,02:09:04,00,10,1, 11.8,1,1, 3.037, 10493.323, 398.611, 52757.507 24/03/03,02:09:04,01,10,1, 11.8,1,1, 3.037, 10493.270, 398.575, 52757.463 24/03/03,02:09:04,02,10,1, 11.8,1,1, 3.037, 10493.319, 398.577, 52757.511 24/03/03,02:09:04,03,10,1, 11.8,1,1, 3.037, 10493.313, 398.585, 52757.529 24/03/03,02:09:04,04,10,1, 11.8,1,1, 3.037, 10493.317, 398.539, 52757.502 24/03/03,02:09:04,05,10,1, 11.8,1,1, 3.037, 10493.330, 398.586, 52757.540 24/03/03,02:09:04,06,10,1, 11.8,1,1, 3.037, 10493.308, 398.543, 52757.520 24/03/03,02:09:04,07,10,1, 11.8,1,1, 3.037, 10493.334, 398.574, 52757.520 24/03/03,02:09:04,08,10,1, 11.8,1,1, 3.037, 10493.328, 398.561, 52757.496 24/03/03,02:09:04,09,10,1, 11.8,1,1, 3.037, 10493.332, 398.542, 52757.508 24/03/03,02:09:04,10,10,1, 11.8,1,1, 3.037, 10493.314, 398.530, 52757.514 24/03/03,02:09:04,11,10,1, 11.8,1,1, 3.037, 10493.339, 398.542, 52757.512 24/03/03,02:09:04,12,10,1, 11.8,1,1, 3.037, 10493.332, 398.489, 52757.454 24/03/03,02:09:04,13,10,1, 11.8,1,1, 3.037, 10493.330, 398.493, 52757.531 24/03/03,02:09:04,14,10,1, 11.8,1,1, 3.037, 10493.325, 398.501, 52757.515 24/03/03,02:09:04,15,10,1, 11.8,1,1, 3.037, 10493.331, 398.518, 52757.485 24/03/03,02:09:04,16,10,1, 11.8,1,1, 3.037, 10493.334, 398.512, 52757.531 24/03/03,02:09:04,17,10,1, 11.8,1,1, 3.037, 10493.345, 398.474, 52757.513 24/03/03,02:09:04,18,10,1, 11.8,1,1, 3.037, 10493.318, 398.497, 52757.470 24/03/03,02:09:04,19,10,1, 11.8,1,1, 3.037, 10493.345, 398.479, 52757.493 24/03/03,02:09:05,00,10,1, 11.9,1,1, 3.037, 10493.339, 398.479, 52757.493 24/03/03,02:09:05,01,10,1, 11.9,1,1, 3.037, 10493.349, 398.440, 52757.466 24/03/03,02:09:05,02,10,1, 11.9,1,1, 3.037, 10493.342, 398.476, 52757.456 24/03/03,02:09:05,03,10,1, 11.9,1,1, 3.037, 10493.366, 398.453, 52757.471 24/03/03,02:09:05,04,10,1, 11.9,1,1, 3.037, 10493.379, 398.433, 52757.480 24/03/03,02:09:05,05,10,1, 11.9,1,1, 3.037, 10493.341, 398.461, 52757.469 24/03/03,02:09:05,06,10,1, 11.9,1,1, 3.037, 10493.364, 398.454, 52757.485 24/03/03,02:09:05,07,10,1, 11.9,1,1, 3.037, 10493.376, 398.413, 52757.468 24/03/03,02:09:05,08,10,1, 11.9,1,1, 3.037, 10493.389, 398.415, 52757.490 24/03/03,02:09:05,09,10,1, 11.9,1,1, 3.037, 10493.376, 398.397, 52757.473 24/03/03,02:09:05,10,10,1, 11.9,1,1, 3.037, 10493.369, 398.403, 52757.513 24/03/03,02:09:05,11,10,1, 11.9,1,1, 3.037, 10493.357, 398.381, 52757.463 24/03/03,02:09:05,12,10,1, 11.9,1,1, 3.037, 10493.352, 398.360, 52757.453 24/03/03,02:09:05,13,10,1, 11.9,1,1, 3.037, 10493.350, 398.426, 52757.498 24/03/03,02:09:05,14,10,1, 11.9,1,1, 3.037, 10493.378, 398.367, 52757.503 24/03/03,02:09:05,15,10,1, 11.9,1,1, 3.037, 10493.377, 398.394, 52757.530 24/03/03,02:09:05,16,10,1, 11.9,1,1, 3.037, 10493.369, 398.385, 52757.498 24/03/03,02:09:05,17,10,1, 11.9,1,1, 3.037, 10493.376, 398.362, 52757.483 24/03/03,02:09:05,18,10,1, 11.9,1,1, 3.037, 10493.358, 398.371, 52757.504 24/03/03,02:09:05,19,10,1, 11.9,1,1, 3.037, 10493.364, 398.367, 52757.499 24/03/03,02:09:06,00,10,1, 11.9,1,1, 3.035, 10493.356, 398.367, 52757.499 24/03/03,02:09:06,01,10,1, 11.9,1,1, 3.035, 10493.364, 398.355, 52757.517 24/03/03,02:09:06,02,10,1, 11.9,1,1, 3.035, 10493.401, 398.343, 52757.490 24/03/03,02:09:06,03,10,1, 11.9,1,1, 3.035, 10493.400, 398.341, 52757.531 24/03/03,02:09:06,04,10,1, 11.9,1,1, 3.035, 10493.381, 398.332, 52757.495 24/03/03,02:09:06,05,10,1, 11.9,1,1, 3.035, 10493.381, 398.372, 52757.538 24/03/03,02:09:06,06,10,1, 11.9,1,1, 3.035, 10493.377, 398.322, 52757.489 24/03/03,02:09:06,07,10,1, 11.9,1,1, 3.035, 10493.369, 398.325, 52757.480 24/03/03,02:09:06,08,10,1, 11.9,1,1, 3.035, 10493.371, 398.335, 52757.513 24/03/03,02:09:06,09,10,1, 11.9,1,1, 3.035, 10493.370, 398.318, 52757.579 24/03/03,02:09:06,10,10,1, 11.9,1,1, 3.035, 10493.453, 398.284, 52757.422 24/03/03,02:09:06,11,10,1, 11.9,1,1, 3.035, 10493.373, 398.298, 52757.456 24/03/03,02:09:06,12,10,1, 11.9,1,1, 3.035, 10493.387, 398.296, 52757.502 24/03/03,02:09:06,13,10,1, 11.9,1,1, 3.035, 10493.379, 398.295, 52757.532 24/03/03,02:09:06,14,10,1, 11.9,1,1, 3.035, 10493.379, 398.290, 52757.493 24/03/03,02:09:06,15,10,1, 11.9,1,1, 3.035, 10493.375, 398.305, 52757.501 24/03/03,02:09:06,16,10,1, 11.9,1,1, 3.035, 10493.397, 398.287, 52757.487 24/03/03,02:09:06,17,10,1, 11.9,1,1, 3.035, 10493.372, 398.279, 52757.484 24/03/03,02:09:06,18,10,1, 11.9,1,1, 3.035, 10493.388, 398.298, 52757.512 24/03/03,02:09:06,19,10,1, 11.9,1,1, 3.035, 10493.390, 398.271, 52757.506 24/03/03,02:09:07,00,10,1, 11.9,1,1, 3.036, 10493.389, 398.271, 52757.506 24/03/03,02:09:07,01,10,1, 11.9,1,1, 3.036, 10493.376, 398.285, 52757.496 24/03/03,02:09:07,02,10,1, 11.9,1,1, 3.036, 10493.373, 398.261, 52757.529 24/03/03,02:09:07,03,10,1, 11.9,1,1, 3.036, 10493.381, 398.278, 52757.534 24/03/03,02:09:07,04,10,1, 11.9,1,1, 3.036, 10493.367, 398.259, 52757.512 24/03/03,02:09:07,05,10,1, 11.9,1,1, 3.036, 10493.362, 398.262, 52757.544 24/03/03,02:09:07,06,10,1, 11.9,1,1, 3.036, 10493.368, 398.279, 52757.500 24/03/03,02:09:07,07,10,1, 11.9,1,1, 3.036, 10493.370, 398.266, 52757.528 24/03/03,02:09:07,08,10,1, 11.9,1,1, 3.036, 10493.367, 398.232, 52757.496 24/03/03,02:09:07,09,10,1, 11.9,1,1, 3.036, 10493.364, 398.239, 52757.492 24/03/03,02:09:07,10,10,1, 11.9,1,1, 3.036, 10493.373, 398.243, 52757.511 24/03/03,02:09:07,11,10,1, 11.9,1,1, 3.036, 10493.353, 398.233, 52757.490 24/03/03,02:09:07,12,10,1, 11.9,1,1, 3.036, 10493.354, 398.237, 52757.502 24/03/03,02:09:07,13,10,1, 11.9,1,1, 3.036, 10493.364, 398.219, 52757.499 24/03/03,02:09:07,14,10,1, 11.9,1,1, 3.036, 10493.372, 398.223, 52757.499 24/03/03,02:09:07,15,10,1, 11.9,1,1, 3.036, 10493.358, 398.203, 52757.445 24/03/03,02:09:07,16,10,1, 11.9,1,1, 3.036, 10493.342, 398.207, 52757.496 24/03/03,02:09:07,17,10,1, 11.9,1,1, 3.036, 10493.357, 398.195, 52757.495 24/03/03,02:09:07,18,10,1, 11.9,1,1, 3.036, 10493.342, 398.171, 52757.481 24/03/03,02:09:07,19,10,1, 11.9,1,1, 3.036, 10493.339, 398.198, 52757.477 24/03/03,02:09:08,00,10,1, 11.9,1,1, 3.036, 10493.331, 398.198, 52757.477 24/03/03,02:09:08,01,10,1, 11.9,1,1, 3.036, 10493.335, 398.196, 52757.493 24/03/03,02:09:08,02,10,1, 11.9,1,1, 3.036, 10493.333, 398.189, 52757.500 24/03/03,02:09:08,03,10,1, 11.9,1,1, 3.036, 10493.356, 398.179, 52757.485 24/03/03,02:09:08,04,10,1, 11.9,1,1, 3.036, 10493.319, 398.180, 52757.488 24/03/03,02:09:08,05,10,1, 11.9,1,1, 3.036, 10493.346, 398.178, 52757.502 24/03/03,02:09:08,06,10,1, 11.9,1,1, 3.036, 10493.324, 398.165, 52757.471 24/03/03,02:09:08,07,10,1, 11.9,1,1, 3.036, 10493.347, 398.179, 52757.494 24/03/03,02:09:08,08,10,1, 11.9,1,1, 3.036, 10493.333, 398.145, 52757.545 24/03/03,02:09:08,09,10,1, 11.9,1,1, 3.036, 10493.289, 398.150, 52757.519 24/03/03,02:09:08,10,10,1, 11.9,1,1, 3.036, 10493.311, 398.154, 52757.461 24/03/03,02:09:08,11,10,1, 11.9,1,1, 3.036, 10493.331, 398.166, 52757.563 24/03/03,02:09:08,12,10,1, 11.9,1,1, 3.036, 10493.308, 398.154, 52757.478 24/03/03,02:09:08,13,10,1, 11.9,1,1, 3.036, 10493.309, 398.124, 52757.452 24/03/03,02:09:08,14,10,1, 11.9,1,1, 3.036, 10493.304, 398.167, 52757.451 24/03/03,02:09:08,15,10,1, 11.9,1,1, 3.036, 10493.320, 398.143, 52757.569 24/03/03,02:09:08,16,10,1, 11.9,1,1, 3.036, 10493.299, 398.168, 52757.477 24/03/03,02:09:08,17,10,1, 11.9,1,1, 3.036, 10493.302, 398.161, 52757.536 24/03/03,02:09:08,18,10,1, 11.9,1,1, 3.036, 10493.274, 398.148, 52757.489 24/03/03,02:09:08,19,10,1, 11.9,1,1, 3.036, 10493.272, 398.150, 52757.443 24/03/03,02:09:09,00,10,1, 11.9,1,1, 3.037, 10493.264, 398.150, 52757.443 24/03/03,02:09:09,01,10,1, 11.9,1,1, 3.037, 10493.251, 398.119, 52757.450 24/03/03,02:09:09,02,10,1, 11.9,1,1, 3.037, 10493.276, 398.137, 52757.469 24/03/03,02:09:09,03,10,1, 11.9,1,1, 3.037, 10493.275, 398.126, 52757.507 24/03/03,02:09:09,04,10,1, 11.9,1,1, 3.037, 10493.288, 398.134, 52757.517 24/03/03,02:09:09,05,10,1, 11.9,1,1, 3.037, 10493.282, 398.130, 52757.465 24/03/03,02:09:09,06,10,1, 11.9,1,1, 3.037, 10493.271, 398.119, 52757.491 24/03/03,02:09:09,07,10,1, 11.9,1,1, 3.037, 10493.263, 398.137, 52757.487 24/03/03,02:09:09,08,10,1, 11.9,1,1, 3.037, 10493.267, 398.122, 52757.474 24/03/03,02:09:09,09,10,1, 11.9,1,1, 3.037, 10493.259, 398.112, 52757.476 24/03/03,02:09:09,10,10,1, 11.9,1,1, 3.037, 10493.265, 398.115, 52757.502 24/03/03,02:09:09,11,10,1, 11.9,1,1, 3.037, 10493.256, 398.121, 52757.488 24/03/03,02:09:09,12,10,1, 11.9,1,1, 3.037, 10493.271, 398.115, 52757.421 24/03/03,02:09:09,13,10,1, 11.9,1,1, 3.037, 10493.270, 398.147, 52757.464 24/03/03,02:09:09,14,10,1, 11.9,1,1, 3.037, 10493.286, 398.116, 52757.471 24/03/03,02:09:09,15,10,1, 11.9,1,1, 3.037, 10493.265, 398.095, 52757.467 24/03/03,02:09:09,16,10,1, 11.9,1,1, 3.037, 10493.263, 398.114, 52757.436 24/03/03,02:09:09,17,10,1, 11.9,1,1, 3.037, 10493.255, 398.111, 52757.463 24/03/03,02:09:09,18,10,1, 11.9,1,1, 3.037, 10493.266, 398.127, 52757.493 24/03/03,02:09:09,19,10,1, 11.9,1,1, 3.037, 10493.260, 398.117, 52757.489 24/03/03,02:09:10,00,10,1, 11.9,1,1, 3.036, 10493.256, 398.117, 52757.489 24/03/03,02:09:10,01,10,1, 11.9,1,1, 3.036, 10493.243, 398.089, 52757.472 24/03/03,02:09:10,02,10,1, 11.9,1,1, 3.036, 10493.235, 398.092, 52757.481 24/03/03,02:09:10,03,10,1, 11.9,1,1, 3.036, 10493.230, 398.136, 52757.445 24/03/03,02:09:10,04,10,1, 11.9,1,1, 3.036, 10493.231, 398.120, 52757.460 24/03/03,02:09:10,05,10,1, 11.9,1,1, 3.036, 10493.246, 398.087, 52757.428 24/03/03,02:09:10,06,10,1, 11.9,1,1, 3.036, 10493.238, 398.112, 52757.450 24/03/03,02:09:10,07,10,1, 11.9,1,1, 3.036, 10493.215, 398.076, 52757.423 24/03/03,02:09:10,08,10,1, 11.9,1,1, 3.036, 10493.221, 398.091, 52757.434 24/03/03,02:09:10,09,10,1, 11.9,1,1, 3.036, 10493.228, 398.087, 52757.454 24/03/03,02:09:10,10,10,1, 11.9,1,1, 3.036, 10493.238, 398.099, 52757.453 24/03/03,02:09:10,11,10,1, 11.9,1,1, 3.036, 10493.249, 398.077, 52757.417 24/03/03,02:09:10,12,10,1, 11.9,1,1, 3.036, 10493.265, 398.079, 52757.454 24/03/03,02:09:10,13,10,1, 11.9,1,1, 3.036, 10493.204, 398.076, 52757.422 24/03/03,02:09:10,14,10,1, 11.9,1,1, 3.036, 10493.248, 398.083, 52757.460 24/03/03,02:09:10,15,10,1, 11.9,1,1, 3.036, 10493.237, 398.074, 52757.439 24/03/03,02:09:10,16,10,1, 11.9,1,1, 3.036, 10493.220, 398.065, 52757.419 24/03/03,02:09:10,17,10,1, 11.9,1,1, 3.036, 10493.250, 398.057, 52757.456 24/03/03,02:09:10,18,10,1, 11.9,1,1, 3.036, 10493.255, 398.092, 52757.491 24/03/03,02:09:10,19,10,1, 11.9,1,1, 3.036, 10493.233, 398.058, 52757.380 24/03/03,02:09:11,00,10,1, 11.9,1,1, 3.038, 10493.231, 398.058, 52757.380 24/03/03,02:09:11,01,10,1, 11.9,1,1, 3.038, 10493.220, 398.075, 52757.416 24/03/03,02:09:11,02,10,1, 11.9,1,1, 3.038, 10493.214, 398.036, 52757.421 24/03/03,02:09:11,03,10,1, 11.9,1,1, 3.038, 10493.236, 398.069, 52757.445 24/03/03,02:09:11,04,10,1, 11.9,1,1, 3.038, 10493.229, 398.047, 52757.455 24/03/03,02:09:11,05,10,1, 11.9,1,1, 3.038, 10493.237, 398.075, 52757.441 24/03/03,02:09:11,06,10,1, 11.9,1,1, 3.038, 10493.237, 398.064, 52757.409 24/03/03,02:09:11,07,10,1, 11.9,1,1, 3.038, 10493.227, 398.052, 52757.445 24/03/03,02:09:11,08,10,1, 11.9,1,1, 3.038, 10493.258, 398.071, 52757.439 24/03/03,02:09:11,09,10,1, 11.9,1,1, 3.038, 10493.237, 398.046, 52757.456 24/03/03,02:09:11,10,10,1, 11.9,1,1, 3.038, 10493.247, 398.052, 52757.470 24/03/03,02:09:11,11,10,1, 11.9,1,1, 3.038, 10493.218, 398.057, 52757.478 24/03/03,02:09:11,12,10,1, 11.9,1,1, 3.038, 10493.241, 398.031, 52757.428 24/03/03,02:09:11,13,10,1, 11.9,1,1, 3.038, 10493.229, 398.037, 52757.460 24/03/03,02:09:11,14,10,1, 11.9,1,1, 3.038, 10493.240, 398.031, 52757.421 24/03/03,02:09:11,15,10,1, 11.9,1,1, 3.038, 10493.270, 398.050, 52757.368 24/03/03,02:09:11,16,10,1, 11.9,1,1, 3.038, 10493.240, 398.031, 52757.403 24/03/03,02:09:11,17,10,1, 11.9,1,1, 3.038, 10493.268, 398.030, 52757.394 24/03/03,02:09:11,18,10,1, 11.9,1,1, 3.038, 10493.239, 398.018, 52757.389 24/03/03,02:09:11,19,10,1, 11.9,1,1, 3.038, 10493.258, 398.037, 52757.407 24/03/03,02:09:12,00,10,1, 12.0,1,1, 3.034, 10493.256, 398.037, 52757.407 24/03/03,02:09:12,01,10,1, 12.0,1,1, 3.034, 10493.268, 398.037, 52757.393 24/03/03,02:09:12,02,10,1, 12.0,1,1, 3.034, 10493.262, 398.000, 52757.403 24/03/03,02:09:12,03,10,1, 12.0,1,1, 3.034, 10493.248, 398.007, 52757.414 24/03/03,02:09:12,04,10,1, 12.0,1,1, 3.034, 10493.278, 397.998, 52757.424 24/03/03,02:09:12,05,10,1, 12.0,1,1, 3.034, 10493.260, 398.013, 52757.426 24/03/03,02:09:12,06,10,1, 12.0,1,1, 3.034, 10493.277, 398.053, 52757.387 24/03/03,02:09:12,07,10,1, 12.0,1,1, 3.034, 10493.277, 398.048, 52757.403 24/03/03,02:09:12,08,10,1, 12.0,1,1, 3.034, 10493.277, 398.009, 52757.377 24/03/03,02:09:12,09,10,1, 12.0,1,1, 3.034, 10493.267, 397.999, 52757.356 24/03/03,02:09:12,10,10,1, 12.0,1,1, 3.034, 10493.263, 398.051, 52757.629 24/03/03,02:09:12,11,10,1, 12.0,1,1, 3.034, 10493.298, 397.977, 52757.322 24/03/03,02:09:12,12,10,1, 12.0,1,1, 3.034, 10493.320, 397.992, 52757.292 24/03/03,02:09:12,13,10,1, 12.0,1,1, 3.034, 10493.290, 397.997, 52757.363 24/03/03,02:09:12,14,10,1, 12.0,1,1, 3.034, 10493.297, 397.969, 52757.330 24/03/03,02:09:12,15,10,1, 12.0,1,1, 3.034, 10493.285, 398.017, 52757.384 24/03/03,02:09:12,16,10,1, 12.0,1,1, 3.034, 10493.283, 398.005, 52757.389 24/03/03,02:09:12,17,10,1, 12.0,1,1, 3.034, 10493.283, 398.008, 52757.440 24/03/03,02:09:12,18,10,1, 12.0,1,1, 3.034, 10493.274, 398.006, 52757.360 24/03/03,02:09:12,19,10,1, 12.0,1,1, 3.034, 10493.301, 397.979, 52757.426 24/03/03,02:09:13,00,10,1, 11.9,1,1, 3.038, 10493.298, 397.979, 52757.426 24/03/03,02:09:13,01,10,1, 11.9,1,1, 3.038, 10493.275, 397.984, 52757.363 24/03/03,02:09:13,02,10,1, 11.9,1,1, 3.038, 10493.308, 397.998, 52757.404 24/03/03,02:09:13,03,10,1, 11.9,1,1, 3.038, 10493.295, 397.994, 52757.302 24/03/03,02:09:13,04,10,1, 11.9,1,1, 3.038, 10493.297, 398.000, 52757.330 24/03/03,02:09:13,05,10,1, 11.9,1,1, 3.038, 10493.282, 397.984, 52757.345 24/03/03,02:09:13,06,10,1, 11.9,1,1, 3.038, 10493.298, 397.974, 52757.327 24/03/03,02:09:13,07,10,1, 11.9,1,1, 3.038, 10493.296, 397.969, 52757.270 24/03/03,02:09:13,08,10,1, 11.9,1,1, 3.038, 10493.321, 397.980, 52757.318 24/03/03,02:09:13,09,10,1, 11.9,1,1, 3.038, 10493.330, 397.959, 52757.357 24/03/03,02:09:13,10,10,1, 11.9,1,1, 3.038, 10493.309, 397.972, 52757.354 24/03/03,02:09:13,11,10,1, 11.9,1,1, 3.038, 10493.325, 397.936, 52757.291 24/03/03,02:09:13,12,10,1, 11.9,1,1, 3.038, 10493.320, 397.936, 52757.323 24/03/03,02:09:13,13,10,1, 11.9,1,1, 3.038, 10493.340, 397.948, 52757.315 24/03/03,02:09:13,14,10,1, 11.9,1,1, 3.038, 10493.363, 397.937, 52757.336 24/03/03,02:09:13,15,10,1, 11.9,1,1, 3.038, 10493.344, 397.934, 52757.305 24/03/03,02:09:13,16,10,1, 11.9,1,1, 3.038, 10493.351, 397.917, 52757.284 24/03/03,02:09:13,17,10,1, 11.9,1,1, 3.038, 10493.348, 397.937, 52757.342 24/03/03,02:09:13,18,10,1, 11.9,1,1, 3.038, 10493.354, 397.917, 52757.263 24/03/03,02:09:13,19,10,1, 11.9,1,1, 3.038, 10493.355, 397.930, 52757.315 24/03/03,02:09:14,00,10,1, 11.9,1,1, 3.036, 10493.348, 397.930, 52757.315 24/03/03,02:09:14,01,10,1, 11.9,1,1, 3.036, 10493.348, 397.904, 52757.268 24/03/03,02:09:14,02,10,1, 11.9,1,1, 3.036, 10493.364, 397.914, 52757.286 24/03/03,02:09:14,03,10,1, 11.9,1,1, 3.036, 10493.338, 397.930, 52757.280 24/03/03,02:09:14,04,10,1, 11.9,1,1, 3.036, 10493.371, 397.938, 52757.301 24/03/03,02:09:14,05,10,1, 11.9,1,1, 3.036, 10493.375, 397.914, 52757.304 24/03/03,02:09:14,06,10,1, 11.9,1,1, 3.036, 10493.382, 397.886, 52757.296 24/03/03,02:09:14,07,10,1, 11.9,1,1, 3.036, 10493.373, 397.876, 52757.412 24/03/03,02:09:14,08,10,1, 11.9,1,1, 3.036, 10493.348, 397.909, 52757.248 24/03/03,02:09:14,09,10,1, 11.9,1,1, 3.036, 10493.379, 397.880, 52757.251 24/03/03,02:09:14,10,10,1, 11.9,1,1, 3.036, 10493.389, 397.869, 52757.243 24/03/03,02:09:14,11,10,1, 11.9,1,1, 3.036, 10493.397, 397.889, 52757.292 24/03/03,02:09:14,12,10,1, 11.9,1,1, 3.036, 10493.391, 397.873, 52757.262 24/03/03,02:09:14,13,10,1, 11.9,1,1, 3.036, 10493.385, 397.841, 52757.243 24/03/03,02:09:14,14,10,1, 11.9,1,1, 3.036, 10493.391, 397.871, 52757.234 24/03/03,02:09:14,15,10,1, 11.9,1,1, 3.036, 10493.400, 397.862, 52757.246 24/03/03,02:09:14,16,10,1, 11.9,1,1, 3.036, 10493.423, 397.861, 52757.270 24/03/03,02:09:14,17,10,1, 11.9,1,1, 3.036, 10493.394, 397.860, 52757.226 24/03/03,02:09:14,18,10,1, 11.9,1,1, 3.036, 10493.429, 397.860, 52757.198 24/03/03,02:09:14,19,10,1, 11.9,1,1, 3.036, 10493.433, 397.851, 52757.279 24/03/03,02:09:15,00,10,1, 11.9,1,1, 3.038, 10493.431, 397.851, 52757.279 24/03/03,02:09:15,01,10,1, 11.9,1,1, 3.038, 10493.429, 397.840, 52757.216 24/03/03,02:09:15,02,10,1, 11.9,1,1, 3.038, 10493.421, 397.830, 52757.205 24/03/03,02:09:15,03,10,1, 11.9,1,1, 3.038, 10493.442, 397.830, 52757.228 24/03/03,02:09:15,04,10,1, 11.9,1,1, 3.038, 10493.435, 397.836, 52757.291 24/03/03,02:09:15,05,10,1, 11.9,1,1, 3.038, 10493.439, 397.809, 52757.223 24/03/03,02:09:15,06,10,1, 11.9,1,1, 3.038, 10493.438, 397.827, 52757.158 24/03/03,02:09:15,07,10,1, 11.9,1,1, 3.038, 10493.423, 397.826, 52757.167 24/03/03,02:09:15,08,10,1, 11.9,1,1, 3.038, 10493.417, 397.803, 52757.269 24/03/03,02:09:15,09,10,1, 11.9,1,1, 3.038, 10493.473, 397.778, 52757.233 24/03/03,02:09:15,10,10,1, 11.9,1,1, 3.038, 10493.460, 397.785, 52757.189 24/03/03,02:09:15,11,10,1, 11.9,1,1, 3.038, 10493.452, 397.800, 52757.210 24/03/03,02:09:15,12,10,1, 11.9,1,1, 3.038, 10493.454, 397.801, 52757.296 24/03/03,02:09:15,13,10,1, 11.9,1,1, 3.038, 10493.457, 397.795, 52757.175 24/03/03,02:09:15,14,10,1, 11.9,1,1, 3.038, 10493.459, 397.772, 52757.163 24/03/03,02:09:15,15,10,1, 11.9,1,1, 3.038, 10493.446, 397.792, 52757.292 24/03/03,02:09:15,16,10,1, 11.9,1,1, 3.038, 10493.467, 397.772, 52757.295 24/03/03,02:09:15,17,10,1, 11.9,1,1, 3.038, 10493.487, 397.773, 52757.177 24/03/03,02:09:15,18,10,1, 11.9,1,1, 3.038, 10493.470, 397.760, 52757.176 24/03/03,02:09:15,19,10,1, 11.9,1,1, 3.038, 10493.474, 397.770, 52757.274 24/03/03,02:09:16,00,10,1, 11.8,1,1, 3.038, 10493.473, 397.770, 52757.274 24/03/03,02:09:16,01,10,1, 11.8,1,1, 3.038, 10493.462, 397.744, 52757.216 24/03/03,02:09:16,02,10,1, 11.8,1,1, 3.038, 10493.488, 397.737, 52757.217 24/03/03,02:09:16,03,10,1, 11.8,1,1, 3.038, 10493.466, 397.719, 52757.189 24/03/03,02:09:16,04,10,1, 11.8,1,1, 3.038, 10493.458, 397.706, 52757.218 24/03/03,02:09:16,05,10,1, 11.8,1,1, 3.038, 10493.468, 397.716, 52757.201 24/03/03,02:09:16,06,10,1, 11.8,1,1, 3.038, 10493.486, 397.697, 52757.204 24/03/03,02:09:16,07,10,1, 11.8,1,1, 3.038, 10493.493, 397.692, 52757.215 24/03/03,02:09:16,08,10,1, 11.8,1,1, 3.038, 10493.500, 397.687, 52757.207 24/03/03,02:09:16,09,10,1, 11.8,1,1, 3.038, 10493.479, 397.705, 52757.190 24/03/03,02:09:16,10,10,1, 11.8,1,1, 3.038, 10493.487, 397.704, 52757.227 24/03/03,02:09:16,11,10,1, 11.8,1,1, 3.038, 10493.481, 397.677, 52757.208 24/03/03,02:09:16,12,10,1, 11.8,1,1, 3.038, 10493.500, 397.688, 52757.187 24/03/03,02:09:16,13,10,1, 11.8,1,1, 3.038, 10493.492, 397.687, 52757.176 24/03/03,02:09:16,14,10,1, 11.8,1,1, 3.038, 10493.513, 397.658, 52757.183 24/03/03,02:09:16,15,10,1, 11.8,1,1, 3.038, 10493.496, 397.662, 52757.198 24/03/03,02:09:16,16,10,1, 11.8,1,1, 3.038, 10493.509, 397.677, 52757.153 24/03/03,02:09:16,17,10,1, 11.8,1,1, 3.038, 10493.528, 397.630, 52757.159 24/03/03,02:09:16,18,10,1, 11.8,1,1, 3.038, 10493.523, 397.653, 52757.144 24/03/03,02:09:16,19,10,1, 11.8,1,1, 3.038, 10493.531, 397.649, 52757.139 24/03/03,02:09:17,00,10,1, 11.9,1,1, 3.036, 10493.523, 397.649, 52757.139 24/03/03,02:09:17,01,10,1, 11.9,1,1, 3.036, 10493.510, 397.592, 52757.157 24/03/03,02:09:17,02,10,1, 11.9,1,1, 3.036, 10493.510, 397.612, 52757.145 24/03/03,02:09:17,03,10,1, 11.9,1,1, 3.036, 10493.526, 397.602, 52757.143 24/03/03,02:09:17,04,10,1, 11.9,1,1, 3.036, 10493.542, 397.609, 52757.145 24/03/03,02:09:17,05,10,1, 11.9,1,1, 3.036, 10493.472, 397.607, 52757.280 24/03/03,02:09:17,06,10,1, 11.9,1,1, 3.036, 10493.485, 397.573, 52757.174 24/03/03,02:09:17,07,10,1, 11.9,1,1, 3.036, 10493.497, 397.599, 52757.175 24/03/03,02:09:17,08,10,1, 11.9,1,1, 3.036, 10493.510, 397.581, 52757.186 24/03/03,02:09:17,09,10,1, 11.9,1,1, 3.036, 10493.525, 397.562, 52757.145 24/03/03,02:09:17,10,10,1, 11.9,1,1, 3.036, 10493.519, 397.540, 52757.129 24/03/03,02:09:17,11,10,1, 11.9,1,1, 3.036, 10493.516, 397.544, 52757.153 24/03/03,02:09:17,12,10,1, 11.9,1,1, 3.036, 10493.546, 397.561, 52757.144 24/03/03,02:09:17,13,10,1, 11.9,1,1, 3.036, 10493.544, 397.534, 52757.165 24/03/03,02:09:17,14,10,1, 11.9,1,1, 3.036, 10493.533, 397.533, 52757.142 24/03/03,02:09:17,15,10,1, 11.9,1,1, 3.036, 10493.519, 397.506, 52757.128 24/03/03,02:09:17,16,10,1, 11.9,1,1, 3.036, 10493.536, 397.495, 52757.150 24/03/03,02:09:17,17,10,1, 11.9,1,1, 3.036, 10493.520, 397.481, 52757.148 24/03/03,02:09:17,18,10,1, 11.9,1,1, 3.036, 10493.508, 397.472, 52757.093 24/03/03,02:09:17,19,10,1, 11.9,1,1, 3.036, 10493.528, 397.468, 52757.126 24/03/03,02:09:18,00,10,1, 11.9,1,1, 3.036, 10493.523, 397.468, 52757.126 24/03/03,02:09:18,01,10,1, 11.9,1,1, 3.036, 10493.542, 397.477, 52757.118 24/03/03,02:09:18,02,10,1, 11.9,1,1, 3.036, 10493.533, 397.448, 52757.108 24/03/03,02:09:18,03,10,1, 11.9,1,1, 3.036, 10493.542, 397.444, 52757.078 24/03/03,02:09:18,04,10,1, 11.9,1,1, 3.036, 10493.535, 397.425, 52757.123 24/03/03,02:09:18,05,10,1, 11.9,1,1, 3.036, 10493.547, 397.463, 52757.081 24/03/03,02:09:18,06,10,1, 11.9,1,1, 3.036, 10493.525, 397.431, 52757.129 24/03/03,02:09:18,07,10,1, 11.9,1,1, 3.036, 10493.552, 397.432, 52757.074 24/03/03,02:09:18,08,10,1, 11.9,1,1, 3.036, 10493.532, 397.422, 52757.083 24/03/03,02:09:18,09,10,1, 11.9,1,1, 3.036, 10493.553, 397.437, 52757.121 24/03/03,02:09:18,10,10,1, 11.9,1,1, 3.036, 10493.527, 397.396, 52757.085 24/03/03,02:09:18,11,10,1, 11.9,1,1, 3.036, 10493.533, 397.402, 52757.072 24/03/03,02:09:18,12,10,1, 11.9,1,1, 3.036, 10493.545, 397.371, 52757.078 24/03/03,02:09:18,13,10,1, 11.9,1,1, 3.036, 10493.534, 397.372, 52757.088 24/03/03,02:09:18,14,10,1, 11.9,1,1, 3.036, 10493.516, 397.347, 52757.105 24/03/03,02:09:18,15,10,1, 11.9,1,1, 3.036, 10493.524, 397.356, 52757.105 24/03/03,02:09:18,16,10,1, 11.9,1,1, 3.036, 10493.516, 397.320, 52757.014 24/03/03,02:09:18,17,10,1, 11.9,1,1, 3.036, 10493.560, 397.328, 52757.079 24/03/03,02:09:18,18,10,1, 11.9,1,1, 3.036, 10493.543, 397.308, 52757.010 24/03/03,02:09:18,19,10,1, 11.9,1,1, 3.036, 10493.530, 397.303, 52757.056 24/03/03,02:09:19,00,10,1, 11.9,1,1, 3.038, 10493.523, 397.303, 52757.056 24/03/03,02:09:19,01,10,1, 11.9,1,1, 3.038, 10493.550, 397.298, 52757.078 24/03/03,02:09:19,02,10,1, 11.9,1,1, 3.038, 10493.493, 397.297, 52757.108 24/03/03,02:09:19,03,10,1, 11.9,1,1, 3.038, 10493.561, 397.282, 52757.020 24/03/03,02:09:19,04,10,1, 11.9,1,1, 3.038, 10493.526, 397.291, 52757.058 24/03/03,02:09:19,05,10,1, 11.9,1,1, 3.038, 10493.521, 397.262, 52757.035 24/03/03,02:09:19,06,10,1, 11.9,1,1, 3.038, 10493.518, 397.267, 52757.059 24/03/03,02:09:19,07,10,1, 11.9,1,1, 3.038, 10493.513, 397.274, 52757.045 24/03/03,02:09:19,08,10,1, 11.9,1,1, 3.038, 10493.512, 397.241, 52757.109 24/03/03,02:09:19,09,10,1, 11.9,1,1, 3.038, 10493.505, 397.240, 52757.097 24/03/03,02:09:19,10,10,1, 11.9,1,1, 3.038, 10493.514, 397.271, 52757.097 24/03/03,02:09:19,11,10,1, 11.9,1,1, 3.038, 10493.522, 397.242, 52757.096 24/03/03,02:09:19,12,10,1, 11.9,1,1, 3.038, 10493.506, 397.245, 52757.102 24/03/03,02:09:19,13,10,1, 11.9,1,1, 3.038, 10493.498, 397.206, 52757.001 24/03/03,02:09:19,14,10,1, 11.9,1,1, 3.038, 10493.491, 397.213, 52756.981 24/03/03,02:09:19,15,10,1, 11.9,1,1, 3.038, 10493.501, 397.223, 52757.011 24/03/03,02:09:19,16,10,1, 11.9,1,1, 3.038, 10493.507, 397.208, 52757.108 24/03/03,02:09:19,17,10,1, 11.9,1,1, 3.038, 10493.493, 397.181, 52757.079 24/03/03,02:09:19,18,10,1, 11.9,1,1, 3.038, 10493.502, 397.197, 52757.098 24/03/03,02:09:19,19,10,1, 11.9,1,1, 3.038, 10493.486, 397.197, 52757.056 24/03/03,02:09:20,00,10,1, 11.9,1,1, 3.037, 10493.481, 397.197, 52757.056 24/03/03,02:09:20,01,10,1, 11.9,1,1, 3.037, 10493.502, 397.175, 52757.044 24/03/03,02:09:20,02,10,1, 11.9,1,1, 3.037, 10493.490, 397.141, 52757.035 24/03/03,02:09:20,03,10,1, 11.9,1,1, 3.037, 10493.469, 397.185, 52757.074 24/03/03,02:09:20,04,10,1, 11.9,1,1, 3.037, 10493.459, 397.127, 52757.029 24/03/03,02:09:20,05,10,1, 11.9,1,1, 3.037, 10493.452, 397.150, 52757.014 24/03/03,02:09:20,06,10,1, 11.9,1,1, 3.037, 10493.447, 397.137, 52757.054 24/03/03,02:09:20,07,10,1, 11.9,1,1, 3.037, 10493.450, 397.139, 52756.958 24/03/03,02:09:20,08,10,1, 11.9,1,1, 3.037, 10493.429, 397.139, 52757.100 24/03/03,02:09:20,09,10,1, 11.9,1,1, 3.037, 10493.436, 397.120, 52757.066 24/03/03,02:09:20,10,10,1, 11.9,1,1, 3.037, 10493.433, 397.133, 52757.106 24/03/03,02:09:20,11,10,1, 11.9,1,1, 3.037, 10493.449, 397.121, 52757.096 24/03/03,02:09:20,12,10,1, 11.9,1,1, 3.037, 10493.452, 397.103, 52757.000 24/03/03,02:09:20,13,10,1, 11.9,1,1, 3.037, 10493.431, 397.091, 52756.942 24/03/03,02:09:20,14,10,1, 11.9,1,1, 3.037, 10493.447, 397.092, 52756.974 24/03/03,02:09:20,15,10,1, 11.9,1,1, 3.037, 10493.452, 397.095, 52757.006 24/03/03,02:09:20,16,10,1, 11.9,1,1, 3.037, 10493.418, 397.071, 52757.016 24/03/03,02:09:20,17,10,1, 11.9,1,1, 3.037, 10493.439, 397.076, 52756.987 24/03/03,02:09:20,18,10,1, 11.9,1,1, 3.037, 10493.443, 397.068, 52756.967 24/03/03,02:09:20,19,10,1, 11.9,1,1, 3.037, 10493.431, 397.064, 52757.029 24/03/03,02:09:21,00,10,1, 11.8,1,1, 3.038, 10493.423, 397.064, 52757.029 24/03/03,02:09:21,01,10,1, 11.8,1,1, 3.038, 10493.429, 397.048, 52757.002 24/03/03,02:09:21,02,10,1, 11.8,1,1, 3.038, 10493.430, 397.067, 52757.017 24/03/03,02:09:21,03,10,1, 11.8,1,1, 3.038, 10493.387, 397.049, 52756.988 24/03/03,02:09:21,04,10,1, 11.8,1,1, 3.038, 10493.411, 397.038, 52756.980 24/03/03,02:09:21,05,10,1, 11.8,1,1, 3.038, 10493.400, 397.044, 52756.997 24/03/03,02:09:21,06,10,1, 11.8,1,1, 3.038, 10493.360, 397.020, 52756.923 24/03/03,02:09:21,07,10,1, 11.8,1,1, 3.038, 10493.369, 397.023, 52757.022 24/03/03,02:09:21,08,10,1, 11.8,1,1, 3.038, 10493.381, 397.041, 52757.035 24/03/03,02:09:21,09,10,1, 11.8,1,1, 3.038, 10493.373, 397.022, 52756.997 24/03/03,02:09:21,10,10,1, 11.8,1,1, 3.038, 10493.388, 397.028, 52756.924 24/03/03,02:09:21,11,10,1, 11.8,1,1, 3.038, 10493.378, 397.014, 52757.014 24/03/03,02:09:21,12,10,1, 11.8,1,1, 3.038, 10493.369, 397.004, 52757.040 24/03/03,02:09:21,13,10,1, 11.8,1,1, 3.038, 10493.371, 397.000, 52756.948 24/03/03,02:09:21,14,10,1, 11.8,1,1, 3.038, 10493.383, 396.986, 52757.011 24/03/03,02:09:21,15,10,1, 11.8,1,1, 3.038, 10493.351, 396.988, 52757.003 24/03/03,02:09:21,16,10,1, 11.8,1,1, 3.038, 10493.362, 396.975, 52757.027 24/03/03,02:09:21,17,10,1, 11.8,1,1, 3.038, 10493.365, 396.960, 52756.946 24/03/03,02:09:21,18,10,1, 11.8,1,1, 3.038, 10493.348, 396.958, 52756.944 24/03/03,02:09:21,19,10,1, 11.8,1,1, 3.038, 10493.365, 396.982, 52756.952 24/03/03,02:09:22,00,10,1, 11.9,1,1, 3.035, 10493.364, 396.982, 52756.952 24/03/03,02:09:22,01,10,1, 11.9,1,1, 3.035, 10493.297, 396.957, 52756.968 24/03/03,02:09:22,02,10,1, 11.9,1,1, 3.035, 10493.340, 396.963, 52757.028 24/03/03,02:09:22,03,10,1, 11.9,1,1, 3.035, 10493.336, 396.947, 52756.889 24/03/03,02:09:22,04,10,1, 11.9,1,1, 3.035, 10493.330, 396.935, 52756.936 24/03/03,02:09:22,05,10,1, 11.9,1,1, 3.035, 10493.315, 396.955, 52756.996 24/03/03,02:09:22,06,10,1, 11.9,1,1, 3.035, 10493.317, 396.933, 52756.974 24/03/03,02:09:22,07,10,1, 11.9,1,1, 3.035, 10493.329, 396.956, 52757.007 24/03/03,02:09:22,08,10,1, 11.9,1,1, 3.035, 10493.314, 396.933, 52756.968 24/03/03,02:09:22,09,10,1, 11.9,1,1, 3.035, 10493.320, 396.933, 52757.017 24/03/03,02:09:22,10,10,1, 11.9,1,1, 3.035, 10493.319, 396.946, 52757.008 24/03/03,02:09:22,11,10,1, 11.9,1,1, 3.035, 10493.310, 396.927, 52756.958 24/03/03,02:09:22,12,10,1, 11.9,1,1, 3.035, 10493.318, 396.895, 52756.947 24/03/03,02:09:22,13,10,1, 11.9,1,1, 3.035, 10493.306, 396.913, 52756.968 24/03/03,02:09:22,14,10,1, 11.9,1,1, 3.035, 10493.314, 396.920, 52756.961 24/03/03,02:09:22,15,10,1, 11.9,1,1, 3.035, 10493.307, 396.932, 52756.954 24/03/03,02:09:22,16,10,1, 11.9,1,1, 3.035, 10493.284, 396.877, 52756.957 24/03/03,02:09:22,17,10,1, 11.9,1,1, 3.035, 10493.307, 396.874, 52756.956 24/03/03,02:09:22,18,10,1, 11.9,1,1, 3.035, 10493.274, 396.879, 52756.986 24/03/03,02:09:22,19,10,1, 11.9,1,1, 3.035, 10493.262, 396.898, 52756.949 24/03/03,02:09:23,00,10,1, 11.9,1,1, 3.037, 10493.256, 396.898, 52756.949 24/03/03,02:09:23,01,10,1, 11.9,1,1, 3.037, 10493.278, 396.843, 52756.942 24/03/03,02:09:23,02,10,1, 11.9,1,1, 3.037, 10493.251, 396.861, 52756.922 24/03/03,02:09:23,03,10,1, 11.9,1,1, 3.037, 10493.276, 396.843, 52756.968 24/03/03,02:09:23,04,10,1, 11.9,1,1, 3.037, 10493.263, 396.889, 52756.988 24/03/03,02:09:23,05,10,1, 11.9,1,1, 3.037, 10493.270, 396.809, 52756.912 24/03/03,02:09:23,06,10,1, 11.9,1,1, 3.037, 10493.257, 396.841, 52756.949 24/03/03,02:09:23,07,10,1, 11.9,1,1, 3.037, 10493.251, 396.821, 52756.892 24/03/03,02:09:23,08,10,1, 11.9,1,1, 3.037, 10493.256, 396.832, 52756.886 24/03/03,02:09:23,09,10,1, 11.9,1,1, 3.037, 10493.252, 396.834, 52756.949 24/03/03,02:09:23,10,10,1, 11.9,1,1, 3.037, 10493.240, 396.826, 52756.879 24/03/03,02:09:23,11,10,1, 11.9,1,1, 3.037, 10493.254, 396.814, 52756.889 24/03/03,02:09:23,12,10,1, 11.9,1,1, 3.037, 10493.235, 396.818, 52756.948 24/03/03,02:09:23,13,10,1, 11.9,1,1, 3.037, 10493.250, 396.806, 52756.876 24/03/03,02:09:23,14,10,1, 11.9,1,1, 3.037, 10493.234, 396.797, 52756.989 24/03/03,02:09:23,15,10,1, 11.9,1,1, 3.037, 10493.233, 396.795, 52756.922 24/03/03,02:09:23,16,10,1, 11.9,1,1, 3.037, 10493.228, 396.792, 52756.976 24/03/03,02:09:23,17,10,1, 11.9,1,1, 3.037, 10493.214, 396.793, 52756.945 24/03/03,02:09:23,18,10,1, 11.9,1,1, 3.037, 10493.256, 396.788, 52756.917 24/03/03,02:09:23,19,10,1, 11.9,1,1, 3.037, 10493.227, 396.769, 52756.860 24/03/03,02:09:24,00,10,1, 11.9,1,1, 3.037, 10493.222, 396.769, 52756.860 24/03/03,02:09:24,01,10,1, 11.9,1,1, 3.037, 10493.215, 396.778, 52756.829 24/03/03,02:09:24,02,10,1, 11.9,1,1, 3.037, 10493.252, 396.761, 52756.893 24/03/03,02:09:24,03,10,1, 11.9,1,1, 3.037, 10493.205, 396.769, 52756.973 24/03/03,02:09:24,04,10,1, 11.9,1,1, 3.037, 10493.210, 396.781, 52756.884 24/03/03,02:09:24,05,10,1, 11.9,1,1, 3.037, 10493.214, 396.760, 52756.924 24/03/03,02:09:24,06,10,1, 11.9,1,1, 3.037, 10493.234, 396.762, 52756.863 24/03/03,02:09:24,07,10,1, 11.9,1,1, 3.037, 10493.236, 396.759, 52756.910 24/03/03,02:09:24,08,10,1, 11.9,1,1, 3.037, 10493.207, 396.770, 52756.905 24/03/03,02:09:24,09,10,1, 11.9,1,1, 3.037, 10493.227, 396.789, 52756.921 24/03/03,02:09:24,10,10,1, 11.9,1,1, 3.037, 10493.219, 396.765, 52756.883 24/03/03,02:09:24,11,10,1, 11.9,1,1, 3.037, 10493.205, 396.782, 52756.936 24/03/03,02:09:24,12,10,1, 11.9,1,1, 3.037, 10493.202, 396.775, 52756.848 24/03/03,02:09:24,13,10,1, 11.9,1,1, 3.037, 10493.207, 396.753, 52756.854 24/03/03,02:09:24,14,10,1, 11.9,1,1, 3.037, 10493.198, 396.731, 52756.882 24/03/03,02:09:24,15,10,1, 11.9,1,1, 3.037, 10493.218, 396.736, 52756.875 24/03/03,02:09:24,16,10,1, 11.9,1,1, 3.037, 10493.182, 396.741, 52756.979 24/03/03,02:09:24,17,10,1, 11.9,1,1, 3.037, 10493.212, 396.749, 52756.870 24/03/03,02:09:24,18,10,1, 11.9,1,1, 3.037, 10493.199, 396.745, 52756.878 24/03/03,02:09:24,19,10,1, 11.9,1,1, 3.037, 10493.183, 396.723, 52756.907 24/03/03,02:09:25,00,10,1, 11.8,1,1, 3.034, 10493.181, 396.723, 52756.907 24/03/03,02:09:25,01,10,1, 11.8,1,1, 3.034, 10493.199, 396.746, 52756.960 24/03/03,02:09:25,02,10,1, 11.8,1,1, 3.034, 10493.171, 396.736, 52756.959 24/03/03,02:09:25,03,10,1, 11.8,1,1, 3.034, 10493.206, 396.728, 52756.808 24/03/03,02:09:25,04,10,1, 11.8,1,1, 3.034, 10493.185, 396.727, 52756.931 24/03/03,02:09:25,05,10,1, 11.8,1,1, 3.034, 10493.194, 396.746, 52756.949 24/03/03,02:09:25,06,10,1, 11.8,1,1, 3.034, 10493.194, 396.728, 52756.825 24/03/03,02:09:25,07,10,1, 11.8,1,1, 3.034, 10493.200, 396.710, 52756.872 24/03/03,02:09:25,08,10,1, 11.8,1,1, 3.034, 10493.197, 396.713, 52756.972 24/03/03,02:09:25,09,10,1, 11.8,1,1, 3.034, 10493.196, 396.716, 52756.845 24/03/03,02:09:25,10,10,1, 11.8,1,1, 3.034, 10493.214, 396.711, 52756.916 24/03/03,02:09:25,11,10,1, 11.8,1,1, 3.034, 10493.177, 396.716, 52756.907 24/03/03,02:09:25,12,10,1, 11.8,1,1, 3.034, 10493.195, 396.689, 52756.810 24/03/03,02:09:25,13,10,1, 11.8,1,1, 3.034, 10493.207, 396.686, 52756.842 24/03/03,02:09:25,14,10,1, 11.8,1,1, 3.034, 10493.192, 396.724, 52756.901 24/03/03,02:09:25,15,10,1, 11.8,1,1, 3.034, 10493.199, 396.680, 52756.856 24/03/03,02:09:25,16,10,1, 11.8,1,1, 3.034, 10493.192, 396.702, 52756.857 24/03/03,02:09:25,17,10,1, 11.8,1,1, 3.034, 10493.197, 396.682, 52756.859 24/03/03,02:09:25,18,10,1, 11.8,1,1, 3.034, 10493.228, 396.692, 52756.806 24/03/03,02:09:25,19,10,1, 11.8,1,1, 3.034, 10493.198, 396.688, 52756.839 24/03/03,02:09:26,00,10,1, 11.9,1,1, 3.037, 10493.197, 396.688, 52756.839 24/03/03,02:09:26,01,10,1, 11.9,1,1, 3.037, 10493.200, 396.693, 52756.901 24/03/03,02:09:26,02,10,1, 11.9,1,1, 3.037, 10493.191, 396.698, 52757.047 24/03/03,02:09:26,03,10,1, 11.9,1,1, 3.037, 10493.210, 396.695, 52756.831 24/03/03,02:09:26,04,10,1, 11.9,1,1, 3.037, 10493.203, 396.664, 52756.859 24/03/03,02:09:26,05,10,1, 11.9,1,1, 3.037, 10493.213, 396.659, 52756.888 24/03/03,02:09:26,06,10,1, 11.9,1,1, 3.037, 10493.215, 396.641, 52756.793 24/03/03,02:09:26,07,10,1, 11.9,1,1, 3.037, 10493.198, 396.663, 52756.854 24/03/03,02:09:26,08,10,1, 11.9,1,1, 3.037, 10493.211, 396.650, 52756.840 24/03/03,02:09:26,09,10,1, 11.9,1,1, 3.037, 10493.195, 396.658, 52756.953 24/03/03,02:09:26,10,10,1, 11.9,1,1, 3.037, 10493.197, 396.668, 52756.792 24/03/03,02:09:26,11,10,1, 11.9,1,1, 3.037, 10493.208, 396.655, 52756.844 24/03/03,02:09:26,12,10,1, 11.9,1,1, 3.037, 10493.193, 396.631, 52756.810 24/03/03,02:09:26,13,10,1, 11.9,1,1, 3.037, 10493.222, 396.631, 52756.815 24/03/03,02:09:26,14,10,1, 11.9,1,1, 3.037, 10493.218, 396.636, 52756.817 24/03/03,02:09:26,15,10,1, 11.9,1,1, 3.037, 10493.249, 396.652, 52756.899 24/03/03,02:09:26,16,10,1, 11.9,1,1, 3.037, 10493.235, 396.658, 52756.800 24/03/03,02:09:26,17,10,1, 11.9,1,1, 3.037, 10493.243, 396.641, 52756.905 24/03/03,02:09:26,18,10,1, 11.9,1,1, 3.037, 10493.264, 396.636, 52756.799 24/03/03,02:09:26,19,10,1, 11.9,1,1, 3.037, 10493.221, 396.668, 52756.905 24/03/03,02:09:27,00,10,1, 11.9,1,1, 3.039, 10493.214, 396.668, 52756.905 24/03/03,02:09:27,01,10,1, 11.9,1,1, 3.039, 10493.227, 396.630, 52756.862 24/03/03,02:09:27,02,10,1, 11.9,1,1, 3.039, 10493.243, 396.634, 52756.909 24/03/03,02:09:27,03,10,1, 11.9,1,1, 3.039, 10493.244, 396.616, 52756.783 24/03/03,02:09:27,04,10,1, 11.9,1,1, 3.039, 10493.231, 396.630, 52756.772 24/03/03,02:09:27,05,10,1, 11.9,1,1, 3.039, 10493.236, 396.625, 52756.828 24/03/03,02:09:27,06,10,1, 11.9,1,1, 3.039, 10493.241, 396.622, 52756.844 24/03/03,02:09:27,07,10,1, 11.9,1,1, 3.039, 10493.252, 396.608, 52756.901 24/03/03,02:09:27,08,10,1, 11.9,1,1, 3.039, 10493.235, 396.643, 52756.856 24/03/03,02:09:27,09,10,1, 11.9,1,1, 3.039, 10493.226, 396.611, 52756.907 24/03/03,02:09:27,10,10,1, 11.9,1,1, 3.039, 10493.249, 396.598, 52756.765 24/03/03,02:09:27,11,10,1, 11.9,1,1, 3.039, 10493.267, 396.622, 52756.865 24/03/03,02:09:27,12,10,1, 11.9,1,1, 3.039, 10493.243, 396.609, 52756.890 24/03/03,02:09:27,13,10,1, 11.9,1,1, 3.039, 10493.269, 396.603, 52756.852 24/03/03,02:09:27,14,10,1, 11.9,1,1, 3.039, 10493.236, 396.598, 52756.904 24/03/03,02:09:27,15,10,1, 11.9,1,1, 3.039, 10493.252, 396.589, 52756.829 24/03/03,02:09:27,16,10,1, 11.9,1,1, 3.039, 10493.220, 396.564, 52756.712 24/03/03,02:09:27,17,10,1, 11.9,1,1, 3.039, 10493.215, 396.564, 52756.889 24/03/03,02:09:27,18,10,1, 11.9,1,1, 3.039, 10493.269, 396.559, 52756.891 24/03/03,02:09:27,19,10,1, 11.9,1,1, 3.039, 10493.257, 396.573, 52756.802 24/03/03,02:09:28,00,10,1, 11.8,1,1, 3.037, 10493.256, 396.573, 52756.802 24/03/03,02:09:28,01,10,1, 11.8,1,1, 3.037, 10493.244, 396.598, 52756.914 24/03/03,02:09:28,02,10,1, 11.8,1,1, 3.037, 10493.242, 396.552, 52756.767 24/03/03,02:09:28,03,10,1, 11.8,1,1, 3.037, 10493.270, 396.569, 52756.804 24/03/03,02:09:28,04,10,1, 11.8,1,1, 3.037, 10493.272, 396.558, 52756.774 24/03/03,02:09:28,05,10,1, 11.8,1,1, 3.037, 10493.259, 396.568, 52756.767 24/03/03,02:09:28,06,10,1, 11.8,1,1, 3.037, 10493.253, 396.541, 52756.804 24/03/03,02:09:28,07,10,1, 11.8,1,1, 3.037, 10493.257, 396.545, 52756.837 24/03/03,02:09:28,08,10,1, 11.8,1,1, 3.037, 10493.263, 396.547, 52756.882 24/03/03,02:09:28,09,10,1, 11.8,1,1, 3.037, 10493.261, 396.517, 52756.845 24/03/03,02:09:28,10,10,1, 11.8,1,1, 3.037, 10493.269, 396.537, 52756.904 24/03/03,02:09:28,11,10,1, 11.8,1,1, 3.037, 10493.285, 396.527, 52756.771 24/03/03,02:09:28,12,10,1, 11.8,1,1, 3.037, 10493.279, 396.493, 52756.830 24/03/03,02:09:28,13,10,1, 11.8,1,1, 3.037, 10493.282, 396.479, 52756.798 24/03/03,02:09:28,14,10,1, 11.8,1,1, 3.037, 10493.296, 396.466, 52756.836 24/03/03,02:09:28,15,10,1, 11.8,1,1, 3.037, 10493.277, 396.461, 52756.834 24/03/03,02:09:28,16,10,1, 11.8,1,1, 3.037, 10493.290, 396.471, 52756.828 24/03/03,02:09:28,17,10,1, 11.8,1,1, 3.037, 10493.301, 396.457, 52756.750 24/03/03,02:09:28,18,10,1, 11.8,1,1, 3.037, 10493.296, 396.446, 52756.785 24/03/03,02:09:28,19,10,1, 11.8,1,1, 3.037, 10493.282, 396.457, 52756.879 24/03/03,02:09:29,00,10,1, 11.9,1,1, 3.035, 10493.281, 396.457, 52756.879 24/03/03,02:09:29,01,10,1, 11.9,1,1, 3.035, 10493.300, 396.436, 52756.921 24/03/03,02:09:29,02,10,1, 11.9,1,1, 3.035, 10493.285, 396.433, 52756.827 24/03/03,02:09:29,03,10,1, 11.9,1,1, 3.035, 10493.276, 396.438, 52756.843 24/03/03,02:09:29,04,10,1, 11.9,1,1, 3.035, 10493.307, 396.431, 52756.748 24/03/03,02:09:29,05,10,1, 11.9,1,1, 3.035, 10493.300, 396.392, 52756.858 24/03/03,02:09:29,06,10,1, 11.9,1,1, 3.035, 10493.312, 396.407, 52756.802 24/03/03,02:09:29,07,10,1, 11.9,1,1, 3.035, 10493.320, 396.398, 52756.821 24/03/03,02:09:29,08,10,1, 11.9,1,1, 3.035, 10493.295, 396.400, 52756.806 24/03/03,02:09:29,09,10,1, 11.9,1,1, 3.035, 10493.296, 396.384, 52756.789 24/03/03,02:09:29,10,10,1, 11.9,1,1, 3.035, 10493.317, 396.386, 52756.777 24/03/03,02:09:29,11,10,1, 11.9,1,1, 3.035, 10493.304, 396.359, 52756.885 24/03/03,02:09:29,12,10,1, 11.9,1,1, 3.035, 10493.325, 396.363, 52756.786 24/03/03,02:09:29,13,10,1, 11.9,1,1, 3.035, 10493.316, 396.357, 52756.828 24/03/03,02:09:29,14,10,1, 11.9,1,1, 3.035, 10493.305, 396.354, 52756.801 24/03/03,02:09:29,15,10,1, 11.9,1,1, 3.035, 10493.337, 396.352, 52756.817 24/03/03,02:09:29,16,10,1, 11.9,1,1, 3.035, 10493.342, 396.328, 52756.829 24/03/03,02:09:29,17,10,1, 11.9,1,1, 3.035, 10493.334, 396.342, 52756.798 24/03/03,02:09:29,18,10,1, 11.9,1,1, 3.035, 10493.324, 396.314, 52756.837 24/03/03,02:09:29,19,10,1, 11.9,1,1, 3.035, 10493.333, 396.311, 52756.807 24/03/03,02:09:30,00,10,1, 11.9,1,1, 3.039, 10493.331, 396.311, 52756.807 24/03/03,02:09:30,01,10,1, 11.9,1,1, 3.039, 10493.331, 396.293, 52756.808 24/03/03,02:09:30,02,10,1, 11.9,1,1, 3.039, 10493.316, 396.314, 52756.935 24/03/03,02:09:30,03,10,1, 11.9,1,1, 3.039, 10493.320, 396.322, 52756.851 24/03/03,02:09:30,04,10,1, 11.9,1,1, 3.039, 10493.335, 396.297, 52756.803 24/03/03,02:09:30,05,10,1, 11.9,1,1, 3.039, 10493.304, 396.298, 52756.822 24/03/03,02:09:30,06,10,1, 11.9,1,1, 3.039, 10493.310, 396.260, 52756.820 24/03/03,02:09:30,07,10,1, 11.9,1,1, 3.039, 10493.335, 396.275, 52756.811 24/03/03,02:09:30,08,10,1, 11.9,1,1, 3.039, 10493.341, 396.243, 52756.820 24/03/03,02:09:30,09,10,1, 11.9,1,1, 3.039, 10493.318, 396.230, 52756.823 24/03/03,02:09:30,10,10,1, 11.9,1,1, 3.039, 10493.340, 396.184, 52756.818 24/03/03,02:09:30,11,10,1, 11.9,1,1, 3.039, 10493.327, 396.206, 52756.857 24/03/03,02:09:30,12,10,1, 11.9,1,1, 3.039, 10493.352, 396.213, 52756.880 24/03/03,02:09:30,13,10,1, 11.9,1,1, 3.039, 10493.341, 396.185, 52756.836 24/03/03,02:09:30,14,10,1, 11.9,1,1, 3.039, 10493.339, 396.186, 52756.828 24/03/03,02:09:30,15,10,1, 11.9,1,1, 3.039, 10493.337, 396.188, 52756.765 24/03/03,02:09:30,16,10,1, 11.9,1,1, 3.039, 10493.350, 396.155, 52756.780 24/03/03,02:09:30,17,10,1, 11.9,1,1, 3.039, 10493.340, 396.152, 52756.762 24/03/03,02:09:30,18,10,1, 11.9,1,1, 3.039, 10493.338, 396.171, 52756.862 24/03/03,02:09:30,19,10,1, 11.9,1,1, 3.039, 10493.342, 396.136, 52756.750 24/03/03,02:09:31,00,10,1, 11.9,1,1, 3.037, 10493.339, 396.136, 52756.750 24/03/03,02:09:31,01,10,1, 11.9,1,1, 3.037, 10493.344, 396.152, 52756.768 24/03/03,02:09:31,02,10,1, 11.9,1,1, 3.037, 10493.334, 396.141, 52756.817 24/03/03,02:09:31,03,10,1, 11.9,1,1, 3.037, 10493.341, 396.137, 52756.768 24/03/03,02:09:31,04,10,1, 11.9,1,1, 3.037, 10493.354, 396.126, 52756.771 24/03/03,02:09:31,05,10,1, 11.9,1,1, 3.037, 10493.384, 396.104, 52756.756 24/03/03,02:09:31,06,10,1, 11.9,1,1, 3.037, 10493.353, 396.122, 52756.780 24/03/03,02:09:31,07,10,1, 11.9,1,1, 3.037, 10493.347, 396.109, 52756.755 24/03/03,02:09:31,08,10,1, 11.9,1,1, 3.037, 10493.365, 396.083, 52756.815 24/03/03,02:09:31,09,10,1, 11.9,1,1, 3.037, 10493.350, 396.090, 52756.688 24/03/03,02:09:31,10,10,1, 11.9,1,1, 3.037, 10493.385, 396.074, 52756.812 24/03/03,02:09:31,11,10,1, 11.9,1,1, 3.037, 10493.367, 396.074, 52756.780 24/03/03,02:09:31,12,10,1, 11.9,1,1, 3.037, 10493.359, 396.058, 52756.799 24/03/03,02:09:31,13,10,1, 11.9,1,1, 3.037, 10493.346, 396.035, 52756.691 24/03/03,02:09:31,14,10,1, 11.9,1,1, 3.037, 10493.307, 396.066, 52756.794 24/03/03,02:09:31,15,10,1, 11.9,1,1, 3.037, 10493.381, 396.064, 52756.731 24/03/03,02:09:31,16,10,1, 11.9,1,1, 3.037, 10493.375, 396.067, 52756.733 24/03/03,02:09:31,17,10,1, 11.9,1,1, 3.037, 10493.362, 396.038, 52756.715 24/03/03,02:09:31,18,10,1, 11.9,1,1, 3.037, 10493.369, 396.023, 52756.797 24/03/03,02:09:31,19,10,1, 11.9,1,1, 3.037, 10493.362, 396.044, 52756.768 24/03/03,02:09:32,00,10,1, 11.9,1,1, 3.038, 10493.356, 396.044, 52756.768 24/03/03,02:09:32,01,10,1, 11.9,1,1, 3.038, 10493.356, 396.017, 52756.737 24/03/03,02:09:32,02,10,1, 11.9,1,1, 3.038, 10493.350, 396.015, 52756.849 24/03/03,02:09:32,03,10,1, 11.9,1,1, 3.038, 10493.341, 396.027, 52756.841 24/03/03,02:09:32,04,10,1, 11.9,1,1, 3.038, 10493.338, 395.979, 52756.847 24/03/03,02:09:32,05,10,1, 11.9,1,1, 3.038, 10493.347, 395.963, 52756.750 24/03/03,02:09:32,06,10,1, 11.9,1,1, 3.038, 10493.348, 395.961, 52756.723 24/03/03,02:09:32,07,10,1, 11.9,1,1, 3.038, 10493.384, 395.953, 52756.834 24/03/03,02:09:32,08,10,1, 11.9,1,1, 3.038, 10493.340, 395.953, 52756.817 24/03/03,02:09:32,09,10,1, 11.9,1,1, 3.038, 10493.341, 395.962, 52756.847 24/03/03,02:09:32,10,10,1, 11.9,1,1, 3.038, 10493.344, 395.933, 52756.792 24/03/03,02:09:32,11,10,1, 11.9,1,1, 3.038, 10493.342, 395.961, 52756.733 24/03/03,02:09:32,12,10,1, 11.9,1,1, 3.038, 10493.342, 395.932, 52756.775 24/03/03,02:09:32,13,10,1, 11.9,1,1, 3.038, 10493.345, 395.930, 52756.767 24/03/03,02:09:32,14,10,1, 11.9,1,1, 3.038, 10493.360, 395.944, 52756.788 24/03/03,02:09:32,15,10,1, 11.9,1,1, 3.038, 10493.355, 395.906, 52756.758 24/03/03,02:09:32,16,10,1, 11.9,1,1, 3.038, 10493.350, 395.930, 52756.727 24/03/03,02:09:32,17,10,1, 11.9,1,1, 3.038, 10493.343, 395.902, 52756.755 24/03/03,02:09:32,18,10,1, 11.9,1,1, 3.038, 10493.350, 395.905, 52756.773 24/03/03,02:09:32,19,10,1, 11.9,1,1, 3.038, 10493.351, 395.899, 52756.776 24/03/03,02:09:33,00,10,1, 11.9,1,1, 3.038, 10493.348, 395.899, 52756.776 24/03/03,02:09:33,01,10,1, 11.9,1,1, 3.038, 10493.365, 395.897, 52756.818 24/03/03,02:09:33,02,10,1, 11.9,1,1, 3.038, 10493.360, 395.883, 52756.806 24/03/03,02:09:33,03,10,1, 11.9,1,1, 3.038, 10493.354, 395.872, 52756.699 24/03/03,02:09:33,04,10,1, 11.9,1,1, 3.038, 10493.344, 395.853, 52756.694 24/03/03,02:09:33,05,10,1, 11.9,1,1, 3.038, 10493.330, 395.885, 52756.733 24/03/03,02:09:33,06,10,1, 11.9,1,1, 3.038, 10493.357, 395.852, 52756.722 24/03/03,02:09:33,07,10,1, 11.9,1,1, 3.038, 10493.339, 395.852, 52756.702 24/03/03,02:09:33,08,10,1, 11.9,1,1, 3.038, 10493.328, 395.857, 52756.760 24/03/03,02:09:33,09,10,1, 11.9,1,1, 3.038, 10493.335, 395.854, 52756.702 24/03/03,02:09:33,10,10,1, 11.9,1,1, 3.038, 10493.343, 395.880, 52756.737 24/03/03,02:09:33,11,10,1, 11.9,1,1, 3.038, 10493.321, 395.837, 52756.765 24/03/03,02:09:33,12,10,1, 11.9,1,1, 3.038, 10493.336, 395.844, 52756.729 24/03/03,02:09:33,13,10,1, 11.9,1,1, 3.038, 10493.343, 395.831, 52756.803 24/03/03,02:09:33,14,10,1, 11.9,1,1, 3.038, 10493.323, 395.831, 52756.720 24/03/03,02:09:33,15,10,1, 11.9,1,1, 3.038, 10493.316, 395.807, 52756.761 24/03/03,02:09:33,16,10,1, 11.9,1,1, 3.038, 10493.335, 395.813, 52756.705 24/03/03,02:09:33,17,10,1, 11.9,1,1, 3.038, 10493.324, 395.792, 52756.745 24/03/03,02:09:33,18,10,1, 11.9,1,1, 3.038, 10493.350, 395.771, 52756.739 24/03/03,02:09:33,19,10,1, 11.9,1,1, 3.038, 10493.309, 395.771, 52756.699 24/03/03,02:09:34,00,10,1, 11.9,1,1, 3.036, 10493.306, 395.771, 52756.699 24/03/03,02:09:34,01,10,1, 11.9,1,1, 3.036, 10493.322, 395.788, 52756.794 24/03/03,02:09:34,02,10,1, 11.9,1,1, 3.036, 10493.331, 395.785, 52756.778 24/03/03,02:09:34,03,10,1, 11.9,1,1, 3.036, 10493.310, 395.789, 52756.679 24/03/03,02:09:34,04,10,1, 11.9,1,1, 3.036, 10493.317, 395.767, 52756.682 24/03/03,02:09:34,05,10,1, 11.9,1,1, 3.036, 10493.303, 395.752, 52756.665 24/03/03,02:09:34,06,10,1, 11.9,1,1, 3.036, 10493.304, 395.766, 52756.658 24/03/03,02:09:34,07,10,1, 11.9,1,1, 3.036, 10493.311, 395.775, 52756.801 24/03/03,02:09:34,08,10,1, 11.9,1,1, 3.036, 10493.309, 395.775, 52756.725 24/03/03,02:09:34,09,10,1, 11.9,1,1, 3.036, 10493.303, 395.761, 52756.692 24/03/03,02:09:34,10,10,1, 11.9,1,1, 3.036, 10493.319, 395.739, 52756.749 24/03/03,02:09:34,11,10,1, 11.9,1,1, 3.036, 10493.346, 395.731, 52756.737 24/03/03,02:09:34,12,10,1, 11.9,1,1, 3.036, 10493.302, 395.717, 52756.750 24/03/03,02:09:34,13,10,1, 11.9,1,1, 3.036, 10493.304, 395.722, 52756.732 24/03/03,02:09:34,14,10,1, 11.9,1,1, 3.036, 10493.308, 395.727, 52756.762 24/03/03,02:09:34,15,10,1, 11.9,1,1, 3.036, 10493.302, 395.712, 52756.721 24/03/03,02:09:34,16,10,1, 11.9,1,1, 3.036, 10493.293, 395.722, 52756.753 24/03/03,02:09:34,17,10,1, 11.9,1,1, 3.036, 10493.313, 395.694, 52756.731 24/03/03,02:09:34,18,10,1, 11.9,1,1, 3.036, 10493.310, 395.701, 52756.728 24/03/03,02:09:34,19,10,1, 11.9,1,1, 3.036, 10493.294, 395.683, 52756.754 24/03/03,02:09:35,00,10,1, 11.9,1,1, 3.039, 10493.289, 395.683, 52756.754 24/03/03,02:09:35,01,10,1, 11.9,1,1, 3.039, 10493.296, 395.690, 52756.764 24/03/03,02:09:35,02,10,1, 11.9,1,1, 3.039, 10493.300, 395.705, 52756.736 24/03/03,02:09:35,03,10,1, 11.9,1,1, 3.039, 10493.313, 395.680, 52756.750 24/03/03,02:09:35,04,10,1, 11.9,1,1, 3.039, 10493.308, 395.668, 52756.842 24/03/03,02:09:35,05,10,1, 11.9,1,1, 3.039, 10493.296, 395.677, 52756.704 24/03/03,02:09:35,06,10,1, 11.9,1,1, 3.039, 10493.309, 395.652, 52756.699 24/03/03,02:09:35,07,10,1, 11.9,1,1, 3.039, 10493.296, 395.675, 52756.835 24/03/03,02:09:35,08,10,1, 11.9,1,1, 3.039, 10493.284, 395.629, 52756.660 24/03/03,02:09:35,09,10,1, 11.9,1,1, 3.039, 10493.303, 395.648, 52756.799 24/03/03,02:09:35,10,10,1, 11.9,1,1, 3.039, 10493.330, 395.647, 52756.832 24/03/03,02:09:35,11,10,1, 11.9,1,1, 3.039, 10493.283, 395.652, 52756.703 24/03/03,02:09:35,12,10,1, 11.9,1,1, 3.039, 10493.284, 395.628, 52756.765 24/03/03,02:09:35,13,10,1, 11.9,1,1, 3.039, 10493.299, 395.632, 52756.669 24/03/03,02:09:35,14,10,1, 11.9,1,1, 3.039, 10493.289, 395.617, 52756.788 24/03/03,02:09:35,15,10,1, 11.9,1,1, 3.039, 10493.309, 395.628, 52756.676 24/03/03,02:09:35,16,10,1, 11.9,1,1, 3.039, 10493.303, 395.615, 52756.747 24/03/03,02:09:35,17,10,1, 11.9,1,1, 3.039, 10493.290, 395.609, 52756.744 24/03/03,02:09:35,18,10,1, 11.9,1,1, 3.039, 10493.291, 395.599, 52756.741 24/03/03,02:09:35,19,10,1, 11.9,1,1, 3.039, 10493.307, 395.613, 52756.734 24/03/03,02:09:36,00,10,1, 11.9,1,1, 3.037, 10493.306, 395.613, 52756.734 24/03/03,02:09:36,01,10,1, 11.9,1,1, 3.037, 10493.286, 395.598, 52756.749 24/03/03,02:09:36,02,10,1, 11.9,1,1, 3.037, 10493.293, 395.571, 52756.730 24/03/03,02:09:36,03,10,1, 11.9,1,1, 3.037, 10493.281, 395.578, 52756.684 24/03/03,02:09:36,04,10,1, 11.9,1,1, 3.037, 10493.282, 395.596, 52756.780 24/03/03,02:09:36,05,10,1, 11.9,1,1, 3.037, 10493.293, 395.583, 52756.806 24/03/03,02:09:36,06,10,1, 11.9,1,1, 3.037, 10493.274, 395.556, 52756.709 24/03/03,02:09:36,07,10,1, 11.9,1,1, 3.037, 10493.268, 395.570, 52756.756 24/03/03,02:09:36,08,10,1, 11.9,1,1, 3.037, 10493.284, 395.551, 52756.672 24/03/03,02:09:36,09,10,1, 11.9,1,1, 3.037, 10493.273, 395.539, 52756.665 24/03/03,02:09:36,10,10,1, 11.9,1,1, 3.037, 10493.297, 395.527, 52756.795 24/03/03,02:09:36,11,10,1, 11.9,1,1, 3.037, 10493.284, 395.531, 52756.793 24/03/03,02:09:36,12,10,1, 11.9,1,1, 3.037, 10493.287, 395.533, 52756.778 24/03/03,02:09:36,13,10,1, 11.9,1,1, 3.037, 10493.304, 395.513, 52756.782 24/03/03,02:09:36,14,10,1, 11.9,1,1, 3.037, 10493.288, 395.523, 52756.811 24/03/03,02:09:36,15,10,1, 11.9,1,1, 3.037, 10493.295, 395.487, 52756.791 24/03/03,02:09:36,16,10,1, 11.9,1,1, 3.037, 10493.269, 395.491, 52756.722 24/03/03,02:09:36,17,10,1, 11.9,1,1, 3.037, 10493.287, 395.462, 52756.781 24/03/03,02:09:36,18,10,1, 11.9,1,1, 3.037, 10493.273, 395.498, 52756.795 24/03/03,02:09:36,19,10,1, 11.9,1,1, 3.037, 10493.282, 395.470, 52756.668 24/03/03,02:09:37,00,10,1, 11.9,1,1, 3.041, 10493.281, 395.470, 52756.668 24/03/03,02:09:37,01,10,1, 11.9,1,1, 3.041, 10493.300, 395.456, 52756.706 24/03/03,02:09:37,02,10,1, 11.9,1,1, 3.041, 10493.284, 395.475, 52756.783 24/03/03,02:09:37,03,10,1, 11.9,1,1, 3.041, 10493.305, 395.468, 52756.745 24/03/03,02:09:37,04,10,1, 11.9,1,1, 3.041, 10493.309, 395.428, 52756.699 24/03/03,02:09:37,05,10,1, 11.9,1,1, 3.041, 10493.306, 395.434, 52756.680 24/03/03,02:09:37,06,10,1, 11.9,1,1, 3.041, 10493.317, 395.438, 52756.788 24/03/03,02:09:37,07,10,1, 11.9,1,1, 3.041, 10493.294, 395.455, 52756.790 24/03/03,02:09:37,08,10,1, 11.9,1,1, 3.041, 10493.301, 395.422, 52756.700 24/03/03,02:09:37,09,10,1, 11.9,1,1, 3.041, 10493.304, 395.421, 52756.751 24/03/03,02:09:37,10,10,1, 11.9,1,1, 3.041, 10493.299, 395.402, 52756.740 24/03/03,02:09:37,11,10,1, 11.9,1,1, 3.041, 10493.278, 395.401, 52756.761 24/03/03,02:09:37,12,10,1, 11.9,1,1, 3.041, 10493.286, 395.370, 52756.749 24/03/03,02:09:37,13,10,1, 11.9,1,1, 3.041, 10493.299, 395.380, 52756.764 24/03/03,02:09:37,14,10,1, 11.9,1,1, 3.041, 10493.278, 395.391, 52756.743 24/03/03,02:09:37,15,10,1, 11.9,1,1, 3.041, 10493.320, 395.361, 52756.733 24/03/03,02:09:37,16,10,1, 11.9,1,1, 3.041, 10493.307, 395.356, 52756.766 24/03/03,02:09:37,17,10,1, 11.9,1,1, 3.041, 10493.291, 395.328, 52756.742 24/03/03,02:09:37,18,10,1, 11.9,1,1, 3.041, 10493.299, 395.352, 52756.756 24/03/03,02:09:37,19,10,1, 11.9,1,1, 3.041, 10493.318, 395.333, 52756.782 24/03/03,02:09:38,00,10,1, 11.8,1,1, 3.036, 10493.314, 395.333, 52756.782 24/03/03,02:09:38,01,10,1, 11.8,1,1, 3.036, 10493.310, 395.341, 52756.739 24/03/03,02:09:38,02,10,1, 11.8,1,1, 3.036, 10493.293, 395.312, 52756.754 24/03/03,02:09:38,03,10,1, 11.8,1,1, 3.036, 10493.302, 395.310, 52756.761 24/03/03,02:09:38,04,10,1, 11.8,1,1, 3.036, 10493.324, 395.308, 52756.747 24/03/03,02:09:38,05,10,1, 11.8,1,1, 3.036, 10493.314, 395.275, 52756.735 24/03/03,02:09:38,06,10,1, 11.8,1,1, 3.036, 10493.305, 395.277, 52756.771 24/03/03,02:09:38,07,10,1, 11.8,1,1, 3.036, 10493.308, 395.255, 52756.763 24/03/03,02:09:38,08,10,1, 11.8,1,1, 3.036, 10493.323, 395.246, 52756.778 24/03/03,02:09:38,09,10,1, 11.8,1,1, 3.036, 10493.320, 395.238, 52756.762 24/03/03,02:09:38,10,10,1, 11.8,1,1, 3.036, 10493.328, 395.243, 52756.750 24/03/03,02:09:38,11,10,1, 11.8,1,1, 3.036, 10493.323, 395.231, 52756.753 24/03/03,02:09:38,12,10,1, 11.8,1,1, 3.036, 10493.324, 395.231, 52756.777 24/03/03,02:09:38,13,10,1, 11.8,1,1, 3.036, 10493.328, 395.218, 52756.738 24/03/03,02:09:38,14,10,1, 11.8,1,1, 3.036, 10493.297, 395.203, 52756.735 24/03/03,02:09:38,15,10,1, 11.8,1,1, 3.036, 10493.320, 395.184, 52756.735 24/03/03,02:09:38,16,10,1, 11.8,1,1, 3.036, 10493.322, 395.178, 52756.733 24/03/03,02:09:38,17,10,1, 11.8,1,1, 3.036, 10493.305, 395.191, 52756.710 24/03/03,02:09:38,18,10,1, 11.8,1,1, 3.036, 10493.317, 395.165, 52756.748 24/03/03,02:09:38,19,10,1, 11.8,1,1, 3.036, 10493.328, 395.165, 52756.778 24/03/03,02:09:39,00,10,1, 11.9,1,1, 3.040, 10493.323, 395.165, 52756.778 24/03/03,02:09:39,01,10,1, 11.9,1,1, 3.040, 10493.339, 395.122, 52756.726 24/03/03,02:09:39,02,10,1, 11.9,1,1, 3.040, 10493.333, 395.088, 52756.743 24/03/03,02:09:39,03,10,1, 11.9,1,1, 3.040, 10493.333, 395.100, 52756.742 24/03/03,02:09:39,04,10,1, 11.9,1,1, 3.040, 10493.344, 395.091, 52756.552 24/03/03,02:09:39,05,10,1, 11.9,1,1, 3.040, 10493.335, 395.110, 52756.796 24/03/03,02:09:39,06,10,1, 11.9,1,1, 3.040, 10493.353, 395.099, 52756.793 24/03/03,02:09:39,07,10,1, 11.9,1,1, 3.040, 10493.366, 395.079, 52756.765 24/03/03,02:09:39,08,10,1, 11.9,1,1, 3.040, 10493.363, 395.086, 52756.756 24/03/03,02:09:39,09,10,1, 11.9,1,1, 3.040, 10493.377, 395.097, 52756.813 24/03/03,02:09:39,10,10,1, 11.9,1,1, 3.040, 10493.443, 395.054, 52756.638 24/03/03,02:09:39,11,10,1, 11.9,1,1, 3.040, 10493.357, 395.018, 52756.722 24/03/03,02:09:39,12,10,1, 11.9,1,1, 3.040, 10493.391, 395.036, 52756.820 24/03/03,02:09:39,13,10,1, 11.9,1,1, 3.040, 10493.369, 395.025, 52756.577 24/03/03,02:09:39,14,10,1, 11.9,1,1, 3.040, 10493.352, 395.035, 52756.844 24/03/03,02:09:39,15,10,1, 11.9,1,1, 3.040, 10493.370, 395.006, 52756.796 24/03/03,02:09:39,16,10,1, 11.9,1,1, 3.040, 10493.379, 394.999, 52756.785 24/03/03,02:09:39,17,10,1, 11.9,1,1, 3.040, 10493.370, 394.974, 52756.737 24/03/03,02:09:39,18,10,1, 11.9,1,1, 3.040, 10493.367, 394.995, 52756.793 24/03/03,02:09:39,19,10,1, 11.9,1,1, 3.040, 10493.353, 394.960, 52756.747 24/03/03,02:09:40,00,10,1, 11.9,1,1, 3.035, 10493.348, 394.960, 52756.747 24/03/03,02:09:40,01,10,1, 11.9,1,1, 3.035, 10493.390, 394.931, 52756.778 24/03/03,02:09:40,02,10,1, 11.9,1,1, 3.035, 10493.413, 394.931, 52756.753 24/03/03,02:09:40,03,10,1, 11.9,1,1, 3.035, 10493.410, 394.946, 52756.794 24/03/03,02:09:40,04,10,1, 11.9,1,1, 3.035, 10493.419, 394.946, 52756.778 24/03/03,02:09:40,05,10,1, 11.9,1,1, 3.035, 10493.408, 394.919, 52756.771 24/03/03,02:09:40,06,10,1, 11.9,1,1, 3.035, 10493.403, 394.907, 52756.744 24/03/03,02:09:40,07,10,1, 11.9,1,1, 3.035, 10493.427, 394.894, 52756.718 24/03/03,02:09:40,08,10,1, 11.9,1,1, 3.035, 10493.430, 394.881, 52756.936 24/03/03,02:09:40,09,10,1, 11.9,1,1, 3.035, 10493.433, 394.875, 52756.636 24/03/03,02:09:40,10,10,1, 11.9,1,1, 3.035, 10493.424, 394.851, 52756.647 24/03/03,02:09:40,11,10,1, 11.9,1,1, 3.035, 10493.430, 394.857, 52756.740 24/03/03,02:09:40,12,10,1, 11.9,1,1, 3.035, 10493.420, 394.839, 52756.672 24/03/03,02:09:40,13,10,1, 11.9,1,1, 3.035, 10493.457, 394.847, 52756.717 24/03/03,02:09:40,14,10,1, 11.9,1,1, 3.035, 10493.447, 394.851, 52756.775 24/03/03,02:09:40,15,10,1, 11.9,1,1, 3.035, 10493.425, 394.848, 52756.713 24/03/03,02:09:40,16,10,1, 11.9,1,1, 3.035, 10493.434, 394.836, 52756.738 24/03/03,02:09:40,17,10,1, 11.9,1,1, 3.035, 10493.461, 394.820, 52756.710 24/03/03,02:09:40,18,10,1, 11.9,1,1, 3.035, 10493.455, 394.803, 52756.723 24/03/03,02:09:40,19,10,1, 11.9,1,1, 3.035, 10493.489, 394.813, 52756.814 24/03/03,02:09:41,00,11,1, 11.9,1,1, 3.036, 10493.481, 394.813, 52756.814 24/03/03,02:09:41,01,11,1, 11.9,1,1, 3.036, 10493.441, 394.817, 52756.779 24/03/03,02:09:41,02,11,1, 11.9,1,1, 3.036, 10493.471, 394.756, 52756.669 24/03/03,02:09:41,03,11,1, 11.9,1,1, 3.036, 10493.457, 394.753, 52756.711 24/03/03,02:09:41,04,11,1, 11.9,1,1, 3.036, 10493.485, 394.746, 52756.694 24/03/03,02:09:41,05,11,1, 11.9,1,1, 3.036, 10493.501, 394.745, 52756.780 24/03/03,02:09:41,06,11,1, 11.9,1,1, 3.036, 10493.502, 394.719, 52756.756 24/03/03,02:09:41,07,11,1, 11.9,1,1, 3.036, 10493.480, 394.744, 52756.710 24/03/03,02:09:41,08,11,1, 11.9,1,1, 3.036, 10493.491, 394.717, 52756.726 24/03/03,02:09:41,09,11,1, 11.9,1,1, 3.036, 10493.500, 394.701, 52756.744 24/03/03,02:09:41,10,11,1, 11.9,1,1, 3.036, 10493.503, 394.710, 52756.755 24/03/03,02:09:41,11,11,1, 11.9,1,1, 3.036, 10493.498, 394.743, 52756.784 24/03/03,02:09:41,12,11,1, 11.9,1,1, 3.036, 10493.499, 394.733, 52756.775 24/03/03,02:09:41,13,11,1, 11.9,1,1, 3.036, 10493.528, 394.704, 52756.761 24/03/03,02:09:41,14,11,1, 11.9,1,1, 3.036, 10493.510, 394.715, 52756.737 24/03/03,02:09:41,15,11,1, 11.9,1,1, 3.036, 10493.537, 394.707, 52756.775 24/03/03,02:09:41,16,11,1, 11.9,1,1, 3.036, 10493.495, 394.697, 52756.773 24/03/03,02:09:41,17,11,1, 11.9,1,1, 3.036, 10493.513, 394.687, 52756.717 24/03/03,02:09:41,18,11,1, 11.9,1,1, 3.036, 10493.524, 394.688, 52756.730 24/03/03,02:09:41,19,11,1, 11.9,1,1, 3.036, 10493.532, 394.671, 52756.722 24/03/03,02:09:42,00,11,1, 11.9,1,1, 3.039, 10493.531, 394.671, 52756.722 24/03/03,02:09:42,01,11,1, 11.9,1,1, 3.039, 10493.523, 394.638, 52756.714 24/03/03,02:09:42,02,11,1, 11.9,1,1, 3.039, 10493.534, 394.671, 52756.756 24/03/03,02:09:42,03,11,1, 11.9,1,1, 3.039, 10493.522, 394.649, 52756.771 24/03/03,02:09:42,04,11,1, 11.9,1,1, 3.039, 10493.542, 394.640, 52756.745 24/03/03,02:09:42,05,11,1, 11.9,1,1, 3.039, 10493.544, 394.636, 52756.746 24/03/03,02:09:42,06,11,1, 11.9,1,1, 3.039, 10493.523, 394.616, 52756.702 24/03/03,02:09:42,07,11,1, 11.9,1,1, 3.039, 10493.564, 394.643, 52756.728 24/03/03,02:09:42,08,11,1, 11.9,1,1, 3.039, 10493.546, 394.633, 52756.760 24/03/03,02:09:42,09,11,1, 11.9,1,1, 3.039, 10493.564, 394.625, 52756.760 24/03/03,02:09:42,10,11,1, 11.9,1,1, 3.039, 10493.566, 394.612, 52756.785 24/03/03,02:09:42,11,11,1, 11.9,1,1, 3.039, 10493.538, 394.585, 52756.724 24/03/03,02:09:42,12,11,1, 11.9,1,1, 3.039, 10493.559, 394.581, 52756.743 24/03/03,02:09:42,13,11,1, 11.9,1,1, 3.039, 10493.569, 394.588, 52756.704 24/03/03,02:09:42,14,11,1, 11.9,1,1, 3.039, 10493.556, 394.568, 52756.751 24/03/03,02:09:42,15,11,1, 11.9,1,1, 3.039, 10493.578, 394.577, 52756.788 24/03/03,02:09:42,16,11,1, 11.9,1,1, 3.039, 10493.574, 394.562, 52756.737 24/03/03,02:09:42,17,11,1, 11.9,1,1, 3.039, 10493.571, 394.571, 52756.754 24/03/03,02:09:42,18,11,1, 11.9,1,1, 3.039, 10493.572, 394.559, 52756.752 24/03/03,02:09:42,19,11,1, 11.9,1,1, 3.039, 10493.590, 394.550, 52756.776 24/03/03,02:09:43,00,10,1, 11.9,1,1, 3.039, 10493.590, 394.550, 52756.776 24/03/03,02:09:43,01,10,1, 11.9,1,1, 3.039, 10493.579, 394.550, 52756.789 24/03/03,02:09:43,02,10,1, 11.9,1,1, 3.039, 10493.567, 394.499, 52756.704 24/03/03,02:09:43,03,10,1, 11.9,1,1, 3.039, 10493.579, 394.565, 52756.777 24/03/03,02:09:43,04,10,1, 11.9,1,1, 3.039, 10493.560, 394.508, 52756.784 24/03/03,02:09:43,05,10,1, 11.9,1,1, 3.039, 10493.574, 394.502, 52756.784 24/03/03,02:09:43,06,10,1, 11.9,1,1, 3.039, 10493.561, 394.508, 52756.792 24/03/03,02:09:43,07,10,1, 11.9,1,1, 3.039, 10493.571, 394.531, 52756.745 24/03/03,02:09:43,08,10,1, 11.9,1,1, 3.039, 10493.591, 394.486, 52756.696 24/03/03,02:09:43,09,10,1, 11.9,1,1, 3.039, 10493.557, 394.467, 52756.770 24/03/03,02:09:43,10,10,1, 11.9,1,1, 3.039, 10493.580, 394.483, 52756.752 24/03/03,02:09:43,11,10,1, 11.9,1,1, 3.039, 10493.580, 394.477, 52756.766 24/03/03,02:09:43,12,10,1, 11.9,1,1, 3.039, 10493.581, 394.484, 52756.741 24/03/03,02:09:43,13,10,1, 11.9,1,1, 3.039, 10493.599, 394.474, 52756.754 24/03/03,02:09:43,14,10,1, 11.9,1,1, 3.039, 10493.572, 394.465, 52756.749 24/03/03,02:09:43,15,10,1, 11.9,1,1, 3.039, 10493.594, 394.451, 52756.740 24/03/03,02:09:43,16,10,1, 11.9,1,1, 3.039, 10493.572, 394.424, 52756.749 24/03/03,02:09:43,17,10,1, 11.9,1,1, 3.039, 10493.575, 394.444, 52756.735 24/03/03,02:09:43,18,10,1, 11.9,1,1, 3.039, 10493.607, 394.438, 52756.789 24/03/03,02:09:43,19,10,1, 11.9,1,1, 3.039, 10493.588, 394.415, 52756.761 24/03/03,02:09:44,00,10,1, 11.9,1,1, 3.036, 10493.581, 394.415, 52756.761 24/03/03,02:09:44,01,10,1, 11.9,1,1, 3.036, 10493.580, 394.403, 52756.735 24/03/03,02:09:44,02,10,1, 11.9,1,1, 3.036, 10493.593, 394.385, 52756.775 24/03/03,02:09:44,03,10,1, 11.9,1,1, 3.036, 10493.594, 394.412, 52756.754 24/03/03,02:09:44,04,10,1, 11.9,1,1, 3.036, 10493.578, 394.390, 52756.791 24/03/03,02:09:44,05,10,1, 11.9,1,1, 3.036, 10493.583, 394.373, 52756.738 24/03/03,02:09:44,06,10,1, 11.9,1,1, 3.036, 10493.596, 394.385, 52756.761 24/03/03,02:09:44,07,10,1, 11.9,1,1, 3.036, 10493.600, 394.366, 52756.763 24/03/03,02:09:44,08,10,1, 11.9,1,1, 3.036, 10493.591, 394.349, 52756.764 24/03/03,02:09:44,09,10,1, 11.9,1,1, 3.036, 10493.582, 394.342, 52756.764 24/03/03,02:09:44,10,10,1, 11.9,1,1, 3.036, 10493.572, 394.340, 52756.753 24/03/03,02:09:44,11,10,1, 11.9,1,1, 3.036, 10493.565, 394.338, 52756.776 24/03/03,02:09:44,12,10,1, 11.9,1,1, 3.036, 10493.592, 394.347, 52756.764 24/03/03,02:09:44,13,10,1, 11.9,1,1, 3.036, 10493.573, 394.319, 52756.705 24/03/03,02:09:44,14,10,1, 11.9,1,1, 3.036, 10493.595, 394.290, 52756.761 24/03/03,02:09:44,15,10,1, 11.9,1,1, 3.036, 10493.571, 394.290, 52756.799 24/03/03,02:09:44,16,10,1, 11.9,1,1, 3.036, 10493.598, 394.309, 52756.767 24/03/03,02:09:44,17,10,1, 11.9,1,1, 3.036, 10493.567, 394.293, 52756.797 24/03/03,02:09:44,18,10,1, 11.9,1,1, 3.036, 10493.588, 394.302, 52756.766 24/03/03,02:09:44,19,10,1, 11.9,1,1, 3.036, 10493.568, 394.259, 52756.700 24/03/03,02:09:45,00,10,1, 11.9,1,1, 3.037, 10493.565, 394.259, 52756.700 24/03/03,02:09:45,01,10,1, 11.9,1,1, 3.037, 10493.569, 394.267, 52756.723 24/03/03,02:09:45,02,10,1, 11.9,1,1, 3.037, 10493.580, 394.274, 52756.753 24/03/03,02:09:45,03,10,1, 11.9,1,1, 3.037, 10493.581, 394.245, 52756.759 24/03/03,02:09:45,04,10,1, 11.9,1,1, 3.037, 10493.562, 394.234, 52756.716 24/03/03,02:09:45,05,10,1, 11.9,1,1, 3.037, 10493.567, 394.233, 52756.728 24/03/03,02:09:45,06,10,1, 11.9,1,1, 3.037, 10493.544, 394.227, 52756.747 24/03/03,02:09:45,07,10,1, 11.9,1,1, 3.037, 10493.562, 394.231, 52756.738 24/03/03,02:09:45,08,10,1, 11.9,1,1, 3.037, 10493.551, 394.254, 52756.962 24/03/03,02:09:45,09,10,1, 11.9,1,1, 3.037, 10493.516, 394.195, 52756.760 24/03/03,02:09:45,10,10,1, 11.9,1,1, 3.037, 10493.544, 394.221, 52756.734 24/03/03,02:09:45,11,10,1, 11.9,1,1, 3.037, 10493.549, 394.184, 52756.763 24/03/03,02:09:45,12,10,1, 11.9,1,1, 3.037, 10493.533, 394.204, 52756.740 24/03/03,02:09:45,13,10,1, 11.9,1,1, 3.037, 10493.555, 394.185, 52756.671 24/03/03,02:09:45,14,10,1, 11.9,1,1, 3.037, 10493.537, 394.182, 52756.722 24/03/03,02:09:45,15,10,1, 11.9,1,1, 3.037, 10493.561, 394.170, 52756.731 24/03/03,02:09:45,16,10,1, 11.9,1,1, 3.037, 10493.537, 394.138, 52756.731 24/03/03,02:09:45,17,10,1, 11.9,1,1, 3.037, 10493.550, 394.147, 52756.727 24/03/03,02:09:45,18,10,1, 11.9,1,1, 3.037, 10493.537, 394.129, 52756.766 24/03/03,02:09:45,19,10,1, 11.9,1,1, 3.037, 10493.533, 394.137, 52756.737 24/03/03,02:09:46,00,10,1, 11.9,1,1, 3.038, 10493.531, 394.137, 52756.737 24/03/03,02:09:46,01,10,1, 11.9,1,1, 3.038, 10493.553, 394.138, 52756.782 24/03/03,02:09:46,02,10,1, 11.9,1,1, 3.038, 10493.512, 394.142, 52756.745 24/03/03,02:09:46,03,10,1, 11.9,1,1, 3.038, 10493.527, 394.118, 52756.731 24/03/03,02:09:46,04,10,1, 11.9,1,1, 3.038, 10493.521, 394.129, 52756.764 24/03/03,02:09:46,05,10,1, 11.9,1,1, 3.038, 10493.520, 394.116, 52756.741 24/03/03,02:09:46,06,10,1, 11.9,1,1, 3.038, 10493.514, 394.122, 52756.703 24/03/03,02:09:46,07,10,1, 11.9,1,1, 3.038, 10493.520, 394.133, 52756.741 24/03/03,02:09:46,08,10,1, 11.9,1,1, 3.038, 10493.523, 394.109, 52756.750 24/03/03,02:09:46,09,10,1, 11.9,1,1, 3.038, 10493.540, 394.091, 52756.529 24/03/03,02:09:46,10,10,1, 11.9,1,1, 3.038, 10493.493, 394.093, 52756.673 24/03/03,02:09:46,11,10,1, 11.9,1,1, 3.038, 10493.486, 394.090, 52756.720 24/03/03,02:09:46,12,10,1, 11.9,1,1, 3.038, 10493.507, 394.080, 52756.726 24/03/03,02:09:46,13,10,1, 11.9,1,1, 3.038, 10493.494, 394.096, 52756.711 24/03/03,02:09:46,14,10,1, 11.9,1,1, 3.038, 10493.487, 394.085, 52756.746 24/03/03,02:09:46,15,10,1, 11.9,1,1, 3.038, 10493.480, 394.070, 52756.754 24/03/03,02:09:46,16,10,1, 11.9,1,1, 3.038, 10493.481, 394.080, 52756.729 24/03/03,02:09:46,17,10,1, 11.9,1,1, 3.038, 10493.487, 394.071, 52756.752 24/03/03,02:09:46,18,10,1, 11.9,1,1, 3.038, 10493.471, 394.066, 52756.759 24/03/03,02:09:46,19,10,1, 11.9,1,1, 3.038, 10493.510, 394.060, 52756.698 24/03/03,02:09:47,00,10,1, 11.9,1,1, 3.037, 10493.506, 394.060, 52756.698 24/03/03,02:09:47,01,10,1, 11.9,1,1, 3.037, 10493.483, 394.061, 52756.774 24/03/03,02:09:47,02,10,1, 11.9,1,1, 3.037, 10493.446, 394.079, 52756.819 24/03/03,02:09:47,03,10,1, 11.9,1,1, 3.037, 10493.476, 394.044, 52756.733 24/03/03,02:09:47,04,10,1, 11.9,1,1, 3.037, 10493.494, 394.059, 52756.770 24/03/03,02:09:47,05,10,1, 11.9,1,1, 3.037, 10493.467, 394.047, 52756.749 24/03/03,02:09:47,06,10,1, 11.9,1,1, 3.037, 10493.469, 394.072, 52756.754 24/03/03,02:09:47,07,10,1, 11.9,1,1, 3.037, 10493.461, 394.050, 52756.773 24/03/03,02:09:47,08,10,1, 11.9,1,1, 3.037, 10493.469, 394.015, 52756.703 24/03/03,02:09:47,09,10,1, 11.9,1,1, 3.037, 10493.459, 394.045, 52756.724 24/03/03,02:09:47,10,10,1, 11.9,1,1, 3.037, 10493.456, 394.042, 52756.740 24/03/03,02:09:47,11,10,1, 11.9,1,1, 3.037, 10493.452, 394.031, 52756.744 24/03/03,02:09:47,12,10,1, 11.9,1,1, 3.037, 10493.463, 394.035, 52756.746 24/03/03,02:09:47,13,10,1, 11.9,1,1, 3.037, 10493.462, 394.051, 52756.733 24/03/03,02:09:47,14,10,1, 11.9,1,1, 3.037, 10493.444, 394.011, 52756.739 24/03/03,02:09:47,15,10,1, 11.9,1,1, 3.037, 10493.433, 394.030, 52756.724 24/03/03,02:09:47,16,10,1, 11.9,1,1, 3.037, 10493.457, 394.016, 52756.729 24/03/03,02:09:47,17,10,1, 11.9,1,1, 3.037, 10493.457, 394.001, 52756.702 24/03/03,02:09:47,18,10,1, 11.9,1,1, 3.037, 10493.466, 394.004, 52756.804 24/03/03,02:09:47,19,10,1, 11.9,1,1, 3.037, 10493.426, 394.033, 52756.711 24/03/03,02:09:48,00,10,1, 11.9,1,1, 3.037, 10493.423, 394.033, 52756.711 24/03/03,02:09:48,01,10,1, 11.9,1,1, 3.037, 10493.454, 394.008, 52756.743 24/03/03,02:09:48,02,10,1, 11.9,1,1, 3.037, 10493.440, 394.009, 52756.797 24/03/03,02:09:48,03,10,1, 11.9,1,1, 3.037, 10493.428, 394.000, 52756.770 24/03/03,02:09:48,04,10,1, 11.9,1,1, 3.037, 10493.452, 394.002, 52756.750 24/03/03,02:09:48,05,10,1, 11.9,1,1, 3.037, 10493.452, 394.003, 52756.797 24/03/03,02:09:48,06,10,1, 11.9,1,1, 3.037, 10493.434, 393.996, 52756.742 24/03/03,02:09:48,07,10,1, 11.9,1,1, 3.037, 10493.427, 394.025, 52756.789 24/03/03,02:09:48,08,10,1, 11.9,1,1, 3.037, 10493.450, 394.009, 52756.779 24/03/03,02:09:48,09,10,1, 11.9,1,1, 3.037, 10493.440, 393.998, 52756.771 24/03/03,02:09:48,10,10,1, 11.9,1,1, 3.037, 10493.422, 394.020, 52756.796 24/03/03,02:09:48,11,10,1, 11.9,1,1, 3.037, 10493.426, 394.019, 52756.757 24/03/03,02:09:48,12,10,1, 11.9,1,1, 3.037, 10493.405, 394.000, 52756.790 24/03/03,02:09:48,13,10,1, 11.9,1,1, 3.037, 10493.414, 393.987, 52756.780 24/03/03,02:09:48,14,10,1, 11.9,1,1, 3.037, 10493.416, 393.991, 52756.790 24/03/03,02:09:48,15,10,1, 11.9,1,1, 3.037, 10493.416, 393.997, 52756.738 24/03/03,02:09:48,16,10,1, 11.9,1,1, 3.037, 10493.426, 393.984, 52756.791 24/03/03,02:09:48,17,10,1, 11.9,1,1, 3.037, 10493.404, 393.998, 52756.801 24/03/03,02:09:48,18,10,1, 11.9,1,1, 3.037, 10493.418, 394.013, 52756.770 24/03/03,02:09:48,19,10,1, 11.9,1,1, 3.037, 10493.422, 393.970, 52756.766 24/03/03,02:09:49,00,10,1, 11.9,1,1, 3.037, 10493.414, 393.970, 52756.766 24/03/03,02:09:49,01,10,1, 11.9,1,1, 3.037, 10493.398, 394.000, 52756.779 24/03/03,02:09:49,02,10,1, 11.9,1,1, 3.037, 10493.392, 394.011, 52756.814 24/03/03,02:09:49,03,10,1, 11.9,1,1, 3.037, 10493.422, 394.009, 52756.793 24/03/03,02:09:49,04,10,1, 11.9,1,1, 3.037, 10493.412, 394.005, 52756.810 24/03/03,02:09:49,05,10,1, 11.9,1,1, 3.037, 10493.399, 394.014, 52756.791 24/03/03,02:09:49,06,10,1, 11.9,1,1, 3.037, 10493.410, 394.009, 52756.831 24/03/03,02:09:49,07,10,1, 11.9,1,1, 3.037, 10493.386, 393.997, 52756.714 24/03/03,02:09:49,08,10,1, 11.9,1,1, 3.037, 10493.399, 394.015, 52756.733 24/03/03,02:09:49,09,10,1, 11.9,1,1, 3.037, 10493.423, 394.006, 52756.851 24/03/03,02:09:49,10,10,1, 11.9,1,1, 3.037, 10493.416, 393.992, 52756.762 24/03/03,02:09:49,11,10,1, 11.9,1,1, 3.037, 10493.402, 394.022, 52756.811 24/03/03,02:09:49,12,10,1, 11.9,1,1, 3.037, 10493.398, 393.980, 52756.818 24/03/03,02:09:49,13,10,1, 11.9,1,1, 3.037, 10493.401, 394.008, 52756.775 24/03/03,02:09:49,14,10,1, 11.9,1,1, 3.037, 10493.402, 394.002, 52756.792 24/03/03,02:09:49,15,10,1, 11.9,1,1, 3.037, 10493.403, 394.003, 52756.762 24/03/03,02:09:49,16,10,1, 11.9,1,1, 3.037, 10493.403, 393.991, 52756.779 24/03/03,02:09:49,17,10,1, 11.9,1,1, 3.037, 10493.375, 394.039, 52756.868 24/03/03,02:09:49,18,10,1, 11.9,1,1, 3.037, 10493.412, 394.017, 52756.844 24/03/03,02:09:49,19,10,1, 11.9,1,1, 3.037, 10493.406, 394.031, 52756.843 24/03/03,02:09:50,00,10,1, 11.9,1,1, 3.038, 10493.398, 394.031, 52756.843 24/03/03,02:09:50,01,10,1, 11.9,1,1, 3.038, 10493.406, 394.024, 52756.801 24/03/03,02:09:50,02,10,1, 11.9,1,1, 3.038, 10493.410, 394.032, 52756.843 24/03/03,02:09:50,03,10,1, 11.9,1,1, 3.038, 10493.394, 394.034, 52756.825 24/03/03,02:09:50,04,10,1, 11.9,1,1, 3.038, 10493.428, 393.999, 52756.831 24/03/03,02:09:50,05,10,1, 11.9,1,1, 3.038, 10493.415, 394.004, 52756.842 24/03/03,02:09:50,06,10,1, 11.9,1,1, 3.038, 10493.417, 394.035, 52756.832 24/03/03,02:09:50,07,10,1, 11.9,1,1, 3.038, 10493.394, 394.008, 52756.807 24/03/03,02:09:50,08,10,1, 11.9,1,1, 3.038, 10493.400, 394.020, 52756.860 24/03/03,02:09:50,09,10,1, 11.9,1,1, 3.038, 10493.404, 394.018, 52756.757 24/03/03,02:09:50,10,10,1, 11.9,1,1, 3.038, 10493.430, 394.007, 52756.801 24/03/03,02:09:50,11,10,1, 11.9,1,1, 3.038, 10493.416, 394.048, 52757.022 24/03/03,02:09:50,12,10,1, 11.9,1,1, 3.038, 10493.439, 394.021, 52756.874 24/03/03,02:09:50,13,10,1, 11.9,1,1, 3.038, 10493.436, 394.005, 52756.759 24/03/03,02:09:50,14,10,1, 11.9,1,1, 3.038, 10493.402, 393.992, 52756.889 24/03/03,02:09:50,15,10,1, 11.9,1,1, 3.038, 10493.421, 394.017, 52756.888 24/03/03,02:09:50,16,10,1, 11.9,1,1, 3.038, 10493.405, 394.030, 52756.849 24/03/03,02:09:50,17,10,1, 11.9,1,1, 3.038, 10493.411, 394.003, 52756.865 24/03/03,02:09:50,18,10,1, 11.9,1,1, 3.038, 10493.419, 394.006, 52756.879 24/03/03,02:09:50,19,10,1, 11.9,1,1, 3.038, 10493.408, 394.036, 52756.853 24/03/03,02:09:51,00,10,1, 11.9,1,1, 3.036, 10493.406, 394.036, 52756.853 24/03/03,02:09:51,01,10,1, 11.9,1,1, 3.036, 10493.405, 394.003, 52756.849 24/03/03,02:09:51,02,10,1, 11.9,1,1, 3.036, 10493.416, 394.022, 52756.880 24/03/03,02:09:51,03,10,1, 11.9,1,1, 3.036, 10493.402, 394.038, 52756.860 24/03/03,02:09:51,04,10,1, 11.9,1,1, 3.036, 10493.399, 394.000, 52756.879 24/03/03,02:09:51,05,10,1, 11.9,1,1, 3.036, 10493.411, 394.014, 52756.921 24/03/03,02:09:51,06,10,1, 11.9,1,1, 3.036, 10493.377, 394.012, 52756.898 24/03/03,02:09:51,07,10,1, 11.9,1,1, 3.036, 10493.391, 394.022, 52756.809 24/03/03,02:09:51,08,10,1, 11.9,1,1, 3.036, 10493.408, 394.020, 52756.838 24/03/03,02:09:51,09,10,1, 11.9,1,1, 3.036, 10493.404, 394.000, 52756.803 24/03/03,02:09:51,10,10,1, 11.9,1,1, 3.036, 10493.388, 393.986, 52756.763 24/03/03,02:09:51,11,10,1, 11.9,1,1, 3.036, 10493.393, 393.999, 52756.830 24/03/03,02:09:51,12,10,1, 11.9,1,1, 3.036, 10493.394, 394.008, 52756.890 24/03/03,02:09:51,13,10,1, 11.9,1,1, 3.036, 10493.377, 393.998, 52756.828 24/03/03,02:09:51,14,10,1, 11.9,1,1, 3.036, 10493.398, 393.988, 52756.660 24/03/03,02:09:51,15,10,1, 11.9,1,1, 3.036, 10493.375, 394.020, 52756.989 24/03/03,02:09:51,16,10,1, 11.9,1,1, 3.036, 10493.426, 393.992, 52756.913 24/03/03,02:09:51,17,10,1, 11.9,1,1, 3.036, 10493.432, 394.001, 52756.860 24/03/03,02:09:51,18,10,1, 11.9,1,1, 3.036, 10493.410, 393.997, 52756.890 24/03/03,02:09:51,19,10,1, 11.9,1,1, 3.036, 10493.413, 394.007, 52756.902 24/03/03,02:09:52,00,10,1, 11.9,1,1, 3.039, 10493.406, 394.007, 52756.902 24/03/03,02:09:52,01,10,1, 11.9,1,1, 3.039, 10493.434, 393.983, 52756.875 24/03/03,02:09:52,02,10,1, 11.9,1,1, 3.039, 10493.407, 393.974, 52756.873 24/03/03,02:09:52,03,10,1, 11.9,1,1, 3.039, 10493.437, 393.980, 52756.840 24/03/03,02:09:52,04,10,1, 11.9,1,1, 3.039, 10493.428, 393.975, 52756.870 24/03/03,02:09:52,05,10,1, 11.9,1,1, 3.039, 10493.382, 393.980, 52756.842 24/03/03,02:09:52,06,10,1, 11.9,1,1, 3.039, 10493.421, 393.982, 52756.897 24/03/03,02:09:52,07,10,1, 11.9,1,1, 3.039, 10493.436, 393.958, 52756.900 24/03/03,02:09:52,08,10,1, 11.9,1,1, 3.039, 10493.413, 393.953, 52756.912 24/03/03,02:09:52,09,10,1, 11.9,1,1, 3.039, 10493.398, 393.964, 52756.922 24/03/03,02:09:52,10,10,1, 11.9,1,1, 3.039, 10493.429, 393.938, 52756.910 24/03/03,02:09:52,11,10,1, 11.9,1,1, 3.039, 10493.434, 393.945, 52756.881 24/03/03,02:09:52,12,10,1, 11.9,1,1, 3.039, 10493.433, 393.935, 52756.871 24/03/03,02:09:52,13,10,1, 11.9,1,1, 3.039, 10493.445, 393.954, 52756.987 24/03/03,02:09:52,14,10,1, 11.9,1,1, 3.039, 10493.439, 393.948, 52756.927 24/03/03,02:09:52,15,10,1, 11.9,1,1, 3.039, 10493.438, 393.931, 52756.905 24/03/03,02:09:52,16,10,1, 11.9,1,1, 3.039, 10493.433, 393.965, 52756.893 24/03/03,02:09:52,17,10,1, 11.9,1,1, 3.039, 10493.444, 393.925, 52756.864 24/03/03,02:09:52,18,10,1, 11.9,1,1, 3.039, 10493.403, 393.907, 52756.983 24/03/03,02:09:52,19,10,1, 11.9,1,1, 3.039, 10493.407, 393.925, 52756.911 24/03/03,02:09:53,00,10,1, 11.8,1,1, 3.037, 10493.406, 393.925, 52756.911 24/03/03,02:09:53,01,10,1, 11.8,1,1, 3.037, 10493.444, 393.916, 52756.970 24/03/03,02:09:53,02,10,1, 11.8,1,1, 3.037, 10493.443, 393.926, 52756.914 24/03/03,02:09:53,03,10,1, 11.8,1,1, 3.037, 10493.427, 393.939, 52756.953 24/03/03,02:09:53,04,10,1, 11.8,1,1, 3.037, 10493.432, 393.900, 52756.922 24/03/03,02:09:53,05,10,1, 11.8,1,1, 3.037, 10493.453, 393.923, 52756.938 24/03/03,02:09:53,06,10,1, 11.8,1,1, 3.037, 10493.451, 393.900, 52756.942 24/03/03,02:09:53,07,10,1, 11.8,1,1, 3.037, 10493.423, 393.886, 52756.913 24/03/03,02:09:53,08,10,1, 11.8,1,1, 3.037, 10493.427, 393.889, 52756.936 24/03/03,02:09:53,09,10,1, 11.8,1,1, 3.037, 10493.401, 393.867, 52756.977 24/03/03,02:09:53,10,10,1, 11.8,1,1, 3.037, 10493.417, 393.894, 52756.961 24/03/03,02:09:53,11,10,1, 11.8,1,1, 3.037, 10493.421, 393.887, 52756.948 24/03/03,02:09:53,12,10,1, 11.8,1,1, 3.037, 10493.435, 393.880, 52756.873 24/03/03,02:09:53,13,10,1, 11.8,1,1, 3.037, 10493.427, 393.899, 52756.899 24/03/03,02:09:53,14,10,1, 11.8,1,1, 3.037, 10493.457, 393.891, 52756.879 24/03/03,02:09:53,15,10,1, 11.8,1,1, 3.037, 10493.405, 393.870, 52756.955 24/03/03,02:09:53,16,10,1, 11.8,1,1, 3.037, 10493.441, 393.891, 52757.015 24/03/03,02:09:53,17,10,1, 11.8,1,1, 3.037, 10493.425, 393.850, 52756.899 24/03/03,02:09:53,18,10,1, 11.8,1,1, 3.037, 10493.406, 393.872, 52756.926 24/03/03,02:09:53,19,10,1, 11.8,1,1, 3.037, 10493.424, 393.872, 52756.924 24/03/03,02:09:54,00,09,1, 11.9,1,1, 3.038, 10493.423, 393.872, 52756.924 24/03/03,02:09:54,01,09,1, 11.9,1,1, 3.038, 10493.420, 393.860, 52756.956 24/03/03,02:09:54,02,09,1, 11.9,1,1, 3.038, 10493.418, 393.866, 52757.005 24/03/03,02:09:54,03,09,1, 11.9,1,1, 3.038, 10493.411, 393.829, 52756.932 24/03/03,02:09:54,04,09,1, 11.9,1,1, 3.038, 10493.411, 393.826, 52757.000 24/03/03,02:09:54,05,09,1, 11.9,1,1, 3.038, 10493.405, 393.830, 52756.958 24/03/03,02:09:54,06,09,1, 11.9,1,1, 3.038, 10493.415, 393.846, 52756.970 24/03/03,02:09:54,07,09,1, 11.9,1,1, 3.038, 10493.445, 393.835, 52756.944 24/03/03,02:09:54,08,09,1, 11.9,1,1, 3.038, 10493.432, 393.813, 52757.026 24/03/03,02:09:54,09,09,1, 11.9,1,1, 3.038, 10493.405, 393.831, 52756.910 24/03/03,02:09:54,10,09,1, 11.9,1,1, 3.038, 10493.413, 393.813, 52756.895 24/03/03,02:09:54,11,09,1, 11.9,1,1, 3.038, 10493.428, 393.842, 52756.956 24/03/03,02:09:54,12,09,1, 11.9,1,1, 3.038, 10493.443, 393.834, 52756.981 24/03/03,02:09:54,13,09,1, 11.9,1,1, 3.038, 10493.436, 393.807, 52756.974 24/03/03,02:09:54,14,09,1, 11.9,1,1, 3.038, 10493.442, 393.824, 52757.044 24/03/03,02:09:54,15,09,1, 11.9,1,1, 3.038, 10493.426, 393.809, 52756.956 24/03/03,02:09:54,16,09,1, 11.9,1,1, 3.038, 10493.422, 393.800, 52756.945 24/03/03,02:09:54,17,09,1, 11.9,1,1, 3.038, 10493.439, 393.814, 52757.016 24/03/03,02:09:54,18,09,1, 11.9,1,1, 3.038, 10493.445, 393.784, 52756.995 24/03/03,02:09:54,19,09,1, 11.9,1,1, 3.038, 10493.436, 393.775, 52756.986 24/03/03,02:09:55,00,09,1, 11.9,1,1, 3.038, 10493.431, 393.775, 52756.986 24/03/03,02:09:55,01,09,1, 11.9,1,1, 3.038, 10493.429, 393.760, 52756.991 24/03/03,02:09:55,02,09,1, 11.9,1,1, 3.038, 10493.424, 393.803, 52757.003 24/03/03,02:09:55,03,09,1, 11.9,1,1, 3.038, 10493.436, 393.781, 52757.011 24/03/03,02:09:55,04,09,1, 11.9,1,1, 3.038, 10493.423, 393.770, 52757.001 24/03/03,02:09:55,05,09,1, 11.9,1,1, 3.038, 10493.425, 393.759, 52757.011 24/03/03,02:09:55,06,09,1, 11.9,1,1, 3.038, 10493.443, 393.767, 52757.033 24/03/03,02:09:55,07,09,1, 11.9,1,1, 3.038, 10493.420, 393.754, 52757.020 24/03/03,02:09:55,08,09,1, 11.9,1,1, 3.038, 10493.438, 393.750, 52757.027 24/03/03,02:09:55,09,09,1, 11.9,1,1, 3.038, 10493.428, 393.745, 52757.025 24/03/03,02:09:55,10,09,1, 11.9,1,1, 3.038, 10493.440, 393.739, 52757.050 24/03/03,02:09:55,11,09,1, 11.9,1,1, 3.038, 10493.429, 393.717, 52757.039 24/03/03,02:09:55,12,09,1, 11.9,1,1, 3.038, 10493.440, 393.706, 52756.980 24/03/03,02:09:55,13,09,1, 11.9,1,1, 3.038, 10493.417, 393.730, 52757.055 24/03/03,02:09:55,14,09,1, 11.9,1,1, 3.038, 10493.436, 393.739, 52757.021 24/03/03,02:09:55,15,09,1, 11.9,1,1, 3.038, 10493.424, 393.721, 52757.027 24/03/03,02:09:55,16,09,1, 11.9,1,1, 3.038, 10493.440, 393.689, 52757.048 24/03/03,02:09:55,17,09,1, 11.9,1,1, 3.038, 10493.416, 393.709, 52757.029 24/03/03,02:09:55,18,09,1, 11.9,1,1, 3.038, 10493.451, 393.720, 52757.048 24/03/03,02:09:55,19,09,1, 11.9,1,1, 3.038, 10493.442, 393.692, 52757.026 24/03/03,02:09:56,00,09,1, 11.9,1,1, 3.035, 10493.439, 393.692, 52757.026 24/03/03,02:09:56,01,09,1, 11.9,1,1, 3.035, 10493.446, 393.698, 52757.030 24/03/03,02:09:56,02,09,1, 11.9,1,1, 3.035, 10493.444, 393.701, 52757.054 24/03/03,02:09:56,03,09,1, 11.9,1,1, 3.035, 10493.450, 393.656, 52757.054 24/03/03,02:09:56,04,09,1, 11.9,1,1, 3.035, 10493.421, 393.676, 52757.035 24/03/03,02:09:56,05,09,1, 11.9,1,1, 3.035, 10493.459, 393.672, 52757.074 24/03/03,02:09:56,06,09,1, 11.9,1,1, 3.035, 10493.443, 393.657, 52757.064 24/03/03,02:09:56,07,09,1, 11.9,1,1, 3.035, 10493.459, 393.684, 52757.060 24/03/03,02:09:56,08,09,1, 11.9,1,1, 3.035, 10493.447, 393.658, 52757.041 24/03/03,02:09:56,09,09,1, 11.9,1,1, 3.035, 10493.454, 393.619, 52757.048 24/03/03,02:09:56,10,09,1, 11.9,1,1, 3.035, 10493.460, 393.643, 52757.046 24/03/03,02:09:56,11,09,1, 11.9,1,1, 3.035, 10493.453, 393.641, 52757.039 24/03/03,02:09:56,12,09,1, 11.9,1,1, 3.035, 10493.450, 393.643, 52757.040 24/03/03,02:09:56,13,09,1, 11.9,1,1, 3.035, 10493.453, 393.624, 52757.056 24/03/03,02:09:56,14,09,1, 11.9,1,1, 3.035, 10493.474, 393.616, 52757.008 24/03/03,02:09:56,15,09,1, 11.9,1,1, 3.035, 10493.421, 393.612, 52757.038 24/03/03,02:09:56,16,09,1, 11.9,1,1, 3.035, 10493.440, 393.614, 52757.042 24/03/03,02:09:56,17,09,1, 11.9,1,1, 3.035, 10493.446, 393.601, 52757.071 24/03/03,02:09:56,18,09,1, 11.9,1,1, 3.035, 10493.449, 393.615, 52757.065 24/03/03,02:09:56,19,09,1, 11.9,1,1, 3.035, 10493.460, 393.587, 52757.098 24/03/03,02:09:57,00,09,1, 11.8,1,1, 3.035, 10493.456, 393.587, 52757.098 24/03/03,02:09:57,01,09,1, 11.8,1,1, 3.035, 10493.452, 393.599, 52757.092 24/03/03,02:09:57,02,09,1, 11.8,1,1, 3.035, 10493.436, 393.625, 52757.270 24/03/03,02:09:57,03,09,1, 11.8,1,1, 3.035, 10493.490, 393.603, 52757.220 24/03/03,02:09:57,04,09,1, 11.8,1,1, 3.035, 10493.482, 393.608, 52757.229 24/03/03,02:09:57,05,09,1, 11.8,1,1, 3.035, 10493.482, 393.600, 52757.263 24/03/03,02:09:57,06,09,1, 11.8,1,1, 3.035, 10493.474, 393.618, 52757.343 24/03/03,02:09:57,07,09,1, 11.8,1,1, 3.035, 10493.463, 393.600, 52757.254 24/03/03,02:09:57,08,09,1, 11.8,1,1, 3.035, 10493.467, 393.611, 52757.275 24/03/03,02:09:57,09,09,1, 11.8,1,1, 3.035, 10493.469, 393.599, 52757.278 24/03/03,02:09:57,10,09,1, 11.8,1,1, 3.035, 10493.475, 393.579, 52757.247 24/03/03,02:09:57,11,09,1, 11.8,1,1, 3.035, 10493.475, 393.596, 52757.267 24/03/03,02:09:57,12,09,1, 11.8,1,1, 3.035, 10493.490, 393.582, 52757.210 24/03/03,02:09:57,13,09,1, 11.8,1,1, 3.035, 10493.470, 393.581, 52757.312 24/03/03,02:09:57,14,09,1, 11.8,1,1, 3.035, 10493.479, 393.590, 52757.263 24/03/03,02:09:57,15,09,1, 11.8,1,1, 3.035, 10493.483, 393.594, 52757.259 24/03/03,02:09:57,16,09,1, 11.8,1,1, 3.035, 10493.491, 393.593, 52757.218 24/03/03,02:09:57,17,09,1, 11.8,1,1, 3.035, 10493.490, 393.568, 52757.235 24/03/03,02:09:57,18,09,1, 11.8,1,1, 3.035, 10493.477, 393.569, 52757.283 24/03/03,02:09:57,19,09,1, 11.8,1,1, 3.035, 10493.497, 393.585, 52757.318 24/03/03,02:09:58,00,09,1, 11.9,1,1, 3.037, 10493.490, 393.585, 52757.318 24/03/03,02:09:58,01,09,1, 11.9,1,1, 3.037, 10493.481, 393.568, 52757.248 24/03/03,02:09:58,02,09,1, 11.9,1,1, 3.037, 10493.476, 393.536, 52757.291 24/03/03,02:09:58,03,09,1, 11.9,1,1, 3.037, 10493.498, 393.539, 52757.307 24/03/03,02:09:58,04,09,1, 11.9,1,1, 3.037, 10493.483, 393.530, 52757.297 24/03/03,02:09:58,05,09,1, 11.9,1,1, 3.037, 10493.490, 393.541, 52757.247 24/03/03,02:09:58,06,09,1, 11.9,1,1, 3.037, 10493.504, 393.546, 52757.353 24/03/03,02:09:58,07,09,1, 11.9,1,1, 3.037, 10493.489, 393.553, 52757.362 24/03/03,02:09:58,08,09,1, 11.9,1,1, 3.037, 10493.515, 393.541, 52757.306 24/03/03,02:09:58,09,09,1, 11.9,1,1, 3.037, 10493.507, 393.544, 52757.375 24/03/03,02:09:58,10,09,1, 11.9,1,1, 3.037, 10493.512, 393.533, 52757.365 24/03/03,02:09:58,11,09,1, 11.9,1,1, 3.037, 10493.502, 393.528, 52757.323 24/03/03,02:09:58,12,09,1, 11.9,1,1, 3.037, 10493.501, 393.489, 52757.326 24/03/03,02:09:58,13,09,1, 11.9,1,1, 3.037, 10493.515, 393.518, 52757.329 24/03/03,02:09:58,14,09,1, 11.9,1,1, 3.037, 10493.499, 393.526, 52757.328 24/03/03,02:09:58,15,09,1, 11.9,1,1, 3.037, 10493.515, 393.510, 52757.271 24/03/03,02:09:58,16,09,1, 11.9,1,1, 3.037, 10493.524, 393.515, 52757.333 24/03/03,02:09:58,17,09,1, 11.9,1,1, 3.037, 10493.509, 393.506, 52757.285 24/03/03,02:09:58,18,09,1, 11.9,1,1, 3.037, 10493.512, 393.510, 52757.343 24/03/03,02:09:58,19,09,1, 11.9,1,1, 3.037, 10493.504, 393.521, 52757.383 24/03/03,02:09:59,00,09,1, 11.9,1,1, 3.038, 10493.498, 393.521, 52757.383 24/03/03,02:09:59,01,09,1, 11.9,1,1, 3.038, 10493.532, 393.515, 52757.335 24/03/03,02:09:59,02,09,1, 11.9,1,1, 3.038, 10493.535, 393.486, 52757.312 24/03/03,02:09:59,03,09,1, 11.9,1,1, 3.038, 10493.543, 393.507, 52757.353 24/03/03,02:09:59,04,09,1, 11.9,1,1, 3.038, 10493.565, 393.494, 52757.242 24/03/03,02:09:59,05,09,1, 11.9,1,1, 3.038, 10493.539, 393.511, 52757.403 24/03/03,02:09:59,06,09,1, 11.9,1,1, 3.038, 10493.593, 393.493, 52757.434 24/03/03,02:09:59,07,09,1, 11.9,1,1, 3.038, 10493.541, 393.502, 52757.414 24/03/03,02:09:59,08,09,1, 11.9,1,1, 3.038, 10493.573, 393.495, 52757.407 24/03/03,02:09:59,09,09,1, 11.9,1,1, 3.038, 10493.555, 393.473, 52757.360 24/03/03,02:09:59,10,09,1, 11.9,1,1, 3.038, 10493.557, 393.467, 52757.325 24/03/03,02:09:59,11,09,1, 11.9,1,1, 3.038, 10493.567, 393.485, 52757.386 24/03/03,02:09:59,12,09,1, 11.9,1,1, 3.038, 10493.546, 393.491, 52757.369 24/03/03,02:09:59,13,09,1, 11.9,1,1, 3.038, 10493.570, 393.464, 52757.328 24/03/03,02:09:59,14,09,1, 11.9,1,1, 3.038, 10493.593, 393.465, 52757.366 24/03/03,02:09:59,15,09,1, 11.9,1,1, 3.038, 10493.565, 393.492, 52757.376 24/03/03,02:09:59,16,09,1, 11.9,1,1, 3.038, 10493.550, 393.467, 52757.406 24/03/03,02:09:59,17,09,1, 11.9,1,1, 3.038, 10493.558, 393.456, 52757.384 24/03/03,02:09:59,18,09,1, 11.9,1,1, 3.038, 10493.580, 393.452, 52757.361 24/03/03,02:09:59,19,09,1, 11.9,1,1, 3.038, 10493.586, 393.476, 52757.335 24/03/03,02:10:00,00,09,1, 11.9,1,1, 3.040, 10493.581, 393.476, 52757.335 24/03/03,02:10:00,01,09,1, 11.9,1,1, 3.040, 10493.582, 393.470, 52757.371 24/03/03,02:10:00,02,09,1, 11.9,1,1, 3.040, 10493.604, 393.424, 52757.230 24/03/03,02:10:00,03,09,1, 11.9,1,1, 3.040, 10493.582, 393.421, 52757.187 24/03/03,02:10:00,04,09,1, 11.9,1,1, 3.040, 10493.567, 393.429, 52757.173 24/03/03,02:10:00,05,09,1, 11.9,1,1, 3.040, 10493.603, 393.412, 52757.183 24/03/03,02:10:00,06,09,1, 11.9,1,1, 3.040, 10493.615, 393.404, 52757.164 24/03/03,02:10:00,07,09,1, 11.9,1,1, 3.040, 10493.615, 393.416, 52757.223 24/03/03,02:10:00,08,09,1, 11.9,1,1, 3.040, 10493.592, 393.425, 52757.216 24/03/03,02:10:00,09,09,1, 11.9,1,1, 3.040, 10493.603, 393.388, 52757.229 24/03/03,02:10:00,10,09,1, 11.9,1,1, 3.040, 10493.610, 393.403, 52757.213 24/03/03,02:10:00,11,09,1, 11.9,1,1, 3.040, 10493.607, 393.399, 52757.193 24/03/03,02:10:00,12,09,1, 11.9,1,1, 3.040, 10493.629, 393.398, 52757.226 24/03/03,02:10:00,13,09,1, 11.9,1,1, 3.040, 10493.598, 393.382, 52757.203 24/03/03,02:10:00,14,09,1, 11.9,1,1, 3.040, 10493.622, 393.413, 52757.214 24/03/03,02:10:00,15,09,1, 11.9,1,1, 3.040, 10493.625, 393.374, 52757.174 24/03/03,02:10:00,16,09,1, 11.9,1,1, 3.040, 10493.648, 393.392, 52757.245 24/03/03,02:10:00,17,09,1, 11.9,1,1, 3.040, 10493.633, 393.379, 52757.217 24/03/03,02:10:00,18,09,1, 11.9,1,1, 3.040, 10493.622, 393.409, 52757.236 24/03/03,02:10:00,19,09,1, 11.9,1,1, 3.040, 10493.642, 393.378, 52757.244 24/03/03,02:10:01,00,09,1, 11.9,1,1, 3.036, 10493.640, 393.378, 52757.244 24/03/03,02:10:01,01,09,1, 11.9,1,1, 3.036, 10493.618, 393.382, 52757.296 24/03/03,02:10:01,02,09,1, 11.9,1,1, 3.036, 10493.618, 393.382, 52757.255 24/03/03,02:10:01,03,09,1, 11.9,1,1, 3.036, 10493.618, 393.400, 52757.289 24/03/03,02:10:01,04,09,1, 11.9,1,1, 3.036, 10493.632, 393.384, 52757.256 24/03/03,02:10:01,05,09,1, 11.9,1,1, 3.036, 10493.636, 393.385, 52757.273 24/03/03,02:10:01,06,09,1, 11.9,1,1, 3.036, 10493.630, 393.384, 52757.299 24/03/03,02:10:01,07,09,1, 11.9,1,1, 3.036, 10493.646, 393.389, 52757.332 24/03/03,02:10:01,08,09,1, 11.9,1,1, 3.036, 10493.634, 393.382, 52757.318 24/03/03,02:10:01,09,09,1, 11.9,1,1, 3.036, 10493.642, 393.356, 52757.215 24/03/03,02:10:01,10,09,1, 11.9,1,1, 3.036, 10493.630, 393.366, 52757.250 24/03/03,02:10:01,11,09,1, 11.9,1,1, 3.036, 10493.661, 393.345, 52757.241 24/03/03,02:10:01,12,09,1, 11.9,1,1, 3.036, 10493.644, 393.365, 52757.247 24/03/03,02:10:01,13,09,1, 11.9,1,1, 3.036, 10493.652, 393.329, 52757.294 24/03/03,02:10:01,14,09,1, 11.9,1,1, 3.036, 10493.643, 393.365, 52757.301 24/03/03,02:10:01,15,09,1, 11.9,1,1, 3.036, 10493.651, 393.351, 52757.299 24/03/03,02:10:01,16,09,1, 11.9,1,1, 3.036, 10493.649, 393.354, 52757.213 24/03/03,02:10:01,17,09,1, 11.9,1,1, 3.036, 10493.624, 393.344, 52757.252 24/03/03,02:10:01,18,09,1, 11.9,1,1, 3.036, 10493.661, 393.338, 52757.308 24/03/03,02:10:01,19,09,1, 11.9,1,1, 3.036, 10493.639, 393.344, 52757.285 24/03/03,02:10:02,00,09,1, 11.8,1,1, 3.037, 10493.631, 393.344, 52757.285 24/03/03,02:10:02,01,09,1, 11.8,1,1, 3.037, 10493.648, 393.360, 52757.398 24/03/03,02:10:02,02,09,1, 11.8,1,1, 3.037, 10493.667, 393.347, 52757.413 24/03/03,02:10:02,03,09,1, 11.8,1,1, 3.037, 10493.662, 393.306, 52757.329 24/03/03,02:10:02,04,09,1, 11.8,1,1, 3.037, 10493.668, 393.313, 52757.368 24/03/03,02:10:02,05,09,1, 11.8,1,1, 3.037, 10493.677, 393.308, 52757.267 24/03/03,02:10:02,06,09,1, 11.8,1,1, 3.037, 10493.675, 393.298, 52757.325 24/03/03,02:10:02,07,09,1, 11.8,1,1, 3.037, 10493.664, 393.333, 52757.344 24/03/03,02:10:02,08,09,1, 11.8,1,1, 3.037, 10493.666, 393.353, 52757.354 24/03/03,02:10:02,09,09,1, 11.8,1,1, 3.037, 10493.661, 393.307, 52757.357 24/03/03,02:10:02,10,09,1, 11.8,1,1, 3.037, 10493.670, 393.301, 52757.342 24/03/03,02:10:02,11,09,1, 11.8,1,1, 3.037, 10493.645, 393.290, 52757.380 24/03/03,02:10:02,12,09,1, 11.8,1,1, 3.037, 10493.692, 393.283, 52757.372 24/03/03,02:10:02,13,09,1, 11.8,1,1, 3.037, 10493.667, 393.275, 52757.333 24/03/03,02:10:02,14,09,1, 11.8,1,1, 3.037, 10493.658, 393.305, 52757.327 24/03/03,02:10:02,15,09,1, 11.8,1,1, 3.037, 10493.674, 393.264, 52757.366 24/03/03,02:10:02,16,09,1, 11.8,1,1, 3.037, 10493.672, 393.281, 52757.341 24/03/03,02:10:02,17,09,1, 11.8,1,1, 3.037, 10493.673, 393.264, 52757.345 24/03/03,02:10:02,18,09,1, 11.8,1,1, 3.037, 10493.680, 393.280, 52757.368 24/03/03,02:10:02,19,09,1, 11.8,1,1, 3.037, 10493.693, 393.266, 52757.349 24/03/03,02:10:03,00,09,1, 11.9,1,1, 3.038, 10493.690, 393.266, 52757.349 24/03/03,02:10:03,01,09,1, 11.9,1,1, 3.038, 10493.686, 393.272, 52757.367 24/03/03,02:10:03,02,09,1, 11.9,1,1, 3.038, 10493.655, 393.248, 52757.385 24/03/03,02:10:03,03,09,1, 11.9,1,1, 3.038, 10493.689, 393.268, 52757.374 24/03/03,02:10:03,04,09,1, 11.9,1,1, 3.038, 10493.665, 393.258, 52757.395 24/03/03,02:10:03,05,09,1, 11.9,1,1, 3.038, 10493.644, 393.244, 52757.397 24/03/03,02:10:03,06,09,1, 11.9,1,1, 3.038, 10493.669, 393.233, 52757.379 24/03/03,02:10:03,07,09,1, 11.9,1,1, 3.038, 10493.651, 393.252, 52757.374 24/03/03,02:10:03,08,09,1, 11.9,1,1, 3.038, 10493.656, 393.230, 52757.369 24/03/03,02:10:03,09,09,1, 11.9,1,1, 3.038, 10493.649, 393.237, 52757.396 24/03/03,02:10:03,10,09,1, 11.9,1,1, 3.038, 10493.668, 393.237, 52757.368 24/03/03,02:10:03,11,09,1, 11.9,1,1, 3.038, 10493.656, 393.259, 52757.386 24/03/03,02:10:03,12,09,1, 11.9,1,1, 3.038, 10493.672, 393.225, 52757.352 24/03/03,02:10:03,13,09,1, 11.9,1,1, 3.038, 10493.645, 393.220, 52757.367 24/03/03,02:10:03,14,09,1, 11.9,1,1, 3.038, 10493.639, 393.202, 52757.361 24/03/03,02:10:03,15,09,1, 11.9,1,1, 3.038, 10493.665, 393.194, 52757.236 24/03/03,02:10:03,16,09,1, 11.9,1,1, 3.038, 10493.650, 393.197, 52757.333 24/03/03,02:10:03,17,09,1, 11.9,1,1, 3.038, 10493.638, 393.192, 52757.379 24/03/03,02:10:03,18,09,1, 11.9,1,1, 3.038, 10493.623, 393.208, 52757.394 24/03/03,02:10:03,19,09,1, 11.9,1,1, 3.038, 10493.637, 393.166, 52757.401 24/03/03,02:10:04,00,09,1, 11.9,1,1, 3.037, 10493.631, 393.166, 52757.401 24/03/03,02:10:04,01,09,1, 11.9,1,1, 3.037, 10493.634, 393.183, 52757.416 24/03/03,02:10:04,02,09,1, 11.9,1,1, 3.037, 10493.636, 393.191, 52757.454 24/03/03,02:10:04,03,09,1, 11.9,1,1, 3.037, 10493.624, 393.196, 52757.445 24/03/03,02:10:04,04,09,1, 11.9,1,1, 3.037, 10493.635, 393.185, 52757.432 24/03/03,02:10:04,05,09,1, 11.9,1,1, 3.037, 10493.632, 393.181, 52757.448 24/03/03,02:10:04,06,09,1, 11.9,1,1, 3.037, 10493.613, 393.169, 52757.342 24/03/03,02:10:04,07,09,1, 11.9,1,1, 3.037, 10493.607, 393.159, 52757.490 24/03/03,02:10:04,08,09,1, 11.9,1,1, 3.037, 10493.614, 393.163, 52757.420 24/03/03,02:10:04,09,09,1, 11.9,1,1, 3.037, 10493.615, 393.180, 52757.449 24/03/03,02:10:04,10,09,1, 11.9,1,1, 3.037, 10493.604, 393.162, 52757.432 24/03/03,02:10:04,11,09,1, 11.9,1,1, 3.037, 10493.600, 393.181, 52757.398 24/03/03,02:10:04,12,09,1, 11.9,1,1, 3.037, 10493.595, 393.180, 52757.439 24/03/03,02:10:04,13,09,1, 11.9,1,1, 3.037, 10493.584, 393.134, 52757.431 24/03/03,02:10:04,14,09,1, 11.9,1,1, 3.037, 10493.591, 393.153, 52757.470 24/03/03,02:10:04,15,09,1, 11.9,1,1, 3.037, 10493.590, 393.167, 52757.446 24/03/03,02:10:04,16,09,1, 11.9,1,1, 3.037, 10493.584, 393.170, 52757.446 24/03/03,02:10:04,17,09,1, 11.9,1,1, 3.037, 10493.578, 393.163, 52757.456 24/03/03,02:10:04,18,09,1, 11.9,1,1, 3.037, 10493.599, 393.178, 52757.464 24/03/03,02:10:04,19,09,1, 11.9,1,1, 3.037, 10493.588, 393.142, 52757.459 24/03/03,02:10:05,00,09,1, 11.9,1,1, 3.034, 10493.581, 393.142, 52757.459 24/03/03,02:10:05,01,09,1, 11.9,1,1, 3.034, 10493.585, 393.122, 52757.455 24/03/03,02:10:05,02,09,1, 11.9,1,1, 3.034, 10493.598, 393.127, 52757.463 24/03/03,02:10:05,03,09,1, 11.9,1,1, 3.034, 10493.574, 393.123, 52757.470 24/03/03,02:10:05,04,09,1, 11.9,1,1, 3.034, 10493.588, 393.150, 52757.506 24/03/03,02:10:05,05,09,1, 11.9,1,1, 3.034, 10493.576, 393.145, 52757.490 24/03/03,02:10:05,06,09,1, 11.9,1,1, 3.034, 10493.557, 393.142, 52757.496 24/03/03,02:10:05,07,09,1, 11.9,1,1, 3.034, 10493.580, 393.132, 52757.507 24/03/03,02:10:05,08,09,1, 11.9,1,1, 3.034, 10493.566, 393.126, 52757.485 24/03/03,02:10:05,09,09,1, 11.9,1,1, 3.034, 10493.562, 393.112, 52757.481 24/03/03,02:10:05,10,09,1, 11.9,1,1, 3.034, 10493.543, 393.149, 52757.518 24/03/03,02:10:05,11,09,1, 11.9,1,1, 3.034, 10493.573, 393.136, 52757.508 24/03/03,02:10:05,12,09,1, 11.9,1,1, 3.034, 10493.547, 393.110, 52757.517 24/03/03,02:10:05,13,09,1, 11.9,1,1, 3.034, 10493.571, 393.129, 52757.531 24/03/03,02:10:05,14,09,1, 11.9,1,1, 3.034, 10493.553, 393.129, 52757.516 24/03/03,02:10:05,15,09,1, 11.9,1,1, 3.034, 10493.561, 393.115, 52757.519 24/03/03,02:10:05,16,09,1, 11.9,1,1, 3.034, 10493.551, 393.129, 52757.492 24/03/03,02:10:05,17,09,1, 11.9,1,1, 3.034, 10493.529, 393.157, 52757.499 24/03/03,02:10:05,18,09,1, 11.9,1,1, 3.034, 10493.566, 393.160, 52757.520 24/03/03,02:10:05,19,09,1, 11.9,1,1, 3.034, 10493.552, 393.152, 52757.542 24/03/03,02:10:06,00,09,1, 11.9,1,1, 3.036, 10493.548, 393.152, 52757.542 24/03/03,02:10:06,01,09,1, 11.9,1,1, 3.036, 10493.562, 393.129, 52757.529 24/03/03,02:10:06,02,09,1, 11.9,1,1, 3.036, 10493.551, 393.153, 52757.544 24/03/03,02:10:06,03,09,1, 11.9,1,1, 3.036, 10493.542, 393.125, 52757.533 24/03/03,02:10:06,04,09,1, 11.9,1,1, 3.036, 10493.565, 393.120, 52757.549 24/03/03,02:10:06,05,09,1, 11.9,1,1, 3.036, 10493.528, 393.120, 52757.563 24/03/03,02:10:06,06,09,1, 11.9,1,1, 3.036, 10493.534, 393.132, 52757.535 24/03/03,02:10:06,07,09,1, 11.9,1,1, 3.036, 10493.544, 393.116, 52757.558 24/03/03,02:10:06,08,09,1, 11.9,1,1, 3.036, 10493.526, 393.123, 52757.548 24/03/03,02:10:06,09,09,1, 11.9,1,1, 3.036, 10493.558, 393.115, 52757.590 24/03/03,02:10:06,10,09,1, 11.9,1,1, 3.036, 10493.512, 393.119, 52757.685 24/03/03,02:10:06,11,09,1, 11.9,1,1, 3.036, 10493.555, 393.123, 52757.509 24/03/03,02:10:06,12,09,1, 11.9,1,1, 3.036, 10493.558, 393.110, 52757.536 24/03/03,02:10:06,13,09,1, 11.9,1,1, 3.036, 10493.562, 393.155, 52757.635 24/03/03,02:10:06,14,09,1, 11.9,1,1, 3.036, 10493.494, 393.089, 52757.578 24/03/03,02:10:06,15,09,1, 11.9,1,1, 3.036, 10493.511, 393.121, 52757.575 24/03/03,02:10:06,16,09,1, 11.9,1,1, 3.036, 10493.523, 393.126, 52757.618 24/03/03,02:10:06,17,09,1, 11.9,1,1, 3.036, 10493.522, 393.116, 52757.575 24/03/03,02:10:06,18,09,1, 11.9,1,1, 3.036, 10493.533, 393.085, 52757.590 24/03/03,02:10:06,19,09,1, 11.9,1,1, 3.036, 10493.508, 393.100, 52757.615 24/03/03,02:10:07,00,09,1, 12.0,1,1, 3.038, 10493.506, 393.100, 52757.615 24/03/03,02:10:07,01,09,1, 12.0,1,1, 3.038, 10493.497, 393.090, 52757.618 24/03/03,02:10:07,02,09,1, 12.0,1,1, 3.038, 10493.490, 393.095, 52757.606 24/03/03,02:10:07,03,09,1, 12.0,1,1, 3.038, 10493.484, 393.100, 52757.605 24/03/03,02:10:07,04,09,1, 12.0,1,1, 3.038, 10493.493, 393.087, 52757.642 24/03/03,02:10:07,05,09,1, 12.0,1,1, 3.038, 10493.478, 393.093, 52757.697 24/03/03,02:10:07,06,09,1, 12.0,1,1, 3.038, 10493.464, 393.110, 52757.577 24/03/03,02:10:07,07,09,1, 12.0,1,1, 3.038, 10493.513, 393.098, 52757.672 24/03/03,02:10:07,08,09,1, 12.0,1,1, 3.038, 10493.480, 393.126, 52757.650 24/03/03,02:10:07,09,09,1, 12.0,1,1, 3.038, 10493.484, 393.112, 52757.627 24/03/03,02:10:07,10,09,1, 12.0,1,1, 3.038, 10493.462, 393.109, 52757.622 24/03/03,02:10:07,11,09,1, 12.0,1,1, 3.038, 10493.440, 393.116, 52757.651 24/03/03,02:10:07,12,09,1, 12.0,1,1, 3.038, 10493.447, 393.113, 52757.659 24/03/03,02:10:07,13,09,1, 12.0,1,1, 3.038, 10493.440, 393.104, 52757.621 24/03/03,02:10:07,14,09,1, 12.0,1,1, 3.038, 10493.444, 393.115, 52757.628 24/03/03,02:10:07,15,09,1, 12.0,1,1, 3.038, 10493.449, 393.115, 52757.641 24/03/03,02:10:07,16,09,1, 12.0,1,1, 3.038, 10493.430, 393.109, 52757.627 24/03/03,02:10:07,17,09,1, 12.0,1,1, 3.038, 10493.439, 393.109, 52757.646 24/03/03,02:10:07,18,09,1, 12.0,1,1, 3.038, 10493.420, 393.108, 52757.608 24/03/03,02:10:07,19,09,1, 12.0,1,1, 3.038, 10493.409, 393.087, 52757.598 24/03/03,02:10:08,00,09,1, 11.9,1,1, 3.035, 10493.406, 393.087, 52757.598 24/03/03,02:10:08,01,09,1, 11.9,1,1, 3.035, 10493.405, 393.110, 52757.672 24/03/03,02:10:08,02,09,1, 11.9,1,1, 3.035, 10493.390, 393.124, 52757.651 24/03/03,02:10:08,03,09,1, 11.9,1,1, 3.035, 10493.395, 393.117, 52757.617 24/03/03,02:10:08,04,09,1, 11.9,1,1, 3.035, 10493.413, 393.125, 52757.667 24/03/03,02:10:08,05,09,1, 11.9,1,1, 3.035, 10493.408, 393.102, 52757.680 24/03/03,02:10:08,06,09,1, 11.9,1,1, 3.035, 10493.389, 393.102, 52757.641 24/03/03,02:10:08,07,09,1, 11.9,1,1, 3.035, 10493.382, 393.119, 52757.701 24/03/03,02:10:08,08,09,1, 11.9,1,1, 3.035, 10493.382, 393.124, 52757.658 24/03/03,02:10:08,09,09,1, 11.9,1,1, 3.035, 10493.361, 393.116, 52757.673 24/03/03,02:10:08,10,09,1, 11.9,1,1, 3.035, 10493.349, 393.120, 52757.706 24/03/03,02:10:08,11,09,1, 11.9,1,1, 3.035, 10493.350, 393.092, 52757.726 24/03/03,02:10:08,12,09,1, 11.9,1,1, 3.035, 10493.362, 393.117, 52757.718 24/03/03,02:10:08,13,09,1, 11.9,1,1, 3.035, 10493.335, 393.106, 52757.662 24/03/03,02:10:08,14,09,1, 11.9,1,1, 3.035, 10493.345, 393.081, 52757.705 24/03/03,02:10:08,15,09,1, 11.9,1,1, 3.035, 10493.319, 393.126, 52757.735 24/03/03,02:10:08,16,09,1, 11.9,1,1, 3.035, 10493.330, 393.103, 52757.619 24/03/03,02:10:08,17,09,1, 11.9,1,1, 3.035, 10493.309, 393.117, 52757.671 24/03/03,02:10:08,18,09,1, 11.9,1,1, 3.035, 10493.296, 393.075, 52757.673 24/03/03,02:10:08,19,09,1, 11.9,1,1, 3.035, 10493.307, 393.088, 52757.717 24/03/03,02:10:09,00,09,1, 11.9,1,1, 3.035, 10493.306, 393.088, 52757.717 24/03/03,02:10:09,01,09,1, 11.9,1,1, 3.035, 10493.296, 393.101, 52757.756 24/03/03,02:10:09,02,09,1, 11.9,1,1, 3.035, 10493.299, 393.123, 52757.707 24/03/03,02:10:09,03,09,1, 11.9,1,1, 3.035, 10493.315, 393.101, 52757.736 24/03/03,02:10:09,04,09,1, 11.9,1,1, 3.035, 10493.249, 393.113, 52757.769 24/03/03,02:10:09,05,09,1, 11.9,1,1, 3.035, 10493.253, 393.122, 52757.626 24/03/03,02:10:09,06,09,1, 11.9,1,1, 3.035, 10493.215, 393.102, 52757.699 24/03/03,02:10:09,07,09,1, 11.9,1,1, 3.035, 10493.243, 393.092, 52757.643 24/03/03,02:10:09,08,09,1, 11.9,1,1, 3.035, 10493.240, 393.096, 52757.712 24/03/03,02:10:09,09,09,1, 11.9,1,1, 3.035, 10493.252, 393.106, 52757.663 24/03/03,02:10:09,10,09,1, 11.9,1,1, 3.035, 10493.280, 393.098, 52757.718 24/03/03,02:10:09,11,09,1, 11.9,1,1, 3.035, 10493.248, 393.100, 52757.670 24/03/03,02:10:09,12,09,1, 11.9,1,1, 3.035, 10493.248, 393.089, 52757.787 24/03/03,02:10:09,13,09,1, 11.9,1,1, 3.035, 10493.237, 393.108, 52757.724 24/03/03,02:10:09,14,09,1, 11.9,1,1, 3.035, 10493.251, 393.113, 52757.704 24/03/03,02:10:09,15,09,1, 11.9,1,1, 3.035, 10493.268, 393.106, 52757.689 24/03/03,02:10:09,16,09,1, 11.9,1,1, 3.035, 10493.258, 393.124, 52757.729 24/03/03,02:10:09,17,09,1, 11.9,1,1, 3.035, 10493.247, 393.079, 52757.715 24/03/03,02:10:09,18,09,1, 11.9,1,1, 3.035, 10493.257, 393.102, 52757.747 24/03/03,02:10:09,19,09,1, 11.9,1,1, 3.035, 10493.252, 393.112, 52757.789 24/03/03,02:10:10,00,09,1, 12.0,1,1, 3.035, 10493.248, 393.112, 52757.789 24/03/03,02:10:10,01,09,1, 12.0,1,1, 3.035, 10493.250, 393.116, 52757.744 24/03/03,02:10:10,02,09,1, 12.0,1,1, 3.035, 10493.238, 393.089, 52757.684 24/03/03,02:10:10,03,09,1, 12.0,1,1, 3.035, 10493.244, 393.115, 52757.729 24/03/03,02:10:10,04,09,1, 12.0,1,1, 3.035, 10493.245, 393.107, 52757.777 24/03/03,02:10:10,05,09,1, 12.0,1,1, 3.035, 10493.217, 393.109, 52757.829 24/03/03,02:10:10,06,09,1, 12.0,1,1, 3.035, 10493.223, 393.100, 52757.793 24/03/03,02:10:10,07,09,1, 12.0,1,1, 3.035, 10493.195, 393.120, 52757.801 24/03/03,02:10:10,08,09,1, 12.0,1,1, 3.035, 10493.205, 393.090, 52757.825 24/03/03,02:10:10,09,09,1, 12.0,1,1, 3.035, 10493.198, 393.082, 52757.821 24/03/03,02:10:10,10,09,1, 12.0,1,1, 3.035, 10493.207, 393.107, 52757.808 24/03/03,02:10:10,11,09,1, 12.0,1,1, 3.035, 10493.189, 393.088, 52757.774 24/03/03,02:10:10,12,09,1, 12.0,1,1, 3.035, 10493.177, 393.116, 52757.697 24/03/03,02:10:10,13,09,1, 12.0,1,1, 3.035, 10493.204, 393.106, 52757.844 24/03/03,02:10:10,14,09,1, 12.0,1,1, 3.035, 10493.170, 393.113, 52757.841 24/03/03,02:10:10,15,09,1, 12.0,1,1, 3.035, 10493.178, 393.100, 52757.748 24/03/03,02:10:10,16,09,1, 12.0,1,1, 3.035, 10493.149, 393.087, 52757.799 24/03/03,02:10:10,17,09,1, 12.0,1,1, 3.035, 10493.184, 393.113, 52757.799 24/03/03,02:10:10,18,09,1, 12.0,1,1, 3.035, 10493.172, 393.094, 52757.791 24/03/03,02:10:10,19,09,1, 12.0,1,1, 3.035, 10493.179, 393.089, 52757.769 24/03/03,02:10:11,00,08,1, 11.9,1,1, 3.042, 10493.172, 393.089, 52757.769 24/03/03,02:10:11,01,08,1, 11.9,1,1, 3.042, 10493.144, 393.063, 52757.781 24/03/03,02:10:11,02,08,1, 11.9,1,1, 3.042, 10493.144, 393.052, 52757.802 24/03/03,02:10:11,03,08,1, 11.9,1,1, 3.042, 10493.147, 393.059, 52757.862 24/03/03,02:10:11,04,08,1, 11.9,1,1, 3.042, 10493.152, 393.042, 52757.803 24/03/03,02:10:11,05,08,1, 11.9,1,1, 3.042, 10493.145, 393.077, 52757.773 24/03/03,02:10:11,06,08,1, 11.9,1,1, 3.042, 10493.139, 393.056, 52757.815 24/03/03,02:10:11,07,08,1, 11.9,1,1, 3.042, 10493.139, 393.081, 52757.830 24/03/03,02:10:11,08,08,1, 11.9,1,1, 3.042, 10493.158, 393.057, 52757.850 24/03/03,02:10:11,09,08,1, 11.9,1,1, 3.042, 10493.128, 393.059, 52757.806 24/03/03,02:10:11,10,08,1, 11.9,1,1, 3.042, 10493.111, 393.054, 52757.835 24/03/03,02:10:11,11,08,1, 11.9,1,1, 3.042, 10493.117, 393.058, 52757.869 24/03/03,02:10:11,12,08,1, 11.9,1,1, 3.042, 10493.122, 393.030, 52757.827 24/03/03,02:10:11,13,08,1, 11.9,1,1, 3.042, 10493.120, 393.019, 52757.816 24/03/03,02:10:11,14,08,1, 11.9,1,1, 3.042, 10493.103, 393.035, 52757.818 24/03/03,02:10:11,15,08,1, 11.9,1,1, 3.042, 10493.120, 393.049, 52757.801 24/03/03,02:10:11,16,08,1, 11.9,1,1, 3.042, 10493.117, 393.036, 52757.858 24/03/03,02:10:11,17,08,1, 11.9,1,1, 3.042, 10493.102, 393.016, 52757.779 24/03/03,02:10:11,18,08,1, 11.9,1,1, 3.042, 10493.103, 393.051, 52757.844 24/03/03,02:10:11,19,08,1, 11.9,1,1, 3.042, 10493.077, 393.077, 52757.811 24/03/03,02:10:12,00,09,1, 12.0,1,1, 3.036, 10493.072, 393.077, 52757.811 24/03/03,02:10:12,01,09,1, 12.0,1,1, 3.036, 10493.084, 393.055, 52757.787 24/03/03,02:10:12,02,09,1, 12.0,1,1, 3.036, 10493.072, 393.044, 52757.807 24/03/03,02:10:12,03,09,1, 12.0,1,1, 3.036, 10493.107, 393.069, 52757.842 24/03/03,02:10:12,04,09,1, 12.0,1,1, 3.036, 10493.126, 393.055, 52757.635 24/03/03,02:10:12,05,09,1, 12.0,1,1, 3.036, 10493.101, 393.076, 52757.827 24/03/03,02:10:12,06,09,1, 12.0,1,1, 3.036, 10493.073, 393.086, 52757.759 24/03/03,02:10:12,07,09,1, 12.0,1,1, 3.036, 10493.041, 393.089, 52757.796 24/03/03,02:10:12,08,09,1, 12.0,1,1, 3.036, 10493.109, 393.089, 52757.856 24/03/03,02:10:12,09,09,1, 12.0,1,1, 3.036, 10493.083, 393.079, 52757.809 24/03/03,02:10:12,10,09,1, 12.0,1,1, 3.036, 10493.071, 393.055, 52757.839 24/03/03,02:10:12,11,09,1, 12.0,1,1, 3.036, 10493.047, 393.079, 52757.842 24/03/03,02:10:12,12,09,1, 12.0,1,1, 3.036, 10493.094, 393.068, 52757.854 24/03/03,02:10:12,13,09,1, 12.0,1,1, 3.036, 10493.094, 393.098, 52757.848 24/03/03,02:10:12,14,09,1, 12.0,1,1, 3.036, 10493.062, 393.112, 52757.869 24/03/03,02:10:12,15,09,1, 12.0,1,1, 3.036, 10493.098, 393.086, 52757.859 24/03/03,02:10:12,16,09,1, 12.0,1,1, 3.036, 10493.065, 393.081, 52757.792 24/03/03,02:10:12,17,09,1, 12.0,1,1, 3.036, 10493.088, 393.103, 52757.819 24/03/03,02:10:12,18,09,1, 12.0,1,1, 3.036, 10493.087, 393.119, 52757.930 24/03/03,02:10:12,19,09,1, 12.0,1,1, 3.036, 10493.080, 393.094, 52757.795 24/03/03,02:10:13,00,09,1, 11.9,1,1, 3.038, 10493.072, 393.094, 52757.795 24/03/03,02:10:13,01,09,1, 11.9,1,1, 3.038, 10493.096, 393.089, 52757.661 24/03/03,02:10:13,02,09,1, 11.9,1,1, 3.038, 10493.136, 393.118, 52757.848 24/03/03,02:10:13,03,09,1, 11.9,1,1, 3.038, 10493.092, 393.090, 52757.674 24/03/03,02:10:13,04,09,1, 11.9,1,1, 3.038, 10493.113, 393.105, 52757.845 24/03/03,02:10:13,05,09,1, 11.9,1,1, 3.038, 10493.124, 393.123, 52757.868 24/03/03,02:10:13,06,09,1, 11.9,1,1, 3.038, 10493.118, 393.109, 52757.918 24/03/03,02:10:13,07,09,1, 11.9,1,1, 3.038, 10493.087, 393.119, 52757.856 24/03/03,02:10:13,08,09,1, 11.9,1,1, 3.038, 10493.104, 393.137, 52757.804 24/03/03,02:10:13,09,09,1, 11.9,1,1, 3.038, 10493.117, 393.111, 52757.904 24/03/03,02:10:13,10,09,1, 11.9,1,1, 3.038, 10493.103, 393.136, 52757.789 24/03/03,02:10:13,11,09,1, 11.9,1,1, 3.038, 10493.094, 393.139, 52757.850 24/03/03,02:10:13,12,09,1, 11.9,1,1, 3.038, 10493.112, 393.144, 52757.822 24/03/03,02:10:13,13,09,1, 11.9,1,1, 3.038, 10493.095, 393.130, 52757.821 24/03/03,02:10:13,14,09,1, 11.9,1,1, 3.038, 10493.106, 393.154, 52757.910 24/03/03,02:10:13,15,09,1, 11.9,1,1, 3.038, 10493.113, 393.164, 52757.844 24/03/03,02:10:13,16,09,1, 11.9,1,1, 3.038, 10493.095, 393.148, 52757.821 24/03/03,02:10:13,17,09,1, 11.9,1,1, 3.038, 10493.123, 393.188, 52757.897 24/03/03,02:10:13,18,09,1, 11.9,1,1, 3.038, 10493.093, 393.208, 52757.936 24/03/03,02:10:13,19,09,1, 11.9,1,1, 3.038, 10493.095, 393.185, 52757.840 24/03/03,02:10:14,00,08,1, 11.8,1,1, 3.038, 10493.089, 393.185, 52757.840 24/03/03,02:10:14,01,08,1, 11.8,1,1, 3.038, 10493.102, 393.184, 52757.908 24/03/03,02:10:14,02,08,1, 11.8,1,1, 3.038, 10493.127, 393.210, 52757.899 24/03/03,02:10:14,03,08,1, 11.8,1,1, 3.038, 10493.124, 393.221, 52757.878 24/03/03,02:10:14,04,08,1, 11.8,1,1, 3.038, 10493.128, 393.214, 52757.909 24/03/03,02:10:14,05,08,1, 11.8,1,1, 3.038, 10493.122, 393.217, 52757.873 24/03/03,02:10:14,06,08,1, 11.8,1,1, 3.038, 10493.161, 393.198, 52757.886 24/03/03,02:10:14,07,08,1, 11.8,1,1, 3.038, 10493.134, 393.223, 52757.858 24/03/03,02:10:14,08,08,1, 11.8,1,1, 3.038, 10493.149, 393.206, 52757.799 24/03/03,02:10:14,09,08,1, 11.8,1,1, 3.038, 10493.114, 393.242, 52757.898 24/03/03,02:10:14,10,08,1, 11.8,1,1, 3.038, 10493.130, 393.208, 52757.851 24/03/03,02:10:14,11,08,1, 11.8,1,1, 3.038, 10493.119, 393.230, 52757.935 24/03/03,02:10:14,12,08,1, 11.8,1,1, 3.038, 10493.134, 393.238, 52757.930 24/03/03,02:10:14,13,08,1, 11.8,1,1, 3.038, 10493.133, 393.270, 52757.952 24/03/03,02:10:14,14,08,1, 11.8,1,1, 3.038, 10493.149, 393.290, 52757.961 24/03/03,02:10:14,15,08,1, 11.8,1,1, 3.038, 10493.153, 393.270, 52757.874 24/03/03,02:10:14,16,08,1, 11.8,1,1, 3.038, 10493.140, 393.268, 52757.893 24/03/03,02:10:14,17,08,1, 11.8,1,1, 3.038, 10493.151, 393.255, 52757.778 24/03/03,02:10:14,18,08,1, 11.8,1,1, 3.038, 10493.189, 393.292, 52757.976 24/03/03,02:10:14,19,08,1, 11.8,1,1, 3.038, 10493.181, 393.281, 52757.934 24/03/03,02:10:15,00,08,1, 11.9,1,1, 3.035, 10493.181, 393.281, 52757.934 24/03/03,02:10:15,01,08,1, 11.9,1,1, 3.035, 10493.174, 393.282, 52757.872 24/03/03,02:10:15,02,08,1, 11.9,1,1, 3.035, 10493.153, 393.305, 52757.929 24/03/03,02:10:15,03,08,1, 11.9,1,1, 3.035, 10493.182, 393.315, 52757.903 24/03/03,02:10:15,04,08,1, 11.9,1,1, 3.035, 10493.175, 393.321, 52757.921 24/03/03,02:10:15,05,08,1, 11.9,1,1, 3.035, 10493.162, 393.342, 52757.931 24/03/03,02:10:15,06,08,1, 11.9,1,1, 3.035, 10493.196, 393.356, 52757.946 24/03/03,02:10:15,07,08,1, 11.9,1,1, 3.035, 10493.186, 393.344, 52757.919 24/03/03,02:10:15,08,08,1, 11.9,1,1, 3.035, 10493.184, 393.344, 52757.885 24/03/03,02:10:15,09,08,1, 11.9,1,1, 3.035, 10493.205, 393.337, 52757.937 24/03/03,02:10:15,10,08,1, 11.9,1,1, 3.035, 10493.199, 393.354, 52757.907 24/03/03,02:10:15,11,08,1, 11.9,1,1, 3.035, 10493.217, 393.370, 52757.929 24/03/03,02:10:15,12,08,1, 11.9,1,1, 3.035, 10493.227, 393.389, 52757.981 24/03/03,02:10:15,13,08,1, 11.9,1,1, 3.035, 10493.207, 393.356, 52757.878 24/03/03,02:10:15,14,08,1, 11.9,1,1, 3.035, 10493.255, 393.371, 52757.857 24/03/03,02:10:15,15,08,1, 11.9,1,1, 3.035, 10493.220, 393.375, 52757.854 24/03/03,02:10:15,16,08,1, 11.9,1,1, 3.035, 10493.240, 393.390, 52757.935 24/03/03,02:10:15,17,08,1, 11.9,1,1, 3.035, 10493.226, 393.389, 52757.950 24/03/03,02:10:15,18,08,1, 11.9,1,1, 3.035, 10493.253, 393.390, 52757.955 24/03/03,02:10:15,19,08,1, 11.9,1,1, 3.035, 10493.263, 393.418, 52757.989 24/03/03,02:10:16,00,08,1, 11.9,1,1, 3.036, 10493.256, 393.418, 52757.989 24/03/03,02:10:16,01,08,1, 11.9,1,1, 3.036, 10493.246, 393.437, 52757.993 24/03/03,02:10:16,02,08,1, 11.9,1,1, 3.036, 10493.253, 393.426, 52757.973 24/03/03,02:10:16,03,08,1, 11.9,1,1, 3.036, 10493.261, 393.446, 52757.996 24/03/03,02:10:16,04,08,1, 11.9,1,1, 3.036, 10493.276, 393.446, 52758.006 24/03/03,02:10:16,05,08,1, 11.9,1,1, 3.036, 10493.267, 393.446, 52757.979 24/03/03,02:10:16,06,08,1, 11.9,1,1, 3.036, 10493.271, 393.448, 52757.996 24/03/03,02:10:16,07,08,1, 11.9,1,1, 3.036, 10493.270, 393.450, 52758.029 24/03/03,02:10:16,08,08,1, 11.9,1,1, 3.036, 10493.279, 393.469, 52758.007 24/03/03,02:10:16,09,08,1, 11.9,1,1, 3.036, 10493.299, 393.446, 52758.026 24/03/03,02:10:16,10,08,1, 11.9,1,1, 3.036, 10493.284, 393.462, 52758.006 24/03/03,02:10:16,11,08,1, 11.9,1,1, 3.036, 10493.292, 393.456, 52758.055 24/03/03,02:10:16,12,08,1, 11.9,1,1, 3.036, 10493.321, 393.469, 52758.020 24/03/03,02:10:16,13,08,1, 11.9,1,1, 3.036, 10493.338, 393.458, 52758.042 24/03/03,02:10:16,14,08,1, 11.9,1,1, 3.036, 10493.299, 393.474, 52758.017 24/03/03,02:10:16,15,08,1, 11.9,1,1, 3.036, 10493.335, 393.457, 52758.058 24/03/03,02:10:16,16,08,1, 11.9,1,1, 3.036, 10493.319, 393.444, 52758.028 24/03/03,02:10:16,17,08,1, 11.9,1,1, 3.036, 10493.339, 393.472, 52758.045 24/03/03,02:10:16,18,08,1, 11.9,1,1, 3.036, 10493.323, 393.488, 52758.040 24/03/03,02:10:16,19,08,1, 11.9,1,1, 3.036, 10493.336, 393.465, 52758.060 24/03/03,02:10:17,00,08,1, 11.9,1,1, 3.038, 10493.331, 393.465, 52758.060 24/03/03,02:10:17,01,08,1, 11.9,1,1, 3.038, 10493.360, 393.471, 52758.088 24/03/03,02:10:17,02,08,1, 11.9,1,1, 3.038, 10493.367, 393.471, 52758.047 24/03/03,02:10:17,03,08,1, 11.9,1,1, 3.038, 10493.334, 393.491, 52758.075 24/03/03,02:10:17,04,08,1, 11.9,1,1, 3.038, 10493.373, 393.517, 52758.056 24/03/03,02:10:17,05,08,1, 11.9,1,1, 3.038, 10493.350, 393.499, 52758.085 24/03/03,02:10:17,06,08,1, 11.9,1,1, 3.038, 10493.371, 393.507, 52758.066 24/03/03,02:10:17,07,08,1, 11.9,1,1, 3.038, 10493.368, 393.505, 52758.071 24/03/03,02:10:17,08,08,1, 11.9,1,1, 3.038, 10493.369, 393.497, 52758.069 24/03/03,02:10:17,09,08,1, 11.9,1,1, 3.038, 10493.379, 393.490, 52758.023 24/03/03,02:10:17,10,08,1, 11.9,1,1, 3.038, 10493.385, 393.534, 52758.024 24/03/03,02:10:17,11,08,1, 11.9,1,1, 3.038, 10493.391, 393.497, 52758.077 24/03/03,02:10:17,12,08,1, 11.9,1,1, 3.038, 10493.419, 393.509, 52758.085 24/03/03,02:10:17,13,08,1, 11.9,1,1, 3.038, 10493.373, 393.500, 52758.070 24/03/03,02:10:17,14,08,1, 11.9,1,1, 3.038, 10493.427, 393.506, 52758.097 24/03/03,02:10:17,15,08,1, 11.9,1,1, 3.038, 10493.408, 393.509, 52758.090 24/03/03,02:10:17,16,08,1, 11.9,1,1, 3.038, 10493.431, 393.490, 52758.118 24/03/03,02:10:17,17,08,1, 11.9,1,1, 3.038, 10493.414, 393.511, 52758.117 24/03/03,02:10:17,18,08,1, 11.9,1,1, 3.038, 10493.438, 393.519, 52758.110 24/03/03,02:10:17,19,08,1, 11.9,1,1, 3.038, 10493.414, 393.489, 52758.081 24/03/03,02:10:18,00,08,1, 11.9,1,1, 3.040, 10493.406, 393.489, 52758.081 24/03/03,02:10:18,01,08,1, 11.9,1,1, 3.040, 10493.418, 393.529, 52758.208 24/03/03,02:10:18,02,08,1, 11.9,1,1, 3.040, 10493.467, 393.502, 52758.154 24/03/03,02:10:18,03,08,1, 11.9,1,1, 3.040, 10493.410, 393.517, 52758.145 24/03/03,02:10:18,04,08,1, 11.9,1,1, 3.040, 10493.460, 393.521, 52758.178 24/03/03,02:10:18,05,08,1, 11.9,1,1, 3.040, 10493.436, 393.537, 52758.150 24/03/03,02:10:18,06,08,1, 11.9,1,1, 3.040, 10493.457, 393.535, 52758.317 24/03/03,02:10:18,07,08,1, 11.9,1,1, 3.040, 10493.436, 393.521, 52758.053 24/03/03,02:10:18,08,08,1, 11.9,1,1, 3.040, 10493.409, 393.538, 52758.156 24/03/03,02:10:18,09,08,1, 11.9,1,1, 3.040, 10493.407, 393.549, 52758.198 24/03/03,02:10:18,10,08,1, 11.9,1,1, 3.040, 10493.451, 393.537, 52758.141 24/03/03,02:10:18,11,08,1, 11.9,1,1, 3.040, 10493.448, 393.551, 52758.105 24/03/03,02:10:18,12,08,1, 11.9,1,1, 3.040, 10493.463, 393.542, 52758.123 24/03/03,02:10:18,13,08,1, 11.9,1,1, 3.040, 10493.462, 393.515, 52758.140 24/03/03,02:10:18,14,08,1, 11.9,1,1, 3.040, 10493.461, 393.514, 52758.145 24/03/03,02:10:18,15,08,1, 11.9,1,1, 3.040, 10493.459, 393.544, 52758.137 24/03/03,02:10:18,16,08,1, 11.9,1,1, 3.040, 10493.475, 393.542, 52758.159 24/03/03,02:10:18,17,08,1, 11.9,1,1, 3.040, 10493.470, 393.543, 52758.173 24/03/03,02:10:18,18,08,1, 11.9,1,1, 3.040, 10493.459, 393.561, 52758.186 24/03/03,02:10:18,19,08,1, 11.9,1,1, 3.040, 10493.486, 393.530, 52758.207 24/03/03,02:10:19,00,08,1, 11.9,1,1, 3.038, 10493.481, 393.530, 52758.207 24/03/03,02:10:19,01,08,1, 11.9,1,1, 3.038, 10493.480, 393.517, 52758.224 24/03/03,02:10:19,02,08,1, 11.9,1,1, 3.038, 10493.471, 393.496, 52758.152 24/03/03,02:10:19,03,08,1, 11.9,1,1, 3.038, 10493.456, 393.511, 52758.255 24/03/03,02:10:19,04,08,1, 11.9,1,1, 3.038, 10493.467, 393.520, 52758.284 24/03/03,02:10:19,05,08,1, 11.9,1,1, 3.038, 10493.465, 393.518, 52758.229 24/03/03,02:10:19,06,08,1, 11.9,1,1, 3.038, 10493.487, 393.529, 52758.075 24/03/03,02:10:19,07,08,1, 11.9,1,1, 3.038, 10493.481, 393.532, 52758.237 24/03/03,02:10:19,08,08,1, 11.9,1,1, 3.038, 10493.472, 393.539, 52758.224 24/03/03,02:10:19,09,08,1, 11.9,1,1, 3.038, 10493.471, 393.559, 52758.303 24/03/03,02:10:19,10,08,1, 11.9,1,1, 3.038, 10493.472, 393.527, 52758.259 24/03/03,02:10:19,11,08,1, 11.9,1,1, 3.038, 10493.486, 393.536, 52758.235 24/03/03,02:10:19,12,08,1, 11.9,1,1, 3.038, 10493.504, 393.552, 52758.271 24/03/03,02:10:19,13,08,1, 11.9,1,1, 3.038, 10493.467, 393.548, 52758.305 24/03/03,02:10:19,14,08,1, 11.9,1,1, 3.038, 10493.494, 393.550, 52758.268 24/03/03,02:10:19,15,08,1, 11.9,1,1, 3.038, 10493.473, 393.557, 52758.318 24/03/03,02:10:19,16,08,1, 11.9,1,1, 3.038, 10493.498, 393.515, 52758.263 24/03/03,02:10:19,17,08,1, 11.9,1,1, 3.038, 10493.482, 393.527, 52758.262 24/03/03,02:10:19,18,08,1, 11.9,1,1, 3.038, 10493.486, 393.531, 52758.273 24/03/03,02:10:19,19,08,1, 11.9,1,1, 3.038, 10493.514, 393.524, 52758.267 24/03/03,02:10:20,00,09,1, 11.9,1,1, 3.038, 10493.506, 393.524, 52758.267 24/03/03,02:10:20,01,09,1, 11.9,1,1, 3.038, 10493.479, 393.540, 52758.285 24/03/03,02:10:20,02,09,1, 11.9,1,1, 3.038, 10493.520, 393.521, 52758.249 24/03/03,02:10:20,03,09,1, 11.9,1,1, 3.038, 10493.519, 393.530, 52758.264 24/03/03,02:10:20,04,09,1, 11.9,1,1, 3.038, 10493.518, 393.544, 52758.287 24/03/03,02:10:20,05,09,1, 11.9,1,1, 3.038, 10493.527, 393.525, 52758.287 24/03/03,02:10:20,06,09,1, 11.9,1,1, 3.038, 10493.494, 393.508, 52758.301 24/03/03,02:10:20,07,09,1, 11.9,1,1, 3.038, 10493.495, 393.512, 52758.286 24/03/03,02:10:20,08,09,1, 11.9,1,1, 3.038, 10493.516, 393.493, 52758.304 24/03/03,02:10:20,09,09,1, 11.9,1,1, 3.038, 10493.518, 393.510, 52758.334 24/03/03,02:10:20,10,09,1, 11.9,1,1, 3.038, 10493.495, 393.480, 52758.286 24/03/03,02:10:20,11,09,1, 11.9,1,1, 3.038, 10493.491, 393.456, 52758.240 24/03/03,02:10:20,12,09,1, 11.9,1,1, 3.038, 10493.513, 393.458, 52758.355 24/03/03,02:10:20,13,09,1, 11.9,1,1, 3.038, 10493.511, 393.468, 52758.336 24/03/03,02:10:20,14,09,1, 11.9,1,1, 3.038, 10493.499, 393.511, 52758.370 24/03/03,02:10:20,15,09,1, 11.9,1,1, 3.038, 10493.524, 393.512, 52758.384 24/03/03,02:10:20,16,09,1, 11.9,1,1, 3.038, 10493.516, 393.492, 52758.334 24/03/03,02:10:20,17,09,1, 11.9,1,1, 3.038, 10493.509, 393.471, 52758.320 24/03/03,02:10:20,18,09,1, 11.9,1,1, 3.038, 10493.549, 393.459, 52758.271 24/03/03,02:10:20,19,09,1, 11.9,1,1, 3.038, 10493.514, 393.466, 52758.310 24/03/03,02:10:21,00,09,1, 11.8,1,1, 3.037, 10493.506, 393.466, 52758.310 24/03/03,02:10:21,01,09,1, 11.8,1,1, 3.037, 10493.549, 393.492, 52758.371 24/03/03,02:10:21,02,09,1, 11.8,1,1, 3.037, 10493.533, 393.464, 52758.389 24/03/03,02:10:21,03,09,1, 11.8,1,1, 3.037, 10493.551, 393.469, 52758.347 24/03/03,02:10:21,04,09,1, 11.8,1,1, 3.037, 10493.549, 393.467, 52758.363 24/03/03,02:10:21,05,09,1, 11.8,1,1, 3.037, 10493.556, 393.466, 52758.358 24/03/03,02:10:21,06,09,1, 11.8,1,1, 3.037, 10493.553, 393.456, 52758.402 24/03/03,02:10:21,07,09,1, 11.8,1,1, 3.037, 10493.545, 393.449, 52758.352 24/03/03,02:10:21,08,09,1, 11.8,1,1, 3.037, 10493.541, 393.460, 52758.405 24/03/03,02:10:21,09,09,1, 11.8,1,1, 3.037, 10493.547, 393.467, 52758.399 24/03/03,02:10:21,10,09,1, 11.8,1,1, 3.037, 10493.559, 393.465, 52758.406 24/03/03,02:10:21,11,09,1, 11.8,1,1, 3.037, 10493.540, 393.443, 52758.370 24/03/03,02:10:21,12,09,1, 11.8,1,1, 3.037, 10493.562, 393.487, 52758.422 24/03/03,02:10:21,13,09,1, 11.8,1,1, 3.037, 10493.566, 393.457, 52758.436 24/03/03,02:10:21,14,09,1, 11.8,1,1, 3.037, 10493.547, 393.435, 52758.495 24/03/03,02:10:21,15,09,1, 11.8,1,1, 3.037, 10493.556, 393.439, 52758.375 24/03/03,02:10:21,16,09,1, 11.8,1,1, 3.037, 10493.567, 393.439, 52758.426 24/03/03,02:10:21,17,09,1, 11.8,1,1, 3.037, 10493.562, 393.451, 52758.441 24/03/03,02:10:21,18,09,1, 11.8,1,1, 3.037, 10493.582, 393.452, 52758.420 24/03/03,02:10:21,19,09,1, 11.8,1,1, 3.037, 10493.582, 393.444, 52758.449 24/03/03,02:10:22,00,09,1, 12.0,1,1, 3.037, 10493.581, 393.444, 52758.449 24/03/03,02:10:22,01,09,1, 12.0,1,1, 3.037, 10493.586, 393.431, 52758.453 24/03/03,02:10:22,02,09,1, 12.0,1,1, 3.037, 10493.583, 393.397, 52758.458 24/03/03,02:10:22,03,09,1, 12.0,1,1, 3.037, 10493.610, 393.441, 52758.516 24/03/03,02:10:22,04,09,1, 12.0,1,1, 3.037, 10493.592, 393.447, 52758.494 24/03/03,02:10:22,05,09,1, 12.0,1,1, 3.037, 10493.596, 393.422, 52758.455 24/03/03,02:10:22,06,09,1, 12.0,1,1, 3.037, 10493.604, 393.441, 52758.522 24/03/03,02:10:22,07,09,1, 12.0,1,1, 3.037, 10493.594, 393.412, 52758.490 24/03/03,02:10:22,08,09,1, 12.0,1,1, 3.037, 10493.603, 393.434, 52758.519 24/03/03,02:10:22,09,09,1, 12.0,1,1, 3.037, 10493.614, 393.441, 52758.426 24/03/03,02:10:22,10,09,1, 12.0,1,1, 3.037, 10493.614, 393.412, 52758.485 24/03/03,02:10:22,11,09,1, 12.0,1,1, 3.037, 10493.620, 393.432, 52758.480 24/03/03,02:10:22,12,09,1, 12.0,1,1, 3.037, 10493.584, 393.404, 52758.440 24/03/03,02:10:22,13,09,1, 12.0,1,1, 3.037, 10493.625, 393.427, 52758.517 24/03/03,02:10:22,14,09,1, 12.0,1,1, 3.037, 10493.604, 393.425, 52758.576 24/03/03,02:10:22,15,09,1, 12.0,1,1, 3.037, 10493.629, 393.401, 52758.471 24/03/03,02:10:22,16,09,1, 12.0,1,1, 3.037, 10493.606, 393.430, 52758.497 24/03/03,02:10:22,17,09,1, 12.0,1,1, 3.037, 10493.627, 393.408, 52758.529 24/03/03,02:10:22,18,09,1, 12.0,1,1, 3.037, 10493.623, 393.419, 52758.506 24/03/03,02:10:22,19,09,1, 12.0,1,1, 3.037, 10493.634, 393.389, 52758.480 24/03/03,02:10:23,00,08,1, 11.8,1,1, 3.037, 10493.631, 393.389, 52758.480 24/03/03,02:10:23,01,08,1, 11.8,1,1, 3.037, 10493.630, 393.395, 52758.600 24/03/03,02:10:23,02,08,1, 11.8,1,1, 3.037, 10493.647, 393.375, 52758.493 24/03/03,02:10:23,03,08,1, 11.8,1,1, 3.037, 10493.624, 393.390, 52758.548 24/03/03,02:10:23,04,08,1, 11.8,1,1, 3.037, 10493.644, 393.372, 52758.506 24/03/03,02:10:23,05,08,1, 11.8,1,1, 3.037, 10493.631, 393.363, 52758.576 24/03/03,02:10:23,06,08,1, 11.8,1,1, 3.037, 10493.644, 393.399, 52758.510 24/03/03,02:10:23,07,08,1, 11.8,1,1, 3.037, 10493.664, 393.366, 52758.601 24/03/03,02:10:23,08,08,1, 11.8,1,1, 3.037, 10493.649, 393.382, 52758.533 24/03/03,02:10:23,09,08,1, 11.8,1,1, 3.037, 10493.640, 393.383, 52758.540 24/03/03,02:10:23,10,08,1, 11.8,1,1, 3.037, 10493.650, 393.378, 52758.627 24/03/03,02:10:23,11,08,1, 11.8,1,1, 3.037, 10493.651, 393.369, 52758.573 24/03/03,02:10:23,12,08,1, 11.8,1,1, 3.037, 10493.649, 393.382, 52758.620 24/03/03,02:10:23,13,08,1, 11.8,1,1, 3.037, 10493.675, 393.389, 52758.545 24/03/03,02:10:23,14,08,1, 11.8,1,1, 3.037, 10493.679, 393.375, 52758.587 24/03/03,02:10:23,15,08,1, 11.8,1,1, 3.037, 10493.712, 393.384, 52758.611 24/03/03,02:10:23,16,08,1, 11.8,1,1, 3.037, 10493.687, 393.394, 52758.616 24/03/03,02:10:23,17,08,1, 11.8,1,1, 3.037, 10493.698, 393.364, 52758.669 24/03/03,02:10:23,18,08,1, 11.8,1,1, 3.037, 10493.662, 393.406, 52758.702 24/03/03,02:10:23,19,08,1, 11.8,1,1, 3.037, 10493.696, 393.381, 52758.689 24/03/03,02:10:24,00,08,1, 11.9,1,1, 3.039, 10493.690, 393.381, 52758.689 24/03/03,02:10:24,01,08,1, 11.9,1,1, 3.039, 10493.681, 393.377, 52758.653 24/03/03,02:10:24,02,08,1, 11.9,1,1, 3.039, 10493.687, 393.356, 52758.627 24/03/03,02:10:24,03,08,1, 11.9,1,1, 3.039, 10493.718, 393.364, 52758.626 24/03/03,02:10:24,04,08,1, 11.9,1,1, 3.039, 10493.739, 393.361, 52758.606 24/03/03,02:10:24,05,08,1, 11.9,1,1, 3.039, 10493.728, 393.369, 52758.690 24/03/03,02:10:24,06,08,1, 11.9,1,1, 3.039, 10493.723, 393.342, 52758.664 24/03/03,02:10:24,07,08,1, 11.9,1,1, 3.039, 10493.726, 393.350, 52758.636 24/03/03,02:10:24,08,08,1, 11.9,1,1, 3.039, 10493.722, 393.371, 52758.745 24/03/03,02:10:24,09,08,1, 11.9,1,1, 3.039, 10493.718, 393.355, 52758.709 24/03/03,02:10:24,10,08,1, 11.9,1,1, 3.039, 10493.735, 393.356, 52758.700 24/03/03,02:10:24,11,08,1, 11.9,1,1, 3.039, 10493.720, 393.345, 52758.679 24/03/03,02:10:24,12,08,1, 11.9,1,1, 3.039, 10493.728, 393.314, 52758.457 24/03/03,02:10:24,13,08,1, 11.9,1,1, 3.039, 10493.728, 393.337, 52758.783 24/03/03,02:10:24,14,08,1, 11.9,1,1, 3.039, 10493.734, 393.330, 52758.666 24/03/03,02:10:24,15,08,1, 11.9,1,1, 3.039, 10493.768, 393.314, 52758.627 24/03/03,02:10:24,16,08,1, 11.9,1,1, 3.039, 10493.763, 393.321, 52758.676 24/03/03,02:10:24,17,08,1, 11.9,1,1, 3.039, 10493.773, 393.324, 52758.672 24/03/03,02:10:24,18,08,1, 11.9,1,1, 3.039, 10493.758, 393.321, 52758.718 24/03/03,02:10:24,19,08,1, 11.9,1,1, 3.039, 10493.775, 393.312, 52758.722 24/03/03,02:10:25,00,09,1, 11.9,1,1, 3.037, 10493.773, 393.312, 52758.722 24/03/03,02:10:25,01,09,1, 11.9,1,1, 3.037, 10493.780, 393.336, 52758.739 24/03/03,02:10:25,02,09,1, 11.9,1,1, 3.037, 10493.796, 393.341, 52758.699 24/03/03,02:10:25,03,09,1, 11.9,1,1, 3.037, 10493.760, 393.324, 52758.705 24/03/03,02:10:25,04,09,1, 11.9,1,1, 3.037, 10493.784, 393.333, 52758.751 24/03/03,02:10:25,05,09,1, 11.9,1,1, 3.037, 10493.789, 393.329, 52758.805 24/03/03,02:10:25,06,09,1, 11.9,1,1, 3.037, 10493.785, 393.314, 52758.749 24/03/03,02:10:25,07,09,1, 11.9,1,1, 3.037, 10493.804, 393.336, 52758.736 24/03/03,02:10:25,08,09,1, 11.9,1,1, 3.037, 10493.819, 393.339, 52758.725 24/03/03,02:10:25,09,09,1, 11.9,1,1, 3.037, 10493.800, 393.320, 52758.730 24/03/03,02:10:25,10,09,1, 11.9,1,1, 3.037, 10493.820, 393.318, 52758.719 24/03/03,02:10:25,11,09,1, 11.9,1,1, 3.037, 10493.808, 393.326, 52758.750 24/03/03,02:10:25,12,09,1, 11.9,1,1, 3.037, 10493.830, 393.314, 52758.813 24/03/03,02:10:25,13,09,1, 11.9,1,1, 3.037, 10493.809, 393.321, 52758.904 24/03/03,02:10:25,14,09,1, 11.9,1,1, 3.037, 10493.836, 393.323, 52758.805 24/03/03,02:10:25,15,09,1, 11.9,1,1, 3.037, 10493.862, 393.292, 52758.792 24/03/03,02:10:25,16,09,1, 11.9,1,1, 3.037, 10493.858, 393.288, 52758.773 24/03/03,02:10:25,17,09,1, 11.9,1,1, 3.037, 10493.851, 393.293, 52758.668 24/03/03,02:10:25,18,09,1, 11.9,1,1, 3.037, 10493.876, 393.302, 52758.738 24/03/03,02:10:25,19,09,1, 11.9,1,1, 3.037, 10493.857, 393.306, 52758.791 24/03/03,02:10:26,00,09,1, 11.9,1,1, 3.041, 10493.857, 393.306, 52758.791 24/03/03,02:10:26,01,09,1, 11.9,1,1, 3.041, 10493.857, 393.302, 52758.807 24/03/03,02:10:26,02,09,1, 11.9,1,1, 3.041, 10493.839, 393.263, 52758.826 24/03/03,02:10:26,03,09,1, 11.9,1,1, 3.041, 10493.867, 393.281, 52758.819 24/03/03,02:10:26,04,09,1, 11.9,1,1, 3.041, 10493.859, 393.282, 52758.839 24/03/03,02:10:26,05,09,1, 11.9,1,1, 3.041, 10493.848, 393.306, 52758.831 24/03/03,02:10:26,06,09,1, 11.9,1,1, 3.041, 10493.883, 393.275, 52758.808 24/03/03,02:10:26,07,09,1, 11.9,1,1, 3.041, 10493.922, 393.278, 52758.764 24/03/03,02:10:26,08,09,1, 11.9,1,1, 3.041, 10493.864, 393.254, 52758.795 24/03/03,02:10:26,09,09,1, 11.9,1,1, 3.041, 10493.902, 393.268, 52758.795 24/03/03,02:10:26,10,09,1, 11.9,1,1, 3.041, 10493.887, 393.275, 52758.876 24/03/03,02:10:26,11,09,1, 11.9,1,1, 3.041, 10493.894, 393.280, 52758.899 24/03/03,02:10:26,12,09,1, 11.9,1,1, 3.041, 10493.915, 393.296, 52758.847 24/03/03,02:10:26,13,09,1, 11.9,1,1, 3.041, 10493.912, 393.280, 52758.893 24/03/03,02:10:26,14,09,1, 11.9,1,1, 3.041, 10493.926, 393.282, 52758.786 24/03/03,02:10:26,15,09,1, 11.9,1,1, 3.041, 10493.914, 393.287, 52758.889 24/03/03,02:10:26,16,09,1, 11.9,1,1, 3.041, 10493.942, 393.283, 52758.899 24/03/03,02:10:26,17,09,1, 11.9,1,1, 3.041, 10493.958, 393.276, 52758.881 24/03/03,02:10:26,18,09,1, 11.9,1,1, 3.041, 10493.938, 393.253, 52758.901 24/03/03,02:10:26,19,09,1, 11.9,1,1, 3.041, 10493.933, 393.267, 52758.917 24/03/03,02:10:27,00,09,1, 11.9,1,1, 3.037, 10493.932, 393.267, 52758.917 24/03/03,02:10:27,01,09,1, 11.9,1,1, 3.037, 10493.973, 393.284, 52758.905 24/03/03,02:10:27,02,09,1, 11.9,1,1, 3.037, 10493.944, 393.285, 52758.873 24/03/03,02:10:27,03,09,1, 11.9,1,1, 3.037, 10493.959, 393.278, 52758.904 24/03/03,02:10:27,04,09,1, 11.9,1,1, 3.037, 10493.976, 393.251, 52758.952 24/03/03,02:10:27,05,09,1, 11.9,1,1, 3.037, 10493.989, 393.273, 52758.915 24/03/03,02:10:27,06,09,1, 11.9,1,1, 3.037, 10493.966, 393.267, 52758.876 24/03/03,02:10:27,07,09,1, 11.9,1,1, 3.037, 10493.995, 393.263, 52758.897 24/03/03,02:10:27,08,09,1, 11.9,1,1, 3.037, 10493.977, 393.249, 52758.890 24/03/03,02:10:27,09,09,1, 11.9,1,1, 3.037, 10493.998, 393.247, 52758.955 24/03/03,02:10:27,10,09,1, 11.9,1,1, 3.037, 10493.981, 393.244, 52758.905 24/03/03,02:10:27,11,09,1, 11.9,1,1, 3.037, 10493.983, 393.268, 52758.930 24/03/03,02:10:27,12,09,1, 11.9,1,1, 3.037, 10493.982, 393.236, 52758.928 24/03/03,02:10:27,13,09,1, 11.9,1,1, 3.037, 10494.009, 393.261, 52758.974 24/03/03,02:10:27,14,09,1, 11.9,1,1, 3.037, 10494.015, 393.267, 52758.960 24/03/03,02:10:27,15,09,1, 11.9,1,1, 3.037, 10494.005, 393.257, 52758.963 24/03/03,02:10:27,16,09,1, 11.9,1,1, 3.037, 10494.040, 393.261, 52758.964 24/03/03,02:10:27,17,09,1, 11.9,1,1, 3.037, 10494.024, 393.247, 52758.948 24/03/03,02:10:27,18,09,1, 11.9,1,1, 3.037, 10494.038, 393.263, 52758.965 24/03/03,02:10:27,19,09,1, 11.9,1,1, 3.037, 10494.027, 393.251, 52759.020 24/03/03,02:10:28,00,09,1, 11.9,1,1, 3.038, 10494.024, 393.251, 52759.020 24/03/03,02:10:28,01,09,1, 11.9,1,1, 3.038, 10494.046, 393.229, 52758.993 24/03/03,02:10:28,02,09,1, 11.9,1,1, 3.038, 10494.036, 393.273, 52759.003 24/03/03,02:10:28,03,09,1, 11.9,1,1, 3.038, 10494.071, 393.234, 52759.026 24/03/03,02:10:28,04,09,1, 11.9,1,1, 3.038, 10494.056, 393.235, 52758.982 24/03/03,02:10:28,05,09,1, 11.9,1,1, 3.038, 10494.063, 393.273, 52758.995 24/03/03,02:10:28,06,09,1, 11.9,1,1, 3.038, 10494.078, 393.227, 52758.996 24/03/03,02:10:28,07,09,1, 11.9,1,1, 3.038, 10494.094, 393.245, 52758.988 24/03/03,02:10:28,08,09,1, 11.9,1,1, 3.038, 10494.067, 393.244, 52758.993 24/03/03,02:10:28,09,09,1, 11.9,1,1, 3.038, 10494.086, 393.235, 52759.025 24/03/03,02:10:28,10,09,1, 11.9,1,1, 3.038, 10494.101, 393.243, 52759.033 24/03/03,02:10:28,11,09,1, 11.9,1,1, 3.038, 10494.119, 393.240, 52759.020 24/03/03,02:10:28,12,09,1, 11.9,1,1, 3.038, 10494.098, 393.235, 52759.010 24/03/03,02:10:28,13,09,1, 11.9,1,1, 3.038, 10494.120, 393.218, 52759.031 24/03/03,02:10:28,14,09,1, 11.9,1,1, 3.038, 10494.113, 393.202, 52758.985 24/03/03,02:10:28,15,09,1, 11.9,1,1, 3.038, 10494.110, 393.204, 52759.021 24/03/03,02:10:28,16,09,1, 11.9,1,1, 3.038, 10494.101, 393.187, 52759.024 24/03/03,02:10:28,17,09,1, 11.9,1,1, 3.038, 10494.116, 393.193, 52759.055 24/03/03,02:10:28,18,09,1, 11.9,1,1, 3.038, 10494.111, 393.181, 52759.053 24/03/03,02:10:28,19,09,1, 11.9,1,1, 3.038, 10494.122, 393.158, 52759.014 24/03/03,02:10:29,00,09,1, 11.8,1,1, 3.035, 10494.115, 393.158, 52759.014 24/03/03,02:10:29,01,09,1, 11.8,1,1, 3.035, 10494.163, 393.184, 52759.073 24/03/03,02:10:29,02,09,1, 11.8,1,1, 3.035, 10494.121, 393.189, 52759.029 24/03/03,02:10:29,03,09,1, 11.8,1,1, 3.035, 10494.140, 393.216, 52759.053 24/03/03,02:10:29,04,09,1, 11.8,1,1, 3.035, 10494.136, 393.205, 52759.051 24/03/03,02:10:29,05,09,1, 11.8,1,1, 3.035, 10494.142, 393.171, 52759.062 24/03/03,02:10:29,06,09,1, 11.8,1,1, 3.035, 10494.158, 393.197, 52759.039 24/03/03,02:10:29,07,09,1, 11.8,1,1, 3.035, 10494.171, 393.202, 52759.102 24/03/03,02:10:29,08,09,1, 11.8,1,1, 3.035, 10494.176, 393.181, 52759.105 24/03/03,02:10:29,09,09,1, 11.8,1,1, 3.035, 10494.186, 393.164, 52759.086 24/03/03,02:10:29,10,09,1, 11.8,1,1, 3.035, 10494.168, 393.176, 52759.080 24/03/03,02:10:29,11,09,1, 11.8,1,1, 3.035, 10494.161, 393.160, 52759.119 24/03/03,02:10:29,12,09,1, 11.8,1,1, 3.035, 10494.169, 393.150, 52759.099 24/03/03,02:10:29,13,09,1, 11.8,1,1, 3.035, 10494.172, 393.165, 52759.072 24/03/03,02:10:29,14,09,1, 11.8,1,1, 3.035, 10494.193, 393.181, 52759.094 24/03/03,02:10:29,15,09,1, 11.8,1,1, 3.035, 10494.183, 393.154, 52759.102 24/03/03,02:10:29,16,09,1, 11.8,1,1, 3.035, 10494.212, 393.178, 52759.126 24/03/03,02:10:29,17,09,1, 11.8,1,1, 3.035, 10494.205, 393.158, 52759.087 24/03/03,02:10:29,18,09,1, 11.8,1,1, 3.035, 10494.199, 393.140, 52759.140 24/03/03,02:10:29,19,09,1, 11.8,1,1, 3.035, 10494.232, 393.160, 52759.141 24/03/03,02:10:30,00,09,1, 11.9,1,1, 3.038, 10494.224, 393.160, 52759.141 24/03/03,02:10:30,01,09,1, 11.9,1,1, 3.038, 10494.199, 393.156, 52759.159 24/03/03,02:10:30,02,09,1, 11.9,1,1, 3.038, 10494.222, 393.163, 52759.155 24/03/03,02:10:30,03,09,1, 11.9,1,1, 3.038, 10494.211, 393.170, 52759.173 24/03/03,02:10:30,04,09,1, 11.9,1,1, 3.038, 10494.223, 393.158, 52759.190 24/03/03,02:10:30,05,09,1, 11.9,1,1, 3.038, 10494.261, 393.139, 52759.177 24/03/03,02:10:30,06,09,1, 11.9,1,1, 3.038, 10494.253, 393.155, 52759.175 24/03/03,02:10:30,07,09,1, 11.9,1,1, 3.038, 10494.229, 393.153, 52759.149 24/03/03,02:10:30,08,09,1, 11.9,1,1, 3.038, 10494.227, 393.145, 52759.175 24/03/03,02:10:30,09,09,1, 11.9,1,1, 3.038, 10494.266, 393.160, 52759.179 24/03/03,02:10:30,10,09,1, 11.9,1,1, 3.038, 10494.222, 393.152, 52759.171 24/03/03,02:10:30,11,09,1, 11.9,1,1, 3.038, 10494.238, 393.159, 52759.190 24/03/03,02:10:30,12,09,1, 11.9,1,1, 3.038, 10494.234, 393.137, 52759.151 24/03/03,02:10:30,13,09,1, 11.9,1,1, 3.038, 10494.241, 393.140, 52759.169 24/03/03,02:10:30,14,09,1, 11.9,1,1, 3.038, 10494.258, 393.141, 52759.135 24/03/03,02:10:30,15,09,1, 11.9,1,1, 3.038, 10494.251, 393.131, 52759.181 24/03/03,02:10:30,16,09,1, 11.9,1,1, 3.038, 10494.258, 393.132, 52759.187 24/03/03,02:10:30,17,09,1, 11.9,1,1, 3.038, 10494.255, 393.147, 52759.165 24/03/03,02:10:30,18,09,1, 11.9,1,1, 3.038, 10494.263, 393.146, 52759.179 24/03/03,02:10:30,19,09,1, 11.9,1,1, 3.038, 10494.264, 393.143, 52759.183 24/03/03,02:10:31,00,09,1, 11.9,1,1, 3.038, 10494.257, 393.143, 52759.183 24/03/03,02:10:31,01,09,1, 11.9,1,1, 3.038, 10494.288, 393.125, 52759.134 24/03/03,02:10:31,02,09,1, 11.9,1,1, 3.038, 10494.267, 393.142, 52759.207 24/03/03,02:10:31,03,09,1, 11.9,1,1, 3.038, 10494.271, 393.139, 52759.193 24/03/03,02:10:31,04,09,1, 11.9,1,1, 3.038, 10494.278, 393.134, 52759.193 24/03/03,02:10:31,05,09,1, 11.9,1,1, 3.038, 10494.279, 393.138, 52759.209 24/03/03,02:10:31,06,09,1, 11.9,1,1, 3.038, 10494.267, 393.127, 52759.231 24/03/03,02:10:31,07,09,1, 11.9,1,1, 3.038, 10494.313, 393.140, 52759.211 24/03/03,02:10:31,08,09,1, 11.9,1,1, 3.038, 10494.290, 393.117, 52759.209 24/03/03,02:10:31,09,09,1, 11.9,1,1, 3.038, 10494.303, 393.107, 52759.196 24/03/03,02:10:31,10,09,1, 11.9,1,1, 3.038, 10494.270, 393.147, 52759.218 24/03/03,02:10:31,11,09,1, 11.9,1,1, 3.038, 10494.307, 393.135, 52759.241 24/03/03,02:10:31,12,09,1, 11.9,1,1, 3.038, 10494.284, 393.130, 52759.255 24/03/03,02:10:31,13,09,1, 11.9,1,1, 3.038, 10494.299, 393.146, 52759.279 24/03/03,02:10:31,14,09,1, 11.9,1,1, 3.038, 10494.307, 393.164, 52759.258 24/03/03,02:10:31,15,09,1, 11.9,1,1, 3.038, 10494.314, 393.169, 52759.268 24/03/03,02:10:31,16,09,1, 11.9,1,1, 3.038, 10494.314, 393.131, 52759.276 24/03/03,02:10:31,17,09,1, 11.9,1,1, 3.038, 10494.308, 393.143, 52759.247 24/03/03,02:10:31,18,09,1, 11.9,1,1, 3.038, 10494.275, 393.141, 52759.277 24/03/03,02:10:31,19,09,1, 11.9,1,1, 3.038, 10494.303, 393.149, 52759.268 24/03/03,02:10:32,00,09,1, 11.9,1,1, 3.037, 10494.299, 393.149, 52759.268 24/03/03,02:10:32,01,09,1, 11.9,1,1, 3.037, 10494.313, 393.141, 52759.295 24/03/03,02:10:32,02,09,1, 11.9,1,1, 3.037, 10494.329, 393.119, 52759.271 24/03/03,02:10:32,03,09,1, 11.9,1,1, 3.037, 10494.314, 393.139, 52759.284 24/03/03,02:10:32,04,09,1, 11.9,1,1, 3.037, 10494.319, 393.110, 52759.246 24/03/03,02:10:32,05,09,1, 11.9,1,1, 3.037, 10494.332, 393.137, 52759.289 24/03/03,02:10:32,06,09,1, 11.9,1,1, 3.037, 10494.313, 393.131, 52759.281 24/03/03,02:10:32,07,09,1, 11.9,1,1, 3.037, 10494.333, 393.157, 52759.337 24/03/03,02:10:32,08,09,1, 11.9,1,1, 3.037, 10494.351, 393.119, 52759.209 24/03/03,02:10:32,09,09,1, 11.9,1,1, 3.037, 10494.342, 393.139, 52759.307 24/03/03,02:10:32,10,09,1, 11.9,1,1, 3.037, 10494.341, 393.109, 52759.309 24/03/03,02:10:32,11,09,1, 11.9,1,1, 3.037, 10494.326, 393.146, 52759.404 24/03/03,02:10:32,12,09,1, 11.9,1,1, 3.037, 10494.326, 393.135, 52759.269 24/03/03,02:10:32,13,09,1, 11.9,1,1, 3.037, 10494.342, 393.144, 52759.280 24/03/03,02:10:32,14,09,1, 11.9,1,1, 3.037, 10494.349, 393.137, 52759.266 24/03/03,02:10:32,15,09,1, 11.9,1,1, 3.037, 10494.346, 393.147, 52759.302 24/03/03,02:10:32,16,09,1, 11.9,1,1, 3.037, 10494.388, 393.123, 52759.303 24/03/03,02:10:32,17,09,1, 11.9,1,1, 3.037, 10494.359, 393.130, 52759.300 24/03/03,02:10:32,18,09,1, 11.9,1,1, 3.037, 10494.366, 393.144, 52759.322 24/03/03,02:10:32,19,09,1, 11.9,1,1, 3.037, 10494.374, 393.136, 52759.305 24/03/03,02:10:33,00,10,1, 11.8,1,1, 3.038, 10494.366, 393.136, 52759.305 24/03/03,02:10:33,01,10,1, 11.8,1,1, 3.038, 10494.380, 393.145, 52759.347 24/03/03,02:10:33,02,10,1, 11.8,1,1, 3.038, 10494.382, 393.154, 52759.363 24/03/03,02:10:33,03,10,1, 11.8,1,1, 3.038, 10494.369, 393.162, 52759.390 24/03/03,02:10:33,04,10,1, 11.8,1,1, 3.038, 10494.364, 393.162, 52759.283 24/03/03,02:10:33,05,10,1, 11.8,1,1, 3.038, 10494.375, 393.161, 52759.306 24/03/03,02:10:33,06,10,1, 11.8,1,1, 3.038, 10494.352, 393.200, 52759.436 24/03/03,02:10:33,07,10,1, 11.8,1,1, 3.038, 10494.393, 393.176, 52759.305 24/03/03,02:10:33,08,10,1, 11.8,1,1, 3.038, 10494.374, 393.185, 52759.398 24/03/03,02:10:33,09,10,1, 11.8,1,1, 3.038, 10494.354, 393.173, 52759.385 24/03/03,02:10:33,10,10,1, 11.8,1,1, 3.038, 10494.369, 393.197, 52759.323 24/03/03,02:10:33,11,10,1, 11.8,1,1, 3.038, 10494.393, 393.169, 52759.395 24/03/03,02:10:33,12,10,1, 11.8,1,1, 3.038, 10494.391, 393.190, 52759.313 24/03/03,02:10:33,13,10,1, 11.8,1,1, 3.038, 10494.377, 393.162, 52759.298 24/03/03,02:10:33,14,10,1, 11.8,1,1, 3.038, 10494.396, 393.194, 52759.408 24/03/03,02:10:33,15,10,1, 11.8,1,1, 3.038, 10494.371, 393.189, 52759.325 24/03/03,02:10:33,16,10,1, 11.8,1,1, 3.038, 10494.397, 393.187, 52759.383 24/03/03,02:10:33,17,10,1, 11.8,1,1, 3.038, 10494.394, 393.205, 52759.333 24/03/03,02:10:33,18,10,1, 11.8,1,1, 3.038, 10494.388, 393.202, 52759.337 24/03/03,02:10:33,19,10,1, 11.8,1,1, 3.038, 10494.385, 393.206, 52759.351 24/03/03,02:10:34,00,10,1, 11.9,1,1, 3.037, 10494.382, 393.206, 52759.351 24/03/03,02:10:34,01,10,1, 11.9,1,1, 3.037, 10494.396, 393.200, 52759.407 24/03/03,02:10:34,02,10,1, 11.9,1,1, 3.037, 10494.411, 393.203, 52759.379 24/03/03,02:10:34,03,10,1, 11.9,1,1, 3.037, 10494.387, 393.211, 52759.418 24/03/03,02:10:34,04,10,1, 11.9,1,1, 3.037, 10494.392, 393.216, 52759.453 24/03/03,02:10:34,05,10,1, 11.9,1,1, 3.037, 10494.414, 393.214, 52759.427 24/03/03,02:10:34,06,10,1, 11.9,1,1, 3.037, 10494.391, 393.225, 52759.429 24/03/03,02:10:34,07,10,1, 11.9,1,1, 3.037, 10494.402, 393.194, 52759.370 24/03/03,02:10:34,08,10,1, 11.9,1,1, 3.037, 10494.395, 393.219, 52759.451 24/03/03,02:10:34,09,10,1, 11.9,1,1, 3.037, 10494.412, 393.213, 52759.424 24/03/03,02:10:34,10,10,1, 11.9,1,1, 3.037, 10494.422, 393.251, 52759.558 24/03/03,02:10:34,11,10,1, 11.9,1,1, 3.037, 10494.365, 393.261, 52759.413 24/03/03,02:10:34,12,10,1, 11.9,1,1, 3.037, 10494.417, 393.238, 52759.444 24/03/03,02:10:34,13,10,1, 11.9,1,1, 3.037, 10494.400, 393.258, 52759.441 24/03/03,02:10:34,14,10,1, 11.9,1,1, 3.037, 10494.411, 393.237, 52759.437 24/03/03,02:10:34,15,10,1, 11.9,1,1, 3.037, 10494.426, 393.234, 52759.401 24/03/03,02:10:34,16,10,1, 11.9,1,1, 3.037, 10494.407, 393.246, 52759.416 24/03/03,02:10:34,17,10,1, 11.9,1,1, 3.037, 10494.417, 393.229, 52759.425 24/03/03,02:10:34,18,10,1, 11.9,1,1, 3.037, 10494.410, 393.258, 52759.488 24/03/03,02:10:34,19,10,1, 11.9,1,1, 3.037, 10494.438, 393.246, 52759.419 24/03/03,02:10:35,00,10,1, 11.9,1,1, 3.037, 10494.432, 393.246, 52759.419 24/03/03,02:10:35,01,10,1, 11.9,1,1, 3.037, 10494.427, 393.248, 52759.438 24/03/03,02:10:35,02,10,1, 11.9,1,1, 3.037, 10494.396, 393.266, 52759.404 24/03/03,02:10:35,03,10,1, 11.9,1,1, 3.037, 10494.405, 393.283, 52759.454 24/03/03,02:10:35,04,10,1, 11.9,1,1, 3.037, 10494.434, 393.292, 52759.461 24/03/03,02:10:35,05,10,1, 11.9,1,1, 3.037, 10494.403, 393.309, 52759.416 24/03/03,02:10:35,06,10,1, 11.9,1,1, 3.037, 10494.391, 393.288, 52759.432 24/03/03,02:10:35,07,10,1, 11.9,1,1, 3.037, 10494.407, 393.277, 52759.414 24/03/03,02:10:35,08,10,1, 11.9,1,1, 3.037, 10494.404, 393.306, 52759.593 24/03/03,02:10:35,09,10,1, 11.9,1,1, 3.037, 10494.453, 393.308, 52759.463 24/03/03,02:10:35,10,10,1, 11.9,1,1, 3.037, 10494.439, 393.297, 52759.394 24/03/03,02:10:35,11,10,1, 11.9,1,1, 3.037, 10494.432, 393.345, 52759.433 24/03/03,02:10:35,12,10,1, 11.9,1,1, 3.037, 10494.417, 393.327, 52759.435 24/03/03,02:10:35,13,10,1, 11.9,1,1, 3.037, 10494.418, 393.327, 52759.473 24/03/03,02:10:35,14,10,1, 11.9,1,1, 3.037, 10494.437, 393.345, 52759.511 24/03/03,02:10:35,15,10,1, 11.9,1,1, 3.037, 10494.401, 393.360, 52759.468 24/03/03,02:10:35,16,10,1, 11.9,1,1, 3.037, 10494.420, 393.321, 52759.373 24/03/03,02:10:35,17,10,1, 11.9,1,1, 3.037, 10494.455, 393.370, 52759.421 24/03/03,02:10:35,18,10,1, 11.9,1,1, 3.037, 10494.432, 393.361, 52759.428 24/03/03,02:10:35,19,10,1, 11.9,1,1, 3.037, 10494.440, 393.360, 52759.452 24/03/03,02:10:36,00,10,1, 11.9,1,1, 3.038, 10494.432, 393.360, 52759.452 24/03/03,02:10:36,01,10,1, 11.9,1,1, 3.038, 10494.431, 393.362, 52759.486 24/03/03,02:10:36,02,10,1, 11.9,1,1, 3.038, 10494.400, 393.360, 52759.432 24/03/03,02:10:36,03,10,1, 11.9,1,1, 3.038, 10494.432, 393.406, 52759.453 24/03/03,02:10:36,04,10,1, 11.9,1,1, 3.038, 10494.431, 393.381, 52759.484 24/03/03,02:10:36,05,10,1, 11.9,1,1, 3.038, 10494.449, 393.385, 52759.503 24/03/03,02:10:36,06,10,1, 11.9,1,1, 3.038, 10494.429, 393.387, 52759.504 24/03/03,02:10:36,07,10,1, 11.9,1,1, 3.038, 10494.457, 393.373, 52759.407 24/03/03,02:10:36,08,10,1, 11.9,1,1, 3.038, 10494.455, 393.404, 52759.467 24/03/03,02:10:36,09,10,1, 11.9,1,1, 3.038, 10494.450, 393.424, 52759.502 24/03/03,02:10:36,10,10,1, 11.9,1,1, 3.038, 10494.466, 393.404, 52759.441 24/03/03,02:10:36,11,10,1, 11.9,1,1, 3.038, 10494.455, 393.432, 52759.489 24/03/03,02:10:36,12,10,1, 11.9,1,1, 3.038, 10494.449, 393.415, 52759.477 24/03/03,02:10:36,13,10,1, 11.9,1,1, 3.038, 10494.454, 393.426, 52759.532 24/03/03,02:10:36,14,10,1, 11.9,1,1, 3.038, 10494.456, 393.459, 52759.577 24/03/03,02:10:36,15,10,1, 11.9,1,1, 3.038, 10494.471, 393.455, 52759.474 24/03/03,02:10:36,16,10,1, 11.9,1,1, 3.038, 10494.475, 393.436, 52759.509 24/03/03,02:10:36,17,10,1, 11.9,1,1, 3.038, 10494.462, 393.460, 52759.404 24/03/03,02:10:36,18,10,1, 11.9,1,1, 3.038, 10494.474, 393.465, 52759.482 24/03/03,02:10:36,19,10,1, 11.9,1,1, 3.038, 10494.446, 393.484, 52759.355 24/03/03,02:10:37,00,10,1, 11.9,1,1, 3.037, 10494.441, 393.484, 52759.355 24/03/03,02:10:37,01,10,1, 11.9,1,1, 3.037, 10494.468, 393.484, 52759.543 24/03/03,02:10:37,02,10,1, 11.9,1,1, 3.037, 10494.486, 393.501, 52759.513 24/03/03,02:10:37,03,10,1, 11.9,1,1, 3.037, 10494.476, 393.506, 52759.526 24/03/03,02:10:37,04,10,1, 11.9,1,1, 3.037, 10494.479, 393.521, 52759.623 24/03/03,02:10:37,05,10,1, 11.9,1,1, 3.037, 10494.456, 393.519, 52759.472 24/03/03,02:10:37,06,10,1, 11.9,1,1, 3.037, 10494.465, 393.560, 52759.568 24/03/03,02:10:37,07,10,1, 11.9,1,1, 3.037, 10494.478, 393.543, 52759.502 24/03/03,02:10:37,08,10,1, 11.9,1,1, 3.037, 10494.472, 393.565, 52759.578 24/03/03,02:10:37,09,10,1, 11.9,1,1, 3.037, 10494.464, 393.555, 52759.567 24/03/03,02:10:37,10,10,1, 11.9,1,1, 3.037, 10494.500, 393.550, 52759.500 24/03/03,02:10:37,11,10,1, 11.9,1,1, 3.037, 10494.499, 393.574, 52759.563 24/03/03,02:10:37,12,10,1, 11.9,1,1, 3.037, 10494.513, 393.575, 52759.522 24/03/03,02:10:37,13,10,1, 11.9,1,1, 3.037, 10494.504, 393.580, 52759.496 24/03/03,02:10:37,14,10,1, 11.9,1,1, 3.037, 10494.480, 393.592, 52759.543 24/03/03,02:10:37,15,10,1, 11.9,1,1, 3.037, 10494.463, 393.573, 52759.525 24/03/03,02:10:37,16,10,1, 11.9,1,1, 3.037, 10494.515, 393.610, 52759.544 24/03/03,02:10:37,17,10,1, 11.9,1,1, 3.037, 10494.519, 393.599, 52759.523 24/03/03,02:10:37,18,10,1, 11.9,1,1, 3.037, 10494.477, 393.614, 52759.517 24/03/03,02:10:37,19,10,1, 11.9,1,1, 3.037, 10494.535, 393.600, 52759.467 24/03/03,02:10:38,00,10,1, 11.9,1,1, 3.035, 10494.533, 393.600, 52759.467 24/03/03,02:10:38,01,10,1, 11.9,1,1, 3.035, 10494.496, 393.623, 52759.572 24/03/03,02:10:38,02,10,1, 11.9,1,1, 3.035, 10494.524, 393.631, 52759.559 24/03/03,02:10:38,03,10,1, 11.9,1,1, 3.035, 10494.521, 393.635, 52759.588 24/03/03,02:10:38,04,10,1, 11.9,1,1, 3.035, 10494.537, 393.644, 52759.591 24/03/03,02:10:38,05,10,1, 11.9,1,1, 3.035, 10494.538, 393.644, 52759.539 24/03/03,02:10:38,06,10,1, 11.9,1,1, 3.035, 10494.519, 393.663, 52759.615 24/03/03,02:10:38,07,10,1, 11.9,1,1, 3.035, 10494.531, 393.675, 52759.605 24/03/03,02:10:38,08,10,1, 11.9,1,1, 3.035, 10494.539, 393.661, 52759.601 24/03/03,02:10:38,09,10,1, 11.9,1,1, 3.035, 10494.549, 393.664, 52759.557 24/03/03,02:10:38,10,10,1, 11.9,1,1, 3.035, 10494.553, 393.673, 52759.602 24/03/03,02:10:38,11,10,1, 11.9,1,1, 3.035, 10494.563, 393.669, 52759.539 24/03/03,02:10:38,12,10,1, 11.9,1,1, 3.035, 10494.559, 393.689, 52759.604 24/03/03,02:10:38,13,10,1, 11.9,1,1, 3.035, 10494.558, 393.668, 52759.398 24/03/03,02:10:38,14,10,1, 11.9,1,1, 3.035, 10494.557, 393.703, 52759.552 24/03/03,02:10:38,15,10,1, 11.9,1,1, 3.035, 10494.570, 393.730, 52759.659 24/03/03,02:10:38,16,10,1, 11.9,1,1, 3.035, 10494.552, 393.708, 52759.577 24/03/03,02:10:38,17,10,1, 11.9,1,1, 3.035, 10494.573, 393.688, 52759.537 24/03/03,02:10:38,18,10,1, 11.9,1,1, 3.035, 10494.553, 393.719, 52759.554 24/03/03,02:10:38,19,10,1, 11.9,1,1, 3.035, 10494.571, 393.720, 52759.642 24/03/03,02:10:39,00,10,1, 11.9,1,1, 3.037, 10494.566, 393.720, 52759.642 24/03/03,02:10:39,01,10,1, 11.9,1,1, 3.037, 10494.570, 393.721, 52759.556 24/03/03,02:10:39,02,10,1, 11.9,1,1, 3.037, 10494.554, 393.735, 52759.575 24/03/03,02:10:39,03,10,1, 11.9,1,1, 3.037, 10494.579, 393.720, 52759.577 24/03/03,02:10:39,04,10,1, 11.9,1,1, 3.037, 10494.578, 393.729, 52759.583 24/03/03,02:10:39,05,10,1, 11.9,1,1, 3.037, 10494.583, 393.717, 52759.581 24/03/03,02:10:39,06,10,1, 11.9,1,1, 3.037, 10494.576, 393.768, 52759.619 24/03/03,02:10:39,07,10,1, 11.9,1,1, 3.037, 10494.601, 393.734, 52759.592 24/03/03,02:10:39,08,10,1, 11.9,1,1, 3.037, 10494.606, 393.750, 52759.610 24/03/03,02:10:39,09,10,1, 11.9,1,1, 3.037, 10494.610, 393.751, 52759.638 24/03/03,02:10:39,10,10,1, 11.9,1,1, 3.037, 10494.605, 393.754, 52759.632 24/03/03,02:10:39,11,10,1, 11.9,1,1, 3.037, 10494.630, 393.740, 52759.633 24/03/03,02:10:39,12,10,1, 11.9,1,1, 3.037, 10494.619, 393.749, 52759.606 24/03/03,02:10:39,13,10,1, 11.9,1,1, 3.037, 10494.644, 393.763, 52759.610 24/03/03,02:10:39,14,10,1, 11.9,1,1, 3.037, 10494.641, 393.782, 52759.640 24/03/03,02:10:39,15,10,1, 11.9,1,1, 3.037, 10494.635, 393.759, 52759.582 24/03/03,02:10:39,16,10,1, 11.9,1,1, 3.037, 10494.654, 393.798, 52759.655 24/03/03,02:10:39,17,10,1, 11.9,1,1, 3.037, 10494.647, 393.776, 52759.606 24/03/03,02:10:39,18,10,1, 11.9,1,1, 3.037, 10494.640, 393.781, 52759.601 24/03/03,02:10:39,19,10,1, 11.9,1,1, 3.037, 10494.670, 393.797, 52759.647 24/03/03,02:10:40,00,10,1, 11.9,1,1, 3.041, 10494.666, 393.797, 52759.647 24/03/03,02:10:40,01,10,1, 11.9,1,1, 3.041, 10494.676, 393.779, 52759.655 24/03/03,02:10:40,02,10,1, 11.9,1,1, 3.041, 10494.688, 393.787, 52759.695 24/03/03,02:10:40,03,10,1, 11.9,1,1, 3.041, 10494.684, 393.794, 52759.647 24/03/03,02:10:40,04,10,1, 11.9,1,1, 3.041, 10494.663, 393.788, 52759.649 24/03/03,02:10:40,05,10,1, 11.9,1,1, 3.041, 10494.683, 393.801, 52759.674 24/03/03,02:10:40,06,10,1, 11.9,1,1, 3.041, 10494.706, 393.794, 52759.691 24/03/03,02:10:40,07,10,1, 11.9,1,1, 3.041, 10494.699, 393.815, 52759.637 24/03/03,02:10:40,08,10,1, 11.9,1,1, 3.041, 10494.719, 393.822, 52759.695 24/03/03,02:10:40,09,10,1, 11.9,1,1, 3.041, 10494.699, 393.801, 52759.704 24/03/03,02:10:40,10,10,1, 11.9,1,1, 3.041, 10494.703, 393.803, 52759.710 24/03/03,02:10:40,11,10,1, 11.9,1,1, 3.041, 10494.691, 393.815, 52759.689 24/03/03,02:10:40,12,10,1, 11.9,1,1, 3.041, 10494.709, 393.809, 52759.682 24/03/03,02:10:40,13,10,1, 11.9,1,1, 3.041, 10494.742, 393.832, 52759.728 24/03/03,02:10:40,14,10,1, 11.9,1,1, 3.041, 10494.711, 393.827, 52759.670 24/03/03,02:10:40,15,10,1, 11.9,1,1, 3.041, 10494.735, 393.816, 52759.687 24/03/03,02:10:40,16,10,1, 11.9,1,1, 3.041, 10494.724, 393.816, 52759.705 24/03/03,02:10:40,17,10,1, 11.9,1,1, 3.041, 10494.725, 393.834, 52759.719 24/03/03,02:10:40,18,10,1, 11.9,1,1, 3.041, 10494.733, 393.842, 52759.700 24/03/03,02:10:40,19,10,1, 11.9,1,1, 3.041, 10494.751, 393.806, 52759.719 24/03/03,02:10:41,00,10,1, 11.9,1,1, 3.040, 10494.750, 393.806, 52759.719 24/03/03,02:10:41,01,10,1, 11.9,1,1, 3.040, 10494.766, 393.826, 52759.749 24/03/03,02:10:41,02,10,1, 11.9,1,1, 3.040, 10494.774, 393.805, 52759.712 24/03/03,02:10:41,03,10,1, 11.9,1,1, 3.040, 10494.789, 393.842, 52759.732 24/03/03,02:10:41,04,10,1, 11.9,1,1, 3.040, 10494.789, 393.824, 52759.773 24/03/03,02:10:41,05,10,1, 11.9,1,1, 3.040, 10494.803, 393.822, 52759.745 24/03/03,02:10:41,06,10,1, 11.9,1,1, 3.040, 10494.777, 393.841, 52759.761 24/03/03,02:10:41,07,10,1, 11.9,1,1, 3.040, 10494.782, 393.826, 52759.707 24/03/03,02:10:41,08,10,1, 11.9,1,1, 3.040, 10494.816, 393.838, 52759.735 24/03/03,02:10:41,09,10,1, 11.9,1,1, 3.040, 10494.803, 393.837, 52759.819 24/03/03,02:10:41,10,10,1, 11.9,1,1, 3.040, 10494.815, 393.812, 52759.696 24/03/03,02:10:41,11,10,1, 11.9,1,1, 3.040, 10494.832, 393.827, 52759.698 24/03/03,02:10:41,12,10,1, 11.9,1,1, 3.040, 10494.834, 393.807, 52759.775 24/03/03,02:10:41,13,10,1, 11.9,1,1, 3.040, 10494.830, 393.841, 52759.754 24/03/03,02:10:41,14,10,1, 11.9,1,1, 3.040, 10494.820, 393.832, 52759.785 24/03/03,02:10:41,15,10,1, 11.9,1,1, 3.040, 10494.837, 393.825, 52759.769 24/03/03,02:10:41,16,10,1, 11.9,1,1, 3.040, 10494.850, 393.820, 52759.747 24/03/03,02:10:41,17,10,1, 11.9,1,1, 3.040, 10494.871, 393.830, 52759.787 24/03/03,02:10:41,18,10,1, 11.9,1,1, 3.040, 10494.864, 393.821, 52759.779 24/03/03,02:10:41,19,10,1, 11.9,1,1, 3.040, 10494.869, 393.847, 52759.751 24/03/03,02:10:42,00,10,1, 11.8,1,1, 3.038, 10494.866, 393.847, 52759.751 24/03/03,02:10:42,01,10,1, 11.8,1,1, 3.038, 10494.887, 393.829, 52759.782 24/03/03,02:10:42,02,10,1, 11.8,1,1, 3.038, 10494.893, 393.840, 52759.812 24/03/03,02:10:42,03,10,1, 11.8,1,1, 3.038, 10494.901, 393.831, 52759.761 24/03/03,02:10:42,04,10,1, 11.8,1,1, 3.038, 10494.910, 393.820, 52759.806 24/03/03,02:10:42,05,10,1, 11.8,1,1, 3.038, 10494.900, 393.832, 52759.822 24/03/03,02:10:42,06,10,1, 11.8,1,1, 3.038, 10494.919, 393.824, 52759.829 24/03/03,02:10:42,07,10,1, 11.8,1,1, 3.038, 10494.901, 393.813, 52759.834 24/03/03,02:10:42,08,10,1, 11.8,1,1, 3.038, 10494.924, 393.829, 52759.835 24/03/03,02:10:42,09,10,1, 11.8,1,1, 3.038, 10494.899, 393.819, 52759.819 24/03/03,02:10:42,10,10,1, 11.8,1,1, 3.038, 10494.954, 393.811, 52759.811 24/03/03,02:10:42,11,10,1, 11.8,1,1, 3.038, 10494.946, 393.827, 52759.829 24/03/03,02:10:42,12,10,1, 11.8,1,1, 3.038, 10494.941, 393.854, 52759.832 24/03/03,02:10:42,13,10,1, 11.8,1,1, 3.038, 10494.963, 393.839, 52759.852 24/03/03,02:10:42,14,10,1, 11.8,1,1, 3.038, 10494.965, 393.822, 52759.836 24/03/03,02:10:42,15,10,1, 11.8,1,1, 3.038, 10494.995, 393.859, 52759.881 24/03/03,02:10:42,16,10,1, 11.8,1,1, 3.038, 10494.975, 393.827, 52759.890 24/03/03,02:10:42,17,10,1, 11.8,1,1, 3.038, 10494.968, 393.827, 52759.866 24/03/03,02:10:42,18,10,1, 11.8,1,1, 3.038, 10494.992, 393.812, 52759.869 24/03/03,02:10:42,19,10,1, 11.8,1,1, 3.038, 10494.991, 393.823, 52759.876 24/03/03,02:10:43,00,10,1, 12.0,1,1, 3.036, 10494.983, 393.823, 52759.876 24/03/03,02:10:43,01,10,1, 12.0,1,1, 3.036, 10494.992, 393.836, 52759.890 24/03/03,02:10:43,02,10,1, 12.0,1,1, 3.036, 10495.019, 393.827, 52759.922 24/03/03,02:10:43,03,10,1, 12.0,1,1, 3.036, 10495.036, 393.838, 52759.940 24/03/03,02:10:43,04,10,1, 12.0,1,1, 3.036, 10495.062, 393.841, 52759.877 24/03/03,02:10:43,05,10,1, 12.0,1,1, 3.036, 10495.039, 393.814, 52759.922 24/03/03,02:10:43,06,10,1, 12.0,1,1, 3.036, 10495.038, 393.813, 52759.931 24/03/03,02:10:43,07,10,1, 12.0,1,1, 3.036, 10495.052, 393.789, 52759.914 24/03/03,02:10:43,08,10,1, 12.0,1,1, 3.036, 10495.062, 393.829, 52759.918 24/03/03,02:10:43,09,10,1, 12.0,1,1, 3.036, 10495.043, 393.822, 52759.927 24/03/03,02:10:43,10,10,1, 12.0,1,1, 3.036, 10495.111, 393.841, 52759.938 24/03/03,02:10:43,11,10,1, 12.0,1,1, 3.036, 10495.079, 393.791, 52759.939 24/03/03,02:10:43,12,10,1, 12.0,1,1, 3.036, 10495.108, 393.836, 52759.995 24/03/03,02:10:43,13,10,1, 12.0,1,1, 3.036, 10495.087, 393.851, 52759.987 24/03/03,02:10:43,14,10,1, 12.0,1,1, 3.036, 10495.129, 393.855, 52759.997 24/03/03,02:10:43,15,10,1, 12.0,1,1, 3.036, 10495.133, 393.837, 52759.995 24/03/03,02:10:43,16,10,1, 12.0,1,1, 3.036, 10495.139, 393.835, 52759.994 24/03/03,02:10:43,17,10,1, 12.0,1,1, 3.036, 10495.114, 393.828, 52759.963 24/03/03,02:10:43,18,10,1, 12.0,1,1, 3.036, 10495.138, 393.842, 52759.951 24/03/03,02:10:43,19,10,1, 12.0,1,1, 3.036, 10495.146, 393.821, 52759.982 24/03/03,02:10:44,00,10,1, 11.9,1,1, 3.041, 10495.142, 393.821, 52759.982 24/03/03,02:10:44,01,10,1, 11.9,1,1, 3.041, 10495.130, 393.817, 52759.978 24/03/03,02:10:44,02,10,1, 11.9,1,1, 3.041, 10495.186, 393.841, 52760.007 24/03/03,02:10:44,03,10,1, 11.9,1,1, 3.041, 10495.175, 393.846, 52759.999 24/03/03,02:10:44,04,10,1, 11.9,1,1, 3.041, 10495.182, 393.833, 52760.003 24/03/03,02:10:44,05,10,1, 11.9,1,1, 3.041, 10495.209, 393.850, 52760.031 24/03/03,02:10:44,06,10,1, 11.9,1,1, 3.041, 10495.220, 393.841, 52760.028 24/03/03,02:10:44,07,10,1, 11.9,1,1, 3.041, 10495.201, 393.831, 52760.032 24/03/03,02:10:44,08,10,1, 11.9,1,1, 3.041, 10495.228, 393.825, 52760.049 24/03/03,02:10:44,09,10,1, 11.9,1,1, 3.041, 10495.209, 393.830, 52760.038 24/03/03,02:10:44,10,10,1, 11.9,1,1, 3.041, 10495.201, 393.845, 52760.026 24/03/03,02:10:44,11,10,1, 11.9,1,1, 3.041, 10495.251, 393.833, 52760.033 24/03/03,02:10:44,12,10,1, 11.9,1,1, 3.041, 10495.231, 393.858, 52760.041 24/03/03,02:10:44,13,10,1, 11.9,1,1, 3.041, 10495.227, 393.829, 52760.086 24/03/03,02:10:44,14,10,1, 11.9,1,1, 3.041, 10495.240, 393.842, 52760.071 24/03/03,02:10:44,15,10,1, 11.9,1,1, 3.041, 10495.249, 393.821, 52760.051 24/03/03,02:10:44,16,10,1, 11.9,1,1, 3.041, 10495.265, 393.830, 52760.041 24/03/03,02:10:44,17,10,1, 11.9,1,1, 3.041, 10495.261, 393.824, 52760.046 24/03/03,02:10:44,18,10,1, 11.9,1,1, 3.041, 10495.261, 393.841, 52760.082 24/03/03,02:10:44,19,10,1, 11.9,1,1, 3.041, 10495.299, 393.861, 52760.104 24/03/03,02:10:45,00,10,1, 11.9,1,1, 3.037, 10495.292, 393.861, 52760.104 24/03/03,02:10:45,01,10,1, 11.9,1,1, 3.037, 10495.287, 393.834, 52760.092 24/03/03,02:10:45,02,10,1, 11.9,1,1, 3.037, 10495.322, 393.813, 52760.105 24/03/03,02:10:45,03,10,1, 11.9,1,1, 3.037, 10495.319, 393.808, 52760.119 24/03/03,02:10:45,04,10,1, 11.9,1,1, 3.037, 10495.324, 393.828, 52760.133 24/03/03,02:10:45,05,10,1, 11.9,1,1, 3.037, 10495.315, 393.824, 52760.093 24/03/03,02:10:45,06,10,1, 11.9,1,1, 3.037, 10495.339, 393.803, 52760.101 24/03/03,02:10:45,07,10,1, 11.9,1,1, 3.037, 10495.359, 393.837, 52760.120 24/03/03,02:10:45,08,10,1, 11.9,1,1, 3.037, 10495.349, 393.834, 52760.076 24/03/03,02:10:45,09,10,1, 11.9,1,1, 3.037, 10495.365, 393.821, 52760.130 24/03/03,02:10:45,10,10,1, 11.9,1,1, 3.037, 10495.401, 393.859, 52760.131 24/03/03,02:10:45,11,10,1, 11.9,1,1, 3.037, 10495.384, 393.843, 52760.097 24/03/03,02:10:45,12,10,1, 11.9,1,1, 3.037, 10495.385, 393.816, 52760.126 24/03/03,02:10:45,13,10,1, 11.9,1,1, 3.037, 10495.399, 393.812, 52760.101 24/03/03,02:10:45,14,10,1, 11.9,1,1, 3.037, 10495.419, 393.827, 52760.155 24/03/03,02:10:45,15,10,1, 11.9,1,1, 3.037, 10495.418, 393.825, 52760.113 24/03/03,02:10:45,16,10,1, 11.9,1,1, 3.037, 10495.430, 393.813, 52760.100 24/03/03,02:10:45,17,10,1, 11.9,1,1, 3.037, 10495.421, 393.823, 52760.131 24/03/03,02:10:45,18,10,1, 11.9,1,1, 3.037, 10495.434, 393.822, 52760.174 24/03/03,02:10:45,19,10,1, 11.9,1,1, 3.037, 10495.448, 393.824, 52760.141 24/03/03,02:10:46,00,11,1, 11.9,1,1, 3.037, 10495.442, 393.824, 52760.141 24/03/03,02:10:46,01,11,1, 11.9,1,1, 3.037, 10495.468, 393.857, 52760.199 24/03/03,02:10:46,02,11,1, 11.9,1,1, 3.037, 10495.479, 393.826, 52760.165 24/03/03,02:10:46,03,11,1, 11.9,1,1, 3.037, 10495.475, 393.832, 52760.135 24/03/03,02:10:46,04,11,1, 11.9,1,1, 3.037, 10495.484, 393.820, 52760.182 24/03/03,02:10:46,05,11,1, 11.9,1,1, 3.037, 10495.487, 393.802, 52760.163 24/03/03,02:10:46,06,11,1, 11.9,1,1, 3.037, 10495.503, 393.852, 52760.191 24/03/03,02:10:46,07,11,1, 11.9,1,1, 3.037, 10495.494, 393.813, 52760.184 24/03/03,02:10:46,08,11,1, 11.9,1,1, 3.037, 10495.488, 393.813, 52760.181 24/03/03,02:10:46,09,11,1, 11.9,1,1, 3.037, 10495.506, 393.847, 52760.195 24/03/03,02:10:46,10,11,1, 11.9,1,1, 3.037, 10495.526, 393.826, 52760.194 24/03/03,02:10:46,11,11,1, 11.9,1,1, 3.037, 10495.521, 393.839, 52760.199 24/03/03,02:10:46,12,11,1, 11.9,1,1, 3.037, 10495.550, 393.841, 52760.211 24/03/03,02:10:46,13,11,1, 11.9,1,1, 3.037, 10495.571, 393.829, 52760.205 24/03/03,02:10:46,14,11,1, 11.9,1,1, 3.037, 10495.557, 393.844, 52760.206 24/03/03,02:10:46,15,11,1, 11.9,1,1, 3.037, 10495.577, 393.842, 52760.219 24/03/03,02:10:46,16,11,1, 11.9,1,1, 3.037, 10495.589, 393.846, 52760.239 24/03/03,02:10:46,17,11,1, 11.9,1,1, 3.037, 10495.597, 393.826, 52760.227 24/03/03,02:10:46,18,11,1, 11.9,1,1, 3.037, 10495.596, 393.854, 52760.249 24/03/03,02:10:46,19,11,1, 11.9,1,1, 3.037, 10495.571, 393.870, 52760.222 24/03/03,02:10:47,00,10,1, 11.9,1,1, 3.039, 10495.567, 393.870, 52760.222 24/03/03,02:10:47,01,10,1, 11.9,1,1, 3.039, 10495.622, 393.843, 52760.291 24/03/03,02:10:47,02,10,1, 11.9,1,1, 3.039, 10495.640, 393.833, 52760.227 24/03/03,02:10:47,03,10,1, 11.9,1,1, 3.039, 10495.656, 393.853, 52760.248 24/03/03,02:10:47,04,10,1, 11.9,1,1, 3.039, 10495.660, 393.838, 52760.293 24/03/03,02:10:47,05,10,1, 11.9,1,1, 3.039, 10495.661, 393.850, 52760.221 24/03/03,02:10:47,06,10,1, 11.9,1,1, 3.039, 10495.664, 393.853, 52760.268 24/03/03,02:10:47,07,10,1, 11.9,1,1, 3.039, 10495.650, 393.838, 52760.263 24/03/03,02:10:47,08,10,1, 11.9,1,1, 3.039, 10495.686, 393.867, 52760.314 24/03/03,02:10:47,09,10,1, 11.9,1,1, 3.039, 10495.696, 393.863, 52760.311 24/03/03,02:10:47,10,10,1, 11.9,1,1, 3.039, 10495.694, 393.877, 52760.258 24/03/03,02:10:47,11,10,1, 11.9,1,1, 3.039, 10495.697, 393.851, 52760.292 24/03/03,02:10:47,12,10,1, 11.9,1,1, 3.039, 10495.728, 393.856, 52760.326 24/03/03,02:10:47,13,10,1, 11.9,1,1, 3.039, 10495.729, 393.852, 52760.315 24/03/03,02:10:47,14,10,1, 11.9,1,1, 3.039, 10495.715, 393.864, 52760.297 24/03/03,02:10:47,15,10,1, 11.9,1,1, 3.039, 10495.732, 393.865, 52760.326 24/03/03,02:10:47,16,10,1, 11.9,1,1, 3.039, 10495.748, 393.881, 52760.346 24/03/03,02:10:47,17,10,1, 11.9,1,1, 3.039, 10495.754, 393.874, 52760.306 24/03/03,02:10:47,18,10,1, 11.9,1,1, 3.039, 10495.747, 393.879, 52760.324 24/03/03,02:10:47,19,10,1, 11.9,1,1, 3.039, 10495.768, 393.876, 52760.329 24/03/03,02:10:48,00,10,1, 11.9,1,1, 3.036, 10495.768, 393.876, 52760.329 24/03/03,02:10:48,01,10,1, 11.9,1,1, 3.036, 10495.765, 393.872, 52760.341 24/03/03,02:10:48,02,10,1, 11.9,1,1, 3.036, 10495.791, 393.900, 52760.330 24/03/03,02:10:48,03,10,1, 11.9,1,1, 3.036, 10495.801, 393.906, 52760.359 24/03/03,02:10:48,04,10,1, 11.9,1,1, 3.036, 10495.782, 393.892, 52760.319 24/03/03,02:10:48,05,10,1, 11.9,1,1, 3.036, 10495.803, 393.888, 52760.355 24/03/03,02:10:48,06,10,1, 11.9,1,1, 3.036, 10495.807, 393.887, 52760.315 24/03/03,02:10:48,07,10,1, 11.9,1,1, 3.036, 10495.829, 393.909, 52760.373 24/03/03,02:10:48,08,10,1, 11.9,1,1, 3.036, 10495.829, 393.891, 52760.342 24/03/03,02:10:48,09,10,1, 11.9,1,1, 3.036, 10495.836, 393.879, 52760.387 24/03/03,02:10:48,10,10,1, 11.9,1,1, 3.036, 10495.820, 393.881, 52760.376 24/03/03,02:10:48,11,10,1, 11.9,1,1, 3.036, 10495.862, 393.888, 52760.348 24/03/03,02:10:48,12,10,1, 11.9,1,1, 3.036, 10495.879, 393.885, 52760.356 24/03/03,02:10:48,13,10,1, 11.9,1,1, 3.036, 10495.861, 393.895, 52760.375 24/03/03,02:10:48,14,10,1, 11.9,1,1, 3.036, 10495.917, 393.881, 52760.385 24/03/03,02:10:48,15,10,1, 11.9,1,1, 3.036, 10495.908, 393.877, 52760.375 24/03/03,02:10:48,16,10,1, 11.9,1,1, 3.036, 10495.889, 393.896, 52760.375 24/03/03,02:10:48,17,10,1, 11.9,1,1, 3.036, 10495.918, 393.890, 52760.398 24/03/03,02:10:48,18,10,1, 11.9,1,1, 3.036, 10495.928, 393.871, 52760.432 24/03/03,02:10:48,19,10,1, 11.9,1,1, 3.036, 10495.935, 393.889, 52760.403 24/03/03,02:10:49,00,10,1, 11.8,1,1, 3.039, 10495.934, 393.889, 52760.403 24/03/03,02:10:49,01,10,1, 11.8,1,1, 3.039, 10495.944, 393.899, 52760.421 24/03/03,02:10:49,02,10,1, 11.8,1,1, 3.039, 10495.931, 393.895, 52760.454 24/03/03,02:10:49,03,10,1, 11.8,1,1, 3.039, 10495.973, 393.922, 52760.435 24/03/03,02:10:49,04,10,1, 11.8,1,1, 3.039, 10495.946, 393.896, 52760.439 24/03/03,02:10:49,05,10,1, 11.8,1,1, 3.039, 10495.955, 393.885, 52760.475 24/03/03,02:10:49,06,10,1, 11.8,1,1, 3.039, 10495.980, 393.917, 52760.488 24/03/03,02:10:49,07,10,1, 11.8,1,1, 3.039, 10495.968, 393.889, 52760.423 24/03/03,02:10:49,08,10,1, 11.8,1,1, 3.039, 10495.962, 393.886, 52760.461 24/03/03,02:10:49,09,10,1, 11.8,1,1, 3.039, 10495.993, 393.892, 52760.450 24/03/03,02:10:49,10,10,1, 11.8,1,1, 3.039, 10495.960, 393.912, 52760.465 24/03/03,02:10:49,11,10,1, 11.8,1,1, 3.039, 10496.015, 393.919, 52760.460 24/03/03,02:10:49,12,10,1, 11.8,1,1, 3.039, 10496.010, 393.909, 52760.483 24/03/03,02:10:49,13,10,1, 11.8,1,1, 3.039, 10496.017, 393.891, 52760.464 24/03/03,02:10:49,14,10,1, 11.8,1,1, 3.039, 10496.012, 393.895, 52760.442 24/03/03,02:10:49,15,10,1, 11.8,1,1, 3.039, 10496.025, 393.874, 52760.488 24/03/03,02:10:49,16,10,1, 11.8,1,1, 3.039, 10496.058, 393.923, 52760.483 24/03/03,02:10:49,17,10,1, 11.8,1,1, 3.039, 10496.059, 393.894, 52760.465 24/03/03,02:10:49,18,10,1, 11.8,1,1, 3.039, 10496.050, 393.903, 52760.490 24/03/03,02:10:49,19,10,1, 11.8,1,1, 3.039, 10496.059, 393.908, 52760.518 24/03/03,02:10:50,00,11,1, 11.9,1,1, 3.035, 10496.051, 393.908, 52760.518 24/03/03,02:10:50,01,11,1, 11.9,1,1, 3.035, 10496.061, 393.878, 52760.506 24/03/03,02:10:50,02,11,1, 11.9,1,1, 3.035, 10496.063, 393.911, 52760.552 24/03/03,02:10:50,03,11,1, 11.9,1,1, 3.035, 10496.080, 393.892, 52760.554 24/03/03,02:10:50,04,11,1, 11.9,1,1, 3.035, 10496.075, 393.890, 52760.554 24/03/03,02:10:50,05,11,1, 11.9,1,1, 3.035, 10496.109, 393.902, 52760.567 24/03/03,02:10:50,06,11,1, 11.9,1,1, 3.035, 10496.106, 393.881, 52760.543 24/03/03,02:10:50,07,11,1, 11.9,1,1, 3.035, 10496.106, 393.885, 52760.561 24/03/03,02:10:50,08,11,1, 11.9,1,1, 3.035, 10496.131, 393.902, 52760.609 24/03/03,02:10:50,09,11,1, 11.9,1,1, 3.035, 10496.101, 393.885, 52760.602 24/03/03,02:10:50,10,11,1, 11.9,1,1, 3.035, 10496.127, 393.916, 52760.590 24/03/03,02:10:50,11,11,1, 11.9,1,1, 3.035, 10496.130, 393.869, 52760.577 24/03/03,02:10:50,12,11,1, 11.9,1,1, 3.035, 10496.179, 393.887, 52760.591 24/03/03,02:10:50,13,11,1, 11.9,1,1, 3.035, 10496.148, 393.881, 52760.628 24/03/03,02:10:50,14,11,1, 11.9,1,1, 3.035, 10496.141, 393.895, 52760.559 24/03/03,02:10:50,15,11,1, 11.9,1,1, 3.035, 10496.159, 393.869, 52760.562 24/03/03,02:10:50,16,11,1, 11.9,1,1, 3.035, 10496.148, 393.891, 52760.559 24/03/03,02:10:50,17,11,1, 11.9,1,1, 3.035, 10496.180, 393.884, 52760.584 24/03/03,02:10:50,18,11,1, 11.9,1,1, 3.035, 10496.168, 393.898, 52760.565 24/03/03,02:10:50,19,11,1, 11.9,1,1, 3.035, 10496.191, 393.903, 52760.621 24/03/03,02:10:51,00,10,1, 11.9,1,1, 3.041, 10496.185, 393.903, 52760.621 24/03/03,02:10:51,01,10,1, 11.9,1,1, 3.041, 10496.204, 393.896, 52760.595 24/03/03,02:10:51,02,10,1, 11.9,1,1, 3.041, 10496.227, 393.869, 52760.624 24/03/03,02:10:51,03,10,1, 11.9,1,1, 3.041, 10496.243, 393.881, 52760.607 24/03/03,02:10:51,04,10,1, 11.9,1,1, 3.041, 10496.236, 393.869, 52760.664 24/03/03,02:10:51,05,10,1, 11.9,1,1, 3.041, 10496.175, 393.894, 52760.674 24/03/03,02:10:51,06,10,1, 11.9,1,1, 3.041, 10496.253, 393.891, 52760.671 24/03/03,02:10:51,07,10,1, 11.9,1,1, 3.041, 10496.239, 393.887, 52760.658 24/03/03,02:10:51,08,10,1, 11.9,1,1, 3.041, 10496.221, 393.882, 52760.652 24/03/03,02:10:51,09,10,1, 11.9,1,1, 3.041, 10496.252, 393.886, 52760.638 24/03/03,02:10:51,10,10,1, 11.9,1,1, 3.041, 10496.243, 393.889, 52760.658 24/03/03,02:10:51,11,10,1, 11.9,1,1, 3.041, 10496.248, 393.882, 52760.598 24/03/03,02:10:51,12,10,1, 11.9,1,1, 3.041, 10496.283, 393.899, 52760.629 24/03/03,02:10:51,13,10,1, 11.9,1,1, 3.041, 10496.273, 393.887, 52760.618 24/03/03,02:10:51,14,10,1, 11.9,1,1, 3.041, 10496.282, 393.892, 52760.639 24/03/03,02:10:51,15,10,1, 11.9,1,1, 3.041, 10496.297, 393.871, 52760.637 24/03/03,02:10:51,16,10,1, 11.9,1,1, 3.041, 10496.316, 393.892, 52760.681 24/03/03,02:10:51,17,10,1, 11.9,1,1, 3.041, 10496.311, 393.882, 52760.702 24/03/03,02:10:51,18,10,1, 11.9,1,1, 3.041, 10496.326, 393.872, 52760.663 24/03/03,02:10:51,19,10,1, 11.9,1,1, 3.041, 10496.295, 393.865, 52760.699 24/03/03,02:10:52,00,09,1, 11.9,1,1, 3.040, 10496.293, 393.865, 52760.699 24/03/03,02:10:52,01,09,1, 11.9,1,1, 3.040, 10496.319, 393.873, 52760.725 24/03/03,02:10:52,02,09,1, 11.9,1,1, 3.040, 10496.358, 393.871, 52760.699 24/03/03,02:10:52,03,09,1, 11.9,1,1, 3.040, 10496.344, 393.888, 52760.686 24/03/03,02:10:52,04,09,1, 11.9,1,1, 3.040, 10496.350, 393.879, 52760.691 24/03/03,02:10:52,05,09,1, 11.9,1,1, 3.040, 10496.387, 393.864, 52760.637 24/03/03,02:10:52,06,09,1, 11.9,1,1, 3.040, 10496.360, 393.855, 52760.689 24/03/03,02:10:52,07,09,1, 11.9,1,1, 3.040, 10496.358, 393.880, 52760.701 24/03/03,02:10:52,08,09,1, 11.9,1,1, 3.040, 10496.359, 393.861, 52760.685 24/03/03,02:10:52,09,09,1, 11.9,1,1, 3.040, 10496.375, 393.875, 52760.715 24/03/03,02:10:52,10,09,1, 11.9,1,1, 3.040, 10496.408, 393.868, 52760.726 24/03/03,02:10:52,11,09,1, 11.9,1,1, 3.040, 10496.377, 393.872, 52760.689 24/03/03,02:10:52,12,09,1, 11.9,1,1, 3.040, 10496.396, 393.841, 52760.700 24/03/03,02:10:52,13,09,1, 11.9,1,1, 3.040, 10496.407, 393.860, 52760.724 24/03/03,02:10:52,14,09,1, 11.9,1,1, 3.040, 10496.397, 393.866, 52760.694 24/03/03,02:10:52,15,09,1, 11.9,1,1, 3.040, 10496.387, 393.861, 52760.750 24/03/03,02:10:52,16,09,1, 11.9,1,1, 3.040, 10496.413, 393.868, 52760.645 24/03/03,02:10:52,17,09,1, 11.9,1,1, 3.040, 10496.412, 393.868, 52760.765 24/03/03,02:10:52,18,09,1, 11.9,1,1, 3.040, 10496.425, 393.844, 52760.713 24/03/03,02:10:52,19,09,1, 11.9,1,1, 3.040, 10496.437, 393.857, 52760.736 24/03/03,02:10:53,00,09,1, 11.9,1,1, 3.035, 10496.435, 393.857, 52760.736 24/03/03,02:10:53,01,09,1, 11.9,1,1, 3.035, 10496.457, 393.858, 52760.758 24/03/03,02:10:53,02,09,1, 11.9,1,1, 3.035, 10496.466, 393.860, 52760.765 24/03/03,02:10:53,03,09,1, 11.9,1,1, 3.035, 10496.496, 393.860, 52760.774 24/03/03,02:10:53,04,09,1, 11.9,1,1, 3.035, 10496.493, 393.855, 52760.765 24/03/03,02:10:53,05,09,1, 11.9,1,1, 3.035, 10496.497, 393.852, 52760.744 24/03/03,02:10:53,06,09,1, 11.9,1,1, 3.035, 10496.481, 393.851, 52760.760 24/03/03,02:10:53,07,09,1, 11.9,1,1, 3.035, 10496.505, 393.857, 52760.779 24/03/03,02:10:53,08,09,1, 11.9,1,1, 3.035, 10496.507, 393.826, 52760.786 24/03/03,02:10:53,09,09,1, 11.9,1,1, 3.035, 10496.533, 393.840, 52760.771 24/03/03,02:10:53,10,09,1, 11.9,1,1, 3.035, 10496.540, 393.822, 52760.815 24/03/03,02:10:53,11,09,1, 11.9,1,1, 3.035, 10496.556, 393.838, 52760.807 24/03/03,02:10:53,12,09,1, 11.9,1,1, 3.035, 10496.556, 393.840, 52760.846 24/03/03,02:10:53,13,09,1, 11.9,1,1, 3.035, 10496.546, 393.846, 52760.831 24/03/03,02:10:53,14,09,1, 11.9,1,1, 3.035, 10496.561, 393.837, 52760.848 24/03/03,02:10:53,15,09,1, 11.9,1,1, 3.035, 10496.561, 393.823, 52760.825 24/03/03,02:10:53,16,09,1, 11.9,1,1, 3.035, 10496.599, 393.857, 52760.864 24/03/03,02:10:53,17,09,1, 11.9,1,1, 3.035, 10496.598, 393.844, 52760.848 24/03/03,02:10:53,18,09,1, 11.9,1,1, 3.035, 10496.608, 393.842, 52760.781 24/03/03,02:10:53,19,09,1, 11.9,1,1, 3.035, 10496.620, 393.835, 52760.786 24/03/03,02:10:54,00,09,1, 12.0,1,1, 3.037, 10496.619, 393.835, 52760.786 24/03/03,02:10:54,01,09,1, 12.0,1,1, 3.037, 10496.627, 393.835, 52760.780 24/03/03,02:10:54,02,09,1, 12.0,1,1, 3.037, 10496.617, 393.843, 52760.863 24/03/03,02:10:54,03,09,1, 12.0,1,1, 3.037, 10496.609, 393.839, 52760.801 24/03/03,02:10:54,04,09,1, 12.0,1,1, 3.037, 10496.594, 393.865, 52760.883 24/03/03,02:10:54,05,09,1, 12.0,1,1, 3.037, 10496.634, 393.845, 52760.837 24/03/03,02:10:54,06,09,1, 12.0,1,1, 3.037, 10496.629, 393.834, 52760.800 24/03/03,02:10:54,07,09,1, 12.0,1,1, 3.037, 10496.642, 393.833, 52760.831 24/03/03,02:10:54,08,09,1, 12.0,1,1, 3.037, 10496.672, 393.839, 52760.855 24/03/03,02:10:54,09,09,1, 12.0,1,1, 3.037, 10496.673, 393.835, 52760.842 24/03/03,02:10:54,10,09,1, 12.0,1,1, 3.037, 10496.684, 393.853, 52760.823 24/03/03,02:10:54,11,09,1, 12.0,1,1, 3.037, 10496.684, 393.847, 52760.881 24/03/03,02:10:54,12,09,1, 12.0,1,1, 3.037, 10496.687, 393.843, 52760.887 24/03/03,02:10:54,13,09,1, 12.0,1,1, 3.037, 10496.673, 393.843, 52760.808 24/03/03,02:10:54,14,09,1, 12.0,1,1, 3.037, 10496.693, 393.855, 52760.909 24/03/03,02:10:54,15,09,1, 12.0,1,1, 3.037, 10496.714, 393.865, 52760.928 24/03/03,02:10:54,16,09,1, 12.0,1,1, 3.037, 10496.685, 393.873, 52760.903 24/03/03,02:10:54,17,09,1, 12.0,1,1, 3.037, 10496.721, 393.855, 52760.892 24/03/03,02:10:54,18,09,1, 12.0,1,1, 3.037, 10496.738, 393.864, 52760.904 24/03/03,02:10:54,19,09,1, 12.0,1,1, 3.037, 10496.764, 393.842, 52760.963 24/03/03,02:10:55,00,09,1, 11.9,1,1, 3.038, 10496.761, 393.842, 52760.963 24/03/03,02:10:55,01,09,1, 11.9,1,1, 3.038, 10496.766, 393.857, 52760.913 24/03/03,02:10:55,02,09,1, 11.9,1,1, 3.038, 10496.746, 393.869, 52760.930 24/03/03,02:10:55,03,09,1, 11.9,1,1, 3.038, 10496.790, 393.854, 52760.866 24/03/03,02:10:55,04,09,1, 11.9,1,1, 3.038, 10496.749, 393.856, 52760.881 24/03/03,02:10:55,05,09,1, 11.9,1,1, 3.038, 10496.794, 393.893, 52761.001 24/03/03,02:10:55,06,09,1, 11.9,1,1, 3.038, 10496.805, 393.852, 52760.978 24/03/03,02:10:55,07,09,1, 11.9,1,1, 3.038, 10496.811, 393.846, 52760.890 24/03/03,02:10:55,08,09,1, 11.9,1,1, 3.038, 10496.803, 393.883, 52761.062 24/03/03,02:10:55,09,09,1, 11.9,1,1, 3.038, 10496.810, 393.870, 52760.988 24/03/03,02:10:55,10,09,1, 11.9,1,1, 3.038, 10496.797, 393.865, 52760.967 24/03/03,02:10:55,11,09,1, 11.9,1,1, 3.038, 10496.830, 393.875, 52760.954 24/03/03,02:10:55,12,09,1, 11.9,1,1, 3.038, 10496.826, 393.876, 52760.919 24/03/03,02:10:55,13,09,1, 11.9,1,1, 3.038, 10496.844, 393.890, 52760.952 24/03/03,02:10:55,14,09,1, 11.9,1,1, 3.038, 10496.837, 393.896, 52760.956 24/03/03,02:10:55,15,09,1, 11.9,1,1, 3.038, 10496.854, 393.876, 52760.945 24/03/03,02:10:55,16,09,1, 11.9,1,1, 3.038, 10496.840, 393.887, 52761.016 24/03/03,02:10:55,17,09,1, 11.9,1,1, 3.038, 10496.880, 393.883, 52760.986 24/03/03,02:10:55,18,09,1, 11.9,1,1, 3.038, 10496.887, 393.880, 52760.994 24/03/03,02:10:55,19,09,1, 11.9,1,1, 3.038, 10496.881, 393.873, 52760.969 24/03/03,02:10:56,00,10,1, 11.9,1,1, 3.038, 10496.877, 393.873, 52760.969 24/03/03,02:10:56,01,10,1, 11.9,1,1, 3.038, 10496.878, 393.887, 52761.004 24/03/03,02:10:56,02,10,1, 11.9,1,1, 3.038, 10496.882, 393.870, 52761.019 24/03/03,02:10:56,03,10,1, 11.9,1,1, 3.038, 10496.897, 393.890, 52761.037 24/03/03,02:10:56,04,10,1, 11.9,1,1, 3.038, 10496.891, 393.889, 52760.995 24/03/03,02:10:56,05,10,1, 11.9,1,1, 3.038, 10496.917, 393.880, 52761.017 24/03/03,02:10:56,06,10,1, 11.9,1,1, 3.038, 10496.890, 393.900, 52760.986 24/03/03,02:10:56,07,10,1, 11.9,1,1, 3.038, 10496.913, 393.882, 52761.011 24/03/03,02:10:56,08,10,1, 11.9,1,1, 3.038, 10496.935, 393.892, 52761.009 24/03/03,02:10:56,09,10,1, 11.9,1,1, 3.038, 10496.935, 393.920, 52761.014 24/03/03,02:10:56,10,10,1, 11.9,1,1, 3.038, 10496.951, 393.893, 52761.045 24/03/03,02:10:56,11,10,1, 11.9,1,1, 3.038, 10496.944, 393.892, 52761.046 24/03/03,02:10:56,12,10,1, 11.9,1,1, 3.038, 10496.934, 393.924, 52761.046 24/03/03,02:10:56,13,10,1, 11.9,1,1, 3.038, 10496.961, 393.905, 52761.030 24/03/03,02:10:56,14,10,1, 11.9,1,1, 3.038, 10496.971, 393.916, 52761.067 24/03/03,02:10:56,15,10,1, 11.9,1,1, 3.038, 10496.973, 393.901, 52760.978 24/03/03,02:10:56,16,10,1, 11.9,1,1, 3.038, 10496.984, 393.942, 52761.077 24/03/03,02:10:56,17,10,1, 11.9,1,1, 3.038, 10496.984, 393.907, 52760.978 24/03/03,02:10:56,18,10,1, 11.9,1,1, 3.038, 10496.999, 393.939, 52761.034 24/03/03,02:10:56,19,10,1, 11.9,1,1, 3.038, 10497.005, 393.912, 52761.038 24/03/03,02:10:57,00,10,1, 11.9,1,1, 3.035, 10497.003, 393.912, 52761.038 24/03/03,02:10:57,01,10,1, 11.9,1,1, 3.035, 10497.005, 393.936, 52761.078 24/03/03,02:10:57,02,10,1, 11.9,1,1, 3.035, 10497.028, 393.973, 52761.271 24/03/03,02:10:57,03,10,1, 11.9,1,1, 3.035, 10497.035, 393.931, 52761.241 24/03/03,02:10:57,04,10,1, 11.9,1,1, 3.035, 10497.018, 393.945, 52761.203 24/03/03,02:10:57,05,10,1, 11.9,1,1, 3.035, 10497.065, 393.959, 52761.222 24/03/03,02:10:57,06,10,1, 11.9,1,1, 3.035, 10497.067, 393.979, 52761.210 24/03/03,02:10:57,07,10,1, 11.9,1,1, 3.035, 10497.078, 393.982, 52761.238 24/03/03,02:10:57,08,10,1, 11.9,1,1, 3.035, 10497.075, 393.984, 52761.263 24/03/03,02:10:57,09,10,1, 11.9,1,1, 3.035, 10497.080, 393.983, 52761.269 24/03/03,02:10:57,10,10,1, 11.9,1,1, 3.035, 10497.125, 393.972, 52761.026 24/03/03,02:10:57,11,10,1, 11.9,1,1, 3.035, 10497.131, 393.947, 52761.239 24/03/03,02:10:57,12,10,1, 11.9,1,1, 3.035, 10497.085, 393.975, 52761.241 24/03/03,02:10:57,13,10,1, 11.9,1,1, 3.035, 10497.107, 393.988, 52761.240 24/03/03,02:10:57,14,10,1, 11.9,1,1, 3.035, 10497.138, 393.997, 52761.331 24/03/03,02:10:57,15,10,1, 11.9,1,1, 3.035, 10497.107, 393.984, 52761.314 24/03/03,02:10:57,16,10,1, 11.9,1,1, 3.035, 10497.117, 394.013, 52761.318 24/03/03,02:10:57,17,10,1, 11.9,1,1, 3.035, 10497.137, 393.999, 52761.262 24/03/03,02:10:57,18,10,1, 11.9,1,1, 3.035, 10497.124, 394.011, 52761.315 24/03/03,02:10:57,19,10,1, 11.9,1,1, 3.035, 10497.148, 393.997, 52761.311 24/03/03,02:10:58,00,09,1, 11.9,1,1, 3.037, 10497.144, 393.997, 52761.311 24/03/03,02:10:58,01,09,1, 11.9,1,1, 3.037, 10497.141, 393.970, 52761.328 24/03/03,02:10:58,02,09,1, 11.9,1,1, 3.037, 10497.144, 394.018, 52761.164 24/03/03,02:10:58,03,09,1, 11.9,1,1, 3.037, 10497.170, 394.022, 52761.312 24/03/03,02:10:58,04,09,1, 11.9,1,1, 3.037, 10497.167, 394.015, 52761.336 24/03/03,02:10:58,05,09,1, 11.9,1,1, 3.037, 10497.185, 394.029, 52761.290 24/03/03,02:10:58,06,09,1, 11.9,1,1, 3.037, 10497.195, 394.042, 52761.274 24/03/03,02:10:58,07,09,1, 11.9,1,1, 3.037, 10497.181, 394.020, 52761.278 24/03/03,02:10:58,08,09,1, 11.9,1,1, 3.037, 10497.186, 394.023, 52761.259 24/03/03,02:10:58,09,09,1, 11.9,1,1, 3.037, 10497.190, 394.032, 52761.341 24/03/03,02:10:58,10,09,1, 11.9,1,1, 3.037, 10497.199, 394.037, 52761.374 24/03/03,02:10:58,11,09,1, 11.9,1,1, 3.037, 10497.206, 394.052, 52761.349 24/03/03,02:10:58,12,09,1, 11.9,1,1, 3.037, 10497.194, 394.043, 52761.538 24/03/03,02:10:58,13,09,1, 11.9,1,1, 3.037, 10497.196, 394.015, 52761.350 24/03/03,02:10:58,14,09,1, 11.9,1,1, 3.037, 10497.192, 394.048, 52761.338 24/03/03,02:10:58,15,09,1, 11.9,1,1, 3.037, 10497.216, 394.081, 52761.338 24/03/03,02:10:58,16,09,1, 11.9,1,1, 3.037, 10497.226, 394.053, 52761.381 24/03/03,02:10:58,17,09,1, 11.9,1,1, 3.037, 10497.263, 394.080, 52761.426 24/03/03,02:10:58,18,09,1, 11.9,1,1, 3.037, 10497.253, 394.050, 52761.342 24/03/03,02:10:58,19,09,1, 11.9,1,1, 3.037, 10497.244, 394.072, 52761.402 24/03/03,02:10:59,00,09,1, 11.8,1,1, 3.036, 10497.236, 394.072, 52761.402 24/03/03,02:10:59,01,09,1, 11.8,1,1, 3.036, 10497.279, 394.060, 52761.397 24/03/03,02:10:59,02,09,1, 11.8,1,1, 3.036, 10497.253, 394.062, 52761.309 24/03/03,02:10:59,03,09,1, 11.8,1,1, 3.036, 10497.247, 394.086, 52761.342 24/03/03,02:10:59,04,09,1, 11.8,1,1, 3.036, 10497.286, 394.074, 52761.353 24/03/03,02:10:59,05,09,1, 11.8,1,1, 3.036, 10497.280, 394.074, 52761.433 24/03/03,02:10:59,06,09,1, 11.8,1,1, 3.036, 10497.293, 394.083, 52761.459 24/03/03,02:10:59,07,09,1, 11.8,1,1, 3.036, 10497.307, 394.097, 52761.406 24/03/03,02:10:59,08,09,1, 11.8,1,1, 3.036, 10497.308, 394.101, 52761.441 24/03/03,02:10:59,09,09,1, 11.8,1,1, 3.036, 10497.305, 394.103, 52761.394 24/03/03,02:10:59,10,09,1, 11.8,1,1, 3.036, 10497.327, 394.101, 52761.385 24/03/03,02:10:59,11,09,1, 11.8,1,1, 3.036, 10497.314, 394.106, 52761.456 24/03/03,02:10:59,12,09,1, 11.8,1,1, 3.036, 10497.341, 394.113, 52761.383 24/03/03,02:10:59,13,09,1, 11.8,1,1, 3.036, 10497.350, 394.140, 52761.431 24/03/03,02:10:59,14,09,1, 11.8,1,1, 3.036, 10497.327, 394.121, 52761.455 24/03/03,02:10:59,15,09,1, 11.8,1,1, 3.036, 10497.376, 394.107, 52761.452 24/03/03,02:10:59,16,09,1, 11.8,1,1, 3.036, 10497.359, 394.129, 52761.439 24/03/03,02:10:59,17,09,1, 11.8,1,1, 3.036, 10497.328, 394.127, 52761.538 24/03/03,02:10:59,18,09,1, 11.8,1,1, 3.036, 10497.350, 394.123, 52761.411 24/03/03,02:10:59,19,09,1, 11.8,1,1, 3.036, 10497.351, 394.158, 52761.470 24/03/03,02:11:00,00,09,1, 11.9,1,1, 3.039, 10497.345, 394.158, 52761.470 24/03/03,02:11:00,01,09,1, 11.9,1,1, 3.039, 10497.397, 394.155, 52761.532 24/03/03,02:11:00,02,09,1, 11.9,1,1, 3.039, 10497.387, 394.104, 52761.286 24/03/03,02:11:00,03,09,1, 11.9,1,1, 3.039, 10497.361, 394.120, 52761.357 24/03/03,02:11:00,04,09,1, 11.9,1,1, 3.039, 10497.390, 394.117, 52761.397 24/03/03,02:11:00,05,09,1, 11.9,1,1, 3.039, 10497.402, 394.146, 52761.384 24/03/03,02:11:00,06,09,1, 11.9,1,1, 3.039, 10497.393, 394.151, 52761.350 24/03/03,02:11:00,07,09,1, 11.9,1,1, 3.039, 10497.394, 394.132, 52761.320 24/03/03,02:11:00,08,09,1, 11.9,1,1, 3.039, 10497.418, 394.130, 52761.355 24/03/03,02:11:00,09,09,1, 11.9,1,1, 3.039, 10497.448, 394.128, 52761.337 24/03/03,02:11:00,10,09,1, 11.9,1,1, 3.039, 10497.429, 394.111, 52761.350 24/03/03,02:11:00,11,09,1, 11.9,1,1, 3.039, 10497.448, 394.124, 52761.381 24/03/03,02:11:00,12,09,1, 11.9,1,1, 3.039, 10497.440, 394.142, 52761.363 24/03/03,02:11:00,13,09,1, 11.9,1,1, 3.039, 10497.421, 394.125, 52761.370 24/03/03,02:11:00,14,09,1, 11.9,1,1, 3.039, 10497.480, 394.135, 52761.341 24/03/03,02:11:00,15,09,1, 11.9,1,1, 3.039, 10497.440, 394.168, 52761.382 24/03/03,02:11:00,16,09,1, 11.9,1,1, 3.039, 10497.460, 394.160, 52761.397 24/03/03,02:11:00,17,09,1, 11.9,1,1, 3.039, 10497.465, 394.174, 52761.416 24/03/03,02:11:00,18,09,1, 11.9,1,1, 3.039, 10497.458, 394.166, 52761.387 24/03/03,02:11:00,19,09,1, 11.9,1,1, 3.039, 10497.458, 394.167, 52761.425 24/03/03,02:11:01,00,10,1, 11.9,1,1, 3.041, 10497.453, 394.167, 52761.425 24/03/03,02:11:01,01,10,1, 11.9,1,1, 3.041, 10497.475, 394.170, 52761.438 24/03/03,02:11:01,02,10,1, 11.9,1,1, 3.041, 10497.486, 394.180, 52761.353 24/03/03,02:11:01,03,10,1, 11.9,1,1, 3.041, 10497.517, 394.180, 52761.400 24/03/03,02:11:01,04,10,1, 11.9,1,1, 3.041, 10497.498, 394.183, 52761.467 24/03/03,02:11:01,05,10,1, 11.9,1,1, 3.041, 10497.509, 394.179, 52761.440 24/03/03,02:11:01,06,10,1, 11.9,1,1, 3.041, 10497.523, 394.179, 52761.437 24/03/03,02:11:01,07,10,1, 11.9,1,1, 3.041, 10497.501, 394.200, 52761.502 24/03/03,02:11:01,08,10,1, 11.9,1,1, 3.041, 10497.500, 394.183, 52761.429 24/03/03,02:11:01,09,10,1, 11.9,1,1, 3.041, 10497.524, 394.188, 52761.435 24/03/03,02:11:01,10,10,1, 11.9,1,1, 3.041, 10497.539, 394.208, 52761.440 24/03/03,02:11:01,11,10,1, 11.9,1,1, 3.041, 10497.532, 394.182, 52761.458 24/03/03,02:11:01,12,10,1, 11.9,1,1, 3.041, 10497.526, 394.184, 52761.438 24/03/03,02:11:01,13,10,1, 11.9,1,1, 3.041, 10497.538, 394.207, 52761.455 24/03/03,02:11:01,14,10,1, 11.9,1,1, 3.041, 10497.533, 394.230, 52761.520 24/03/03,02:11:01,15,10,1, 11.9,1,1, 3.041, 10497.555, 394.219, 52761.414 24/03/03,02:11:01,16,10,1, 11.9,1,1, 3.041, 10497.525, 394.213, 52761.351 24/03/03,02:11:01,17,10,1, 11.9,1,1, 3.041, 10497.570, 394.227, 52761.520 24/03/03,02:11:01,18,10,1, 11.9,1,1, 3.041, 10497.573, 394.231, 52761.459 24/03/03,02:11:01,19,10,1, 11.9,1,1, 3.041, 10497.571, 394.274, 52761.468 24/03/03,02:11:02,00,10,1, 11.9,1,1, 3.041, 10497.570, 394.274, 52761.468 24/03/03,02:11:02,01,10,1, 11.9,1,1, 3.041, 10497.565, 394.238, 52761.501 24/03/03,02:11:02,02,10,1, 11.9,1,1, 3.041, 10497.578, 394.258, 52761.579 24/03/03,02:11:02,03,10,1, 11.9,1,1, 3.041, 10497.579, 394.259, 52761.554 24/03/03,02:11:02,04,10,1, 11.9,1,1, 3.041, 10497.591, 394.261, 52761.482 24/03/03,02:11:02,05,10,1, 11.9,1,1, 3.041, 10497.610, 394.287, 52761.504 24/03/03,02:11:02,06,10,1, 11.9,1,1, 3.041, 10497.610, 394.285, 52761.566 24/03/03,02:11:02,07,10,1, 11.9,1,1, 3.041, 10497.615, 394.288, 52761.551 24/03/03,02:11:02,08,10,1, 11.9,1,1, 3.041, 10497.604, 394.293, 52761.536 24/03/03,02:11:02,09,10,1, 11.9,1,1, 3.041, 10497.623, 394.279, 52761.535 24/03/03,02:11:02,10,10,1, 11.9,1,1, 3.041, 10497.642, 394.297, 52761.601 24/03/03,02:11:02,11,10,1, 11.9,1,1, 3.041, 10497.629, 394.285, 52761.550 24/03/03,02:11:02,12,10,1, 11.9,1,1, 3.041, 10497.623, 394.314, 52761.618 24/03/03,02:11:02,13,10,1, 11.9,1,1, 3.041, 10497.632, 394.310, 52761.583 24/03/03,02:11:02,14,10,1, 11.9,1,1, 3.041, 10497.644, 394.315, 52761.597 24/03/03,02:11:02,15,10,1, 11.9,1,1, 3.041, 10497.648, 394.326, 52761.583 24/03/03,02:11:02,16,10,1, 11.9,1,1, 3.041, 10497.654, 394.316, 52761.601 24/03/03,02:11:02,17,10,1, 11.9,1,1, 3.041, 10497.651, 394.335, 52761.603 24/03/03,02:11:02,18,10,1, 11.9,1,1, 3.041, 10497.658, 394.330, 52761.633 24/03/03,02:11:02,19,10,1, 11.9,1,1, 3.041, 10497.659, 394.320, 52761.645 24/03/03,02:11:03,00,10,1, 11.9,1,1, 3.038, 10497.653, 394.320, 52761.645 24/03/03,02:11:03,01,10,1, 11.9,1,1, 3.038, 10497.653, 394.362, 52761.581 24/03/03,02:11:03,02,10,1, 11.9,1,1, 3.038, 10497.661, 394.341, 52761.618 24/03/03,02:11:03,03,10,1, 11.9,1,1, 3.038, 10497.660, 394.373, 52761.580 24/03/03,02:11:03,04,10,1, 11.9,1,1, 3.038, 10497.650, 394.347, 52761.592 24/03/03,02:11:03,05,10,1, 11.9,1,1, 3.038, 10497.659, 394.341, 52761.636 24/03/03,02:11:03,06,10,1, 11.9,1,1, 3.038, 10497.671, 394.359, 52761.618 24/03/03,02:11:03,07,10,1, 11.9,1,1, 3.038, 10497.677, 394.359, 52761.618 24/03/03,02:11:03,08,10,1, 11.9,1,1, 3.038, 10497.694, 394.351, 52761.621 24/03/03,02:11:03,09,10,1, 11.9,1,1, 3.038, 10497.714, 394.381, 52761.607 24/03/03,02:11:03,10,10,1, 11.9,1,1, 3.038, 10497.680, 394.373, 52761.670 24/03/03,02:11:03,11,10,1, 11.9,1,1, 3.038, 10497.684, 394.338, 52761.640 24/03/03,02:11:03,12,10,1, 11.9,1,1, 3.038, 10497.704, 394.365, 52761.655 24/03/03,02:11:03,13,10,1, 11.9,1,1, 3.038, 10497.717, 394.358, 52761.683 24/03/03,02:11:03,14,10,1, 11.9,1,1, 3.038, 10497.701, 394.377, 52761.656 24/03/03,02:11:03,15,10,1, 11.9,1,1, 3.038, 10497.733, 394.386, 52761.695 24/03/03,02:11:03,16,10,1, 11.9,1,1, 3.038, 10497.722, 394.379, 52761.691 24/03/03,02:11:03,17,10,1, 11.9,1,1, 3.038, 10497.697, 394.345, 52761.667 24/03/03,02:11:03,18,10,1, 11.9,1,1, 3.038, 10497.717, 394.385, 52761.693 24/03/03,02:11:03,19,10,1, 11.9,1,1, 3.038, 10497.745, 394.363, 52761.505 24/03/03,02:11:04,00,10,1, 11.9,1,1, 3.036, 10497.737, 394.363, 52761.505 24/03/03,02:11:04,01,10,1, 11.9,1,1, 3.036, 10497.716, 394.405, 52761.697 24/03/03,02:11:04,02,10,1, 11.9,1,1, 3.036, 10497.728, 394.395, 52761.704 24/03/03,02:11:04,03,10,1, 11.9,1,1, 3.036, 10497.723, 394.414, 52761.702 24/03/03,02:11:04,04,10,1, 11.9,1,1, 3.036, 10497.721, 394.432, 52761.760 24/03/03,02:11:04,05,10,1, 11.9,1,1, 3.036, 10497.726, 394.403, 52761.733 24/03/03,02:11:04,06,10,1, 11.9,1,1, 3.036, 10497.737, 394.412, 52761.741 24/03/03,02:11:04,07,10,1, 11.9,1,1, 3.036, 10497.761, 394.398, 52761.781 24/03/03,02:11:04,08,10,1, 11.9,1,1, 3.036, 10497.746, 394.430, 52761.702 24/03/03,02:11:04,09,10,1, 11.9,1,1, 3.036, 10497.734, 394.411, 52761.736 24/03/03,02:11:04,10,10,1, 11.9,1,1, 3.036, 10497.717, 394.417, 52761.713 24/03/03,02:11:04,11,10,1, 11.9,1,1, 3.036, 10497.738, 394.409, 52761.726 24/03/03,02:11:04,12,10,1, 11.9,1,1, 3.036, 10497.740, 394.415, 52761.759 24/03/03,02:11:04,13,10,1, 11.9,1,1, 3.036, 10497.748, 394.426, 52761.736 24/03/03,02:11:04,14,10,1, 11.9,1,1, 3.036, 10497.762, 394.420, 52761.750 24/03/03,02:11:04,15,10,1, 11.9,1,1, 3.036, 10497.733, 394.426, 52761.734 24/03/03,02:11:04,16,10,1, 11.9,1,1, 3.036, 10497.734, 394.412, 52761.718 24/03/03,02:11:04,17,10,1, 11.9,1,1, 3.036, 10497.757, 394.437, 52761.731 24/03/03,02:11:04,18,10,1, 11.9,1,1, 3.036, 10497.748, 394.411, 52761.732 24/03/03,02:11:04,19,10,1, 11.9,1,1, 3.036, 10497.739, 394.455, 52761.766 24/03/03,02:11:05,00,10,1, 11.9,1,1, 3.040, 10497.737, 394.455, 52761.766 24/03/03,02:11:05,01,10,1, 11.9,1,1, 3.040, 10497.742, 394.446, 52761.720 24/03/03,02:11:05,02,10,1, 11.9,1,1, 3.040, 10497.763, 394.438, 52761.743 24/03/03,02:11:05,03,10,1, 11.9,1,1, 3.040, 10497.757, 394.466, 52761.767 24/03/03,02:11:05,04,10,1, 11.9,1,1, 3.040, 10497.764, 394.470, 52761.804 24/03/03,02:11:05,05,10,1, 11.9,1,1, 3.040, 10497.765, 394.454, 52761.796 24/03/03,02:11:05,06,10,1, 11.9,1,1, 3.040, 10497.745, 394.443, 52761.804 24/03/03,02:11:05,07,10,1, 11.9,1,1, 3.040, 10497.777, 394.439, 52761.769 24/03/03,02:11:05,08,10,1, 11.9,1,1, 3.040, 10497.758, 394.421, 52761.774 24/03/03,02:11:05,09,10,1, 11.9,1,1, 3.040, 10497.775, 394.466, 52761.785 24/03/03,02:11:05,10,10,1, 11.9,1,1, 3.040, 10497.782, 394.479, 52761.818 24/03/03,02:11:05,11,10,1, 11.9,1,1, 3.040, 10497.763, 394.471, 52761.829 24/03/03,02:11:05,12,10,1, 11.9,1,1, 3.040, 10497.786, 394.476, 52761.843 24/03/03,02:11:05,13,10,1, 11.9,1,1, 3.040, 10497.769, 394.454, 52761.787 24/03/03,02:11:05,14,10,1, 11.9,1,1, 3.040, 10497.771, 394.487, 52761.841 24/03/03,02:11:05,15,10,1, 11.9,1,1, 3.040, 10497.790, 394.487, 52761.708 24/03/03,02:11:05,16,10,1, 11.9,1,1, 3.040, 10497.773, 394.467, 52761.797 24/03/03,02:11:05,17,10,1, 11.9,1,1, 3.040, 10497.771, 394.468, 52761.811 24/03/03,02:11:05,18,10,1, 11.9,1,1, 3.040, 10497.757, 394.483, 52761.789 24/03/03,02:11:05,19,10,1, 11.9,1,1, 3.040, 10497.775, 394.492, 52761.784 24/03/03,02:11:06,00,10,1, 11.9,1,1, 3.038, 10497.770, 394.492, 52761.784 24/03/03,02:11:06,01,10,1, 11.9,1,1, 3.038, 10497.788, 394.509, 52761.891 24/03/03,02:11:06,02,10,1, 11.9,1,1, 3.038, 10497.760, 394.507, 52761.844 24/03/03,02:11:06,03,10,1, 11.9,1,1, 3.038, 10497.782, 394.524, 52761.890 24/03/03,02:11:06,04,10,1, 11.9,1,1, 3.038, 10497.762, 394.488, 52761.880 24/03/03,02:11:06,05,10,1, 11.9,1,1, 3.038, 10497.786, 394.491, 52761.840 24/03/03,02:11:06,06,10,1, 11.9,1,1, 3.038, 10497.802, 394.500, 52761.857 24/03/03,02:11:06,07,10,1, 11.9,1,1, 3.038, 10497.813, 394.544, 52761.887 24/03/03,02:11:06,08,10,1, 11.9,1,1, 3.038, 10497.792, 394.531, 52761.906 24/03/03,02:11:06,09,10,1, 11.9,1,1, 3.038, 10497.776, 394.520, 52761.865 24/03/03,02:11:06,10,10,1, 11.9,1,1, 3.038, 10497.815, 394.536, 52761.912 24/03/03,02:11:06,11,10,1, 11.9,1,1, 3.038, 10497.786, 394.514, 52761.892 24/03/03,02:11:06,12,10,1, 11.9,1,1, 3.038, 10497.797, 394.538, 52761.911 24/03/03,02:11:06,13,10,1, 11.9,1,1, 3.038, 10497.819, 394.530, 52761.873 24/03/03,02:11:06,14,10,1, 11.9,1,1, 3.038, 10497.814, 394.544, 52761.883 24/03/03,02:11:06,15,10,1, 11.9,1,1, 3.038, 10497.794, 394.508, 52761.907 24/03/03,02:11:06,16,10,1, 11.9,1,1, 3.038, 10497.805, 394.553, 52761.902 24/03/03,02:11:06,17,10,1, 11.9,1,1, 3.038, 10497.836, 394.565, 52761.931 24/03/03,02:11:06,18,10,1, 11.9,1,1, 3.038, 10497.805, 394.552, 52761.906 24/03/03,02:11:06,19,10,1, 11.9,1,1, 3.038, 10497.802, 394.547, 52761.946 24/03/03,02:11:07,00,09,1, 11.9,1,1, 3.037, 10497.795, 394.547, 52761.946 24/03/03,02:11:07,01,09,1, 11.9,1,1, 3.037, 10497.817, 394.573, 52761.836 24/03/03,02:11:07,02,09,1, 11.9,1,1, 3.037, 10497.806, 394.568, 52761.915 24/03/03,02:11:07,03,09,1, 11.9,1,1, 3.037, 10497.802, 394.573, 52761.919 24/03/03,02:11:07,04,09,1, 11.9,1,1, 3.037, 10497.824, 394.581, 52761.937 24/03/03,02:11:07,05,09,1, 11.9,1,1, 3.037, 10497.811, 394.613, 52761.974 24/03/03,02:11:07,06,09,1, 11.9,1,1, 3.037, 10497.798, 394.592, 52761.968 24/03/03,02:11:07,07,09,1, 11.9,1,1, 3.037, 10497.812, 394.584, 52761.956 24/03/03,02:11:07,08,09,1, 11.9,1,1, 3.037, 10497.788, 394.594, 52761.983 24/03/03,02:11:07,09,09,1, 11.9,1,1, 3.037, 10497.800, 394.608, 52761.980 24/03/03,02:11:07,10,09,1, 11.9,1,1, 3.037, 10497.813, 394.612, 52762.026 24/03/03,02:11:07,11,09,1, 11.9,1,1, 3.037, 10497.808, 394.604, 52761.945 24/03/03,02:11:07,12,09,1, 11.9,1,1, 3.037, 10497.782, 394.618, 52762.132 24/03/03,02:11:07,13,09,1, 11.9,1,1, 3.037, 10497.819, 394.607, 52761.992 24/03/03,02:11:07,14,09,1, 11.9,1,1, 3.037, 10497.848, 394.628, 52761.977 24/03/03,02:11:07,15,09,1, 11.9,1,1, 3.037, 10497.813, 394.628, 52761.987 24/03/03,02:11:07,16,09,1, 11.9,1,1, 3.037, 10497.832, 394.625, 52761.995 24/03/03,02:11:07,17,09,1, 11.9,1,1, 3.037, 10497.821, 394.644, 52762.003 24/03/03,02:11:07,18,09,1, 11.9,1,1, 3.037, 10497.836, 394.627, 52761.962 24/03/03,02:11:07,19,09,1, 11.9,1,1, 3.037, 10497.841, 394.630, 52761.982 24/03/03,02:11:08,00,10,1, 11.9,1,1, 3.036, 10497.837, 394.630, 52761.982 24/03/03,02:11:08,01,10,1, 11.9,1,1, 3.036, 10497.870, 394.645, 52762.001 24/03/03,02:11:08,02,10,1, 11.9,1,1, 3.036, 10497.849, 394.676, 52762.026 24/03/03,02:11:08,03,10,1, 11.9,1,1, 3.036, 10497.856, 394.642, 52762.030 24/03/03,02:11:08,04,10,1, 11.9,1,1, 3.036, 10497.885, 394.671, 52761.974 24/03/03,02:11:08,05,10,1, 11.9,1,1, 3.036, 10497.868, 394.654, 52761.992 24/03/03,02:11:08,06,10,1, 11.9,1,1, 3.036, 10497.867, 394.692, 52762.017 24/03/03,02:11:08,07,10,1, 11.9,1,1, 3.036, 10497.888, 394.702, 52762.046 24/03/03,02:11:08,08,10,1, 11.9,1,1, 3.036, 10497.847, 394.707, 52762.142 24/03/03,02:11:08,09,10,1, 11.9,1,1, 3.036, 10497.863, 394.692, 52762.044 24/03/03,02:11:08,10,10,1, 11.9,1,1, 3.036, 10497.878, 394.707, 52762.109 24/03/03,02:11:08,11,10,1, 11.9,1,1, 3.036, 10497.875, 394.690, 52762.030 24/03/03,02:11:08,12,10,1, 11.9,1,1, 3.036, 10497.880, 394.714, 52762.049 24/03/03,02:11:08,13,10,1, 11.9,1,1, 3.036, 10497.889, 394.709, 52762.087 24/03/03,02:11:08,14,10,1, 11.9,1,1, 3.036, 10497.876, 394.741, 52762.098 24/03/03,02:11:08,15,10,1, 11.9,1,1, 3.036, 10497.898, 394.721, 52762.079 24/03/03,02:11:08,16,10,1, 11.9,1,1, 3.036, 10497.889, 394.717, 52762.141 24/03/03,02:11:08,17,10,1, 11.9,1,1, 3.036, 10497.917, 394.725, 52762.076 24/03/03,02:11:08,18,10,1, 11.9,1,1, 3.036, 10497.897, 394.737, 52762.077 24/03/03,02:11:08,19,10,1, 11.9,1,1, 3.036, 10497.927, 394.729, 52762.067 24/03/03,02:11:09,00,10,1, 11.9,1,1, 3.038, 10497.921, 394.729, 52762.067 24/03/03,02:11:09,01,10,1, 11.9,1,1, 3.038, 10497.887, 394.762, 52762.139 24/03/03,02:11:09,02,10,1, 11.9,1,1, 3.038, 10497.898, 394.754, 52762.090 24/03/03,02:11:09,03,10,1, 11.9,1,1, 3.038, 10497.900, 394.747, 52762.114 24/03/03,02:11:09,04,10,1, 11.9,1,1, 3.038, 10497.909, 394.778, 52762.139 24/03/03,02:11:09,05,10,1, 11.9,1,1, 3.038, 10497.927, 394.761, 52762.147 24/03/03,02:11:09,06,10,1, 11.9,1,1, 3.038, 10497.914, 394.763, 52762.156 24/03/03,02:11:09,07,10,1, 11.9,1,1, 3.038, 10497.895, 394.739, 52762.127 24/03/03,02:11:09,08,10,1, 11.9,1,1, 3.038, 10497.935, 394.753, 52762.109 24/03/03,02:11:09,09,10,1, 11.9,1,1, 3.038, 10497.920, 394.768, 52762.138 24/03/03,02:11:09,10,10,1, 11.9,1,1, 3.038, 10497.955, 394.794, 52762.127 24/03/03,02:11:09,11,10,1, 11.9,1,1, 3.038, 10497.928, 394.794, 52762.153 24/03/03,02:11:09,12,10,1, 11.9,1,1, 3.038, 10497.957, 394.809, 52762.157 24/03/03,02:11:09,13,10,1, 11.9,1,1, 3.038, 10497.952, 394.788, 52762.020 24/03/03,02:11:09,14,10,1, 11.9,1,1, 3.038, 10497.942, 394.823, 52762.153 24/03/03,02:11:09,15,10,1, 11.9,1,1, 3.038, 10497.923, 394.831, 52762.202 24/03/03,02:11:09,16,10,1, 11.9,1,1, 3.038, 10497.938, 394.822, 52762.188 24/03/03,02:11:09,17,10,1, 11.9,1,1, 3.038, 10497.940, 394.829, 52762.160 24/03/03,02:11:09,18,10,1, 11.9,1,1, 3.038, 10497.943, 394.833, 52762.171 24/03/03,02:11:09,19,10,1, 11.9,1,1, 3.038, 10497.959, 394.840, 52762.157 24/03/03,02:11:10,00,10,1, 11.9,1,1, 3.038, 10497.954, 394.840, 52762.157 24/03/03,02:11:10,01,10,1, 11.9,1,1, 3.038, 10497.953, 394.826, 52762.206 24/03/03,02:11:10,02,10,1, 11.9,1,1, 3.038, 10497.968, 394.817, 52762.203 24/03/03,02:11:10,03,10,1, 11.9,1,1, 3.038, 10497.954, 394.845, 52762.207 24/03/03,02:11:10,04,10,1, 11.9,1,1, 3.038, 10497.949, 394.855, 52762.260 24/03/03,02:11:10,05,10,1, 11.9,1,1, 3.038, 10497.956, 394.840, 52762.208 24/03/03,02:11:10,06,10,1, 11.9,1,1, 3.038, 10497.972, 394.837, 52762.199 24/03/03,02:11:10,07,10,1, 11.9,1,1, 3.038, 10497.990, 394.857, 52762.218 24/03/03,02:11:10,08,10,1, 11.9,1,1, 3.038, 10497.961, 394.856, 52762.215 24/03/03,02:11:10,09,10,1, 11.9,1,1, 3.038, 10497.988, 394.855, 52762.263 24/03/03,02:11:10,10,10,1, 11.9,1,1, 3.038, 10497.975, 394.880, 52762.233 24/03/03,02:11:10,11,10,1, 11.9,1,1, 3.038, 10498.003, 394.888, 52762.249 24/03/03,02:11:10,12,10,1, 11.9,1,1, 3.038, 10497.988, 394.891, 52762.258 24/03/03,02:11:10,13,10,1, 11.9,1,1, 3.038, 10497.973, 394.886, 52762.246 24/03/03,02:11:10,14,10,1, 11.9,1,1, 3.038, 10497.982, 394.902, 52762.213 24/03/03,02:11:10,15,10,1, 11.9,1,1, 3.038, 10497.989, 394.873, 52762.271 24/03/03,02:11:10,16,10,1, 11.9,1,1, 3.038, 10497.986, 394.887, 52762.213 24/03/03,02:11:10,17,10,1, 11.9,1,1, 3.038, 10498.011, 394.873, 52762.202 24/03/03,02:11:10,18,10,1, 11.9,1,1, 3.038, 10498.012, 394.911, 52762.186 24/03/03,02:11:10,19,10,1, 11.9,1,1, 3.038, 10498.005, 394.912, 52762.245 24/03/03,02:11:11,00,10,1, 11.8,1,1, 3.037, 10498.004, 394.912, 52762.245 24/03/03,02:11:11,01,10,1, 11.8,1,1, 3.037, 10498.016, 394.916, 52762.194 24/03/03,02:11:11,02,10,1, 11.8,1,1, 3.037, 10497.999, 394.934, 52762.303 24/03/03,02:11:11,03,10,1, 11.8,1,1, 3.037, 10498.036, 394.898, 52762.272 24/03/03,02:11:11,04,10,1, 11.8,1,1, 3.037, 10498.022, 394.896, 52762.272 24/03/03,02:11:11,05,10,1, 11.8,1,1, 3.037, 10498.023, 394.946, 52762.319 24/03/03,02:11:11,06,10,1, 11.8,1,1, 3.037, 10498.036, 394.923, 52762.257 24/03/03,02:11:11,07,10,1, 11.8,1,1, 3.037, 10498.039, 394.929, 52762.365 24/03/03,02:11:11,08,10,1, 11.8,1,1, 3.037, 10498.038, 394.934, 52762.354 24/03/03,02:11:11,09,10,1, 11.8,1,1, 3.037, 10498.036, 394.929, 52762.334 24/03/03,02:11:11,10,10,1, 11.8,1,1, 3.037, 10498.037, 394.931, 52762.279 24/03/03,02:11:11,11,10,1, 11.8,1,1, 3.037, 10498.041, 394.954, 52762.336 24/03/03,02:11:11,12,10,1, 11.8,1,1, 3.037, 10498.053, 394.962, 52762.371 24/03/03,02:11:11,13,10,1, 11.8,1,1, 3.037, 10498.082, 394.970, 52762.297 24/03/03,02:11:11,14,10,1, 11.8,1,1, 3.037, 10498.047, 394.968, 52762.442 24/03/03,02:11:11,15,10,1, 11.8,1,1, 3.037, 10498.087, 394.975, 52762.363 24/03/03,02:11:11,16,10,1, 11.8,1,1, 3.037, 10498.093, 394.968, 52762.290 24/03/03,02:11:11,17,10,1, 11.8,1,1, 3.037, 10498.090, 394.965, 52762.357 24/03/03,02:11:11,18,10,1, 11.8,1,1, 3.037, 10498.094, 394.968, 52762.371 24/03/03,02:11:11,19,10,1, 11.8,1,1, 3.037, 10498.106, 394.989, 52762.328 24/03/03,02:11:12,00,10,1, 11.9,1,1, 3.035, 10498.104, 394.989, 52762.328 24/03/03,02:11:12,01,10,1, 11.9,1,1, 3.035, 10498.109, 394.997, 52762.440 24/03/03,02:11:12,02,10,1, 11.9,1,1, 3.035, 10498.112, 394.980, 52762.413 24/03/03,02:11:12,03,10,1, 11.9,1,1, 3.035, 10498.086, 394.985, 52762.331 24/03/03,02:11:12,04,10,1, 11.9,1,1, 3.035, 10498.125, 394.973, 52762.261 24/03/03,02:11:12,05,10,1, 11.9,1,1, 3.035, 10498.108, 394.990, 52762.317 24/03/03,02:11:12,06,10,1, 11.9,1,1, 3.035, 10498.111, 394.995, 52762.354 24/03/03,02:11:12,07,10,1, 11.9,1,1, 3.035, 10498.108, 394.985, 52762.331 24/03/03,02:11:12,08,10,1, 11.9,1,1, 3.035, 10498.142, 395.018, 52762.391 24/03/03,02:11:12,09,10,1, 11.9,1,1, 3.035, 10498.125, 395.042, 52762.417 24/03/03,02:11:12,10,10,1, 11.9,1,1, 3.035, 10498.125, 394.997, 52762.352 24/03/03,02:11:12,11,10,1, 11.9,1,1, 3.035, 10498.120, 395.018, 52762.371 24/03/03,02:11:12,12,10,1, 11.9,1,1, 3.035, 10498.124, 395.005, 52762.401 24/03/03,02:11:12,13,10,1, 11.9,1,1, 3.035, 10498.136, 395.017, 52762.384 24/03/03,02:11:12,14,10,1, 11.9,1,1, 3.035, 10498.149, 395.034, 52762.391 24/03/03,02:11:12,15,10,1, 11.9,1,1, 3.035, 10498.132, 395.066, 52762.396 24/03/03,02:11:12,16,10,1, 11.9,1,1, 3.035, 10498.136, 395.036, 52762.376 24/03/03,02:11:12,17,10,1, 11.9,1,1, 3.035, 10498.130, 395.006, 52762.389 24/03/03,02:11:12,18,10,1, 11.9,1,1, 3.035, 10498.131, 395.054, 52762.386 24/03/03,02:11:12,19,10,1, 11.9,1,1, 3.035, 10498.156, 395.046, 52762.417 24/03/03,02:11:13,00,09,1, 12.0,1,1, 3.037, 10498.154, 395.046, 52762.417 24/03/03,02:11:13,01,09,1, 12.0,1,1, 3.037, 10498.162, 395.055, 52762.409 24/03/03,02:11:13,02,09,1, 12.0,1,1, 3.037, 10498.163, 395.097, 52762.457 24/03/03,02:11:13,03,09,1, 12.0,1,1, 3.037, 10498.155, 395.049, 52762.415 24/03/03,02:11:13,04,09,1, 12.0,1,1, 3.037, 10498.166, 395.036, 52762.433 24/03/03,02:11:13,05,09,1, 12.0,1,1, 3.037, 10498.169, 395.071, 52762.441 24/03/03,02:11:13,06,09,1, 12.0,1,1, 3.037, 10498.170, 395.077, 52762.442 24/03/03,02:11:13,07,09,1, 12.0,1,1, 3.037, 10498.207, 395.077, 52762.431 24/03/03,02:11:13,08,09,1, 12.0,1,1, 3.037, 10498.179, 395.095, 52762.415 24/03/03,02:11:13,09,09,1, 12.0,1,1, 3.037, 10498.182, 395.081, 52762.420 24/03/03,02:11:13,10,09,1, 12.0,1,1, 3.037, 10498.181, 395.091, 52762.424 24/03/03,02:11:13,11,09,1, 12.0,1,1, 3.037, 10498.176, 395.082, 52762.433 24/03/03,02:11:13,12,09,1, 12.0,1,1, 3.037, 10498.195, 395.113, 52762.414 24/03/03,02:11:13,13,09,1, 12.0,1,1, 3.037, 10498.206, 395.111, 52762.430 24/03/03,02:11:13,14,09,1, 12.0,1,1, 3.037, 10498.233, 395.088, 52762.303 24/03/03,02:11:13,15,09,1, 12.0,1,1, 3.037, 10498.229, 395.114, 52762.398 24/03/03,02:11:13,16,09,1, 12.0,1,1, 3.037, 10498.226, 395.099, 52762.408 24/03/03,02:11:13,17,09,1, 12.0,1,1, 3.037, 10498.220, 395.117, 52762.443 24/03/03,02:11:13,18,09,1, 12.0,1,1, 3.037, 10498.256, 395.136, 52762.440 24/03/03,02:11:13,19,09,1, 12.0,1,1, 3.037, 10498.230, 395.120, 52762.463 24/03/03,02:11:14,00,09,1, 11.9,1,1, 3.039, 10498.229, 395.120, 52762.463 24/03/03,02:11:14,01,09,1, 11.9,1,1, 3.039, 10498.219, 395.124, 52762.444 24/03/03,02:11:14,02,09,1, 11.9,1,1, 3.039, 10498.242, 395.124, 52762.512 24/03/03,02:11:14,03,09,1, 11.9,1,1, 3.039, 10498.241, 395.121, 52762.503 24/03/03,02:11:14,04,09,1, 11.9,1,1, 3.039, 10498.266, 395.128, 52762.524 24/03/03,02:11:14,05,09,1, 11.9,1,1, 3.039, 10498.259, 395.152, 52762.469 24/03/03,02:11:14,06,09,1, 11.9,1,1, 3.039, 10498.245, 395.151, 52762.530 24/03/03,02:11:14,07,09,1, 11.9,1,1, 3.039, 10498.239, 395.121, 52762.467 24/03/03,02:11:14,08,09,1, 11.9,1,1, 3.039, 10498.243, 395.124, 52762.565 24/03/03,02:11:14,09,09,1, 11.9,1,1, 3.039, 10498.257, 395.157, 52762.567 24/03/03,02:11:14,10,09,1, 11.9,1,1, 3.039, 10498.265, 395.157, 52762.548 24/03/03,02:11:14,11,09,1, 11.9,1,1, 3.039, 10498.281, 395.188, 52762.590 24/03/03,02:11:14,12,09,1, 11.9,1,1, 3.039, 10498.250, 395.159, 52762.586 24/03/03,02:11:14,13,09,1, 11.9,1,1, 3.039, 10498.257, 395.171, 52762.581 24/03/03,02:11:14,14,09,1, 11.9,1,1, 3.039, 10498.275, 395.136, 52762.513 24/03/03,02:11:14,15,09,1, 11.9,1,1, 3.039, 10498.300, 395.171, 52762.570 24/03/03,02:11:14,16,09,1, 11.9,1,1, 3.039, 10498.262, 395.191, 52762.583 24/03/03,02:11:14,17,09,1, 11.9,1,1, 3.039, 10498.285, 395.183, 52762.619 24/03/03,02:11:14,18,09,1, 11.9,1,1, 3.039, 10498.258, 395.202, 52762.605 24/03/03,02:11:14,19,09,1, 11.9,1,1, 3.039, 10498.304, 395.162, 52762.511 24/03/03,02:11:15,00,09,1, 11.9,1,1, 3.038, 10498.304, 395.162, 52762.511 24/03/03,02:11:15,01,09,1, 11.9,1,1, 3.038, 10498.315, 395.177, 52762.547 24/03/03,02:11:15,02,09,1, 11.9,1,1, 3.038, 10498.305, 395.172, 52762.598 24/03/03,02:11:15,03,09,1, 11.9,1,1, 3.038, 10498.319, 395.192, 52762.569 24/03/03,02:11:15,04,09,1, 11.9,1,1, 3.038, 10498.318, 395.177, 52762.613 24/03/03,02:11:15,05,09,1, 11.9,1,1, 3.038, 10498.343, 395.169, 52762.579 24/03/03,02:11:15,06,09,1, 11.9,1,1, 3.038, 10498.343, 395.213, 52762.657 24/03/03,02:11:15,07,09,1, 11.9,1,1, 3.038, 10498.369, 395.208, 52762.588 24/03/03,02:11:15,08,09,1, 11.9,1,1, 3.038, 10498.339, 395.206, 52762.566 24/03/03,02:11:15,09,09,1, 11.9,1,1, 3.038, 10498.340, 395.209, 52762.593 24/03/03,02:11:15,10,09,1, 11.9,1,1, 3.038, 10498.354, 395.181, 52762.567 24/03/03,02:11:15,11,09,1, 11.9,1,1, 3.038, 10498.336, 395.182, 52762.593 24/03/03,02:11:15,12,09,1, 11.9,1,1, 3.038, 10498.370, 395.214, 52762.592 24/03/03,02:11:15,13,09,1, 11.9,1,1, 3.038, 10498.370, 395.217, 52762.623 24/03/03,02:11:15,14,09,1, 11.9,1,1, 3.038, 10498.369, 395.198, 52762.607 24/03/03,02:11:15,15,09,1, 11.9,1,1, 3.038, 10498.376, 395.202, 52762.535 24/03/03,02:11:15,16,09,1, 11.9,1,1, 3.038, 10498.370, 395.202, 52762.543 24/03/03,02:11:15,17,09,1, 11.9,1,1, 3.038, 10498.383, 395.187, 52762.546 24/03/03,02:11:15,18,09,1, 11.9,1,1, 3.038, 10498.373, 395.203, 52762.582 24/03/03,02:11:15,19,09,1, 11.9,1,1, 3.038, 10498.382, 395.209, 52762.646 24/03/03,02:11:16,00,08,1, 11.9,1,1, 3.037, 10498.379, 395.209, 52762.646 24/03/03,02:11:16,01,08,1, 11.9,1,1, 3.037, 10498.389, 395.242, 52762.643 24/03/03,02:11:16,02,08,1, 11.9,1,1, 3.037, 10498.399, 395.223, 52762.652 24/03/03,02:11:16,03,08,1, 11.9,1,1, 3.037, 10498.395, 395.226, 52762.634 24/03/03,02:11:16,04,08,1, 11.9,1,1, 3.037, 10498.402, 395.241, 52762.658 24/03/03,02:11:16,05,08,1, 11.9,1,1, 3.037, 10498.396, 395.257, 52762.691 24/03/03,02:11:16,06,08,1, 11.9,1,1, 3.037, 10498.408, 395.240, 52762.667 24/03/03,02:11:16,07,08,1, 11.9,1,1, 3.037, 10498.416, 395.217, 52762.633 24/03/03,02:11:16,08,08,1, 11.9,1,1, 3.037, 10498.448, 395.247, 52762.636 24/03/03,02:11:16,09,08,1, 11.9,1,1, 3.037, 10498.428, 395.232, 52762.694 24/03/03,02:11:16,10,08,1, 11.9,1,1, 3.037, 10498.437, 395.233, 52762.654 24/03/03,02:11:16,11,08,1, 11.9,1,1, 3.037, 10498.462, 395.278, 52762.676 24/03/03,02:11:16,12,08,1, 11.9,1,1, 3.037, 10498.427, 395.250, 52762.647 24/03/03,02:11:16,13,08,1, 11.9,1,1, 3.037, 10498.444, 395.256, 52762.584 24/03/03,02:11:16,14,08,1, 11.9,1,1, 3.037, 10498.453, 395.247, 52762.626 24/03/03,02:11:16,15,08,1, 11.9,1,1, 3.037, 10498.464, 395.282, 52762.629 24/03/03,02:11:16,16,08,1, 11.9,1,1, 3.037, 10498.482, 395.259, 52762.720 24/03/03,02:11:16,17,08,1, 11.9,1,1, 3.037, 10498.472, 395.270, 52762.680 24/03/03,02:11:16,18,08,1, 11.9,1,1, 3.037, 10498.457, 395.244, 52762.663 24/03/03,02:11:16,19,08,1, 11.9,1,1, 3.037, 10498.461, 395.268, 52762.711 24/03/03,02:11:17,00,09,1, 11.9,1,1, 3.041, 10498.455, 395.268, 52762.711 24/03/03,02:11:17,01,09,1, 11.9,1,1, 3.041, 10498.480, 395.308, 52762.730 24/03/03,02:11:17,02,09,1, 11.9,1,1, 3.041, 10498.495, 395.285, 52762.670 24/03/03,02:11:17,03,09,1, 11.9,1,1, 3.041, 10498.461, 395.301, 52762.757 24/03/03,02:11:17,04,09,1, 11.9,1,1, 3.041, 10498.490, 395.258, 52762.639 24/03/03,02:11:17,05,09,1, 11.9,1,1, 3.041, 10498.498, 395.269, 52762.708 24/03/03,02:11:17,06,09,1, 11.9,1,1, 3.041, 10498.527, 395.278, 52762.711 24/03/03,02:11:17,07,09,1, 11.9,1,1, 3.041, 10498.516, 395.266, 52762.714 24/03/03,02:11:17,08,09,1, 11.9,1,1, 3.041, 10498.509, 395.265, 52762.701 24/03/03,02:11:17,09,09,1, 11.9,1,1, 3.041, 10498.513, 395.294, 52762.800 24/03/03,02:11:17,10,09,1, 11.9,1,1, 3.041, 10498.515, 395.305, 52762.819 24/03/03,02:11:17,11,09,1, 11.9,1,1, 3.041, 10498.545, 395.271, 52762.731 24/03/03,02:11:17,12,09,1, 11.9,1,1, 3.041, 10498.553, 395.292, 52762.754 24/03/03,02:11:17,13,09,1, 11.9,1,1, 3.041, 10498.540, 395.308, 52762.780 24/03/03,02:11:17,14,09,1, 11.9,1,1, 3.041, 10498.540, 395.308, 52762.754 24/03/03,02:11:17,15,09,1, 11.9,1,1, 3.041, 10498.554, 395.297, 52762.798 24/03/03,02:11:17,16,09,1, 11.9,1,1, 3.041, 10498.545, 395.307, 52762.785 24/03/03,02:11:17,17,09,1, 11.9,1,1, 3.041, 10498.549, 395.284, 52762.766 24/03/03,02:11:17,18,09,1, 11.9,1,1, 3.041, 10498.562, 395.328, 52762.755 24/03/03,02:11:17,19,09,1, 11.9,1,1, 3.041, 10498.566, 395.315, 52762.763 24/03/03,02:11:18,00,08,1, 11.9,1,1, 3.037, 10498.563, 395.315, 52762.763 24/03/03,02:11:18,01,08,1, 11.9,1,1, 3.037, 10498.581, 395.350, 52762.725 24/03/03,02:11:18,02,08,1, 11.9,1,1, 3.037, 10498.584, 395.343, 52762.762 24/03/03,02:11:18,03,08,1, 11.9,1,1, 3.037, 10498.576, 395.340, 52762.742 24/03/03,02:11:18,04,08,1, 11.9,1,1, 3.037, 10498.594, 395.355, 52762.849 24/03/03,02:11:18,05,08,1, 11.9,1,1, 3.037, 10498.581, 395.329, 52762.754 24/03/03,02:11:18,06,08,1, 11.9,1,1, 3.037, 10498.593, 395.326, 52762.862 24/03/03,02:11:18,07,08,1, 11.9,1,1, 3.037, 10498.602, 395.340, 52762.762 24/03/03,02:11:18,08,08,1, 11.9,1,1, 3.037, 10498.595, 395.351, 52762.762 24/03/03,02:11:18,09,08,1, 11.9,1,1, 3.037, 10498.591, 395.346, 52762.809 24/03/03,02:11:18,10,08,1, 11.9,1,1, 3.037, 10498.613, 395.359, 52762.870 24/03/03,02:11:18,11,08,1, 11.9,1,1, 3.037, 10498.610, 395.341, 52762.776 24/03/03,02:11:18,12,08,1, 11.9,1,1, 3.037, 10498.621, 395.359, 52762.795 24/03/03,02:11:18,13,08,1, 11.9,1,1, 3.037, 10498.611, 395.343, 52762.838 24/03/03,02:11:18,14,08,1, 11.9,1,1, 3.037, 10498.603, 395.343, 52762.865 24/03/03,02:11:18,15,08,1, 11.9,1,1, 3.037, 10498.622, 395.350, 52762.774 24/03/03,02:11:18,16,08,1, 11.9,1,1, 3.037, 10498.648, 395.365, 52762.836 24/03/03,02:11:18,17,08,1, 11.9,1,1, 3.037, 10498.637, 395.401, 52762.874 24/03/03,02:11:18,18,08,1, 11.9,1,1, 3.037, 10498.641, 395.364, 52762.821 24/03/03,02:11:18,19,08,1, 11.9,1,1, 3.037, 10498.651, 395.400, 52762.875 24/03/03,02:11:19,00,08,1, 12.0,1,1, 3.038, 10498.646, 395.400, 52762.875 24/03/03,02:11:19,01,08,1, 12.0,1,1, 3.038, 10498.653, 395.400, 52762.867 24/03/03,02:11:19,02,08,1, 12.0,1,1, 3.038, 10498.664, 395.390, 52762.882 24/03/03,02:11:19,03,08,1, 12.0,1,1, 3.038, 10498.650, 395.412, 52762.861 24/03/03,02:11:19,04,08,1, 12.0,1,1, 3.038, 10498.666, 395.408, 52762.832 24/03/03,02:11:19,05,08,1, 12.0,1,1, 3.038, 10498.656, 395.399, 52762.836 24/03/03,02:11:19,06,08,1, 12.0,1,1, 3.038, 10498.660, 395.418, 52762.909 24/03/03,02:11:19,07,08,1, 12.0,1,1, 3.038, 10498.672, 395.407, 52762.962 24/03/03,02:11:19,08,08,1, 12.0,1,1, 3.038, 10498.676, 395.412, 52762.943 24/03/03,02:11:19,09,08,1, 12.0,1,1, 3.038, 10498.673, 395.389, 52762.902 24/03/03,02:11:19,10,08,1, 12.0,1,1, 3.038, 10498.665, 395.420, 52762.873 24/03/03,02:11:19,11,08,1, 12.0,1,1, 3.038, 10498.705, 395.387, 52762.802 24/03/03,02:11:19,12,08,1, 12.0,1,1, 3.038, 10498.700, 395.428, 52762.877 24/03/03,02:11:19,13,08,1, 12.0,1,1, 3.038, 10498.697, 395.420, 52762.892 24/03/03,02:11:19,14,08,1, 12.0,1,1, 3.038, 10498.738, 395.407, 52762.827 24/03/03,02:11:19,15,08,1, 12.0,1,1, 3.038, 10498.723, 395.418, 52762.912 24/03/03,02:11:19,16,08,1, 12.0,1,1, 3.038, 10498.744, 395.402, 52762.866 24/03/03,02:11:19,17,08,1, 12.0,1,1, 3.038, 10498.709, 395.425, 52762.841 24/03/03,02:11:19,18,08,1, 12.0,1,1, 3.038, 10498.772, 395.437, 52762.774 24/03/03,02:11:19,19,08,1, 12.0,1,1, 3.038, 10498.712, 395.421, 52762.917 24/03/03,02:11:20,00,08,1, 11.9,1,1, 3.038, 10498.705, 395.421, 52762.917 24/03/03,02:11:20,01,08,1, 11.9,1,1, 3.038, 10498.735, 395.458, 52762.931 24/03/03,02:11:20,02,08,1, 11.9,1,1, 3.038, 10498.749, 395.447, 52762.925 24/03/03,02:11:20,03,08,1, 11.9,1,1, 3.038, 10498.751, 395.424, 52762.919 24/03/03,02:11:20,04,08,1, 11.9,1,1, 3.038, 10498.748, 395.458, 52762.918 24/03/03,02:11:20,05,08,1, 11.9,1,1, 3.038, 10498.742, 395.453, 52762.915 24/03/03,02:11:20,06,08,1, 11.9,1,1, 3.038, 10498.756, 395.451, 52762.892 24/03/03,02:11:20,07,08,1, 11.9,1,1, 3.038, 10498.738, 395.440, 52762.926 24/03/03,02:11:20,08,08,1, 11.9,1,1, 3.038, 10498.770, 395.448, 52762.916 24/03/03,02:11:20,09,08,1, 11.9,1,1, 3.038, 10498.753, 395.457, 52762.924 24/03/03,02:11:20,10,08,1, 11.9,1,1, 3.038, 10498.783, 395.462, 52762.962 24/03/03,02:11:20,11,08,1, 11.9,1,1, 3.038, 10498.785, 395.451, 52762.952 24/03/03,02:11:20,12,08,1, 11.9,1,1, 3.038, 10498.796, 395.475, 52762.882 24/03/03,02:11:20,13,08,1, 11.9,1,1, 3.038, 10498.804, 395.462, 52762.957 24/03/03,02:11:20,14,08,1, 11.9,1,1, 3.038, 10498.800, 395.462, 52762.921 24/03/03,02:11:20,15,08,1, 11.9,1,1, 3.038, 10498.792, 395.479, 52762.981 24/03/03,02:11:20,16,08,1, 11.9,1,1, 3.038, 10498.793, 395.480, 52762.975 24/03/03,02:11:20,17,08,1, 11.9,1,1, 3.038, 10498.812, 395.483, 52762.998 24/03/03,02:11:20,18,08,1, 11.9,1,1, 3.038, 10498.817, 395.475, 52763.011 24/03/03,02:11:20,19,08,1, 11.9,1,1, 3.038, 10498.831, 395.501, 52762.923 24/03/03,02:11:21,00,08,1, 11.9,1,1, 3.036, 10498.830, 395.501, 52762.923 24/03/03,02:11:21,01,08,1, 11.9,1,1, 3.036, 10498.846, 395.502, 52762.920 24/03/03,02:11:21,02,08,1, 11.9,1,1, 3.036, 10498.823, 395.517, 52762.953 24/03/03,02:11:21,03,08,1, 11.9,1,1, 3.036, 10498.841, 395.514, 52763.008 24/03/03,02:11:21,04,08,1, 11.9,1,1, 3.036, 10498.852, 395.507, 52762.921 24/03/03,02:11:21,05,08,1, 11.9,1,1, 3.036, 10498.872, 395.514, 52762.922 24/03/03,02:11:21,06,08,1, 11.9,1,1, 3.036, 10498.850, 395.511, 52762.934 24/03/03,02:11:21,07,08,1, 11.9,1,1, 3.036, 10498.866, 395.497, 52762.935 24/03/03,02:11:21,08,08,1, 11.9,1,1, 3.036, 10498.890, 395.534, 52762.969 24/03/03,02:11:21,09,08,1, 11.9,1,1, 3.036, 10498.875, 395.522, 52763.013 24/03/03,02:11:21,10,08,1, 11.9,1,1, 3.036, 10498.875, 395.534, 52762.946 24/03/03,02:11:21,11,08,1, 11.9,1,1, 3.036, 10498.902, 395.528, 52762.951 24/03/03,02:11:21,12,08,1, 11.9,1,1, 3.036, 10498.887, 395.513, 52762.931 24/03/03,02:11:21,13,08,1, 11.9,1,1, 3.036, 10498.909, 395.556, 52762.949 24/03/03,02:11:21,14,08,1, 11.9,1,1, 3.036, 10498.902, 395.565, 52763.007 24/03/03,02:11:21,15,08,1, 11.9,1,1, 3.036, 10498.929, 395.553, 52763.004 24/03/03,02:11:21,16,08,1, 11.9,1,1, 3.036, 10498.912, 395.567, 52762.995 24/03/03,02:11:21,17,08,1, 11.9,1,1, 3.036, 10498.918, 395.532, 52762.959 24/03/03,02:11:21,18,08,1, 11.9,1,1, 3.036, 10498.911, 395.563, 52763.036 24/03/03,02:11:21,19,08,1, 11.9,1,1, 3.036, 10498.906, 395.563, 52763.063 24/03/03,02:11:22,00,08,1, 11.9,1,1, 3.038, 10498.905, 395.563, 52763.063 24/03/03,02:11:22,01,08,1, 11.9,1,1, 3.038, 10498.944, 395.566, 52763.040 24/03/03,02:11:22,02,08,1, 11.9,1,1, 3.038, 10498.917, 395.571, 52763.035 24/03/03,02:11:22,03,08,1, 11.9,1,1, 3.038, 10498.937, 395.563, 52763.032 24/03/03,02:11:22,04,08,1, 11.9,1,1, 3.038, 10498.951, 395.593, 52763.007 24/03/03,02:11:22,05,08,1, 11.9,1,1, 3.038, 10498.931, 395.581, 52763.034 24/03/03,02:11:22,06,08,1, 11.9,1,1, 3.038, 10498.973, 395.588, 52763.010 24/03/03,02:11:22,07,08,1, 11.9,1,1, 3.038, 10498.935, 395.558, 52763.048 24/03/03,02:11:22,08,08,1, 11.9,1,1, 3.038, 10498.929, 395.564, 52762.994 24/03/03,02:11:22,09,08,1, 11.9,1,1, 3.038, 10498.942, 395.577, 52763.047 24/03/03,02:11:22,10,08,1, 11.9,1,1, 3.038, 10498.980, 395.595, 52763.100 24/03/03,02:11:22,11,08,1, 11.9,1,1, 3.038, 10498.945, 395.582, 52763.001 24/03/03,02:11:22,12,08,1, 11.9,1,1, 3.038, 10498.961, 395.616, 52763.011 24/03/03,02:11:22,13,08,1, 11.9,1,1, 3.038, 10498.956, 395.617, 52763.061 24/03/03,02:11:22,14,08,1, 11.9,1,1, 3.038, 10498.968, 395.615, 52762.965 24/03/03,02:11:22,15,08,1, 11.9,1,1, 3.038, 10498.977, 395.579, 52762.975 24/03/03,02:11:22,16,08,1, 11.9,1,1, 3.038, 10498.974, 395.597, 52763.053 24/03/03,02:11:22,17,08,1, 11.9,1,1, 3.038, 10498.985, 395.614, 52762.997 24/03/03,02:11:22,18,08,1, 11.9,1,1, 3.038, 10498.990, 395.616, 52763.027 24/03/03,02:11:22,19,08,1, 11.9,1,1, 3.038, 10499.014, 395.638, 52763.044 24/03/03,02:11:23,00,08,1, 11.9,1,1, 3.037, 10499.005, 395.638, 52763.044 24/03/03,02:11:23,01,08,1, 11.9,1,1, 3.037, 10498.995, 395.643, 52763.081 24/03/03,02:11:23,02,08,1, 11.9,1,1, 3.037, 10499.023, 395.618, 52763.061 24/03/03,02:11:23,03,08,1, 11.9,1,1, 3.037, 10498.994, 395.634, 52763.083 24/03/03,02:11:23,04,08,1, 11.9,1,1, 3.037, 10498.999, 395.624, 52763.106 24/03/03,02:11:23,05,08,1, 11.9,1,1, 3.037, 10499.016, 395.649, 52763.103 24/03/03,02:11:23,06,08,1, 11.9,1,1, 3.037, 10499.013, 395.612, 52763.113 24/03/03,02:11:23,07,08,1, 11.9,1,1, 3.037, 10499.029, 395.628, 52763.137 24/03/03,02:11:23,08,08,1, 11.9,1,1, 3.037, 10499.016, 395.647, 52763.165 24/03/03,02:11:23,09,08,1, 11.9,1,1, 3.037, 10499.034, 395.654, 52763.127 24/03/03,02:11:23,10,08,1, 11.9,1,1, 3.037, 10498.992, 395.665, 52763.328 24/03/03,02:11:23,11,08,1, 11.9,1,1, 3.037, 10499.037, 395.668, 52763.199 24/03/03,02:11:23,12,08,1, 11.9,1,1, 3.037, 10499.032, 395.669, 52763.175 24/03/03,02:11:23,13,08,1, 11.9,1,1, 3.037, 10499.027, 395.690, 52763.168 24/03/03,02:11:23,14,08,1, 11.9,1,1, 3.037, 10499.028, 395.656, 52763.093 24/03/03,02:11:23,15,08,1, 11.9,1,1, 3.037, 10499.049, 395.679, 52763.156 24/03/03,02:11:23,16,08,1, 11.9,1,1, 3.037, 10499.044, 395.694, 52763.119 24/03/03,02:11:23,17,08,1, 11.9,1,1, 3.037, 10499.029, 395.697, 52763.168 24/03/03,02:11:23,18,08,1, 11.9,1,1, 3.037, 10499.041, 395.681, 52763.112 24/03/03,02:11:23,19,08,1, 11.9,1,1, 3.037, 10499.036, 395.703, 52763.134 24/03/03,02:11:24,00,08,1, 11.9,1,1, 3.039, 10499.030, 395.703, 52763.134 24/03/03,02:11:24,01,08,1, 11.9,1,1, 3.039, 10499.054, 395.708, 52763.150 24/03/03,02:11:24,02,08,1, 11.9,1,1, 3.039, 10499.058, 395.730, 52763.377 24/03/03,02:11:24,03,08,1, 11.9,1,1, 3.039, 10499.056, 395.721, 52763.065 24/03/03,02:11:24,04,08,1, 11.9,1,1, 3.039, 10499.026, 395.750, 52763.175 24/03/03,02:11:24,05,08,1, 11.9,1,1, 3.039, 10499.047, 395.733, 52763.150 24/03/03,02:11:24,06,08,1, 11.9,1,1, 3.039, 10499.057, 395.742, 52763.138 24/03/03,02:11:24,07,08,1, 11.9,1,1, 3.039, 10499.078, 395.748, 52763.157 24/03/03,02:11:24,08,08,1, 11.9,1,1, 3.039, 10499.083, 395.738, 52763.176 24/03/03,02:11:24,09,08,1, 11.9,1,1, 3.039, 10499.072, 395.706, 52763.205 24/03/03,02:11:24,10,08,1, 11.9,1,1, 3.039, 10499.073, 395.736, 52763.190 24/03/03,02:11:24,11,08,1, 11.9,1,1, 3.039, 10499.072, 395.742, 52763.157 24/03/03,02:11:24,12,08,1, 11.9,1,1, 3.039, 10499.074, 395.740, 52763.154 24/03/03,02:11:24,13,08,1, 11.9,1,1, 3.039, 10499.112, 395.773, 52763.303 24/03/03,02:11:24,14,08,1, 11.9,1,1, 3.039, 10499.068, 395.756, 52763.160 24/03/03,02:11:24,15,08,1, 11.9,1,1, 3.039, 10499.025, 395.753, 52763.183 24/03/03,02:11:24,16,08,1, 11.9,1,1, 3.039, 10499.063, 395.769, 52763.185 24/03/03,02:11:24,17,08,1, 11.9,1,1, 3.039, 10499.081, 395.736, 52763.136 24/03/03,02:11:24,18,08,1, 11.9,1,1, 3.039, 10499.083, 395.783, 52763.240 24/03/03,02:11:24,19,08,1, 11.9,1,1, 3.039, 10499.099, 395.762, 52763.272 24/03/03,02:11:25,00,08,1, 11.9,1,1, 3.040, 10499.097, 395.762, 52763.272 24/03/03,02:11:25,01,08,1, 11.9,1,1, 3.040, 10499.075, 395.780, 52763.207 24/03/03,02:11:25,02,08,1, 11.9,1,1, 3.040, 10499.098, 395.778, 52763.218 24/03/03,02:11:25,03,08,1, 11.9,1,1, 3.040, 10499.102, 395.797, 52763.238 24/03/03,02:11:25,04,08,1, 11.9,1,1, 3.040, 10499.105, 395.781, 52763.241 24/03/03,02:11:25,05,08,1, 11.9,1,1, 3.040, 10499.111, 395.814, 52763.312 24/03/03,02:11:25,06,08,1, 11.9,1,1, 3.040, 10499.096, 395.790, 52763.181 24/03/03,02:11:25,07,08,1, 11.9,1,1, 3.040, 10499.112, 395.781, 52763.278 24/03/03,02:11:25,08,08,1, 11.9,1,1, 3.040, 10499.107, 395.786, 52763.274 24/03/03,02:11:25,09,08,1, 11.9,1,1, 3.040, 10499.079, 395.781, 52763.247 24/03/03,02:11:25,10,08,1, 11.9,1,1, 3.040, 10499.112, 395.783, 52763.242 24/03/03,02:11:25,11,08,1, 11.9,1,1, 3.040, 10499.117, 395.770, 52763.189 24/03/03,02:11:25,12,08,1, 11.9,1,1, 3.040, 10499.112, 395.772, 52763.216 24/03/03,02:11:25,13,08,1, 11.9,1,1, 3.040, 10499.124, 395.782, 52763.235 24/03/03,02:11:25,14,08,1, 11.9,1,1, 3.040, 10499.106, 395.817, 52763.230 24/03/03,02:11:25,15,08,1, 11.9,1,1, 3.040, 10499.129, 395.810, 52763.234 24/03/03,02:11:25,16,08,1, 11.9,1,1, 3.040, 10499.103, 395.795, 52763.194 24/03/03,02:11:25,17,08,1, 11.9,1,1, 3.040, 10499.142, 395.801, 52763.274 24/03/03,02:11:25,18,08,1, 11.9,1,1, 3.040, 10499.134, 395.799, 52763.216 24/03/03,02:11:25,19,08,1, 11.9,1,1, 3.040, 10499.147, 395.813, 52763.310 24/03/03,02:11:26,00,08,1, 11.9,1,1, 3.037, 10499.139, 395.813, 52763.310 24/03/03,02:11:26,01,08,1, 11.9,1,1, 3.037, 10499.133, 395.842, 52763.224 24/03/03,02:11:26,02,08,1, 11.9,1,1, 3.037, 10499.149, 395.841, 52763.296 24/03/03,02:11:26,03,08,1, 11.9,1,1, 3.037, 10499.136, 395.846, 52763.363 24/03/03,02:11:26,04,08,1, 11.9,1,1, 3.037, 10499.162, 395.829, 52763.278 24/03/03,02:11:26,05,08,1, 11.9,1,1, 3.037, 10499.123, 395.819, 52763.285 24/03/03,02:11:26,06,08,1, 11.9,1,1, 3.037, 10499.146, 395.829, 52763.284 24/03/03,02:11:26,07,08,1, 11.9,1,1, 3.037, 10499.169, 395.833, 52763.315 24/03/03,02:11:26,08,08,1, 11.9,1,1, 3.037, 10499.151, 395.834, 52763.327 24/03/03,02:11:26,09,08,1, 11.9,1,1, 3.037, 10499.131, 395.850, 52763.319 24/03/03,02:11:26,10,08,1, 11.9,1,1, 3.037, 10499.122, 395.865, 52763.328 24/03/03,02:11:26,11,08,1, 11.9,1,1, 3.037, 10499.156, 395.846, 52763.330 24/03/03,02:11:26,12,08,1, 11.9,1,1, 3.037, 10499.178, 395.857, 52763.314 24/03/03,02:11:26,13,08,1, 11.9,1,1, 3.037, 10499.164, 395.855, 52763.283 24/03/03,02:11:26,14,08,1, 11.9,1,1, 3.037, 10499.172, 395.871, 52763.302 24/03/03,02:11:26,15,08,1, 11.9,1,1, 3.037, 10499.186, 395.838, 52763.311 24/03/03,02:11:26,16,08,1, 11.9,1,1, 3.037, 10499.168, 395.824, 52763.328 24/03/03,02:11:26,17,08,1, 11.9,1,1, 3.037, 10499.166, 395.845, 52763.342 24/03/03,02:11:26,18,08,1, 11.9,1,1, 3.037, 10499.184, 395.863, 52763.346 24/03/03,02:11:26,19,08,1, 11.9,1,1, 3.037, 10499.181, 395.847, 52763.323 24/03/03,02:11:27,00,08,1, 11.8,1,1, 3.035, 10499.181, 395.847, 52763.323 24/03/03,02:11:27,01,08,1, 11.8,1,1, 3.035, 10499.188, 395.861, 52763.371 24/03/03,02:11:27,02,08,1, 11.8,1,1, 3.035, 10499.176, 395.867, 52763.351 24/03/03,02:11:27,03,08,1, 11.8,1,1, 3.035, 10499.190, 395.872, 52763.297 24/03/03,02:11:27,04,08,1, 11.8,1,1, 3.035, 10499.170, 395.881, 52763.392 24/03/03,02:11:27,05,08,1, 11.8,1,1, 3.035, 10499.206, 395.856, 52763.327 24/03/03,02:11:27,06,08,1, 11.8,1,1, 3.035, 10499.180, 395.868, 52763.299 24/03/03,02:11:27,07,08,1, 11.8,1,1, 3.035, 10499.183, 395.861, 52763.341 24/03/03,02:11:27,08,08,1, 11.8,1,1, 3.035, 10499.180, 395.855, 52763.293 24/03/03,02:11:27,09,08,1, 11.8,1,1, 3.035, 10499.194, 395.888, 52763.357 24/03/03,02:11:27,10,08,1, 11.8,1,1, 3.035, 10499.180, 395.868, 52763.407 24/03/03,02:11:27,11,08,1, 11.8,1,1, 3.035, 10499.197, 395.897, 52763.311 24/03/03,02:11:27,12,08,1, 11.8,1,1, 3.035, 10499.188, 395.898, 52763.423 24/03/03,02:11:27,13,08,1, 11.8,1,1, 3.035, 10499.191, 395.883, 52763.384 24/03/03,02:11:27,14,08,1, 11.8,1,1, 3.035, 10499.203, 395.916, 52763.379 24/03/03,02:11:27,15,08,1, 11.8,1,1, 3.035, 10499.191, 395.900, 52763.409 24/03/03,02:11:27,16,08,1, 11.8,1,1, 3.035, 10499.205, 395.892, 52763.331 24/03/03,02:11:27,17,08,1, 11.8,1,1, 3.035, 10499.234, 395.909, 52763.383 24/03/03,02:11:27,18,08,1, 11.8,1,1, 3.035, 10499.214, 395.904, 52763.404 24/03/03,02:11:27,19,08,1, 11.8,1,1, 3.035, 10499.233, 395.901, 52763.456 24/03/03,02:11:28,00,08,1, 12.0,1,1, 3.041, 10499.231, 395.901, 52763.456 24/03/03,02:11:28,01,08,1, 12.0,1,1, 3.041, 10499.228, 395.909, 52763.369 24/03/03,02:11:28,02,08,1, 12.0,1,1, 3.041, 10499.246, 395.895, 52763.443 24/03/03,02:11:28,03,08,1, 12.0,1,1, 3.041, 10499.233, 395.933, 52763.462 24/03/03,02:11:28,04,08,1, 12.0,1,1, 3.041, 10499.246, 395.899, 52763.362 24/03/03,02:11:28,05,08,1, 12.0,1,1, 3.041, 10499.236, 395.900, 52763.446 24/03/03,02:11:28,06,08,1, 12.0,1,1, 3.041, 10499.238, 395.902, 52763.420 24/03/03,02:11:28,07,08,1, 12.0,1,1, 3.041, 10499.256, 395.919, 52763.448 24/03/03,02:11:28,08,08,1, 12.0,1,1, 3.041, 10499.273, 395.932, 52763.481 24/03/03,02:11:28,09,08,1, 12.0,1,1, 3.041, 10499.266, 395.901, 52763.368 24/03/03,02:11:28,10,08,1, 12.0,1,1, 3.041, 10499.270, 395.889, 52763.339 24/03/03,02:11:28,11,08,1, 12.0,1,1, 3.041, 10499.269, 395.916, 52763.525 24/03/03,02:11:28,12,08,1, 12.0,1,1, 3.041, 10499.286, 395.922, 52763.430 24/03/03,02:11:28,13,08,1, 12.0,1,1, 3.041, 10499.271, 395.931, 52763.478 24/03/03,02:11:28,14,08,1, 12.0,1,1, 3.041, 10499.277, 395.912, 52763.470 24/03/03,02:11:28,15,08,1, 12.0,1,1, 3.041, 10499.277, 395.919, 52763.469 24/03/03,02:11:28,16,08,1, 12.0,1,1, 3.041, 10499.279, 395.926, 52763.440 24/03/03,02:11:28,17,08,1, 12.0,1,1, 3.041, 10499.281, 395.921, 52763.431 24/03/03,02:11:28,18,08,1, 12.0,1,1, 3.041, 10499.300, 395.906, 52763.450 24/03/03,02:11:28,19,08,1, 12.0,1,1, 3.041, 10499.285, 395.914, 52763.447 24/03/03,02:11:29,00,08,1, 11.8,1,1, 3.038, 10499.281, 395.914, 52763.447 24/03/03,02:11:29,01,08,1, 11.8,1,1, 3.038, 10499.305, 395.896, 52763.489 24/03/03,02:11:29,02,08,1, 11.8,1,1, 3.038, 10499.317, 395.923, 52763.515 24/03/03,02:11:29,03,08,1, 11.8,1,1, 3.038, 10499.340, 395.931, 52763.462 24/03/03,02:11:29,04,08,1, 11.8,1,1, 3.038, 10499.319, 395.895, 52763.483 24/03/03,02:11:29,05,08,1, 11.8,1,1, 3.038, 10499.332, 395.924, 52763.479 24/03/03,02:11:29,06,08,1, 11.8,1,1, 3.038, 10499.369, 395.925, 52763.490 24/03/03,02:11:29,07,08,1, 11.8,1,1, 3.038, 10499.338, 395.917, 52763.487 24/03/03,02:11:29,08,08,1, 11.8,1,1, 3.038, 10499.363, 395.922, 52763.470 24/03/03,02:11:29,09,08,1, 11.8,1,1, 3.038, 10499.350, 395.962, 52763.519 24/03/03,02:11:29,10,08,1, 11.8,1,1, 3.038, 10499.353, 395.917, 52763.547 24/03/03,02:11:29,11,08,1, 11.8,1,1, 3.038, 10499.370, 395.899, 52763.534 24/03/03,02:11:29,12,08,1, 11.8,1,1, 3.038, 10499.358, 395.927, 52763.547 24/03/03,02:11:29,13,08,1, 11.8,1,1, 3.038, 10499.347, 395.938, 52763.543 24/03/03,02:11:29,14,08,1, 11.8,1,1, 3.038, 10499.363, 395.914, 52763.506 24/03/03,02:11:29,15,08,1, 11.8,1,1, 3.038, 10499.362, 395.918, 52763.305 24/03/03,02:11:29,16,08,1, 11.8,1,1, 3.038, 10499.382, 395.923, 52763.655 24/03/03,02:11:29,17,08,1, 11.8,1,1, 3.038, 10499.403, 395.950, 52763.618 24/03/03,02:11:29,18,08,1, 11.8,1,1, 3.038, 10499.396, 395.928, 52763.592 24/03/03,02:11:29,19,08,1, 11.8,1,1, 3.038, 10499.368, 395.927, 52763.588 24/03/03,02:11:30,00,08,1, 11.9,1,1, 3.035, 10499.364, 395.927, 52763.588 24/03/03,02:11:30,01,08,1, 11.9,1,1, 3.035, 10499.404, 395.956, 52763.579 24/03/03,02:11:30,02,08,1, 11.9,1,1, 3.035, 10499.420, 395.915, 52763.612 24/03/03,02:11:30,03,08,1, 11.9,1,1, 3.035, 10499.407, 395.941, 52763.581 24/03/03,02:11:30,04,08,1, 11.9,1,1, 3.035, 10499.431, 395.970, 52763.606 24/03/03,02:11:30,05,08,1, 11.9,1,1, 3.035, 10499.428, 395.952, 52763.597 24/03/03,02:11:30,06,08,1, 11.9,1,1, 3.035, 10499.429, 395.937, 52763.610 24/03/03,02:11:30,07,08,1, 11.9,1,1, 3.035, 10499.400, 395.931, 52763.443 24/03/03,02:11:30,08,08,1, 11.9,1,1, 3.035, 10499.439, 395.929, 52763.492 24/03/03,02:11:30,09,08,1, 11.9,1,1, 3.035, 10499.424, 395.984, 52763.861 24/03/03,02:11:30,10,08,1, 11.9,1,1, 3.035, 10499.434, 395.941, 52763.711 24/03/03,02:11:30,11,08,1, 11.9,1,1, 3.035, 10499.437, 395.966, 52763.719 24/03/03,02:11:30,12,08,1, 11.9,1,1, 3.035, 10499.420, 395.933, 52763.673 24/03/03,02:11:30,13,08,1, 11.9,1,1, 3.035, 10499.433, 395.969, 52763.626 24/03/03,02:11:30,14,08,1, 11.9,1,1, 3.035, 10499.439, 395.974, 52763.649 24/03/03,02:11:30,15,08,1, 11.9,1,1, 3.035, 10499.465, 395.949, 52763.564 24/03/03,02:11:30,16,08,1, 11.9,1,1, 3.035, 10499.471, 395.965, 52763.700 24/03/03,02:11:30,17,08,1, 11.9,1,1, 3.035, 10499.462, 395.964, 52763.631 24/03/03,02:11:30,18,08,1, 11.9,1,1, 3.035, 10499.455, 395.979, 52763.599 24/03/03,02:11:30,19,08,1, 11.9,1,1, 3.035, 10499.473, 395.950, 52763.685 24/03/03,02:11:31,00,08,1, 11.9,1,1, 3.036, 10499.473, 395.950, 52763.685 24/03/03,02:11:31,01,08,1, 11.9,1,1, 3.036, 10499.497, 395.954, 52763.656 24/03/03,02:11:31,02,08,1, 11.9,1,1, 3.036, 10499.486, 395.957, 52763.661 24/03/03,02:11:31,03,08,1, 11.9,1,1, 3.036, 10499.487, 395.942, 52763.613 24/03/03,02:11:31,04,08,1, 11.9,1,1, 3.036, 10499.478, 395.971, 52763.622 24/03/03,02:11:31,05,08,1, 11.9,1,1, 3.036, 10499.479, 395.977, 52763.654 24/03/03,02:11:31,06,08,1, 11.9,1,1, 3.036, 10499.497, 395.973, 52763.643 24/03/03,02:11:31,07,08,1, 11.9,1,1, 3.036, 10499.497, 395.970, 52763.622 24/03/03,02:11:31,08,08,1, 11.9,1,1, 3.036, 10499.505, 395.981, 52763.625 24/03/03,02:11:31,09,08,1, 11.9,1,1, 3.036, 10499.517, 395.956, 52763.596 24/03/03,02:11:31,10,08,1, 11.9,1,1, 3.036, 10499.487, 395.966, 52763.687 24/03/03,02:11:31,11,08,1, 11.9,1,1, 3.036, 10499.522, 395.976, 52763.633 24/03/03,02:11:31,12,08,1, 11.9,1,1, 3.036, 10499.527, 395.984, 52763.714 24/03/03,02:11:31,13,08,1, 11.9,1,1, 3.036, 10499.524, 395.983, 52763.647 24/03/03,02:11:31,14,08,1, 11.9,1,1, 3.036, 10499.531, 395.973, 52763.685 24/03/03,02:11:31,15,08,1, 11.9,1,1, 3.036, 10499.527, 395.949, 52763.602 24/03/03,02:11:31,16,08,1, 11.9,1,1, 3.036, 10499.541, 395.974, 52763.622 24/03/03,02:11:31,17,08,1, 11.9,1,1, 3.036, 10499.523, 395.984, 52763.710 24/03/03,02:11:31,18,08,1, 11.9,1,1, 3.036, 10499.533, 395.954, 52763.638 24/03/03,02:11:31,19,08,1, 11.9,1,1, 3.036, 10499.531, 395.945, 52763.694 24/03/03,02:11:32,00,09,1, 11.9,1,1, 3.038, 10499.523, 395.945, 52763.694 24/03/03,02:11:32,01,09,1, 11.9,1,1, 3.038, 10499.538, 395.984, 52763.651 24/03/03,02:11:32,02,09,1, 11.9,1,1, 3.038, 10499.527, 395.979, 52763.696 24/03/03,02:11:32,03,09,1, 11.9,1,1, 3.038, 10499.534, 395.972, 52763.677 24/03/03,02:11:32,04,09,1, 11.9,1,1, 3.038, 10499.542, 395.977, 52763.689 24/03/03,02:11:32,05,09,1, 11.9,1,1, 3.038, 10499.487, 396.000, 52763.774 24/03/03,02:11:32,06,09,1, 11.9,1,1, 3.038, 10499.509, 395.994, 52763.746 24/03/03,02:11:32,07,09,1, 11.9,1,1, 3.038, 10499.518, 396.006, 52763.717 24/03/03,02:11:32,08,09,1, 11.9,1,1, 3.038, 10499.530, 396.008, 52763.761 24/03/03,02:11:32,09,09,1, 11.9,1,1, 3.038, 10499.545, 396.016, 52763.826 24/03/03,02:11:32,10,09,1, 11.9,1,1, 3.038, 10499.550, 396.022, 52763.771 24/03/03,02:11:32,11,09,1, 11.9,1,1, 3.038, 10499.545, 396.017, 52763.723 24/03/03,02:11:32,12,09,1, 11.9,1,1, 3.038, 10499.535, 396.018, 52763.733 24/03/03,02:11:32,13,09,1, 11.9,1,1, 3.038, 10499.538, 396.023, 52763.783 24/03/03,02:11:32,14,09,1, 11.9,1,1, 3.038, 10499.547, 396.042, 52763.771 24/03/03,02:11:32,15,09,1, 11.9,1,1, 3.038, 10499.541, 396.047, 52763.743 24/03/03,02:11:32,16,09,1, 11.9,1,1, 3.038, 10499.554, 396.033, 52763.746 24/03/03,02:11:32,17,09,1, 11.9,1,1, 3.038, 10499.532, 396.035, 52763.720 24/03/03,02:11:32,18,09,1, 11.9,1,1, 3.038, 10499.519, 396.019, 52763.684 24/03/03,02:11:32,19,09,1, 11.9,1,1, 3.038, 10499.542, 396.063, 52763.775 24/03/03,02:11:33,00,09,1, 11.9,1,1, 3.038, 10499.539, 396.063, 52763.775 24/03/03,02:11:33,01,09,1, 11.9,1,1, 3.038, 10499.562, 396.028, 52763.697 24/03/03,02:11:33,02,09,1, 11.9,1,1, 3.038, 10499.534, 396.055, 52763.715 24/03/03,02:11:33,03,09,1, 11.9,1,1, 3.038, 10499.546, 396.052, 52763.748 24/03/03,02:11:33,04,09,1, 11.9,1,1, 3.038, 10499.526, 396.028, 52763.721 24/03/03,02:11:33,05,09,1, 11.9,1,1, 3.038, 10499.542, 396.048, 52763.801 24/03/03,02:11:33,06,09,1, 11.9,1,1, 3.038, 10499.559, 396.058, 52763.767 24/03/03,02:11:33,07,09,1, 11.9,1,1, 3.038, 10499.518, 396.049, 52763.774 24/03/03,02:11:33,08,09,1, 11.9,1,1, 3.038, 10499.525, 396.023, 52763.748 24/03/03,02:11:33,09,09,1, 11.9,1,1, 3.038, 10499.554, 396.066, 52763.833 24/03/03,02:11:33,10,09,1, 11.9,1,1, 3.038, 10499.541, 396.052, 52763.786 24/03/03,02:11:33,11,09,1, 11.9,1,1, 3.038, 10499.541, 396.084, 52763.837 24/03/03,02:11:33,12,09,1, 11.9,1,1, 3.038, 10499.546, 396.046, 52763.792 24/03/03,02:11:33,13,09,1, 11.9,1,1, 3.038, 10499.513, 396.088, 52763.809 24/03/03,02:11:33,14,09,1, 11.9,1,1, 3.038, 10499.537, 396.075, 52763.831 24/03/03,02:11:33,15,09,1, 11.9,1,1, 3.038, 10499.527, 396.078, 52763.759 24/03/03,02:11:33,16,09,1, 11.9,1,1, 3.038, 10499.529, 396.068, 52763.841 24/03/03,02:11:33,17,09,1, 11.9,1,1, 3.038, 10499.539, 396.082, 52763.844 24/03/03,02:11:33,18,09,1, 11.9,1,1, 3.038, 10499.538, 396.097, 52763.730 24/03/03,02:11:33,19,09,1, 11.9,1,1, 3.038, 10499.520, 396.087, 52763.859 24/03/03,02:11:34,00,09,1, 11.9,1,1, 3.037, 10499.514, 396.087, 52763.859 24/03/03,02:11:34,01,09,1, 11.9,1,1, 3.037, 10499.526, 396.086, 52763.770 24/03/03,02:11:34,02,09,1, 11.9,1,1, 3.037, 10499.502, 396.128, 52763.830 24/03/03,02:11:34,03,09,1, 11.9,1,1, 3.037, 10499.510, 396.102, 52763.780 24/03/03,02:11:34,04,09,1, 11.9,1,1, 3.037, 10499.546, 396.110, 52763.807 24/03/03,02:11:34,05,09,1, 11.9,1,1, 3.037, 10499.488, 396.099, 52763.785 24/03/03,02:11:34,06,09,1, 11.9,1,1, 3.037, 10499.501, 396.114, 52763.881 24/03/03,02:11:34,07,09,1, 11.9,1,1, 3.037, 10499.543, 396.105, 52763.844 24/03/03,02:11:34,08,09,1, 11.9,1,1, 3.037, 10499.526, 396.097, 52763.875 24/03/03,02:11:34,09,09,1, 11.9,1,1, 3.037, 10499.522, 396.110, 52763.794 24/03/03,02:11:34,10,09,1, 11.9,1,1, 3.037, 10499.522, 396.108, 52763.773 24/03/03,02:11:34,11,09,1, 11.9,1,1, 3.037, 10499.508, 396.119, 52763.801 24/03/03,02:11:34,12,09,1, 11.9,1,1, 3.037, 10499.523, 396.118, 52763.868 24/03/03,02:11:34,13,09,1, 11.9,1,1, 3.037, 10499.484, 396.122, 52763.857 24/03/03,02:11:34,14,09,1, 11.9,1,1, 3.037, 10499.517, 396.115, 52763.880 24/03/03,02:11:34,15,09,1, 11.9,1,1, 3.037, 10499.502, 396.118, 52763.870 24/03/03,02:11:34,16,09,1, 11.9,1,1, 3.037, 10499.498, 396.108, 52763.861 24/03/03,02:11:34,17,09,1, 11.9,1,1, 3.037, 10499.510, 396.131, 52763.920 24/03/03,02:11:34,18,09,1, 11.9,1,1, 3.037, 10499.493, 396.098, 52763.883 24/03/03,02:11:34,19,09,1, 11.9,1,1, 3.037, 10499.520, 396.130, 52763.890 24/03/03,02:11:35,00,09,1, 11.9,1,1, 3.035, 10499.514, 396.130, 52763.890 24/03/03,02:11:35,01,09,1, 11.9,1,1, 3.035, 10499.499, 396.118, 52763.876 24/03/03,02:11:35,02,09,1, 11.9,1,1, 3.035, 10499.501, 396.147, 52763.886 24/03/03,02:11:35,03,09,1, 11.9,1,1, 3.035, 10499.498, 396.138, 52763.922 24/03/03,02:11:35,04,09,1, 11.9,1,1, 3.035, 10499.500, 396.128, 52763.907 24/03/03,02:11:35,05,09,1, 11.9,1,1, 3.035, 10499.490, 396.172, 52763.972 24/03/03,02:11:35,06,09,1, 11.9,1,1, 3.035, 10499.487, 396.144, 52763.914 24/03/03,02:11:35,07,09,1, 11.9,1,1, 3.035, 10499.478, 396.157, 52763.959 24/03/03,02:11:35,08,09,1, 11.9,1,1, 3.035, 10499.503, 396.171, 52763.936 24/03/03,02:11:35,09,09,1, 11.9,1,1, 3.035, 10499.497, 396.167, 52763.960 24/03/03,02:11:35,10,09,1, 11.9,1,1, 3.035, 10499.473, 396.155, 52763.897 24/03/03,02:11:35,11,09,1, 11.9,1,1, 3.035, 10499.504, 396.168, 52763.964 24/03/03,02:11:35,12,09,1, 11.9,1,1, 3.035, 10499.493, 396.150, 52763.939 24/03/03,02:11:35,13,09,1, 11.9,1,1, 3.035, 10499.485, 396.182, 52763.963 24/03/03,02:11:35,14,09,1, 11.9,1,1, 3.035, 10499.484, 396.168, 52763.963 24/03/03,02:11:35,15,09,1, 11.9,1,1, 3.035, 10499.497, 396.188, 52763.958 24/03/03,02:11:35,16,09,1, 11.9,1,1, 3.035, 10499.484, 396.167, 52763.946 24/03/03,02:11:35,17,09,1, 11.9,1,1, 3.035, 10499.480, 396.220, 52763.952 24/03/03,02:11:35,18,09,1, 11.9,1,1, 3.035, 10499.500, 396.199, 52763.939 24/03/03,02:11:35,19,09,1, 11.9,1,1, 3.035, 10499.488, 396.215, 52763.960 24/03/03,02:11:36,00,09,1, 11.9,1,1, 3.036, 10499.481, 396.215, 52763.960 24/03/03,02:11:36,01,09,1, 11.9,1,1, 3.036, 10499.494, 396.236, 52763.985 24/03/03,02:11:36,02,09,1, 11.9,1,1, 3.036, 10499.492, 396.200, 52764.015 24/03/03,02:11:36,03,09,1, 11.9,1,1, 3.036, 10499.501, 396.211, 52763.972 24/03/03,02:11:36,04,09,1, 11.9,1,1, 3.036, 10499.481, 396.210, 52763.967 24/03/03,02:11:36,05,09,1, 11.9,1,1, 3.036, 10499.517, 396.214, 52763.965 24/03/03,02:11:36,06,09,1, 11.9,1,1, 3.036, 10499.488, 396.218, 52763.983 24/03/03,02:11:36,07,09,1, 11.9,1,1, 3.036, 10499.497, 396.215, 52763.965 24/03/03,02:11:36,08,09,1, 11.9,1,1, 3.036, 10499.488, 396.212, 52764.010 24/03/03,02:11:36,09,09,1, 11.9,1,1, 3.036, 10499.495, 396.233, 52763.983 24/03/03,02:11:36,10,09,1, 11.9,1,1, 3.036, 10499.504, 396.215, 52764.029 24/03/03,02:11:36,11,09,1, 11.9,1,1, 3.036, 10499.488, 396.213, 52764.000 24/03/03,02:11:36,12,09,1, 11.9,1,1, 3.036, 10499.486, 396.237, 52764.030 24/03/03,02:11:36,13,09,1, 11.9,1,1, 3.036, 10499.510, 396.250, 52764.008 24/03/03,02:11:36,14,09,1, 11.9,1,1, 3.036, 10499.518, 396.272, 52764.054 24/03/03,02:11:36,15,09,1, 11.9,1,1, 3.036, 10499.508, 396.239, 52764.032 24/03/03,02:11:36,16,09,1, 11.9,1,1, 3.036, 10499.523, 396.261, 52764.031 24/03/03,02:11:36,17,09,1, 11.9,1,1, 3.036, 10499.504, 396.211, 52764.045 24/03/03,02:11:36,18,09,1, 11.9,1,1, 3.036, 10499.522, 396.250, 52764.057 24/03/03,02:11:36,19,09,1, 11.9,1,1, 3.036, 10499.497, 396.223, 52764.057 24/03/03,02:11:37,00,09,1, 11.9,1,1, 3.033, 10499.489, 396.223, 52764.057 24/03/03,02:11:37,01,09,1, 11.9,1,1, 3.033, 10499.513, 396.242, 52764.076 24/03/03,02:11:37,02,09,1, 11.9,1,1, 3.033, 10499.525, 396.243, 52764.084 24/03/03,02:11:37,03,09,1, 11.9,1,1, 3.033, 10499.520, 396.242, 52764.105 24/03/03,02:11:37,04,09,1, 11.9,1,1, 3.033, 10499.533, 396.245, 52764.061 24/03/03,02:11:37,05,09,1, 11.9,1,1, 3.033, 10499.527, 396.252, 52764.070 24/03/03,02:11:37,06,09,1, 11.9,1,1, 3.033, 10499.518, 396.231, 52764.061 24/03/03,02:11:37,07,09,1, 11.9,1,1, 3.033, 10499.554, 396.246, 52764.094 24/03/03,02:11:37,08,09,1, 11.9,1,1, 3.033, 10499.529, 396.290, 52764.062 24/03/03,02:11:37,09,09,1, 11.9,1,1, 3.033, 10499.549, 396.278, 52764.076 24/03/03,02:11:37,10,09,1, 11.9,1,1, 3.033, 10499.549, 396.249, 52764.066 24/03/03,02:11:37,11,09,1, 11.9,1,1, 3.033, 10499.550, 396.290, 52764.048 24/03/03,02:11:37,12,09,1, 11.9,1,1, 3.033, 10499.551, 396.268, 52764.083 24/03/03,02:11:37,13,09,1, 11.9,1,1, 3.033, 10499.548, 396.278, 52764.082 24/03/03,02:11:37,14,09,1, 11.9,1,1, 3.033, 10499.547, 396.287, 52764.068 24/03/03,02:11:37,15,09,1, 11.9,1,1, 3.033, 10499.546, 396.311, 52764.058 24/03/03,02:11:37,16,09,1, 11.9,1,1, 3.033, 10499.568, 396.280, 52764.098 24/03/03,02:11:37,17,09,1, 11.9,1,1, 3.033, 10499.567, 396.286, 52764.074 24/03/03,02:11:37,18,09,1, 11.9,1,1, 3.033, 10499.593, 396.294, 52764.084 24/03/03,02:11:37,19,09,1, 11.9,1,1, 3.033, 10499.565, 396.292, 52764.109 24/03/03,02:11:38,00,09,1, 11.9,1,1, 3.037, 10499.564, 396.292, 52764.109 24/03/03,02:11:38,01,09,1, 11.9,1,1, 3.037, 10499.593, 396.283, 52764.090 24/03/03,02:11:38,02,09,1, 11.9,1,1, 3.037, 10499.579, 396.285, 52764.107 24/03/03,02:11:38,03,09,1, 11.9,1,1, 3.037, 10499.579, 396.295, 52764.143 24/03/03,02:11:38,04,09,1, 11.9,1,1, 3.037, 10499.584, 396.316, 52764.148 24/03/03,02:11:38,05,09,1, 11.9,1,1, 3.037, 10499.601, 396.289, 52764.080 24/03/03,02:11:38,06,09,1, 11.9,1,1, 3.037, 10499.611, 396.336, 52764.108 24/03/03,02:11:38,07,09,1, 11.9,1,1, 3.037, 10499.599, 396.319, 52764.152 24/03/03,02:11:38,08,09,1, 11.9,1,1, 3.037, 10499.608, 396.339, 52764.136 24/03/03,02:11:38,09,09,1, 11.9,1,1, 3.037, 10499.613, 396.314, 52764.140 24/03/03,02:11:38,10,09,1, 11.9,1,1, 3.037, 10499.612, 396.335, 52764.094 24/03/03,02:11:38,11,09,1, 11.9,1,1, 3.037, 10499.618, 396.334, 52764.110 24/03/03,02:11:38,12,09,1, 11.9,1,1, 3.037, 10499.627, 396.336, 52764.171 24/03/03,02:11:38,13,09,1, 11.9,1,1, 3.037, 10499.636, 396.321, 52764.181 24/03/03,02:11:38,14,09,1, 11.9,1,1, 3.037, 10499.637, 396.326, 52764.148 24/03/03,02:11:38,15,09,1, 11.9,1,1, 3.037, 10499.630, 396.349, 52764.120 24/03/03,02:11:38,16,09,1, 11.9,1,1, 3.037, 10499.640, 396.335, 52764.107 24/03/03,02:11:38,17,09,1, 11.9,1,1, 3.037, 10499.653, 396.346, 52764.097 24/03/03,02:11:38,18,09,1, 11.9,1,1, 3.037, 10499.682, 396.338, 52764.135 24/03/03,02:11:38,19,09,1, 11.9,1,1, 3.037, 10499.639, 396.327, 52764.130 24/03/03,02:11:39,00,09,1, 11.9,1,1, 3.036, 10499.631, 396.327, 52764.130 24/03/03,02:11:39,01,09,1, 11.9,1,1, 3.036, 10499.666, 396.357, 52764.166 24/03/03,02:11:39,02,09,1, 11.9,1,1, 3.036, 10499.671, 396.349, 52764.147 24/03/03,02:11:39,03,09,1, 11.9,1,1, 3.036, 10499.656, 396.351, 52764.148 24/03/03,02:11:39,04,09,1, 11.9,1,1, 3.036, 10499.651, 396.347, 52764.136 24/03/03,02:11:39,05,09,1, 11.9,1,1, 3.036, 10499.673, 396.373, 52764.102 24/03/03,02:11:39,06,09,1, 11.9,1,1, 3.036, 10499.657, 396.372, 52764.231 24/03/03,02:11:39,07,09,1, 11.9,1,1, 3.036, 10499.672, 396.369, 52764.199 24/03/03,02:11:39,08,09,1, 11.9,1,1, 3.036, 10499.682, 396.377, 52764.185 24/03/03,02:11:39,09,09,1, 11.9,1,1, 3.036, 10499.679, 396.373, 52764.195 24/03/03,02:11:39,10,09,1, 11.9,1,1, 3.036, 10499.691, 396.374, 52764.192 24/03/03,02:11:39,11,09,1, 11.9,1,1, 3.036, 10499.680, 396.363, 52764.178 24/03/03,02:11:39,12,09,1, 11.9,1,1, 3.036, 10499.697, 396.387, 52764.206 24/03/03,02:11:39,13,09,1, 11.9,1,1, 3.036, 10499.726, 396.344, 52764.210 24/03/03,02:11:39,14,09,1, 11.9,1,1, 3.036, 10499.733, 396.378, 52764.220 24/03/03,02:11:39,15,09,1, 11.9,1,1, 3.036, 10499.733, 396.388, 52764.270 24/03/03,02:11:39,16,09,1, 11.9,1,1, 3.036, 10499.698, 396.364, 52764.203 24/03/03,02:11:39,17,09,1, 11.9,1,1, 3.036, 10499.722, 396.377, 52764.239 24/03/03,02:11:39,18,09,1, 11.9,1,1, 3.036, 10499.720, 396.378, 52764.240 24/03/03,02:11:39,19,09,1, 11.9,1,1, 3.036, 10499.713, 396.391, 52764.201 24/03/03,02:11:40,00,09,1, 11.9,1,1, 3.038, 10499.706, 396.391, 52764.201 24/03/03,02:11:40,01,09,1, 11.9,1,1, 3.038, 10499.760, 396.397, 52764.190 24/03/03,02:11:40,02,09,1, 11.9,1,1, 3.038, 10499.715, 396.400, 52764.191 24/03/03,02:11:40,03,09,1, 11.9,1,1, 3.038, 10499.754, 396.412, 52764.237 24/03/03,02:11:40,04,09,1, 11.9,1,1, 3.038, 10499.758, 396.380, 52764.187 24/03/03,02:11:40,05,09,1, 11.9,1,1, 3.038, 10499.753, 396.390, 52764.204 24/03/03,02:11:40,06,09,1, 11.9,1,1, 3.038, 10499.755, 396.395, 52764.213 24/03/03,02:11:40,07,09,1, 11.9,1,1, 3.038, 10499.760, 396.412, 52764.259 24/03/03,02:11:40,08,09,1, 11.9,1,1, 3.038, 10499.753, 396.404, 52764.245 24/03/03,02:11:40,09,09,1, 11.9,1,1, 3.038, 10499.763, 396.421, 52764.192 24/03/03,02:11:40,10,09,1, 11.9,1,1, 3.038, 10499.785, 396.410, 52764.223 24/03/03,02:11:40,11,09,1, 11.9,1,1, 3.038, 10499.774, 396.409, 52764.243 24/03/03,02:11:40,12,09,1, 11.9,1,1, 3.038, 10499.772, 396.395, 52764.200 24/03/03,02:11:40,13,09,1, 11.9,1,1, 3.038, 10499.782, 396.387, 52764.218 24/03/03,02:11:40,14,09,1, 11.9,1,1, 3.038, 10499.764, 396.401, 52764.233 24/03/03,02:11:40,15,09,1, 11.9,1,1, 3.038, 10499.788, 396.420, 52764.272 24/03/03,02:11:40,16,09,1, 11.9,1,1, 3.038, 10499.791, 396.388, 52764.279 24/03/03,02:11:40,17,09,1, 11.9,1,1, 3.038, 10499.800, 396.394, 52764.258 24/03/03,02:11:40,18,09,1, 11.9,1,1, 3.038, 10499.791, 396.386, 52764.234 24/03/03,02:11:40,19,09,1, 11.9,1,1, 3.038, 10499.811, 396.404, 52764.272 24/03/03,02:11:41,00,09,1, 11.9,1,1, 3.039, 10499.806, 396.404, 52764.272 24/03/03,02:11:41,01,09,1, 11.9,1,1, 3.039, 10499.807, 396.399, 52764.204 24/03/03,02:11:41,02,09,1, 11.9,1,1, 3.039, 10499.800, 396.401, 52764.282 24/03/03,02:11:41,03,09,1, 11.9,1,1, 3.039, 10499.813, 396.397, 52764.272 24/03/03,02:11:41,04,09,1, 11.9,1,1, 3.039, 10499.806, 396.419, 52764.242 24/03/03,02:11:41,05,09,1, 11.9,1,1, 3.039, 10499.833, 396.400, 52764.248 24/03/03,02:11:41,06,09,1, 11.9,1,1, 3.039, 10499.824, 396.412, 52764.281 24/03/03,02:11:41,07,09,1, 11.9,1,1, 3.039, 10499.846, 396.392, 52764.260 24/03/03,02:11:41,08,09,1, 11.9,1,1, 3.039, 10499.832, 396.404, 52764.295 24/03/03,02:11:41,09,09,1, 11.9,1,1, 3.039, 10499.838, 396.418, 52764.314 24/03/03,02:11:41,10,09,1, 11.9,1,1, 3.039, 10499.832, 396.415, 52764.307 24/03/03,02:11:41,11,09,1, 11.9,1,1, 3.039, 10499.841, 396.398, 52764.305 24/03/03,02:11:41,12,09,1, 11.9,1,1, 3.039, 10499.858, 396.404, 52764.308 24/03/03,02:11:41,13,09,1, 11.9,1,1, 3.039, 10499.868, 396.420, 52764.234 24/03/03,02:11:41,14,09,1, 11.9,1,1, 3.039, 10499.888, 396.406, 52764.257 24/03/03,02:11:41,15,09,1, 11.9,1,1, 3.039, 10499.865, 396.400, 52764.267 24/03/03,02:11:41,16,09,1, 11.9,1,1, 3.039, 10499.864, 396.392, 52764.252 24/03/03,02:11:41,17,09,1, 11.9,1,1, 3.039, 10499.871, 396.436, 52764.289 24/03/03,02:11:41,18,09,1, 11.9,1,1, 3.039, 10499.883, 396.404, 52764.256 24/03/03,02:11:41,19,09,1, 11.9,1,1, 3.039, 10499.878, 396.425, 52764.337 24/03/03,02:11:42,00,09,1, 11.9,1,1, 3.038, 10499.873, 396.425, 52764.337 24/03/03,02:11:42,01,09,1, 11.9,1,1, 3.038, 10499.900, 396.393, 52764.278 24/03/03,02:11:42,02,09,1, 11.9,1,1, 3.038, 10499.860, 396.424, 52764.339 24/03/03,02:11:42,03,09,1, 11.9,1,1, 3.038, 10499.930, 396.391, 52764.280 24/03/03,02:11:42,04,09,1, 11.9,1,1, 3.038, 10499.907, 396.425, 52764.377 24/03/03,02:11:42,05,09,1, 11.9,1,1, 3.038, 10499.889, 396.404, 52764.374 24/03/03,02:11:42,06,09,1, 11.9,1,1, 3.038, 10499.912, 396.430, 52764.276 24/03/03,02:11:42,07,09,1, 11.9,1,1, 3.038, 10499.933, 396.378, 52764.226 24/03/03,02:11:42,08,09,1, 11.9,1,1, 3.038, 10499.933, 396.404, 52764.283 24/03/03,02:11:42,09,09,1, 11.9,1,1, 3.038, 10499.937, 396.432, 52764.379 24/03/03,02:11:42,10,09,1, 11.9,1,1, 3.038, 10499.946, 396.421, 52764.331 24/03/03,02:11:42,11,09,1, 11.9,1,1, 3.038, 10499.951, 396.408, 52764.323 24/03/03,02:11:42,12,09,1, 11.9,1,1, 3.038, 10499.953, 396.387, 52764.312 24/03/03,02:11:42,13,09,1, 11.9,1,1, 3.038, 10499.973, 396.388, 52764.349 24/03/03,02:11:42,14,09,1, 11.9,1,1, 3.038, 10499.945, 396.389, 52764.416 24/03/03,02:11:42,15,09,1, 11.9,1,1, 3.038, 10499.970, 396.381, 52764.358 24/03/03,02:11:42,16,09,1, 11.9,1,1, 3.038, 10499.936, 396.392, 52764.400 24/03/03,02:11:42,17,09,1, 11.9,1,1, 3.038, 10499.963, 396.375, 52764.326 24/03/03,02:11:42,18,09,1, 11.9,1,1, 3.038, 10499.970, 396.389, 52764.348 24/03/03,02:11:42,19,09,1, 11.9,1,1, 3.038, 10499.999, 396.374, 52764.309 24/03/03,02:11:43,00,09,1, 11.9,1,1, 3.035, 10499.998, 396.374, 52764.309 24/03/03,02:11:43,01,09,1, 11.9,1,1, 3.035, 10499.978, 396.400, 52764.327 24/03/03,02:11:43,02,09,1, 11.9,1,1, 3.035, 10499.989, 396.400, 52764.283 24/03/03,02:11:43,03,09,1, 11.9,1,1, 3.035, 10500.020, 396.390, 52764.351 24/03/03,02:11:43,04,09,1, 11.9,1,1, 3.035, 10499.998, 396.397, 52764.369 24/03/03,02:11:43,05,09,1, 11.9,1,1, 3.035, 10500.002, 396.403, 52764.332 24/03/03,02:11:43,06,09,1, 11.9,1,1, 3.035, 10500.016, 396.404, 52764.403 24/03/03,02:11:43,07,09,1, 11.9,1,1, 3.035, 10500.011, 396.411, 52764.320 24/03/03,02:11:43,08,09,1, 11.9,1,1, 3.035, 10500.037, 396.397, 52764.352 24/03/03,02:11:43,09,09,1, 11.9,1,1, 3.035, 10500.027, 396.389, 52764.390 24/03/03,02:11:43,10,09,1, 11.9,1,1, 3.035, 10500.040, 396.416, 52764.386 24/03/03,02:11:43,11,09,1, 11.9,1,1, 3.035, 10500.056, 396.384, 52764.381 24/03/03,02:11:43,12,09,1, 11.9,1,1, 3.035, 10500.039, 396.390, 52764.389 24/03/03,02:11:43,13,09,1, 11.9,1,1, 3.035, 10500.062, 396.383, 52764.430 24/03/03,02:11:43,14,09,1, 11.9,1,1, 3.035, 10500.053, 396.389, 52764.365 24/03/03,02:11:43,15,09,1, 11.9,1,1, 3.035, 10500.066, 396.386, 52764.396 24/03/03,02:11:43,16,09,1, 11.9,1,1, 3.035, 10500.040, 396.406, 52764.379 24/03/03,02:11:43,17,09,1, 11.9,1,1, 3.035, 10500.089, 396.387, 52764.375 24/03/03,02:11:43,18,09,1, 11.9,1,1, 3.035, 10500.069, 396.409, 52764.367 24/03/03,02:11:43,19,09,1, 11.9,1,1, 3.035, 10500.069, 396.389, 52764.385 24/03/03,02:11:44,00,09,1, 11.9,1,1, 3.040, 10500.065, 396.389, 52764.385 24/03/03,02:11:44,01,09,1, 11.9,1,1, 3.040, 10500.093, 396.406, 52764.454 24/03/03,02:11:44,02,09,1, 11.9,1,1, 3.040, 10500.096, 396.379, 52764.415 24/03/03,02:11:44,03,09,1, 11.9,1,1, 3.040, 10500.071, 396.401, 52764.412 24/03/03,02:11:44,04,09,1, 11.9,1,1, 3.040, 10500.094, 396.388, 52764.365 24/03/03,02:11:44,05,09,1, 11.9,1,1, 3.040, 10500.112, 396.395, 52764.396 24/03/03,02:11:44,06,09,1, 11.9,1,1, 3.040, 10500.133, 396.395, 52764.472 24/03/03,02:11:44,07,09,1, 11.9,1,1, 3.040, 10500.122, 396.398, 52764.380 24/03/03,02:11:44,08,09,1, 11.9,1,1, 3.040, 10500.129, 396.400, 52764.407 24/03/03,02:11:44,09,09,1, 11.9,1,1, 3.040, 10500.100, 396.385, 52764.408 24/03/03,02:11:44,10,09,1, 11.9,1,1, 3.040, 10500.143, 396.372, 52764.446 24/03/03,02:11:44,11,09,1, 11.9,1,1, 3.040, 10500.145, 396.388, 52764.380 24/03/03,02:11:44,12,09,1, 11.9,1,1, 3.040, 10500.156, 396.373, 52764.432 24/03/03,02:11:44,13,09,1, 11.9,1,1, 3.040, 10500.163, 396.409, 52764.499 24/03/03,02:11:44,14,09,1, 11.9,1,1, 3.040, 10500.175, 396.369, 52764.403 24/03/03,02:11:44,15,09,1, 11.9,1,1, 3.040, 10500.170, 396.356, 52764.477 24/03/03,02:11:44,16,09,1, 11.9,1,1, 3.040, 10500.186, 396.376, 52764.437 24/03/03,02:11:44,17,09,1, 11.9,1,1, 3.040, 10500.160, 396.362, 52764.447 24/03/03,02:11:44,18,09,1, 11.9,1,1, 3.040, 10500.176, 396.361, 52764.445 24/03/03,02:11:44,19,09,1, 11.9,1,1, 3.040, 10500.204, 396.391, 52764.453 24/03/03,02:11:45,00,09,1, 11.9,1,1, 3.036, 10500.199, 396.391, 52764.453 24/03/03,02:11:45,01,09,1, 11.9,1,1, 3.036, 10500.176, 396.397, 52764.524 24/03/03,02:11:45,02,09,1, 11.9,1,1, 3.036, 10500.196, 396.379, 52764.467 24/03/03,02:11:45,03,09,1, 11.9,1,1, 3.036, 10500.196, 396.373, 52764.511 24/03/03,02:11:45,04,09,1, 11.9,1,1, 3.036, 10500.227, 396.367, 52764.505 24/03/03,02:11:45,05,09,1, 11.9,1,1, 3.036, 10500.202, 396.370, 52764.441 24/03/03,02:11:45,06,09,1, 11.9,1,1, 3.036, 10500.213, 396.353, 52764.449 24/03/03,02:11:45,07,09,1, 11.9,1,1, 3.036, 10500.245, 396.364, 52764.394 24/03/03,02:11:45,08,09,1, 11.9,1,1, 3.036, 10500.233, 396.371, 52764.428 24/03/03,02:11:45,09,09,1, 11.9,1,1, 3.036, 10500.232, 396.393, 52764.523 24/03/03,02:11:45,10,09,1, 11.9,1,1, 3.036, 10500.233, 396.378, 52764.482 24/03/03,02:11:45,11,09,1, 11.9,1,1, 3.036, 10500.241, 396.374, 52764.443 24/03/03,02:11:45,12,09,1, 11.9,1,1, 3.036, 10500.238, 396.374, 52764.531 24/03/03,02:11:45,13,09,1, 11.9,1,1, 3.036, 10500.252, 396.384, 52764.433 24/03/03,02:11:45,14,09,1, 11.9,1,1, 3.036, 10500.241, 396.377, 52764.481 24/03/03,02:11:45,15,09,1, 11.9,1,1, 3.036, 10500.265, 396.384, 52764.528 24/03/03,02:11:45,16,09,1, 11.9,1,1, 3.036, 10500.269, 396.365, 52764.513 24/03/03,02:11:45,17,09,1, 11.9,1,1, 3.036, 10500.255, 396.385, 52764.503 24/03/03,02:11:45,18,09,1, 11.9,1,1, 3.036, 10500.289, 396.355, 52764.441 24/03/03,02:11:45,19,09,1, 11.9,1,1, 3.036, 10500.282, 396.377, 52764.485 24/03/03,02:11:46,00,10,1, 11.9,1,1, 3.042, 10500.274, 396.377, 52764.485 24/03/03,02:11:46,01,10,1, 11.9,1,1, 3.042, 10500.271, 396.364, 52764.460 24/03/03,02:11:46,02,10,1, 11.9,1,1, 3.042, 10500.288, 396.384, 52764.524 24/03/03,02:11:46,03,10,1, 11.9,1,1, 3.042, 10500.283, 396.379, 52764.530 24/03/03,02:11:46,04,10,1, 11.9,1,1, 3.042, 10500.314, 396.388, 52764.466 24/03/03,02:11:46,05,10,1, 11.9,1,1, 3.042, 10500.297, 396.383, 52764.467 24/03/03,02:11:46,06,10,1, 11.9,1,1, 3.042, 10500.301, 396.376, 52764.474 24/03/03,02:11:46,07,10,1, 11.9,1,1, 3.042, 10500.304, 396.379, 52764.464 24/03/03,02:11:46,08,10,1, 11.9,1,1, 3.042, 10500.337, 396.371, 52764.458 24/03/03,02:11:46,09,10,1, 11.9,1,1, 3.042, 10500.347, 396.382, 52764.571 24/03/03,02:11:46,10,10,1, 11.9,1,1, 3.042, 10500.348, 396.380, 52764.542 24/03/03,02:11:46,11,10,1, 11.9,1,1, 3.042, 10500.353, 396.372, 52764.490 24/03/03,02:11:46,12,10,1, 11.9,1,1, 3.042, 10500.348, 396.384, 52764.560 24/03/03,02:11:46,13,10,1, 11.9,1,1, 3.042, 10500.372, 396.404, 52764.520 24/03/03,02:11:46,14,10,1, 11.9,1,1, 3.042, 10500.344, 396.380, 52764.508 24/03/03,02:11:46,15,10,1, 11.9,1,1, 3.042, 10500.353, 396.377, 52764.492 24/03/03,02:11:46,16,10,1, 11.9,1,1, 3.042, 10500.369, 396.390, 52764.468 24/03/03,02:11:46,17,10,1, 11.9,1,1, 3.042, 10500.360, 396.390, 52764.476 24/03/03,02:11:46,18,10,1, 11.9,1,1, 3.042, 10500.358, 396.378, 52764.583 24/03/03,02:11:46,19,10,1, 11.9,1,1, 3.042, 10500.380, 396.400, 52764.496 24/03/03,02:11:47,00,10,1, 12.0,1,1, 3.035, 10500.374, 396.400, 52764.496 24/03/03,02:11:47,01,10,1, 12.0,1,1, 3.035, 10500.372, 396.385, 52764.568 24/03/03,02:11:47,02,10,1, 12.0,1,1, 3.035, 10500.401, 396.394, 52764.521 24/03/03,02:11:47,03,10,1, 12.0,1,1, 3.035, 10500.406, 396.402, 52764.594 24/03/03,02:11:47,04,10,1, 12.0,1,1, 3.035, 10500.395, 396.399, 52764.496 24/03/03,02:11:47,05,10,1, 12.0,1,1, 3.035, 10500.412, 396.394, 52764.600 24/03/03,02:11:47,06,10,1, 12.0,1,1, 3.035, 10500.414, 396.381, 52764.572 24/03/03,02:11:47,07,10,1, 12.0,1,1, 3.035, 10500.424, 396.405, 52764.577 24/03/03,02:11:47,08,10,1, 12.0,1,1, 3.035, 10500.425, 396.413, 52764.528 24/03/03,02:11:47,09,10,1, 12.0,1,1, 3.035, 10500.430, 396.387, 52764.481 24/03/03,02:11:47,10,10,1, 12.0,1,1, 3.035, 10500.432, 396.385, 52764.524 24/03/03,02:11:47,11,10,1, 12.0,1,1, 3.035, 10500.432, 396.410, 52764.545 24/03/03,02:11:47,12,10,1, 12.0,1,1, 3.035, 10500.450, 396.400, 52764.633 24/03/03,02:11:47,13,10,1, 12.0,1,1, 3.035, 10500.463, 396.407, 52764.564 24/03/03,02:11:47,14,10,1, 12.0,1,1, 3.035, 10500.488, 396.404, 52764.621 24/03/03,02:11:47,15,10,1, 12.0,1,1, 3.035, 10500.471, 396.404, 52764.575 24/03/03,02:11:47,16,10,1, 12.0,1,1, 3.035, 10500.476, 396.388, 52764.561 24/03/03,02:11:47,17,10,1, 12.0,1,1, 3.035, 10500.481, 396.409, 52764.528 24/03/03,02:11:47,18,10,1, 12.0,1,1, 3.035, 10500.468, 396.387, 52764.600 24/03/03,02:11:47,19,10,1, 12.0,1,1, 3.035, 10500.470, 396.421, 52764.579 24/03/03,02:11:48,00,10,1, 12.0,1,1, 3.038, 10500.466, 396.421, 52764.579 24/03/03,02:11:48,01,10,1, 12.0,1,1, 3.038, 10500.475, 396.399, 52764.553 24/03/03,02:11:48,02,10,1, 12.0,1,1, 3.038, 10500.493, 396.393, 52764.584 24/03/03,02:11:48,03,10,1, 12.0,1,1, 3.038, 10500.456, 396.419, 52764.632 24/03/03,02:11:48,04,10,1, 12.0,1,1, 3.038, 10500.523, 396.399, 52764.554 24/03/03,02:11:48,05,10,1, 12.0,1,1, 3.038, 10500.484, 396.415, 52764.757 24/03/03,02:11:48,06,10,1, 12.0,1,1, 3.038, 10500.524, 396.405, 52764.586 24/03/03,02:11:48,07,10,1, 12.0,1,1, 3.038, 10500.521, 396.422, 52764.520 24/03/03,02:11:48,08,10,1, 12.0,1,1, 3.038, 10500.527, 396.410, 52764.619 24/03/03,02:11:48,09,10,1, 12.0,1,1, 3.038, 10500.532, 396.396, 52764.558 24/03/03,02:11:48,10,10,1, 12.0,1,1, 3.038, 10500.533, 396.413, 52764.566 24/03/03,02:11:48,11,10,1, 12.0,1,1, 3.038, 10500.522, 396.432, 52764.597 24/03/03,02:11:48,12,10,1, 12.0,1,1, 3.038, 10500.538, 396.416, 52764.513 24/03/03,02:11:48,13,10,1, 12.0,1,1, 3.038, 10500.570, 396.419, 52764.660 24/03/03,02:11:48,14,10,1, 12.0,1,1, 3.038, 10500.555, 396.430, 52764.586 24/03/03,02:11:48,15,10,1, 12.0,1,1, 3.038, 10500.561, 396.424, 52764.647 24/03/03,02:11:48,16,10,1, 12.0,1,1, 3.038, 10500.562, 396.427, 52764.614 24/03/03,02:11:48,17,10,1, 12.0,1,1, 3.038, 10500.568, 396.401, 52764.550 24/03/03,02:11:48,18,10,1, 12.0,1,1, 3.038, 10500.591, 396.450, 52764.574 24/03/03,02:11:48,19,10,1, 12.0,1,1, 3.038, 10500.564, 396.431, 52764.711 24/03/03,02:11:49,00,11,1, 11.9,1,1, 3.039, 10500.557, 396.431, 52764.711 24/03/03,02:11:49,01,11,1, 11.9,1,1, 3.039, 10500.563, 396.395, 52764.440 24/03/03,02:11:49,02,11,1, 11.9,1,1, 3.039, 10500.582, 396.437, 52764.742 24/03/03,02:11:49,03,11,1, 11.9,1,1, 3.039, 10500.612, 396.421, 52764.669 24/03/03,02:11:49,04,11,1, 11.9,1,1, 3.039, 10500.600, 396.435, 52764.709 24/03/03,02:11:49,05,11,1, 11.9,1,1, 3.039, 10500.606, 396.430, 52764.685 24/03/03,02:11:49,06,11,1, 11.9,1,1, 3.039, 10500.612, 396.425, 52764.630 24/03/03,02:11:49,07,11,1, 11.9,1,1, 3.039, 10500.634, 396.431, 52764.656 24/03/03,02:11:49,08,11,1, 11.9,1,1, 3.039, 10500.625, 396.435, 52764.664 24/03/03,02:11:49,09,11,1, 11.9,1,1, 3.039, 10500.627, 396.449, 52764.683 24/03/03,02:11:49,10,11,1, 11.9,1,1, 3.039, 10500.647, 396.436, 52764.682 24/03/03,02:11:49,11,11,1, 11.9,1,1, 3.039, 10500.632, 396.455, 52764.685 24/03/03,02:11:49,12,11,1, 11.9,1,1, 3.039, 10500.642, 396.431, 52764.671 24/03/03,02:11:49,13,11,1, 11.9,1,1, 3.039, 10500.617, 396.444, 52764.668 24/03/03,02:11:49,14,11,1, 11.9,1,1, 3.039, 10500.643, 396.440, 52764.660 24/03/03,02:11:49,15,11,1, 11.9,1,1, 3.039, 10500.650, 396.423, 52764.733 24/03/03,02:11:49,16,11,1, 11.9,1,1, 3.039, 10500.649, 396.452, 52764.713 24/03/03,02:11:49,17,11,1, 11.9,1,1, 3.039, 10500.645, 396.445, 52764.667 24/03/03,02:11:49,18,11,1, 11.9,1,1, 3.039, 10500.670, 396.440, 52764.680 24/03/03,02:11:49,19,11,1, 11.9,1,1, 3.039, 10500.653, 396.437, 52764.735 24/03/03,02:11:50,00,10,1, 11.9,1,1, 3.037, 10500.649, 396.437, 52764.735 24/03/03,02:11:50,01,10,1, 11.9,1,1, 3.037, 10500.690, 396.460, 52764.691 24/03/03,02:11:50,02,10,1, 11.9,1,1, 3.037, 10500.667, 396.466, 52764.653 24/03/03,02:11:50,03,10,1, 11.9,1,1, 3.037, 10500.690, 396.460, 52764.692 24/03/03,02:11:50,04,10,1, 11.9,1,1, 3.037, 10500.685, 396.468, 52764.716 24/03/03,02:11:50,05,10,1, 11.9,1,1, 3.037, 10500.701, 396.436, 52764.794 24/03/03,02:11:50,06,10,1, 11.9,1,1, 3.037, 10500.691, 396.450, 52764.753 24/03/03,02:11:50,07,10,1, 11.9,1,1, 3.037, 10500.703, 396.433, 52764.642 24/03/03,02:11:50,08,10,1, 11.9,1,1, 3.037, 10500.705, 396.461, 52764.706 24/03/03,02:11:50,09,10,1, 11.9,1,1, 3.037, 10500.693, 396.453, 52764.748 24/03/03,02:11:50,10,10,1, 11.9,1,1, 3.037, 10500.716, 396.465, 52764.695 24/03/03,02:11:50,11,10,1, 11.9,1,1, 3.037, 10500.703, 396.474, 52764.678 24/03/03,02:11:50,12,10,1, 11.9,1,1, 3.037, 10500.733, 396.500, 52764.738 24/03/03,02:11:50,13,10,1, 11.9,1,1, 3.037, 10500.736, 396.466, 52764.773 24/03/03,02:11:50,14,10,1, 11.9,1,1, 3.037, 10500.728, 396.466, 52764.705 24/03/03,02:11:50,15,10,1, 11.9,1,1, 3.037, 10500.711, 396.482, 52764.952 24/03/03,02:11:50,16,10,1, 11.9,1,1, 3.037, 10500.751, 396.473, 52764.734 24/03/03,02:11:50,17,10,1, 11.9,1,1, 3.037, 10500.766, 396.444, 52764.718 24/03/03,02:11:50,18,10,1, 11.9,1,1, 3.037, 10500.770, 396.464, 52764.708 24/03/03,02:11:50,19,10,1, 11.9,1,1, 3.037, 10500.759, 396.459, 52764.696 24/03/03,02:11:51,00,10,1, 11.9,1,1, 3.039, 10500.758, 396.459, 52764.696 24/03/03,02:11:51,01,10,1, 11.9,1,1, 3.039, 10500.787, 396.458, 52764.735 24/03/03,02:11:51,02,10,1, 11.9,1,1, 3.039, 10500.757, 396.460, 52764.695 24/03/03,02:11:51,03,10,1, 11.9,1,1, 3.039, 10500.771, 396.493, 52764.707 24/03/03,02:11:51,04,10,1, 11.9,1,1, 3.039, 10500.776, 396.480, 52764.763 24/03/03,02:11:51,05,10,1, 11.9,1,1, 3.039, 10500.759, 396.488, 52764.758 24/03/03,02:11:51,06,10,1, 11.9,1,1, 3.039, 10500.776, 396.492, 52764.746 24/03/03,02:11:51,07,10,1, 11.9,1,1, 3.039, 10500.790, 396.463, 52764.714 24/03/03,02:11:51,08,10,1, 11.9,1,1, 3.039, 10500.808, 396.471, 52764.701 24/03/03,02:11:51,09,10,1, 11.9,1,1, 3.039, 10500.801, 396.489, 52764.724 24/03/03,02:11:51,10,10,1, 11.9,1,1, 3.039, 10500.783, 396.480, 52764.791 24/03/03,02:11:51,11,10,1, 11.9,1,1, 3.039, 10500.820, 396.492, 52764.730 24/03/03,02:11:51,12,10,1, 11.9,1,1, 3.039, 10500.789, 396.471, 52764.789 24/03/03,02:11:51,13,10,1, 11.9,1,1, 3.039, 10500.832, 396.492, 52764.752 24/03/03,02:11:51,14,10,1, 11.9,1,1, 3.039, 10500.830, 396.469, 52764.778 24/03/03,02:11:51,15,10,1, 11.9,1,1, 3.039, 10500.853, 396.480, 52764.703 24/03/03,02:11:51,16,10,1, 11.9,1,1, 3.039, 10500.848, 396.474, 52764.738 24/03/03,02:11:51,17,10,1, 11.9,1,1, 3.039, 10500.835, 396.460, 52764.778 24/03/03,02:11:51,18,10,1, 11.9,1,1, 3.039, 10500.819, 396.462, 52764.738 24/03/03,02:11:51,19,10,1, 11.9,1,1, 3.039, 10500.844, 396.488, 52764.767 24/03/03,02:11:52,00,10,1, 11.9,1,1, 3.038, 10500.841, 396.488, 52764.767 24/03/03,02:11:52,01,10,1, 11.9,1,1, 3.038, 10500.856, 396.482, 52764.738 24/03/03,02:11:52,02,10,1, 11.9,1,1, 3.038, 10500.865, 396.475, 52764.789 24/03/03,02:11:52,03,10,1, 11.9,1,1, 3.038, 10500.872, 396.464, 52764.774 24/03/03,02:11:52,04,10,1, 11.9,1,1, 3.038, 10500.850, 396.475, 52764.716 24/03/03,02:11:52,05,10,1, 11.9,1,1, 3.038, 10500.860, 396.466, 52764.797 24/03/03,02:11:52,06,10,1, 11.9,1,1, 3.038, 10500.906, 396.483, 52764.782 24/03/03,02:11:52,07,10,1, 11.9,1,1, 3.038, 10500.884, 396.483, 52764.739 24/03/03,02:11:52,08,10,1, 11.9,1,1, 3.038, 10500.909, 396.477, 52764.818 24/03/03,02:11:52,09,10,1, 11.9,1,1, 3.038, 10500.902, 396.465, 52764.812 24/03/03,02:11:52,10,10,1, 11.9,1,1, 3.038, 10500.887, 396.452, 52764.699 24/03/03,02:11:52,11,10,1, 11.9,1,1, 3.038, 10500.889, 396.466, 52764.736 24/03/03,02:11:52,12,10,1, 11.9,1,1, 3.038, 10500.903, 396.491, 52764.766 24/03/03,02:11:52,13,10,1, 11.9,1,1, 3.038, 10500.894, 396.485, 52764.796 24/03/03,02:11:52,14,10,1, 11.9,1,1, 3.038, 10500.907, 396.482, 52764.800 24/03/03,02:11:52,15,10,1, 11.9,1,1, 3.038, 10500.921, 396.476, 52764.754 24/03/03,02:11:52,16,10,1, 11.9,1,1, 3.038, 10500.933, 396.481, 52764.782 24/03/03,02:11:52,17,10,1, 11.9,1,1, 3.038, 10500.919, 396.481, 52764.807 24/03/03,02:11:52,18,10,1, 11.9,1,1, 3.038, 10500.939, 396.509, 52764.794 24/03/03,02:11:52,19,10,1, 11.9,1,1, 3.038, 10500.932, 396.485, 52764.799 24/03/03,02:11:53,00,10,1, 11.9,1,1, 3.039, 10500.925, 396.485, 52764.799 24/03/03,02:11:53,01,10,1, 11.9,1,1, 3.039, 10500.961, 396.478, 52764.895 24/03/03,02:11:53,02,10,1, 11.9,1,1, 3.039, 10500.957, 396.480, 52764.795 24/03/03,02:11:53,03,10,1, 11.9,1,1, 3.039, 10500.967, 396.494, 52764.880 24/03/03,02:11:53,04,10,1, 11.9,1,1, 3.039, 10500.945, 396.474, 52764.771 24/03/03,02:11:53,05,10,1, 11.9,1,1, 3.039, 10500.971, 396.483, 52764.860 24/03/03,02:11:53,06,10,1, 11.9,1,1, 3.039, 10500.961, 396.503, 52764.838 24/03/03,02:11:53,07,10,1, 11.9,1,1, 3.039, 10500.972, 396.495, 52764.790 24/03/03,02:11:53,08,10,1, 11.9,1,1, 3.039, 10501.012, 396.495, 52764.814 24/03/03,02:11:53,09,10,1, 11.9,1,1, 3.039, 10501.017, 396.465, 52764.602 24/03/03,02:11:53,10,10,1, 11.9,1,1, 3.039, 10500.980, 396.503, 52764.836 24/03/03,02:11:53,11,10,1, 11.9,1,1, 3.039, 10500.997, 396.519, 52764.816 24/03/03,02:11:53,12,10,1, 11.9,1,1, 3.039, 10500.992, 396.495, 52764.830 24/03/03,02:11:53,13,10,1, 11.9,1,1, 3.039, 10500.971, 396.498, 52764.793 24/03/03,02:11:53,14,10,1, 11.9,1,1, 3.039, 10500.984, 396.498, 52764.790 24/03/03,02:11:53,15,10,1, 11.9,1,1, 3.039, 10500.981, 396.516, 52764.827 24/03/03,02:11:53,16,10,1, 11.9,1,1, 3.039, 10501.004, 396.492, 52764.787 24/03/03,02:11:53,17,10,1, 11.9,1,1, 3.039, 10501.011, 396.506, 52764.830 24/03/03,02:11:53,18,10,1, 11.9,1,1, 3.039, 10500.995, 396.503, 52764.812 24/03/03,02:11:53,19,10,1, 11.9,1,1, 3.039, 10501.016, 396.510, 52764.802 24/03/03,02:11:54,00,11,1, 11.8,1,1, 3.041, 10501.008, 396.510, 52764.802 24/03/03,02:11:54,01,11,1, 11.8,1,1, 3.041, 10501.018, 396.510, 52764.837 24/03/03,02:11:54,02,11,1, 11.8,1,1, 3.041, 10501.012, 396.502, 52764.853 24/03/03,02:11:54,03,11,1, 11.8,1,1, 3.041, 10501.017, 396.494, 52764.809 24/03/03,02:11:54,04,11,1, 11.8,1,1, 3.041, 10501.029, 396.504, 52764.850 24/03/03,02:11:54,05,11,1, 11.8,1,1, 3.041, 10501.020, 396.504, 52764.839 24/03/03,02:11:54,06,11,1, 11.8,1,1, 3.041, 10501.023, 396.511, 52764.856 24/03/03,02:11:54,07,11,1, 11.8,1,1, 3.041, 10501.042, 396.523, 52764.869 24/03/03,02:11:54,08,11,1, 11.8,1,1, 3.041, 10501.042, 396.488, 52764.860 24/03/03,02:11:54,09,11,1, 11.8,1,1, 3.041, 10501.024, 396.517, 52764.856 24/03/03,02:11:54,10,11,1, 11.8,1,1, 3.041, 10501.051, 396.492, 52764.863 24/03/03,02:11:54,11,11,1, 11.8,1,1, 3.041, 10501.035, 396.518, 52764.889 24/03/03,02:11:54,12,11,1, 11.8,1,1, 3.041, 10501.041, 396.494, 52764.849 24/03/03,02:11:54,13,11,1, 11.8,1,1, 3.041, 10501.036, 396.478, 52764.851 24/03/03,02:11:54,14,11,1, 11.8,1,1, 3.041, 10501.051, 396.524, 52764.869 24/03/03,02:11:54,15,11,1, 11.8,1,1, 3.041, 10501.043, 396.491, 52764.847 24/03/03,02:11:54,16,11,1, 11.8,1,1, 3.041, 10501.049, 396.506, 52764.942 24/03/03,02:11:54,17,11,1, 11.8,1,1, 3.041, 10501.056, 396.497, 52764.862 24/03/03,02:11:54,18,11,1, 11.8,1,1, 3.041, 10501.051, 396.494, 52764.898 24/03/03,02:11:54,19,11,1, 11.8,1,1, 3.041, 10501.076, 396.501, 52764.819 24/03/03,02:11:55,00,11,1, 11.9,1,1, 3.038, 10501.075, 396.501, 52764.819 24/03/03,02:11:55,01,11,1, 11.9,1,1, 3.038, 10501.099, 396.510, 52764.908 24/03/03,02:11:55,02,11,1, 11.9,1,1, 3.038, 10501.101, 396.499, 52764.905 24/03/03,02:11:55,03,11,1, 11.9,1,1, 3.038, 10501.093, 396.493, 52764.918 24/03/03,02:11:55,04,11,1, 11.9,1,1, 3.038, 10501.122, 396.505, 52764.906 24/03/03,02:11:55,05,11,1, 11.9,1,1, 3.038, 10501.102, 396.519, 52764.909 24/03/03,02:11:55,06,11,1, 11.9,1,1, 3.038, 10501.101, 396.511, 52764.872 24/03/03,02:11:55,07,11,1, 11.9,1,1, 3.038, 10501.111, 396.509, 52764.896 24/03/03,02:11:55,08,11,1, 11.9,1,1, 3.038, 10501.104, 396.523, 52764.886 24/03/03,02:11:55,09,11,1, 11.9,1,1, 3.038, 10501.136, 396.510, 52764.896 24/03/03,02:11:55,10,11,1, 11.9,1,1, 3.038, 10501.125, 396.499, 52764.915 24/03/03,02:11:55,11,11,1, 11.9,1,1, 3.038, 10501.132, 396.518, 52764.919 24/03/03,02:11:55,12,11,1, 11.9,1,1, 3.038, 10501.085, 396.503, 52764.766 24/03/03,02:11:55,13,11,1, 11.9,1,1, 3.038, 10501.152, 396.510, 52764.914 24/03/03,02:11:55,14,11,1, 11.9,1,1, 3.038, 10501.138, 396.536, 52764.926 24/03/03,02:11:55,15,11,1, 11.9,1,1, 3.038, 10501.142, 396.505, 52764.916 24/03/03,02:11:55,16,11,1, 11.9,1,1, 3.038, 10501.147, 396.521, 52764.902 24/03/03,02:11:55,17,11,1, 11.9,1,1, 3.038, 10501.162, 396.503, 52764.949 24/03/03,02:11:55,18,11,1, 11.9,1,1, 3.038, 10501.151, 396.496, 52764.924 24/03/03,02:11:55,19,11,1, 11.9,1,1, 3.038, 10501.144, 396.497, 52764.949 24/03/03,02:11:56,00,10,1, 11.9,1,1, 3.038, 10501.142, 396.497, 52764.949 24/03/03,02:11:56,01,10,1, 11.9,1,1, 3.038, 10501.184, 396.514, 52764.930 24/03/03,02:11:56,02,10,1, 11.9,1,1, 3.038, 10501.163, 396.505, 52764.938 24/03/03,02:11:56,03,10,1, 11.9,1,1, 3.038, 10501.166, 396.517, 52764.957 24/03/03,02:11:56,04,10,1, 11.9,1,1, 3.038, 10501.176, 396.492, 52764.929 24/03/03,02:11:56,05,10,1, 11.9,1,1, 3.038, 10501.149, 396.517, 52764.936 24/03/03,02:11:56,06,10,1, 11.9,1,1, 3.038, 10501.179, 396.522, 52764.958 24/03/03,02:11:56,07,10,1, 11.9,1,1, 3.038, 10501.178, 396.499, 52764.934 24/03/03,02:11:56,08,10,1, 11.9,1,1, 3.038, 10501.182, 396.505, 52764.951 24/03/03,02:11:56,09,10,1, 11.9,1,1, 3.038, 10501.180, 396.528, 52764.937 24/03/03,02:11:56,10,10,1, 11.9,1,1, 3.038, 10501.205, 396.505, 52764.947 24/03/03,02:11:56,11,10,1, 11.9,1,1, 3.038, 10501.183, 396.521, 52764.959 24/03/03,02:11:56,12,10,1, 11.9,1,1, 3.038, 10501.185, 396.532, 52764.946 24/03/03,02:11:56,13,10,1, 11.9,1,1, 3.038, 10501.184, 396.543, 52764.982 24/03/03,02:11:56,14,10,1, 11.9,1,1, 3.038, 10501.203, 396.483, 52764.935 24/03/03,02:11:56,15,10,1, 11.9,1,1, 3.038, 10501.189, 396.530, 52764.958 24/03/03,02:11:56,16,10,1, 11.9,1,1, 3.038, 10501.181, 396.523, 52764.987 24/03/03,02:11:56,17,10,1, 11.9,1,1, 3.038, 10501.179, 396.525, 52764.995 24/03/03,02:11:56,18,10,1, 11.9,1,1, 3.038, 10501.233, 396.527, 52764.974 24/03/03,02:11:56,19,10,1, 11.9,1,1, 3.038, 10501.214, 396.543, 52765.004 24/03/03,02:11:57,00,10,1, 11.9,1,1, 3.039, 10501.208, 396.543, 52765.004 24/03/03,02:11:57,01,10,1, 11.9,1,1, 3.039, 10501.218, 396.528, 52764.918 24/03/03,02:11:57,02,10,1, 11.9,1,1, 3.039, 10501.238, 396.539, 52765.021 24/03/03,02:11:57,03,10,1, 11.9,1,1, 3.039, 10501.235, 396.555, 52765.107 24/03/03,02:11:57,04,10,1, 11.9,1,1, 3.039, 10501.234, 396.569, 52765.090 24/03/03,02:11:57,05,10,1, 11.9,1,1, 3.039, 10501.236, 396.551, 52765.088 24/03/03,02:11:57,06,10,1, 11.9,1,1, 3.039, 10501.211, 396.557, 52765.150 24/03/03,02:11:57,07,10,1, 11.9,1,1, 3.039, 10501.254, 396.554, 52765.075 24/03/03,02:11:57,08,10,1, 11.9,1,1, 3.039, 10501.238, 396.557, 52765.066 24/03/03,02:11:57,09,10,1, 11.9,1,1, 3.039, 10501.236, 396.572, 52765.115 24/03/03,02:11:57,10,10,1, 11.9,1,1, 3.039, 10501.247, 396.567, 52765.110 24/03/03,02:11:57,11,10,1, 11.9,1,1, 3.039, 10501.250, 396.552, 52765.146 24/03/03,02:11:57,12,10,1, 11.9,1,1, 3.039, 10501.256, 396.578, 52765.151 24/03/03,02:11:57,13,10,1, 11.9,1,1, 3.039, 10501.252, 396.538, 52765.115 24/03/03,02:11:57,14,10,1, 11.9,1,1, 3.039, 10501.251, 396.562, 52765.122 24/03/03,02:11:57,15,10,1, 11.9,1,1, 3.039, 10501.263, 396.554, 52765.161 24/03/03,02:11:57,16,10,1, 11.9,1,1, 3.039, 10501.260, 396.560, 52765.130 24/03/03,02:11:57,17,10,1, 11.9,1,1, 3.039, 10501.273, 396.585, 52765.135 24/03/03,02:11:57,18,10,1, 11.9,1,1, 3.039, 10501.266, 396.550, 52765.128 24/03/03,02:11:57,19,10,1, 11.9,1,1, 3.039, 10501.250, 396.563, 52765.172 24/03/03,02:11:58,00,10,1, 11.9,1,1, 3.037, 10501.242, 396.563, 52765.172 24/03/03,02:11:58,01,10,1, 11.9,1,1, 3.037, 10501.250, 396.542, 52765.135 24/03/03,02:11:58,02,10,1, 11.9,1,1, 3.037, 10501.288, 396.578, 52765.164 24/03/03,02:11:58,03,10,1, 11.9,1,1, 3.037, 10501.304, 396.557, 52765.180 24/03/03,02:11:58,04,10,1, 11.9,1,1, 3.037, 10501.281, 396.584, 52765.162 24/03/03,02:11:58,05,10,1, 11.9,1,1, 3.037, 10501.284, 396.571, 52765.148 24/03/03,02:11:58,06,10,1, 11.9,1,1, 3.037, 10501.289, 396.566, 52765.121 24/03/03,02:11:58,07,10,1, 11.9,1,1, 3.037, 10501.304, 396.584, 52765.150 24/03/03,02:11:58,08,10,1, 11.9,1,1, 3.037, 10501.274, 396.574, 52765.103 24/03/03,02:11:58,09,10,1, 11.9,1,1, 3.037, 10501.256, 396.574, 52765.113 24/03/03,02:11:58,10,10,1, 11.9,1,1, 3.037, 10501.291, 396.599, 52765.252 24/03/03,02:11:58,11,10,1, 11.9,1,1, 3.037, 10501.298, 396.579, 52765.102 24/03/03,02:11:58,12,10,1, 11.9,1,1, 3.037, 10501.312, 396.598, 52765.199 24/03/03,02:11:58,13,10,1, 11.9,1,1, 3.037, 10501.311, 396.595, 52765.174 24/03/03,02:11:58,14,10,1, 11.9,1,1, 3.037, 10501.293, 396.572, 52765.133 24/03/03,02:11:58,15,10,1, 11.9,1,1, 3.037, 10501.334, 396.565, 52765.258 24/03/03,02:11:58,16,10,1, 11.9,1,1, 3.037, 10501.297, 396.580, 52765.209 24/03/03,02:11:58,17,10,1, 11.9,1,1, 3.037, 10501.312, 396.579, 52765.184 24/03/03,02:11:58,18,10,1, 11.9,1,1, 3.037, 10501.309, 396.587, 52765.174 24/03/03,02:11:58,19,10,1, 11.9,1,1, 3.037, 10501.313, 396.593, 52765.229 24/03/03,02:11:59,00,10,1, 11.8,1,1, 3.038, 10501.308, 396.593, 52765.229 24/03/03,02:11:59,01,10,1, 11.8,1,1, 3.038, 10501.311, 396.594, 52765.247 24/03/03,02:11:59,02,10,1, 11.8,1,1, 3.038, 10501.343, 396.603, 52765.215 24/03/03,02:11:59,03,10,1, 11.8,1,1, 3.038, 10501.342, 396.582, 52765.187 24/03/03,02:11:59,04,10,1, 11.8,1,1, 3.038, 10501.335, 396.579, 52765.208 24/03/03,02:11:59,05,10,1, 11.8,1,1, 3.038, 10501.344, 396.589, 52765.184 24/03/03,02:11:59,06,10,1, 11.8,1,1, 3.038, 10501.331, 396.603, 52765.225 24/03/03,02:11:59,07,10,1, 11.8,1,1, 3.038, 10501.353, 396.561, 52765.235 24/03/03,02:11:59,08,10,1, 11.8,1,1, 3.038, 10501.329, 396.579, 52765.228 24/03/03,02:11:59,09,10,1, 11.8,1,1, 3.038, 10501.346, 396.572, 52765.258 24/03/03,02:11:59,10,10,1, 11.8,1,1, 3.038, 10501.341, 396.595, 52765.255 24/03/03,02:11:59,11,10,1, 11.8,1,1, 3.038, 10501.332, 396.582, 52765.232 24/03/03,02:11:59,12,10,1, 11.8,1,1, 3.038, 10501.386, 396.584, 52765.275 24/03/03,02:11:59,13,10,1, 11.8,1,1, 3.038, 10501.367, 396.574, 52765.202 24/03/03,02:11:59,14,10,1, 11.8,1,1, 3.038, 10501.379, 396.563, 52765.204 24/03/03,02:11:59,15,10,1, 11.8,1,1, 3.038, 10501.378, 396.562, 52765.217 24/03/03,02:11:59,16,10,1, 11.8,1,1, 3.038, 10501.372, 396.575, 52765.295 24/03/03,02:11:59,17,10,1, 11.8,1,1, 3.038, 10501.392, 396.570, 52765.274 24/03/03,02:11:59,18,10,1, 11.8,1,1, 3.038, 10501.388, 396.559, 52765.301 24/03/03,02:11:59,19,10,1, 11.8,1,1, 3.038, 10501.375, 396.562, 52765.213 24/03/03,02:12:00,00,10,1, 11.9,1,1, 3.038, 10501.367, 396.562, 52765.213 24/03/03,02:12:00,01,10,1, 11.9,1,1, 3.038, 10501.383, 396.579, 52765.274 24/03/03,02:12:00,02,10,1, 11.9,1,1, 3.038, 10501.401, 396.533, 52765.070 24/03/03,02:12:00,03,10,1, 11.9,1,1, 3.038, 10501.403, 396.527, 52765.052 24/03/03,02:12:00,04,10,1, 11.9,1,1, 3.038, 10501.410, 396.530, 52765.064 24/03/03,02:12:00,05,10,1, 11.9,1,1, 3.038, 10501.396, 396.521, 52765.122 24/03/03,02:12:00,06,10,1, 11.9,1,1, 3.038, 10501.395, 396.530, 52765.112 24/03/03,02:12:00,07,10,1, 11.9,1,1, 3.038, 10501.386, 396.540, 52765.075 24/03/03,02:12:00,08,10,1, 11.9,1,1, 3.038, 10501.373, 396.535, 52765.060 24/03/03,02:12:00,09,10,1, 11.9,1,1, 3.038, 10501.404, 396.540, 52765.115 24/03/03,02:12:00,10,10,1, 11.9,1,1, 3.038, 10501.414, 396.518, 52765.094 24/03/03,02:12:00,11,10,1, 11.9,1,1, 3.038, 10501.373, 396.534, 52765.097 24/03/03,02:12:00,12,10,1, 11.9,1,1, 3.038, 10501.396, 396.540, 52764.998 24/03/03,02:12:00,13,10,1, 11.9,1,1, 3.038, 10501.429, 396.514, 52765.108 24/03/03,02:12:00,14,10,1, 11.9,1,1, 3.038, 10501.416, 396.553, 52765.088 24/03/03,02:12:00,15,10,1, 11.9,1,1, 3.038, 10501.401, 396.523, 52765.098 24/03/03,02:12:00,16,10,1, 11.9,1,1, 3.038, 10501.432, 396.509, 52765.103 24/03/03,02:12:00,17,10,1, 11.9,1,1, 3.038, 10501.445, 396.545, 52765.133 24/03/03,02:12:00,18,10,1, 11.9,1,1, 3.038, 10501.456, 396.521, 52765.056 24/03/03,02:12:00,19,10,1, 11.9,1,1, 3.038, 10501.422, 396.531, 52765.122 24/03/03,02:12:01,00,11,1, 11.9,1,1, 3.041, 10501.417, 396.531, 52765.122 24/03/03,02:12:01,01,11,1, 11.9,1,1, 3.041, 10501.451, 396.541, 52765.141 24/03/03,02:12:01,02,11,1, 11.9,1,1, 3.041, 10501.439, 396.549, 52765.112 24/03/03,02:12:01,03,11,1, 11.9,1,1, 3.041, 10501.437, 396.523, 52765.082 24/03/03,02:12:01,04,11,1, 11.9,1,1, 3.041, 10501.455, 396.533, 52765.074 24/03/03,02:12:01,05,11,1, 11.9,1,1, 3.041, 10501.445, 396.500, 52765.074 24/03/03,02:12:01,06,11,1, 11.9,1,1, 3.041, 10501.422, 396.563, 52765.115 24/03/03,02:12:01,07,11,1, 11.9,1,1, 3.041, 10501.452, 396.521, 52765.119 24/03/03,02:12:01,08,11,1, 11.9,1,1, 3.041, 10501.459, 396.512, 52765.167 24/03/03,02:12:01,09,11,1, 11.9,1,1, 3.041, 10501.457, 396.498, 52765.162 24/03/03,02:12:01,10,11,1, 11.9,1,1, 3.041, 10501.471, 396.512, 52765.162 24/03/03,02:12:01,11,11,1, 11.9,1,1, 3.041, 10501.467, 396.521, 52765.135 24/03/03,02:12:01,12,11,1, 11.9,1,1, 3.041, 10501.471, 396.499, 52765.141 24/03/03,02:12:01,13,11,1, 11.9,1,1, 3.041, 10501.452, 396.504, 52765.130 24/03/03,02:12:01,14,11,1, 11.9,1,1, 3.041, 10501.490, 396.514, 52765.115 24/03/03,02:12:01,15,11,1, 11.9,1,1, 3.041, 10501.471, 396.534, 52765.164 24/03/03,02:12:01,16,11,1, 11.9,1,1, 3.041, 10501.484, 396.527, 52765.174 24/03/03,02:12:01,17,11,1, 11.9,1,1, 3.041, 10501.487, 396.489, 52765.143 24/03/03,02:12:01,18,11,1, 11.9,1,1, 3.041, 10501.485, 396.541, 52765.172 24/03/03,02:12:01,19,11,1, 11.9,1,1, 3.041, 10501.478, 396.514, 52765.166 24/03/03,02:12:02,00,11,1, 11.9,1,1, 3.037, 10501.475, 396.514, 52765.166 24/03/03,02:12:02,01,11,1, 11.9,1,1, 3.037, 10501.483, 396.483, 52765.175 24/03/03,02:12:02,02,11,1, 11.9,1,1, 3.037, 10501.506, 396.499, 52765.162 24/03/03,02:12:02,03,11,1, 11.9,1,1, 3.037, 10501.493, 396.503, 52765.158 24/03/03,02:12:02,04,11,1, 11.9,1,1, 3.037, 10501.498, 396.520, 52765.178 24/03/03,02:12:02,05,11,1, 11.9,1,1, 3.037, 10501.499, 396.498, 52765.166 24/03/03,02:12:02,06,11,1, 11.9,1,1, 3.037, 10501.495, 396.508, 52765.136 24/03/03,02:12:02,07,11,1, 11.9,1,1, 3.037, 10501.514, 396.520, 52765.164 24/03/03,02:12:02,08,11,1, 11.9,1,1, 3.037, 10501.494, 396.516, 52765.163 24/03/03,02:12:02,09,11,1, 11.9,1,1, 3.037, 10501.497, 396.487, 52765.182 24/03/03,02:12:02,10,11,1, 11.9,1,1, 3.037, 10501.517, 396.502, 52765.169 24/03/03,02:12:02,11,11,1, 11.9,1,1, 3.037, 10501.496, 396.519, 52765.194 24/03/03,02:12:02,12,11,1, 11.9,1,1, 3.037, 10501.536, 396.507, 52765.042 24/03/03,02:12:02,13,11,1, 11.9,1,1, 3.037, 10501.533, 396.488, 52765.121 24/03/03,02:12:02,14,11,1, 11.9,1,1, 3.037, 10501.512, 396.510, 52765.160 24/03/03,02:12:02,15,11,1, 11.9,1,1, 3.037, 10501.529, 396.529, 52765.198 24/03/03,02:12:02,16,11,1, 11.9,1,1, 3.037, 10501.536, 396.505, 52765.194 24/03/03,02:12:02,17,11,1, 11.9,1,1, 3.037, 10501.527, 396.518, 52765.246 24/03/03,02:12:02,18,11,1, 11.9,1,1, 3.037, 10501.520, 396.521, 52765.133 24/03/03,02:12:02,19,11,1, 11.9,1,1, 3.037, 10501.526, 396.518, 52765.222 24/03/03,02:12:03,00,10,1, 12.0,1,1, 3.037, 10501.525, 396.518, 52765.222 24/03/03,02:12:03,01,10,1, 12.0,1,1, 3.037, 10501.541, 396.528, 52765.253 24/03/03,02:12:03,02,10,1, 12.0,1,1, 3.037, 10501.519, 396.530, 52765.226 24/03/03,02:12:03,03,10,1, 12.0,1,1, 3.037, 10501.523, 396.528, 52765.201 24/03/03,02:12:03,04,10,1, 12.0,1,1, 3.037, 10501.525, 396.560, 52765.196 24/03/03,02:12:03,05,10,1, 12.0,1,1, 3.037, 10501.542, 396.525, 52765.184 24/03/03,02:12:03,06,10,1, 12.0,1,1, 3.037, 10501.554, 396.527, 52764.965 24/03/03,02:12:03,07,10,1, 12.0,1,1, 3.037, 10501.533, 396.547, 52765.153 24/03/03,02:12:03,08,10,1, 12.0,1,1, 3.037, 10501.529, 396.526, 52765.171 24/03/03,02:12:03,09,10,1, 12.0,1,1, 3.037, 10501.534, 396.557, 52765.220 24/03/03,02:12:03,10,10,1, 12.0,1,1, 3.037, 10501.546, 396.547, 52765.188 24/03/03,02:12:03,11,10,1, 12.0,1,1, 3.037, 10501.531, 396.572, 52765.170 24/03/03,02:12:03,12,10,1, 12.0,1,1, 3.037, 10501.532, 396.557, 52765.232 24/03/03,02:12:03,13,10,1, 12.0,1,1, 3.037, 10501.536, 396.568, 52765.214 24/03/03,02:12:03,14,10,1, 12.0,1,1, 3.037, 10501.547, 396.556, 52765.165 24/03/03,02:12:03,15,10,1, 12.0,1,1, 3.037, 10501.542, 396.576, 52765.344 24/03/03,02:12:03,16,10,1, 12.0,1,1, 3.037, 10501.527, 396.560, 52765.212 24/03/03,02:12:03,17,10,1, 12.0,1,1, 3.037, 10501.549, 396.569, 52765.247 24/03/03,02:12:03,18,10,1, 12.0,1,1, 3.037, 10501.524, 396.544, 52765.213 24/03/03,02:12:03,19,10,1, 12.0,1,1, 3.037, 10501.564, 396.583, 52765.233 24/03/03,02:12:04,00,11,1, 11.9,1,1, 3.039, 10501.559, 396.583, 52765.233 24/03/03,02:12:04,01,11,1, 11.9,1,1, 3.039, 10501.551, 396.565, 52765.251 24/03/03,02:12:04,02,11,1, 11.9,1,1, 3.039, 10501.569, 396.576, 52765.264 24/03/03,02:12:04,03,11,1, 11.9,1,1, 3.039, 10501.553, 396.564, 52765.222 24/03/03,02:12:04,04,11,1, 11.9,1,1, 3.039, 10501.567, 396.591, 52765.217 24/03/03,02:12:04,05,11,1, 11.9,1,1, 3.039, 10501.581, 396.571, 52765.243 24/03/03,02:12:04,06,11,1, 11.9,1,1, 3.039, 10501.542, 396.594, 52765.250 24/03/03,02:12:04,07,11,1, 11.9,1,1, 3.039, 10501.593, 396.573, 52765.245 24/03/03,02:12:04,08,11,1, 11.9,1,1, 3.039, 10501.562, 396.584, 52765.256 24/03/03,02:12:04,09,11,1, 11.9,1,1, 3.039, 10501.568, 396.578, 52765.254 24/03/03,02:12:04,10,11,1, 11.9,1,1, 3.039, 10501.589, 396.570, 52765.241 24/03/03,02:12:04,11,11,1, 11.9,1,1, 3.039, 10501.577, 396.585, 52765.275 24/03/03,02:12:04,12,11,1, 11.9,1,1, 3.039, 10501.582, 396.561, 52765.272 24/03/03,02:12:04,13,11,1, 11.9,1,1, 3.039, 10501.602, 396.551, 52765.265 24/03/03,02:12:04,14,11,1, 11.9,1,1, 3.039, 10501.591, 396.574, 52765.250 24/03/03,02:12:04,15,11,1, 11.9,1,1, 3.039, 10501.630, 396.600, 52765.266 24/03/03,02:12:04,16,11,1, 11.9,1,1, 3.039, 10501.634, 396.597, 52765.265 24/03/03,02:12:04,17,11,1, 11.9,1,1, 3.039, 10501.612, 396.609, 52765.243 24/03/03,02:12:04,18,11,1, 11.9,1,1, 3.039, 10501.602, 396.615, 52765.279 24/03/03,02:12:04,19,11,1, 11.9,1,1, 3.039, 10501.646, 396.611, 52765.269 24/03/03,02:12:05,00,10,1, 11.8,1,1, 3.036, 10501.642, 396.611, 52765.269 24/03/03,02:12:05,01,10,1, 11.8,1,1, 3.036, 10501.620, 396.619, 52765.302 24/03/03,02:12:05,02,10,1, 11.8,1,1, 3.036, 10501.631, 396.599, 52765.316 24/03/03,02:12:05,03,10,1, 11.8,1,1, 3.036, 10501.637, 396.609, 52765.313 24/03/03,02:12:05,04,10,1, 11.8,1,1, 3.036, 10501.652, 396.607, 52765.322 24/03/03,02:12:05,05,10,1, 11.8,1,1, 3.036, 10501.631, 396.619, 52765.287 24/03/03,02:12:05,06,10,1, 11.8,1,1, 3.036, 10501.657, 396.619, 52765.336 24/03/03,02:12:05,07,10,1, 11.8,1,1, 3.036, 10501.684, 396.597, 52765.295 24/03/03,02:12:05,08,10,1, 11.8,1,1, 3.036, 10501.654, 396.651, 52765.317 24/03/03,02:12:05,09,10,1, 11.8,1,1, 3.036, 10501.647, 396.645, 52765.327 24/03/03,02:12:05,10,10,1, 11.8,1,1, 3.036, 10501.662, 396.627, 52765.409 24/03/03,02:12:05,11,10,1, 11.8,1,1, 3.036, 10501.632, 396.677, 52765.280 24/03/03,02:12:05,12,10,1, 11.8,1,1, 3.036, 10501.653, 396.653, 52765.345 24/03/03,02:12:05,13,10,1, 11.8,1,1, 3.036, 10501.666, 396.624, 52765.353 24/03/03,02:12:05,14,10,1, 11.8,1,1, 3.036, 10501.674, 396.652, 52765.337 24/03/03,02:12:05,15,10,1, 11.8,1,1, 3.036, 10501.666, 396.659, 52765.282 24/03/03,02:12:05,16,10,1, 11.8,1,1, 3.036, 10501.675, 396.640, 52765.350 24/03/03,02:12:05,17,10,1, 11.8,1,1, 3.036, 10501.678, 396.686, 52765.355 24/03/03,02:12:05,18,10,1, 11.8,1,1, 3.036, 10501.681, 396.652, 52765.350 24/03/03,02:12:05,19,10,1, 11.8,1,1, 3.036, 10501.696, 396.671, 52765.373 24/03/03,02:12:06,00,10,1, 11.9,1,1, 3.037, 10501.692, 396.671, 52765.373 24/03/03,02:12:06,01,10,1, 11.9,1,1, 3.037, 10501.698, 396.668, 52765.396 24/03/03,02:12:06,02,10,1, 11.9,1,1, 3.037, 10501.677, 396.693, 52765.347 24/03/03,02:12:06,03,10,1, 11.9,1,1, 3.037, 10501.687, 396.700, 52765.314 24/03/03,02:12:06,04,10,1, 11.9,1,1, 3.037, 10501.675, 396.688, 52765.338 24/03/03,02:12:06,05,10,1, 11.9,1,1, 3.037, 10501.682, 396.671, 52765.343 24/03/03,02:12:06,06,10,1, 11.9,1,1, 3.037, 10501.679, 396.689, 52765.356 24/03/03,02:12:06,07,10,1, 11.9,1,1, 3.037, 10501.689, 396.687, 52765.347 24/03/03,02:12:06,08,10,1, 11.9,1,1, 3.037, 10501.701, 396.702, 52765.360 24/03/03,02:12:06,09,10,1, 11.9,1,1, 3.037, 10501.700, 396.719, 52765.345 24/03/03,02:12:06,10,10,1, 11.9,1,1, 3.037, 10501.682, 396.707, 52765.385 24/03/03,02:12:06,11,10,1, 11.9,1,1, 3.037, 10501.689, 396.722, 52765.379 24/03/03,02:12:06,12,10,1, 11.9,1,1, 3.037, 10501.714, 396.735, 52765.362 24/03/03,02:12:06,13,10,1, 11.9,1,1, 3.037, 10501.708, 396.722, 52765.353 24/03/03,02:12:06,14,10,1, 11.9,1,1, 3.037, 10501.706, 396.724, 52765.385 24/03/03,02:12:06,15,10,1, 11.9,1,1, 3.037, 10501.714, 396.738, 52765.353 24/03/03,02:12:06,16,10,1, 11.9,1,1, 3.037, 10501.715, 396.734, 52765.374 24/03/03,02:12:06,17,10,1, 11.9,1,1, 3.037, 10501.703, 396.729, 52765.408 24/03/03,02:12:06,18,10,1, 11.9,1,1, 3.037, 10501.726, 396.749, 52765.412 24/03/03,02:12:06,19,10,1, 11.9,1,1, 3.037, 10501.741, 396.748, 52765.354 24/03/03,02:12:07,00,10,1, 11.8,1,1, 3.039, 10501.734, 396.748, 52765.354 24/03/03,02:12:07,01,10,1, 11.8,1,1, 3.039, 10501.740, 396.766, 52765.438 24/03/03,02:12:07,02,10,1, 11.8,1,1, 3.039, 10501.732, 396.732, 52765.359 24/03/03,02:12:07,03,10,1, 11.8,1,1, 3.039, 10501.705, 396.768, 52765.404 24/03/03,02:12:07,04,10,1, 11.8,1,1, 3.039, 10501.747, 396.771, 52765.424 24/03/03,02:12:07,05,10,1, 11.8,1,1, 3.039, 10501.745, 396.755, 52765.371 24/03/03,02:12:07,06,10,1, 11.8,1,1, 3.039, 10501.729, 396.752, 52765.400 24/03/03,02:12:07,07,10,1, 11.8,1,1, 3.039, 10501.740, 396.777, 52765.412 24/03/03,02:12:07,08,10,1, 11.8,1,1, 3.039, 10501.764, 396.772, 52765.436 24/03/03,02:12:07,09,10,1, 11.8,1,1, 3.039, 10501.740, 396.802, 52765.391 24/03/03,02:12:07,10,10,1, 11.8,1,1, 3.039, 10501.745, 396.796, 52765.428 24/03/03,02:12:07,11,10,1, 11.8,1,1, 3.039, 10501.733, 396.814, 52765.440 24/03/03,02:12:07,12,10,1, 11.8,1,1, 3.039, 10501.733, 396.790, 52765.428 24/03/03,02:12:07,13,10,1, 11.8,1,1, 3.039, 10501.757, 396.824, 52765.464 24/03/03,02:12:07,14,10,1, 11.8,1,1, 3.039, 10501.769, 396.816, 52765.432 24/03/03,02:12:07,15,10,1, 11.8,1,1, 3.039, 10501.750, 396.781, 52765.393 24/03/03,02:12:07,16,10,1, 11.8,1,1, 3.039, 10501.759, 396.833, 52765.453 24/03/03,02:12:07,17,10,1, 11.8,1,1, 3.039, 10501.764, 396.811, 52765.437 24/03/03,02:12:07,18,10,1, 11.8,1,1, 3.039, 10501.781, 396.815, 52765.479 24/03/03,02:12:07,19,10,1, 11.8,1,1, 3.039, 10501.761, 396.834, 52765.458 24/03/03,02:12:08,00,10,1, 11.9,1,1, 3.039, 10501.759, 396.834, 52765.458 24/03/03,02:12:08,01,10,1, 11.9,1,1, 3.039, 10501.766, 396.842, 52765.436 24/03/03,02:12:08,02,10,1, 11.9,1,1, 3.039, 10501.762, 396.844, 52765.443 24/03/03,02:12:08,03,10,1, 11.9,1,1, 3.039, 10501.778, 396.827, 52765.457 24/03/03,02:12:08,04,10,1, 11.9,1,1, 3.039, 10501.767, 396.854, 52765.468 24/03/03,02:12:08,05,10,1, 11.9,1,1, 3.039, 10501.772, 396.827, 52765.492 24/03/03,02:12:08,06,10,1, 11.9,1,1, 3.039, 10501.778, 396.850, 52765.459 24/03/03,02:12:08,07,10,1, 11.9,1,1, 3.039, 10501.782, 396.832, 52765.456 24/03/03,02:12:08,08,10,1, 11.9,1,1, 3.039, 10501.788, 396.854, 52765.462 24/03/03,02:12:08,09,10,1, 11.9,1,1, 3.039, 10501.797, 396.864, 52765.498 24/03/03,02:12:08,10,10,1, 11.9,1,1, 3.039, 10501.779, 396.868, 52765.460 24/03/03,02:12:08,11,10,1, 11.9,1,1, 3.039, 10501.763, 396.869, 52765.483 24/03/03,02:12:08,12,10,1, 11.9,1,1, 3.039, 10501.796, 396.866, 52765.457 24/03/03,02:12:08,13,10,1, 11.9,1,1, 3.039, 10501.804, 396.840, 52765.443 24/03/03,02:12:08,14,10,1, 11.9,1,1, 3.039, 10501.803, 396.867, 52765.499 24/03/03,02:12:08,15,10,1, 11.9,1,1, 3.039, 10501.815, 396.920, 52765.499 24/03/03,02:12:08,16,10,1, 11.9,1,1, 3.039, 10501.817, 396.876, 52765.557 24/03/03,02:12:08,17,10,1, 11.9,1,1, 3.039, 10501.791, 396.879, 52765.536 24/03/03,02:12:08,18,10,1, 11.9,1,1, 3.039, 10501.796, 396.905, 52765.514 24/03/03,02:12:08,19,10,1, 11.9,1,1, 3.039, 10501.807, 396.902, 52765.496 24/03/03,02:12:09,00,09,1, 11.9,1,1, 3.038, 10501.801, 396.902, 52765.496 24/03/03,02:12:09,01,09,1, 11.9,1,1, 3.038, 10501.811, 396.916, 52765.503 24/03/03,02:12:09,02,09,1, 11.9,1,1, 3.038, 10501.789, 396.926, 52765.555 24/03/03,02:12:09,03,09,1, 11.9,1,1, 3.038, 10501.801, 396.910, 52765.524 24/03/03,02:12:09,04,09,1, 11.9,1,1, 3.038, 10501.801, 396.915, 52765.475 24/03/03,02:12:09,05,09,1, 11.9,1,1, 3.038, 10501.821, 396.915, 52765.494 24/03/03,02:12:09,06,09,1, 11.9,1,1, 3.038, 10501.802, 396.904, 52765.495 24/03/03,02:12:09,07,09,1, 11.9,1,1, 3.038, 10501.813, 396.920, 52765.547 24/03/03,02:12:09,08,09,1, 11.9,1,1, 3.038, 10501.827, 396.909, 52765.526 24/03/03,02:12:09,09,09,1, 11.9,1,1, 3.038, 10501.806, 396.898, 52765.496 24/03/03,02:12:09,10,09,1, 11.9,1,1, 3.038, 10501.803, 396.914, 52765.546 24/03/03,02:12:09,11,09,1, 11.9,1,1, 3.038, 10501.808, 396.940, 52765.491 24/03/03,02:12:09,12,09,1, 11.9,1,1, 3.038, 10501.824, 396.887, 52765.551 24/03/03,02:12:09,13,09,1, 11.9,1,1, 3.038, 10501.821, 396.909, 52765.530 24/03/03,02:12:09,14,09,1, 11.9,1,1, 3.038, 10501.830, 396.932, 52765.524 24/03/03,02:12:09,15,09,1, 11.9,1,1, 3.038, 10501.821, 396.934, 52765.525 24/03/03,02:12:09,16,09,1, 11.9,1,1, 3.038, 10501.839, 396.956, 52765.550 24/03/03,02:12:09,17,09,1, 11.9,1,1, 3.038, 10501.807, 396.944, 52765.515 24/03/03,02:12:09,18,09,1, 11.9,1,1, 3.038, 10501.818, 396.957, 52765.584 24/03/03,02:12:09,19,09,1, 11.9,1,1, 3.038, 10501.841, 396.947, 52765.574 24/03/03,02:12:10,00,10,1, 11.9,1,1, 3.037, 10501.834, 396.947, 52765.574 24/03/03,02:12:10,01,10,1, 11.9,1,1, 3.037, 10501.837, 396.939, 52765.548 24/03/03,02:12:10,02,10,1, 11.9,1,1, 3.037, 10501.822, 396.945, 52765.575 24/03/03,02:12:10,03,10,1, 11.9,1,1, 3.037, 10501.820, 396.971, 52765.560 24/03/03,02:12:10,04,10,1, 11.9,1,1, 3.037, 10501.837, 396.976, 52765.588 24/03/03,02:12:10,05,10,1, 11.9,1,1, 3.037, 10501.840, 396.982, 52765.579 24/03/03,02:12:10,06,10,1, 11.9,1,1, 3.037, 10501.837, 396.937, 52765.561 24/03/03,02:12:10,07,10,1, 11.9,1,1, 3.037, 10501.789, 396.959, 52765.550 24/03/03,02:12:10,08,10,1, 11.9,1,1, 3.037, 10501.848, 396.975, 52765.536 24/03/03,02:12:10,09,10,1, 11.9,1,1, 3.037, 10501.831, 396.982, 52765.548 24/03/03,02:12:10,10,10,1, 11.9,1,1, 3.037, 10501.869, 396.996, 52765.546 24/03/03,02:12:10,11,10,1, 11.9,1,1, 3.037, 10501.828, 396.969, 52765.561 24/03/03,02:12:10,12,10,1, 11.9,1,1, 3.037, 10501.840, 396.975, 52765.556 24/03/03,02:12:10,13,10,1, 11.9,1,1, 3.037, 10501.821, 397.010, 52765.538 24/03/03,02:12:10,14,10,1, 11.9,1,1, 3.037, 10501.835, 396.986, 52765.569 24/03/03,02:12:10,15,10,1, 11.9,1,1, 3.037, 10501.844, 396.983, 52765.565 24/03/03,02:12:10,16,10,1, 11.9,1,1, 3.037, 10501.822, 396.970, 52765.533 24/03/03,02:12:10,17,10,1, 11.9,1,1, 3.037, 10501.848, 397.002, 52765.597 24/03/03,02:12:10,18,10,1, 11.9,1,1, 3.037, 10501.846, 396.989, 52765.540 24/03/03,02:12:10,19,10,1, 11.9,1,1, 3.037, 10501.851, 397.004, 52765.552 24/03/03,02:12:11,00,09,1, 11.9,1,1, 3.039, 10501.851, 397.004, 52765.552 24/03/03,02:12:11,01,09,1, 11.9,1,1, 3.039, 10501.850, 397.035, 52765.553 24/03/03,02:12:11,02,09,1, 11.9,1,1, 3.039, 10501.862, 396.992, 52765.551 24/03/03,02:12:11,03,09,1, 11.9,1,1, 3.039, 10501.869, 397.023, 52765.796 24/03/03,02:12:11,04,09,1, 11.9,1,1, 3.039, 10501.905, 397.012, 52765.563 24/03/03,02:12:11,05,09,1, 11.9,1,1, 3.039, 10501.881, 397.014, 52765.530 24/03/03,02:12:11,06,09,1, 11.9,1,1, 3.039, 10501.873, 397.020, 52765.536 24/03/03,02:12:11,07,09,1, 11.9,1,1, 3.039, 10501.878, 397.005, 52765.571 24/03/03,02:12:11,08,09,1, 11.9,1,1, 3.039, 10501.861, 397.004, 52765.587 24/03/03,02:12:11,09,09,1, 11.9,1,1, 3.039, 10501.862, 397.052, 52765.577 24/03/03,02:12:11,10,09,1, 11.9,1,1, 3.039, 10501.879, 397.017, 52765.561 24/03/03,02:12:11,11,09,1, 11.9,1,1, 3.039, 10501.873, 397.031, 52765.591 24/03/03,02:12:11,12,09,1, 11.9,1,1, 3.039, 10501.879, 397.026, 52765.598 24/03/03,02:12:11,13,09,1, 11.9,1,1, 3.039, 10501.869, 397.037, 52765.599 24/03/03,02:12:11,14,09,1, 11.9,1,1, 3.039, 10501.873, 397.050, 52765.584 24/03/03,02:12:11,15,09,1, 11.9,1,1, 3.039, 10501.889, 397.030, 52765.613 24/03/03,02:12:11,16,09,1, 11.9,1,1, 3.039, 10501.886, 397.046, 52765.631 24/03/03,02:12:11,17,09,1, 11.9,1,1, 3.039, 10501.878, 397.054, 52765.686 24/03/03,02:12:11,18,09,1, 11.9,1,1, 3.039, 10501.898, 397.055, 52765.581 24/03/03,02:12:11,19,09,1, 11.9,1,1, 3.039, 10501.868, 397.023, 52765.616 24/03/03,02:12:12,00,10,1, 11.9,1,1, 3.041, 10501.868, 397.023, 52765.616 24/03/03,02:12:12,01,10,1, 11.9,1,1, 3.041, 10501.881, 397.051, 52765.580 24/03/03,02:12:12,02,10,1, 11.9,1,1, 3.041, 10501.863, 397.063, 52765.640 24/03/03,02:12:12,03,10,1, 11.9,1,1, 3.041, 10501.894, 397.059, 52765.560 24/03/03,02:12:12,04,10,1, 11.9,1,1, 3.041, 10501.885, 397.062, 52765.666 24/03/03,02:12:12,05,10,1, 11.9,1,1, 3.041, 10501.900, 397.066, 52765.505 24/03/03,02:12:12,06,10,1, 11.9,1,1, 3.041, 10501.876, 397.060, 52765.554 24/03/03,02:12:12,07,10,1, 11.9,1,1, 3.041, 10501.882, 397.068, 52765.618 24/03/03,02:12:12,08,10,1, 11.9,1,1, 3.041, 10501.879, 397.084, 52765.638 24/03/03,02:12:12,09,10,1, 11.9,1,1, 3.041, 10501.884, 397.075, 52765.581 24/03/03,02:12:12,10,10,1, 11.9,1,1, 3.041, 10501.892, 397.074, 52765.622 24/03/03,02:12:12,11,10,1, 11.9,1,1, 3.041, 10501.900, 397.065, 52765.589 24/03/03,02:12:12,12,10,1, 11.9,1,1, 3.041, 10501.899, 397.086, 52765.721 24/03/03,02:12:12,13,10,1, 11.9,1,1, 3.041, 10501.901, 397.068, 52765.682 24/03/03,02:12:12,14,10,1, 11.9,1,1, 3.041, 10501.918, 397.088, 52765.660 24/03/03,02:12:12,15,10,1, 11.9,1,1, 3.041, 10501.899, 397.096, 52765.672 24/03/03,02:12:12,16,10,1, 11.9,1,1, 3.041, 10501.902, 397.103, 52765.638 24/03/03,02:12:12,17,10,1, 11.9,1,1, 3.041, 10501.894, 397.059, 52765.636 24/03/03,02:12:12,18,10,1, 11.9,1,1, 3.041, 10501.890, 397.088, 52765.681 24/03/03,02:12:12,19,10,1, 11.9,1,1, 3.041, 10501.903, 397.086, 52765.627 24/03/03,02:12:13,00,10,1, 11.9,1,1, 3.034, 10501.901, 397.086, 52765.627 24/03/03,02:12:13,01,10,1, 11.9,1,1, 3.034, 10501.900, 397.094, 52765.743 24/03/03,02:12:13,02,10,1, 11.9,1,1, 3.034, 10501.911, 397.096, 52765.713 24/03/03,02:12:13,03,10,1, 11.9,1,1, 3.034, 10501.923, 397.104, 52765.681 24/03/03,02:12:13,04,10,1, 11.9,1,1, 3.034, 10501.918, 397.102, 52765.700 24/03/03,02:12:13,05,10,1, 11.9,1,1, 3.034, 10501.904, 397.103, 52765.674 24/03/03,02:12:13,06,10,1, 11.9,1,1, 3.034, 10501.927, 397.093, 52765.629 24/03/03,02:12:13,07,10,1, 11.9,1,1, 3.034, 10501.887, 397.081, 52765.692 24/03/03,02:12:13,08,10,1, 11.9,1,1, 3.034, 10501.906, 397.075, 52765.671 24/03/03,02:12:13,09,10,1, 11.9,1,1, 3.034, 10501.928, 397.107, 52765.672 24/03/03,02:12:13,10,10,1, 11.9,1,1, 3.034, 10501.939, 397.104, 52765.700 24/03/03,02:12:13,11,10,1, 11.9,1,1, 3.034, 10501.940, 397.102, 52765.679 24/03/03,02:12:13,12,10,1, 11.9,1,1, 3.034, 10501.933, 397.122, 52765.700 24/03/03,02:12:13,13,10,1, 11.9,1,1, 3.034, 10501.931, 397.121, 52765.896 24/03/03,02:12:13,14,10,1, 11.9,1,1, 3.034, 10501.954, 397.109, 52765.769 24/03/03,02:12:13,15,10,1, 11.9,1,1, 3.034, 10501.930, 397.118, 52765.664 24/03/03,02:12:13,16,10,1, 11.9,1,1, 3.034, 10501.952, 397.111, 52765.654 24/03/03,02:12:13,17,10,1, 11.9,1,1, 3.034, 10501.910, 397.106, 52765.672 24/03/03,02:12:13,18,10,1, 11.9,1,1, 3.034, 10501.941, 397.147, 52765.692 24/03/03,02:12:13,19,10,1, 11.9,1,1, 3.034, 10501.933, 397.145, 52765.731 24/03/03,02:12:14,00,09,1, 11.9,1,1, 3.041, 10501.926, 397.145, 52765.731 24/03/03,02:12:14,01,09,1, 11.9,1,1, 3.041, 10501.931, 397.142, 52765.715 24/03/03,02:12:14,02,09,1, 11.9,1,1, 3.041, 10501.932, 397.129, 52765.704 24/03/03,02:12:14,03,09,1, 11.9,1,1, 3.041, 10501.934, 397.156, 52765.772 24/03/03,02:12:14,04,09,1, 11.9,1,1, 3.041, 10501.917, 397.162, 52765.712 24/03/03,02:12:14,05,09,1, 11.9,1,1, 3.041, 10501.943, 397.133, 52765.682 24/03/03,02:12:14,06,09,1, 11.9,1,1, 3.041, 10501.932, 397.146, 52765.709 24/03/03,02:12:14,07,09,1, 11.9,1,1, 3.041, 10501.937, 397.139, 52765.656 24/03/03,02:12:14,08,09,1, 11.9,1,1, 3.041, 10501.941, 397.176, 52765.754 24/03/03,02:12:14,09,09,1, 11.9,1,1, 3.041, 10501.947, 397.148, 52765.681 24/03/03,02:12:14,10,09,1, 11.9,1,1, 3.041, 10501.945, 397.167, 52765.796 24/03/03,02:12:14,11,09,1, 11.9,1,1, 3.041, 10501.946, 397.161, 52765.822 24/03/03,02:12:14,12,09,1, 11.9,1,1, 3.041, 10501.940, 397.140, 52765.736 24/03/03,02:12:14,13,09,1, 11.9,1,1, 3.041, 10501.956, 397.165, 52765.768 24/03/03,02:12:14,14,09,1, 11.9,1,1, 3.041, 10501.967, 397.161, 52765.726 24/03/03,02:12:14,15,09,1, 11.9,1,1, 3.041, 10501.940, 397.170, 52765.800 24/03/03,02:12:14,16,09,1, 11.9,1,1, 3.041, 10501.939, 397.158, 52765.685 24/03/03,02:12:14,17,09,1, 11.9,1,1, 3.041, 10501.939, 397.153, 52765.836 24/03/03,02:12:14,18,09,1, 11.9,1,1, 3.041, 10501.971, 397.166, 52765.763 24/03/03,02:12:14,19,09,1, 11.9,1,1, 3.041, 10501.948, 397.149, 52765.744 24/03/03,02:12:15,00,09,1, 11.9,1,1, 3.038, 10501.943, 397.149, 52765.744 24/03/03,02:12:15,01,09,1, 11.9,1,1, 3.038, 10501.968, 397.179, 52765.782 24/03/03,02:12:15,02,09,1, 11.9,1,1, 3.038, 10501.971, 397.183, 52765.778 24/03/03,02:12:15,03,09,1, 11.9,1,1, 3.038, 10501.940, 397.180, 52765.717 24/03/03,02:12:15,04,09,1, 11.9,1,1, 3.038, 10501.933, 397.184, 52765.831 24/03/03,02:12:15,05,09,1, 11.9,1,1, 3.038, 10501.986, 397.186, 52765.738 24/03/03,02:12:15,06,09,1, 11.9,1,1, 3.038, 10501.973, 397.173, 52765.798 24/03/03,02:12:15,07,09,1, 11.9,1,1, 3.038, 10501.986, 397.185, 52765.787 24/03/03,02:12:15,08,09,1, 11.9,1,1, 3.038, 10501.974, 397.205, 52765.740 24/03/03,02:12:15,09,09,1, 11.9,1,1, 3.038, 10501.965, 397.193, 52765.769 24/03/03,02:12:15,10,09,1, 11.9,1,1, 3.038, 10501.964, 397.206, 52765.753 24/03/03,02:12:15,11,09,1, 11.9,1,1, 3.038, 10501.974, 397.213, 52765.753 24/03/03,02:12:15,12,09,1, 11.9,1,1, 3.038, 10501.973, 397.178, 52765.760 24/03/03,02:12:15,13,09,1, 11.9,1,1, 3.038, 10501.957, 397.168, 52765.790 24/03/03,02:12:15,14,09,1, 11.9,1,1, 3.038, 10501.973, 397.201, 52765.875 24/03/03,02:12:15,15,09,1, 11.9,1,1, 3.038, 10501.982, 397.213, 52765.802 24/03/03,02:12:15,16,09,1, 11.9,1,1, 3.038, 10501.957, 397.191, 52765.827 24/03/03,02:12:15,17,09,1, 11.9,1,1, 3.038, 10501.981, 397.198, 52765.868 24/03/03,02:12:15,18,09,1, 11.9,1,1, 3.038, 10501.955, 397.203, 52765.808 24/03/03,02:12:15,19,09,1, 11.9,1,1, 3.038, 10501.990, 397.188, 52765.778 24/03/03,02:12:16,00,09,1, 11.9,1,1, 3.040, 10501.984, 397.188, 52765.778 24/03/03,02:12:16,01,09,1, 11.9,1,1, 3.040, 10501.973, 397.227, 52765.876 24/03/03,02:12:16,02,09,1, 11.9,1,1, 3.040, 10501.979, 397.231, 52765.808 24/03/03,02:12:16,03,09,1, 11.9,1,1, 3.040, 10502.002, 397.255, 52765.795 24/03/03,02:12:16,04,09,1, 11.9,1,1, 3.040, 10501.984, 397.238, 52765.853 24/03/03,02:12:16,05,09,1, 11.9,1,1, 3.040, 10501.981, 397.220, 52765.791 24/03/03,02:12:16,06,09,1, 11.9,1,1, 3.040, 10501.979, 397.231, 52765.773 24/03/03,02:12:16,07,09,1, 11.9,1,1, 3.040, 10501.962, 397.237, 52765.849 24/03/03,02:12:16,08,09,1, 11.9,1,1, 3.040, 10501.996, 397.270, 52765.764 24/03/03,02:12:16,09,09,1, 11.9,1,1, 3.040, 10501.996, 397.254, 52765.918 24/03/03,02:12:16,10,09,1, 11.9,1,1, 3.040, 10501.982, 397.259, 52765.857 24/03/03,02:12:16,11,09,1, 11.9,1,1, 3.040, 10501.991, 397.251, 52765.899 24/03/03,02:12:16,12,09,1, 11.9,1,1, 3.040, 10502.008, 397.248, 52765.789 24/03/03,02:12:16,13,09,1, 11.9,1,1, 3.040, 10502.002, 397.264, 52765.843 24/03/03,02:12:16,14,09,1, 11.9,1,1, 3.040, 10502.000, 397.292, 52765.849 24/03/03,02:12:16,15,09,1, 11.9,1,1, 3.040, 10502.019, 397.297, 52765.833 24/03/03,02:12:16,16,09,1, 11.9,1,1, 3.040, 10501.991, 397.296, 52766.093 24/03/03,02:12:16,17,09,1, 11.9,1,1, 3.040, 10502.007, 397.280, 52765.901 24/03/03,02:12:16,18,09,1, 11.9,1,1, 3.040, 10502.037, 397.275, 52765.875 24/03/03,02:12:16,19,09,1, 11.9,1,1, 3.040, 10502.034, 397.292, 52765.881 24/03/03,02:12:17,00,09,1, 11.9,1,1, 3.035, 10502.026, 397.292, 52765.881 24/03/03,02:12:17,01,09,1, 11.9,1,1, 3.035, 10502.026, 397.298, 52765.875 24/03/03,02:12:17,02,09,1, 11.9,1,1, 3.035, 10502.021, 397.305, 52765.867 24/03/03,02:12:17,03,09,1, 11.9,1,1, 3.035, 10502.032, 397.310, 52765.870 24/03/03,02:12:17,04,09,1, 11.9,1,1, 3.035, 10502.043, 397.318, 52765.876 24/03/03,02:12:17,05,09,1, 11.9,1,1, 3.035, 10502.034, 397.312, 52765.896 24/03/03,02:12:17,06,09,1, 11.9,1,1, 3.035, 10502.021, 397.335, 52765.913 24/03/03,02:12:17,07,09,1, 11.9,1,1, 3.035, 10502.055, 397.305, 52765.858 24/03/03,02:12:17,08,09,1, 11.9,1,1, 3.035, 10502.062, 397.319, 52765.931 24/03/03,02:12:17,09,09,1, 11.9,1,1, 3.035, 10502.029, 397.329, 52765.970 24/03/03,02:12:17,10,09,1, 11.9,1,1, 3.035, 10502.008, 397.324, 52765.835 24/03/03,02:12:17,11,09,1, 11.9,1,1, 3.035, 10502.048, 397.343, 52765.885 24/03/03,02:12:17,12,09,1, 11.9,1,1, 3.035, 10502.039, 397.344, 52765.822 24/03/03,02:12:17,13,09,1, 11.9,1,1, 3.035, 10502.045, 397.346, 52765.898 24/03/03,02:12:17,14,09,1, 11.9,1,1, 3.035, 10502.048, 397.350, 52765.870 24/03/03,02:12:17,15,09,1, 11.9,1,1, 3.035, 10502.027, 397.359, 52765.939 24/03/03,02:12:17,16,09,1, 11.9,1,1, 3.035, 10502.046, 397.370, 52765.947 24/03/03,02:12:17,17,09,1, 11.9,1,1, 3.035, 10502.045, 397.364, 52765.889 24/03/03,02:12:17,18,09,1, 11.9,1,1, 3.035, 10502.052, 397.365, 52765.921 24/03/03,02:12:17,19,09,1, 11.9,1,1, 3.035, 10502.039, 397.368, 52765.879 24/03/03,02:12:18,00,08,1, 12.0,1,1, 3.037, 10502.034, 397.368, 52765.879 24/03/03,02:12:18,01,08,1, 12.0,1,1, 3.037, 10502.050, 397.382, 52765.829 24/03/03,02:12:18,02,08,1, 12.0,1,1, 3.037, 10502.051, 397.373, 52765.907 24/03/03,02:12:18,03,08,1, 12.0,1,1, 3.037, 10502.049, 397.388, 52765.892 24/03/03,02:12:18,04,08,1, 12.0,1,1, 3.037, 10502.046, 397.391, 52765.951 24/03/03,02:12:18,05,08,1, 12.0,1,1, 3.037, 10502.071, 397.411, 52765.930 24/03/03,02:12:18,06,08,1, 12.0,1,1, 3.037, 10502.069, 397.401, 52765.861 24/03/03,02:12:18,07,08,1, 12.0,1,1, 3.037, 10502.052, 397.414, 52765.891 24/03/03,02:12:18,08,08,1, 12.0,1,1, 3.037, 10502.081, 397.417, 52765.887 24/03/03,02:12:18,09,08,1, 12.0,1,1, 3.037, 10502.074, 397.412, 52766.004 24/03/03,02:12:18,10,08,1, 12.0,1,1, 3.037, 10502.051, 397.398, 52765.882 24/03/03,02:12:18,11,08,1, 12.0,1,1, 3.037, 10502.090, 397.420, 52765.926 24/03/03,02:12:18,12,08,1, 12.0,1,1, 3.037, 10502.063, 397.451, 52766.013 24/03/03,02:12:18,13,08,1, 12.0,1,1, 3.037, 10502.052, 397.419, 52765.881 24/03/03,02:12:18,14,08,1, 12.0,1,1, 3.037, 10502.059, 397.425, 52765.947 24/03/03,02:12:18,15,08,1, 12.0,1,1, 3.037, 10502.075, 397.446, 52765.952 24/03/03,02:12:18,16,08,1, 12.0,1,1, 3.037, 10502.091, 397.438, 52765.923 24/03/03,02:12:18,17,08,1, 12.0,1,1, 3.037, 10502.072, 397.422, 52765.940 24/03/03,02:12:18,18,08,1, 12.0,1,1, 3.037, 10502.093, 397.452, 52765.925 24/03/03,02:12:18,19,08,1, 12.0,1,1, 3.037, 10502.066, 397.475, 52765.974 24/03/03,02:12:19,00,09,1, 11.9,1,1, 3.037, 10502.059, 397.475, 52765.974 24/03/03,02:12:19,01,09,1, 11.9,1,1, 3.037, 10502.067, 397.455, 52766.023 24/03/03,02:12:19,02,09,1, 11.9,1,1, 3.037, 10502.098, 397.478, 52765.969 24/03/03,02:12:19,03,09,1, 11.9,1,1, 3.037, 10502.083, 397.466, 52766.031 24/03/03,02:12:19,04,09,1, 11.9,1,1, 3.037, 10502.096, 397.463, 52765.959 24/03/03,02:12:19,05,09,1, 11.9,1,1, 3.037, 10502.096, 397.491, 52765.979 24/03/03,02:12:19,06,09,1, 11.9,1,1, 3.037, 10502.129, 397.471, 52765.887 24/03/03,02:12:19,07,09,1, 11.9,1,1, 3.037, 10502.082, 397.490, 52765.973 24/03/03,02:12:19,08,09,1, 11.9,1,1, 3.037, 10502.115, 397.491, 52765.916 24/03/03,02:12:19,09,09,1, 11.9,1,1, 3.037, 10502.143, 397.508, 52766.011 24/03/03,02:12:19,10,09,1, 11.9,1,1, 3.037, 10502.116, 397.482, 52765.908 24/03/03,02:12:19,11,09,1, 11.9,1,1, 3.037, 10502.111, 397.488, 52765.892 24/03/03,02:12:19,12,09,1, 11.9,1,1, 3.037, 10502.121, 397.523, 52765.993 24/03/03,02:12:19,13,09,1, 11.9,1,1, 3.037, 10502.132, 397.507, 52765.954 24/03/03,02:12:19,14,09,1, 11.9,1,1, 3.037, 10502.133, 397.503, 52765.989 24/03/03,02:12:19,15,09,1, 11.9,1,1, 3.037, 10502.136, 397.537, 52765.978 24/03/03,02:12:19,16,09,1, 11.9,1,1, 3.037, 10502.132, 397.556, 52765.988 24/03/03,02:12:19,17,09,1, 11.9,1,1, 3.037, 10502.128, 397.556, 52765.970 24/03/03,02:12:19,18,09,1, 11.9,1,1, 3.037, 10502.135, 397.539, 52765.949 24/03/03,02:12:19,19,09,1, 11.9,1,1, 3.037, 10502.151, 397.549, 52765.990 24/03/03,02:12:20,00,09,1, 11.8,1,1, 3.037, 10502.143, 397.549, 52765.990 24/03/03,02:12:20,01,09,1, 11.8,1,1, 3.037, 10502.151, 397.578, 52765.998 24/03/03,02:12:20,02,09,1, 11.8,1,1, 3.037, 10502.148, 397.569, 52766.007 24/03/03,02:12:20,03,09,1, 11.8,1,1, 3.037, 10502.159, 397.553, 52766.012 24/03/03,02:12:20,04,09,1, 11.8,1,1, 3.037, 10502.144, 397.568, 52766.038 24/03/03,02:12:20,05,09,1, 11.8,1,1, 3.037, 10502.167, 397.548, 52766.035 24/03/03,02:12:20,06,09,1, 11.8,1,1, 3.037, 10502.131, 397.575, 52766.019 24/03/03,02:12:20,07,09,1, 11.8,1,1, 3.037, 10502.167, 397.594, 52765.966 24/03/03,02:12:20,08,09,1, 11.8,1,1, 3.037, 10502.152, 397.588, 52765.985 24/03/03,02:12:20,09,09,1, 11.8,1,1, 3.037, 10502.153, 397.600, 52766.003 24/03/03,02:12:20,10,09,1, 11.8,1,1, 3.037, 10502.138, 397.607, 52766.008 24/03/03,02:12:20,11,09,1, 11.8,1,1, 3.037, 10502.172, 397.604, 52766.003 24/03/03,02:12:20,12,09,1, 11.8,1,1, 3.037, 10502.166, 397.589, 52766.005 24/03/03,02:12:20,13,09,1, 11.8,1,1, 3.037, 10502.143, 397.613, 52765.964 24/03/03,02:12:20,14,09,1, 11.8,1,1, 3.037, 10502.177, 397.630, 52766.026 24/03/03,02:12:20,15,09,1, 11.8,1,1, 3.037, 10502.173, 397.602, 52766.000 24/03/03,02:12:20,16,09,1, 11.8,1,1, 3.037, 10502.154, 397.615, 52766.020 24/03/03,02:12:20,17,09,1, 11.8,1,1, 3.037, 10502.188, 397.633, 52766.015 24/03/03,02:12:20,18,09,1, 11.8,1,1, 3.037, 10502.212, 397.642, 52766.019 24/03/03,02:12:20,19,09,1, 11.8,1,1, 3.037, 10502.199, 397.612, 52766.015 24/03/03,02:12:21,00,09,1, 11.9,1,1, 3.035, 10502.193, 397.612, 52766.015 24/03/03,02:12:21,01,09,1, 11.9,1,1, 3.035, 10502.184, 397.637, 52766.027 24/03/03,02:12:21,02,09,1, 11.9,1,1, 3.035, 10502.193, 397.649, 52766.048 24/03/03,02:12:21,03,09,1, 11.9,1,1, 3.035, 10502.199, 397.616, 52766.043 24/03/03,02:12:21,04,09,1, 11.9,1,1, 3.035, 10502.194, 397.644, 52766.031 24/03/03,02:12:21,05,09,1, 11.9,1,1, 3.035, 10502.185, 397.664, 52766.038 24/03/03,02:12:21,06,09,1, 11.9,1,1, 3.035, 10502.199, 397.651, 52766.061 24/03/03,02:12:21,07,09,1, 11.9,1,1, 3.035, 10502.202, 397.682, 52766.088 24/03/03,02:12:21,08,09,1, 11.9,1,1, 3.035, 10502.212, 397.680, 52766.058 24/03/03,02:12:21,09,09,1, 11.9,1,1, 3.035, 10502.187, 397.681, 52765.982 24/03/03,02:12:21,10,09,1, 11.9,1,1, 3.035, 10502.230, 397.682, 52766.029 24/03/03,02:12:21,11,09,1, 11.9,1,1, 3.035, 10502.198, 397.699, 52766.010 24/03/03,02:12:21,12,09,1, 11.9,1,1, 3.035, 10502.225, 397.699, 52766.003 24/03/03,02:12:21,13,09,1, 11.9,1,1, 3.035, 10502.214, 397.706, 52766.018 24/03/03,02:12:21,14,09,1, 11.9,1,1, 3.035, 10502.227, 397.709, 52766.047 24/03/03,02:12:21,15,09,1, 11.9,1,1, 3.035, 10502.223, 397.705, 52766.080 24/03/03,02:12:21,16,09,1, 11.9,1,1, 3.035, 10502.242, 397.672, 52766.066 24/03/03,02:12:21,17,09,1, 11.9,1,1, 3.035, 10502.227, 397.679, 52766.039 24/03/03,02:12:21,18,09,1, 11.9,1,1, 3.035, 10502.226, 397.703, 52766.070 24/03/03,02:12:21,19,09,1, 11.9,1,1, 3.035, 10502.238, 397.717, 52766.061 24/03/03,02:12:22,00,09,1, 11.9,1,1, 3.038, 10502.235, 397.717, 52766.061 24/03/03,02:12:22,01,09,1, 11.9,1,1, 3.038, 10502.226, 397.732, 52766.087 24/03/03,02:12:22,02,09,1, 11.9,1,1, 3.038, 10502.235, 397.736, 52766.101 24/03/03,02:12:22,03,09,1, 11.9,1,1, 3.038, 10502.245, 397.732, 52766.090 24/03/03,02:12:22,04,09,1, 11.9,1,1, 3.038, 10502.223, 397.739, 52766.074 24/03/03,02:12:22,05,09,1, 11.9,1,1, 3.038, 10502.246, 397.763, 52766.060 24/03/03,02:12:22,06,09,1, 11.9,1,1, 3.038, 10502.261, 397.755, 52766.085 24/03/03,02:12:22,07,09,1, 11.9,1,1, 3.038, 10502.242, 397.759, 52766.134 24/03/03,02:12:22,08,09,1, 11.9,1,1, 3.038, 10502.255, 397.755, 52766.025 24/03/03,02:12:22,09,09,1, 11.9,1,1, 3.038, 10502.258, 397.770, 52766.072 24/03/03,02:12:22,10,09,1, 11.9,1,1, 3.038, 10502.257, 397.794, 52766.152 24/03/03,02:12:22,11,09,1, 11.9,1,1, 3.038, 10502.259, 397.775, 52766.068 24/03/03,02:12:22,12,09,1, 11.9,1,1, 3.038, 10502.287, 397.789, 52766.143 24/03/03,02:12:22,13,09,1, 11.9,1,1, 3.038, 10502.252, 397.793, 52766.065 24/03/03,02:12:22,14,09,1, 11.9,1,1, 3.038, 10502.258, 397.791, 52766.063 24/03/03,02:12:22,15,09,1, 11.9,1,1, 3.038, 10502.270, 397.796, 52766.073 24/03/03,02:12:22,16,09,1, 11.9,1,1, 3.038, 10502.272, 397.786, 52766.126 24/03/03,02:12:22,17,09,1, 11.9,1,1, 3.038, 10502.275, 397.782, 52766.132 24/03/03,02:12:22,18,09,1, 11.9,1,1, 3.038, 10502.301, 397.791, 52766.069 24/03/03,02:12:22,19,09,1, 11.9,1,1, 3.038, 10502.298, 397.784, 52766.197 24/03/03,02:12:23,00,10,1, 11.9,1,1, 3.040, 10502.293, 397.784, 52766.197 24/03/03,02:12:23,01,10,1, 11.9,1,1, 3.040, 10502.284, 397.811, 52766.102 24/03/03,02:12:23,02,10,1, 11.9,1,1, 3.040, 10502.284, 397.800, 52766.138 24/03/03,02:12:23,03,10,1, 11.9,1,1, 3.040, 10502.248, 397.818, 52766.108 24/03/03,02:12:23,04,10,1, 11.9,1,1, 3.040, 10502.272, 397.822, 52766.055 24/03/03,02:12:23,05,10,1, 11.9,1,1, 3.040, 10502.304, 397.802, 52766.076 24/03/03,02:12:23,06,10,1, 11.9,1,1, 3.040, 10502.307, 397.838, 52766.215 24/03/03,02:12:23,07,10,1, 11.9,1,1, 3.040, 10502.306, 397.809, 52766.178 24/03/03,02:12:23,08,10,1, 11.9,1,1, 3.040, 10502.291, 397.824, 52766.147 24/03/03,02:12:23,09,10,1, 11.9,1,1, 3.040, 10502.315, 397.835, 52766.174 24/03/03,02:12:23,10,10,1, 11.9,1,1, 3.040, 10502.297, 397.857, 52766.043 24/03/03,02:12:23,11,10,1, 11.9,1,1, 3.040, 10502.315, 397.849, 52766.115 24/03/03,02:12:23,12,10,1, 11.9,1,1, 3.040, 10502.314, 397.867, 52766.223 24/03/03,02:12:23,13,10,1, 11.9,1,1, 3.040, 10502.312, 397.846, 52766.093 24/03/03,02:12:23,14,10,1, 11.9,1,1, 3.040, 10502.311, 397.877, 52766.254 24/03/03,02:12:23,15,10,1, 11.9,1,1, 3.040, 10502.306, 397.859, 52766.196 24/03/03,02:12:23,16,10,1, 11.9,1,1, 3.040, 10502.327, 397.845, 52766.192 24/03/03,02:12:23,17,10,1, 11.9,1,1, 3.040, 10502.336, 397.842, 52766.139 24/03/03,02:12:23,18,10,1, 11.9,1,1, 3.040, 10502.310, 397.859, 52766.146 24/03/03,02:12:23,19,10,1, 11.9,1,1, 3.040, 10502.333, 397.887, 52766.229 24/03/03,02:12:24,00,10,1, 11.9,1,1, 3.037, 10502.326, 397.887, 52766.229 24/03/03,02:12:24,01,10,1, 11.9,1,1, 3.037, 10502.309, 397.856, 52766.071 24/03/03,02:12:24,02,10,1, 11.9,1,1, 3.037, 10502.347, 397.843, 52766.096 24/03/03,02:12:24,03,10,1, 11.9,1,1, 3.037, 10502.341, 397.882, 52766.145 24/03/03,02:12:24,04,10,1, 11.9,1,1, 3.037, 10502.343, 397.876, 52766.195 24/03/03,02:12:24,05,10,1, 11.9,1,1, 3.037, 10502.337, 397.852, 52766.158 24/03/03,02:12:24,06,10,1, 11.9,1,1, 3.037, 10502.349, 397.881, 52766.179 24/03/03,02:12:24,07,10,1, 11.9,1,1, 3.037, 10502.349, 397.865, 52766.165 24/03/03,02:12:24,08,10,1, 11.9,1,1, 3.037, 10502.358, 397.888, 52766.187 24/03/03,02:12:24,09,10,1, 11.9,1,1, 3.037, 10502.346, 397.875, 52766.172 24/03/03,02:12:24,10,10,1, 11.9,1,1, 3.037, 10502.335, 397.878, 52766.167 24/03/03,02:12:24,11,10,1, 11.9,1,1, 3.037, 10502.343, 397.890, 52766.176 24/03/03,02:12:24,12,10,1, 11.9,1,1, 3.037, 10502.366, 397.884, 52766.164 24/03/03,02:12:24,13,10,1, 11.9,1,1, 3.037, 10502.346, 397.883, 52766.137 24/03/03,02:12:24,14,10,1, 11.9,1,1, 3.037, 10502.366, 397.867, 52766.173 24/03/03,02:12:24,15,10,1, 11.9,1,1, 3.037, 10502.361, 397.886, 52766.124 24/03/03,02:12:24,16,10,1, 11.9,1,1, 3.037, 10502.339, 397.889, 52766.161 24/03/03,02:12:24,17,10,1, 11.9,1,1, 3.037, 10502.340, 397.889, 52766.146 24/03/03,02:12:24,18,10,1, 11.9,1,1, 3.037, 10502.367, 397.869, 52766.118 24/03/03,02:12:24,19,10,1, 11.9,1,1, 3.037, 10502.377, 397.878, 52766.159 24/03/03,02:12:25,00,09,1, 11.9,1,1, 3.037, 10502.377, 397.878, 52766.159 24/03/03,02:12:25,01,09,1, 11.9,1,1, 3.037, 10502.356, 397.884, 52766.202 24/03/03,02:12:25,02,09,1, 11.9,1,1, 3.037, 10502.383, 397.912, 52766.158 24/03/03,02:12:25,03,09,1, 11.9,1,1, 3.037, 10502.359, 397.896, 52766.150 24/03/03,02:12:25,04,09,1, 11.9,1,1, 3.037, 10502.386, 397.898, 52766.155 24/03/03,02:12:25,05,09,1, 11.9,1,1, 3.037, 10502.378, 397.916, 52766.208 24/03/03,02:12:25,06,09,1, 11.9,1,1, 3.037, 10502.397, 397.889, 52766.183 24/03/03,02:12:25,07,09,1, 11.9,1,1, 3.037, 10502.385, 397.920, 52766.159 24/03/03,02:12:25,08,09,1, 11.9,1,1, 3.037, 10502.396, 397.901, 52766.208 24/03/03,02:12:25,09,09,1, 11.9,1,1, 3.037, 10502.396, 397.903, 52766.242 24/03/03,02:12:25,10,09,1, 11.9,1,1, 3.037, 10502.383, 397.910, 52766.225 24/03/03,02:12:25,11,09,1, 11.9,1,1, 3.037, 10502.392, 397.924, 52766.147 24/03/03,02:12:25,12,09,1, 11.9,1,1, 3.037, 10502.401, 397.884, 52766.185 24/03/03,02:12:25,13,09,1, 11.9,1,1, 3.037, 10502.408, 397.893, 52766.121 24/03/03,02:12:25,14,09,1, 11.9,1,1, 3.037, 10502.399, 397.930, 52766.223 24/03/03,02:12:25,15,09,1, 11.9,1,1, 3.037, 10502.405, 397.932, 52766.209 24/03/03,02:12:25,16,09,1, 11.9,1,1, 3.037, 10502.421, 397.921, 52766.134 24/03/03,02:12:25,17,09,1, 11.9,1,1, 3.037, 10502.409, 397.915, 52766.214 24/03/03,02:12:25,18,09,1, 11.9,1,1, 3.037, 10502.425, 397.905, 52766.196 24/03/03,02:12:25,19,09,1, 11.9,1,1, 3.037, 10502.417, 397.936, 52766.216 24/03/03,02:12:26,00,09,1, 11.8,1,1, 3.042, 10502.410, 397.936, 52766.216 24/03/03,02:12:26,01,09,1, 11.8,1,1, 3.042, 10502.434, 397.889, 52766.207 24/03/03,02:12:26,02,09,1, 11.8,1,1, 3.042, 10502.423, 397.926, 52766.204 24/03/03,02:12:26,03,09,1, 11.8,1,1, 3.042, 10502.447, 397.925, 52766.218 24/03/03,02:12:26,04,09,1, 11.8,1,1, 3.042, 10502.468, 397.927, 52766.221 24/03/03,02:12:26,05,09,1, 11.8,1,1, 3.042, 10502.448, 397.916, 52766.193 24/03/03,02:12:26,06,09,1, 11.8,1,1, 3.042, 10502.452, 397.927, 52766.213 24/03/03,02:12:26,07,09,1, 11.8,1,1, 3.042, 10502.442, 397.936, 52766.217 24/03/03,02:12:26,08,09,1, 11.8,1,1, 3.042, 10502.458, 397.927, 52766.227 24/03/03,02:12:26,09,09,1, 11.8,1,1, 3.042, 10502.436, 397.958, 52766.207 24/03/03,02:12:26,10,09,1, 11.8,1,1, 3.042, 10502.433, 397.948, 52766.215 24/03/03,02:12:26,11,09,1, 11.8,1,1, 3.042, 10502.466, 397.947, 52766.233 24/03/03,02:12:26,12,09,1, 11.8,1,1, 3.042, 10502.468, 397.940, 52766.230 24/03/03,02:12:26,13,09,1, 11.8,1,1, 3.042, 10502.464, 397.919, 52766.233 24/03/03,02:12:26,14,09,1, 11.8,1,1, 3.042, 10502.467, 397.927, 52766.258 24/03/03,02:12:26,15,09,1, 11.8,1,1, 3.042, 10502.485, 397.959, 52766.236 24/03/03,02:12:26,16,09,1, 11.8,1,1, 3.042, 10502.470, 397.930, 52766.252 24/03/03,02:12:26,17,09,1, 11.8,1,1, 3.042, 10502.483, 397.955, 52766.227 24/03/03,02:12:26,18,09,1, 11.8,1,1, 3.042, 10502.521, 397.922, 52766.240 24/03/03,02:12:26,19,09,1, 11.8,1,1, 3.042, 10502.533, 397.928, 52766.040 24/03/03,02:12:27,00,09,1, 11.9,1,1, 3.039, 10502.527, 397.928, 52766.040 24/03/03,02:12:27,01,09,1, 11.9,1,1, 3.039, 10502.480, 397.972, 52766.266 24/03/03,02:12:27,02,09,1, 11.9,1,1, 3.039, 10502.498, 397.954, 52766.282 24/03/03,02:12:27,03,09,1, 11.9,1,1, 3.039, 10502.509, 397.966, 52766.270 24/03/03,02:12:27,04,09,1, 11.9,1,1, 3.039, 10502.517, 397.959, 52766.284 24/03/03,02:12:27,05,09,1, 11.9,1,1, 3.039, 10502.505, 397.985, 52766.292 24/03/03,02:12:27,06,09,1, 11.9,1,1, 3.039, 10502.506, 397.979, 52766.257 24/03/03,02:12:27,07,09,1, 11.9,1,1, 3.039, 10502.513, 397.951, 52766.294 24/03/03,02:12:27,08,09,1, 11.9,1,1, 3.039, 10502.530, 397.944, 52766.280 24/03/03,02:12:27,09,09,1, 11.9,1,1, 3.039, 10502.520, 397.966, 52766.297 24/03/03,02:12:27,10,09,1, 11.9,1,1, 3.039, 10502.534, 397.941, 52766.281 24/03/03,02:12:27,11,09,1, 11.9,1,1, 3.039, 10502.528, 397.928, 52766.258 24/03/03,02:12:27,12,09,1, 11.9,1,1, 3.039, 10502.536, 397.960, 52766.283 24/03/03,02:12:27,13,09,1, 11.9,1,1, 3.039, 10502.541, 397.981, 52766.304 24/03/03,02:12:27,14,09,1, 11.9,1,1, 3.039, 10502.551, 397.961, 52766.277 24/03/03,02:12:27,15,09,1, 11.9,1,1, 3.039, 10502.509, 397.963, 52766.303 24/03/03,02:12:27,16,09,1, 11.9,1,1, 3.039, 10502.554, 397.932, 52766.268 24/03/03,02:12:27,17,09,1, 11.9,1,1, 3.039, 10502.529, 397.976, 52766.332 24/03/03,02:12:27,18,09,1, 11.9,1,1, 3.039, 10502.557, 397.948, 52766.297 24/03/03,02:12:27,19,09,1, 11.9,1,1, 3.039, 10502.544, 397.956, 52766.268 24/03/03,02:12:28,00,09,1, 11.9,1,1, 3.036, 10502.543, 397.956, 52766.268 24/03/03,02:12:28,01,09,1, 11.9,1,1, 3.036, 10502.565, 397.966, 52766.283 24/03/03,02:12:28,02,09,1, 11.9,1,1, 3.036, 10502.547, 397.946, 52766.297 24/03/03,02:12:28,03,09,1, 11.9,1,1, 3.036, 10502.554, 397.946, 52766.249 24/03/03,02:12:28,04,09,1, 11.9,1,1, 3.036, 10502.559, 397.974, 52766.301 24/03/03,02:12:28,05,09,1, 11.9,1,1, 3.036, 10502.544, 397.947, 52766.263 24/03/03,02:12:28,06,09,1, 11.9,1,1, 3.036, 10502.549, 397.952, 52766.292 24/03/03,02:12:28,07,09,1, 11.9,1,1, 3.036, 10502.548, 397.940, 52766.318 24/03/03,02:12:28,08,09,1, 11.9,1,1, 3.036, 10502.587, 397.967, 52766.313 24/03/03,02:12:28,09,09,1, 11.9,1,1, 3.036, 10502.556, 397.978, 52766.329 24/03/03,02:12:28,10,09,1, 11.9,1,1, 3.036, 10502.578, 397.951, 52766.327 24/03/03,02:12:28,11,09,1, 11.9,1,1, 3.036, 10502.567, 397.960, 52766.303 24/03/03,02:12:28,12,09,1, 11.9,1,1, 3.036, 10502.587, 397.956, 52766.298 24/03/03,02:12:28,13,09,1, 11.9,1,1, 3.036, 10502.568, 397.969, 52766.328 24/03/03,02:12:28,14,09,1, 11.9,1,1, 3.036, 10502.572, 397.950, 52766.340 24/03/03,02:12:28,15,09,1, 11.9,1,1, 3.036, 10502.568, 397.954, 52766.324 24/03/03,02:12:28,16,09,1, 11.9,1,1, 3.036, 10502.589, 397.958, 52766.333 24/03/03,02:12:28,17,09,1, 11.9,1,1, 3.036, 10502.587, 397.960, 52766.332 24/03/03,02:12:28,18,09,1, 11.9,1,1, 3.036, 10502.560, 397.961, 52766.322 24/03/03,02:12:28,19,09,1, 11.9,1,1, 3.036, 10502.567, 397.979, 52766.262 24/03/03,02:12:29,00,10,1, 11.9,1,1, 3.037, 10502.560, 397.979, 52766.262 24/03/03,02:12:29,01,10,1, 11.9,1,1, 3.037, 10502.602, 397.966, 52766.307 24/03/03,02:12:29,02,10,1, 11.9,1,1, 3.037, 10502.617, 397.995, 52766.365 24/03/03,02:12:29,03,10,1, 11.9,1,1, 3.037, 10502.606, 397.987, 52766.339 24/03/03,02:12:29,04,10,1, 11.9,1,1, 3.037, 10502.598, 397.977, 52766.327 24/03/03,02:12:29,05,10,1, 11.9,1,1, 3.037, 10502.600, 397.988, 52766.308 24/03/03,02:12:29,06,10,1, 11.9,1,1, 3.037, 10502.610, 397.999, 52766.352 24/03/03,02:12:29,07,10,1, 11.9,1,1, 3.037, 10502.618, 397.998, 52766.411 24/03/03,02:12:29,08,10,1, 11.9,1,1, 3.037, 10502.614, 398.006, 52766.407 24/03/03,02:12:29,09,10,1, 11.9,1,1, 3.037, 10502.618, 398.014, 52766.377 24/03/03,02:12:29,10,10,1, 11.9,1,1, 3.037, 10502.616, 397.985, 52766.361 24/03/03,02:12:29,11,10,1, 11.9,1,1, 3.037, 10502.618, 398.020, 52766.346 24/03/03,02:12:29,12,10,1, 11.9,1,1, 3.037, 10502.620, 398.003, 52766.396 24/03/03,02:12:29,13,10,1, 11.9,1,1, 3.037, 10502.604, 398.006, 52766.385 24/03/03,02:12:29,14,10,1, 11.9,1,1, 3.037, 10502.625, 398.025, 52766.344 24/03/03,02:12:29,15,10,1, 11.9,1,1, 3.037, 10502.601, 398.011, 52766.359 24/03/03,02:12:29,16,10,1, 11.9,1,1, 3.037, 10502.620, 398.008, 52766.376 24/03/03,02:12:29,17,10,1, 11.9,1,1, 3.037, 10502.639, 398.037, 52766.377 24/03/03,02:12:29,18,10,1, 11.9,1,1, 3.037, 10502.648, 398.034, 52766.598 24/03/03,02:12:29,19,10,1, 11.9,1,1, 3.037, 10502.652, 398.013, 52766.300 24/03/03,02:12:30,00,10,1, 12.0,1,1, 3.037, 10502.644, 398.013, 52766.300 24/03/03,02:12:30,01,10,1, 12.0,1,1, 3.037, 10502.602, 398.036, 52766.335 24/03/03,02:12:30,02,10,1, 12.0,1,1, 3.037, 10502.633, 398.034, 52766.327 24/03/03,02:12:30,03,10,1, 12.0,1,1, 3.037, 10502.626, 398.021, 52766.357 24/03/03,02:12:30,04,10,1, 12.0,1,1, 3.037, 10502.619, 398.017, 52766.400 24/03/03,02:12:30,05,10,1, 12.0,1,1, 3.037, 10502.637, 398.038, 52766.380 24/03/03,02:12:30,06,10,1, 12.0,1,1, 3.037, 10502.656, 398.022, 52766.384 24/03/03,02:12:30,07,10,1, 12.0,1,1, 3.037, 10502.633, 398.034, 52766.394 24/03/03,02:12:30,08,10,1, 12.0,1,1, 3.037, 10502.629, 398.038, 52766.402 24/03/03,02:12:30,09,10,1, 12.0,1,1, 3.037, 10502.668, 398.040, 52766.365 24/03/03,02:12:30,10,10,1, 12.0,1,1, 3.037, 10502.652, 398.043, 52766.400 24/03/03,02:12:30,11,10,1, 12.0,1,1, 3.037, 10502.680, 398.038, 52766.403 24/03/03,02:12:30,12,10,1, 12.0,1,1, 3.037, 10502.646, 398.033, 52766.387 24/03/03,02:12:30,13,10,1, 12.0,1,1, 3.037, 10502.659, 398.064, 52766.381 24/03/03,02:12:30,14,10,1, 12.0,1,1, 3.037, 10502.656, 398.047, 52766.397 24/03/03,02:12:30,15,10,1, 12.0,1,1, 3.037, 10502.645, 398.062, 52766.428 24/03/03,02:12:30,16,10,1, 12.0,1,1, 3.037, 10502.661, 398.068, 52766.430 24/03/03,02:12:30,17,10,1, 12.0,1,1, 3.037, 10502.674, 398.067, 52766.407 24/03/03,02:12:30,18,10,1, 12.0,1,1, 3.037, 10502.693, 398.053, 52766.441 24/03/03,02:12:30,19,10,1, 12.0,1,1, 3.037, 10502.652, 398.057, 52766.425 24/03/03,02:12:31,00,10,1, 11.9,1,1, 3.037, 10502.652, 398.057, 52766.425 24/03/03,02:12:31,01,10,1, 11.9,1,1, 3.037, 10502.687, 398.078, 52766.426 24/03/03,02:12:31,02,10,1, 11.9,1,1, 3.037, 10502.658, 398.067, 52766.404 24/03/03,02:12:31,03,10,1, 11.9,1,1, 3.037, 10502.685, 398.080, 52766.452 24/03/03,02:12:31,04,10,1, 11.9,1,1, 3.037, 10502.679, 398.083, 52766.453 24/03/03,02:12:31,05,10,1, 11.9,1,1, 3.037, 10502.685, 398.063, 52766.442 24/03/03,02:12:31,06,10,1, 11.9,1,1, 3.037, 10502.699, 398.081, 52766.442 24/03/03,02:12:31,07,10,1, 11.9,1,1, 3.037, 10502.667, 398.083, 52766.420 24/03/03,02:12:31,08,10,1, 11.9,1,1, 3.037, 10502.678, 398.092, 52766.458 24/03/03,02:12:31,09,10,1, 11.9,1,1, 3.037, 10502.699, 398.090, 52766.426 24/03/03,02:12:31,10,10,1, 11.9,1,1, 3.037, 10502.677, 398.097, 52766.428 24/03/03,02:12:31,11,10,1, 11.9,1,1, 3.037, 10502.683, 398.110, 52766.455 24/03/03,02:12:31,12,10,1, 11.9,1,1, 3.037, 10502.682, 398.101, 52766.456 24/03/03,02:12:31,13,10,1, 11.9,1,1, 3.037, 10502.674, 398.089, 52766.458 24/03/03,02:12:31,14,10,1, 11.9,1,1, 3.037, 10502.703, 398.094, 52766.430 24/03/03,02:12:31,15,10,1, 11.9,1,1, 3.037, 10502.714, 398.100, 52766.437 24/03/03,02:12:31,16,10,1, 11.9,1,1, 3.037, 10502.693, 398.110, 52766.437 24/03/03,02:12:31,17,10,1, 11.9,1,1, 3.037, 10502.710, 398.109, 52766.428 24/03/03,02:12:31,18,10,1, 11.9,1,1, 3.037, 10502.730, 398.117, 52766.446 24/03/03,02:12:31,19,10,1, 11.9,1,1, 3.037, 10502.707, 398.128, 52766.433 24/03/03,02:12:32,00,10,1, 11.9,1,1, 3.040, 10502.702, 398.128, 52766.433 24/03/03,02:12:32,01,10,1, 11.9,1,1, 3.040, 10502.721, 398.129, 52766.449 24/03/03,02:12:32,02,10,1, 11.9,1,1, 3.040, 10502.718, 398.104, 52766.441 24/03/03,02:12:32,03,10,1, 11.9,1,1, 3.040, 10502.722, 398.113, 52766.452 24/03/03,02:12:32,04,10,1, 11.9,1,1, 3.040, 10502.727, 398.105, 52766.469 24/03/03,02:12:32,05,10,1, 11.9,1,1, 3.040, 10502.744, 398.126, 52766.505 24/03/03,02:12:32,06,10,1, 11.9,1,1, 3.040, 10502.718, 398.115, 52766.502 24/03/03,02:12:32,07,10,1, 11.9,1,1, 3.040, 10502.742, 398.124, 52766.489 24/03/03,02:12:32,08,10,1, 11.9,1,1, 3.040, 10502.732, 398.118, 52766.507 24/03/03,02:12:32,09,10,1, 11.9,1,1, 3.040, 10502.750, 398.093, 52766.487 24/03/03,02:12:32,10,10,1, 11.9,1,1, 3.040, 10502.726, 398.134, 52766.469 24/03/03,02:12:32,11,10,1, 11.9,1,1, 3.040, 10502.739, 398.119, 52766.478 24/03/03,02:12:32,12,10,1, 11.9,1,1, 3.040, 10502.735, 398.149, 52766.503 24/03/03,02:12:32,13,10,1, 11.9,1,1, 3.040, 10502.746, 398.154, 52766.490 24/03/03,02:12:32,14,10,1, 11.9,1,1, 3.040, 10502.762, 398.133, 52766.502 24/03/03,02:12:32,15,10,1, 11.9,1,1, 3.040, 10502.740, 398.130, 52766.474 24/03/03,02:12:32,16,10,1, 11.9,1,1, 3.040, 10502.745, 398.138, 52766.486 24/03/03,02:12:32,17,10,1, 11.9,1,1, 3.040, 10502.755, 398.151, 52766.439 24/03/03,02:12:32,18,10,1, 11.9,1,1, 3.040, 10502.732, 398.140, 52766.528 24/03/03,02:12:32,19,10,1, 11.9,1,1, 3.040, 10502.741, 398.136, 52766.541 24/03/03,02:12:33,00,10,1, 11.9,1,1, 3.039, 10502.735, 398.136, 52766.541 24/03/03,02:12:33,01,10,1, 11.9,1,1, 3.039, 10502.780, 398.121, 52766.474 24/03/03,02:12:33,02,10,1, 11.9,1,1, 3.039, 10502.798, 398.106, 52766.486 24/03/03,02:12:33,03,10,1, 11.9,1,1, 3.039, 10502.789, 398.123, 52766.539 24/03/03,02:12:33,04,10,1, 11.9,1,1, 3.039, 10502.766, 398.123, 52766.484 24/03/03,02:12:33,05,10,1, 11.9,1,1, 3.039, 10502.774, 398.124, 52766.495 24/03/03,02:12:33,06,10,1, 11.9,1,1, 3.039, 10502.792, 398.142, 52766.527 24/03/03,02:12:33,07,10,1, 11.9,1,1, 3.039, 10502.801, 398.128, 52766.506 24/03/03,02:12:33,08,10,1, 11.9,1,1, 3.039, 10502.806, 398.139, 52766.521 24/03/03,02:12:33,09,10,1, 11.9,1,1, 3.039, 10502.816, 398.123, 52766.507 24/03/03,02:12:33,10,10,1, 11.9,1,1, 3.039, 10502.809, 398.146, 52766.546 24/03/03,02:12:33,11,10,1, 11.9,1,1, 3.039, 10502.799, 398.146, 52766.545 24/03/03,02:12:33,12,10,1, 11.9,1,1, 3.039, 10502.804, 398.148, 52766.522 24/03/03,02:12:33,13,10,1, 11.9,1,1, 3.039, 10502.810, 398.144, 52766.563 24/03/03,02:12:33,14,10,1, 11.9,1,1, 3.039, 10502.799, 398.145, 52766.504 24/03/03,02:12:33,15,10,1, 11.9,1,1, 3.039, 10502.835, 398.145, 52766.522 24/03/03,02:12:33,16,10,1, 11.9,1,1, 3.039, 10502.820, 398.149, 52766.540 24/03/03,02:12:33,17,10,1, 11.9,1,1, 3.039, 10502.805, 398.137, 52766.545 24/03/03,02:12:33,18,10,1, 11.9,1,1, 3.039, 10502.820, 398.144, 52766.538 24/03/03,02:12:33,19,10,1, 11.9,1,1, 3.039, 10502.828, 398.159, 52766.536 24/03/03,02:12:34,00,10,1, 11.9,1,1, 3.040, 10502.827, 398.159, 52766.536 24/03/03,02:12:34,01,10,1, 11.9,1,1, 3.040, 10502.843, 398.133, 52766.558 24/03/03,02:12:34,02,10,1, 11.9,1,1, 3.040, 10502.834, 398.150, 52766.537 24/03/03,02:12:34,03,10,1, 11.9,1,1, 3.040, 10502.848, 398.142, 52766.562 24/03/03,02:12:34,04,10,1, 11.9,1,1, 3.040, 10502.847, 398.160, 52766.515 24/03/03,02:12:34,05,10,1, 11.9,1,1, 3.040, 10502.854, 398.129, 52766.502 24/03/03,02:12:34,06,10,1, 11.9,1,1, 3.040, 10502.859, 398.111, 52766.498 24/03/03,02:12:34,07,10,1, 11.9,1,1, 3.040, 10502.835, 398.127, 52766.536 24/03/03,02:12:34,08,10,1, 11.9,1,1, 3.040, 10502.863, 398.135, 52766.566 24/03/03,02:12:34,09,10,1, 11.9,1,1, 3.040, 10502.859, 398.125, 52766.573 24/03/03,02:12:34,10,10,1, 11.9,1,1, 3.040, 10502.875, 398.135, 52766.535 24/03/03,02:12:34,11,10,1, 11.9,1,1, 3.040, 10502.870, 398.142, 52766.522 24/03/03,02:12:34,12,10,1, 11.9,1,1, 3.040, 10502.853, 398.160, 52766.534 24/03/03,02:12:34,13,10,1, 11.9,1,1, 3.040, 10502.889, 398.114, 52766.584 24/03/03,02:12:34,14,10,1, 11.9,1,1, 3.040, 10502.875, 398.146, 52766.560 24/03/03,02:12:34,15,10,1, 11.9,1,1, 3.040, 10502.884, 398.170, 52766.584 24/03/03,02:12:34,16,10,1, 11.9,1,1, 3.040, 10502.893, 398.160, 52766.543 24/03/03,02:12:34,17,10,1, 11.9,1,1, 3.040, 10502.913, 398.121, 52766.418 24/03/03,02:12:34,18,10,1, 11.9,1,1, 3.040, 10502.913, 398.133, 52766.520 24/03/03,02:12:34,19,10,1, 11.9,1,1, 3.040, 10502.894, 398.143, 52766.527 24/03/03,02:12:35,00,10,1, 11.9,1,1, 3.040, 10502.886, 398.143, 52766.527 24/03/03,02:12:35,01,10,1, 11.9,1,1, 3.040, 10502.923, 398.141, 52766.540 24/03/03,02:12:35,02,10,1, 11.9,1,1, 3.040, 10502.907, 398.130, 52766.559 24/03/03,02:12:35,03,10,1, 11.9,1,1, 3.040, 10502.940, 398.114, 52766.594 24/03/03,02:12:35,04,10,1, 11.9,1,1, 3.040, 10502.927, 398.141, 52766.595 24/03/03,02:12:35,05,10,1, 11.9,1,1, 3.040, 10502.915, 398.136, 52766.561 24/03/03,02:12:35,06,10,1, 11.9,1,1, 3.040, 10502.947, 398.112, 52766.528 24/03/03,02:12:35,07,10,1, 11.9,1,1, 3.040, 10502.941, 398.114, 52766.541 24/03/03,02:12:35,08,10,1, 11.9,1,1, 3.040, 10502.961, 398.120, 52766.543 24/03/03,02:12:35,09,10,1, 11.9,1,1, 3.040, 10502.979, 398.120, 52766.589 24/03/03,02:12:35,10,10,1, 11.9,1,1, 3.040, 10502.969, 398.113, 52766.601 24/03/03,02:12:35,11,10,1, 11.9,1,1, 3.040, 10502.963, 398.087, 52766.604 24/03/03,02:12:35,12,10,1, 11.9,1,1, 3.040, 10502.955, 398.110, 52766.616 24/03/03,02:12:35,13,10,1, 11.9,1,1, 3.040, 10502.990, 398.109, 52766.528 24/03/03,02:12:35,14,10,1, 11.9,1,1, 3.040, 10502.974, 398.119, 52766.538 24/03/03,02:12:35,15,10,1, 11.9,1,1, 3.040, 10502.981, 398.137, 52766.650 24/03/03,02:12:35,16,10,1, 11.9,1,1, 3.040, 10502.988, 398.104, 52766.589 24/03/03,02:12:35,17,10,1, 11.9,1,1, 3.040, 10502.976, 398.107, 52766.596 24/03/03,02:12:35,18,10,1, 11.9,1,1, 3.040, 10502.983, 398.114, 52766.597 24/03/03,02:12:35,19,10,1, 11.9,1,1, 3.040, 10502.991, 398.109, 52766.590 24/03/03,02:12:36,00,10,1, 11.8,1,1, 3.039, 10502.986, 398.109, 52766.590 24/03/03,02:12:36,01,10,1, 11.8,1,1, 3.039, 10503.025, 398.096, 52766.379 24/03/03,02:12:36,02,10,1, 11.8,1,1, 3.039, 10503.013, 398.078, 52766.512 24/03/03,02:12:36,03,10,1, 11.8,1,1, 3.039, 10502.981, 398.096, 52766.443 24/03/03,02:12:36,04,10,1, 11.8,1,1, 3.039, 10503.014, 398.096, 52766.638 24/03/03,02:12:36,05,10,1, 11.8,1,1, 3.039, 10503.051, 398.115, 52766.597 24/03/03,02:12:36,06,10,1, 11.8,1,1, 3.039, 10503.053, 398.079, 52766.620 24/03/03,02:12:36,07,10,1, 11.8,1,1, 3.039, 10503.063, 398.103, 52766.606 24/03/03,02:12:36,08,10,1, 11.8,1,1, 3.039, 10503.033, 398.113, 52766.576 24/03/03,02:12:36,09,10,1, 11.8,1,1, 3.039, 10503.049, 398.105, 52766.631 24/03/03,02:12:36,10,10,1, 11.8,1,1, 3.039, 10503.062, 398.100, 52766.587 24/03/03,02:12:36,11,10,1, 11.8,1,1, 3.039, 10503.054, 398.097, 52766.617 24/03/03,02:12:36,12,10,1, 11.8,1,1, 3.039, 10503.095, 398.083, 52766.571 24/03/03,02:12:36,13,10,1, 11.8,1,1, 3.039, 10503.078, 398.113, 52766.647 24/03/03,02:12:36,14,10,1, 11.8,1,1, 3.039, 10503.092, 398.112, 52766.662 24/03/03,02:12:36,15,10,1, 11.8,1,1, 3.039, 10503.100, 398.097, 52766.663 24/03/03,02:12:36,16,10,1, 11.8,1,1, 3.039, 10503.081, 398.092, 52766.626 24/03/03,02:12:36,17,10,1, 11.8,1,1, 3.039, 10503.098, 398.076, 52766.631 24/03/03,02:12:36,18,10,1, 11.8,1,1, 3.039, 10503.094, 398.092, 52766.591 24/03/03,02:12:36,19,10,1, 11.8,1,1, 3.039, 10503.089, 398.119, 52766.643 24/03/03,02:12:37,00,10,1, 11.9,1,1, 3.038, 10503.086, 398.119, 52766.643 24/03/03,02:12:37,01,10,1, 11.9,1,1, 3.038, 10503.073, 398.122, 52766.853 24/03/03,02:12:37,02,10,1, 11.9,1,1, 3.038, 10503.067, 398.104, 52766.651 24/03/03,02:12:37,03,10,1, 11.9,1,1, 3.038, 10503.082, 398.103, 52766.715 24/03/03,02:12:37,04,10,1, 11.9,1,1, 3.038, 10503.094, 398.120, 52766.654 24/03/03,02:12:37,05,10,1, 11.9,1,1, 3.038, 10503.125, 398.104, 52766.612 24/03/03,02:12:37,06,10,1, 11.9,1,1, 3.038, 10503.105, 398.097, 52766.579 24/03/03,02:12:37,07,10,1, 11.9,1,1, 3.038, 10503.138, 398.129, 52766.579 24/03/03,02:12:37,08,10,1, 11.9,1,1, 3.038, 10503.121, 398.117, 52766.652 24/03/03,02:12:37,09,10,1, 11.9,1,1, 3.038, 10503.136, 398.128, 52766.614 24/03/03,02:12:37,10,10,1, 11.9,1,1, 3.038, 10503.147, 398.114, 52766.592 24/03/03,02:12:37,11,10,1, 11.9,1,1, 3.038, 10503.148, 398.141, 52766.714 24/03/03,02:12:37,12,10,1, 11.9,1,1, 3.038, 10503.154, 398.123, 52766.684 24/03/03,02:12:37,13,10,1, 11.9,1,1, 3.038, 10503.185, 398.124, 52766.635 24/03/03,02:12:37,14,10,1, 11.9,1,1, 3.038, 10503.167, 398.131, 52766.654 24/03/03,02:12:37,15,10,1, 11.9,1,1, 3.038, 10503.164, 398.081, 52766.589 24/03/03,02:12:37,16,10,1, 11.9,1,1, 3.038, 10503.180, 398.109, 52766.646 24/03/03,02:12:37,17,10,1, 11.9,1,1, 3.038, 10503.179, 398.122, 52766.655 24/03/03,02:12:37,18,10,1, 11.9,1,1, 3.038, 10503.193, 398.115, 52766.676 24/03/03,02:12:37,19,10,1, 11.9,1,1, 3.038, 10503.180, 398.118, 52766.712 24/03/03,02:12:38,00,10,1, 11.9,1,1, 3.039, 10503.178, 398.118, 52766.712 24/03/03,02:12:38,01,10,1, 11.9,1,1, 3.039, 10503.224, 398.096, 52766.659 24/03/03,02:12:38,02,10,1, 11.9,1,1, 3.039, 10503.227, 398.131, 52766.718 24/03/03,02:12:38,03,10,1, 11.9,1,1, 3.039, 10503.212, 398.107, 52766.674 24/03/03,02:12:38,04,10,1, 11.9,1,1, 3.039, 10503.235, 398.090, 52766.648 24/03/03,02:12:38,05,10,1, 11.9,1,1, 3.039, 10503.246, 398.100, 52766.653 24/03/03,02:12:38,06,10,1, 11.9,1,1, 3.039, 10503.246, 398.103, 52766.641 24/03/03,02:12:38,07,10,1, 11.9,1,1, 3.039, 10503.226, 398.108, 52766.692 24/03/03,02:12:38,08,10,1, 11.9,1,1, 3.039, 10503.271, 398.085, 52766.687 24/03/03,02:12:38,09,10,1, 11.9,1,1, 3.039, 10503.228, 398.114, 52766.658 24/03/03,02:12:38,10,10,1, 11.9,1,1, 3.039, 10503.260, 398.111, 52766.626 24/03/03,02:12:38,11,10,1, 11.9,1,1, 3.039, 10503.256, 398.106, 52766.733 24/03/03,02:12:38,12,10,1, 11.9,1,1, 3.039, 10503.256, 398.104, 52766.641 24/03/03,02:12:38,13,10,1, 11.9,1,1, 3.039, 10503.270, 398.118, 52766.711 24/03/03,02:12:38,14,10,1, 11.9,1,1, 3.039, 10503.288, 398.116, 52766.719 24/03/03,02:12:38,15,10,1, 11.9,1,1, 3.039, 10503.290, 398.085, 52766.665 24/03/03,02:12:38,16,10,1, 11.9,1,1, 3.039, 10503.275, 398.120, 52766.826 24/03/03,02:12:38,17,10,1, 11.9,1,1, 3.039, 10503.317, 398.104, 52766.709 24/03/03,02:12:38,18,10,1, 11.9,1,1, 3.039, 10503.327, 398.080, 52766.734 24/03/03,02:12:38,19,10,1, 11.9,1,1, 3.039, 10503.288, 398.092, 52766.720 24/03/03,02:12:39,00,10,1, 11.9,1,1, 3.037, 10503.286, 398.092, 52766.720 24/03/03,02:12:39,01,10,1, 11.9,1,1, 3.037, 10503.294, 398.119, 52766.643 24/03/03,02:12:39,02,10,1, 11.9,1,1, 3.037, 10503.305, 398.099, 52766.685 24/03/03,02:12:39,03,10,1, 11.9,1,1, 3.037, 10503.324, 398.097, 52766.706 24/03/03,02:12:39,04,10,1, 11.9,1,1, 3.037, 10503.302, 398.110, 52766.728 24/03/03,02:12:39,05,10,1, 11.9,1,1, 3.037, 10503.337, 398.112, 52766.684 24/03/03,02:12:39,06,10,1, 11.9,1,1, 3.037, 10503.331, 398.086, 52766.714 24/03/03,02:12:39,07,10,1, 11.9,1,1, 3.037, 10503.359, 398.092, 52766.716 24/03/03,02:12:39,08,10,1, 11.9,1,1, 3.037, 10503.365, 398.130, 52766.749 24/03/03,02:12:39,09,10,1, 11.9,1,1, 3.037, 10503.363, 398.112, 52766.665 24/03/03,02:12:39,10,10,1, 11.9,1,1, 3.037, 10503.367, 398.113, 52766.790 24/03/03,02:12:39,11,10,1, 11.9,1,1, 3.037, 10503.393, 398.123, 52766.760 24/03/03,02:12:39,12,10,1, 11.9,1,1, 3.037, 10503.377, 398.126, 52766.746 24/03/03,02:12:39,13,10,1, 11.9,1,1, 3.037, 10503.397, 398.109, 52766.729 24/03/03,02:12:39,14,10,1, 11.9,1,1, 3.037, 10503.396, 398.148, 52766.744 24/03/03,02:12:39,15,10,1, 11.9,1,1, 3.037, 10503.403, 398.124, 52766.737 24/03/03,02:12:39,16,10,1, 11.9,1,1, 3.037, 10503.383, 398.111, 52766.712 24/03/03,02:12:39,17,10,1, 11.9,1,1, 3.037, 10503.414, 398.132, 52766.712 24/03/03,02:12:39,18,10,1, 11.9,1,1, 3.037, 10503.400, 398.098, 52766.733 24/03/03,02:12:39,19,10,1, 11.9,1,1, 3.037, 10503.403, 398.113, 52766.743 24/03/03,02:12:40,00,10,1, 11.8,1,1, 3.039, 10503.403, 398.113, 52766.743 24/03/03,02:12:40,01,10,1, 11.8,1,1, 3.039, 10503.444, 398.141, 52766.718 24/03/03,02:12:40,02,10,1, 11.8,1,1, 3.039, 10503.407, 398.105, 52766.650 24/03/03,02:12:40,03,10,1, 11.8,1,1, 3.039, 10503.454, 398.123, 52766.699 24/03/03,02:12:40,04,10,1, 11.8,1,1, 3.039, 10503.463, 398.108, 52766.777 24/03/03,02:12:40,05,10,1, 11.8,1,1, 3.039, 10503.474, 398.109, 52766.729 24/03/03,02:12:40,06,10,1, 11.8,1,1, 3.039, 10503.465, 398.105, 52766.756 24/03/03,02:12:40,07,10,1, 11.8,1,1, 3.039, 10503.465, 398.111, 52766.752 24/03/03,02:12:40,08,10,1, 11.8,1,1, 3.039, 10503.478, 398.122, 52766.820 24/03/03,02:12:40,09,10,1, 11.8,1,1, 3.039, 10503.466, 398.118, 52766.699 24/03/03,02:12:40,10,10,1, 11.8,1,1, 3.039, 10503.482, 398.124, 52766.826 24/03/03,02:12:40,11,10,1, 11.8,1,1, 3.039, 10503.497, 398.129, 52766.744 24/03/03,02:12:40,12,10,1, 11.8,1,1, 3.039, 10503.502, 398.082, 52766.675 24/03/03,02:12:40,13,10,1, 11.8,1,1, 3.039, 10503.486, 398.124, 52766.770 24/03/03,02:12:40,14,10,1, 11.8,1,1, 3.039, 10503.495, 398.110, 52766.750 24/03/03,02:12:40,15,10,1, 11.8,1,1, 3.039, 10503.516, 398.134, 52766.737 24/03/03,02:12:40,16,10,1, 11.8,1,1, 3.039, 10503.518, 398.120, 52766.755 24/03/03,02:12:40,17,10,1, 11.8,1,1, 3.039, 10503.529, 398.148, 52766.812 24/03/03,02:12:40,18,10,1, 11.8,1,1, 3.039, 10503.539, 398.121, 52766.755 24/03/03,02:12:40,19,10,1, 11.8,1,1, 3.039, 10503.534, 398.104, 52766.689 24/03/03,02:12:41,00,10,1, 11.9,1,1, 3.040, 10503.528, 398.104, 52766.689 24/03/03,02:12:41,01,10,1, 11.9,1,1, 3.040, 10503.529, 398.117, 52766.760 24/03/03,02:12:41,02,10,1, 11.9,1,1, 3.040, 10503.522, 398.126, 52766.740 24/03/03,02:12:41,03,10,1, 11.9,1,1, 3.040, 10503.533, 398.144, 52766.828 24/03/03,02:12:41,04,10,1, 11.9,1,1, 3.040, 10503.547, 398.133, 52766.842 24/03/03,02:12:41,05,10,1, 11.9,1,1, 3.040, 10503.564, 398.111, 52766.793 24/03/03,02:12:41,06,10,1, 11.9,1,1, 3.040, 10503.569, 398.135, 52766.770 24/03/03,02:12:41,07,10,1, 11.9,1,1, 3.040, 10503.564, 398.132, 52766.776 24/03/03,02:12:41,08,10,1, 11.9,1,1, 3.040, 10503.561, 398.125, 52766.837 24/03/03,02:12:41,09,10,1, 11.9,1,1, 3.040, 10503.537, 398.121, 52766.793 24/03/03,02:12:41,10,10,1, 11.9,1,1, 3.040, 10503.565, 398.122, 52766.849 24/03/03,02:12:41,11,10,1, 11.9,1,1, 3.040, 10503.589, 398.144, 52766.871 24/03/03,02:12:41,12,10,1, 11.9,1,1, 3.040, 10503.604, 398.112, 52766.789 24/03/03,02:12:41,13,10,1, 11.9,1,1, 3.040, 10503.593, 398.141, 52766.806 24/03/03,02:12:41,14,10,1, 11.9,1,1, 3.040, 10503.585, 398.143, 52766.890 24/03/03,02:12:41,15,10,1, 11.9,1,1, 3.040, 10503.618, 398.152, 52766.812 24/03/03,02:12:41,16,10,1, 11.9,1,1, 3.040, 10503.626, 398.136, 52766.882 24/03/03,02:12:41,17,10,1, 11.9,1,1, 3.040, 10503.627, 398.111, 52766.773 24/03/03,02:12:41,18,10,1, 11.9,1,1, 3.040, 10503.626, 398.128, 52766.812 24/03/03,02:12:41,19,10,1, 11.9,1,1, 3.040, 10503.624, 398.128, 52766.829 24/03/03,02:12:42,00,10,1, 11.9,1,1, 3.041, 10503.620, 398.128, 52766.829 24/03/03,02:12:42,01,10,1, 11.9,1,1, 3.041, 10503.634, 398.123, 52766.864 24/03/03,02:12:42,02,10,1, 11.9,1,1, 3.041, 10503.624, 398.139, 52766.826 24/03/03,02:12:42,03,10,1, 11.9,1,1, 3.041, 10503.643, 398.136, 52766.878 24/03/03,02:12:42,04,10,1, 11.9,1,1, 3.041, 10503.632, 398.132, 52766.800 24/03/03,02:12:42,05,10,1, 11.9,1,1, 3.041, 10503.654, 398.155, 52766.827 24/03/03,02:12:42,06,10,1, 11.9,1,1, 3.041, 10503.653, 398.137, 52766.847 24/03/03,02:12:42,07,10,1, 11.9,1,1, 3.041, 10503.636, 398.117, 52766.824 24/03/03,02:12:42,08,10,1, 11.9,1,1, 3.041, 10503.663, 398.119, 52766.829 24/03/03,02:12:42,09,10,1, 11.9,1,1, 3.041, 10503.679, 398.147, 52766.791 24/03/03,02:12:42,10,10,1, 11.9,1,1, 3.041, 10503.659, 398.138, 52766.781 24/03/03,02:12:42,11,10,1, 11.9,1,1, 3.041, 10503.688, 398.143, 52766.845 24/03/03,02:12:42,12,10,1, 11.9,1,1, 3.041, 10503.673, 398.121, 52766.818 24/03/03,02:12:42,13,10,1, 11.9,1,1, 3.041, 10503.676, 398.163, 52766.897 24/03/03,02:12:42,14,10,1, 11.9,1,1, 3.041, 10503.698, 398.157, 52766.943 24/03/03,02:12:42,15,10,1, 11.9,1,1, 3.041, 10503.693, 398.151, 52766.918 24/03/03,02:12:42,16,10,1, 11.9,1,1, 3.041, 10503.670, 398.131, 52766.780 24/03/03,02:12:42,17,10,1, 11.9,1,1, 3.041, 10503.702, 398.127, 52766.980 24/03/03,02:12:42,18,10,1, 11.9,1,1, 3.041, 10503.645, 398.143, 52766.881 24/03/03,02:12:42,19,10,1, 11.9,1,1, 3.041, 10503.669, 398.141, 52766.886 24/03/03,02:12:43,00,09,1, 11.9,1,1, 3.041, 10503.662, 398.141, 52766.886 24/03/03,02:12:43,01,09,1, 11.9,1,1, 3.041, 10503.687, 398.157, 52766.875 24/03/03,02:12:43,02,09,1, 11.9,1,1, 3.041, 10503.694, 398.132, 52766.861 24/03/03,02:12:43,03,09,1, 11.9,1,1, 3.041, 10503.717, 398.154, 52766.882 24/03/03,02:12:43,04,09,1, 11.9,1,1, 3.041, 10503.710, 398.143, 52766.890 24/03/03,02:12:43,05,09,1, 11.9,1,1, 3.041, 10503.720, 398.142, 52766.866 24/03/03,02:12:43,06,09,1, 11.9,1,1, 3.041, 10503.717, 398.158, 52766.924 24/03/03,02:12:43,07,09,1, 11.9,1,1, 3.041, 10503.721, 398.143, 52766.868 24/03/03,02:12:43,08,09,1, 11.9,1,1, 3.041, 10503.712, 398.134, 52766.869 24/03/03,02:12:43,09,09,1, 11.9,1,1, 3.041, 10503.737, 398.126, 52766.871 24/03/03,02:12:43,10,09,1, 11.9,1,1, 3.041, 10503.735, 398.128, 52766.857 24/03/03,02:12:43,11,09,1, 11.9,1,1, 3.041, 10503.720, 398.135, 52766.876 24/03/03,02:12:43,12,09,1, 11.9,1,1, 3.041, 10503.733, 398.151, 52766.871 24/03/03,02:12:43,13,09,1, 11.9,1,1, 3.041, 10503.733, 398.133, 52766.836 24/03/03,02:12:43,14,09,1, 11.9,1,1, 3.041, 10503.746, 398.144, 52766.840 24/03/03,02:12:43,15,09,1, 11.9,1,1, 3.041, 10503.761, 398.150, 52766.856 24/03/03,02:12:43,16,09,1, 11.9,1,1, 3.041, 10503.767, 398.128, 52766.919 24/03/03,02:12:43,17,09,1, 11.9,1,1, 3.041, 10503.750, 398.130, 52766.814 24/03/03,02:12:43,18,09,1, 11.9,1,1, 3.041, 10503.744, 398.135, 52766.824 24/03/03,02:12:43,19,09,1, 11.9,1,1, 3.041, 10503.746, 398.144, 52766.879 24/03/03,02:12:44,00,09,1, 12.0,1,1, 3.039, 10503.745, 398.144, 52766.879 24/03/03,02:12:44,01,09,1, 12.0,1,1, 3.039, 10503.769, 398.169, 52766.888 24/03/03,02:12:44,02,09,1, 12.0,1,1, 3.039, 10503.780, 398.162, 52766.903 24/03/03,02:12:44,03,09,1, 12.0,1,1, 3.039, 10503.782, 398.132, 52766.762 24/03/03,02:12:44,04,09,1, 12.0,1,1, 3.039, 10503.800, 398.153, 52767.008 24/03/03,02:12:44,05,09,1, 12.0,1,1, 3.039, 10503.788, 398.132, 52766.967 24/03/03,02:12:44,06,09,1, 12.0,1,1, 3.039, 10503.793, 398.136, 52766.898 24/03/03,02:12:44,07,09,1, 12.0,1,1, 3.039, 10503.779, 398.162, 52766.907 24/03/03,02:12:44,08,09,1, 12.0,1,1, 3.039, 10503.797, 398.136, 52766.945 24/03/03,02:12:44,09,09,1, 12.0,1,1, 3.039, 10503.803, 398.134, 52766.949 24/03/03,02:12:44,10,09,1, 12.0,1,1, 3.039, 10503.819, 398.149, 52766.944 24/03/03,02:12:44,11,09,1, 12.0,1,1, 3.039, 10503.804, 398.132, 52766.939 24/03/03,02:12:44,12,09,1, 12.0,1,1, 3.039, 10503.816, 398.136, 52766.907 24/03/03,02:12:44,13,09,1, 12.0,1,1, 3.039, 10503.815, 398.146, 52766.921 24/03/03,02:12:44,14,09,1, 12.0,1,1, 3.039, 10503.832, 398.157, 52766.970 24/03/03,02:12:44,15,09,1, 12.0,1,1, 3.039, 10503.827, 398.165, 52766.912 24/03/03,02:12:44,16,09,1, 12.0,1,1, 3.039, 10503.802, 398.154, 52766.967 24/03/03,02:12:44,17,09,1, 12.0,1,1, 3.039, 10503.829, 398.153, 52766.925 24/03/03,02:12:44,18,09,1, 12.0,1,1, 3.039, 10503.841, 398.157, 52766.962 24/03/03,02:12:44,19,09,1, 12.0,1,1, 3.039, 10503.822, 398.178, 52766.982 24/03/03,02:12:45,00,09,1, 11.9,1,1, 3.038, 10503.820, 398.178, 52766.982 24/03/03,02:12:45,01,09,1, 11.9,1,1, 3.038, 10503.847, 398.173, 52766.908 24/03/03,02:12:45,02,09,1, 11.9,1,1, 3.038, 10503.835, 398.163, 52766.922 24/03/03,02:12:45,03,09,1, 11.9,1,1, 3.038, 10503.872, 398.149, 52766.920 24/03/03,02:12:45,04,09,1, 11.9,1,1, 3.038, 10503.845, 398.177, 52766.952 24/03/03,02:12:45,05,09,1, 11.9,1,1, 3.038, 10503.877, 398.153, 52766.948 24/03/03,02:12:45,06,09,1, 11.9,1,1, 3.038, 10503.872, 398.144, 52766.932 24/03/03,02:12:45,07,09,1, 11.9,1,1, 3.038, 10503.834, 398.154, 52766.787 24/03/03,02:12:45,08,09,1, 11.9,1,1, 3.038, 10503.852, 398.145, 52766.981 24/03/03,02:12:45,09,09,1, 11.9,1,1, 3.038, 10503.856, 398.160, 52766.961 24/03/03,02:12:45,10,09,1, 11.9,1,1, 3.038, 10503.891, 398.158, 52766.991 24/03/03,02:12:45,11,09,1, 11.9,1,1, 3.038, 10503.872, 398.181, 52766.959 24/03/03,02:12:45,12,09,1, 11.9,1,1, 3.038, 10503.905, 398.183, 52766.963 24/03/03,02:12:45,13,09,1, 11.9,1,1, 3.038, 10503.895, 398.163, 52766.939 24/03/03,02:12:45,14,09,1, 11.9,1,1, 3.038, 10503.886, 398.190, 52766.960 24/03/03,02:12:45,15,09,1, 11.9,1,1, 3.038, 10503.889, 398.168, 52766.962 24/03/03,02:12:45,16,09,1, 11.9,1,1, 3.038, 10503.907, 398.167, 52766.946 24/03/03,02:12:45,17,09,1, 11.9,1,1, 3.038, 10503.895, 398.173, 52766.944 24/03/03,02:12:45,18,09,1, 11.9,1,1, 3.038, 10503.898, 398.160, 52766.975 24/03/03,02:12:45,19,09,1, 11.9,1,1, 3.038, 10503.911, 398.157, 52766.986 24/03/03,02:12:46,00,09,1, 11.9,1,1, 3.040, 10503.904, 398.157, 52766.986 24/03/03,02:12:46,01,09,1, 11.9,1,1, 3.040, 10503.902, 398.164, 52766.942 24/03/03,02:12:46,02,09,1, 11.9,1,1, 3.040, 10503.921, 398.155, 52766.948 24/03/03,02:12:46,03,09,1, 11.9,1,1, 3.040, 10503.897, 398.173, 52766.938 24/03/03,02:12:46,04,09,1, 11.9,1,1, 3.040, 10503.934, 398.187, 52766.983 24/03/03,02:12:46,05,09,1, 11.9,1,1, 3.040, 10503.941, 398.198, 52766.974 24/03/03,02:12:46,06,09,1, 11.9,1,1, 3.040, 10503.924, 398.172, 52767.022 24/03/03,02:12:46,07,09,1, 11.9,1,1, 3.040, 10503.952, 398.200, 52766.904 24/03/03,02:12:46,08,09,1, 11.9,1,1, 3.040, 10503.979, 398.168, 52766.986 24/03/03,02:12:46,09,09,1, 11.9,1,1, 3.040, 10503.950, 398.155, 52766.967 24/03/03,02:12:46,10,09,1, 11.9,1,1, 3.040, 10503.951, 398.168, 52767.015 24/03/03,02:12:46,11,09,1, 11.9,1,1, 3.040, 10503.953, 398.181, 52766.984 24/03/03,02:12:46,12,09,1, 11.9,1,1, 3.040, 10503.930, 398.195, 52767.003 24/03/03,02:12:46,13,09,1, 11.9,1,1, 3.040, 10503.961, 398.197, 52766.966 24/03/03,02:12:46,14,09,1, 11.9,1,1, 3.040, 10503.982, 398.168, 52767.020 24/03/03,02:12:46,15,09,1, 11.9,1,1, 3.040, 10503.977, 398.210, 52767.014 24/03/03,02:12:46,16,09,1, 11.9,1,1, 3.040, 10503.975, 398.212, 52767.014 24/03/03,02:12:46,17,09,1, 11.9,1,1, 3.040, 10504.012, 398.216, 52767.006 24/03/03,02:12:46,18,09,1, 11.9,1,1, 3.040, 10503.994, 398.193, 52767.023 24/03/03,02:12:46,19,09,1, 11.9,1,1, 3.040, 10503.992, 398.189, 52766.985 24/03/03,02:12:47,00,10,1, 11.9,1,1, 3.035, 10503.987, 398.189, 52766.985 24/03/03,02:12:47,01,10,1, 11.9,1,1, 3.035, 10503.999, 398.215, 52767.012 24/03/03,02:12:47,02,10,1, 11.9,1,1, 3.035, 10504.025, 398.211, 52767.048 24/03/03,02:12:47,03,10,1, 11.9,1,1, 3.035, 10504.022, 398.215, 52767.029 24/03/03,02:12:47,04,10,1, 11.9,1,1, 3.035, 10504.023, 398.208, 52767.108 24/03/03,02:12:47,05,10,1, 11.9,1,1, 3.035, 10504.031, 398.202, 52767.069 24/03/03,02:12:47,06,10,1, 11.9,1,1, 3.035, 10504.037, 398.230, 52767.080 24/03/03,02:12:47,07,10,1, 11.9,1,1, 3.035, 10504.031, 398.198, 52766.998 24/03/03,02:12:47,08,10,1, 11.9,1,1, 3.035, 10504.047, 398.203, 52767.084 24/03/03,02:12:47,09,10,1, 11.9,1,1, 3.035, 10504.035, 398.223, 52767.108 24/03/03,02:12:47,10,10,1, 11.9,1,1, 3.035, 10504.046, 398.223, 52767.022 24/03/03,02:12:47,11,10,1, 11.9,1,1, 3.035, 10504.075, 398.201, 52766.897 24/03/03,02:12:47,12,10,1, 11.9,1,1, 3.035, 10504.049, 398.227, 52767.065 24/03/03,02:12:47,13,10,1, 11.9,1,1, 3.035, 10504.035, 398.216, 52767.093 24/03/03,02:12:47,14,10,1, 11.9,1,1, 3.035, 10504.054, 398.236, 52766.996 24/03/03,02:12:47,15,10,1, 11.9,1,1, 3.035, 10504.078, 398.246, 52767.107 24/03/03,02:12:47,16,10,1, 11.9,1,1, 3.035, 10504.080, 398.211, 52767.061 24/03/03,02:12:47,17,10,1, 11.9,1,1, 3.035, 10504.088, 398.226, 52767.118 24/03/03,02:12:47,18,10,1, 11.9,1,1, 3.035, 10504.057, 398.259, 52767.020 24/03/03,02:12:47,19,10,1, 11.9,1,1, 3.035, 10504.081, 398.234, 52767.068 24/03/03,02:12:48,00,09,1, 11.9,1,1, 3.040, 10504.079, 398.234, 52767.068 24/03/03,02:12:48,01,09,1, 11.9,1,1, 3.040, 10504.112, 398.259, 52767.063 24/03/03,02:12:48,02,09,1, 11.9,1,1, 3.040, 10504.107, 398.254, 52767.093 24/03/03,02:12:48,03,09,1, 11.9,1,1, 3.040, 10504.093, 398.229, 52766.987 24/03/03,02:12:48,04,09,1, 11.9,1,1, 3.040, 10504.137, 398.244, 52767.117 24/03/03,02:12:48,05,09,1, 11.9,1,1, 3.040, 10504.131, 398.237, 52767.041 24/03/03,02:12:48,06,09,1, 11.9,1,1, 3.040, 10504.124, 398.247, 52767.056 24/03/03,02:12:48,07,09,1, 11.9,1,1, 3.040, 10504.125, 398.251, 52767.087 24/03/03,02:12:48,08,09,1, 11.9,1,1, 3.040, 10504.121, 398.268, 52767.091 24/03/03,02:12:48,09,09,1, 11.9,1,1, 3.040, 10504.126, 398.253, 52767.086 24/03/03,02:12:48,10,09,1, 11.9,1,1, 3.040, 10504.126, 398.243, 52767.093 24/03/03,02:12:48,11,09,1, 11.9,1,1, 3.040, 10504.128, 398.261, 52767.092 24/03/03,02:12:48,12,09,1, 11.9,1,1, 3.040, 10504.126, 398.254, 52767.102 24/03/03,02:12:48,13,09,1, 11.9,1,1, 3.040, 10504.148, 398.253, 52767.084 24/03/03,02:12:48,14,09,1, 11.9,1,1, 3.040, 10504.133, 398.265, 52767.094 24/03/03,02:12:48,15,09,1, 11.9,1,1, 3.040, 10504.171, 398.263, 52767.039 24/03/03,02:12:48,16,09,1, 11.9,1,1, 3.040, 10504.146, 398.294, 52767.166 24/03/03,02:12:48,17,09,1, 11.9,1,1, 3.040, 10504.169, 398.278, 52767.075 24/03/03,02:12:48,18,09,1, 11.9,1,1, 3.040, 10504.171, 398.270, 52767.200 24/03/03,02:12:48,19,09,1, 11.9,1,1, 3.040, 10504.152, 398.246, 52767.138 24/03/03,02:12:49,00,10,1, 12.0,1,1, 3.034, 10504.146, 398.246, 52767.138 24/03/03,02:12:49,01,10,1, 12.0,1,1, 3.034, 10504.166, 398.278, 52767.102 24/03/03,02:12:49,02,10,1, 12.0,1,1, 3.034, 10504.168, 398.304, 52767.140 24/03/03,02:12:49,03,10,1, 12.0,1,1, 3.034, 10504.178, 398.279, 52767.154 24/03/03,02:12:49,04,10,1, 12.0,1,1, 3.034, 10504.173, 398.272, 52767.058 24/03/03,02:12:49,05,10,1, 12.0,1,1, 3.034, 10504.210, 398.270, 52767.105 24/03/03,02:12:49,06,10,1, 12.0,1,1, 3.034, 10504.199, 398.276, 52767.145 24/03/03,02:12:49,07,10,1, 12.0,1,1, 3.034, 10504.184, 398.278, 52767.180 24/03/03,02:12:49,08,10,1, 12.0,1,1, 3.034, 10504.189, 398.276, 52767.106 24/03/03,02:12:49,09,10,1, 12.0,1,1, 3.034, 10504.194, 398.306, 52767.142 24/03/03,02:12:49,10,10,1, 12.0,1,1, 3.034, 10504.206, 398.309, 52767.148 24/03/03,02:12:49,11,10,1, 12.0,1,1, 3.034, 10504.202, 398.277, 52767.132 24/03/03,02:12:49,12,10,1, 12.0,1,1, 3.034, 10504.192, 398.285, 52767.109 24/03/03,02:12:49,13,10,1, 12.0,1,1, 3.034, 10504.193, 398.326, 52767.110 24/03/03,02:12:49,14,10,1, 12.0,1,1, 3.034, 10504.225, 398.314, 52767.131 24/03/03,02:12:49,15,10,1, 12.0,1,1, 3.034, 10504.244, 398.304, 52767.111 24/03/03,02:12:49,16,10,1, 12.0,1,1, 3.034, 10504.214, 398.321, 52767.117 24/03/03,02:12:49,17,10,1, 12.0,1,1, 3.034, 10504.204, 398.295, 52767.125 24/03/03,02:12:49,18,10,1, 12.0,1,1, 3.034, 10504.257, 398.295, 52767.138 24/03/03,02:12:49,19,10,1, 12.0,1,1, 3.034, 10504.236, 398.309, 52767.146 24/03/03,02:12:50,00,09,1, 11.9,1,1, 3.038, 10504.229, 398.309, 52767.146 24/03/03,02:12:50,01,09,1, 11.9,1,1, 3.038, 10504.232, 398.322, 52767.196 24/03/03,02:12:50,02,09,1, 11.9,1,1, 3.038, 10504.244, 398.300, 52767.129 24/03/03,02:12:50,03,09,1, 11.9,1,1, 3.038, 10504.255, 398.300, 52767.143 24/03/03,02:12:50,04,09,1, 11.9,1,1, 3.038, 10504.257, 398.337, 52767.141 24/03/03,02:12:50,05,09,1, 11.9,1,1, 3.038, 10504.246, 398.345, 52767.191 24/03/03,02:12:50,06,09,1, 11.9,1,1, 3.038, 10504.272, 398.324, 52767.213 24/03/03,02:12:50,07,09,1, 11.9,1,1, 3.038, 10504.275, 398.323, 52767.241 24/03/03,02:12:50,08,09,1, 11.9,1,1, 3.038, 10504.263, 398.347, 52767.228 24/03/03,02:12:50,09,09,1, 11.9,1,1, 3.038, 10504.270, 398.342, 52767.206 24/03/03,02:12:50,10,09,1, 11.9,1,1, 3.038, 10504.260, 398.315, 52767.237 24/03/03,02:12:50,11,09,1, 11.9,1,1, 3.038, 10504.288, 398.331, 52767.241 24/03/03,02:12:50,12,09,1, 11.9,1,1, 3.038, 10504.261, 398.317, 52767.243 24/03/03,02:12:50,13,09,1, 11.9,1,1, 3.038, 10504.286, 398.336, 52767.246 24/03/03,02:12:50,14,09,1, 11.9,1,1, 3.038, 10504.291, 398.339, 52767.146 24/03/03,02:12:50,15,09,1, 11.9,1,1, 3.038, 10504.275, 398.363, 52767.235 24/03/03,02:12:50,16,09,1, 11.9,1,1, 3.038, 10504.301, 398.362, 52767.184 24/03/03,02:12:50,17,09,1, 11.9,1,1, 3.038, 10504.283, 398.348, 52767.176 24/03/03,02:12:50,18,09,1, 11.9,1,1, 3.038, 10504.271, 398.358, 52767.162 24/03/03,02:12:50,19,09,1, 11.9,1,1, 3.038, 10504.286, 398.342, 52767.186 24/03/03,02:12:51,00,10,1, 11.9,1,1, 3.039, 10504.279, 398.342, 52767.186 24/03/03,02:12:51,01,10,1, 11.9,1,1, 3.039, 10504.304, 398.353, 52767.205 24/03/03,02:12:51,02,10,1, 11.9,1,1, 3.039, 10504.289, 398.348, 52767.164 24/03/03,02:12:51,03,10,1, 11.9,1,1, 3.039, 10504.300, 398.324, 52767.177 24/03/03,02:12:51,04,10,1, 11.9,1,1, 3.039, 10504.318, 398.383, 52767.210 24/03/03,02:12:51,05,10,1, 11.9,1,1, 3.039, 10504.313, 398.367, 52767.210 24/03/03,02:12:51,06,10,1, 11.9,1,1, 3.039, 10504.343, 398.357, 52767.204 24/03/03,02:12:51,07,10,1, 11.9,1,1, 3.039, 10504.341, 398.383, 52767.220 24/03/03,02:12:51,08,10,1, 11.9,1,1, 3.039, 10504.312, 398.357, 52767.200 24/03/03,02:12:51,09,10,1, 11.9,1,1, 3.039, 10504.318, 398.386, 52767.216 24/03/03,02:12:51,10,10,1, 11.9,1,1, 3.039, 10504.320, 398.384, 52767.247 24/03/03,02:12:51,11,10,1, 11.9,1,1, 3.039, 10504.340, 398.383, 52767.213 24/03/03,02:12:51,12,10,1, 11.9,1,1, 3.039, 10504.323, 398.396, 52767.209 24/03/03,02:12:51,13,10,1, 11.9,1,1, 3.039, 10504.343, 398.385, 52767.241 24/03/03,02:12:51,14,10,1, 11.9,1,1, 3.039, 10504.334, 398.359, 52767.243 24/03/03,02:12:51,15,10,1, 11.9,1,1, 3.039, 10504.374, 398.377, 52767.231 24/03/03,02:12:51,16,10,1, 11.9,1,1, 3.039, 10504.349, 398.363, 52767.194 24/03/03,02:12:51,17,10,1, 11.9,1,1, 3.039, 10504.354, 398.394, 52767.251 24/03/03,02:12:51,18,10,1, 11.9,1,1, 3.039, 10504.360, 398.385, 52767.233 24/03/03,02:12:51,19,10,1, 11.9,1,1, 3.039, 10504.362, 398.386, 52767.247 24/03/03,02:12:52,00,10,1, 11.9,1,1, 3.040, 10504.354, 398.386, 52767.247 24/03/03,02:12:52,01,10,1, 11.9,1,1, 3.040, 10504.390, 398.363, 52767.259 24/03/03,02:12:52,02,10,1, 11.9,1,1, 3.040, 10504.363, 398.394, 52767.259 24/03/03,02:12:52,03,10,1, 11.9,1,1, 3.040, 10504.350, 398.383, 52767.241 24/03/03,02:12:52,04,10,1, 11.9,1,1, 3.040, 10504.371, 398.404, 52767.297 24/03/03,02:12:52,05,10,1, 11.9,1,1, 3.040, 10504.384, 398.394, 52767.255 24/03/03,02:12:52,06,10,1, 11.9,1,1, 3.040, 10504.377, 398.396, 52767.305 24/03/03,02:12:52,07,10,1, 11.9,1,1, 3.040, 10504.373, 398.416, 52767.310 24/03/03,02:12:52,08,10,1, 11.9,1,1, 3.040, 10504.389, 398.386, 52767.285 24/03/03,02:12:52,09,10,1, 11.9,1,1, 3.040, 10504.378, 398.385, 52767.286 24/03/03,02:12:52,10,10,1, 11.9,1,1, 3.040, 10504.376, 398.390, 52767.278 24/03/03,02:12:52,11,10,1, 11.9,1,1, 3.040, 10504.409, 398.399, 52767.313 24/03/03,02:12:52,12,10,1, 11.9,1,1, 3.040, 10504.384, 398.415, 52767.297 24/03/03,02:12:52,13,10,1, 11.9,1,1, 3.040, 10504.401, 398.400, 52767.294 24/03/03,02:12:52,14,10,1, 11.9,1,1, 3.040, 10504.398, 398.401, 52767.292 24/03/03,02:12:52,15,10,1, 11.9,1,1, 3.040, 10504.396, 398.418, 52767.266 24/03/03,02:12:52,16,10,1, 11.9,1,1, 3.040, 10504.395, 398.416, 52767.275 24/03/03,02:12:52,17,10,1, 11.9,1,1, 3.040, 10504.428, 398.437, 52767.324 24/03/03,02:12:52,18,10,1, 11.9,1,1, 3.040, 10504.411, 398.417, 52767.326 24/03/03,02:12:52,19,10,1, 11.9,1,1, 3.040, 10504.426, 398.414, 52767.297 24/03/03,02:12:53,00,10,1, 12.0,1,1, 3.038, 10504.421, 398.414, 52767.297 24/03/03,02:12:53,01,10,1, 12.0,1,1, 3.038, 10504.441, 398.418, 52767.321 24/03/03,02:12:53,02,10,1, 12.0,1,1, 3.038, 10504.437, 398.420, 52767.328 24/03/03,02:12:53,03,10,1, 12.0,1,1, 3.038, 10504.414, 398.435, 52767.356 24/03/03,02:12:53,04,10,1, 12.0,1,1, 3.038, 10504.434, 398.414, 52767.304 24/03/03,02:12:53,05,10,1, 12.0,1,1, 3.038, 10504.415, 398.415, 52767.311 24/03/03,02:12:53,06,10,1, 12.0,1,1, 3.038, 10504.461, 398.426, 52767.301 24/03/03,02:12:53,07,10,1, 12.0,1,1, 3.038, 10504.437, 398.431, 52767.314 24/03/03,02:12:53,08,10,1, 12.0,1,1, 3.038, 10504.433, 398.419, 52767.340 24/03/03,02:12:53,09,10,1, 12.0,1,1, 3.038, 10504.451, 398.412, 52767.360 24/03/03,02:12:53,10,10,1, 12.0,1,1, 3.038, 10504.433, 398.435, 52767.306 24/03/03,02:12:53,11,10,1, 12.0,1,1, 3.038, 10504.458, 398.422, 52767.336 24/03/03,02:12:53,12,10,1, 12.0,1,1, 3.038, 10504.446, 398.437, 52767.329 24/03/03,02:12:53,13,10,1, 12.0,1,1, 3.038, 10504.452, 398.419, 52767.316 24/03/03,02:12:53,14,10,1, 12.0,1,1, 3.038, 10504.460, 398.408, 52767.345 24/03/03,02:12:53,15,10,1, 12.0,1,1, 3.038, 10504.482, 398.418, 52767.353 24/03/03,02:12:53,16,10,1, 12.0,1,1, 3.038, 10504.480, 398.433, 52767.353 24/03/03,02:12:53,17,10,1, 12.0,1,1, 3.038, 10504.479, 398.419, 52767.382 24/03/03,02:12:53,18,10,1, 12.0,1,1, 3.038, 10504.464, 398.446, 52767.349 24/03/03,02:12:53,19,10,1, 12.0,1,1, 3.038, 10504.463, 398.424, 52767.325 24/03/03,02:12:54,00,10,1, 11.8,1,1, 3.036, 10504.463, 398.424, 52767.325 24/03/03,02:12:54,01,10,1, 11.8,1,1, 3.036, 10504.488, 398.425, 52767.376 24/03/03,02:12:54,02,10,1, 11.8,1,1, 3.036, 10504.488, 398.419, 52767.379 24/03/03,02:12:54,03,10,1, 11.8,1,1, 3.036, 10504.466, 398.413, 52767.386 24/03/03,02:12:54,04,10,1, 11.8,1,1, 3.036, 10504.498, 398.429, 52767.349 24/03/03,02:12:54,05,10,1, 11.8,1,1, 3.036, 10504.498, 398.429, 52767.331 24/03/03,02:12:54,06,10,1, 11.8,1,1, 3.036, 10504.501, 398.431, 52767.396 24/03/03,02:12:54,07,10,1, 11.8,1,1, 3.036, 10504.502, 398.435, 52767.304 24/03/03,02:12:54,08,10,1, 11.8,1,1, 3.036, 10504.500, 398.424, 52767.373 24/03/03,02:12:54,09,10,1, 11.8,1,1, 3.036, 10504.508, 398.404, 52767.402 24/03/03,02:12:54,10,10,1, 11.8,1,1, 3.036, 10504.527, 398.422, 52767.431 24/03/03,02:12:54,11,10,1, 11.8,1,1, 3.036, 10504.531, 398.466, 52767.443 24/03/03,02:12:54,12,10,1, 11.8,1,1, 3.036, 10504.517, 398.418, 52767.335 24/03/03,02:12:54,13,10,1, 11.8,1,1, 3.036, 10504.522, 398.420, 52767.333 24/03/03,02:12:54,14,10,1, 11.8,1,1, 3.036, 10504.509, 398.440, 52767.409 24/03/03,02:12:54,15,10,1, 11.8,1,1, 3.036, 10504.522, 398.418, 52767.436 24/03/03,02:12:54,16,10,1, 11.8,1,1, 3.036, 10504.526, 398.424, 52767.424 24/03/03,02:12:54,17,10,1, 11.8,1,1, 3.036, 10504.518, 398.414, 52767.421 24/03/03,02:12:54,18,10,1, 11.8,1,1, 3.036, 10504.523, 398.403, 52767.394 24/03/03,02:12:54,19,10,1, 11.8,1,1, 3.036, 10504.530, 398.422, 52767.413 24/03/03,02:12:55,00,10,1, 11.8,1,1, 3.036, 10504.529, 398.422, 52767.413 24/03/03,02:12:55,01,10,1, 11.8,1,1, 3.036, 10504.556, 398.428, 52767.395 24/03/03,02:12:55,02,10,1, 11.8,1,1, 3.036, 10504.539, 398.394, 52767.419 24/03/03,02:12:55,03,10,1, 11.8,1,1, 3.036, 10504.545, 398.416, 52767.348 24/03/03,02:12:55,04,10,1, 11.8,1,1, 3.036, 10504.537, 398.424, 52767.395 24/03/03,02:12:55,05,10,1, 11.8,1,1, 3.036, 10504.546, 398.430, 52767.373 24/03/03,02:12:55,06,10,1, 11.8,1,1, 3.036, 10504.534, 398.426, 52767.388 24/03/03,02:12:55,07,10,1, 11.8,1,1, 3.036, 10504.531, 398.438, 52767.387 24/03/03,02:12:55,08,10,1, 11.8,1,1, 3.036, 10504.561, 398.410, 52767.359 24/03/03,02:12:55,09,10,1, 11.8,1,1, 3.036, 10504.552, 398.425, 52767.391 24/03/03,02:12:55,10,10,1, 11.8,1,1, 3.036, 10504.582, 398.444, 52767.407 24/03/03,02:12:55,11,10,1, 11.8,1,1, 3.036, 10504.576, 398.444, 52767.420 24/03/03,02:12:55,12,10,1, 11.8,1,1, 3.036, 10504.555, 398.458, 52767.388 24/03/03,02:12:55,13,10,1, 11.8,1,1, 3.036, 10504.595, 398.406, 52767.391 24/03/03,02:12:55,14,10,1, 11.8,1,1, 3.036, 10504.561, 398.413, 52767.363 24/03/03,02:12:55,15,10,1, 11.8,1,1, 3.036, 10504.588, 398.446, 52767.398 24/03/03,02:12:55,16,10,1, 11.8,1,1, 3.036, 10504.586, 398.431, 52767.356 24/03/03,02:12:55,17,10,1, 11.8,1,1, 3.036, 10504.582, 398.442, 52767.478 24/03/03,02:12:55,18,10,1, 11.8,1,1, 3.036, 10504.586, 398.440, 52767.445 24/03/03,02:12:55,19,10,1, 11.8,1,1, 3.036, 10504.573, 398.423, 52767.428 24/03/03,02:12:56,00,10,1, 12.0,1,1, 3.036, 10504.571, 398.423, 52767.428 24/03/03,02:12:56,01,10,1, 12.0,1,1, 3.036, 10504.599, 398.426, 52767.362 24/03/03,02:12:56,02,10,1, 12.0,1,1, 3.036, 10504.626, 398.425, 52767.366 24/03/03,02:12:56,03,10,1, 12.0,1,1, 3.036, 10504.605, 398.435, 52767.419 24/03/03,02:12:56,04,10,1, 12.0,1,1, 3.036, 10504.601, 398.426, 52767.416 24/03/03,02:12:56,05,10,1, 12.0,1,1, 3.036, 10504.634, 398.450, 52767.458 24/03/03,02:12:56,06,10,1, 12.0,1,1, 3.036, 10504.625, 398.407, 52767.442 24/03/03,02:12:56,07,10,1, 12.0,1,1, 3.036, 10504.638, 398.428, 52767.466 24/03/03,02:12:56,08,10,1, 12.0,1,1, 3.036, 10504.641, 398.428, 52767.411 24/03/03,02:12:56,09,10,1, 12.0,1,1, 3.036, 10504.641, 398.438, 52767.476 24/03/03,02:12:56,10,10,1, 12.0,1,1, 3.036, 10504.641, 398.441, 52767.468 24/03/03,02:12:56,11,10,1, 12.0,1,1, 3.036, 10504.643, 398.430, 52767.484 24/03/03,02:12:56,12,10,1, 12.0,1,1, 3.036, 10504.654, 398.449, 52767.433 24/03/03,02:12:56,13,10,1, 12.0,1,1, 3.036, 10504.654, 398.455, 52767.430 24/03/03,02:12:56,14,10,1, 12.0,1,1, 3.036, 10504.637, 398.427, 52767.433 24/03/03,02:12:56,15,10,1, 12.0,1,1, 3.036, 10504.656, 398.435, 52767.451 24/03/03,02:12:56,16,10,1, 12.0,1,1, 3.036, 10504.654, 398.423, 52767.437 24/03/03,02:12:56,17,10,1, 12.0,1,1, 3.036, 10504.666, 398.443, 52767.478 24/03/03,02:12:56,18,10,1, 12.0,1,1, 3.036, 10504.650, 398.456, 52767.576 24/03/03,02:12:56,19,10,1, 12.0,1,1, 3.036, 10504.671, 398.440, 52767.451 24/03/03,02:12:57,00,09,1, 11.9,1,1, 3.040, 10504.663, 398.440, 52767.451 24/03/03,02:12:57,01,09,1, 11.9,1,1, 3.040, 10504.673, 398.421, 52767.444 24/03/03,02:12:57,02,09,1, 11.9,1,1, 3.040, 10504.654, 398.465, 52767.632 24/03/03,02:12:57,03,09,1, 11.9,1,1, 3.040, 10504.654, 398.458, 52767.672 24/03/03,02:12:57,04,09,1, 11.9,1,1, 3.040, 10504.674, 398.454, 52767.660 24/03/03,02:12:57,05,09,1, 11.9,1,1, 3.040, 10504.689, 398.457, 52767.610 24/03/03,02:12:57,06,09,1, 11.9,1,1, 3.040, 10504.711, 398.454, 52767.689 24/03/03,02:12:57,07,09,1, 11.9,1,1, 3.040, 10504.705, 398.483, 52767.677 24/03/03,02:12:57,08,09,1, 11.9,1,1, 3.040, 10504.700, 398.473, 52767.714 24/03/03,02:12:57,09,09,1, 11.9,1,1, 3.040, 10504.688, 398.485, 52767.693 24/03/03,02:12:57,10,09,1, 11.9,1,1, 3.040, 10504.704, 398.453, 52767.673 24/03/03,02:12:57,11,09,1, 11.9,1,1, 3.040, 10504.700, 398.480, 52767.687 24/03/03,02:12:57,12,09,1, 11.9,1,1, 3.040, 10504.726, 398.477, 52767.714 24/03/03,02:12:57,13,09,1, 11.9,1,1, 3.040, 10504.726, 398.486, 52767.698 24/03/03,02:12:57,14,09,1, 11.9,1,1, 3.040, 10504.713, 398.484, 52767.618 24/03/03,02:12:57,15,09,1, 11.9,1,1, 3.040, 10504.728, 398.488, 52767.675 24/03/03,02:12:57,16,09,1, 11.9,1,1, 3.040, 10504.718, 398.501, 52767.617 24/03/03,02:12:57,17,09,1, 11.9,1,1, 3.040, 10504.730, 398.499, 52767.696 24/03/03,02:12:57,18,09,1, 11.9,1,1, 3.040, 10504.733, 398.479, 52767.738 24/03/03,02:12:57,19,09,1, 11.9,1,1, 3.040, 10504.765, 398.492, 52767.668 24/03/03,02:12:58,00,09,1, 11.9,1,1, 3.038, 10504.763, 398.492, 52767.668 24/03/03,02:12:58,01,09,1, 11.9,1,1, 3.038, 10504.746, 398.507, 52767.644 24/03/03,02:12:58,02,09,1, 11.9,1,1, 3.038, 10504.752, 398.485, 52767.755 24/03/03,02:12:58,03,09,1, 11.9,1,1, 3.038, 10504.780, 398.514, 52767.700 24/03/03,02:12:58,04,09,1, 11.9,1,1, 3.038, 10504.790, 398.523, 52767.791 24/03/03,02:12:58,05,09,1, 11.9,1,1, 3.038, 10504.794, 398.513, 52767.756 24/03/03,02:12:58,06,09,1, 11.9,1,1, 3.038, 10504.797, 398.505, 52767.761 24/03/03,02:12:58,07,09,1, 11.9,1,1, 3.038, 10504.765, 398.502, 52767.764 24/03/03,02:12:58,08,09,1, 11.9,1,1, 3.038, 10504.771, 398.505, 52767.698 24/03/03,02:12:58,09,09,1, 11.9,1,1, 3.038, 10504.791, 398.488, 52767.588 24/03/03,02:12:58,10,09,1, 11.9,1,1, 3.038, 10504.799, 398.495, 52767.947 24/03/03,02:12:58,11,09,1, 11.9,1,1, 3.038, 10504.815, 398.509, 52767.684 24/03/03,02:12:58,12,09,1, 11.9,1,1, 3.038, 10504.841, 398.475, 52767.623 24/03/03,02:12:58,13,09,1, 11.9,1,1, 3.038, 10504.823, 398.497, 52767.663 24/03/03,02:12:58,14,09,1, 11.9,1,1, 3.038, 10504.801, 398.494, 52767.713 24/03/03,02:12:58,15,09,1, 11.9,1,1, 3.038, 10504.804, 398.505, 52767.769 24/03/03,02:12:58,16,09,1, 11.9,1,1, 3.038, 10504.828, 398.498, 52767.751 24/03/03,02:12:58,17,09,1, 11.9,1,1, 3.038, 10504.831, 398.505, 52767.692 24/03/03,02:12:58,18,09,1, 11.9,1,1, 3.038, 10504.814, 398.497, 52767.665 24/03/03,02:12:58,19,09,1, 11.9,1,1, 3.038, 10504.852, 398.513, 52767.759 24/03/03,02:12:59,00,09,1, 11.9,1,1, 3.039, 10504.847, 398.513, 52767.759 24/03/03,02:12:59,01,09,1, 11.9,1,1, 3.039, 10504.876, 398.526, 52767.768 24/03/03,02:12:59,02,09,1, 11.9,1,1, 3.039, 10504.844, 398.504, 52767.690 24/03/03,02:12:59,03,09,1, 11.9,1,1, 3.039, 10504.863, 398.478, 52767.670 24/03/03,02:12:59,04,09,1, 11.9,1,1, 3.039, 10504.848, 398.514, 52767.725 24/03/03,02:12:59,05,09,1, 11.9,1,1, 3.039, 10504.868, 398.535, 52767.764 24/03/03,02:12:59,06,09,1, 11.9,1,1, 3.039, 10504.870, 398.526, 52767.772 24/03/03,02:12:59,07,09,1, 11.9,1,1, 3.039, 10504.865, 398.511, 52767.734 24/03/03,02:12:59,08,09,1, 11.9,1,1, 3.039, 10504.886, 398.504, 52767.836 24/03/03,02:12:59,09,09,1, 11.9,1,1, 3.039, 10504.875, 398.509, 52767.814 24/03/03,02:12:59,10,09,1, 11.9,1,1, 3.039, 10504.876, 398.535, 52767.808 24/03/03,02:12:59,11,09,1, 11.9,1,1, 3.039, 10504.894, 398.519, 52767.748 24/03/03,02:12:59,12,09,1, 11.9,1,1, 3.039, 10504.897, 398.536, 52767.809 24/03/03,02:12:59,13,09,1, 11.9,1,1, 3.039, 10504.908, 398.530, 52767.785 24/03/03,02:12:59,14,09,1, 11.9,1,1, 3.039, 10504.905, 398.527, 52767.740 24/03/03,02:12:59,15,09,1, 11.9,1,1, 3.039, 10504.894, 398.519, 52767.894 24/03/03,02:12:59,16,09,1, 11.9,1,1, 3.039, 10504.887, 398.506, 52767.765 24/03/03,02:12:59,17,09,1, 11.9,1,1, 3.039, 10504.911, 398.500, 52767.856 24/03/03,02:12:59,18,09,1, 11.9,1,1, 3.039, 10504.919, 398.534, 52767.897 24/03/03,02:12:59,19,09,1, 11.9,1,1, 3.039, 10504.917, 398.513, 52767.753 24/03/03,02:13:00,00,10,1, 11.8,1,1, 3.037, 10504.913, 398.513, 52767.753 24/03/03,02:13:00,01,10,1, 11.8,1,1, 3.037, 10504.930, 398.519, 52767.809 24/03/03,02:13:00,02,10,1, 11.8,1,1, 3.037, 10504.949, 398.502, 52767.630 24/03/03,02:13:00,03,10,1, 11.8,1,1, 3.037, 10504.952, 398.512, 52767.740 24/03/03,02:13:00,04,10,1, 11.8,1,1, 3.037, 10504.983, 398.494, 52767.676 24/03/03,02:13:00,05,10,1, 11.8,1,1, 3.037, 10504.967, 398.481, 52767.708 24/03/03,02:13:00,06,10,1, 11.8,1,1, 3.037, 10504.955, 398.480, 52767.720 24/03/03,02:13:00,07,10,1, 11.8,1,1, 3.037, 10504.952, 398.488, 52767.631 24/03/03,02:13:00,08,10,1, 11.8,1,1, 3.037, 10504.968, 398.475, 52767.641 24/03/03,02:13:00,09,10,1, 11.8,1,1, 3.037, 10504.972, 398.489, 52767.660 24/03/03,02:13:00,10,10,1, 11.8,1,1, 3.037, 10505.030, 398.473, 52767.501 24/03/03,02:13:00,11,10,1, 11.8,1,1, 3.037, 10504.964, 398.491, 52767.735 24/03/03,02:13:00,12,10,1, 11.8,1,1, 3.037, 10504.962, 398.498, 52767.670 24/03/03,02:13:00,13,10,1, 11.8,1,1, 3.037, 10504.975, 398.500, 52767.622 24/03/03,02:13:00,14,10,1, 11.8,1,1, 3.037, 10504.949, 398.514, 52767.751 24/03/03,02:13:00,15,10,1, 11.8,1,1, 3.037, 10504.990, 398.490, 52767.675 24/03/03,02:13:00,16,10,1, 11.8,1,1, 3.037, 10504.965, 398.513, 52767.746 24/03/03,02:13:00,17,10,1, 11.8,1,1, 3.037, 10505.004, 398.535, 52767.714 24/03/03,02:13:00,18,10,1, 11.8,1,1, 3.037, 10505.027, 398.515, 52767.762 24/03/03,02:13:00,19,10,1, 11.8,1,1, 3.037, 10504.995, 398.525, 52767.707 24/03/03,02:13:01,00,10,1, 11.9,1,1, 3.040, 10504.988, 398.525, 52767.707 24/03/03,02:13:01,01,10,1, 11.9,1,1, 3.040, 10504.983, 398.502, 52767.683 24/03/03,02:13:01,02,10,1, 11.9,1,1, 3.040, 10505.012, 398.527, 52767.831 24/03/03,02:13:01,03,10,1, 11.9,1,1, 3.040, 10505.020, 398.517, 52767.757 24/03/03,02:13:01,04,10,1, 11.9,1,1, 3.040, 10504.992, 398.516, 52767.736 24/03/03,02:13:01,05,10,1, 11.9,1,1, 3.040, 10505.038, 398.500, 52767.747 24/03/03,02:13:01,06,10,1, 11.9,1,1, 3.040, 10505.027, 398.471, 52767.745 24/03/03,02:13:01,07,10,1, 11.9,1,1, 3.040, 10505.027, 398.490, 52767.697 24/03/03,02:13:01,08,10,1, 11.9,1,1, 3.040, 10505.051, 398.506, 52767.810 24/03/03,02:13:01,09,10,1, 11.9,1,1, 3.040, 10505.043, 398.542, 52767.806 24/03/03,02:13:01,10,10,1, 11.9,1,1, 3.040, 10505.063, 398.500, 52767.805 24/03/03,02:13:01,11,10,1, 11.9,1,1, 3.040, 10505.068, 398.511, 52767.789 24/03/03,02:13:01,12,10,1, 11.9,1,1, 3.040, 10505.071, 398.517, 52767.739 24/03/03,02:13:01,13,10,1, 11.9,1,1, 3.040, 10505.065, 398.483, 52767.750 24/03/03,02:13:01,14,10,1, 11.9,1,1, 3.040, 10505.071, 398.515, 52767.778 24/03/03,02:13:01,15,10,1, 11.9,1,1, 3.040, 10505.084, 398.511, 52767.772 24/03/03,02:13:01,16,10,1, 11.9,1,1, 3.040, 10505.088, 398.510, 52767.762 24/03/03,02:13:01,17,10,1, 11.9,1,1, 3.040, 10505.084, 398.512, 52767.757 24/03/03,02:13:01,18,10,1, 11.9,1,1, 3.040, 10505.096, 398.520, 52767.765 24/03/03,02:13:01,19,10,1, 11.9,1,1, 3.040, 10505.084, 398.514, 52767.779 24/03/03,02:13:02,00,10,1, 11.9,1,1, 3.039, 10505.080, 398.514, 52767.779 24/03/03,02:13:02,01,10,1, 11.9,1,1, 3.039, 10505.111, 398.527, 52767.750 24/03/03,02:13:02,02,10,1, 11.9,1,1, 3.039, 10505.098, 398.515, 52767.813 24/03/03,02:13:02,03,10,1, 11.9,1,1, 3.039, 10505.105, 398.533, 52767.799 24/03/03,02:13:02,04,10,1, 11.9,1,1, 3.039, 10505.127, 398.532, 52767.841 24/03/03,02:13:02,05,10,1, 11.9,1,1, 3.039, 10505.097, 398.484, 52767.827 24/03/03,02:13:02,06,10,1, 11.9,1,1, 3.039, 10505.118, 398.529, 52767.777 24/03/03,02:13:02,07,10,1, 11.9,1,1, 3.039, 10505.094, 398.490, 52767.819 24/03/03,02:13:02,08,10,1, 11.9,1,1, 3.039, 10505.109, 398.519, 52767.792 24/03/03,02:13:02,09,10,1, 11.9,1,1, 3.039, 10505.112, 398.505, 52767.833 24/03/03,02:13:02,10,10,1, 11.9,1,1, 3.039, 10505.126, 398.537, 52767.829 24/03/03,02:13:02,11,10,1, 11.9,1,1, 3.039, 10505.120, 398.538, 52767.793 24/03/03,02:13:02,12,10,1, 11.9,1,1, 3.039, 10505.119, 398.529, 52767.817 24/03/03,02:13:02,13,10,1, 11.9,1,1, 3.039, 10505.119, 398.528, 52767.815 24/03/03,02:13:02,14,10,1, 11.9,1,1, 3.039, 10505.126, 398.518, 52767.807 24/03/03,02:13:02,15,10,1, 11.9,1,1, 3.039, 10505.142, 398.541, 52767.810 24/03/03,02:13:02,16,10,1, 11.9,1,1, 3.039, 10505.117, 398.547, 52768.036 24/03/03,02:13:02,17,10,1, 11.9,1,1, 3.039, 10505.122, 398.519, 52767.879 24/03/03,02:13:02,18,10,1, 11.9,1,1, 3.039, 10505.162, 398.502, 52767.874 24/03/03,02:13:02,19,10,1, 11.9,1,1, 3.039, 10505.146, 398.535, 52767.823 24/03/03,02:13:03,00,10,1, 11.9,1,1, 3.034, 10505.139, 398.535, 52767.823 24/03/03,02:13:03,01,10,1, 11.9,1,1, 3.034, 10505.142, 398.511, 52767.839 24/03/03,02:13:03,02,10,1, 11.9,1,1, 3.034, 10505.165, 398.538, 52767.831 24/03/03,02:13:03,03,10,1, 11.9,1,1, 3.034, 10505.181, 398.531, 52767.835 24/03/03,02:13:03,04,10,1, 11.9,1,1, 3.034, 10505.182, 398.510, 52767.874 24/03/03,02:13:03,05,10,1, 11.9,1,1, 3.034, 10505.166, 398.532, 52767.854 24/03/03,02:13:03,06,10,1, 11.9,1,1, 3.034, 10505.184, 398.540, 52767.840 24/03/03,02:13:03,07,10,1, 11.9,1,1, 3.034, 10505.164, 398.526, 52767.848 24/03/03,02:13:03,08,10,1, 11.9,1,1, 3.034, 10505.189, 398.505, 52767.867 24/03/03,02:13:03,09,10,1, 11.9,1,1, 3.034, 10505.170, 398.534, 52767.862 24/03/03,02:13:03,10,10,1, 11.9,1,1, 3.034, 10505.193, 398.527, 52767.875 24/03/03,02:13:03,11,10,1, 11.9,1,1, 3.034, 10505.200, 398.533, 52767.921 24/03/03,02:13:03,12,10,1, 11.9,1,1, 3.034, 10505.167, 398.529, 52767.846 24/03/03,02:13:03,13,10,1, 11.9,1,1, 3.034, 10505.184, 398.512, 52767.885 24/03/03,02:13:03,14,10,1, 11.9,1,1, 3.034, 10505.213, 398.510, 52767.890 24/03/03,02:13:03,15,10,1, 11.9,1,1, 3.034, 10505.209, 398.564, 52767.878 24/03/03,02:13:03,16,10,1, 11.9,1,1, 3.034, 10505.226, 398.513, 52767.889 24/03/03,02:13:03,17,10,1, 11.9,1,1, 3.034, 10505.202, 398.538, 52767.937 24/03/03,02:13:03,18,10,1, 11.9,1,1, 3.034, 10505.217, 398.537, 52767.895 24/03/03,02:13:03,19,10,1, 11.9,1,1, 3.034, 10505.235, 398.555, 52767.919 24/03/03,02:13:04,00,10,1, 11.8,1,1, 3.037, 10505.230, 398.555, 52767.919 24/03/03,02:13:04,01,10,1, 11.8,1,1, 3.037, 10505.204, 398.550, 52767.899 24/03/03,02:13:04,02,10,1, 11.8,1,1, 3.037, 10505.210, 398.545, 52767.874 24/03/03,02:13:04,03,10,1, 11.8,1,1, 3.037, 10505.217, 398.514, 52767.886 24/03/03,02:13:04,04,10,1, 11.8,1,1, 3.037, 10505.212, 398.527, 52767.898 24/03/03,02:13:04,05,10,1, 11.8,1,1, 3.037, 10505.233, 398.555, 52767.895 24/03/03,02:13:04,06,10,1, 11.8,1,1, 3.037, 10505.240, 398.563, 52767.916 24/03/03,02:13:04,07,10,1, 11.8,1,1, 3.037, 10505.239, 398.539, 52767.910 24/03/03,02:13:04,08,10,1, 11.8,1,1, 3.037, 10505.236, 398.580, 52767.908 24/03/03,02:13:04,09,10,1, 11.8,1,1, 3.037, 10505.264, 398.555, 52767.904 24/03/03,02:13:04,10,10,1, 11.8,1,1, 3.037, 10505.246, 398.536, 52767.892 24/03/03,02:13:04,11,10,1, 11.8,1,1, 3.037, 10505.269, 398.538, 52767.881 24/03/03,02:13:04,12,10,1, 11.8,1,1, 3.037, 10505.238, 398.554, 52767.902 24/03/03,02:13:04,13,10,1, 11.8,1,1, 3.037, 10505.237, 398.560, 52767.908 24/03/03,02:13:04,14,10,1, 11.8,1,1, 3.037, 10505.275, 398.543, 52767.920 24/03/03,02:13:04,15,10,1, 11.8,1,1, 3.037, 10505.271, 398.567, 52767.925 24/03/03,02:13:04,16,10,1, 11.8,1,1, 3.037, 10505.266, 398.554, 52767.915 24/03/03,02:13:04,17,10,1, 11.8,1,1, 3.037, 10505.291, 398.570, 52767.944 24/03/03,02:13:04,18,10,1, 11.8,1,1, 3.037, 10505.257, 398.553, 52767.946 24/03/03,02:13:04,19,10,1, 11.8,1,1, 3.037, 10505.262, 398.547, 52767.935 24/03/03,02:13:05,00,10,1, 11.9,1,1, 3.036, 10505.255, 398.547, 52767.935 24/03/03,02:13:05,01,10,1, 11.9,1,1, 3.036, 10505.289, 398.549, 52767.962 24/03/03,02:13:05,02,10,1, 11.9,1,1, 3.036, 10505.289, 398.562, 52767.927 24/03/03,02:13:05,03,10,1, 11.9,1,1, 3.036, 10505.310, 398.542, 52767.928 24/03/03,02:13:05,04,10,1, 11.9,1,1, 3.036, 10505.299, 398.547, 52767.976 24/03/03,02:13:05,05,10,1, 11.9,1,1, 3.036, 10505.308, 398.545, 52767.951 24/03/03,02:13:05,06,10,1, 11.9,1,1, 3.036, 10505.312, 398.570, 52767.981 24/03/03,02:13:05,07,10,1, 11.9,1,1, 3.036, 10505.328, 398.560, 52767.965 24/03/03,02:13:05,08,10,1, 11.9,1,1, 3.036, 10505.297, 398.579, 52767.991 24/03/03,02:13:05,09,10,1, 11.9,1,1, 3.036, 10505.298, 398.550, 52767.960 24/03/03,02:13:05,10,10,1, 11.9,1,1, 3.036, 10505.310, 398.578, 52767.991 24/03/03,02:13:05,11,10,1, 11.9,1,1, 3.036, 10505.299, 398.566, 52767.956 24/03/03,02:13:05,12,10,1, 11.9,1,1, 3.036, 10505.301, 398.565, 52767.984 24/03/03,02:13:05,13,10,1, 11.9,1,1, 3.036, 10505.322, 398.574, 52767.998 24/03/03,02:13:05,14,10,1, 11.9,1,1, 3.036, 10505.323, 398.571, 52767.997 24/03/03,02:13:05,15,10,1, 11.9,1,1, 3.036, 10505.320, 398.553, 52767.933 24/03/03,02:13:05,16,10,1, 11.9,1,1, 3.036, 10505.328, 398.567, 52767.987 24/03/03,02:13:05,17,10,1, 11.9,1,1, 3.036, 10505.310, 398.578, 52767.987 24/03/03,02:13:05,18,10,1, 11.9,1,1, 3.036, 10505.340, 398.562, 52768.006 24/03/03,02:13:05,19,10,1, 11.9,1,1, 3.036, 10505.337, 398.571, 52768.016 24/03/03,02:13:06,00,09,1, 11.9,1,1, 3.040, 10505.331, 398.571, 52768.016 24/03/03,02:13:06,01,09,1, 11.9,1,1, 3.040, 10505.357, 398.571, 52768.010 24/03/03,02:13:06,02,09,1, 11.9,1,1, 3.040, 10505.336, 398.574, 52768.014 24/03/03,02:13:06,03,09,1, 11.9,1,1, 3.040, 10505.331, 398.590, 52767.998 24/03/03,02:13:06,04,09,1, 11.9,1,1, 3.040, 10505.378, 398.577, 52768.064 24/03/03,02:13:06,05,09,1, 11.9,1,1, 3.040, 10505.342, 398.580, 52768.033 24/03/03,02:13:06,06,09,1, 11.9,1,1, 3.040, 10505.388, 398.552, 52768.032 24/03/03,02:13:06,07,09,1, 11.9,1,1, 3.040, 10505.374, 398.556, 52768.018 24/03/03,02:13:06,08,09,1, 11.9,1,1, 3.040, 10505.383, 398.576, 52768.065 24/03/03,02:13:06,09,09,1, 11.9,1,1, 3.040, 10505.382, 398.588, 52768.044 24/03/03,02:13:06,10,09,1, 11.9,1,1, 3.040, 10505.380, 398.570, 52768.035 24/03/03,02:13:06,11,09,1, 11.9,1,1, 3.040, 10505.386, 398.564, 52768.057 24/03/03,02:13:06,12,09,1, 11.9,1,1, 3.040, 10505.391, 398.562, 52768.090 24/03/03,02:13:06,13,09,1, 11.9,1,1, 3.040, 10505.376, 398.565, 52768.031 24/03/03,02:13:06,14,09,1, 11.9,1,1, 3.040, 10505.368, 398.573, 52768.072 24/03/03,02:13:06,15,09,1, 11.9,1,1, 3.040, 10505.395, 398.581, 52768.078 24/03/03,02:13:06,16,09,1, 11.9,1,1, 3.040, 10505.414, 398.603, 52768.133 24/03/03,02:13:06,17,09,1, 11.9,1,1, 3.040, 10505.419, 398.555, 52768.089 24/03/03,02:13:06,18,09,1, 11.9,1,1, 3.040, 10505.401, 398.582, 52768.101 24/03/03,02:13:06,19,09,1, 11.9,1,1, 3.040, 10505.424, 398.587, 52768.094 24/03/03,02:13:07,00,09,1, 11.9,1,1, 3.037, 10505.422, 398.587, 52768.094 24/03/03,02:13:07,01,09,1, 11.9,1,1, 3.037, 10505.427, 398.584, 52768.118 24/03/03,02:13:07,02,09,1, 11.9,1,1, 3.037, 10505.426, 398.569, 52767.987 24/03/03,02:13:07,03,09,1, 11.9,1,1, 3.037, 10505.436, 398.592, 52768.136 24/03/03,02:13:07,04,09,1, 11.9,1,1, 3.037, 10505.457, 398.561, 52768.094 24/03/03,02:13:07,05,09,1, 11.9,1,1, 3.037, 10505.420, 398.583, 52768.123 24/03/03,02:13:07,06,09,1, 11.9,1,1, 3.037, 10505.426, 398.584, 52768.100 24/03/03,02:13:07,07,09,1, 11.9,1,1, 3.037, 10505.424, 398.581, 52768.121 24/03/03,02:13:07,08,09,1, 11.9,1,1, 3.037, 10505.443, 398.580, 52768.109 24/03/03,02:13:07,09,09,1, 11.9,1,1, 3.037, 10505.440, 398.601, 52768.095 24/03/03,02:13:07,10,09,1, 11.9,1,1, 3.037, 10505.441, 398.548, 52768.133 24/03/03,02:13:07,11,09,1, 11.9,1,1, 3.037, 10505.459, 398.575, 52768.110 24/03/03,02:13:07,12,09,1, 11.9,1,1, 3.037, 10505.435, 398.571, 52768.122 24/03/03,02:13:07,13,09,1, 11.9,1,1, 3.037, 10505.455, 398.555, 52768.111 24/03/03,02:13:07,14,09,1, 11.9,1,1, 3.037, 10505.475, 398.574, 52768.140 24/03/03,02:13:07,15,09,1, 11.9,1,1, 3.037, 10505.464, 398.588, 52768.118 24/03/03,02:13:07,16,09,1, 11.9,1,1, 3.037, 10505.466, 398.555, 52768.126 24/03/03,02:13:07,17,09,1, 11.9,1,1, 3.037, 10505.472, 398.592, 52768.167 24/03/03,02:13:07,18,09,1, 11.9,1,1, 3.037, 10505.467, 398.593, 52768.127 24/03/03,02:13:07,19,09,1, 11.9,1,1, 3.037, 10505.451, 398.563, 52768.140 24/03/03,02:13:08,00,09,1, 11.9,1,1, 3.038, 10505.447, 398.563, 52768.140 24/03/03,02:13:08,01,09,1, 11.9,1,1, 3.038, 10505.490, 398.584, 52768.145 24/03/03,02:13:08,02,09,1, 11.9,1,1, 3.038, 10505.488, 398.581, 52768.139 24/03/03,02:13:08,03,09,1, 11.9,1,1, 3.038, 10505.488, 398.570, 52768.170 24/03/03,02:13:08,04,09,1, 11.9,1,1, 3.038, 10505.503, 398.601, 52768.184 24/03/03,02:13:08,05,09,1, 11.9,1,1, 3.038, 10505.504, 398.589, 52768.173 24/03/03,02:13:08,06,09,1, 11.9,1,1, 3.038, 10505.472, 398.562, 52768.167 24/03/03,02:13:08,07,09,1, 11.9,1,1, 3.038, 10505.477, 398.567, 52768.180 24/03/03,02:13:08,08,09,1, 11.9,1,1, 3.038, 10505.488, 398.584, 52768.176 24/03/03,02:13:08,09,09,1, 11.9,1,1, 3.038, 10505.506, 398.564, 52768.203 24/03/03,02:13:08,10,09,1, 11.9,1,1, 3.038, 10505.520, 398.594, 52768.197 24/03/03,02:13:08,11,09,1, 11.9,1,1, 3.038, 10505.501, 398.572, 52768.164 24/03/03,02:13:08,12,09,1, 11.9,1,1, 3.038, 10505.509, 398.572, 52768.208 24/03/03,02:13:08,13,09,1, 11.9,1,1, 3.038, 10505.531, 398.576, 52768.208 24/03/03,02:13:08,14,09,1, 11.9,1,1, 3.038, 10505.515, 398.605, 52768.219 24/03/03,02:13:08,15,09,1, 11.9,1,1, 3.038, 10505.511, 398.571, 52768.188 24/03/03,02:13:08,16,09,1, 11.9,1,1, 3.038, 10505.536, 398.609, 52768.284 24/03/03,02:13:08,17,09,1, 11.9,1,1, 3.038, 10505.554, 398.595, 52768.218 24/03/03,02:13:08,18,09,1, 11.9,1,1, 3.038, 10505.557, 398.600, 52768.235 24/03/03,02:13:08,19,09,1, 11.9,1,1, 3.038, 10505.494, 398.621, 52768.261 24/03/03,02:13:09,00,09,1, 11.8,1,1, 3.041, 10505.489, 398.621, 52768.261 24/03/03,02:13:09,01,09,1, 11.8,1,1, 3.041, 10505.539, 398.588, 52768.140 24/03/03,02:13:09,02,09,1, 11.8,1,1, 3.041, 10505.581, 398.570, 52768.221 24/03/03,02:13:09,03,09,1, 11.8,1,1, 3.041, 10505.538, 398.587, 52768.156 24/03/03,02:13:09,04,09,1, 11.8,1,1, 3.041, 10505.538, 398.579, 52768.192 24/03/03,02:13:09,05,09,1, 11.8,1,1, 3.041, 10505.546, 398.575, 52768.213 24/03/03,02:13:09,06,09,1, 11.8,1,1, 3.041, 10505.558, 398.609, 52768.236 24/03/03,02:13:09,07,09,1, 11.8,1,1, 3.041, 10505.551, 398.592, 52768.273 24/03/03,02:13:09,08,09,1, 11.8,1,1, 3.041, 10505.565, 398.604, 52768.270 24/03/03,02:13:09,09,09,1, 11.8,1,1, 3.041, 10505.552, 398.634, 52768.256 24/03/03,02:13:09,10,09,1, 11.8,1,1, 3.041, 10505.548, 398.611, 52768.238 24/03/03,02:13:09,11,09,1, 11.8,1,1, 3.041, 10505.559, 398.609, 52768.310 24/03/03,02:13:09,12,09,1, 11.8,1,1, 3.041, 10505.526, 398.623, 52768.288 24/03/03,02:13:09,13,09,1, 11.8,1,1, 3.041, 10505.555, 398.592, 52768.300 24/03/03,02:13:09,14,09,1, 11.8,1,1, 3.041, 10505.545, 398.639, 52768.309 24/03/03,02:13:09,15,09,1, 11.8,1,1, 3.041, 10505.577, 398.623, 52768.287 24/03/03,02:13:09,16,09,1, 11.8,1,1, 3.041, 10505.565, 398.604, 52768.263 24/03/03,02:13:09,17,09,1, 11.8,1,1, 3.041, 10505.553, 398.624, 52768.292 24/03/03,02:13:09,18,09,1, 11.8,1,1, 3.041, 10505.557, 398.598, 52768.264 24/03/03,02:13:09,19,09,1, 11.8,1,1, 3.041, 10505.563, 398.618, 52768.288 24/03/03,02:13:10,00,09,1, 11.9,1,1, 3.037, 10505.556, 398.618, 52768.288 24/03/03,02:13:10,01,09,1, 11.9,1,1, 3.037, 10505.581, 398.598, 52768.258 24/03/03,02:13:10,02,09,1, 11.9,1,1, 3.037, 10505.586, 398.618, 52768.285 24/03/03,02:13:10,03,09,1, 11.9,1,1, 3.037, 10505.582, 398.605, 52768.275 24/03/03,02:13:10,04,09,1, 11.9,1,1, 3.037, 10505.586, 398.599, 52768.306 24/03/03,02:13:10,05,09,1, 11.9,1,1, 3.037, 10505.586, 398.607, 52768.327 24/03/03,02:13:10,06,09,1, 11.9,1,1, 3.037, 10505.585, 398.611, 52768.322 24/03/03,02:13:10,07,09,1, 11.9,1,1, 3.037, 10505.556, 398.643, 52768.539 24/03/03,02:13:10,08,09,1, 11.9,1,1, 3.037, 10505.612, 398.637, 52768.384 24/03/03,02:13:10,09,09,1, 11.9,1,1, 3.037, 10505.593, 398.615, 52768.356 24/03/03,02:13:10,10,09,1, 11.9,1,1, 3.037, 10505.583, 398.615, 52768.343 24/03/03,02:13:10,11,09,1, 11.9,1,1, 3.037, 10505.580, 398.604, 52768.364 24/03/03,02:13:10,12,09,1, 11.9,1,1, 3.037, 10505.598, 398.599, 52768.346 24/03/03,02:13:10,13,09,1, 11.9,1,1, 3.037, 10505.573, 398.605, 52768.391 24/03/03,02:13:10,14,09,1, 11.9,1,1, 3.037, 10505.600, 398.624, 52768.345 24/03/03,02:13:10,15,09,1, 11.9,1,1, 3.037, 10505.601, 398.606, 52768.397 24/03/03,02:13:10,16,09,1, 11.9,1,1, 3.037, 10505.598, 398.617, 52768.322 24/03/03,02:13:10,17,09,1, 11.9,1,1, 3.037, 10505.625, 398.626, 52768.380 24/03/03,02:13:10,18,09,1, 11.9,1,1, 3.037, 10505.603, 398.626, 52768.342 24/03/03,02:13:10,19,09,1, 11.9,1,1, 3.037, 10505.581, 398.625, 52768.417 24/03/03,02:13:11,00,09,1, 11.9,1,1, 3.039, 10505.581, 398.625, 52768.417 24/03/03,02:13:11,01,09,1, 11.9,1,1, 3.039, 10505.583, 398.636, 52768.380 24/03/03,02:13:11,02,09,1, 11.9,1,1, 3.039, 10505.615, 398.621, 52768.396 24/03/03,02:13:11,03,09,1, 11.9,1,1, 3.039, 10505.585, 398.631, 52768.406 24/03/03,02:13:11,04,09,1, 11.9,1,1, 3.039, 10505.606, 398.616, 52768.334 24/03/03,02:13:11,05,09,1, 11.9,1,1, 3.039, 10505.614, 398.632, 52768.366 24/03/03,02:13:11,06,09,1, 11.9,1,1, 3.039, 10505.606, 398.652, 52768.411 24/03/03,02:13:11,07,09,1, 11.9,1,1, 3.039, 10505.590, 398.662, 52768.383 24/03/03,02:13:11,08,09,1, 11.9,1,1, 3.039, 10505.604, 398.640, 52768.414 24/03/03,02:13:11,09,09,1, 11.9,1,1, 3.039, 10505.624, 398.629, 52768.424 24/03/03,02:13:11,10,09,1, 11.9,1,1, 3.039, 10505.632, 398.623, 52768.428 24/03/03,02:13:11,11,09,1, 11.9,1,1, 3.039, 10505.630, 398.648, 52768.396 24/03/03,02:13:11,12,09,1, 11.9,1,1, 3.039, 10505.622, 398.660, 52768.438 24/03/03,02:13:11,13,09,1, 11.9,1,1, 3.039, 10505.629, 398.641, 52768.370 24/03/03,02:13:11,14,09,1, 11.9,1,1, 3.039, 10505.636, 398.652, 52768.430 24/03/03,02:13:11,15,09,1, 11.9,1,1, 3.039, 10505.636, 398.639, 52768.409 24/03/03,02:13:11,16,09,1, 11.9,1,1, 3.039, 10505.628, 398.629, 52768.399 24/03/03,02:13:11,17,09,1, 11.9,1,1, 3.039, 10505.643, 398.652, 52768.422 24/03/03,02:13:11,18,09,1, 11.9,1,1, 3.039, 10505.639, 398.631, 52768.379 24/03/03,02:13:11,19,09,1, 11.9,1,1, 3.039, 10505.633, 398.638, 52768.448 24/03/03,02:13:12,00,09,1, 11.9,1,1, 3.037, 10505.631, 398.638, 52768.448 24/03/03,02:13:12,01,09,1, 11.9,1,1, 3.037, 10505.617, 398.625, 52768.412 24/03/03,02:13:12,02,09,1, 11.9,1,1, 3.037, 10505.616, 398.667, 52768.501 24/03/03,02:13:12,03,09,1, 11.9,1,1, 3.037, 10505.652, 398.646, 52768.412 24/03/03,02:13:12,04,09,1, 11.9,1,1, 3.037, 10505.647, 398.648, 52768.467 24/03/03,02:13:12,05,09,1, 11.9,1,1, 3.037, 10505.616, 398.648, 52768.422 24/03/03,02:13:12,06,09,1, 11.9,1,1, 3.037, 10505.641, 398.669, 52768.458 24/03/03,02:13:12,07,09,1, 11.9,1,1, 3.037, 10505.645, 398.647, 52768.461 24/03/03,02:13:12,08,09,1, 11.9,1,1, 3.037, 10505.636, 398.671, 52768.488 24/03/03,02:13:12,09,09,1, 11.9,1,1, 3.037, 10505.656, 398.649, 52768.493 24/03/03,02:13:12,10,09,1, 11.9,1,1, 3.037, 10505.640, 398.671, 52768.517 24/03/03,02:13:12,11,09,1, 11.9,1,1, 3.037, 10505.663, 398.665, 52768.494 24/03/03,02:13:12,12,09,1, 11.9,1,1, 3.037, 10505.639, 398.668, 52768.464 24/03/03,02:13:12,13,09,1, 11.9,1,1, 3.037, 10505.666, 398.662, 52768.514 24/03/03,02:13:12,14,09,1, 11.9,1,1, 3.037, 10505.663, 398.686, 52768.523 24/03/03,02:13:12,15,09,1, 11.9,1,1, 3.037, 10505.656, 398.669, 52768.492 24/03/03,02:13:12,16,09,1, 11.9,1,1, 3.037, 10505.662, 398.686, 52768.492 24/03/03,02:13:12,17,09,1, 11.9,1,1, 3.037, 10505.657, 398.673, 52768.508 24/03/03,02:13:12,18,09,1, 11.9,1,1, 3.037, 10505.647, 398.671, 52768.524 24/03/03,02:13:12,19,09,1, 11.9,1,1, 3.037, 10505.657, 398.677, 52768.518 24/03/03,02:13:13,00,09,1, 11.9,1,1, 3.036, 10505.656, 398.677, 52768.518 24/03/03,02:13:13,01,09,1, 11.9,1,1, 3.036, 10505.662, 398.655, 52768.540 24/03/03,02:13:13,02,09,1, 11.9,1,1, 3.036, 10505.670, 398.680, 52768.521 24/03/03,02:13:13,03,09,1, 11.9,1,1, 3.036, 10505.667, 398.657, 52768.543 24/03/03,02:13:13,04,09,1, 11.9,1,1, 3.036, 10505.663, 398.698, 52768.551 24/03/03,02:13:13,05,09,1, 11.9,1,1, 3.036, 10505.660, 398.688, 52768.544 24/03/03,02:13:13,06,09,1, 11.9,1,1, 3.036, 10505.673, 398.692, 52768.539 24/03/03,02:13:13,07,09,1, 11.9,1,1, 3.036, 10505.676, 398.695, 52768.552 24/03/03,02:13:13,08,09,1, 11.9,1,1, 3.036, 10505.689, 398.692, 52768.614 24/03/03,02:13:13,09,09,1, 11.9,1,1, 3.036, 10505.691, 398.690, 52768.600 24/03/03,02:13:13,10,09,1, 11.9,1,1, 3.036, 10505.671, 398.702, 52768.592 24/03/03,02:13:13,11,09,1, 11.9,1,1, 3.036, 10505.705, 398.710, 52768.611 24/03/03,02:13:13,12,09,1, 11.9,1,1, 3.036, 10505.681, 398.692, 52768.588 24/03/03,02:13:13,13,09,1, 11.9,1,1, 3.036, 10505.687, 398.708, 52768.577 24/03/03,02:13:13,14,09,1, 11.9,1,1, 3.036, 10505.724, 398.704, 52768.365 24/03/03,02:13:13,15,09,1, 11.9,1,1, 3.036, 10505.698, 398.708, 52768.543 24/03/03,02:13:13,16,09,1, 11.9,1,1, 3.036, 10505.680, 398.724, 52768.585 24/03/03,02:13:13,17,09,1, 11.9,1,1, 3.036, 10505.695, 398.706, 52768.615 24/03/03,02:13:13,18,09,1, 11.9,1,1, 3.036, 10505.696, 398.690, 52768.593 24/03/03,02:13:13,19,09,1, 11.9,1,1, 3.036, 10505.701, 398.720, 52768.662 24/03/03,02:13:14,00,09,1, 11.9,1,1, 3.038, 10505.698, 398.720, 52768.662 24/03/03,02:13:14,01,09,1, 11.9,1,1, 3.038, 10505.706, 398.723, 52768.684 24/03/03,02:13:14,02,09,1, 11.9,1,1, 3.038, 10505.724, 398.715, 52768.660 24/03/03,02:13:14,03,09,1, 11.9,1,1, 3.038, 10505.711, 398.750, 52768.653 24/03/03,02:13:14,04,09,1, 11.9,1,1, 3.038, 10505.733, 398.748, 52768.668 24/03/03,02:13:14,05,09,1, 11.9,1,1, 3.038, 10505.704, 398.743, 52768.696 24/03/03,02:13:14,06,09,1, 11.9,1,1, 3.038, 10505.727, 398.724, 52768.673 24/03/03,02:13:14,07,09,1, 11.9,1,1, 3.038, 10505.714, 398.729, 52768.654 24/03/03,02:13:14,08,09,1, 11.9,1,1, 3.038, 10505.709, 398.745, 52768.683 24/03/03,02:13:14,09,09,1, 11.9,1,1, 3.038, 10505.703, 398.733, 52768.663 24/03/03,02:13:14,10,09,1, 11.9,1,1, 3.038, 10505.698, 398.741, 52768.705 24/03/03,02:13:14,11,09,1, 11.9,1,1, 3.038, 10505.710, 398.737, 52768.646 24/03/03,02:13:14,12,09,1, 11.9,1,1, 3.038, 10505.726, 398.754, 52768.711 24/03/03,02:13:14,13,09,1, 11.9,1,1, 3.038, 10505.736, 398.745, 52768.628 24/03/03,02:13:14,14,09,1, 11.9,1,1, 3.038, 10505.712, 398.764, 52768.678 24/03/03,02:13:14,15,09,1, 11.9,1,1, 3.038, 10505.711, 398.734, 52768.662 24/03/03,02:13:14,16,09,1, 11.9,1,1, 3.038, 10505.726, 398.755, 52768.661 24/03/03,02:13:14,17,09,1, 11.9,1,1, 3.038, 10505.701, 398.754, 52768.666 24/03/03,02:13:14,18,09,1, 11.9,1,1, 3.038, 10505.729, 398.752, 52768.654 24/03/03,02:13:14,19,09,1, 11.9,1,1, 3.038, 10505.724, 398.759, 52768.708 24/03/03,02:13:15,00,09,1, 11.8,1,1, 3.039, 10505.723, 398.759, 52768.708 24/03/03,02:13:15,01,09,1, 11.8,1,1, 3.039, 10505.717, 398.771, 52768.672 24/03/03,02:13:15,02,09,1, 11.8,1,1, 3.039, 10505.724, 398.725, 52768.719 24/03/03,02:13:15,03,09,1, 11.8,1,1, 3.039, 10505.711, 398.736, 52768.689 24/03/03,02:13:15,04,09,1, 11.8,1,1, 3.039, 10505.730, 398.748, 52768.692 24/03/03,02:13:15,05,09,1, 11.8,1,1, 3.039, 10505.728, 398.739, 52768.701 24/03/03,02:13:15,06,09,1, 11.8,1,1, 3.039, 10505.740, 398.760, 52768.750 24/03/03,02:13:15,07,09,1, 11.8,1,1, 3.039, 10505.728, 398.766, 52768.734 24/03/03,02:13:15,08,09,1, 11.8,1,1, 3.039, 10505.720, 398.769, 52768.738 24/03/03,02:13:15,09,09,1, 11.8,1,1, 3.039, 10505.736, 398.788, 52768.717 24/03/03,02:13:15,10,09,1, 11.8,1,1, 3.039, 10505.722, 398.793, 52768.736 24/03/03,02:13:15,11,09,1, 11.8,1,1, 3.039, 10505.743, 398.766, 52768.746 24/03/03,02:13:15,12,09,1, 11.8,1,1, 3.039, 10505.740, 398.787, 52768.750 24/03/03,02:13:15,13,09,1, 11.8,1,1, 3.039, 10505.757, 398.784, 52768.758 24/03/03,02:13:15,14,09,1, 11.8,1,1, 3.039, 10505.755, 398.763, 52768.784 24/03/03,02:13:15,15,09,1, 11.8,1,1, 3.039, 10505.752, 398.780, 52768.763 24/03/03,02:13:15,16,09,1, 11.8,1,1, 3.039, 10505.750, 398.816, 52768.735 24/03/03,02:13:15,17,09,1, 11.8,1,1, 3.039, 10505.757, 398.787, 52768.791 24/03/03,02:13:15,18,09,1, 11.8,1,1, 3.039, 10505.743, 398.782, 52768.769 24/03/03,02:13:15,19,09,1, 11.8,1,1, 3.039, 10505.751, 398.794, 52768.830 24/03/03,02:13:16,00,09,1, 11.9,1,1, 3.039, 10505.748, 398.794, 52768.830 24/03/03,02:13:16,01,09,1, 11.9,1,1, 3.039, 10505.735, 398.782, 52768.824 24/03/03,02:13:16,02,09,1, 11.9,1,1, 3.039, 10505.758, 398.810, 52768.787 24/03/03,02:13:16,03,09,1, 11.9,1,1, 3.039, 10505.754, 398.815, 52768.807 24/03/03,02:13:16,04,09,1, 11.9,1,1, 3.039, 10505.742, 398.815, 52768.823 24/03/03,02:13:16,05,09,1, 11.9,1,1, 3.039, 10505.766, 398.811, 52768.804 24/03/03,02:13:16,06,09,1, 11.9,1,1, 3.039, 10505.770, 398.813, 52768.811 24/03/03,02:13:16,07,09,1, 11.9,1,1, 3.039, 10505.761, 398.792, 52768.801 24/03/03,02:13:16,08,09,1, 11.9,1,1, 3.039, 10505.795, 398.804, 52768.827 24/03/03,02:13:16,09,09,1, 11.9,1,1, 3.039, 10505.786, 398.815, 52768.832 24/03/03,02:13:16,10,09,1, 11.9,1,1, 3.039, 10505.781, 398.792, 52768.812 24/03/03,02:13:16,11,09,1, 11.9,1,1, 3.039, 10505.757, 398.808, 52768.748 24/03/03,02:13:16,12,09,1, 11.9,1,1, 3.039, 10505.764, 398.830, 52768.877 24/03/03,02:13:16,13,09,1, 11.9,1,1, 3.039, 10505.758, 398.805, 52768.845 24/03/03,02:13:16,14,09,1, 11.9,1,1, 3.039, 10505.778, 398.808, 52768.840 24/03/03,02:13:16,15,09,1, 11.9,1,1, 3.039, 10505.789, 398.812, 52768.830 24/03/03,02:13:16,16,09,1, 11.9,1,1, 3.039, 10505.781, 398.838, 52768.875 24/03/03,02:13:16,17,09,1, 11.9,1,1, 3.039, 10505.780, 398.811, 52768.856 24/03/03,02:13:16,18,09,1, 11.9,1,1, 3.039, 10505.799, 398.837, 52768.856 24/03/03,02:13:16,19,09,1, 11.9,1,1, 3.039, 10505.773, 398.792, 52768.852 24/03/03,02:13:17,00,09,1, 11.9,1,1, 3.041, 10505.773, 398.792, 52768.852 24/03/03,02:13:17,01,09,1, 11.9,1,1, 3.041, 10505.793, 398.809, 52768.873 24/03/03,02:13:17,02,09,1, 11.9,1,1, 3.041, 10505.801, 398.792, 52768.856 24/03/03,02:13:17,03,09,1, 11.9,1,1, 3.041, 10505.795, 398.810, 52768.882 24/03/03,02:13:17,04,09,1, 11.9,1,1, 3.041, 10505.784, 398.796, 52768.855 24/03/03,02:13:17,05,09,1, 11.9,1,1, 3.041, 10505.787, 398.817, 52768.839 24/03/03,02:13:17,06,09,1, 11.9,1,1, 3.041, 10505.788, 398.822, 52768.915 24/03/03,02:13:17,07,09,1, 11.9,1,1, 3.041, 10505.786, 398.811, 52768.821 24/03/03,02:13:17,08,09,1, 11.9,1,1, 3.041, 10505.798, 398.814, 52768.821 24/03/03,02:13:17,09,09,1, 11.9,1,1, 3.041, 10505.822, 398.814, 52768.862 24/03/03,02:13:17,10,09,1, 11.9,1,1, 3.041, 10505.773, 398.832, 52768.875 24/03/03,02:13:17,11,09,1, 11.9,1,1, 3.041, 10505.789, 398.812, 52768.815 24/03/03,02:13:17,12,09,1, 11.9,1,1, 3.041, 10505.796, 398.828, 52768.873 24/03/03,02:13:17,13,09,1, 11.9,1,1, 3.041, 10505.792, 398.855, 52768.927 24/03/03,02:13:17,14,09,1, 11.9,1,1, 3.041, 10505.815, 398.827, 52768.861 24/03/03,02:13:17,15,09,1, 11.9,1,1, 3.041, 10505.797, 398.850, 52768.934 24/03/03,02:13:17,16,09,1, 11.9,1,1, 3.041, 10505.802, 398.871, 52768.942 24/03/03,02:13:17,17,09,1, 11.9,1,1, 3.041, 10505.825, 398.847, 52768.943 24/03/03,02:13:17,18,09,1, 11.9,1,1, 3.041, 10505.816, 398.854, 52768.889 24/03/03,02:13:17,19,09,1, 11.9,1,1, 3.041, 10505.809, 398.850, 52768.902 24/03/03,02:13:18,00,09,1, 11.9,1,1, 3.042, 10505.806, 398.850, 52768.902 24/03/03,02:13:18,01,09,1, 11.9,1,1, 3.042, 10505.838, 398.865, 52768.869 24/03/03,02:13:18,02,09,1, 11.9,1,1, 3.042, 10505.819, 398.858, 52768.949 24/03/03,02:13:18,03,09,1, 11.9,1,1, 3.042, 10505.848, 398.855, 52768.946 24/03/03,02:13:18,04,09,1, 11.9,1,1, 3.042, 10505.848, 398.844, 52768.932 24/03/03,02:13:18,05,09,1, 11.9,1,1, 3.042, 10505.829, 398.857, 52768.912 24/03/03,02:13:18,06,09,1, 11.9,1,1, 3.042, 10505.835, 398.861, 52769.004 24/03/03,02:13:18,07,09,1, 11.9,1,1, 3.042, 10505.845, 398.859, 52768.905 24/03/03,02:13:18,08,09,1, 11.9,1,1, 3.042, 10505.861, 398.875, 52769.005 24/03/03,02:13:18,09,09,1, 11.9,1,1, 3.042, 10505.848, 398.880, 52768.898 24/03/03,02:13:18,10,09,1, 11.9,1,1, 3.042, 10505.836, 398.884, 52768.891 24/03/03,02:13:18,11,09,1, 11.9,1,1, 3.042, 10505.845, 398.903, 52768.973 24/03/03,02:13:18,12,09,1, 11.9,1,1, 3.042, 10505.862, 398.882, 52769.029 24/03/03,02:13:18,13,09,1, 11.9,1,1, 3.042, 10505.842, 398.895, 52769.009 24/03/03,02:13:18,14,09,1, 11.9,1,1, 3.042, 10505.883, 398.870, 52768.939 24/03/03,02:13:18,15,09,1, 11.9,1,1, 3.042, 10505.855, 398.889, 52768.952 24/03/03,02:13:18,16,09,1, 11.9,1,1, 3.042, 10505.854, 398.857, 52768.956 24/03/03,02:13:18,17,09,1, 11.9,1,1, 3.042, 10505.863, 398.896, 52769.002 24/03/03,02:13:18,18,09,1, 11.9,1,1, 3.042, 10505.909, 398.898, 52768.985 24/03/03,02:13:18,19,09,1, 11.9,1,1, 3.042, 10505.864, 398.909, 52769.005 24/03/03,02:13:19,00,09,1, 11.9,1,1, 3.036, 10505.856, 398.909, 52769.005 24/03/03,02:13:19,01,09,1, 11.9,1,1, 3.036, 10505.888, 398.909, 52769.051 24/03/03,02:13:19,02,09,1, 11.9,1,1, 3.036, 10505.902, 398.898, 52769.062 24/03/03,02:13:19,03,09,1, 11.9,1,1, 3.036, 10505.869, 398.892, 52768.986 24/03/03,02:13:19,04,09,1, 11.9,1,1, 3.036, 10505.894, 398.875, 52769.023 24/03/03,02:13:19,05,09,1, 11.9,1,1, 3.036, 10505.885, 398.885, 52768.960 24/03/03,02:13:19,06,09,1, 11.9,1,1, 3.036, 10505.907, 398.892, 52768.941 24/03/03,02:13:19,07,09,1, 11.9,1,1, 3.036, 10505.930, 398.909, 52769.039 24/03/03,02:13:19,08,09,1, 11.9,1,1, 3.036, 10505.914, 398.918, 52768.994 24/03/03,02:13:19,09,09,1, 11.9,1,1, 3.036, 10505.918, 398.909, 52769.035 24/03/03,02:13:19,10,09,1, 11.9,1,1, 3.036, 10505.898, 398.910, 52769.058 24/03/03,02:13:19,11,09,1, 11.9,1,1, 3.036, 10505.895, 398.903, 52769.053 24/03/03,02:13:19,12,09,1, 11.9,1,1, 3.036, 10505.897, 398.937, 52769.055 24/03/03,02:13:19,13,09,1, 11.9,1,1, 3.036, 10505.904, 398.928, 52768.967 24/03/03,02:13:19,14,09,1, 11.9,1,1, 3.036, 10505.898, 398.915, 52769.112 24/03/03,02:13:19,15,09,1, 11.9,1,1, 3.036, 10505.909, 398.924, 52768.980 24/03/03,02:13:19,16,09,1, 11.9,1,1, 3.036, 10505.924, 398.927, 52768.982 24/03/03,02:13:19,17,09,1, 11.9,1,1, 3.036, 10505.919, 398.940, 52769.045 24/03/03,02:13:19,18,09,1, 11.9,1,1, 3.036, 10505.921, 398.919, 52769.055 24/03/03,02:13:19,19,09,1, 11.9,1,1, 3.036, 10505.912, 398.919, 52769.082 24/03/03,02:13:20,00,09,1, 11.9,1,1, 3.041, 10505.906, 398.919, 52769.082 24/03/03,02:13:20,01,09,1, 11.9,1,1, 3.041, 10505.930, 398.954, 52769.057 24/03/03,02:13:20,02,09,1, 11.9,1,1, 3.041, 10505.931, 398.962, 52769.106 24/03/03,02:13:20,03,09,1, 11.9,1,1, 3.041, 10505.951, 398.943, 52768.947 24/03/03,02:13:20,04,09,1, 11.9,1,1, 3.041, 10505.969, 398.936, 52769.075 24/03/03,02:13:20,05,09,1, 11.9,1,1, 3.041, 10505.958, 398.948, 52769.134 24/03/03,02:13:20,06,09,1, 11.9,1,1, 3.041, 10505.959, 398.956, 52769.138 24/03/03,02:13:20,07,09,1, 11.9,1,1, 3.041, 10505.948, 398.961, 52769.147 24/03/03,02:13:20,08,09,1, 11.9,1,1, 3.041, 10505.914, 398.955, 52769.068 24/03/03,02:13:20,09,09,1, 11.9,1,1, 3.041, 10505.932, 398.944, 52769.146 24/03/03,02:13:20,10,09,1, 11.9,1,1, 3.041, 10505.958, 398.932, 52769.060 24/03/03,02:13:20,11,09,1, 11.9,1,1, 3.041, 10505.955, 398.941, 52769.178 24/03/03,02:13:20,12,09,1, 11.9,1,1, 3.041, 10505.952, 398.940, 52769.164 24/03/03,02:13:20,13,09,1, 11.9,1,1, 3.041, 10505.954, 398.952, 52769.151 24/03/03,02:13:20,14,09,1, 11.9,1,1, 3.041, 10505.971, 398.948, 52769.072 24/03/03,02:13:20,15,09,1, 11.9,1,1, 3.041, 10505.989, 398.961, 52769.183 24/03/03,02:13:20,16,09,1, 11.9,1,1, 3.041, 10505.982, 398.959, 52769.214 24/03/03,02:13:20,17,09,1, 11.9,1,1, 3.041, 10505.972, 398.945, 52769.180 24/03/03,02:13:20,18,09,1, 11.9,1,1, 3.041, 10505.982, 398.965, 52769.072 24/03/03,02:13:20,19,09,1, 11.9,1,1, 3.041, 10505.969, 398.964, 52769.096 24/03/03,02:13:21,00,09,1, 11.8,1,1, 3.035, 10505.965, 398.964, 52769.096 24/03/03,02:13:21,01,09,1, 11.8,1,1, 3.035, 10506.001, 398.960, 52769.151 24/03/03,02:13:21,02,09,1, 11.8,1,1, 3.035, 10506.001, 398.980, 52769.144 24/03/03,02:13:21,03,09,1, 11.8,1,1, 3.035, 10505.989, 398.983, 52769.132 24/03/03,02:13:21,04,09,1, 11.8,1,1, 3.035, 10505.999, 398.984, 52769.130 24/03/03,02:13:21,05,09,1, 11.8,1,1, 3.035, 10505.980, 398.973, 52769.173 24/03/03,02:13:21,06,09,1, 11.8,1,1, 3.035, 10506.004, 398.996, 52769.177 24/03/03,02:13:21,07,09,1, 11.8,1,1, 3.035, 10505.989, 398.994, 52769.197 24/03/03,02:13:21,08,09,1, 11.8,1,1, 3.035, 10505.999, 398.976, 52769.147 24/03/03,02:13:21,09,09,1, 11.8,1,1, 3.035, 10505.992, 398.972, 52769.154 24/03/03,02:13:21,10,09,1, 11.8,1,1, 3.035, 10505.986, 398.993, 52769.175 24/03/03,02:13:21,11,09,1, 11.8,1,1, 3.035, 10506.009, 398.964, 52769.183 24/03/03,02:13:21,12,09,1, 11.8,1,1, 3.035, 10506.019, 398.973, 52769.202 24/03/03,02:13:21,13,09,1, 11.8,1,1, 3.035, 10506.011, 398.971, 52769.198 24/03/03,02:13:21,14,09,1, 11.8,1,1, 3.035, 10506.014, 398.968, 52769.227 24/03/03,02:13:21,15,09,1, 11.8,1,1, 3.035, 10506.017, 398.998, 52769.249 24/03/03,02:13:21,16,09,1, 11.8,1,1, 3.035, 10506.017, 398.965, 52769.152 24/03/03,02:13:21,17,09,1, 11.8,1,1, 3.035, 10506.050, 398.969, 52769.172 24/03/03,02:13:21,18,09,1, 11.8,1,1, 3.035, 10506.048, 398.997, 52769.163 24/03/03,02:13:21,19,09,1, 11.8,1,1, 3.035, 10506.016, 398.991, 52769.274 24/03/03,02:13:22,00,09,1, 11.9,1,1, 3.040, 10506.015, 398.991, 52769.274 24/03/03,02:13:22,01,09,1, 11.9,1,1, 3.040, 10506.065, 399.003, 52769.274 24/03/03,02:13:22,02,09,1, 11.9,1,1, 3.040, 10506.043, 399.005, 52769.223 24/03/03,02:13:22,03,09,1, 11.9,1,1, 3.040, 10506.028, 398.985, 52769.239 24/03/03,02:13:22,04,09,1, 11.9,1,1, 3.040, 10506.054, 399.019, 52769.287 24/03/03,02:13:22,05,09,1, 11.9,1,1, 3.040, 10506.061, 398.998, 52769.262 24/03/03,02:13:22,06,09,1, 11.9,1,1, 3.040, 10506.066, 399.024, 52769.216 24/03/03,02:13:22,07,09,1, 11.9,1,1, 3.040, 10506.077, 399.024, 52769.198 24/03/03,02:13:22,08,09,1, 11.9,1,1, 3.040, 10506.058, 399.039, 52769.316 24/03/03,02:13:22,09,09,1, 11.9,1,1, 3.040, 10506.091, 398.998, 52769.224 24/03/03,02:13:22,10,09,1, 11.9,1,1, 3.040, 10506.079, 399.019, 52769.265 24/03/03,02:13:22,11,09,1, 11.9,1,1, 3.040, 10506.072, 399.031, 52769.283 24/03/03,02:13:22,12,09,1, 11.9,1,1, 3.040, 10506.098, 398.996, 52769.219 24/03/03,02:13:22,13,09,1, 11.9,1,1, 3.040, 10506.082, 399.023, 52769.272 24/03/03,02:13:22,14,09,1, 11.9,1,1, 3.040, 10506.080, 398.976, 52769.272 24/03/03,02:13:22,15,09,1, 11.9,1,1, 3.040, 10506.079, 399.026, 52769.277 24/03/03,02:13:22,16,09,1, 11.9,1,1, 3.040, 10506.076, 399.010, 52769.239 24/03/03,02:13:22,17,09,1, 11.9,1,1, 3.040, 10506.098, 399.003, 52769.277 24/03/03,02:13:22,18,09,1, 11.9,1,1, 3.040, 10506.089, 399.004, 52769.292 24/03/03,02:13:22,19,09,1, 11.9,1,1, 3.040, 10506.108, 399.000, 52769.224 24/03/03,02:13:23,00,09,1, 11.9,1,1, 3.040, 10506.107, 399.000, 52769.224 24/03/03,02:13:23,01,09,1, 11.9,1,1, 3.040, 10506.116, 399.031, 52769.332 24/03/03,02:13:23,02,09,1, 11.9,1,1, 3.040, 10506.094, 399.031, 52769.382 24/03/03,02:13:23,03,09,1, 11.9,1,1, 3.040, 10506.100, 399.006, 52769.096 24/03/03,02:13:23,04,09,1, 11.9,1,1, 3.040, 10506.082, 399.039, 52769.314 24/03/03,02:13:23,05,09,1, 11.9,1,1, 3.040, 10506.081, 399.009, 52769.357 24/03/03,02:13:23,06,09,1, 11.9,1,1, 3.040, 10506.096, 399.035, 52769.382 24/03/03,02:13:23,07,09,1, 11.9,1,1, 3.040, 10506.083, 399.024, 52769.335 24/03/03,02:13:23,08,09,1, 11.9,1,1, 3.040, 10506.101, 399.021, 52769.321 24/03/03,02:13:23,09,09,1, 11.9,1,1, 3.040, 10506.115, 399.026, 52769.333 24/03/03,02:13:23,10,09,1, 11.9,1,1, 3.040, 10506.086, 399.018, 52769.257 24/03/03,02:13:23,11,09,1, 11.9,1,1, 3.040, 10506.128, 399.029, 52769.304 24/03/03,02:13:23,12,09,1, 11.9,1,1, 3.040, 10506.120, 399.030, 52769.289 24/03/03,02:13:23,13,09,1, 11.9,1,1, 3.040, 10506.107, 399.023, 52769.376 24/03/03,02:13:23,14,09,1, 11.9,1,1, 3.040, 10506.130, 399.029, 52769.405 24/03/03,02:13:23,15,09,1, 11.9,1,1, 3.040, 10506.119, 399.047, 52769.349 24/03/03,02:13:23,16,09,1, 11.9,1,1, 3.040, 10506.120, 399.034, 52769.339 24/03/03,02:13:23,17,09,1, 11.9,1,1, 3.040, 10506.143, 399.024, 52769.351 24/03/03,02:13:23,18,09,1, 11.9,1,1, 3.040, 10506.127, 399.027, 52769.434 24/03/03,02:13:23,19,09,1, 11.9,1,1, 3.040, 10506.161, 399.060, 52769.386 24/03/03,02:13:24,00,09,1, 11.8,1,1, 3.034, 10506.157, 399.060, 52769.386 24/03/03,02:13:24,01,09,1, 11.8,1,1, 3.034, 10506.142, 399.045, 52769.479 24/03/03,02:13:24,02,09,1, 11.8,1,1, 3.034, 10506.132, 399.037, 52769.438 24/03/03,02:13:24,03,09,1, 11.8,1,1, 3.034, 10506.144, 399.034, 52769.409 24/03/03,02:13:24,04,09,1, 11.8,1,1, 3.034, 10506.158, 399.049, 52769.408 24/03/03,02:13:24,05,09,1, 11.8,1,1, 3.034, 10506.180, 399.062, 52769.448 24/03/03,02:13:24,06,09,1, 11.8,1,1, 3.034, 10506.177, 399.066, 52769.409 24/03/03,02:13:24,07,09,1, 11.8,1,1, 3.034, 10506.148, 399.030, 52769.383 24/03/03,02:13:24,08,09,1, 11.8,1,1, 3.034, 10506.167, 399.059, 52769.437 24/03/03,02:13:24,09,09,1, 11.8,1,1, 3.034, 10506.158, 399.072, 52769.406 24/03/03,02:13:24,10,09,1, 11.8,1,1, 3.034, 10506.166, 399.062, 52769.385 24/03/03,02:13:24,11,09,1, 11.8,1,1, 3.034, 10506.168, 399.053, 52769.413 24/03/03,02:13:24,12,09,1, 11.8,1,1, 3.034, 10506.160, 399.043, 52769.438 24/03/03,02:13:24,13,09,1, 11.8,1,1, 3.034, 10506.155, 399.025, 52769.394 24/03/03,02:13:24,14,09,1, 11.8,1,1, 3.034, 10506.147, 399.061, 52769.403 24/03/03,02:13:24,15,09,1, 11.8,1,1, 3.034, 10506.176, 399.058, 52769.471 24/03/03,02:13:24,16,09,1, 11.8,1,1, 3.034, 10506.191, 399.076, 52769.458 24/03/03,02:13:24,17,09,1, 11.8,1,1, 3.034, 10506.188, 399.047, 52769.456 24/03/03,02:13:24,18,09,1, 11.8,1,1, 3.034, 10506.192, 399.046, 52769.483 24/03/03,02:13:24,19,09,1, 11.8,1,1, 3.034, 10506.208, 399.063, 52769.491 24/03/03,02:13:25,00,09,1, 11.9,1,1, 3.040, 10506.207, 399.063, 52769.491 24/03/03,02:13:25,01,09,1, 11.9,1,1, 3.040, 10506.193, 399.053, 52769.405 24/03/03,02:13:25,02,09,1, 11.9,1,1, 3.040, 10506.197, 399.071, 52769.429 24/03/03,02:13:25,03,09,1, 11.9,1,1, 3.040, 10506.190, 399.089, 52769.481 24/03/03,02:13:25,04,09,1, 11.9,1,1, 3.040, 10506.192, 399.089, 52769.477 24/03/03,02:13:25,05,09,1, 11.9,1,1, 3.040, 10506.197, 399.078, 52769.478 24/03/03,02:13:25,06,09,1, 11.9,1,1, 3.040, 10506.202, 399.108, 52769.490 24/03/03,02:13:25,07,09,1, 11.9,1,1, 3.040, 10506.212, 399.102, 52769.544 24/03/03,02:13:25,08,09,1, 11.9,1,1, 3.040, 10506.234, 399.080, 52769.461 24/03/03,02:13:25,09,09,1, 11.9,1,1, 3.040, 10506.217, 399.095, 52769.556 24/03/03,02:13:25,10,09,1, 11.9,1,1, 3.040, 10506.216, 399.072, 52769.532 24/03/03,02:13:25,11,09,1, 11.9,1,1, 3.040, 10506.213, 399.113, 52769.511 24/03/03,02:13:25,12,09,1, 11.9,1,1, 3.040, 10506.216, 399.113, 52769.546 24/03/03,02:13:25,13,09,1, 11.9,1,1, 3.040, 10506.245, 399.108, 52769.495 24/03/03,02:13:25,14,09,1, 11.9,1,1, 3.040, 10506.215, 399.131, 52769.596 24/03/03,02:13:25,15,09,1, 11.9,1,1, 3.040, 10506.225, 399.122, 52769.500 24/03/03,02:13:25,16,09,1, 11.9,1,1, 3.040, 10506.220, 399.086, 52769.588 24/03/03,02:13:25,17,09,1, 11.9,1,1, 3.040, 10506.221, 399.123, 52769.571 24/03/03,02:13:25,18,09,1, 11.9,1,1, 3.040, 10506.237, 399.143, 52769.564 24/03/03,02:13:25,19,09,1, 11.9,1,1, 3.040, 10506.223, 399.119, 52769.518 24/03/03,02:13:26,00,09,1, 11.9,1,1, 3.038, 10506.215, 399.119, 52769.518 24/03/03,02:13:26,01,09,1, 11.9,1,1, 3.038, 10506.234, 399.128, 52769.545 24/03/03,02:13:26,02,09,1, 11.9,1,1, 3.038, 10506.238, 399.114, 52769.540 24/03/03,02:13:26,03,09,1, 11.9,1,1, 3.038, 10506.244, 399.141, 52769.575 24/03/03,02:13:26,04,09,1, 11.9,1,1, 3.038, 10506.258, 399.133, 52769.545 24/03/03,02:13:26,05,09,1, 11.9,1,1, 3.038, 10506.238, 399.148, 52769.597 24/03/03,02:13:26,06,09,1, 11.9,1,1, 3.038, 10506.231, 399.129, 52769.562 24/03/03,02:13:26,07,09,1, 11.9,1,1, 3.038, 10506.245, 399.127, 52769.565 24/03/03,02:13:26,08,09,1, 11.9,1,1, 3.038, 10506.230, 399.142, 52769.573 24/03/03,02:13:26,09,09,1, 11.9,1,1, 3.038, 10506.244, 399.168, 52769.510 24/03/03,02:13:26,10,09,1, 11.9,1,1, 3.038, 10506.260, 399.145, 52769.572 24/03/03,02:13:26,11,09,1, 11.9,1,1, 3.038, 10506.237, 399.182, 52769.532 24/03/03,02:13:26,12,09,1, 11.9,1,1, 3.038, 10506.260, 399.167, 52769.565 24/03/03,02:13:26,13,09,1, 11.9,1,1, 3.038, 10506.270, 399.171, 52769.582 24/03/03,02:13:26,14,09,1, 11.9,1,1, 3.038, 10506.244, 399.167, 52769.556 24/03/03,02:13:26,15,09,1, 11.9,1,1, 3.038, 10506.251, 399.174, 52769.575 24/03/03,02:13:26,16,09,1, 11.9,1,1, 3.038, 10506.258, 399.182, 52769.546 24/03/03,02:13:26,17,09,1, 11.9,1,1, 3.038, 10506.253, 399.179, 52769.570 24/03/03,02:13:26,18,09,1, 11.9,1,1, 3.038, 10506.230, 399.170, 52769.562 24/03/03,02:13:26,19,09,1, 11.9,1,1, 3.038, 10506.253, 399.191, 52769.623 24/03/03,02:13:27,00,09,1, 12.0,1,1, 3.041, 10506.248, 399.191, 52769.623 24/03/03,02:13:27,01,09,1, 12.0,1,1, 3.041, 10506.287, 399.186, 52769.622 24/03/03,02:13:27,02,09,1, 12.0,1,1, 3.041, 10506.235, 399.206, 52769.625 24/03/03,02:13:27,03,09,1, 12.0,1,1, 3.041, 10506.265, 399.169, 52769.610 24/03/03,02:13:27,04,09,1, 12.0,1,1, 3.041, 10506.272, 399.185, 52769.601 24/03/03,02:13:27,05,09,1, 12.0,1,1, 3.041, 10506.262, 399.174, 52769.629 24/03/03,02:13:27,06,09,1, 12.0,1,1, 3.041, 10506.273, 399.189, 52769.626 24/03/03,02:13:27,07,09,1, 12.0,1,1, 3.041, 10506.287, 399.177, 52769.617 24/03/03,02:13:27,08,09,1, 12.0,1,1, 3.041, 10506.269, 399.202, 52769.649 24/03/03,02:13:27,09,09,1, 12.0,1,1, 3.041, 10506.274, 399.217, 52769.698 24/03/03,02:13:27,10,09,1, 12.0,1,1, 3.041, 10506.285, 399.209, 52769.650 24/03/03,02:13:27,11,09,1, 12.0,1,1, 3.041, 10506.269, 399.191, 52769.626 24/03/03,02:13:27,12,09,1, 12.0,1,1, 3.041, 10506.285, 399.201, 52769.638 24/03/03,02:13:27,13,09,1, 12.0,1,1, 3.041, 10506.300, 399.188, 52769.636 24/03/03,02:13:27,14,09,1, 12.0,1,1, 3.041, 10506.288, 399.202, 52769.637 24/03/03,02:13:27,15,09,1, 12.0,1,1, 3.041, 10506.301, 399.197, 52769.628 24/03/03,02:13:27,16,09,1, 12.0,1,1, 3.041, 10506.295, 399.205, 52769.618 24/03/03,02:13:27,17,09,1, 12.0,1,1, 3.041, 10506.297, 399.211, 52769.676 24/03/03,02:13:27,18,09,1, 12.0,1,1, 3.041, 10506.328, 399.215, 52769.678 24/03/03,02:13:27,19,09,1, 12.0,1,1, 3.041, 10506.315, 399.205, 52769.635 24/03/03,02:13:28,00,09,1, 12.0,1,1, 3.040, 10506.307, 399.205, 52769.635 24/03/03,02:13:28,01,09,1, 12.0,1,1, 3.040, 10506.320, 399.232, 52769.701 24/03/03,02:13:28,02,09,1, 12.0,1,1, 3.040, 10506.320, 399.223, 52769.667 24/03/03,02:13:28,03,09,1, 12.0,1,1, 3.040, 10506.346, 399.226, 52769.693 24/03/03,02:13:28,04,09,1, 12.0,1,1, 3.040, 10506.337, 399.224, 52769.681 24/03/03,02:13:28,05,09,1, 12.0,1,1, 3.040, 10506.329, 399.229, 52769.703 24/03/03,02:13:28,06,09,1, 12.0,1,1, 3.040, 10506.328, 399.232, 52769.734 24/03/03,02:13:28,07,09,1, 12.0,1,1, 3.040, 10506.315, 399.226, 52769.697 24/03/03,02:13:28,08,09,1, 12.0,1,1, 3.040, 10506.300, 399.234, 52769.707 24/03/03,02:13:28,09,09,1, 12.0,1,1, 3.040, 10506.346, 399.229, 52769.679 24/03/03,02:13:28,10,09,1, 12.0,1,1, 3.040, 10506.322, 399.211, 52769.730 24/03/03,02:13:28,11,09,1, 12.0,1,1, 3.040, 10506.332, 399.223, 52769.714 24/03/03,02:13:28,12,09,1, 12.0,1,1, 3.040, 10506.339, 399.244, 52769.747 24/03/03,02:13:28,13,09,1, 12.0,1,1, 3.040, 10506.319, 399.256, 52769.766 24/03/03,02:13:28,14,09,1, 12.0,1,1, 3.040, 10506.344, 399.240, 52769.747 24/03/03,02:13:28,15,09,1, 12.0,1,1, 3.040, 10506.332, 399.250, 52769.802 24/03/03,02:13:28,16,09,1, 12.0,1,1, 3.040, 10506.354, 399.276, 52769.751 24/03/03,02:13:28,17,09,1, 12.0,1,1, 3.040, 10506.329, 399.257, 52769.772 24/03/03,02:13:28,18,09,1, 12.0,1,1, 3.040, 10506.362, 399.279, 52769.853 24/03/03,02:13:28,19,09,1, 12.0,1,1, 3.040, 10506.356, 399.236, 52769.753 24/03/03,02:13:29,00,09,1, 11.9,1,1, 3.040, 10506.349, 399.236, 52769.753 24/03/03,02:13:29,01,09,1, 11.9,1,1, 3.040, 10506.360, 399.270, 52769.771 24/03/03,02:13:29,02,09,1, 11.9,1,1, 3.040, 10506.380, 399.260, 52769.805 24/03/03,02:13:29,03,09,1, 11.9,1,1, 3.040, 10506.380, 399.278, 52769.762 24/03/03,02:13:29,04,09,1, 11.9,1,1, 3.040, 10506.380, 399.282, 52769.757 24/03/03,02:13:29,05,09,1, 11.9,1,1, 3.040, 10506.377, 399.262, 52769.762 24/03/03,02:13:29,06,09,1, 11.9,1,1, 3.040, 10506.376, 399.264, 52769.771 24/03/03,02:13:29,07,09,1, 11.9,1,1, 3.040, 10506.378, 399.293, 52769.796 24/03/03,02:13:29,08,09,1, 11.9,1,1, 3.040, 10506.409, 399.272, 52769.792 24/03/03,02:13:29,09,09,1, 11.9,1,1, 3.040, 10506.385, 399.258, 52769.788 24/03/03,02:13:29,10,09,1, 11.9,1,1, 3.040, 10506.391, 399.272, 52769.784 24/03/03,02:13:29,11,09,1, 11.9,1,1, 3.040, 10506.402, 399.245, 52769.762 24/03/03,02:13:29,12,09,1, 11.9,1,1, 3.040, 10506.378, 399.290, 52769.781 24/03/03,02:13:29,13,09,1, 11.9,1,1, 3.040, 10506.401, 399.298, 52769.803 24/03/03,02:13:29,14,09,1, 11.9,1,1, 3.040, 10506.417, 399.270, 52769.784 24/03/03,02:13:29,15,09,1, 11.9,1,1, 3.040, 10506.413, 399.312, 52769.822 24/03/03,02:13:29,16,09,1, 11.9,1,1, 3.040, 10506.414, 399.287, 52769.801 24/03/03,02:13:29,17,09,1, 11.9,1,1, 3.040, 10506.404, 399.290, 52769.804 24/03/03,02:13:29,18,09,1, 11.9,1,1, 3.040, 10506.439, 399.287, 52769.830 24/03/03,02:13:29,19,09,1, 11.9,1,1, 3.040, 10506.414, 399.303, 52769.815 24/03/03,02:13:30,00,09,1, 12.0,1,1, 3.037, 10506.407, 399.303, 52769.815 24/03/03,02:13:30,01,09,1, 12.0,1,1, 3.037, 10506.437, 399.297, 52769.794 24/03/03,02:13:30,02,09,1, 12.0,1,1, 3.037, 10506.421, 399.278, 52769.862 24/03/03,02:13:30,03,09,1, 12.0,1,1, 3.037, 10506.418, 399.315, 52769.899 24/03/03,02:13:30,04,09,1, 12.0,1,1, 3.037, 10506.444, 399.294, 52769.777 24/03/03,02:13:30,05,09,1, 12.0,1,1, 3.037, 10506.424, 399.316, 52769.911 24/03/03,02:13:30,06,09,1, 12.0,1,1, 3.037, 10506.416, 399.296, 52769.845 24/03/03,02:13:30,07,09,1, 12.0,1,1, 3.037, 10506.441, 399.279, 52769.868 24/03/03,02:13:30,08,09,1, 12.0,1,1, 3.037, 10506.418, 399.292, 52769.848 24/03/03,02:13:30,09,09,1, 12.0,1,1, 3.037, 10506.452, 399.290, 52769.869 24/03/03,02:13:30,10,09,1, 12.0,1,1, 3.037, 10506.437, 399.312, 52769.868 24/03/03,02:13:30,11,09,1, 12.0,1,1, 3.037, 10506.464, 399.314, 52769.842 24/03/03,02:13:30,12,09,1, 12.0,1,1, 3.037, 10506.455, 399.330, 52769.819 24/03/03,02:13:30,13,09,1, 12.0,1,1, 3.037, 10506.449, 399.320, 52769.904 24/03/03,02:13:30,14,09,1, 12.0,1,1, 3.037, 10506.445, 399.281, 52769.812 24/03/03,02:13:30,15,09,1, 12.0,1,1, 3.037, 10506.455, 399.333, 52769.924 24/03/03,02:13:30,16,09,1, 12.0,1,1, 3.037, 10506.468, 399.319, 52769.851 24/03/03,02:13:30,17,09,1, 12.0,1,1, 3.037, 10506.469, 399.290, 52769.850 24/03/03,02:13:30,18,09,1, 12.0,1,1, 3.037, 10506.457, 399.330, 52769.953 24/03/03,02:13:30,19,09,1, 12.0,1,1, 3.037, 10506.460, 399.314, 52769.876 24/03/03,02:13:31,00,09,1, 11.9,1,1, 3.038, 10506.457, 399.314, 52769.876 24/03/03,02:13:31,01,09,1, 11.9,1,1, 3.038, 10506.459, 399.315, 52769.869 24/03/03,02:13:31,02,09,1, 11.9,1,1, 3.038, 10506.451, 399.324, 52769.872 24/03/03,02:13:31,03,09,1, 11.9,1,1, 3.038, 10506.491, 399.315, 52769.896 24/03/03,02:13:31,04,09,1, 11.9,1,1, 3.038, 10506.477, 399.338, 52769.911 24/03/03,02:13:31,05,09,1, 11.9,1,1, 3.038, 10506.480, 399.322, 52769.912 24/03/03,02:13:31,06,09,1, 11.9,1,1, 3.038, 10506.500, 399.336, 52769.951 24/03/03,02:13:31,07,09,1, 11.9,1,1, 3.038, 10506.489, 399.316, 52769.905 24/03/03,02:13:31,08,09,1, 11.9,1,1, 3.038, 10506.500, 399.355, 52769.915 24/03/03,02:13:31,09,09,1, 11.9,1,1, 3.038, 10506.487, 399.325, 52769.917 24/03/03,02:13:31,10,09,1, 11.9,1,1, 3.038, 10506.483, 399.342, 52769.928 24/03/03,02:13:31,11,09,1, 11.9,1,1, 3.038, 10506.466, 399.342, 52769.920 24/03/03,02:13:31,12,09,1, 11.9,1,1, 3.038, 10506.506, 399.341, 52769.922 24/03/03,02:13:31,13,09,1, 11.9,1,1, 3.038, 10506.508, 399.344, 52769.960 24/03/03,02:13:31,14,09,1, 11.9,1,1, 3.038, 10506.537, 399.314, 52770.020 24/03/03,02:13:31,15,09,1, 11.9,1,1, 3.038, 10506.508, 399.330, 52769.964 24/03/03,02:13:31,16,09,1, 11.9,1,1, 3.038, 10506.530, 399.339, 52769.994 24/03/03,02:13:31,17,09,1, 11.9,1,1, 3.038, 10506.539, 399.335, 52769.940 24/03/03,02:13:31,18,09,1, 11.9,1,1, 3.038, 10506.540, 399.319, 52769.928 24/03/03,02:13:31,19,09,1, 11.9,1,1, 3.038, 10506.530, 399.335, 52770.022 24/03/03,02:13:32,00,09,1, 11.9,1,1, 3.040, 10506.524, 399.335, 52770.022 24/03/03,02:13:32,01,09,1, 11.9,1,1, 3.040, 10506.537, 399.348, 52769.969 24/03/03,02:13:32,02,09,1, 11.9,1,1, 3.040, 10506.562, 399.330, 52769.993 24/03/03,02:13:32,03,09,1, 11.9,1,1, 3.040, 10506.566, 399.352, 52769.954 24/03/03,02:13:32,04,09,1, 11.9,1,1, 3.040, 10506.575, 399.324, 52769.905 24/03/03,02:13:32,05,09,1, 11.9,1,1, 3.040, 10506.567, 399.319, 52770.002 24/03/03,02:13:32,06,09,1, 11.9,1,1, 3.040, 10506.582, 399.327, 52770.037 24/03/03,02:13:32,07,09,1, 11.9,1,1, 3.040, 10506.565, 399.354, 52770.040 24/03/03,02:13:32,08,09,1, 11.9,1,1, 3.040, 10506.566, 399.347, 52770.040 24/03/03,02:13:32,09,09,1, 11.9,1,1, 3.040, 10506.574, 399.369, 52770.034 24/03/03,02:13:32,10,09,1, 11.9,1,1, 3.040, 10506.587, 399.362, 52770.149 24/03/03,02:13:32,11,09,1, 11.9,1,1, 3.040, 10506.559, 399.356, 52770.034 24/03/03,02:13:32,12,09,1, 11.9,1,1, 3.040, 10506.550, 399.350, 52770.036 24/03/03,02:13:32,13,09,1, 11.9,1,1, 3.040, 10506.569, 399.348, 52770.019 24/03/03,02:13:32,14,09,1, 11.9,1,1, 3.040, 10506.611, 399.339, 52770.022 24/03/03,02:13:32,15,09,1, 11.9,1,1, 3.040, 10506.608, 399.328, 52769.961 24/03/03,02:13:32,16,09,1, 11.9,1,1, 3.040, 10506.596, 399.353, 52770.060 24/03/03,02:13:32,17,09,1, 11.9,1,1, 3.040, 10506.631, 399.344, 52770.041 24/03/03,02:13:32,18,09,1, 11.9,1,1, 3.040, 10506.607, 399.321, 52769.945 24/03/03,02:13:32,19,09,1, 11.9,1,1, 3.040, 10506.603, 399.342, 52769.981 24/03/03,02:13:33,00,09,1, 11.9,1,1, 3.035, 10506.599, 399.342, 52769.981 24/03/03,02:13:33,01,09,1, 11.9,1,1, 3.035, 10506.635, 399.381, 52770.066 24/03/03,02:13:33,02,09,1, 11.9,1,1, 3.035, 10506.615, 399.335, 52770.034 24/03/03,02:13:33,03,09,1, 11.9,1,1, 3.035, 10506.625, 399.336, 52770.056 24/03/03,02:13:33,04,09,1, 11.9,1,1, 3.035, 10506.633, 399.361, 52770.026 24/03/03,02:13:33,05,09,1, 11.9,1,1, 3.035, 10506.641, 399.370, 52770.046 24/03/03,02:13:33,06,09,1, 11.9,1,1, 3.035, 10506.638, 399.343, 52770.029 24/03/03,02:13:33,07,09,1, 11.9,1,1, 3.035, 10506.657, 399.368, 52769.951 24/03/03,02:13:33,08,09,1, 11.9,1,1, 3.035, 10506.605, 399.362, 52770.101 24/03/03,02:13:33,09,09,1, 11.9,1,1, 3.035, 10506.637, 399.356, 52770.087 24/03/03,02:13:33,10,09,1, 11.9,1,1, 3.035, 10506.695, 399.320, 52769.908 24/03/03,02:13:33,11,09,1, 11.9,1,1, 3.035, 10506.644, 399.378, 52770.008 24/03/03,02:13:33,12,09,1, 11.9,1,1, 3.035, 10506.681, 399.335, 52770.000 24/03/03,02:13:33,13,09,1, 11.9,1,1, 3.035, 10506.680, 399.365, 52770.023 24/03/03,02:13:33,14,09,1, 11.9,1,1, 3.035, 10506.648, 399.371, 52770.130 24/03/03,02:13:33,15,09,1, 11.9,1,1, 3.035, 10506.703, 399.365, 52770.100 24/03/03,02:13:33,16,09,1, 11.9,1,1, 3.035, 10506.656, 399.374, 52770.122 24/03/03,02:13:33,17,09,1, 11.9,1,1, 3.035, 10506.699, 399.383, 52770.074 24/03/03,02:13:33,18,09,1, 11.9,1,1, 3.035, 10506.683, 399.390, 52770.086 24/03/03,02:13:33,19,09,1, 11.9,1,1, 3.035, 10506.676, 399.399, 52770.080 24/03/03,02:13:34,00,09,1, 12.0,1,1, 3.043, 10506.674, 399.399, 52770.080 24/03/03,02:13:34,01,09,1, 12.0,1,1, 3.043, 10506.700, 399.399, 52770.086 24/03/03,02:13:34,02,09,1, 12.0,1,1, 3.043, 10506.685, 399.390, 52770.128 24/03/03,02:13:34,03,09,1, 12.0,1,1, 3.043, 10506.729, 399.392, 52770.166 24/03/03,02:13:34,04,09,1, 12.0,1,1, 3.043, 10506.703, 399.400, 52770.157 24/03/03,02:13:34,05,09,1, 12.0,1,1, 3.043, 10506.695, 399.397, 52770.102 24/03/03,02:13:34,06,09,1, 12.0,1,1, 3.043, 10506.698, 399.372, 52770.127 24/03/03,02:13:34,07,09,1, 12.0,1,1, 3.043, 10506.699, 399.404, 52770.100 24/03/03,02:13:34,08,09,1, 12.0,1,1, 3.043, 10506.705, 399.399, 52770.135 24/03/03,02:13:34,09,09,1, 12.0,1,1, 3.043, 10506.707, 399.388, 52770.127 24/03/03,02:13:34,10,09,1, 12.0,1,1, 3.043, 10506.705, 399.388, 52770.139 24/03/03,02:13:34,11,09,1, 12.0,1,1, 3.043, 10506.703, 399.362, 52770.114 24/03/03,02:13:34,12,09,1, 12.0,1,1, 3.043, 10506.686, 399.399, 52770.123 24/03/03,02:13:34,13,09,1, 12.0,1,1, 3.043, 10506.724, 399.356, 52770.137 24/03/03,02:13:34,14,09,1, 12.0,1,1, 3.043, 10506.699, 399.395, 52770.123 24/03/03,02:13:34,15,09,1, 12.0,1,1, 3.043, 10506.713, 399.398, 52770.120 24/03/03,02:13:34,16,09,1, 12.0,1,1, 3.043, 10506.722, 399.381, 52770.163 24/03/03,02:13:34,17,09,1, 12.0,1,1, 3.043, 10506.723, 399.389, 52770.141 24/03/03,02:13:34,18,09,1, 12.0,1,1, 3.043, 10506.739, 399.388, 52770.127 24/03/03,02:13:34,19,09,1, 12.0,1,1, 3.043, 10506.734, 399.397, 52770.146 24/03/03,02:13:35,00,09,1, 11.8,1,1, 3.040, 10506.732, 399.397, 52770.146 24/03/03,02:13:35,01,09,1, 11.8,1,1, 3.040, 10506.714, 399.408, 52770.274 24/03/03,02:13:35,02,09,1, 11.8,1,1, 3.040, 10506.778, 399.387, 52770.123 24/03/03,02:13:35,03,09,1, 11.8,1,1, 3.040, 10506.733, 399.389, 52770.152 24/03/03,02:13:35,04,09,1, 11.8,1,1, 3.040, 10506.750, 399.407, 52770.194 24/03/03,02:13:35,05,09,1, 11.8,1,1, 3.040, 10506.751, 399.390, 52770.170 24/03/03,02:13:35,06,09,1, 11.8,1,1, 3.040, 10506.772, 399.407, 52770.167 24/03/03,02:13:35,07,09,1, 11.8,1,1, 3.040, 10506.778, 399.393, 52770.000 24/03/03,02:13:35,08,09,1, 11.8,1,1, 3.040, 10506.758, 399.386, 52770.158 24/03/03,02:13:35,09,09,1, 11.8,1,1, 3.040, 10506.755, 399.403, 52770.160 24/03/03,02:13:35,10,09,1, 11.8,1,1, 3.040, 10506.750, 399.407, 52770.125 24/03/03,02:13:35,11,09,1, 11.8,1,1, 3.040, 10506.781, 399.420, 52770.199 24/03/03,02:13:35,12,09,1, 11.8,1,1, 3.040, 10506.758, 399.401, 52770.221 24/03/03,02:13:35,13,09,1, 11.8,1,1, 3.040, 10506.767, 399.400, 52770.165 24/03/03,02:13:35,14,09,1, 11.8,1,1, 3.040, 10506.732, 399.415, 52770.429 24/03/03,02:13:35,15,09,1, 11.8,1,1, 3.040, 10506.730, 399.430, 52770.257 24/03/03,02:13:35,16,09,1, 11.8,1,1, 3.040, 10506.755, 399.425, 52770.283 24/03/03,02:13:35,17,09,1, 11.8,1,1, 3.040, 10506.754, 399.406, 52770.217 24/03/03,02:13:35,18,09,1, 11.8,1,1, 3.040, 10506.749, 399.408, 52770.242 24/03/03,02:13:35,19,09,1, 11.8,1,1, 3.040, 10506.782, 399.408, 52770.213 24/03/03,02:13:36,00,09,1, 11.8,1,1, 3.039, 10506.774, 399.408, 52770.213 24/03/03,02:13:36,01,09,1, 11.8,1,1, 3.039, 10506.810, 399.391, 52770.214 24/03/03,02:13:36,02,09,1, 11.8,1,1, 3.039, 10506.790, 399.415, 52770.223 24/03/03,02:13:36,03,09,1, 11.8,1,1, 3.039, 10506.796, 399.407, 52770.236 24/03/03,02:13:36,04,09,1, 11.8,1,1, 3.039, 10506.796, 399.426, 52770.249 24/03/03,02:13:36,05,09,1, 11.8,1,1, 3.039, 10506.761, 399.403, 52770.229 24/03/03,02:13:36,06,09,1, 11.8,1,1, 3.039, 10506.785, 399.395, 52770.185 24/03/03,02:13:36,07,09,1, 11.8,1,1, 3.039, 10506.784, 399.433, 52770.246 24/03/03,02:13:36,08,09,1, 11.8,1,1, 3.039, 10506.792, 399.418, 52770.241 24/03/03,02:13:36,09,09,1, 11.8,1,1, 3.039, 10506.822, 399.430, 52770.263 24/03/03,02:13:36,10,09,1, 11.8,1,1, 3.039, 10506.830, 399.438, 52770.237 24/03/03,02:13:36,11,09,1, 11.8,1,1, 3.039, 10506.815, 399.434, 52770.291 24/03/03,02:13:36,12,09,1, 11.8,1,1, 3.039, 10506.824, 399.399, 52770.280 24/03/03,02:13:36,13,09,1, 11.8,1,1, 3.039, 10506.825, 399.427, 52770.255 24/03/03,02:13:36,14,09,1, 11.8,1,1, 3.039, 10506.824, 399.438, 52770.292 24/03/03,02:13:36,15,09,1, 11.8,1,1, 3.039, 10506.824, 399.422, 52770.282 24/03/03,02:13:36,16,09,1, 11.8,1,1, 3.039, 10506.817, 399.413, 52770.227 24/03/03,02:13:36,17,09,1, 11.8,1,1, 3.039, 10506.821, 399.422, 52770.213 24/03/03,02:13:36,18,09,1, 11.8,1,1, 3.039, 10506.813, 399.432, 52770.266 24/03/03,02:13:36,19,09,1, 11.8,1,1, 3.039, 10506.845, 399.441, 52770.252 24/03/03,02:13:37,00,09,1, 11.9,1,1, 3.039, 10506.841, 399.441, 52770.252 24/03/03,02:13:37,01,09,1, 11.9,1,1, 3.039, 10506.820, 399.464, 52770.266 24/03/03,02:13:37,02,09,1, 11.9,1,1, 3.039, 10506.858, 399.451, 52770.288 24/03/03,02:13:37,03,09,1, 11.9,1,1, 3.039, 10506.857, 399.436, 52770.305 24/03/03,02:13:37,04,09,1, 11.9,1,1, 3.039, 10506.861, 399.420, 52770.297 24/03/03,02:13:37,05,09,1, 11.9,1,1, 3.039, 10506.867, 399.442, 52770.322 24/03/03,02:13:37,06,09,1, 11.9,1,1, 3.039, 10506.871, 399.420, 52770.287 24/03/03,02:13:37,07,09,1, 11.9,1,1, 3.039, 10506.886, 399.464, 52770.304 24/03/03,02:13:37,08,09,1, 11.9,1,1, 3.039, 10506.880, 399.444, 52770.324 24/03/03,02:13:37,09,09,1, 11.9,1,1, 3.039, 10506.889, 399.456, 52770.320 24/03/03,02:13:37,10,09,1, 11.9,1,1, 3.039, 10506.892, 399.461, 52770.355 24/03/03,02:13:37,11,09,1, 11.9,1,1, 3.039, 10506.888, 399.453, 52770.365 24/03/03,02:13:37,12,09,1, 11.9,1,1, 3.039, 10506.872, 399.488, 52770.363 24/03/03,02:13:37,13,09,1, 11.9,1,1, 3.039, 10506.885, 399.449, 52770.337 24/03/03,02:13:37,14,09,1, 11.9,1,1, 3.039, 10506.874, 399.476, 52770.346 24/03/03,02:13:37,15,09,1, 11.9,1,1, 3.039, 10506.877, 399.433, 52770.342 24/03/03,02:13:37,16,09,1, 11.9,1,1, 3.039, 10506.885, 399.438, 52770.301 24/03/03,02:13:37,17,09,1, 11.9,1,1, 3.039, 10506.879, 399.472, 52770.348 24/03/03,02:13:37,18,09,1, 11.9,1,1, 3.039, 10506.892, 399.454, 52770.341 24/03/03,02:13:37,19,09,1, 11.9,1,1, 3.039, 10506.898, 399.467, 52770.347 24/03/03,02:13:38,00,09,1, 12.0,1,1, 3.040, 10506.891, 399.467, 52770.347 24/03/03,02:13:38,01,09,1, 12.0,1,1, 3.040, 10506.900, 399.468, 52770.366 24/03/03,02:13:38,02,09,1, 12.0,1,1, 3.040, 10506.904, 399.443, 52770.365 24/03/03,02:13:38,03,09,1, 12.0,1,1, 3.040, 10506.910, 399.447, 52770.376 24/03/03,02:13:38,04,09,1, 12.0,1,1, 3.040, 10506.906, 399.468, 52770.361 24/03/03,02:13:38,05,09,1, 12.0,1,1, 3.040, 10506.910, 399.482, 52770.403 24/03/03,02:13:38,06,09,1, 12.0,1,1, 3.040, 10506.924, 399.476, 52770.358 24/03/03,02:13:38,07,09,1, 12.0,1,1, 3.040, 10506.940, 399.480, 52770.343 24/03/03,02:13:38,08,09,1, 12.0,1,1, 3.040, 10506.941, 399.480, 52770.364 24/03/03,02:13:38,09,09,1, 12.0,1,1, 3.040, 10506.935, 399.450, 52770.347 24/03/03,02:13:38,10,09,1, 12.0,1,1, 3.040, 10506.945, 399.470, 52770.409 24/03/03,02:13:38,11,09,1, 12.0,1,1, 3.040, 10506.928, 399.484, 52770.413 24/03/03,02:13:38,12,09,1, 12.0,1,1, 3.040, 10506.941, 399.476, 52770.443 24/03/03,02:13:38,13,09,1, 12.0,1,1, 3.040, 10506.960, 399.482, 52770.418 24/03/03,02:13:38,14,09,1, 12.0,1,1, 3.040, 10506.937, 399.478, 52770.408 24/03/03,02:13:38,15,09,1, 12.0,1,1, 3.040, 10506.949, 399.479, 52770.438 24/03/03,02:13:38,16,09,1, 12.0,1,1, 3.040, 10506.962, 399.502, 52770.408 24/03/03,02:13:38,17,09,1, 12.0,1,1, 3.040, 10506.944, 399.507, 52770.427 24/03/03,02:13:38,18,09,1, 12.0,1,1, 3.040, 10506.928, 399.483, 52770.431 24/03/03,02:13:38,19,09,1, 12.0,1,1, 3.040, 10506.956, 399.490, 52770.462 24/03/03,02:13:39,00,09,1, 11.9,1,1, 3.038, 10506.949, 399.490, 52770.462 24/03/03,02:13:39,01,09,1, 11.9,1,1, 3.038, 10506.992, 399.498, 52770.413 24/03/03,02:13:39,02,09,1, 11.9,1,1, 3.038, 10506.985, 399.484, 52770.440 24/03/03,02:13:39,03,09,1, 11.9,1,1, 3.038, 10506.983, 399.474, 52770.440 24/03/03,02:13:39,04,09,1, 11.9,1,1, 3.038, 10507.010, 399.510, 52770.487 24/03/03,02:13:39,05,09,1, 11.9,1,1, 3.038, 10506.999, 399.501, 52770.437 24/03/03,02:13:39,06,09,1, 11.9,1,1, 3.038, 10506.986, 399.486, 52770.480 24/03/03,02:13:39,07,09,1, 11.9,1,1, 3.038, 10507.020, 399.469, 52770.356 24/03/03,02:13:39,08,09,1, 11.9,1,1, 3.038, 10507.017, 399.490, 52770.408 24/03/03,02:13:39,09,09,1, 11.9,1,1, 3.038, 10507.008, 399.501, 52770.468 24/03/03,02:13:39,10,09,1, 11.9,1,1, 3.038, 10506.989, 399.493, 52770.455 24/03/03,02:13:39,11,09,1, 11.9,1,1, 3.038, 10507.010, 399.496, 52770.449 24/03/03,02:13:39,12,09,1, 11.9,1,1, 3.038, 10506.974, 399.481, 52770.476 24/03/03,02:13:39,13,09,1, 11.9,1,1, 3.038, 10507.036, 399.507, 52770.483 24/03/03,02:13:39,14,09,1, 11.9,1,1, 3.038, 10507.022, 399.508, 52770.454 24/03/03,02:13:39,15,09,1, 11.9,1,1, 3.038, 10507.002, 399.486, 52770.534 24/03/03,02:13:39,16,09,1, 11.9,1,1, 3.038, 10507.015, 399.517, 52770.469 24/03/03,02:13:39,17,09,1, 11.9,1,1, 3.038, 10507.010, 399.494, 52770.458 24/03/03,02:13:39,18,09,1, 11.9,1,1, 3.038, 10507.027, 399.515, 52770.518 24/03/03,02:13:39,19,09,1, 11.9,1,1, 3.038, 10507.014, 399.518, 52770.534 24/03/03,02:13:40,00,08,1, 11.9,1,1, 3.040, 10507.008, 399.518, 52770.534 24/03/03,02:13:40,01,08,1, 11.9,1,1, 3.040, 10507.061, 399.537, 52770.518 24/03/03,02:13:40,02,08,1, 11.9,1,1, 3.040, 10507.021, 399.511, 52770.539 24/03/03,02:13:40,03,08,1, 11.9,1,1, 3.040, 10507.036, 399.538, 52770.593 24/03/03,02:13:40,04,08,1, 11.9,1,1, 3.040, 10507.053, 399.513, 52770.543 24/03/03,02:13:40,05,08,1, 11.9,1,1, 3.040, 10507.044, 399.532, 52770.536 24/03/03,02:13:40,06,08,1, 11.9,1,1, 3.040, 10507.066, 399.525, 52770.597 24/03/03,02:13:40,07,08,1, 11.9,1,1, 3.040, 10507.065, 399.553, 52770.550 24/03/03,02:13:40,08,08,1, 11.9,1,1, 3.040, 10507.059, 399.545, 52770.503 24/03/03,02:13:40,09,08,1, 11.9,1,1, 3.040, 10507.064, 399.536, 52770.463 24/03/03,02:13:40,10,08,1, 11.9,1,1, 3.040, 10507.065, 399.557, 52770.478 24/03/03,02:13:40,11,08,1, 11.9,1,1, 3.040, 10507.081, 399.529, 52770.561 24/03/03,02:13:40,12,08,1, 11.9,1,1, 3.040, 10507.083, 399.526, 52770.591 24/03/03,02:13:40,13,08,1, 11.9,1,1, 3.040, 10507.074, 399.558, 52770.543 24/03/03,02:13:40,14,08,1, 11.9,1,1, 3.040, 10507.072, 399.546, 52770.551 24/03/03,02:13:40,15,08,1, 11.9,1,1, 3.040, 10507.092, 399.539, 52770.579 24/03/03,02:13:40,16,08,1, 11.9,1,1, 3.040, 10507.079, 399.520, 52770.575 24/03/03,02:13:40,17,08,1, 11.9,1,1, 3.040, 10507.081, 399.547, 52770.576 24/03/03,02:13:40,18,08,1, 11.9,1,1, 3.040, 10507.086, 399.558, 52770.583 24/03/03,02:13:40,19,08,1, 11.9,1,1, 3.040, 10507.086, 399.583, 52770.639 24/03/03,02:13:41,00,10,1, 11.9,1,1, 3.036, 10507.083, 399.583, 52770.639 24/03/03,02:13:41,01,10,1, 11.9,1,1, 3.036, 10507.112, 399.567, 52770.607 24/03/03,02:13:41,02,10,1, 11.9,1,1, 3.036, 10507.088, 399.580, 52770.594 24/03/03,02:13:41,03,10,1, 11.9,1,1, 3.036, 10507.103, 399.573, 52770.569 24/03/03,02:13:41,04,10,1, 11.9,1,1, 3.036, 10507.124, 399.562, 52770.618 24/03/03,02:13:41,05,10,1, 11.9,1,1, 3.036, 10507.105, 399.575, 52770.599 24/03/03,02:13:41,06,10,1, 11.9,1,1, 3.036, 10507.090, 399.566, 52770.583 24/03/03,02:13:41,07,10,1, 11.9,1,1, 3.036, 10507.112, 399.553, 52770.587 24/03/03,02:13:41,08,10,1, 11.9,1,1, 3.036, 10507.114, 399.589, 52770.614 24/03/03,02:13:41,09,10,1, 11.9,1,1, 3.036, 10507.107, 399.564, 52770.598 24/03/03,02:13:41,10,10,1, 11.9,1,1, 3.036, 10507.134, 399.602, 52770.636 24/03/03,02:13:41,11,10,1, 11.9,1,1, 3.036, 10507.145, 399.569, 52770.668 24/03/03,02:13:41,12,10,1, 11.9,1,1, 3.036, 10507.145, 399.576, 52770.599 24/03/03,02:13:41,13,10,1, 11.9,1,1, 3.036, 10507.158, 399.538, 52770.648 24/03/03,02:13:41,14,10,1, 11.9,1,1, 3.036, 10507.144, 399.578, 52770.620 24/03/03,02:13:41,15,10,1, 11.9,1,1, 3.036, 10507.149, 399.612, 52770.668 24/03/03,02:13:41,16,10,1, 11.9,1,1, 3.036, 10507.159, 399.574, 52770.661 24/03/03,02:13:41,17,10,1, 11.9,1,1, 3.036, 10507.150, 399.563, 52770.626 24/03/03,02:13:41,18,10,1, 11.9,1,1, 3.036, 10507.142, 399.588, 52770.658 24/03/03,02:13:41,19,10,1, 11.9,1,1, 3.036, 10507.139, 399.563, 52770.626 24/03/03,02:13:42,00,10,1, 11.9,1,1, 3.042, 10507.133, 399.563, 52770.626 24/03/03,02:13:42,01,10,1, 11.9,1,1, 3.042, 10507.169, 399.611, 52770.775 24/03/03,02:13:42,02,10,1, 11.9,1,1, 3.042, 10507.178, 399.612, 52770.730 24/03/03,02:13:42,03,10,1, 11.9,1,1, 3.042, 10507.157, 399.573, 52770.695 24/03/03,02:13:42,04,10,1, 11.9,1,1, 3.042, 10507.181, 399.603, 52770.732 24/03/03,02:13:42,05,10,1, 11.9,1,1, 3.042, 10507.165, 399.601, 52770.683 24/03/03,02:13:42,06,10,1, 11.9,1,1, 3.042, 10507.167, 399.615, 52770.707 24/03/03,02:13:42,07,10,1, 11.9,1,1, 3.042, 10507.158, 399.600, 52770.655 24/03/03,02:13:42,08,10,1, 11.9,1,1, 3.042, 10507.178, 399.628, 52770.710 24/03/03,02:13:42,09,10,1, 11.9,1,1, 3.042, 10507.205, 399.624, 52770.706 24/03/03,02:13:42,10,10,1, 11.9,1,1, 3.042, 10507.190, 399.618, 52770.680 24/03/03,02:13:42,11,10,1, 11.9,1,1, 3.042, 10507.190, 399.596, 52770.693 24/03/03,02:13:42,12,10,1, 11.9,1,1, 3.042, 10507.179, 399.588, 52770.688 24/03/03,02:13:42,13,10,1, 11.9,1,1, 3.042, 10507.204, 399.611, 52770.692 24/03/03,02:13:42,14,10,1, 11.9,1,1, 3.042, 10507.209, 399.634, 52770.665 24/03/03,02:13:42,15,10,1, 11.9,1,1, 3.042, 10507.202, 399.632, 52770.766 24/03/03,02:13:42,16,10,1, 11.9,1,1, 3.042, 10507.196, 399.614, 52770.722 24/03/03,02:13:42,17,10,1, 11.9,1,1, 3.042, 10507.204, 399.612, 52770.727 24/03/03,02:13:42,18,10,1, 11.9,1,1, 3.042, 10507.200, 399.600, 52770.691 24/03/03,02:13:42,19,10,1, 11.9,1,1, 3.042, 10507.204, 399.633, 52770.713 24/03/03,02:13:43,00,10,1, 11.8,1,1, 3.039, 10507.200, 399.633, 52770.713 24/03/03,02:13:43,01,10,1, 11.8,1,1, 3.039, 10507.195, 399.624, 52770.708 24/03/03,02:13:43,02,10,1, 11.8,1,1, 3.039, 10507.221, 399.643, 52770.723 24/03/03,02:13:43,03,10,1, 11.8,1,1, 3.039, 10507.208, 399.628, 52770.712 24/03/03,02:13:43,04,10,1, 11.8,1,1, 3.039, 10507.226, 399.644, 52770.702 24/03/03,02:13:43,05,10,1, 11.8,1,1, 3.039, 10507.213, 399.656, 52770.730 24/03/03,02:13:43,06,10,1, 11.8,1,1, 3.039, 10507.214, 399.640, 52770.733 24/03/03,02:13:43,07,10,1, 11.8,1,1, 3.039, 10507.226, 399.627, 52770.724 24/03/03,02:13:43,08,10,1, 11.8,1,1, 3.039, 10507.244, 399.647, 52770.726 24/03/03,02:13:43,09,10,1, 11.8,1,1, 3.039, 10507.216, 399.638, 52770.754 24/03/03,02:13:43,10,10,1, 11.8,1,1, 3.039, 10507.249, 399.650, 52770.783 24/03/03,02:13:43,11,10,1, 11.8,1,1, 3.039, 10507.246, 399.658, 52770.773 24/03/03,02:13:43,12,10,1, 11.8,1,1, 3.039, 10507.213, 399.646, 52770.761 24/03/03,02:13:43,13,10,1, 11.8,1,1, 3.039, 10507.205, 399.682, 52770.955 24/03/03,02:13:43,14,10,1, 11.8,1,1, 3.039, 10507.225, 399.632, 52770.821 24/03/03,02:13:43,15,10,1, 11.8,1,1, 3.039, 10507.238, 399.666, 52770.785 24/03/03,02:13:43,16,10,1, 11.8,1,1, 3.039, 10507.221, 399.666, 52770.801 24/03/03,02:13:43,17,10,1, 11.8,1,1, 3.039, 10507.240, 399.675, 52770.785 24/03/03,02:13:43,18,10,1, 11.8,1,1, 3.039, 10507.229, 399.659, 52770.744 24/03/03,02:13:43,19,10,1, 11.8,1,1, 3.039, 10507.244, 399.687, 52770.741 24/03/03,02:13:44,00,10,1, 11.9,1,1, 3.042, 10507.241, 399.687, 52770.741 24/03/03,02:13:44,01,10,1, 11.9,1,1, 3.042, 10507.256, 399.652, 52770.703 24/03/03,02:13:44,02,10,1, 11.9,1,1, 3.042, 10507.253, 399.658, 52770.786 24/03/03,02:13:44,03,10,1, 11.9,1,1, 3.042, 10507.247, 399.684, 52770.750 24/03/03,02:13:44,04,10,1, 11.9,1,1, 3.042, 10507.261, 399.691, 52770.792 24/03/03,02:13:44,05,10,1, 11.9,1,1, 3.042, 10507.252, 399.653, 52770.856 24/03/03,02:13:44,06,10,1, 11.9,1,1, 3.042, 10507.260, 399.688, 52770.809 24/03/03,02:13:44,07,10,1, 11.9,1,1, 3.042, 10507.248, 399.691, 52770.851 24/03/03,02:13:44,08,10,1, 11.9,1,1, 3.042, 10507.283, 399.686, 52770.771 24/03/03,02:13:44,09,10,1, 11.9,1,1, 3.042, 10507.269, 399.685, 52770.790 24/03/03,02:13:44,10,10,1, 11.9,1,1, 3.042, 10507.233, 399.709, 52770.828 24/03/03,02:13:44,11,10,1, 11.9,1,1, 3.042, 10507.266, 399.713, 52770.752 24/03/03,02:13:44,12,10,1, 11.9,1,1, 3.042, 10507.286, 399.710, 52770.742 24/03/03,02:13:44,13,10,1, 11.9,1,1, 3.042, 10507.275, 399.690, 52770.831 24/03/03,02:13:44,14,10,1, 11.9,1,1, 3.042, 10507.245, 399.706, 52770.842 24/03/03,02:13:44,15,10,1, 11.9,1,1, 3.042, 10507.294, 399.702, 52770.817 24/03/03,02:13:44,16,10,1, 11.9,1,1, 3.042, 10507.274, 399.697, 52770.849 24/03/03,02:13:44,17,10,1, 11.9,1,1, 3.042, 10507.281, 399.709, 52770.858 24/03/03,02:13:44,18,10,1, 11.9,1,1, 3.042, 10507.285, 399.690, 52770.798 24/03/03,02:13:44,19,10,1, 11.9,1,1, 3.042, 10507.276, 399.706, 52770.773 24/03/03,02:13:45,00,10,1, 11.9,1,1, 3.036, 10507.275, 399.706, 52770.773 24/03/03,02:13:45,01,10,1, 11.9,1,1, 3.036, 10507.279, 399.680, 52770.833 24/03/03,02:13:45,02,10,1, 11.9,1,1, 3.036, 10507.245, 399.709, 52770.864 24/03/03,02:13:45,03,10,1, 11.9,1,1, 3.036, 10507.265, 399.708, 52770.912 24/03/03,02:13:45,04,10,1, 11.9,1,1, 3.036, 10507.277, 399.687, 52770.837 24/03/03,02:13:45,05,10,1, 11.9,1,1, 3.036, 10507.280, 399.715, 52770.875 24/03/03,02:13:45,06,10,1, 11.9,1,1, 3.036, 10507.301, 399.707, 52770.802 24/03/03,02:13:45,07,10,1, 11.9,1,1, 3.036, 10507.278, 399.713, 52770.918 24/03/03,02:13:45,08,10,1, 11.9,1,1, 3.036, 10507.279, 399.714, 52770.834 24/03/03,02:13:45,09,10,1, 11.9,1,1, 3.036, 10507.286, 399.686, 52770.852 24/03/03,02:13:45,10,10,1, 11.9,1,1, 3.036, 10507.305, 399.706, 52770.793 24/03/03,02:13:45,11,10,1, 11.9,1,1, 3.036, 10507.275, 399.708, 52770.812 24/03/03,02:13:45,12,10,1, 11.9,1,1, 3.036, 10507.279, 399.723, 52770.839 24/03/03,02:13:45,13,10,1, 11.9,1,1, 3.036, 10507.294, 399.730, 52770.901 24/03/03,02:13:45,14,10,1, 11.9,1,1, 3.036, 10507.292, 399.721, 52770.913 24/03/03,02:13:45,15,10,1, 11.9,1,1, 3.036, 10507.305, 399.719, 52770.842 24/03/03,02:13:45,16,10,1, 11.9,1,1, 3.036, 10507.297, 399.745, 52770.914 24/03/03,02:13:45,17,10,1, 11.9,1,1, 3.036, 10507.307, 399.715, 52770.825 24/03/03,02:13:45,18,10,1, 11.9,1,1, 3.036, 10507.298, 399.715, 52770.886 24/03/03,02:13:45,19,10,1, 11.9,1,1, 3.036, 10507.310, 399.753, 52770.926 24/03/03,02:13:46,00,10,1, 11.9,1,1, 3.038, 10507.308, 399.753, 52770.926 24/03/03,02:13:46,01,10,1, 11.9,1,1, 3.038, 10507.295, 399.743, 52770.861 24/03/03,02:13:46,02,10,1, 11.9,1,1, 3.038, 10507.322, 399.751, 52770.852 24/03/03,02:13:46,03,10,1, 11.9,1,1, 3.038, 10507.323, 399.763, 52770.947 24/03/03,02:13:46,04,10,1, 11.9,1,1, 3.038, 10507.313, 399.737, 52770.916 24/03/03,02:13:46,05,10,1, 11.9,1,1, 3.038, 10507.336, 399.766, 52770.891 24/03/03,02:13:46,06,10,1, 11.9,1,1, 3.038, 10507.316, 399.757, 52770.897 24/03/03,02:13:46,07,10,1, 11.9,1,1, 3.038, 10507.320, 399.756, 52770.897 24/03/03,02:13:46,08,10,1, 11.9,1,1, 3.038, 10507.306, 399.756, 52770.885 24/03/03,02:13:46,09,10,1, 11.9,1,1, 3.038, 10507.335, 399.746, 52770.878 24/03/03,02:13:46,10,10,1, 11.9,1,1, 3.038, 10507.334, 399.750, 52770.883 24/03/03,02:13:46,11,10,1, 11.9,1,1, 3.038, 10507.343, 399.766, 52770.910 24/03/03,02:13:46,12,10,1, 11.9,1,1, 3.038, 10507.325, 399.772, 52770.997 24/03/03,02:13:46,13,10,1, 11.9,1,1, 3.038, 10507.338, 399.770, 52770.841 24/03/03,02:13:46,14,10,1, 11.9,1,1, 3.038, 10507.328, 399.779, 52770.903 24/03/03,02:13:46,15,10,1, 11.9,1,1, 3.038, 10507.354, 399.790, 52770.932 24/03/03,02:13:46,16,10,1, 11.9,1,1, 3.038, 10507.341, 399.776, 52770.891 24/03/03,02:13:46,17,10,1, 11.9,1,1, 3.038, 10507.339, 399.811, 52770.944 24/03/03,02:13:46,18,10,1, 11.9,1,1, 3.038, 10507.341, 399.797, 52770.939 24/03/03,02:13:46,19,10,1, 11.9,1,1, 3.038, 10507.352, 399.782, 52770.924 24/03/03,02:13:47,00,11,1, 11.9,1,1, 3.037, 10507.350, 399.782, 52770.924 24/03/03,02:13:47,01,11,1, 11.9,1,1, 3.037, 10507.359, 399.776, 52770.939 24/03/03,02:13:47,02,11,1, 11.9,1,1, 3.037, 10507.342, 399.796, 52770.906 24/03/03,02:13:47,03,11,1, 11.9,1,1, 3.037, 10507.363, 399.782, 52770.928 24/03/03,02:13:47,04,11,1, 11.9,1,1, 3.037, 10507.348, 399.769, 52770.987 24/03/03,02:13:47,05,11,1, 11.9,1,1, 3.037, 10507.362, 399.784, 52770.944 24/03/03,02:13:47,06,11,1, 11.9,1,1, 3.037, 10507.360, 399.814, 52771.028 24/03/03,02:13:47,07,11,1, 11.9,1,1, 3.037, 10507.370, 399.809, 52770.959 24/03/03,02:13:47,08,11,1, 11.9,1,1, 3.037, 10507.359, 399.807, 52770.963 24/03/03,02:13:47,09,11,1, 11.9,1,1, 3.037, 10507.362, 399.799, 52770.967 24/03/03,02:13:47,10,11,1, 11.9,1,1, 3.037, 10507.355, 399.813, 52771.035 24/03/03,02:13:47,11,11,1, 11.9,1,1, 3.037, 10507.358, 399.814, 52771.041 24/03/03,02:13:47,12,11,1, 11.9,1,1, 3.037, 10507.368, 399.812, 52770.958 24/03/03,02:13:47,13,11,1, 11.9,1,1, 3.037, 10507.387, 399.845, 52771.037 24/03/03,02:13:47,14,11,1, 11.9,1,1, 3.037, 10507.375, 399.810, 52771.051 24/03/03,02:13:47,15,11,1, 11.9,1,1, 3.037, 10507.374, 399.824, 52770.981 24/03/03,02:13:47,16,11,1, 11.9,1,1, 3.037, 10507.414, 399.849, 52770.992 24/03/03,02:13:47,17,11,1, 11.9,1,1, 3.037, 10507.401, 399.825, 52771.022 24/03/03,02:13:47,18,11,1, 11.9,1,1, 3.037, 10507.378, 399.827, 52770.985 24/03/03,02:13:47,19,11,1, 11.9,1,1, 3.037, 10507.384, 399.797, 52771.008 24/03/03,02:13:48,00,10,1, 12.0,1,1, 3.036, 10507.383, 399.797, 52771.008 24/03/03,02:13:48,01,10,1, 12.0,1,1, 3.036, 10507.397, 399.818, 52771.019 24/03/03,02:13:48,02,10,1, 12.0,1,1, 3.036, 10507.395, 399.826, 52770.998 24/03/03,02:13:48,03,10,1, 12.0,1,1, 3.036, 10507.391, 399.841, 52771.004 24/03/03,02:13:48,04,10,1, 12.0,1,1, 3.036, 10507.408, 399.819, 52771.067 24/03/03,02:13:48,05,10,1, 12.0,1,1, 3.036, 10507.353, 399.820, 52771.006 24/03/03,02:13:48,06,10,1, 12.0,1,1, 3.036, 10507.390, 399.848, 52771.033 24/03/03,02:13:48,07,10,1, 12.0,1,1, 3.036, 10507.410, 399.851, 52771.097 24/03/03,02:13:48,08,10,1, 12.0,1,1, 3.036, 10507.393, 399.835, 52771.084 24/03/03,02:13:48,09,10,1, 12.0,1,1, 3.036, 10507.419, 399.834, 52771.060 24/03/03,02:13:48,10,10,1, 12.0,1,1, 3.036, 10507.422, 399.845, 52770.995 24/03/03,02:13:48,11,10,1, 12.0,1,1, 3.036, 10507.408, 399.835, 52770.999 24/03/03,02:13:48,12,10,1, 12.0,1,1, 3.036, 10507.361, 399.856, 52771.065 24/03/03,02:13:48,13,10,1, 12.0,1,1, 3.036, 10507.425, 399.848, 52771.040 24/03/03,02:13:48,14,10,1, 12.0,1,1, 3.036, 10507.403, 399.852, 52771.089 24/03/03,02:13:48,15,10,1, 12.0,1,1, 3.036, 10507.434, 399.835, 52771.060 24/03/03,02:13:48,16,10,1, 12.0,1,1, 3.036, 10507.429, 399.864, 52771.037 24/03/03,02:13:48,17,10,1, 12.0,1,1, 3.036, 10507.411, 399.820, 52771.010 24/03/03,02:13:48,18,10,1, 12.0,1,1, 3.036, 10507.433, 399.830, 52771.078 24/03/03,02:13:48,19,10,1, 12.0,1,1, 3.036, 10507.435, 399.863, 52771.130 24/03/03,02:13:49,00,10,1, 11.9,1,1, 3.036, 10507.433, 399.863, 52771.130 24/03/03,02:13:49,01,10,1, 11.9,1,1, 3.036, 10507.441, 399.848, 52771.070 24/03/03,02:13:49,02,10,1, 11.9,1,1, 3.036, 10507.438, 399.848, 52771.100 24/03/03,02:13:49,03,10,1, 11.9,1,1, 3.036, 10507.439, 399.837, 52771.144 24/03/03,02:13:49,04,10,1, 11.9,1,1, 3.036, 10507.441, 399.862, 52771.069 24/03/03,02:13:49,05,10,1, 11.9,1,1, 3.036, 10507.451, 399.856, 52771.111 24/03/03,02:13:49,06,10,1, 11.9,1,1, 3.036, 10507.451, 399.839, 52771.094 24/03/03,02:13:49,07,10,1, 11.9,1,1, 3.036, 10507.429, 399.878, 52771.131 24/03/03,02:13:49,08,10,1, 11.9,1,1, 3.036, 10507.440, 399.829, 52771.130 24/03/03,02:13:49,09,10,1, 11.9,1,1, 3.036, 10507.438, 399.840, 52771.136 24/03/03,02:13:49,10,10,1, 11.9,1,1, 3.036, 10507.467, 399.841, 52771.052 24/03/03,02:13:49,11,10,1, 11.9,1,1, 3.036, 10507.452, 399.831, 52771.124 24/03/03,02:13:49,12,10,1, 11.9,1,1, 3.036, 10507.451, 399.852, 52771.120 24/03/03,02:13:49,13,10,1, 11.9,1,1, 3.036, 10507.447, 399.851, 52771.182 24/03/03,02:13:49,14,10,1, 11.9,1,1, 3.036, 10507.463, 399.831, 52771.108 24/03/03,02:13:49,15,10,1, 11.9,1,1, 3.036, 10507.463, 399.872, 52771.202 24/03/03,02:13:49,16,10,1, 11.9,1,1, 3.036, 10507.472, 399.835, 52771.164 24/03/03,02:13:49,17,10,1, 11.9,1,1, 3.036, 10507.481, 399.855, 52771.086 24/03/03,02:13:49,18,10,1, 11.9,1,1, 3.036, 10507.466, 399.862, 52771.171 24/03/03,02:13:49,19,10,1, 11.9,1,1, 3.036, 10507.480, 399.828, 52771.066 24/03/03,02:13:50,00,11,1, 11.9,1,1, 3.039, 10507.475, 399.828, 52771.066 24/03/03,02:13:50,01,11,1, 11.9,1,1, 3.039, 10507.456, 399.845, 52771.147 24/03/03,02:13:50,02,11,1, 11.9,1,1, 3.039, 10507.484, 399.856, 52771.159 24/03/03,02:13:50,03,11,1, 11.9,1,1, 3.039, 10507.488, 399.855, 52771.149 24/03/03,02:13:50,04,11,1, 11.9,1,1, 3.039, 10507.481, 399.829, 52771.161 24/03/03,02:13:50,05,11,1, 11.9,1,1, 3.039, 10507.462, 399.839, 52771.179 24/03/03,02:13:50,06,11,1, 11.9,1,1, 3.039, 10507.492, 399.870, 52771.192 24/03/03,02:13:50,07,11,1, 11.9,1,1, 3.039, 10507.517, 399.887, 52771.174 24/03/03,02:13:50,08,11,1, 11.9,1,1, 3.039, 10507.503, 399.856, 52771.075 24/03/03,02:13:50,09,11,1, 11.9,1,1, 3.039, 10507.505, 399.894, 52771.136 24/03/03,02:13:50,10,11,1, 11.9,1,1, 3.039, 10507.502, 399.862, 52771.175 24/03/03,02:13:50,11,11,1, 11.9,1,1, 3.039, 10507.491, 399.863, 52771.119 24/03/03,02:13:50,12,11,1, 11.9,1,1, 3.039, 10507.501, 399.880, 52771.101 24/03/03,02:13:50,13,11,1, 11.9,1,1, 3.039, 10507.513, 399.892, 52771.137 24/03/03,02:13:50,14,11,1, 11.9,1,1, 3.039, 10507.491, 399.898, 52771.186 24/03/03,02:13:50,15,11,1, 11.9,1,1, 3.039, 10507.509, 399.882, 52771.230 24/03/03,02:13:50,16,11,1, 11.9,1,1, 3.039, 10507.509, 399.870, 52771.202 24/03/03,02:13:50,17,11,1, 11.9,1,1, 3.039, 10507.520, 399.867, 52771.152 24/03/03,02:13:50,18,11,1, 11.9,1,1, 3.039, 10507.527, 399.899, 52771.191 24/03/03,02:13:50,19,11,1, 11.9,1,1, 3.039, 10507.528, 399.885, 52771.132 24/03/03,02:13:51,00,11,1, 11.9,1,1, 3.039, 10507.525, 399.885, 52771.132 24/03/03,02:13:51,01,11,1, 11.9,1,1, 3.039, 10507.506, 399.887, 52771.144 24/03/03,02:13:51,02,11,1, 11.9,1,1, 3.039, 10507.504, 399.898, 52771.220 24/03/03,02:13:51,03,11,1, 11.9,1,1, 3.039, 10507.522, 399.906, 52771.202 24/03/03,02:13:51,04,11,1, 11.9,1,1, 3.039, 10507.533, 399.885, 52771.154 24/03/03,02:13:51,05,11,1, 11.9,1,1, 3.039, 10507.520, 399.899, 52771.245 24/03/03,02:13:51,06,11,1, 11.9,1,1, 3.039, 10507.516, 399.886, 52771.173 24/03/03,02:13:51,07,11,1, 11.9,1,1, 3.039, 10507.560, 399.933, 52771.297 24/03/03,02:13:51,08,11,1, 11.9,1,1, 3.039, 10507.528, 399.889, 52771.225 24/03/03,02:13:51,09,11,1, 11.9,1,1, 3.039, 10507.535, 399.924, 52771.284 24/03/03,02:13:51,10,11,1, 11.9,1,1, 3.039, 10507.509, 399.906, 52771.235 24/03/03,02:13:51,11,11,1, 11.9,1,1, 3.039, 10507.584, 399.941, 52771.242 24/03/03,02:13:51,12,11,1, 11.9,1,1, 3.039, 10507.550, 399.903, 52771.273 24/03/03,02:13:51,13,11,1, 11.9,1,1, 3.039, 10507.565, 399.912, 52771.140 24/03/03,02:13:51,14,11,1, 11.9,1,1, 3.039, 10507.555, 399.870, 52771.183 24/03/03,02:13:51,15,11,1, 11.9,1,1, 3.039, 10507.573, 399.919, 52771.250 24/03/03,02:13:51,16,11,1, 11.9,1,1, 3.039, 10507.590, 399.912, 52771.283 24/03/03,02:13:51,17,11,1, 11.9,1,1, 3.039, 10507.561, 399.926, 52771.173 24/03/03,02:13:51,18,11,1, 11.9,1,1, 3.039, 10507.549, 399.909, 52771.234 24/03/03,02:13:51,19,11,1, 11.9,1,1, 3.039, 10507.573, 399.937, 52771.271 24/03/03,02:13:52,00,11,1, 11.9,1,1, 3.038, 10507.567, 399.937, 52771.271 24/03/03,02:13:52,01,11,1, 11.9,1,1, 3.038, 10507.586, 399.919, 52771.292 24/03/03,02:13:52,02,11,1, 11.9,1,1, 3.038, 10507.600, 399.899, 52771.237 24/03/03,02:13:52,03,11,1, 11.9,1,1, 3.038, 10507.566, 399.930, 52771.233 24/03/03,02:13:52,04,11,1, 11.9,1,1, 3.038, 10507.586, 399.924, 52771.260 24/03/03,02:13:52,05,11,1, 11.9,1,1, 3.038, 10507.589, 399.933, 52771.277 24/03/03,02:13:52,06,11,1, 11.9,1,1, 3.038, 10507.589, 399.923, 52771.277 24/03/03,02:13:52,07,11,1, 11.9,1,1, 3.038, 10507.594, 399.938, 52771.273 24/03/03,02:13:52,08,11,1, 11.9,1,1, 3.038, 10507.600, 399.958, 52771.273 24/03/03,02:13:52,09,11,1, 11.9,1,1, 3.038, 10507.555, 399.962, 52771.290 24/03/03,02:13:52,10,11,1, 11.9,1,1, 3.038, 10507.581, 399.926, 52771.241 24/03/03,02:13:52,11,11,1, 11.9,1,1, 3.038, 10507.577, 399.947, 52771.284 24/03/03,02:13:52,12,11,1, 11.9,1,1, 3.038, 10507.598, 399.960, 52771.300 24/03/03,02:13:52,13,11,1, 11.9,1,1, 3.038, 10507.571, 399.911, 52771.206 24/03/03,02:13:52,14,11,1, 11.9,1,1, 3.038, 10507.605, 399.975, 52771.094 24/03/03,02:13:52,15,11,1, 11.9,1,1, 3.038, 10507.572, 399.959, 52771.275 24/03/03,02:13:52,16,11,1, 11.9,1,1, 3.038, 10507.586, 399.966, 52771.254 24/03/03,02:13:52,17,11,1, 11.9,1,1, 3.038, 10507.566, 399.978, 52771.222 24/03/03,02:13:52,18,11,1, 11.9,1,1, 3.038, 10507.579, 399.940, 52771.323 24/03/03,02:13:52,19,11,1, 11.9,1,1, 3.038, 10507.615, 399.972, 52771.291 24/03/03,02:13:53,00,11,1, 11.9,1,1, 3.036, 10507.609, 399.972, 52771.291 24/03/03,02:13:53,01,11,1, 11.9,1,1, 3.036, 10507.614, 399.997, 52771.291 24/03/03,02:13:53,02,11,1, 11.9,1,1, 3.036, 10507.611, 399.981, 52771.293 24/03/03,02:13:53,03,11,1, 11.9,1,1, 3.036, 10507.601, 399.951, 52771.222 24/03/03,02:13:53,04,11,1, 11.9,1,1, 3.036, 10507.601, 399.967, 52771.355 24/03/03,02:13:53,05,11,1, 11.9,1,1, 3.036, 10507.619, 400.001, 52771.351 24/03/03,02:13:53,06,11,1, 11.9,1,1, 3.036, 10507.620, 399.966, 52771.248 24/03/03,02:13:53,07,11,1, 11.9,1,1, 3.036, 10507.609, 400.001, 52771.342 24/03/03,02:13:53,08,11,1, 11.9,1,1, 3.036, 10507.612, 399.999, 52771.373 24/03/03,02:13:53,09,11,1, 11.9,1,1, 3.036, 10507.633, 400.023, 52771.309 24/03/03,02:13:53,10,11,1, 11.9,1,1, 3.036, 10507.619, 399.952, 52771.300 24/03/03,02:13:53,11,11,1, 11.9,1,1, 3.036, 10507.636, 400.004, 52771.376 24/03/03,02:13:53,12,11,1, 11.9,1,1, 3.036, 10507.627, 400.004, 52771.388 24/03/03,02:13:53,13,11,1, 11.9,1,1, 3.036, 10507.607, 400.018, 52771.314 24/03/03,02:13:53,14,11,1, 11.9,1,1, 3.036, 10507.658, 399.995, 52771.290 24/03/03,02:13:53,15,11,1, 11.9,1,1, 3.036, 10507.650, 400.039, 52771.337 24/03/03,02:13:53,16,11,1, 11.9,1,1, 3.036, 10507.643, 400.023, 52771.353 24/03/03,02:13:53,17,11,1, 11.9,1,1, 3.036, 10507.676, 400.063, 52771.392 24/03/03,02:13:53,18,11,1, 11.9,1,1, 3.036, 10507.650, 400.052, 52771.369 24/03/03,02:13:53,19,11,1, 11.9,1,1, 3.036, 10507.657, 400.022, 52771.379 24/03/03,02:13:54,00,11,1, 11.9,1,1, 3.041, 10507.650, 400.022, 52771.379 24/03/03,02:13:54,01,11,1, 11.9,1,1, 3.041, 10507.641, 399.995, 52771.327 24/03/03,02:13:54,02,11,1, 11.9,1,1, 3.041, 10507.660, 400.060, 52771.363 24/03/03,02:13:54,03,11,1, 11.9,1,1, 3.041, 10507.656, 399.993, 52771.336 24/03/03,02:13:54,04,11,1, 11.9,1,1, 3.041, 10507.667, 400.039, 52771.333 24/03/03,02:13:54,05,11,1, 11.9,1,1, 3.041, 10507.661, 400.044, 52771.347 24/03/03,02:13:54,06,11,1, 11.9,1,1, 3.041, 10507.686, 400.067, 52771.341 24/03/03,02:13:54,07,11,1, 11.9,1,1, 3.041, 10507.679, 400.068, 52771.384 24/03/03,02:13:54,08,11,1, 11.9,1,1, 3.041, 10507.670, 400.043, 52771.376 24/03/03,02:13:54,09,11,1, 11.9,1,1, 3.041, 10507.684, 400.060, 52771.354 24/03/03,02:13:54,10,11,1, 11.9,1,1, 3.041, 10507.693, 400.045, 52771.387 24/03/03,02:13:54,11,11,1, 11.9,1,1, 3.041, 10507.707, 400.041, 52771.343 24/03/03,02:13:54,12,11,1, 11.9,1,1, 3.041, 10507.721, 400.063, 52771.342 24/03/03,02:13:54,13,11,1, 11.9,1,1, 3.041, 10507.694, 400.051, 52771.412 24/03/03,02:13:54,14,11,1, 11.9,1,1, 3.041, 10507.705, 400.079, 52771.431 24/03/03,02:13:54,15,11,1, 11.9,1,1, 3.041, 10507.700, 400.082, 52771.406 24/03/03,02:13:54,16,11,1, 11.9,1,1, 3.041, 10507.692, 400.066, 52771.388 24/03/03,02:13:54,17,11,1, 11.9,1,1, 3.041, 10507.696, 400.080, 52771.414 24/03/03,02:13:54,18,11,1, 11.9,1,1, 3.041, 10507.710, 400.084, 52771.409 24/03/03,02:13:54,19,11,1, 11.9,1,1, 3.041, 10507.708, 400.060, 52771.405 24/03/03,02:13:55,00,11,1, 11.8,1,1, 3.036, 10507.700, 400.060, 52771.405 24/03/03,02:13:55,01,11,1, 11.8,1,1, 3.036, 10507.690, 400.094, 52771.382 24/03/03,02:13:55,02,11,1, 11.8,1,1, 3.036, 10507.715, 400.069, 52771.439 24/03/03,02:13:55,03,11,1, 11.8,1,1, 3.036, 10507.706, 400.102, 52771.434 24/03/03,02:13:55,04,11,1, 11.8,1,1, 3.036, 10507.725, 400.068, 52771.411 24/03/03,02:13:55,05,11,1, 11.8,1,1, 3.036, 10507.718, 400.097, 52771.465 24/03/03,02:13:55,06,11,1, 11.8,1,1, 3.036, 10507.715, 400.105, 52771.442 24/03/03,02:13:55,07,11,1, 11.8,1,1, 3.036, 10507.694, 400.110, 52771.427 24/03/03,02:13:55,08,11,1, 11.8,1,1, 3.036, 10507.696, 400.123, 52771.462 24/03/03,02:13:55,09,11,1, 11.8,1,1, 3.036, 10507.708, 400.105, 52771.436 24/03/03,02:13:55,10,11,1, 11.8,1,1, 3.036, 10507.715, 400.118, 52771.426 24/03/03,02:13:55,11,11,1, 11.8,1,1, 3.036, 10507.719, 400.124, 52771.446 24/03/03,02:13:55,12,11,1, 11.8,1,1, 3.036, 10507.714, 400.127, 52771.449 24/03/03,02:13:55,13,11,1, 11.8,1,1, 3.036, 10507.716, 400.092, 52771.441 24/03/03,02:13:55,14,11,1, 11.8,1,1, 3.036, 10507.707, 400.133, 52771.476 24/03/03,02:13:55,15,11,1, 11.8,1,1, 3.036, 10507.717, 400.131, 52771.463 24/03/03,02:13:55,16,11,1, 11.8,1,1, 3.036, 10507.714, 400.143, 52771.493 24/03/03,02:13:55,17,11,1, 11.8,1,1, 3.036, 10507.722, 400.142, 52771.461 24/03/03,02:13:55,18,11,1, 11.8,1,1, 3.036, 10507.686, 400.130, 52771.437 24/03/03,02:13:55,19,11,1, 11.8,1,1, 3.036, 10507.706, 400.117, 52771.453 24/03/03,02:13:56,00,11,1, 11.9,1,1, 3.040, 10507.700, 400.117, 52771.453 24/03/03,02:13:56,01,11,1, 11.9,1,1, 3.040, 10507.732, 400.145, 52771.470 24/03/03,02:13:56,02,11,1, 11.9,1,1, 3.040, 10507.750, 400.145, 52771.480 24/03/03,02:13:56,03,11,1, 11.9,1,1, 3.040, 10507.746, 400.145, 52771.482 24/03/03,02:13:56,04,11,1, 11.9,1,1, 3.040, 10507.742, 400.135, 52771.483 24/03/03,02:13:56,05,11,1, 11.9,1,1, 3.040, 10507.748, 400.186, 52771.540 24/03/03,02:13:56,06,11,1, 11.9,1,1, 3.040, 10507.742, 400.139, 52771.491 24/03/03,02:13:56,07,11,1, 11.9,1,1, 3.040, 10507.735, 400.159, 52771.510 24/03/03,02:13:56,08,11,1, 11.9,1,1, 3.040, 10507.765, 400.166, 52771.457 24/03/03,02:13:56,09,11,1, 11.9,1,1, 3.040, 10507.735, 400.148, 52771.511 24/03/03,02:13:56,10,11,1, 11.9,1,1, 3.040, 10507.750, 400.171, 52771.507 24/03/03,02:13:56,11,11,1, 11.9,1,1, 3.040, 10507.726, 400.162, 52771.495 24/03/03,02:13:56,12,11,1, 11.9,1,1, 3.040, 10507.739, 400.222, 52771.509 24/03/03,02:13:56,13,11,1, 11.9,1,1, 3.040, 10507.734, 400.166, 52771.440 24/03/03,02:13:56,14,11,1, 11.9,1,1, 3.040, 10507.740, 400.196, 52771.533 24/03/03,02:13:56,15,11,1, 11.9,1,1, 3.040, 10507.743, 400.202, 52771.521 24/03/03,02:13:56,16,11,1, 11.9,1,1, 3.040, 10507.739, 400.193, 52771.531 24/03/03,02:13:56,17,11,1, 11.9,1,1, 3.040, 10507.743, 400.208, 52771.532 24/03/03,02:13:56,18,11,1, 11.9,1,1, 3.040, 10507.736, 400.203, 52771.555 24/03/03,02:13:56,19,11,1, 11.9,1,1, 3.040, 10507.745, 400.188, 52771.529 24/03/03,02:13:57,00,11,1, 11.9,1,1, 3.040, 10507.742, 400.188, 52771.529 24/03/03,02:13:57,01,11,1, 11.9,1,1, 3.040, 10507.768, 400.206, 52771.518 24/03/03,02:13:57,02,11,1, 11.9,1,1, 3.040, 10507.751, 400.221, 52771.664 24/03/03,02:13:57,03,11,1, 11.9,1,1, 3.040, 10507.760, 400.247, 52771.687 24/03/03,02:13:57,04,11,1, 11.9,1,1, 3.040, 10507.771, 400.247, 52771.690 24/03/03,02:13:57,05,11,1, 11.9,1,1, 3.040, 10507.779, 400.246, 52771.700 24/03/03,02:13:57,06,11,1, 11.9,1,1, 3.040, 10507.757, 400.258, 52771.701 24/03/03,02:13:57,07,11,1, 11.9,1,1, 3.040, 10507.753, 400.246, 52771.734 24/03/03,02:13:57,08,11,1, 11.9,1,1, 3.040, 10507.754, 400.262, 52771.716 24/03/03,02:13:57,09,11,1, 11.9,1,1, 3.040, 10507.756, 400.283, 52771.771 24/03/03,02:13:57,10,11,1, 11.9,1,1, 3.040, 10507.767, 400.269, 52771.739 24/03/03,02:13:57,11,11,1, 11.9,1,1, 3.040, 10507.754, 400.272, 52771.734 24/03/03,02:13:57,12,11,1, 11.9,1,1, 3.040, 10507.791, 400.312, 52771.751 24/03/03,02:13:57,13,11,1, 11.9,1,1, 3.040, 10507.773, 400.258, 52771.724 24/03/03,02:13:57,14,11,1, 11.9,1,1, 3.040, 10507.773, 400.271, 52771.701 24/03/03,02:13:57,15,11,1, 11.9,1,1, 3.040, 10507.758, 400.269, 52771.751 24/03/03,02:13:57,16,11,1, 11.9,1,1, 3.040, 10507.776, 400.288, 52771.784 24/03/03,02:13:57,17,11,1, 11.9,1,1, 3.040, 10507.733, 400.274, 52771.649 24/03/03,02:13:57,18,11,1, 11.9,1,1, 3.040, 10507.741, 400.300, 52771.770 24/03/03,02:13:57,19,11,1, 11.9,1,1, 3.040, 10507.773, 400.283, 52771.723 24/03/03,02:13:58,00,11,1, 11.9,1,1, 3.038, 10507.767, 400.283, 52771.723 24/03/03,02:13:58,01,11,1, 11.9,1,1, 3.038, 10507.762, 400.322, 52771.825 24/03/03,02:13:58,02,11,1, 11.9,1,1, 3.038, 10507.766, 400.274, 52771.820 24/03/03,02:13:58,03,11,1, 11.9,1,1, 3.038, 10507.753, 400.286, 52771.815 24/03/03,02:13:58,04,11,1, 11.9,1,1, 3.038, 10507.756, 400.273, 52771.726 24/03/03,02:13:58,05,11,1, 11.9,1,1, 3.038, 10507.740, 400.336, 52771.788 24/03/03,02:13:58,06,11,1, 11.9,1,1, 3.038, 10507.746, 400.324, 52771.663 24/03/03,02:13:58,07,11,1, 11.9,1,1, 3.038, 10507.733, 400.299, 52771.787 24/03/03,02:13:58,08,11,1, 11.9,1,1, 3.038, 10507.767, 400.287, 52771.765 24/03/03,02:13:58,09,11,1, 11.9,1,1, 3.038, 10507.747, 400.333, 52771.811 24/03/03,02:13:58,10,11,1, 11.9,1,1, 3.038, 10507.746, 400.324, 52771.793 24/03/03,02:13:58,11,11,1, 11.9,1,1, 3.038, 10507.740, 400.308, 52771.810 24/03/03,02:13:58,12,11,1, 11.9,1,1, 3.038, 10507.767, 400.340, 52771.806 24/03/03,02:13:58,13,11,1, 11.9,1,1, 3.038, 10507.766, 400.321, 52771.820 24/03/03,02:13:58,14,11,1, 11.9,1,1, 3.038, 10507.758, 400.379, 52771.890 24/03/03,02:13:58,15,11,1, 11.9,1,1, 3.038, 10507.744, 400.315, 52771.832 24/03/03,02:13:58,16,11,1, 11.9,1,1, 3.038, 10507.775, 400.353, 52771.846 24/03/03,02:13:58,17,11,1, 11.9,1,1, 3.038, 10507.767, 400.343, 52771.763 24/03/03,02:13:58,18,11,1, 11.9,1,1, 3.038, 10507.774, 400.327, 52771.755 24/03/03,02:13:58,19,11,1, 11.9,1,1, 3.038, 10507.757, 400.348, 52771.871 24/03/03,02:13:59,00,11,1, 11.9,1,1, 3.039, 10507.751, 400.348, 52771.871 24/03/03,02:13:59,01,11,1, 11.9,1,1, 3.039, 10507.743, 400.324, 52771.756 24/03/03,02:13:59,02,11,1, 11.9,1,1, 3.039, 10507.765, 400.376, 52771.807 24/03/03,02:13:59,03,11,1, 11.9,1,1, 3.039, 10507.768, 400.364, 52771.752 24/03/03,02:13:59,04,11,1, 11.9,1,1, 3.039, 10507.751, 400.355, 52771.855 24/03/03,02:13:59,05,11,1, 11.9,1,1, 3.039, 10507.775, 400.374, 52771.852 24/03/03,02:13:59,06,11,1, 11.9,1,1, 3.039, 10507.760, 400.383, 52771.822 24/03/03,02:13:59,07,11,1, 11.9,1,1, 3.039, 10507.742, 400.359, 52771.821 24/03/03,02:13:59,08,11,1, 11.9,1,1, 3.039, 10507.777, 400.375, 52771.824 24/03/03,02:13:59,09,11,1, 11.9,1,1, 3.039, 10507.773, 400.404, 52771.863 24/03/03,02:13:59,10,11,1, 11.9,1,1, 3.039, 10507.798, 400.399, 52771.878 24/03/03,02:13:59,11,11,1, 11.9,1,1, 3.039, 10507.768, 400.382, 52771.841 24/03/03,02:13:59,12,11,1, 11.9,1,1, 3.039, 10507.749, 400.364, 52771.821 24/03/03,02:13:59,13,11,1, 11.9,1,1, 3.039, 10507.766, 400.395, 52771.885 24/03/03,02:13:59,14,11,1, 11.9,1,1, 3.039, 10507.757, 400.353, 52771.802 24/03/03,02:13:59,15,11,1, 11.9,1,1, 3.039, 10507.791, 400.391, 52771.902 24/03/03,02:13:59,16,11,1, 11.9,1,1, 3.039, 10507.791, 400.408, 52771.869 24/03/03,02:13:59,17,11,1, 11.9,1,1, 3.039, 10507.758, 400.402, 52771.832 24/03/03,02:13:59,18,11,1, 11.9,1,1, 3.039, 10507.774, 400.396, 52771.830 24/03/03,02:13:59,19,11,1, 11.9,1,1, 3.039, 10507.770, 400.407, 52771.954 24/03/03,02:14:00,00,10,1, 11.8,1,1, 3.038, 10507.767, 400.407, 52771.954 24/03/03,02:14:00,01,10,1, 11.8,1,1, 3.038, 10507.758, 400.378, 52771.911 24/03/03,02:14:00,02,10,1, 11.8,1,1, 3.038, 10507.782, 400.349, 52771.725 24/03/03,02:14:00,03,10,1, 11.8,1,1, 3.038, 10507.745, 400.415, 52771.747 24/03/03,02:14:00,04,10,1, 11.8,1,1, 3.038, 10507.758, 400.376, 52771.748 24/03/03,02:14:00,05,10,1, 11.8,1,1, 3.038, 10507.766, 400.380, 52771.687 24/03/03,02:14:00,06,10,1, 11.8,1,1, 3.038, 10507.789, 400.404, 52771.785 24/03/03,02:14:00,07,10,1, 11.8,1,1, 3.038, 10507.728, 400.349, 52771.726 24/03/03,02:14:00,08,10,1, 11.8,1,1, 3.038, 10507.766, 400.390, 52771.710 24/03/03,02:14:00,09,10,1, 11.8,1,1, 3.038, 10507.778, 400.385, 52771.694 24/03/03,02:14:00,10,10,1, 11.8,1,1, 3.038, 10507.763, 400.376, 52771.681 24/03/03,02:14:00,11,10,1, 11.8,1,1, 3.038, 10507.750, 400.395, 52771.738 24/03/03,02:14:00,12,10,1, 11.8,1,1, 3.038, 10507.761, 400.419, 52771.693 24/03/03,02:14:00,13,10,1, 11.8,1,1, 3.038, 10507.770, 400.424, 52771.733 24/03/03,02:14:00,14,10,1, 11.8,1,1, 3.038, 10507.747, 400.383, 52771.755 24/03/03,02:14:00,15,10,1, 11.8,1,1, 3.038, 10507.771, 400.382, 52771.713 24/03/03,02:14:00,16,10,1, 11.8,1,1, 3.038, 10507.753, 400.392, 52771.707 24/03/03,02:14:00,17,10,1, 11.8,1,1, 3.038, 10507.778, 400.417, 52771.772 24/03/03,02:14:00,18,10,1, 11.8,1,1, 3.038, 10507.780, 400.422, 52771.781 24/03/03,02:14:00,19,10,1, 11.8,1,1, 3.038, 10507.768, 400.389, 52771.737 24/03/03,02:14:01,00,11,1, 11.8,1,1, 3.039, 10507.767, 400.389, 52771.737 24/03/03,02:14:01,01,11,1, 11.8,1,1, 3.039, 10507.755, 400.444, 52771.941 24/03/03,02:14:01,02,11,1, 11.8,1,1, 3.039, 10507.775, 400.417, 52771.799 24/03/03,02:14:01,03,11,1, 11.8,1,1, 3.039, 10507.747, 400.416, 52771.781 24/03/03,02:14:01,04,11,1, 11.8,1,1, 3.039, 10507.783, 400.438, 52771.782 24/03/03,02:14:01,05,11,1, 11.8,1,1, 3.039, 10507.790, 400.465, 52771.806 24/03/03,02:14:01,06,11,1, 11.8,1,1, 3.039, 10507.736, 400.424, 52771.712 24/03/03,02:14:01,07,11,1, 11.8,1,1, 3.039, 10507.763, 400.427, 52771.788 24/03/03,02:14:01,08,11,1, 11.8,1,1, 3.039, 10507.778, 400.448, 52771.840 24/03/03,02:14:01,09,11,1, 11.8,1,1, 3.039, 10507.759, 400.411, 52771.763 24/03/03,02:14:01,10,11,1, 11.8,1,1, 3.039, 10507.752, 400.399, 52771.813 24/03/03,02:14:01,11,11,1, 11.8,1,1, 3.039, 10507.789, 400.459, 52771.794 24/03/03,02:14:01,12,11,1, 11.8,1,1, 3.039, 10507.794, 400.409, 52771.801 24/03/03,02:14:01,13,11,1, 11.8,1,1, 3.039, 10507.782, 400.437, 52771.795 24/03/03,02:14:01,14,11,1, 11.8,1,1, 3.039, 10507.767, 400.435, 52771.805 24/03/03,02:14:01,15,11,1, 11.8,1,1, 3.039, 10507.779, 400.447, 52771.800 24/03/03,02:14:01,16,11,1, 11.8,1,1, 3.039, 10507.790, 400.451, 52771.770 24/03/03,02:14:01,17,11,1, 11.8,1,1, 3.039, 10507.780, 400.462, 52771.822 24/03/03,02:14:01,18,11,1, 11.8,1,1, 3.039, 10507.775, 400.466, 52771.750 24/03/03,02:14:01,19,11,1, 11.8,1,1, 3.039, 10507.786, 400.480, 52771.797 24/03/03,02:14:02,00,10,1, 11.9,1,1, 3.039, 10507.784, 400.480, 52771.797 24/03/03,02:14:02,01,10,1, 11.9,1,1, 3.039, 10507.769, 400.488, 52771.796 24/03/03,02:14:02,02,10,1, 11.9,1,1, 3.039, 10507.803, 400.500, 52771.788 24/03/03,02:14:02,03,10,1, 11.9,1,1, 3.039, 10507.795, 400.484, 52771.839 24/03/03,02:14:02,04,10,1, 11.9,1,1, 3.039, 10507.777, 400.482, 52771.817 24/03/03,02:14:02,05,10,1, 11.9,1,1, 3.039, 10507.772, 400.462, 52771.792 24/03/03,02:14:02,06,10,1, 11.9,1,1, 3.039, 10507.792, 400.493, 52771.838 24/03/03,02:14:02,07,10,1, 11.9,1,1, 3.039, 10507.791, 400.461, 52771.800 24/03/03,02:14:02,08,10,1, 11.9,1,1, 3.039, 10507.799, 400.469, 52771.821 24/03/03,02:14:02,09,10,1, 11.9,1,1, 3.039, 10507.796, 400.497, 52771.840 24/03/03,02:14:02,10,10,1, 11.9,1,1, 3.039, 10507.794, 400.506, 52771.806 24/03/03,02:14:02,11,10,1, 11.9,1,1, 3.039, 10507.820, 400.482, 52771.817 24/03/03,02:14:02,12,10,1, 11.9,1,1, 3.039, 10507.802, 400.505, 52771.851 24/03/03,02:14:02,13,10,1, 11.9,1,1, 3.039, 10507.799, 400.475, 52771.819 24/03/03,02:14:02,14,10,1, 11.9,1,1, 3.039, 10507.811, 400.489, 52771.861 24/03/03,02:14:02,15,10,1, 11.9,1,1, 3.039, 10507.816, 400.494, 52771.884 24/03/03,02:14:02,16,10,1, 11.9,1,1, 3.039, 10507.805, 400.511, 52771.879 24/03/03,02:14:02,17,10,1, 11.9,1,1, 3.039, 10507.814, 400.476, 52771.893 24/03/03,02:14:02,18,10,1, 11.9,1,1, 3.039, 10507.786, 400.503, 52771.879 24/03/03,02:14:02,19,10,1, 11.9,1,1, 3.039, 10507.806, 400.515, 52771.895 24/03/03,02:14:03,00,10,1, 11.9,1,1, 3.038, 10507.801, 400.515, 52771.895 24/03/03,02:14:03,01,10,1, 11.9,1,1, 3.038, 10507.798, 400.511, 52771.871 24/03/03,02:14:03,02,10,1, 11.9,1,1, 3.038, 10507.802, 400.499, 52771.901 24/03/03,02:14:03,03,10,1, 11.9,1,1, 3.038, 10507.788, 400.514, 52771.880 24/03/03,02:14:03,04,10,1, 11.9,1,1, 3.038, 10507.788, 400.508, 52771.878 24/03/03,02:14:03,05,10,1, 11.9,1,1, 3.038, 10507.808, 400.509, 52771.916 24/03/03,02:14:03,06,10,1, 11.9,1,1, 3.038, 10507.819, 400.525, 52771.866 24/03/03,02:14:03,07,10,1, 11.9,1,1, 3.038, 10507.822, 400.544, 52771.912 24/03/03,02:14:03,08,10,1, 11.9,1,1, 3.038, 10507.822, 400.530, 52771.880 24/03/03,02:14:03,09,10,1, 11.9,1,1, 3.038, 10507.800, 400.553, 52771.905 24/03/03,02:14:03,10,10,1, 11.9,1,1, 3.038, 10507.813, 400.507, 52771.912 24/03/03,02:14:03,11,10,1, 11.9,1,1, 3.038, 10507.807, 400.544, 52771.912 24/03/03,02:14:03,12,10,1, 11.9,1,1, 3.038, 10507.811, 400.541, 52771.859 24/03/03,02:14:03,13,10,1, 11.9,1,1, 3.038, 10507.827, 400.518, 52771.897 24/03/03,02:14:03,14,10,1, 11.9,1,1, 3.038, 10507.831, 400.559, 52771.900 24/03/03,02:14:03,15,10,1, 11.9,1,1, 3.038, 10507.844, 400.551, 52771.905 24/03/03,02:14:03,16,10,1, 11.9,1,1, 3.038, 10507.854, 400.528, 52771.915 24/03/03,02:14:03,17,10,1, 11.9,1,1, 3.038, 10507.845, 400.541, 52771.931 24/03/03,02:14:03,18,10,1, 11.9,1,1, 3.038, 10507.841, 400.540, 52771.912 24/03/03,02:14:03,19,10,1, 11.9,1,1, 3.038, 10507.824, 400.552, 52771.914 24/03/03,02:14:04,00,10,1, 11.9,1,1, 3.034, 10507.817, 400.552, 52771.914 24/03/03,02:14:04,01,10,1, 11.9,1,1, 3.034, 10507.847, 400.563, 52771.888 24/03/03,02:14:04,02,10,1, 11.9,1,1, 3.034, 10507.846, 400.573, 52771.930 24/03/03,02:14:04,03,10,1, 11.9,1,1, 3.034, 10507.846, 400.572, 52771.897 24/03/03,02:14:04,04,10,1, 11.9,1,1, 3.034, 10507.853, 400.576, 52771.887 24/03/03,02:14:04,05,10,1, 11.9,1,1, 3.034, 10507.859, 400.568, 52771.934 24/03/03,02:14:04,06,10,1, 11.9,1,1, 3.034, 10507.879, 400.561, 52771.895 24/03/03,02:14:04,07,10,1, 11.9,1,1, 3.034, 10507.868, 400.570, 52771.896 24/03/03,02:14:04,08,10,1, 11.9,1,1, 3.034, 10507.903, 400.604, 52771.915 24/03/03,02:14:04,09,10,1, 11.9,1,1, 3.034, 10507.875, 400.578, 52771.923 24/03/03,02:14:04,10,10,1, 11.9,1,1, 3.034, 10507.863, 400.564, 52771.915 24/03/03,02:14:04,11,10,1, 11.9,1,1, 3.034, 10507.867, 400.613, 52771.948 24/03/03,02:14:04,12,10,1, 11.9,1,1, 3.034, 10507.872, 400.595, 52771.951 24/03/03,02:14:04,13,10,1, 11.9,1,1, 3.034, 10507.878, 400.598, 52771.948 24/03/03,02:14:04,14,10,1, 11.9,1,1, 3.034, 10507.895, 400.598, 52771.907 24/03/03,02:14:04,15,10,1, 11.9,1,1, 3.034, 10507.898, 400.645, 52772.049 24/03/03,02:14:04,16,10,1, 11.9,1,1, 3.034, 10507.898, 400.610, 52771.920 24/03/03,02:14:04,17,10,1, 11.9,1,1, 3.034, 10507.871, 400.626, 52771.954 24/03/03,02:14:04,18,10,1, 11.9,1,1, 3.034, 10507.864, 400.608, 52771.960 24/03/03,02:14:04,19,10,1, 11.9,1,1, 3.034, 10507.875, 400.629, 52771.881 24/03/03,02:14:05,00,10,1, 12.0,1,1, 3.039, 10507.867, 400.629, 52771.881 24/03/03,02:14:05,01,10,1, 12.0,1,1, 3.039, 10507.904, 400.605, 52771.995 24/03/03,02:14:05,02,10,1, 12.0,1,1, 3.039, 10507.910, 400.622, 52771.931 24/03/03,02:14:05,03,10,1, 12.0,1,1, 3.039, 10507.921, 400.632, 52771.929 24/03/03,02:14:05,04,10,1, 12.0,1,1, 3.039, 10507.913, 400.636, 52771.914 24/03/03,02:14:05,05,10,1, 12.0,1,1, 3.039, 10507.928, 400.638, 52771.905 24/03/03,02:14:05,06,10,1, 12.0,1,1, 3.039, 10507.914, 400.621, 52771.995 24/03/03,02:14:05,07,10,1, 12.0,1,1, 3.039, 10507.928, 400.635, 52772.059 24/03/03,02:14:05,08,10,1, 12.0,1,1, 3.039, 10507.926, 400.601, 52772.008 24/03/03,02:14:05,09,10,1, 12.0,1,1, 3.039, 10507.941, 400.650, 52772.016 24/03/03,02:14:05,10,10,1, 12.0,1,1, 3.039, 10507.933, 400.659, 52771.962 24/03/03,02:14:05,11,10,1, 12.0,1,1, 3.039, 10507.943, 400.668, 52771.935 24/03/03,02:14:05,12,10,1, 12.0,1,1, 3.039, 10507.917, 400.662, 52771.977 24/03/03,02:14:05,13,10,1, 12.0,1,1, 3.039, 10507.942, 400.673, 52772.015 24/03/03,02:14:05,14,10,1, 12.0,1,1, 3.039, 10507.945, 400.688, 52772.045 24/03/03,02:14:05,15,10,1, 12.0,1,1, 3.039, 10507.929, 400.663, 52771.956 24/03/03,02:14:05,16,10,1, 12.0,1,1, 3.039, 10507.956, 400.688, 52771.946 24/03/03,02:14:05,17,10,1, 12.0,1,1, 3.039, 10507.932, 400.664, 52771.938 24/03/03,02:14:05,18,10,1, 12.0,1,1, 3.039, 10507.959, 400.694, 52771.958 24/03/03,02:14:05,19,10,1, 12.0,1,1, 3.039, 10507.966, 400.700, 52772.031 24/03/03,02:14:06,00,10,1, 11.9,1,1, 3.037, 10507.959, 400.700, 52772.031 24/03/03,02:14:06,01,10,1, 11.9,1,1, 3.037, 10507.931, 400.708, 52772.085 24/03/03,02:14:06,02,10,1, 11.9,1,1, 3.037, 10507.992, 400.716, 52772.016 24/03/03,02:14:06,03,10,1, 11.9,1,1, 3.037, 10507.975, 400.711, 52772.051 24/03/03,02:14:06,04,10,1, 11.9,1,1, 3.037, 10507.971, 400.743, 52772.038 24/03/03,02:14:06,05,10,1, 11.9,1,1, 3.037, 10507.987, 400.717, 52772.073 24/03/03,02:14:06,06,10,1, 11.9,1,1, 3.037, 10507.989, 400.724, 52772.000 24/03/03,02:14:06,07,10,1, 11.9,1,1, 3.037, 10507.986, 400.719, 52771.995 24/03/03,02:14:06,08,10,1, 11.9,1,1, 3.037, 10507.971, 400.720, 52772.061 24/03/03,02:14:06,09,10,1, 11.9,1,1, 3.037, 10507.961, 400.715, 52771.995 24/03/03,02:14:06,10,10,1, 11.9,1,1, 3.037, 10507.969, 400.684, 52771.999 24/03/03,02:14:06,11,10,1, 11.9,1,1, 3.037, 10507.994, 400.726, 52772.017 24/03/03,02:14:06,12,10,1, 11.9,1,1, 3.037, 10508.009, 400.730, 52771.905 24/03/03,02:14:06,13,10,1, 11.9,1,1, 3.037, 10507.961, 400.712, 52772.039 24/03/03,02:14:06,14,10,1, 11.9,1,1, 3.037, 10507.976, 400.760, 52772.040 24/03/03,02:14:06,15,10,1, 11.9,1,1, 3.037, 10507.999, 400.751, 52772.060 24/03/03,02:14:06,16,10,1, 11.9,1,1, 3.037, 10507.973, 400.729, 52771.974 24/03/03,02:14:06,17,10,1, 11.9,1,1, 3.037, 10507.986, 400.730, 52772.028 24/03/03,02:14:06,18,10,1, 11.9,1,1, 3.037, 10508.031, 400.738, 52771.994 24/03/03,02:14:06,19,10,1, 11.9,1,1, 3.037, 10507.987, 400.728, 52771.999 24/03/03,02:14:07,00,10,1, 11.9,1,1, 3.036, 10507.984, 400.728, 52771.999 24/03/03,02:14:07,01,10,1, 11.9,1,1, 3.036, 10508.001, 400.731, 52772.007 24/03/03,02:14:07,02,10,1, 11.9,1,1, 3.036, 10508.025, 400.732, 52772.055 24/03/03,02:14:07,03,10,1, 11.9,1,1, 3.036, 10508.045, 400.748, 52772.015 24/03/03,02:14:07,04,10,1, 11.9,1,1, 3.036, 10508.048, 400.764, 52772.057 24/03/03,02:14:07,05,10,1, 11.9,1,1, 3.036, 10508.035, 400.795, 52772.053 24/03/03,02:14:07,06,10,1, 11.9,1,1, 3.036, 10508.024, 400.743, 52772.050 24/03/03,02:14:07,07,10,1, 11.9,1,1, 3.036, 10508.042, 400.775, 52772.048 24/03/03,02:14:07,08,10,1, 11.9,1,1, 3.036, 10508.058, 400.737, 52771.846 24/03/03,02:14:07,09,10,1, 11.9,1,1, 3.036, 10507.987, 400.769, 52771.958 24/03/03,02:14:07,10,10,1, 11.9,1,1, 3.036, 10508.036, 400.759, 52772.057 24/03/03,02:14:07,11,10,1, 11.9,1,1, 3.036, 10508.044, 400.794, 52772.052 24/03/03,02:14:07,12,10,1, 11.9,1,1, 3.036, 10508.047, 400.784, 52772.045 24/03/03,02:14:07,13,10,1, 11.9,1,1, 3.036, 10508.067, 400.793, 52772.080 24/03/03,02:14:07,14,10,1, 11.9,1,1, 3.036, 10508.077, 400.824, 52772.074 24/03/03,02:14:07,15,10,1, 11.9,1,1, 3.036, 10508.072, 400.797, 52772.064 24/03/03,02:14:07,16,10,1, 11.9,1,1, 3.036, 10508.031, 400.794, 52772.051 24/03/03,02:14:07,17,10,1, 11.9,1,1, 3.036, 10508.037, 400.818, 52772.052 24/03/03,02:14:07,18,10,1, 11.9,1,1, 3.036, 10508.074, 400.814, 52772.054 24/03/03,02:14:07,19,10,1, 11.9,1,1, 3.036, 10508.055, 400.821, 52772.006 24/03/03,02:14:08,00,10,1, 11.9,1,1, 3.036, 10508.051, 400.821, 52772.006 24/03/03,02:14:08,01,10,1, 11.9,1,1, 3.036, 10508.075, 400.840, 52772.082 24/03/03,02:14:08,02,10,1, 11.9,1,1, 3.036, 10508.084, 400.829, 52772.066 24/03/03,02:14:08,03,10,1, 11.9,1,1, 3.036, 10508.065, 400.798, 52772.039 24/03/03,02:14:08,04,10,1, 11.9,1,1, 3.036, 10508.085, 400.829, 52772.100 24/03/03,02:14:08,05,10,1, 11.9,1,1, 3.036, 10508.056, 400.802, 52772.045 24/03/03,02:14:08,06,10,1, 11.9,1,1, 3.036, 10508.093, 400.877, 52772.118 24/03/03,02:14:08,07,10,1, 11.9,1,1, 3.036, 10508.060, 400.859, 52772.095 24/03/03,02:14:08,08,10,1, 11.9,1,1, 3.036, 10508.093, 400.858, 52772.074 24/03/03,02:14:08,09,10,1, 11.9,1,1, 3.036, 10508.090, 400.847, 52772.033 24/03/03,02:14:08,10,10,1, 11.9,1,1, 3.036, 10508.078, 400.853, 52772.091 24/03/03,02:14:08,11,10,1, 11.9,1,1, 3.036, 10508.117, 400.893, 52772.095 24/03/03,02:14:08,12,10,1, 11.9,1,1, 3.036, 10508.092, 400.900, 52772.402 24/03/03,02:14:08,13,10,1, 11.9,1,1, 3.036, 10508.099, 400.854, 52772.129 24/03/03,02:14:08,14,10,1, 11.9,1,1, 3.036, 10508.107, 400.836, 52772.071 24/03/03,02:14:08,15,10,1, 11.9,1,1, 3.036, 10508.124, 400.890, 52772.108 24/03/03,02:14:08,16,10,1, 11.9,1,1, 3.036, 10508.114, 400.899, 52772.119 24/03/03,02:14:08,17,10,1, 11.9,1,1, 3.036, 10508.133, 400.895, 52772.132 24/03/03,02:14:08,18,10,1, 11.9,1,1, 3.036, 10508.130, 400.876, 52772.096 24/03/03,02:14:08,19,10,1, 11.9,1,1, 3.036, 10508.106, 400.870, 52772.103 24/03/03,02:14:09,00,10,1, 11.9,1,1, 3.037, 10508.101, 400.870, 52772.103 24/03/03,02:14:09,01,10,1, 11.9,1,1, 3.037, 10508.141, 400.906, 52772.127 24/03/03,02:14:09,02,10,1, 11.9,1,1, 3.037, 10508.128, 400.891, 52772.103 24/03/03,02:14:09,03,10,1, 11.9,1,1, 3.037, 10508.139, 400.926, 52772.172 24/03/03,02:14:09,04,10,1, 11.9,1,1, 3.037, 10508.118, 400.898, 52772.134 24/03/03,02:14:09,05,10,1, 11.9,1,1, 3.037, 10508.119, 400.919, 52772.114 24/03/03,02:14:09,06,10,1, 11.9,1,1, 3.037, 10508.133, 400.912, 52772.114 24/03/03,02:14:09,07,10,1, 11.9,1,1, 3.037, 10508.139, 400.895, 52772.081 24/03/03,02:14:09,08,10,1, 11.9,1,1, 3.037, 10508.133, 400.969, 52772.148 24/03/03,02:14:09,09,10,1, 11.9,1,1, 3.037, 10508.151, 400.914, 52772.110 24/03/03,02:14:09,10,10,1, 11.9,1,1, 3.037, 10508.164, 400.915, 52772.120 24/03/03,02:14:09,11,10,1, 11.9,1,1, 3.037, 10508.166, 400.929, 52772.153 24/03/03,02:14:09,12,10,1, 11.9,1,1, 3.037, 10508.183, 400.942, 52772.142 24/03/03,02:14:09,13,10,1, 11.9,1,1, 3.037, 10508.159, 400.920, 52772.142 24/03/03,02:14:09,14,10,1, 11.9,1,1, 3.037, 10508.154, 400.966, 52772.161 24/03/03,02:14:09,15,10,1, 11.9,1,1, 3.037, 10508.189, 400.965, 52772.168 24/03/03,02:14:09,16,10,1, 11.9,1,1, 3.037, 10508.180, 400.935, 52772.141 24/03/03,02:14:09,17,10,1, 11.9,1,1, 3.037, 10508.187, 400.930, 52772.155 24/03/03,02:14:09,18,10,1, 11.9,1,1, 3.037, 10508.195, 400.966, 52772.184 24/03/03,02:14:09,19,10,1, 11.9,1,1, 3.037, 10508.164, 400.947, 52772.160 24/03/03,02:14:10,00,10,1, 11.8,1,1, 3.039, 10508.159, 400.947, 52772.160 24/03/03,02:14:10,01,10,1, 11.8,1,1, 3.039, 10508.185, 400.970, 52772.147 24/03/03,02:14:10,02,10,1, 11.8,1,1, 3.039, 10508.196, 400.983, 52772.166 24/03/03,02:14:10,03,10,1, 11.8,1,1, 3.039, 10508.177, 400.992, 52772.203 24/03/03,02:14:10,04,10,1, 11.8,1,1, 3.039, 10508.188, 400.984, 52772.164 24/03/03,02:14:10,05,10,1, 11.8,1,1, 3.039, 10508.181, 400.996, 52772.047 24/03/03,02:14:10,06,10,1, 11.8,1,1, 3.039, 10508.217, 400.988, 52772.230 24/03/03,02:14:10,07,10,1, 11.8,1,1, 3.039, 10508.210, 400.945, 52772.151 24/03/03,02:14:10,08,10,1, 11.8,1,1, 3.039, 10508.237, 400.978, 52772.201 24/03/03,02:14:10,09,10,1, 11.8,1,1, 3.039, 10508.197, 400.978, 52772.182 24/03/03,02:14:10,10,10,1, 11.8,1,1, 3.039, 10508.198, 400.995, 52772.168 24/03/03,02:14:10,11,10,1, 11.8,1,1, 3.039, 10508.233, 401.009, 52772.197 24/03/03,02:14:10,12,10,1, 11.8,1,1, 3.039, 10508.226, 401.002, 52772.158 24/03/03,02:14:10,13,10,1, 11.8,1,1, 3.039, 10508.226, 401.003, 52772.237 24/03/03,02:14:10,14,10,1, 11.8,1,1, 3.039, 10508.233, 400.997, 52772.220 24/03/03,02:14:10,15,10,1, 11.8,1,1, 3.039, 10508.252, 401.019, 52772.171 24/03/03,02:14:10,16,10,1, 11.8,1,1, 3.039, 10508.256, 401.052, 52772.281 24/03/03,02:14:10,17,10,1, 11.8,1,1, 3.039, 10508.231, 401.004, 52772.148 24/03/03,02:14:10,18,10,1, 11.8,1,1, 3.039, 10508.237, 400.979, 52772.162 24/03/03,02:14:10,19,10,1, 11.8,1,1, 3.039, 10508.217, 401.006, 52772.129 24/03/03,02:14:11,00,09,1, 11.9,1,1, 3.038, 10508.209, 401.006, 52772.129 24/03/03,02:14:11,01,09,1, 11.9,1,1, 3.038, 10508.248, 401.028, 52772.144 24/03/03,02:14:11,02,09,1, 11.9,1,1, 3.038, 10508.264, 401.043, 52772.208 24/03/03,02:14:11,03,09,1, 11.9,1,1, 3.038, 10508.249, 401.038, 52772.243 24/03/03,02:14:11,04,09,1, 11.9,1,1, 3.038, 10508.254, 401.041, 52772.225 24/03/03,02:14:11,05,09,1, 11.9,1,1, 3.038, 10508.243, 401.037, 52772.243 24/03/03,02:14:11,06,09,1, 11.9,1,1, 3.038, 10508.276, 401.059, 52772.194 24/03/03,02:14:11,07,09,1, 11.9,1,1, 3.038, 10508.260, 401.009, 52772.186 24/03/03,02:14:11,08,09,1, 11.9,1,1, 3.038, 10508.277, 401.065, 52772.297 24/03/03,02:14:11,09,09,1, 11.9,1,1, 3.038, 10508.271, 401.048, 52772.201 24/03/03,02:14:11,10,09,1, 11.9,1,1, 3.038, 10508.297, 401.046, 52772.268 24/03/03,02:14:11,11,09,1, 11.9,1,1, 3.038, 10508.292, 401.057, 52772.229 24/03/03,02:14:11,12,09,1, 11.9,1,1, 3.038, 10508.279, 401.047, 52772.008 24/03/03,02:14:11,13,09,1, 11.9,1,1, 3.038, 10508.312, 401.074, 52772.236 24/03/03,02:14:11,14,09,1, 11.9,1,1, 3.038, 10508.290, 401.061, 52772.221 24/03/03,02:14:11,15,09,1, 11.9,1,1, 3.038, 10508.302, 401.036, 52772.165 24/03/03,02:14:11,16,09,1, 11.9,1,1, 3.038, 10508.325, 401.090, 52772.204 24/03/03,02:14:11,17,09,1, 11.9,1,1, 3.038, 10508.291, 401.069, 52772.190 24/03/03,02:14:11,18,09,1, 11.9,1,1, 3.038, 10508.313, 401.095, 52772.223 24/03/03,02:14:11,19,09,1, 11.9,1,1, 3.038, 10508.333, 401.112, 52772.235 24/03/03,02:14:12,00,09,1, 11.9,1,1, 3.039, 10508.326, 401.112, 52772.235 24/03/03,02:14:12,01,09,1, 11.9,1,1, 3.039, 10508.335, 401.086, 52772.219 24/03/03,02:14:12,02,09,1, 11.9,1,1, 3.039, 10508.330, 401.101, 52772.234 24/03/03,02:14:12,03,09,1, 11.9,1,1, 3.039, 10508.342, 401.107, 52772.218 24/03/03,02:14:12,04,09,1, 11.9,1,1, 3.039, 10508.347, 401.080, 52772.220 24/03/03,02:14:12,05,09,1, 11.9,1,1, 3.039, 10508.331, 401.116, 52772.236 24/03/03,02:14:12,06,09,1, 11.9,1,1, 3.039, 10508.335, 401.095, 52772.185 24/03/03,02:14:12,07,09,1, 11.9,1,1, 3.039, 10508.347, 401.148, 52772.273 24/03/03,02:14:12,08,09,1, 11.9,1,1, 3.039, 10508.343, 401.122, 52772.200 24/03/03,02:14:12,09,09,1, 11.9,1,1, 3.039, 10508.369, 401.115, 52772.190 24/03/03,02:14:12,10,09,1, 11.9,1,1, 3.039, 10508.359, 401.128, 52772.263 24/03/03,02:14:12,11,09,1, 11.9,1,1, 3.039, 10508.364, 401.128, 52772.250 24/03/03,02:14:12,12,09,1, 11.9,1,1, 3.039, 10508.359, 401.108, 52772.267 24/03/03,02:14:12,13,09,1, 11.9,1,1, 3.039, 10508.352, 401.147, 52772.217 24/03/03,02:14:12,14,09,1, 11.9,1,1, 3.039, 10508.349, 401.129, 52772.296 24/03/03,02:14:12,15,09,1, 11.9,1,1, 3.039, 10508.363, 401.151, 52772.187 24/03/03,02:14:12,16,09,1, 11.9,1,1, 3.039, 10508.348, 401.143, 52772.218 24/03/03,02:14:12,17,09,1, 11.9,1,1, 3.039, 10508.363, 401.151, 52772.209 24/03/03,02:14:12,18,09,1, 11.9,1,1, 3.039, 10508.387, 401.137, 52772.243 24/03/03,02:14:12,19,09,1, 11.9,1,1, 3.039, 10508.406, 401.159, 52772.250 24/03/03,02:14:13,00,09,1, 11.8,1,1, 3.041, 10508.401, 401.159, 52772.250 24/03/03,02:14:13,01,09,1, 11.8,1,1, 3.041, 10508.442, 401.176, 52772.226 24/03/03,02:14:13,02,09,1, 11.8,1,1, 3.041, 10508.413, 401.173, 52772.208 24/03/03,02:14:13,03,09,1, 11.8,1,1, 3.041, 10508.384, 401.173, 52772.261 24/03/03,02:14:13,04,09,1, 11.8,1,1, 3.041, 10508.393, 401.166, 52772.234 24/03/03,02:14:13,05,09,1, 11.8,1,1, 3.041, 10508.372, 401.165, 52772.231 24/03/03,02:14:13,06,09,1, 11.8,1,1, 3.041, 10508.410, 401.207, 52772.281 24/03/03,02:14:13,07,09,1, 11.8,1,1, 3.041, 10508.416, 401.176, 52772.201 24/03/03,02:14:13,08,09,1, 11.8,1,1, 3.041, 10508.395, 401.206, 52772.254 24/03/03,02:14:13,09,09,1, 11.8,1,1, 3.041, 10508.411, 401.187, 52772.245 24/03/03,02:14:13,10,09,1, 11.8,1,1, 3.041, 10508.415, 401.195, 52772.258 24/03/03,02:14:13,11,09,1, 11.8,1,1, 3.041, 10508.421, 401.193, 52772.209 24/03/03,02:14:13,12,09,1, 11.8,1,1, 3.041, 10508.439, 401.197, 52772.267 24/03/03,02:14:13,13,09,1, 11.8,1,1, 3.041, 10508.468, 401.214, 52772.274 24/03/03,02:14:13,14,09,1, 11.8,1,1, 3.041, 10508.469, 401.224, 52772.303 24/03/03,02:14:13,15,09,1, 11.8,1,1, 3.041, 10508.451, 401.204, 52772.211 24/03/03,02:14:13,16,09,1, 11.8,1,1, 3.041, 10508.466, 401.192, 52772.252 24/03/03,02:14:13,17,09,1, 11.8,1,1, 3.041, 10508.464, 401.231, 52772.251 24/03/03,02:14:13,18,09,1, 11.8,1,1, 3.041, 10508.475, 401.264, 52772.293 24/03/03,02:14:13,19,09,1, 11.8,1,1, 3.041, 10508.475, 401.191, 52772.257 24/03/03,02:14:14,00,09,1, 11.9,1,1, 3.036, 10508.468, 401.191, 52772.257 24/03/03,02:14:14,01,09,1, 11.9,1,1, 3.036, 10508.478, 401.210, 52772.294 24/03/03,02:14:14,02,09,1, 11.9,1,1, 3.036, 10508.484, 401.230, 52772.319 24/03/03,02:14:14,03,09,1, 11.9,1,1, 3.036, 10508.516, 401.250, 52772.299 24/03/03,02:14:14,04,09,1, 11.9,1,1, 3.036, 10508.492, 401.223, 52772.308 24/03/03,02:14:14,05,09,1, 11.9,1,1, 3.036, 10508.486, 401.214, 52772.249 24/03/03,02:14:14,06,09,1, 11.9,1,1, 3.036, 10508.494, 401.248, 52772.300 24/03/03,02:14:14,07,09,1, 11.9,1,1, 3.036, 10508.499, 401.222, 52772.242 24/03/03,02:14:14,08,09,1, 11.9,1,1, 3.036, 10508.535, 401.287, 52772.280 24/03/03,02:14:14,09,09,1, 11.9,1,1, 3.036, 10508.515, 401.249, 52772.223 24/03/03,02:14:14,10,09,1, 11.9,1,1, 3.036, 10508.527, 401.280, 52772.273 24/03/03,02:14:14,11,09,1, 11.9,1,1, 3.036, 10508.512, 401.243, 52772.236 24/03/03,02:14:14,12,09,1, 11.9,1,1, 3.036, 10508.511, 401.285, 52772.242 24/03/03,02:14:14,13,09,1, 11.9,1,1, 3.036, 10508.545, 401.293, 52772.282 24/03/03,02:14:14,14,09,1, 11.9,1,1, 3.036, 10508.555, 401.266, 52772.262 24/03/03,02:14:14,15,09,1, 11.9,1,1, 3.036, 10508.545, 401.290, 52772.302 24/03/03,02:14:14,16,09,1, 11.9,1,1, 3.036, 10508.551, 401.255, 52772.270 24/03/03,02:14:14,17,09,1, 11.9,1,1, 3.036, 10508.549, 401.299, 52772.286 24/03/03,02:14:14,18,09,1, 11.9,1,1, 3.036, 10508.570, 401.284, 52772.074 24/03/03,02:14:14,19,09,1, 11.9,1,1, 3.036, 10508.552, 401.312, 52772.205 24/03/03,02:14:15,00,09,1, 11.9,1,1, 3.036, 10508.552, 401.312, 52772.205 24/03/03,02:14:15,01,09,1, 11.9,1,1, 3.036, 10508.549, 401.302, 52772.267 24/03/03,02:14:15,02,09,1, 11.9,1,1, 3.036, 10508.569, 401.337, 52772.293 24/03/03,02:14:15,03,09,1, 11.9,1,1, 3.036, 10508.582, 401.322, 52772.307 24/03/03,02:14:15,04,09,1, 11.9,1,1, 3.036, 10508.577, 401.334, 52772.289 24/03/03,02:14:15,05,09,1, 11.9,1,1, 3.036, 10508.570, 401.284, 52772.293 24/03/03,02:14:15,06,09,1, 11.9,1,1, 3.036, 10508.591, 401.330, 52772.292 24/03/03,02:14:15,07,09,1, 11.9,1,1, 3.036, 10508.573, 401.318, 52772.257 24/03/03,02:14:15,08,09,1, 11.9,1,1, 3.036, 10508.609, 401.324, 52772.279 24/03/03,02:14:15,09,09,1, 11.9,1,1, 3.036, 10508.607, 401.340, 52772.293 24/03/03,02:14:15,10,09,1, 11.9,1,1, 3.036, 10508.604, 401.343, 52772.331 24/03/03,02:14:15,11,09,1, 11.9,1,1, 3.036, 10508.580, 401.317, 52772.309 24/03/03,02:14:15,12,09,1, 11.9,1,1, 3.036, 10508.615, 401.317, 52772.275 24/03/03,02:14:15,13,09,1, 11.9,1,1, 3.036, 10508.589, 401.325, 52772.251 24/03/03,02:14:15,14,09,1, 11.9,1,1, 3.036, 10508.613, 401.301, 52772.235 24/03/03,02:14:15,15,09,1, 11.9,1,1, 3.036, 10508.625, 401.369, 52772.296 24/03/03,02:14:15,16,09,1, 11.9,1,1, 3.036, 10508.627, 401.327, 52772.281 24/03/03,02:14:15,17,09,1, 11.9,1,1, 3.036, 10508.630, 401.361, 52772.265 24/03/03,02:14:15,18,09,1, 11.9,1,1, 3.036, 10508.626, 401.361, 52772.297 24/03/03,02:14:15,19,09,1, 11.9,1,1, 3.036, 10508.654, 401.411, 52772.380 24/03/03,02:14:16,00,09,1, 11.9,1,1, 3.039, 10508.652, 401.411, 52772.380 24/03/03,02:14:16,01,09,1, 11.9,1,1, 3.039, 10508.636, 401.399, 52772.343 24/03/03,02:14:16,02,09,1, 11.9,1,1, 3.039, 10508.647, 401.398, 52772.347 24/03/03,02:14:16,03,09,1, 11.9,1,1, 3.039, 10508.642, 401.392, 52772.343 24/03/03,02:14:16,04,09,1, 11.9,1,1, 3.039, 10508.637, 401.394, 52772.254 24/03/03,02:14:16,05,09,1, 11.9,1,1, 3.039, 10508.661, 401.396, 52772.218 24/03/03,02:14:16,06,09,1, 11.9,1,1, 3.039, 10508.672, 401.373, 52772.338 24/03/03,02:14:16,07,09,1, 11.9,1,1, 3.039, 10508.654, 401.412, 52772.356 24/03/03,02:14:16,08,09,1, 11.9,1,1, 3.039, 10508.670, 401.423, 52772.279 24/03/03,02:14:16,09,09,1, 11.9,1,1, 3.039, 10508.650, 401.426, 52772.310 24/03/03,02:14:16,10,09,1, 11.9,1,1, 3.039, 10508.658, 401.432, 52772.294 24/03/03,02:14:16,11,09,1, 11.9,1,1, 3.039, 10508.664, 401.428, 52772.351 24/03/03,02:14:16,12,09,1, 11.9,1,1, 3.039, 10508.656, 401.440, 52772.373 24/03/03,02:14:16,13,09,1, 11.9,1,1, 3.039, 10508.661, 401.423, 52772.270 24/03/03,02:14:16,14,09,1, 11.9,1,1, 3.039, 10508.685, 401.472, 52772.288 24/03/03,02:14:16,15,09,1, 11.9,1,1, 3.039, 10508.685, 401.422, 52772.293 24/03/03,02:14:16,16,09,1, 11.9,1,1, 3.039, 10508.671, 401.459, 52772.374 24/03/03,02:14:16,17,09,1, 11.9,1,1, 3.039, 10508.679, 401.466, 52772.338 24/03/03,02:14:16,18,09,1, 11.9,1,1, 3.039, 10508.708, 401.495, 52772.254 24/03/03,02:14:16,19,09,1, 11.9,1,1, 3.039, 10508.667, 401.473, 52772.383 24/03/03,02:14:17,00,09,1, 11.9,1,1, 3.040, 10508.660, 401.473, 52772.383 24/03/03,02:14:17,01,09,1, 11.9,1,1, 3.040, 10508.722, 401.504, 52772.284 24/03/03,02:14:17,02,09,1, 11.9,1,1, 3.040, 10508.711, 401.471, 52772.279 24/03/03,02:14:17,03,09,1, 11.9,1,1, 3.040, 10508.715, 401.501, 52772.306 24/03/03,02:14:17,04,09,1, 11.9,1,1, 3.040, 10508.713, 401.500, 52772.323 24/03/03,02:14:17,05,09,1, 11.9,1,1, 3.040, 10508.704, 401.506, 52772.317 24/03/03,02:14:17,06,09,1, 11.9,1,1, 3.040, 10508.728, 401.506, 52772.311 24/03/03,02:14:17,07,09,1, 11.9,1,1, 3.040, 10508.720, 401.506, 52772.307 24/03/03,02:14:17,08,09,1, 11.9,1,1, 3.040, 10508.719, 401.520, 52772.348 24/03/03,02:14:17,09,09,1, 11.9,1,1, 3.040, 10508.727, 401.510, 52772.320 24/03/03,02:14:17,10,09,1, 11.9,1,1, 3.040, 10508.740, 401.522, 52772.347 24/03/03,02:14:17,11,09,1, 11.9,1,1, 3.040, 10508.750, 401.542, 52772.376 24/03/03,02:14:17,12,09,1, 11.9,1,1, 3.040, 10508.748, 401.527, 52772.350 24/03/03,02:14:17,13,09,1, 11.9,1,1, 3.040, 10508.747, 401.541, 52772.333 24/03/03,02:14:17,14,09,1, 11.9,1,1, 3.040, 10508.736, 401.552, 52772.357 24/03/03,02:14:17,15,09,1, 11.9,1,1, 3.040, 10508.765, 401.559, 52772.350 24/03/03,02:14:17,16,09,1, 11.9,1,1, 3.040, 10508.763, 401.569, 52772.349 24/03/03,02:14:17,17,09,1, 11.9,1,1, 3.040, 10508.762, 401.566, 52772.387 24/03/03,02:14:17,18,09,1, 11.9,1,1, 3.040, 10508.755, 401.554, 52772.374 24/03/03,02:14:17,19,09,1, 11.9,1,1, 3.040, 10508.735, 401.557, 52772.309 24/03/03,02:14:18,00,09,1, 11.9,1,1, 3.040, 10508.735, 401.557, 52772.309 24/03/03,02:14:18,01,09,1, 11.9,1,1, 3.040, 10508.801, 401.605, 52772.380 24/03/03,02:14:18,02,09,1, 11.9,1,1, 3.040, 10508.785, 401.609, 52772.369 24/03/03,02:14:18,03,09,1, 11.9,1,1, 3.040, 10508.785, 401.555, 52772.340 24/03/03,02:14:18,04,09,1, 11.9,1,1, 3.040, 10508.794, 401.587, 52772.376 24/03/03,02:14:18,05,09,1, 11.9,1,1, 3.040, 10508.764, 401.602, 52772.374 24/03/03,02:14:18,06,09,1, 11.9,1,1, 3.040, 10508.794, 401.629, 52772.378 24/03/03,02:14:18,07,09,1, 11.9,1,1, 3.040, 10508.774, 401.627, 52772.362 24/03/03,02:14:18,08,09,1, 11.9,1,1, 3.040, 10508.811, 401.636, 52772.376 24/03/03,02:14:18,09,09,1, 11.9,1,1, 3.040, 10508.788, 401.625, 52772.408 24/03/03,02:14:18,10,09,1, 11.9,1,1, 3.040, 10508.787, 401.648, 52772.393 24/03/03,02:14:18,11,09,1, 11.9,1,1, 3.040, 10508.800, 401.638, 52772.398 24/03/03,02:14:18,12,09,1, 11.9,1,1, 3.040, 10508.811, 401.661, 52772.413 24/03/03,02:14:18,13,09,1, 11.9,1,1, 3.040, 10508.809, 401.667, 52772.549 24/03/03,02:14:18,14,09,1, 11.9,1,1, 3.040, 10508.827, 401.666, 52772.358 24/03/03,02:14:18,15,09,1, 11.9,1,1, 3.040, 10508.803, 401.683, 52772.331 24/03/03,02:14:18,16,09,1, 11.9,1,1, 3.040, 10508.834, 401.654, 52772.376 24/03/03,02:14:18,17,09,1, 11.9,1,1, 3.040, 10508.827, 401.685, 52772.447 24/03/03,02:14:18,18,09,1, 11.9,1,1, 3.040, 10508.831, 401.673, 52772.348 24/03/03,02:14:18,19,09,1, 11.9,1,1, 3.040, 10508.849, 401.675, 52772.374 24/03/03,02:14:19,00,10,1, 11.9,1,1, 3.039, 10508.844, 401.675, 52772.374 24/03/03,02:14:19,01,10,1, 11.9,1,1, 3.039, 10508.848, 401.685, 52772.377 24/03/03,02:14:19,02,10,1, 11.9,1,1, 3.039, 10508.856, 401.700, 52772.375 24/03/03,02:14:19,03,10,1, 11.9,1,1, 3.039, 10508.847, 401.718, 52772.403 24/03/03,02:14:19,04,10,1, 11.9,1,1, 3.039, 10508.851, 401.718, 52772.371 24/03/03,02:14:19,05,10,1, 11.9,1,1, 3.039, 10508.842, 401.697, 52772.440 24/03/03,02:14:19,06,10,1, 11.9,1,1, 3.039, 10508.846, 401.709, 52772.342 24/03/03,02:14:19,07,10,1, 11.9,1,1, 3.039, 10508.888, 401.685, 52772.427 24/03/03,02:14:19,08,10,1, 11.9,1,1, 3.039, 10508.861, 401.731, 52772.381 24/03/03,02:14:19,09,10,1, 11.9,1,1, 3.039, 10508.873, 401.735, 52772.373 24/03/03,02:14:19,10,10,1, 11.9,1,1, 3.039, 10508.879, 401.742, 52772.462 24/03/03,02:14:19,11,10,1, 11.9,1,1, 3.039, 10508.874, 401.756, 52772.437 24/03/03,02:14:19,12,10,1, 11.9,1,1, 3.039, 10508.869, 401.716, 52772.361 24/03/03,02:14:19,13,10,1, 11.9,1,1, 3.039, 10508.889, 401.747, 52772.398 24/03/03,02:14:19,14,10,1, 11.9,1,1, 3.039, 10508.895, 401.740, 52772.376 24/03/03,02:14:19,15,10,1, 11.9,1,1, 3.039, 10508.904, 401.739, 52772.353 24/03/03,02:14:19,16,10,1, 11.9,1,1, 3.039, 10508.883, 401.731, 52772.458 24/03/03,02:14:19,17,10,1, 11.9,1,1, 3.039, 10508.893, 401.759, 52772.388 24/03/03,02:14:19,18,10,1, 11.9,1,1, 3.039, 10508.912, 401.753, 52772.363 24/03/03,02:14:19,19,10,1, 11.9,1,1, 3.039, 10508.882, 401.769, 52772.557 24/03/03,02:14:20,00,10,1, 11.8,1,1, 3.040, 10508.877, 401.769, 52772.557 24/03/03,02:14:20,01,10,1, 11.8,1,1, 3.040, 10508.940, 401.778, 52772.371 24/03/03,02:14:20,02,10,1, 11.8,1,1, 3.040, 10508.950, 401.763, 52772.417 24/03/03,02:14:20,03,10,1, 11.8,1,1, 3.040, 10508.938, 401.766, 52772.423 24/03/03,02:14:20,04,10,1, 11.8,1,1, 3.040, 10508.938, 401.770, 52772.358 24/03/03,02:14:20,05,10,1, 11.8,1,1, 3.040, 10508.923, 401.751, 52772.380 24/03/03,02:14:20,06,10,1, 11.8,1,1, 3.040, 10508.932, 401.787, 52772.353 24/03/03,02:14:20,07,10,1, 11.8,1,1, 3.040, 10508.939, 401.801, 52772.408 24/03/03,02:14:20,08,10,1, 11.8,1,1, 3.040, 10508.946, 401.765, 52772.389 24/03/03,02:14:20,09,10,1, 11.8,1,1, 3.040, 10508.955, 401.790, 52772.388 24/03/03,02:14:20,10,10,1, 11.8,1,1, 3.040, 10508.964, 401.783, 52772.366 24/03/03,02:14:20,11,10,1, 11.8,1,1, 3.040, 10508.953, 401.810, 52772.512 24/03/03,02:14:20,12,10,1, 11.8,1,1, 3.040, 10508.971, 401.819, 52772.421 24/03/03,02:14:20,13,10,1, 11.8,1,1, 3.040, 10508.984, 401.816, 52772.389 24/03/03,02:14:20,14,10,1, 11.8,1,1, 3.040, 10508.981, 401.842, 52772.375 24/03/03,02:14:20,15,10,1, 11.8,1,1, 3.040, 10508.999, 401.815, 52772.372 24/03/03,02:14:20,16,10,1, 11.8,1,1, 3.040, 10508.956, 401.829, 52772.364 24/03/03,02:14:20,17,10,1, 11.8,1,1, 3.040, 10508.998, 401.825, 52772.364 24/03/03,02:14:20,18,10,1, 11.8,1,1, 3.040, 10509.005, 401.824, 52772.355 24/03/03,02:14:20,19,10,1, 11.8,1,1, 3.040, 10509.000, 401.832, 52772.409 24/03/03,02:14:21,00,09,1, 11.9,1,1, 3.039, 10508.994, 401.832, 52772.409 24/03/03,02:14:21,01,09,1, 11.9,1,1, 3.039, 10509.009, 401.826, 52772.413 24/03/03,02:14:21,02,09,1, 11.9,1,1, 3.039, 10509.011, 401.828, 52772.391 24/03/03,02:14:21,03,09,1, 11.9,1,1, 3.039, 10509.016, 401.830, 52772.391 24/03/03,02:14:21,04,09,1, 11.9,1,1, 3.039, 10509.021, 401.845, 52772.359 24/03/03,02:14:21,05,09,1, 11.9,1,1, 3.039, 10509.014, 401.837, 52772.463 24/03/03,02:14:21,06,09,1, 11.9,1,1, 3.039, 10509.003, 401.832, 52772.451 24/03/03,02:14:21,07,09,1, 11.9,1,1, 3.039, 10509.024, 401.843, 52772.423 24/03/03,02:14:21,08,09,1, 11.9,1,1, 3.039, 10509.040, 401.842, 52772.448 24/03/03,02:14:21,09,09,1, 11.9,1,1, 3.039, 10509.056, 401.853, 52772.473 24/03/03,02:14:21,10,09,1, 11.9,1,1, 3.039, 10509.066, 401.847, 52772.419 24/03/03,02:14:21,11,09,1, 11.9,1,1, 3.039, 10509.061, 401.861, 52772.408 24/03/03,02:14:21,12,09,1, 11.9,1,1, 3.039, 10509.052, 401.850, 52772.390 24/03/03,02:14:21,13,09,1, 11.9,1,1, 3.039, 10509.052, 401.870, 52772.376 24/03/03,02:14:21,14,09,1, 11.9,1,1, 3.039, 10509.056, 401.863, 52772.405 24/03/03,02:14:21,15,09,1, 11.9,1,1, 3.039, 10509.105, 401.885, 52772.407 24/03/03,02:14:21,16,09,1, 11.9,1,1, 3.039, 10509.060, 401.869, 52772.384 24/03/03,02:14:21,17,09,1, 11.9,1,1, 3.039, 10509.093, 401.865, 52772.372 24/03/03,02:14:21,18,09,1, 11.9,1,1, 3.039, 10509.107, 401.885, 52772.395 24/03/03,02:14:21,19,09,1, 11.9,1,1, 3.039, 10509.108, 401.890, 52772.344 24/03/03,02:14:22,00,10,1, 11.8,1,1, 3.038, 10509.102, 401.890, 52772.344 24/03/03,02:14:22,01,10,1, 11.8,1,1, 3.038, 10509.108, 401.884, 52772.405 24/03/03,02:14:22,02,10,1, 11.8,1,1, 3.038, 10509.158, 401.898, 52772.407 24/03/03,02:14:22,03,10,1, 11.8,1,1, 3.038, 10509.129, 401.898, 52772.423 24/03/03,02:14:22,04,10,1, 11.8,1,1, 3.038, 10509.152, 401.917, 52772.460 24/03/03,02:14:22,05,10,1, 11.8,1,1, 3.038, 10509.141, 401.909, 52772.429 24/03/03,02:14:22,06,10,1, 11.8,1,1, 3.038, 10509.147, 401.909, 52772.449 24/03/03,02:14:22,07,10,1, 11.8,1,1, 3.038, 10509.142, 401.902, 52772.443 24/03/03,02:14:22,08,10,1, 11.8,1,1, 3.038, 10509.137, 401.945, 52772.498 24/03/03,02:14:22,09,10,1, 11.8,1,1, 3.038, 10509.161, 401.902, 52772.454 24/03/03,02:14:22,10,10,1, 11.8,1,1, 3.038, 10509.178, 401.903, 52772.359 24/03/03,02:14:22,11,10,1, 11.8,1,1, 3.038, 10509.192, 401.924, 52772.481 24/03/03,02:14:22,12,10,1, 11.8,1,1, 3.038, 10509.197, 401.912, 52772.437 24/03/03,02:14:22,13,10,1, 11.8,1,1, 3.038, 10509.175, 401.937, 52772.462 24/03/03,02:14:22,14,10,1, 11.8,1,1, 3.038, 10509.192, 401.964, 52772.452 24/03/03,02:14:22,15,10,1, 11.8,1,1, 3.038, 10509.175, 401.941, 52772.440 24/03/03,02:14:22,16,10,1, 11.8,1,1, 3.038, 10509.200, 401.935, 52772.416 24/03/03,02:14:22,17,10,1, 11.8,1,1, 3.038, 10509.213, 401.943, 52772.461 24/03/03,02:14:22,18,10,1, 11.8,1,1, 3.038, 10509.222, 401.933, 52772.422 24/03/03,02:14:22,19,10,1, 11.8,1,1, 3.038, 10509.231, 401.950, 52772.454 24/03/03,02:14:23,00,10,1, 11.9,1,1, 3.038, 10509.228, 401.950, 52772.454 24/03/03,02:14:23,01,10,1, 11.9,1,1, 3.038, 10509.216, 401.951, 52772.426 24/03/03,02:14:23,02,10,1, 11.9,1,1, 3.038, 10509.220, 401.919, 52772.391 24/03/03,02:14:23,03,10,1, 11.9,1,1, 3.038, 10509.229, 401.955, 52772.467 24/03/03,02:14:23,04,10,1, 11.9,1,1, 3.038, 10509.232, 401.922, 52772.475 24/03/03,02:14:23,05,10,1, 11.9,1,1, 3.038, 10509.267, 401.937, 52772.376 24/03/03,02:14:23,06,10,1, 11.9,1,1, 3.038, 10509.271, 401.982, 52772.425 24/03/03,02:14:23,07,10,1, 11.9,1,1, 3.038, 10509.274, 401.994, 52772.467 24/03/03,02:14:23,08,10,1, 11.9,1,1, 3.038, 10509.234, 401.958, 52772.491 24/03/03,02:14:23,09,10,1, 11.9,1,1, 3.038, 10509.256, 401.961, 52772.490 24/03/03,02:14:23,10,10,1, 11.9,1,1, 3.038, 10509.279, 401.971, 52772.488 24/03/03,02:14:23,11,10,1, 11.9,1,1, 3.038, 10509.263, 401.959, 52772.447 24/03/03,02:14:23,12,10,1, 11.9,1,1, 3.038, 10509.270, 401.983, 52772.444 24/03/03,02:14:23,13,10,1, 11.9,1,1, 3.038, 10509.307, 401.990, 52772.439 24/03/03,02:14:23,14,10,1, 11.9,1,1, 3.038, 10509.297, 401.953, 52772.420 24/03/03,02:14:23,15,10,1, 11.9,1,1, 3.038, 10509.274, 401.984, 52772.434 24/03/03,02:14:23,16,10,1, 11.9,1,1, 3.038, 10509.335, 402.006, 52772.478 24/03/03,02:14:23,17,10,1, 11.9,1,1, 3.038, 10509.297, 401.988, 52772.454 24/03/03,02:14:23,18,10,1, 11.9,1,1, 3.038, 10509.328, 401.994, 52772.416 24/03/03,02:14:23,19,10,1, 11.9,1,1, 3.038, 10509.330, 402.005, 52772.449 24/03/03,02:14:24,00,11,1, 11.9,1,1, 3.035, 10509.328, 402.005, 52772.449 24/03/03,02:14:24,01,11,1, 11.9,1,1, 3.035, 10509.341, 402.023, 52772.463 24/03/03,02:14:24,02,11,1, 11.9,1,1, 3.035, 10509.341, 401.995, 52772.429 24/03/03,02:14:24,03,11,1, 11.9,1,1, 3.035, 10509.364, 402.011, 52772.488 24/03/03,02:14:24,04,11,1, 11.9,1,1, 3.035, 10509.341, 402.020, 52772.482 24/03/03,02:14:24,05,11,1, 11.9,1,1, 3.035, 10509.357, 402.032, 52772.550 24/03/03,02:14:24,06,11,1, 11.9,1,1, 3.035, 10509.353, 402.005, 52772.450 24/03/03,02:14:24,07,11,1, 11.9,1,1, 3.035, 10509.362, 402.040, 52772.438 24/03/03,02:14:24,08,11,1, 11.9,1,1, 3.035, 10509.357, 402.055, 52772.440 24/03/03,02:14:24,09,11,1, 11.9,1,1, 3.035, 10509.373, 402.049, 52772.436 24/03/03,02:14:24,10,11,1, 11.9,1,1, 3.035, 10509.383, 402.031, 52772.458 24/03/03,02:14:24,11,11,1, 11.9,1,1, 3.035, 10509.386, 402.053, 52772.457 24/03/03,02:14:24,12,11,1, 11.9,1,1, 3.035, 10509.392, 402.059, 52772.438 24/03/03,02:14:24,13,11,1, 11.9,1,1, 3.035, 10509.372, 402.047, 52772.477 24/03/03,02:14:24,14,11,1, 11.9,1,1, 3.035, 10509.380, 402.056, 52772.420 24/03/03,02:14:24,15,11,1, 11.9,1,1, 3.035, 10509.402, 402.070, 52772.417 24/03/03,02:14:24,16,11,1, 11.9,1,1, 3.035, 10509.405, 402.049, 52772.397 24/03/03,02:14:24,17,11,1, 11.9,1,1, 3.035, 10509.404, 402.076, 52772.418 24/03/03,02:14:24,18,11,1, 11.9,1,1, 3.035, 10509.370, 402.080, 52772.514 24/03/03,02:14:24,19,11,1, 11.9,1,1, 3.035, 10509.408, 402.075, 52772.480 24/03/03,02:14:25,00,10,1, 11.9,1,1, 3.038, 10509.403, 402.075, 52772.480 24/03/03,02:14:25,01,10,1, 11.9,1,1, 3.038, 10509.422, 402.084, 52772.431 24/03/03,02:14:25,02,10,1, 11.9,1,1, 3.038, 10509.433, 402.099, 52772.440 24/03/03,02:14:25,03,10,1, 11.9,1,1, 3.038, 10509.438, 402.066, 52772.483 24/03/03,02:14:25,04,10,1, 11.9,1,1, 3.038, 10509.415, 402.104, 52772.398 24/03/03,02:14:25,05,10,1, 11.9,1,1, 3.038, 10509.479, 402.093, 52772.476 24/03/03,02:14:25,06,10,1, 11.9,1,1, 3.038, 10509.455, 402.081, 52772.417 24/03/03,02:14:25,07,10,1, 11.9,1,1, 3.038, 10509.460, 402.069, 52772.442 24/03/03,02:14:25,08,10,1, 11.9,1,1, 3.038, 10509.461, 402.095, 52772.366 24/03/03,02:14:25,09,10,1, 11.9,1,1, 3.038, 10509.478, 402.107, 52772.470 24/03/03,02:14:25,10,10,1, 11.9,1,1, 3.038, 10509.471, 402.094, 52772.451 24/03/03,02:14:25,11,10,1, 11.9,1,1, 3.038, 10509.475, 402.111, 52772.468 24/03/03,02:14:25,12,10,1, 11.9,1,1, 3.038, 10509.472, 402.094, 52772.463 24/03/03,02:14:25,13,10,1, 11.9,1,1, 3.038, 10509.457, 402.086, 52772.456 24/03/03,02:14:25,14,10,1, 11.9,1,1, 3.038, 10509.453, 402.117, 52772.489 24/03/03,02:14:25,15,10,1, 11.9,1,1, 3.038, 10509.477, 402.119, 52772.496 24/03/03,02:14:25,16,10,1, 11.9,1,1, 3.038, 10509.488, 402.133, 52772.504 24/03/03,02:14:25,17,10,1, 11.9,1,1, 3.038, 10509.448, 402.146, 52772.479 24/03/03,02:14:25,18,10,1, 11.9,1,1, 3.038, 10509.478, 402.142, 52772.480 24/03/03,02:14:25,19,10,1, 11.9,1,1, 3.038, 10509.467, 402.153, 52772.499 24/03/03,02:14:26,00,10,1, 11.8,1,1, 3.037, 10509.461, 402.153, 52772.499 24/03/03,02:14:26,01,10,1, 11.8,1,1, 3.037, 10509.482, 402.134, 52772.484 24/03/03,02:14:26,02,10,1, 11.8,1,1, 3.037, 10509.503, 402.155, 52772.439 24/03/03,02:14:26,03,10,1, 11.8,1,1, 3.037, 10509.502, 402.163, 52772.493 24/03/03,02:14:26,04,10,1, 11.8,1,1, 3.037, 10509.474, 402.166, 52772.466 24/03/03,02:14:26,05,10,1, 11.8,1,1, 3.037, 10509.487, 402.162, 52772.477 24/03/03,02:14:26,06,10,1, 11.8,1,1, 3.037, 10509.494, 402.156, 52772.481 24/03/03,02:14:26,07,10,1, 11.8,1,1, 3.037, 10509.493, 402.171, 52772.437 24/03/03,02:14:26,08,10,1, 11.8,1,1, 3.037, 10509.517, 402.177, 52772.441 24/03/03,02:14:26,09,10,1, 11.8,1,1, 3.037, 10509.499, 402.175, 52772.472 24/03/03,02:14:26,10,10,1, 11.8,1,1, 3.037, 10509.511, 402.169, 52772.440 24/03/03,02:14:26,11,10,1, 11.8,1,1, 3.037, 10509.549, 402.195, 52772.466 24/03/03,02:14:26,12,10,1, 11.8,1,1, 3.037, 10509.515, 402.193, 52772.484 24/03/03,02:14:26,13,10,1, 11.8,1,1, 3.037, 10509.528, 402.182, 52772.450 24/03/03,02:14:26,14,10,1, 11.8,1,1, 3.037, 10509.547, 402.190, 52772.472 24/03/03,02:14:26,15,10,1, 11.8,1,1, 3.037, 10509.529, 402.185, 52772.503 24/03/03,02:14:26,16,10,1, 11.8,1,1, 3.037, 10509.529, 402.144, 52772.450 24/03/03,02:14:26,17,10,1, 11.8,1,1, 3.037, 10509.513, 402.215, 52772.489 24/03/03,02:14:26,18,10,1, 11.8,1,1, 3.037, 10509.558, 402.195, 52772.491 24/03/03,02:14:26,19,10,1, 11.8,1,1, 3.037, 10509.538, 402.188, 52772.483 24/03/03,02:14:27,00,09,1, 11.9,1,1, 3.039, 10509.536, 402.188, 52772.483 24/03/03,02:14:27,01,09,1, 11.9,1,1, 3.039, 10509.583, 402.208, 52772.513 24/03/03,02:14:27,02,09,1, 11.9,1,1, 3.039, 10509.562, 402.185, 52772.526 24/03/03,02:14:27,03,09,1, 11.9,1,1, 3.039, 10509.572, 402.215, 52772.662 24/03/03,02:14:27,04,09,1, 11.9,1,1, 3.039, 10509.557, 402.173, 52772.394 24/03/03,02:14:27,05,09,1, 11.9,1,1, 3.039, 10509.538, 402.214, 52772.497 24/03/03,02:14:27,06,09,1, 11.9,1,1, 3.039, 10509.529, 402.198, 52772.462 24/03/03,02:14:27,07,09,1, 11.9,1,1, 3.039, 10509.561, 402.238, 52772.504 24/03/03,02:14:27,08,09,1, 11.9,1,1, 3.039, 10509.591, 402.236, 52772.501 24/03/03,02:14:27,09,09,1, 11.9,1,1, 3.039, 10509.565, 402.241, 52772.487 24/03/03,02:14:27,10,09,1, 11.9,1,1, 3.039, 10509.577, 402.216, 52772.501 24/03/03,02:14:27,11,09,1, 11.9,1,1, 3.039, 10509.566, 402.231, 52772.473 24/03/03,02:14:27,12,09,1, 11.9,1,1, 3.039, 10509.592, 402.262, 52772.532 24/03/03,02:14:27,13,09,1, 11.9,1,1, 3.039, 10509.568, 402.206, 52772.466 24/03/03,02:14:27,14,09,1, 11.9,1,1, 3.039, 10509.568, 402.247, 52772.535 24/03/03,02:14:27,15,09,1, 11.9,1,1, 3.039, 10509.576, 402.237, 52772.500 24/03/03,02:14:27,16,09,1, 11.9,1,1, 3.039, 10509.590, 402.237, 52772.537 24/03/03,02:14:27,17,09,1, 11.9,1,1, 3.039, 10509.579, 402.256, 52772.492 24/03/03,02:14:27,18,09,1, 11.9,1,1, 3.039, 10509.601, 402.270, 52772.471 24/03/03,02:14:27,19,09,1, 11.9,1,1, 3.039, 10509.602, 402.251, 52772.482 24/03/03,02:14:28,00,09,1, 11.9,1,1, 3.038, 10509.595, 402.251, 52772.482 24/03/03,02:14:28,01,09,1, 11.9,1,1, 3.038, 10509.603, 402.259, 52772.507 24/03/03,02:14:28,02,09,1, 11.9,1,1, 3.038, 10509.598, 402.257, 52772.465 24/03/03,02:14:28,03,09,1, 11.9,1,1, 3.038, 10509.611, 402.264, 52772.480 24/03/03,02:14:28,04,09,1, 11.9,1,1, 3.038, 10509.617, 402.277, 52772.471 24/03/03,02:14:28,05,09,1, 11.9,1,1, 3.038, 10509.621, 402.281, 52772.522 24/03/03,02:14:28,06,09,1, 11.9,1,1, 3.038, 10509.584, 402.286, 52772.483 24/03/03,02:14:28,07,09,1, 11.9,1,1, 3.038, 10509.600, 402.306, 52772.489 24/03/03,02:14:28,08,09,1, 11.9,1,1, 3.038, 10509.617, 402.278, 52772.455 24/03/03,02:14:28,09,09,1, 11.9,1,1, 3.038, 10509.610, 402.316, 52772.467 24/03/03,02:14:28,10,09,1, 11.9,1,1, 3.038, 10509.642, 402.279, 52772.466 24/03/03,02:14:28,11,09,1, 11.9,1,1, 3.038, 10509.641, 402.310, 52772.523 24/03/03,02:14:28,12,09,1, 11.9,1,1, 3.038, 10509.622, 402.313, 52772.524 24/03/03,02:14:28,13,09,1, 11.9,1,1, 3.038, 10509.642, 402.332, 52772.556 24/03/03,02:14:28,14,09,1, 11.9,1,1, 3.038, 10509.632, 402.304, 52772.513 24/03/03,02:14:28,15,09,1, 11.9,1,1, 3.038, 10509.647, 402.313, 52772.538 24/03/03,02:14:28,16,09,1, 11.9,1,1, 3.038, 10509.635, 402.341, 52772.537 24/03/03,02:14:28,17,09,1, 11.9,1,1, 3.038, 10509.647, 402.316, 52772.483 24/03/03,02:14:28,18,09,1, 11.9,1,1, 3.038, 10509.637, 402.328, 52772.483 24/03/03,02:14:28,19,09,1, 11.9,1,1, 3.038, 10509.633, 402.346, 52772.526 24/03/03,02:14:29,00,09,1, 11.9,1,1, 3.037, 10509.628, 402.346, 52772.526 24/03/03,02:14:29,01,09,1, 11.9,1,1, 3.037, 10509.639, 402.337, 52772.511 24/03/03,02:14:29,02,09,1, 11.9,1,1, 3.037, 10509.669, 402.327, 52772.521 24/03/03,02:14:29,03,09,1, 11.9,1,1, 3.037, 10509.652, 402.346, 52772.503 24/03/03,02:14:29,04,09,1, 11.9,1,1, 3.037, 10509.677, 402.336, 52772.495 24/03/03,02:14:29,05,09,1, 11.9,1,1, 3.037, 10509.650, 402.359, 52772.518 24/03/03,02:14:29,06,09,1, 11.9,1,1, 3.037, 10509.648, 402.350, 52772.525 24/03/03,02:14:29,07,09,1, 11.9,1,1, 3.037, 10509.640, 402.346, 52772.509 24/03/03,02:14:29,08,09,1, 11.9,1,1, 3.037, 10509.639, 402.378, 52772.466 24/03/03,02:14:29,09,09,1, 11.9,1,1, 3.037, 10509.668, 402.372, 52772.502 24/03/03,02:14:29,10,09,1, 11.9,1,1, 3.037, 10509.651, 402.368, 52772.494 24/03/03,02:14:29,11,09,1, 11.9,1,1, 3.037, 10509.664, 402.385, 52772.504 24/03/03,02:14:29,12,09,1, 11.9,1,1, 3.037, 10509.674, 402.390, 52772.539 24/03/03,02:14:29,13,09,1, 11.9,1,1, 3.037, 10509.665, 402.384, 52772.452 24/03/03,02:14:29,14,09,1, 11.9,1,1, 3.037, 10509.686, 402.372, 52772.501 24/03/03,02:14:29,15,09,1, 11.9,1,1, 3.037, 10509.671, 402.382, 52772.466 24/03/03,02:14:29,16,09,1, 11.9,1,1, 3.037, 10509.660, 402.374, 52772.493 24/03/03,02:14:29,17,09,1, 11.9,1,1, 3.037, 10509.671, 402.363, 52772.440 24/03/03,02:14:29,18,09,1, 11.9,1,1, 3.037, 10509.680, 402.376, 52772.430 24/03/03,02:14:29,19,09,1, 11.9,1,1, 3.037, 10509.698, 402.380, 52772.482 24/03/03,02:14:30,00,09,1, 11.9,1,1, 3.040, 10509.695, 402.380, 52772.482 24/03/03,02:14:30,01,09,1, 11.9,1,1, 3.040, 10509.660, 402.378, 52772.483 24/03/03,02:14:30,02,09,1, 11.9,1,1, 3.040, 10509.694, 402.374, 52772.520 24/03/03,02:14:30,03,09,1, 11.9,1,1, 3.040, 10509.681, 402.387, 52772.501 24/03/03,02:14:30,04,09,1, 11.9,1,1, 3.040, 10509.699, 402.405, 52772.487 24/03/03,02:14:30,05,09,1, 11.9,1,1, 3.040, 10509.677, 402.411, 52772.479 24/03/03,02:14:30,06,09,1, 11.9,1,1, 3.040, 10509.707, 402.398, 52772.497 24/03/03,02:14:30,07,09,1, 11.9,1,1, 3.040, 10509.694, 402.403, 52772.475 24/03/03,02:14:30,08,09,1, 11.9,1,1, 3.040, 10509.701, 402.398, 52772.498 24/03/03,02:14:30,09,09,1, 11.9,1,1, 3.040, 10509.695, 402.391, 52772.477 24/03/03,02:14:30,10,09,1, 11.9,1,1, 3.040, 10509.697, 402.421, 52772.470 24/03/03,02:14:30,11,09,1, 11.9,1,1, 3.040, 10509.721, 402.387, 52772.487 24/03/03,02:14:30,12,09,1, 11.9,1,1, 3.040, 10509.723, 402.423, 52772.477 24/03/03,02:14:30,13,09,1, 11.9,1,1, 3.040, 10509.744, 402.398, 52772.490 24/03/03,02:14:30,14,09,1, 11.9,1,1, 3.040, 10509.744, 402.409, 52772.503 24/03/03,02:14:30,15,09,1, 11.9,1,1, 3.040, 10509.737, 402.431, 52772.493 24/03/03,02:14:30,16,09,1, 11.9,1,1, 3.040, 10509.748, 402.425, 52772.517 24/03/03,02:14:30,17,09,1, 11.9,1,1, 3.040, 10509.717, 402.409, 52772.522 24/03/03,02:14:30,18,09,1, 11.9,1,1, 3.040, 10509.734, 402.425, 52772.517 24/03/03,02:14:30,19,09,1, 11.9,1,1, 3.040, 10509.734, 402.421, 52772.473 24/03/03,02:14:31,00,09,1, 11.9,1,1, 3.038, 10509.728, 402.421, 52772.473 24/03/03,02:14:31,01,09,1, 11.9,1,1, 3.038, 10509.772, 402.451, 52772.514 24/03/03,02:14:31,02,09,1, 11.9,1,1, 3.038, 10509.757, 402.440, 52772.518 24/03/03,02:14:31,03,09,1, 11.9,1,1, 3.038, 10509.759, 402.443, 52772.494 24/03/03,02:14:31,04,09,1, 11.9,1,1, 3.038, 10509.759, 402.457, 52772.498 24/03/03,02:14:31,05,09,1, 11.9,1,1, 3.038, 10509.754, 402.421, 52772.491 24/03/03,02:14:31,06,09,1, 11.9,1,1, 3.038, 10509.792, 402.480, 52772.518 24/03/03,02:14:31,07,09,1, 11.9,1,1, 3.038, 10509.774, 402.470, 52772.537 24/03/03,02:14:31,08,09,1, 11.9,1,1, 3.038, 10509.765, 402.428, 52772.466 24/03/03,02:14:31,09,09,1, 11.9,1,1, 3.038, 10509.803, 402.465, 52772.520 24/03/03,02:14:31,10,09,1, 11.9,1,1, 3.038, 10509.788, 402.416, 52772.451 24/03/03,02:14:31,11,09,1, 11.9,1,1, 3.038, 10509.779, 402.482, 52772.490 24/03/03,02:14:31,12,09,1, 11.9,1,1, 3.038, 10509.812, 402.466, 52772.495 24/03/03,02:14:31,13,09,1, 11.9,1,1, 3.038, 10509.805, 402.455, 52772.488 24/03/03,02:14:31,14,09,1, 11.9,1,1, 3.038, 10509.804, 402.447, 52772.503 24/03/03,02:14:31,15,09,1, 11.9,1,1, 3.038, 10509.802, 402.481, 52772.509 24/03/03,02:14:31,16,09,1, 11.9,1,1, 3.038, 10509.816, 402.483, 52772.526 24/03/03,02:14:31,17,09,1, 11.9,1,1, 3.038, 10509.819, 402.453, 52772.488 24/03/03,02:14:31,18,09,1, 11.9,1,1, 3.038, 10509.839, 402.483, 52772.515 24/03/03,02:14:31,19,09,1, 11.9,1,1, 3.038, 10509.790, 402.511, 52772.504 24/03/03,02:14:32,00,08,1, 11.9,1,1, 3.041, 10509.787, 402.511, 52772.504 24/03/03,02:14:32,01,08,1, 11.9,1,1, 3.041, 10509.823, 402.488, 52772.518 24/03/03,02:14:32,02,08,1, 11.9,1,1, 3.041, 10509.809, 402.498, 52772.475 24/03/03,02:14:32,03,08,1, 11.9,1,1, 3.041, 10509.840, 402.522, 52772.518 24/03/03,02:14:32,04,08,1, 11.9,1,1, 3.041, 10509.824, 402.500, 52772.482 24/03/03,02:14:32,05,08,1, 11.9,1,1, 3.041, 10509.876, 402.503, 52772.506 24/03/03,02:14:32,06,08,1, 11.9,1,1, 3.041, 10509.854, 402.500, 52772.504 24/03/03,02:14:32,07,08,1, 11.9,1,1, 3.041, 10509.850, 402.496, 52772.469 24/03/03,02:14:32,08,08,1, 11.9,1,1, 3.041, 10509.878, 402.511, 52772.525 24/03/03,02:14:32,09,08,1, 11.9,1,1, 3.041, 10509.877, 402.516, 52772.501 24/03/03,02:14:32,10,08,1, 11.9,1,1, 3.041, 10509.892, 402.540, 52772.510 24/03/03,02:14:32,11,08,1, 11.9,1,1, 3.041, 10509.866, 402.517, 52772.524 24/03/03,02:14:32,12,08,1, 11.9,1,1, 3.041, 10509.885, 402.526, 52772.508 24/03/03,02:14:32,13,08,1, 11.9,1,1, 3.041, 10509.879, 402.546, 52772.499 24/03/03,02:14:32,14,08,1, 11.9,1,1, 3.041, 10509.890, 402.525, 52772.501 24/03/03,02:14:32,15,08,1, 11.9,1,1, 3.041, 10509.900, 402.531, 52772.479 24/03/03,02:14:32,16,08,1, 11.9,1,1, 3.041, 10509.897, 402.521, 52772.500 24/03/03,02:14:32,17,08,1, 11.9,1,1, 3.041, 10509.895, 402.545, 52772.510 24/03/03,02:14:32,18,08,1, 11.9,1,1, 3.041, 10509.925, 402.518, 52772.527 24/03/03,02:14:32,19,08,1, 11.9,1,1, 3.041, 10509.913, 402.519, 52772.492 24/03/03,02:14:33,00,09,1, 11.8,1,1, 3.040, 10509.912, 402.519, 52772.492 24/03/03,02:14:33,01,09,1, 11.8,1,1, 3.040, 10509.912, 402.550, 52772.490 24/03/03,02:14:33,02,09,1, 11.8,1,1, 3.040, 10509.917, 402.528, 52772.477 24/03/03,02:14:33,03,09,1, 11.8,1,1, 3.040, 10509.950, 402.531, 52772.358 24/03/03,02:14:33,04,09,1, 11.8,1,1, 3.040, 10509.961, 402.548, 52772.541 24/03/03,02:14:33,05,09,1, 11.8,1,1, 3.040, 10509.971, 402.559, 52772.510 24/03/03,02:14:33,06,09,1, 11.8,1,1, 3.040, 10509.960, 402.572, 52772.504 24/03/03,02:14:33,07,09,1, 11.8,1,1, 3.040, 10509.965, 402.570, 52772.512 24/03/03,02:14:33,08,09,1, 11.8,1,1, 3.040, 10509.971, 402.566, 52772.535 24/03/03,02:14:33,09,09,1, 11.8,1,1, 3.040, 10509.973, 402.562, 52772.492 24/03/03,02:14:33,10,09,1, 11.8,1,1, 3.040, 10509.964, 402.549, 52772.493 24/03/03,02:14:33,11,09,1, 11.8,1,1, 3.040, 10509.969, 402.581, 52772.473 24/03/03,02:14:33,12,09,1, 11.8,1,1, 3.040, 10509.985, 402.570, 52772.478 24/03/03,02:14:33,13,09,1, 11.8,1,1, 3.040, 10509.983, 402.601, 52772.506 24/03/03,02:14:33,14,09,1, 11.8,1,1, 3.040, 10509.990, 402.599, 52772.510 24/03/03,02:14:33,15,09,1, 11.8,1,1, 3.040, 10509.999, 402.574, 52772.530 24/03/03,02:14:33,16,09,1, 11.8,1,1, 3.040, 10509.987, 402.562, 52772.505 24/03/03,02:14:33,17,09,1, 11.8,1,1, 3.040, 10510.004, 402.606, 52772.493 24/03/03,02:14:33,18,09,1, 11.8,1,1, 3.040, 10510.002, 402.589, 52772.532 24/03/03,02:14:33,19,09,1, 11.8,1,1, 3.040, 10509.989, 402.569, 52772.465 24/03/03,02:14:34,00,09,1, 12.0,1,1, 3.038, 10509.987, 402.569, 52772.465 24/03/03,02:14:34,01,09,1, 12.0,1,1, 3.038, 10510.024, 402.596, 52772.531 24/03/03,02:14:34,02,09,1, 12.0,1,1, 3.038, 10510.036, 402.604, 52772.505 24/03/03,02:14:34,03,09,1, 12.0,1,1, 3.038, 10510.025, 402.597, 52772.522 24/03/03,02:14:34,04,09,1, 12.0,1,1, 3.038, 10510.036, 402.588, 52772.512 24/03/03,02:14:34,05,09,1, 12.0,1,1, 3.038, 10510.003, 402.611, 52772.493 24/03/03,02:14:34,06,09,1, 12.0,1,1, 3.038, 10510.031, 402.617, 52772.513 24/03/03,02:14:34,07,09,1, 12.0,1,1, 3.038, 10510.048, 402.602, 52772.495 24/03/03,02:14:34,08,09,1, 12.0,1,1, 3.038, 10510.062, 402.604, 52772.491 24/03/03,02:14:34,09,09,1, 12.0,1,1, 3.038, 10510.054, 402.625, 52772.500 24/03/03,02:14:34,10,09,1, 12.0,1,1, 3.038, 10510.065, 402.606, 52772.486 24/03/03,02:14:34,11,09,1, 12.0,1,1, 3.038, 10510.048, 402.617, 52772.494 24/03/03,02:14:34,12,09,1, 12.0,1,1, 3.038, 10510.074, 402.626, 52772.509 24/03/03,02:14:34,13,09,1, 12.0,1,1, 3.038, 10510.092, 402.610, 52772.444 24/03/03,02:14:34,14,09,1, 12.0,1,1, 3.038, 10510.090, 402.656, 52772.518 24/03/03,02:14:34,15,09,1, 12.0,1,1, 3.038, 10510.118, 402.636, 52772.555 24/03/03,02:14:34,16,09,1, 12.0,1,1, 3.038, 10510.055, 402.638, 52772.469 24/03/03,02:14:34,17,09,1, 12.0,1,1, 3.038, 10510.108, 402.660, 52772.573 24/03/03,02:14:34,18,09,1, 12.0,1,1, 3.038, 10510.098, 402.644, 52772.503 24/03/03,02:14:34,19,09,1, 12.0,1,1, 3.038, 10510.077, 402.643, 52772.535 24/03/03,02:14:35,00,09,1, 11.9,1,1, 3.039, 10510.070, 402.643, 52772.535 24/03/03,02:14:35,01,09,1, 11.9,1,1, 3.039, 10510.126, 402.681, 52772.519 24/03/03,02:14:35,02,09,1, 11.9,1,1, 3.039, 10510.112, 402.604, 52772.374 24/03/03,02:14:35,03,09,1, 11.9,1,1, 3.039, 10510.147, 402.654, 52772.475 24/03/03,02:14:35,04,09,1, 11.9,1,1, 3.039, 10510.142, 402.634, 52772.453 24/03/03,02:14:35,05,09,1, 11.9,1,1, 3.039, 10510.161, 402.677, 52772.571 24/03/03,02:14:35,06,09,1, 11.9,1,1, 3.039, 10510.137, 402.668, 52772.509 24/03/03,02:14:35,07,09,1, 11.9,1,1, 3.039, 10510.149, 402.660, 52772.504 24/03/03,02:14:35,08,09,1, 11.9,1,1, 3.039, 10510.152, 402.675, 52772.516 24/03/03,02:14:35,09,09,1, 11.9,1,1, 3.039, 10510.160, 402.667, 52772.438 24/03/03,02:14:35,10,09,1, 11.9,1,1, 3.039, 10510.194, 402.670, 52772.466 24/03/03,02:14:35,11,09,1, 11.9,1,1, 3.039, 10510.178, 402.684, 52772.507 24/03/03,02:14:35,12,09,1, 11.9,1,1, 3.039, 10510.190, 402.684, 52772.513 24/03/03,02:14:35,13,09,1, 11.9,1,1, 3.039, 10510.187, 402.713, 52772.496 24/03/03,02:14:35,14,09,1, 11.9,1,1, 3.039, 10510.187, 402.693, 52772.473 24/03/03,02:14:35,15,09,1, 11.9,1,1, 3.039, 10510.217, 402.693, 52772.467 24/03/03,02:14:35,16,09,1, 11.9,1,1, 3.039, 10510.241, 402.714, 52772.534 24/03/03,02:14:35,17,09,1, 11.9,1,1, 3.039, 10510.216, 402.695, 52772.519 24/03/03,02:14:35,18,09,1, 11.9,1,1, 3.039, 10510.231, 402.720, 52772.555 24/03/03,02:14:35,19,09,1, 11.9,1,1, 3.039, 10510.228, 402.713, 52772.481 24/03/03,02:14:36,00,09,1, 11.9,1,1, 3.039, 10510.221, 402.713, 52772.481 24/03/03,02:14:36,01,09,1, 11.9,1,1, 3.039, 10510.216, 402.726, 52772.512 24/03/03,02:14:36,02,09,1, 11.9,1,1, 3.039, 10510.241, 402.742, 52772.449 24/03/03,02:14:36,03,09,1, 11.9,1,1, 3.039, 10510.230, 402.725, 52772.488 24/03/03,02:14:36,04,09,1, 11.9,1,1, 3.039, 10510.220, 402.722, 52772.520 24/03/03,02:14:36,05,09,1, 11.9,1,1, 3.039, 10510.225, 402.723, 52772.447 24/03/03,02:14:36,06,09,1, 11.9,1,1, 3.039, 10510.227, 402.714, 52772.438 24/03/03,02:14:36,07,09,1, 11.9,1,1, 3.039, 10510.212, 402.729, 52772.461 24/03/03,02:14:36,08,09,1, 11.9,1,1, 3.039, 10510.261, 402.735, 52772.497 24/03/03,02:14:36,09,09,1, 11.9,1,1, 3.039, 10510.242, 402.731, 52772.520 24/03/03,02:14:36,10,09,1, 11.9,1,1, 3.039, 10510.282, 402.752, 52772.435 24/03/03,02:14:36,11,09,1, 11.9,1,1, 3.039, 10510.262, 402.748, 52772.455 24/03/03,02:14:36,12,09,1, 11.9,1,1, 3.039, 10510.252, 402.749, 52772.420 24/03/03,02:14:36,13,09,1, 11.9,1,1, 3.039, 10510.263, 402.772, 52772.497 24/03/03,02:14:36,14,09,1, 11.9,1,1, 3.039, 10510.274, 402.757, 52772.446 24/03/03,02:14:36,15,09,1, 11.9,1,1, 3.039, 10510.307, 402.761, 52772.436 24/03/03,02:14:36,16,09,1, 11.9,1,1, 3.039, 10510.262, 402.751, 52772.425 24/03/03,02:14:36,17,09,1, 11.9,1,1, 3.039, 10510.282, 402.771, 52772.478 24/03/03,02:14:36,18,09,1, 11.9,1,1, 3.039, 10510.320, 402.728, 52772.419 24/03/03,02:14:36,19,09,1, 11.9,1,1, 3.039, 10510.279, 402.778, 52772.506 24/03/03,02:14:37,00,08,1, 11.9,1,1, 3.037, 10510.271, 402.778, 52772.506 24/03/03,02:14:37,01,08,1, 11.9,1,1, 3.037, 10510.284, 402.775, 52772.511 24/03/03,02:14:37,02,08,1, 11.9,1,1, 3.037, 10510.314, 402.797, 52772.516 24/03/03,02:14:37,03,08,1, 11.9,1,1, 3.037, 10510.307, 402.778, 52772.526 24/03/03,02:14:37,04,08,1, 11.9,1,1, 3.037, 10510.299, 402.797, 52772.503 24/03/03,02:14:37,05,08,1, 11.9,1,1, 3.037, 10510.314, 402.774, 52772.519 24/03/03,02:14:37,06,08,1, 11.9,1,1, 3.037, 10510.332, 402.782, 52772.449 24/03/03,02:14:37,07,08,1, 11.9,1,1, 3.037, 10510.316, 402.785, 52772.451 24/03/03,02:14:37,08,08,1, 11.9,1,1, 3.037, 10510.324, 402.795, 52772.493 24/03/03,02:14:37,09,08,1, 11.9,1,1, 3.037, 10510.331, 402.789, 52772.413 24/03/03,02:14:37,10,08,1, 11.9,1,1, 3.037, 10510.336, 402.789, 52772.447 24/03/03,02:14:37,11,08,1, 11.9,1,1, 3.037, 10510.342, 402.802, 52772.496 24/03/03,02:14:37,12,08,1, 11.9,1,1, 3.037, 10510.329, 402.803, 52772.454 24/03/03,02:14:37,13,08,1, 11.9,1,1, 3.037, 10510.358, 402.778, 52772.419 24/03/03,02:14:37,14,08,1, 11.9,1,1, 3.037, 10510.353, 402.778, 52772.379 24/03/03,02:14:37,15,08,1, 11.9,1,1, 3.037, 10510.367, 402.811, 52772.423 24/03/03,02:14:37,16,08,1, 11.9,1,1, 3.037, 10510.367, 402.795, 52772.501 24/03/03,02:14:37,17,08,1, 11.9,1,1, 3.037, 10510.361, 402.783, 52772.400 24/03/03,02:14:37,18,08,1, 11.9,1,1, 3.037, 10510.379, 402.820, 52772.422 24/03/03,02:14:37,19,08,1, 11.9,1,1, 3.037, 10510.357, 402.815, 52772.380 24/03/03,02:14:38,00,09,1, 11.9,1,1, 3.040, 10510.354, 402.815, 52772.380 24/03/03,02:14:38,01,09,1, 11.9,1,1, 3.040, 10510.376, 402.828, 52772.459 24/03/03,02:14:38,02,09,1, 11.9,1,1, 3.040, 10510.363, 402.817, 52772.434 24/03/03,02:14:38,03,09,1, 11.9,1,1, 3.040, 10510.372, 402.790, 52772.421 24/03/03,02:14:38,04,09,1, 11.9,1,1, 3.040, 10510.398, 402.833, 52772.479 24/03/03,02:14:38,05,09,1, 11.9,1,1, 3.040, 10510.406, 402.810, 52772.441 24/03/03,02:14:38,06,09,1, 11.9,1,1, 3.040, 10510.372, 402.805, 52772.440 24/03/03,02:14:38,07,09,1, 11.9,1,1, 3.040, 10510.373, 402.818, 52772.470 24/03/03,02:14:38,08,09,1, 11.9,1,1, 3.040, 10510.413, 402.818, 52772.446 24/03/03,02:14:38,09,09,1, 11.9,1,1, 3.040, 10510.402, 402.821, 52772.390 24/03/03,02:14:38,10,09,1, 11.9,1,1, 3.040, 10510.420, 402.821, 52772.421 24/03/03,02:14:38,11,09,1, 11.9,1,1, 3.040, 10510.419, 402.826, 52772.484 24/03/03,02:14:38,12,09,1, 11.9,1,1, 3.040, 10510.424, 402.848, 52772.443 24/03/03,02:14:38,13,09,1, 11.9,1,1, 3.040, 10510.431, 402.840, 52772.440 24/03/03,02:14:38,14,09,1, 11.9,1,1, 3.040, 10510.434, 402.849, 52772.439 24/03/03,02:14:38,15,09,1, 11.9,1,1, 3.040, 10510.451, 402.836, 52772.419 24/03/03,02:14:38,16,09,1, 11.9,1,1, 3.040, 10510.444, 402.820, 52772.421 24/03/03,02:14:38,17,09,1, 11.9,1,1, 3.040, 10510.450, 402.838, 52772.479 24/03/03,02:14:38,18,09,1, 11.9,1,1, 3.040, 10510.458, 402.837, 52772.391 24/03/03,02:14:38,19,09,1, 11.9,1,1, 3.040, 10510.439, 402.854, 52772.482 24/03/03,02:14:39,00,09,1, 11.8,1,1, 3.036, 10510.437, 402.854, 52772.482 24/03/03,02:14:39,01,09,1, 11.8,1,1, 3.036, 10510.440, 402.845, 52772.429 24/03/03,02:14:39,02,09,1, 11.8,1,1, 3.036, 10510.461, 402.841, 52772.367 24/03/03,02:14:39,03,09,1, 11.8,1,1, 3.036, 10510.462, 402.847, 52772.385 24/03/03,02:14:39,04,09,1, 11.8,1,1, 3.036, 10510.466, 402.846, 52772.359 24/03/03,02:14:39,05,09,1, 11.8,1,1, 3.036, 10510.478, 402.854, 52772.395 24/03/03,02:14:39,06,09,1, 11.8,1,1, 3.036, 10510.493, 402.855, 52772.393 24/03/03,02:14:39,07,09,1, 11.8,1,1, 3.036, 10510.498, 402.860, 52772.370 24/03/03,02:14:39,08,09,1, 11.8,1,1, 3.036, 10510.512, 402.873, 52772.374 24/03/03,02:14:39,09,09,1, 11.8,1,1, 3.036, 10510.500, 402.876, 52772.449 24/03/03,02:14:39,10,09,1, 11.8,1,1, 3.036, 10510.478, 402.857, 52772.387 24/03/03,02:14:39,11,09,1, 11.8,1,1, 3.036, 10510.480, 402.848, 52772.456 24/03/03,02:14:39,12,09,1, 11.8,1,1, 3.036, 10510.515, 402.845, 52772.401 24/03/03,02:14:39,13,09,1, 11.8,1,1, 3.036, 10510.508, 402.882, 52772.443 24/03/03,02:14:39,14,09,1, 11.8,1,1, 3.036, 10510.532, 402.879, 52772.359 24/03/03,02:14:39,15,09,1, 11.8,1,1, 3.036, 10510.544, 402.858, 52772.380 24/03/03,02:14:39,16,09,1, 11.8,1,1, 3.036, 10510.542, 402.833, 52772.383 24/03/03,02:14:39,17,09,1, 11.8,1,1, 3.036, 10510.523, 402.845, 52772.396 24/03/03,02:14:39,18,09,1, 11.8,1,1, 3.036, 10510.540, 402.857, 52772.458 24/03/03,02:14:39,19,09,1, 11.8,1,1, 3.036, 10510.558, 402.857, 52772.468 24/03/03,02:14:40,00,09,1, 11.9,1,1, 3.036, 10510.554, 402.857, 52772.468 24/03/03,02:14:40,01,09,1, 11.9,1,1, 3.036, 10510.569, 402.864, 52772.322 24/03/03,02:14:40,02,09,1, 11.9,1,1, 3.036, 10510.554, 402.855, 52772.352 24/03/03,02:14:40,03,09,1, 11.9,1,1, 3.036, 10510.569, 402.868, 52772.435 24/03/03,02:14:40,04,09,1, 11.9,1,1, 3.036, 10510.572, 402.884, 52772.416 24/03/03,02:14:40,05,09,1, 11.9,1,1, 3.036, 10510.578, 402.879, 52772.371 24/03/03,02:14:40,06,09,1, 11.9,1,1, 3.036, 10510.549, 402.856, 52772.372 24/03/03,02:14:40,07,09,1, 11.9,1,1, 3.036, 10510.612, 402.875, 52772.328 24/03/03,02:14:40,08,09,1, 11.9,1,1, 3.036, 10510.585, 402.872, 52772.405 24/03/03,02:14:40,09,09,1, 11.9,1,1, 3.036, 10510.590, 402.863, 52772.373 24/03/03,02:14:40,10,09,1, 11.9,1,1, 3.036, 10510.596, 402.887, 52772.350 24/03/03,02:14:40,11,09,1, 11.9,1,1, 3.036, 10510.616, 402.862, 52772.396 24/03/03,02:14:40,12,09,1, 11.9,1,1, 3.036, 10510.618, 402.887, 52772.346 24/03/03,02:14:40,13,09,1, 11.9,1,1, 3.036, 10510.606, 402.887, 52772.336 24/03/03,02:14:40,14,09,1, 11.9,1,1, 3.036, 10510.615, 402.877, 52772.439 24/03/03,02:14:40,15,09,1, 11.9,1,1, 3.036, 10510.621, 402.869, 52772.288 24/03/03,02:14:40,16,09,1, 11.9,1,1, 3.036, 10510.628, 402.873, 52772.312 24/03/03,02:14:40,17,09,1, 11.9,1,1, 3.036, 10510.630, 402.880, 52772.335 24/03/03,02:14:40,18,09,1, 11.9,1,1, 3.036, 10510.646, 402.881, 52772.338 24/03/03,02:14:40,19,09,1, 11.9,1,1, 3.036, 10510.629, 402.889, 52772.285 24/03/03,02:14:41,00,09,1, 11.9,1,1, 3.038, 10510.621, 402.889, 52772.285 24/03/03,02:14:41,01,09,1, 11.9,1,1, 3.038, 10510.630, 402.867, 52772.316 24/03/03,02:14:41,02,09,1, 11.9,1,1, 3.038, 10510.642, 402.893, 52772.371 24/03/03,02:14:41,03,09,1, 11.9,1,1, 3.038, 10510.664, 402.856, 52772.389 24/03/03,02:14:41,04,09,1, 11.9,1,1, 3.038, 10510.670, 402.885, 52772.355 24/03/03,02:14:41,05,09,1, 11.9,1,1, 3.038, 10510.669, 402.863, 52772.368 24/03/03,02:14:41,06,09,1, 11.9,1,1, 3.038, 10510.683, 402.878, 52772.352 24/03/03,02:14:41,07,09,1, 11.9,1,1, 3.038, 10510.695, 402.884, 52772.372 24/03/03,02:14:41,08,09,1, 11.9,1,1, 3.038, 10510.679, 402.876, 52772.364 24/03/03,02:14:41,09,09,1, 11.9,1,1, 3.038, 10510.662, 402.869, 52772.323 24/03/03,02:14:41,10,09,1, 11.9,1,1, 3.038, 10510.653, 402.884, 52772.580 24/03/03,02:14:41,11,09,1, 11.9,1,1, 3.038, 10510.690, 402.878, 52772.357 24/03/03,02:14:41,12,09,1, 11.9,1,1, 3.038, 10510.699, 402.865, 52772.377 24/03/03,02:14:41,13,09,1, 11.9,1,1, 3.038, 10510.709, 402.845, 52772.302 24/03/03,02:14:41,14,09,1, 11.9,1,1, 3.038, 10510.694, 402.879, 52772.368 24/03/03,02:14:41,15,09,1, 11.9,1,1, 3.038, 10510.718, 402.861, 52772.319 24/03/03,02:14:41,16,09,1, 11.9,1,1, 3.038, 10510.727, 402.871, 52772.339 24/03/03,02:14:41,17,09,1, 11.9,1,1, 3.038, 10510.723, 402.853, 52772.325 24/03/03,02:14:41,18,09,1, 11.9,1,1, 3.038, 10510.760, 402.893, 52772.297 24/03/03,02:14:41,19,09,1, 11.9,1,1, 3.038, 10510.739, 402.867, 52772.287 24/03/03,02:14:42,00,09,1, 11.9,1,1, 3.038, 10510.738, 402.867, 52772.287 24/03/03,02:14:42,01,09,1, 11.9,1,1, 3.038, 10510.746, 402.883, 52772.270 24/03/03,02:14:42,02,09,1, 11.9,1,1, 3.038, 10510.739, 402.862, 52772.335 24/03/03,02:14:42,03,09,1, 11.9,1,1, 3.038, 10510.760, 402.880, 52772.394 24/03/03,02:14:42,04,09,1, 11.9,1,1, 3.038, 10510.761, 402.875, 52772.361 24/03/03,02:14:42,05,09,1, 11.9,1,1, 3.038, 10510.773, 402.860, 52772.326 24/03/03,02:14:42,06,09,1, 11.9,1,1, 3.038, 10510.776, 402.872, 52772.286 24/03/03,02:14:42,07,09,1, 11.9,1,1, 3.038, 10510.788, 402.864, 52772.300 24/03/03,02:14:42,08,09,1, 11.9,1,1, 3.038, 10510.776, 402.856, 52772.262 24/03/03,02:14:42,09,09,1, 11.9,1,1, 3.038, 10510.800, 402.871, 52772.305 24/03/03,02:14:42,10,09,1, 11.9,1,1, 3.038, 10510.794, 402.874, 52772.303 24/03/03,02:14:42,11,09,1, 11.9,1,1, 3.038, 10510.815, 402.889, 52772.299 24/03/03,02:14:42,12,09,1, 11.9,1,1, 3.038, 10510.792, 402.864, 52772.260 24/03/03,02:14:42,13,09,1, 11.9,1,1, 3.038, 10510.831, 402.880, 52772.296 24/03/03,02:14:42,14,09,1, 11.9,1,1, 3.038, 10510.817, 402.879, 52772.348 24/03/03,02:14:42,15,09,1, 11.9,1,1, 3.038, 10510.821, 402.889, 52772.317 24/03/03,02:14:42,16,09,1, 11.9,1,1, 3.038, 10510.851, 402.869, 52772.293 24/03/03,02:14:42,17,09,1, 11.9,1,1, 3.038, 10510.839, 402.874, 52772.283 24/03/03,02:14:42,18,09,1, 11.9,1,1, 3.038, 10510.828, 402.893, 52772.320 24/03/03,02:14:42,19,09,1, 11.9,1,1, 3.038, 10510.859, 402.860, 52772.285 24/03/03,02:14:43,00,09,1, 11.9,1,1, 3.039, 10510.855, 402.860, 52772.285 24/03/03,02:14:43,01,09,1, 11.9,1,1, 3.039, 10510.855, 402.893, 52772.304 24/03/03,02:14:43,02,09,1, 11.9,1,1, 3.039, 10510.877, 402.888, 52772.263 24/03/03,02:14:43,03,09,1, 11.9,1,1, 3.039, 10510.890, 402.895, 52772.301 24/03/03,02:14:43,04,09,1, 11.9,1,1, 3.039, 10510.892, 402.893, 52772.274 24/03/03,02:14:43,05,09,1, 11.9,1,1, 3.039, 10510.895, 402.890, 52772.272 24/03/03,02:14:43,06,09,1, 11.9,1,1, 3.039, 10510.905, 402.885, 52772.267 24/03/03,02:14:43,07,09,1, 11.9,1,1, 3.039, 10510.891, 402.869, 52772.284 24/03/03,02:14:43,08,09,1, 11.9,1,1, 3.039, 10510.901, 402.875, 52772.307 24/03/03,02:14:43,09,09,1, 11.9,1,1, 3.039, 10510.911, 402.914, 52772.287 24/03/03,02:14:43,10,09,1, 11.9,1,1, 3.039, 10510.924, 402.887, 52772.309 24/03/03,02:14:43,11,09,1, 11.9,1,1, 3.039, 10510.895, 402.898, 52772.286 24/03/03,02:14:43,12,09,1, 11.9,1,1, 3.039, 10510.904, 402.872, 52772.250 24/03/03,02:14:43,13,09,1, 11.9,1,1, 3.039, 10510.931, 402.900, 52772.263 24/03/03,02:14:43,14,09,1, 11.9,1,1, 3.039, 10510.943, 402.899, 52772.289 24/03/03,02:14:43,15,09,1, 11.9,1,1, 3.039, 10510.950, 402.900, 52772.266 24/03/03,02:14:43,16,09,1, 11.9,1,1, 3.039, 10510.948, 402.917, 52772.268 24/03/03,02:14:43,17,09,1, 11.9,1,1, 3.039, 10510.989, 402.915, 52772.183 24/03/03,02:14:43,18,09,1, 11.9,1,1, 3.039, 10510.947, 402.905, 52772.262 24/03/03,02:14:43,19,09,1, 11.9,1,1, 3.039, 10510.970, 402.933, 52772.306 24/03/03,02:14:44,00,09,1, 11.9,1,1, 3.041, 10510.963, 402.933, 52772.306 24/03/03,02:14:44,01,09,1, 11.9,1,1, 3.041, 10510.977, 402.879, 52772.255 24/03/03,02:14:44,02,09,1, 11.9,1,1, 3.041, 10510.966, 402.906, 52772.254 24/03/03,02:14:44,03,09,1, 11.9,1,1, 3.041, 10510.985, 402.882, 52772.267 24/03/03,02:14:44,04,09,1, 11.9,1,1, 3.041, 10511.002, 402.899, 52772.287 24/03/03,02:14:44,05,09,1, 11.9,1,1, 3.041, 10511.021, 402.919, 52772.282 24/03/03,02:14:44,06,09,1, 11.9,1,1, 3.041, 10511.000, 402.911, 52772.301 24/03/03,02:14:44,07,09,1, 11.9,1,1, 3.041, 10511.011, 402.927, 52772.215 24/03/03,02:14:44,08,09,1, 11.9,1,1, 3.041, 10511.012, 402.894, 52772.224 24/03/03,02:14:44,09,09,1, 11.9,1,1, 3.041, 10511.005, 402.912, 52772.258 24/03/03,02:14:44,10,09,1, 11.9,1,1, 3.041, 10511.029, 402.926, 52772.249 24/03/03,02:14:44,11,09,1, 11.9,1,1, 3.041, 10511.048, 402.922, 52772.266 24/03/03,02:14:44,12,09,1, 11.9,1,1, 3.041, 10511.020, 402.903, 52772.247 24/03/03,02:14:44,13,09,1, 11.9,1,1, 3.041, 10511.037, 402.933, 52772.268 24/03/03,02:14:44,14,09,1, 11.9,1,1, 3.041, 10511.047, 402.911, 52772.265 24/03/03,02:14:44,15,09,1, 11.9,1,1, 3.041, 10511.076, 402.919, 52772.232 24/03/03,02:14:44,16,09,1, 11.9,1,1, 3.041, 10511.070, 402.926, 52772.279 24/03/03,02:14:44,17,09,1, 11.9,1,1, 3.041, 10511.075, 402.945, 52772.249 24/03/03,02:14:44,18,09,1, 11.9,1,1, 3.041, 10511.075, 402.927, 52772.245 24/03/03,02:14:44,19,09,1, 11.9,1,1, 3.041, 10511.095, 402.946, 52772.244 24/03/03,02:14:45,00,09,1, 11.9,1,1, 3.039, 10511.088, 402.946, 52772.244 24/03/03,02:14:45,01,09,1, 11.9,1,1, 3.039, 10511.088, 402.929, 52772.235 24/03/03,02:14:45,02,09,1, 11.9,1,1, 3.039, 10511.104, 402.933, 52772.241 24/03/03,02:14:45,03,09,1, 11.9,1,1, 3.039, 10511.104, 402.914, 52772.239 24/03/03,02:14:45,04,09,1, 11.9,1,1, 3.039, 10511.104, 402.976, 52772.235 24/03/03,02:14:45,05,09,1, 11.9,1,1, 3.039, 10511.133, 402.953, 52772.257 24/03/03,02:14:45,06,09,1, 11.9,1,1, 3.039, 10511.151, 402.926, 52772.256 24/03/03,02:14:45,07,09,1, 11.9,1,1, 3.039, 10511.142, 402.965, 52772.260 24/03/03,02:14:45,08,09,1, 11.9,1,1, 3.039, 10511.130, 402.950, 52772.220 24/03/03,02:14:45,09,09,1, 11.9,1,1, 3.039, 10511.154, 402.909, 52772.196 24/03/03,02:14:45,10,09,1, 11.9,1,1, 3.039, 10511.155, 402.933, 52772.162 24/03/03,02:14:45,11,09,1, 11.9,1,1, 3.039, 10511.165, 402.933, 52772.184 24/03/03,02:14:45,12,09,1, 11.9,1,1, 3.039, 10511.162, 402.981, 52772.188 24/03/03,02:14:45,13,09,1, 11.9,1,1, 3.039, 10511.161, 402.961, 52772.251 24/03/03,02:14:45,14,09,1, 11.9,1,1, 3.039, 10511.185, 402.962, 52772.198 24/03/03,02:14:45,15,09,1, 11.9,1,1, 3.039, 10511.192, 402.945, 52772.210 24/03/03,02:14:45,16,09,1, 11.9,1,1, 3.039, 10511.181, 402.943, 52772.159 24/03/03,02:14:45,17,09,1, 11.9,1,1, 3.039, 10511.173, 402.960, 52772.255 24/03/03,02:14:45,18,09,1, 11.9,1,1, 3.039, 10511.196, 402.953, 52772.200 24/03/03,02:14:45,19,09,1, 11.9,1,1, 3.039, 10511.209, 402.964, 52772.222 24/03/03,02:14:46,00,09,1, 11.9,1,1, 3.037, 10511.205, 402.964, 52772.222 24/03/03,02:14:46,01,09,1, 11.9,1,1, 3.037, 10511.215, 402.949, 52772.171 24/03/03,02:14:46,02,09,1, 11.9,1,1, 3.037, 10511.184, 402.932, 52772.189 24/03/03,02:14:46,03,09,1, 11.9,1,1, 3.037, 10511.220, 402.963, 52772.249 24/03/03,02:14:46,04,09,1, 11.9,1,1, 3.037, 10511.251, 402.973, 52772.238 24/03/03,02:14:46,05,09,1, 11.9,1,1, 3.037, 10511.199, 402.957, 52772.240 24/03/03,02:14:46,06,09,1, 11.9,1,1, 3.037, 10511.221, 402.970, 52772.167 24/03/03,02:14:46,07,09,1, 11.9,1,1, 3.037, 10511.232, 402.957, 52772.233 24/03/03,02:14:46,08,09,1, 11.9,1,1, 3.037, 10511.240, 402.946, 52772.205 24/03/03,02:14:46,09,09,1, 11.9,1,1, 3.037, 10511.232, 402.943, 52772.207 24/03/03,02:14:46,10,09,1, 11.9,1,1, 3.037, 10511.240, 402.954, 52772.171 24/03/03,02:14:46,11,09,1, 11.9,1,1, 3.037, 10511.248, 402.953, 52772.178 24/03/03,02:14:46,12,09,1, 11.9,1,1, 3.037, 10511.245, 402.955, 52772.169 24/03/03,02:14:46,13,09,1, 11.9,1,1, 3.037, 10511.276, 402.971, 52772.202 24/03/03,02:14:46,14,09,1, 11.9,1,1, 3.037, 10511.269, 402.972, 52772.189 24/03/03,02:14:46,15,09,1, 11.9,1,1, 3.037, 10511.272, 402.965, 52772.178 24/03/03,02:14:46,16,09,1, 11.9,1,1, 3.037, 10511.304, 402.991, 52772.224 24/03/03,02:14:46,17,09,1, 11.9,1,1, 3.037, 10511.294, 402.981, 52772.181 24/03/03,02:14:46,18,09,1, 11.9,1,1, 3.037, 10511.291, 402.944, 52772.158 24/03/03,02:14:46,19,09,1, 11.9,1,1, 3.037, 10511.305, 402.973, 52772.187 24/03/03,02:14:47,00,09,1, 11.9,1,1, 3.039, 10511.305, 402.973, 52772.187 24/03/03,02:14:47,01,09,1, 11.9,1,1, 3.039, 10511.297, 402.975, 52772.151 24/03/03,02:14:47,02,09,1, 11.9,1,1, 3.039, 10511.308, 402.953, 52772.156 24/03/03,02:14:47,03,09,1, 11.9,1,1, 3.039, 10511.336, 402.960, 52772.180 24/03/03,02:14:47,04,09,1, 11.9,1,1, 3.039, 10511.314, 402.969, 52772.176 24/03/03,02:14:47,05,09,1, 11.9,1,1, 3.039, 10511.300, 402.970, 52772.205 24/03/03,02:14:47,06,09,1, 11.9,1,1, 3.039, 10511.343, 402.981, 52772.186 24/03/03,02:14:47,07,09,1, 11.9,1,1, 3.039, 10511.351, 402.973, 52772.248 24/03/03,02:14:47,08,09,1, 11.9,1,1, 3.039, 10511.362, 402.965, 52772.204 24/03/03,02:14:47,09,09,1, 11.9,1,1, 3.039, 10511.339, 402.960, 52772.271 24/03/03,02:14:47,10,09,1, 11.9,1,1, 3.039, 10511.344, 402.956, 52772.181 24/03/03,02:14:47,11,09,1, 11.9,1,1, 3.039, 10511.366, 402.964, 52772.244 24/03/03,02:14:47,12,09,1, 11.9,1,1, 3.039, 10511.364, 402.972, 52772.131 24/03/03,02:14:47,13,09,1, 11.9,1,1, 3.039, 10511.352, 402.957, 52772.168 24/03/03,02:14:47,14,09,1, 11.9,1,1, 3.039, 10511.361, 402.972, 52772.215 24/03/03,02:14:47,15,09,1, 11.9,1,1, 3.039, 10511.370, 402.997, 52772.241 24/03/03,02:14:47,16,09,1, 11.9,1,1, 3.039, 10511.357, 402.971, 52772.146 24/03/03,02:14:47,17,09,1, 11.9,1,1, 3.039, 10511.403, 402.964, 52772.062 24/03/03,02:14:47,18,09,1, 11.9,1,1, 3.039, 10511.366, 402.975, 52772.232 24/03/03,02:14:47,19,09,1, 11.9,1,1, 3.039, 10511.378, 402.973, 52772.173 24/03/03,02:14:48,00,09,1, 11.9,1,1, 3.038, 10511.372, 402.973, 52772.173 24/03/03,02:14:48,01,09,1, 11.9,1,1, 3.038, 10511.392, 402.984, 52772.184 24/03/03,02:14:48,02,09,1, 11.9,1,1, 3.038, 10511.402, 402.987, 52772.145 24/03/03,02:14:48,03,09,1, 11.9,1,1, 3.038, 10511.417, 402.971, 52772.150 24/03/03,02:14:48,04,09,1, 11.9,1,1, 3.038, 10511.411, 402.968, 52772.175 24/03/03,02:14:48,05,09,1, 11.9,1,1, 3.038, 10511.405, 402.961, 52772.100 24/03/03,02:14:48,06,09,1, 11.9,1,1, 3.038, 10511.422, 402.995, 52772.149 24/03/03,02:14:48,07,09,1, 11.9,1,1, 3.038, 10511.417, 402.985, 52772.226 24/03/03,02:14:48,08,09,1, 11.9,1,1, 3.038, 10511.442, 402.987, 52772.110 24/03/03,02:14:48,09,09,1, 11.9,1,1, 3.038, 10511.415, 402.965, 52772.119 24/03/03,02:14:48,10,09,1, 11.9,1,1, 3.038, 10511.431, 402.998, 52772.124 24/03/03,02:14:48,11,09,1, 11.9,1,1, 3.038, 10511.473, 402.983, 52772.129 24/03/03,02:14:48,12,09,1, 11.9,1,1, 3.038, 10511.445, 402.989, 52772.095 24/03/03,02:14:48,13,09,1, 11.9,1,1, 3.038, 10511.465, 402.977, 52772.093 24/03/03,02:14:48,14,09,1, 11.9,1,1, 3.038, 10511.444, 402.983, 52772.096 24/03/03,02:14:48,15,09,1, 11.9,1,1, 3.038, 10511.432, 402.983, 52772.186 24/03/03,02:14:48,16,09,1, 11.9,1,1, 3.038, 10511.469, 402.979, 52772.097 24/03/03,02:14:48,17,09,1, 11.9,1,1, 3.038, 10511.452, 402.988, 52772.174 24/03/03,02:14:48,18,09,1, 11.9,1,1, 3.038, 10511.474, 402.973, 52772.091 24/03/03,02:14:48,19,09,1, 11.9,1,1, 3.038, 10511.472, 403.009, 52772.159 24/03/03,02:14:49,00,09,1, 11.9,1,1, 3.039, 10511.464, 403.009, 52772.159 24/03/03,02:14:49,01,09,1, 11.9,1,1, 3.039, 10511.463, 403.015, 52772.088 24/03/03,02:14:49,02,09,1, 11.9,1,1, 3.039, 10511.479, 403.005, 52772.015 24/03/03,02:14:49,03,09,1, 11.9,1,1, 3.039, 10511.473, 403.012, 52772.180 24/03/03,02:14:49,04,09,1, 11.9,1,1, 3.039, 10511.458, 402.985, 52772.049 24/03/03,02:14:49,05,09,1, 11.9,1,1, 3.039, 10511.489, 402.977, 52772.094 24/03/03,02:14:49,06,09,1, 11.9,1,1, 3.039, 10511.483, 402.995, 52772.147 24/03/03,02:14:49,07,09,1, 11.9,1,1, 3.039, 10511.497, 402.999, 52772.085 24/03/03,02:14:49,08,09,1, 11.9,1,1, 3.039, 10511.507, 403.003, 52772.149 24/03/03,02:14:49,09,09,1, 11.9,1,1, 3.039, 10511.490, 403.007, 52772.168 24/03/03,02:14:49,10,09,1, 11.9,1,1, 3.039, 10511.504, 403.004, 52772.144 24/03/03,02:14:49,11,09,1, 11.9,1,1, 3.039, 10511.527, 403.010, 52772.134 24/03/03,02:14:49,12,09,1, 11.9,1,1, 3.039, 10511.540, 402.986, 52772.054 24/03/03,02:14:49,13,09,1, 11.9,1,1, 3.039, 10511.496, 402.990, 52772.105 24/03/03,02:14:49,14,09,1, 11.9,1,1, 3.039, 10511.530, 403.019, 52772.159 24/03/03,02:14:49,15,09,1, 11.9,1,1, 3.039, 10511.534, 402.987, 52772.038 24/03/03,02:14:49,16,09,1, 11.9,1,1, 3.039, 10511.514, 403.015, 52772.108 24/03/03,02:14:49,17,09,1, 11.9,1,1, 3.039, 10511.534, 402.997, 52772.108 24/03/03,02:14:49,18,09,1, 11.9,1,1, 3.039, 10511.531, 403.010, 52772.126 24/03/03,02:14:49,19,09,1, 11.9,1,1, 3.039, 10511.541, 403.004, 52772.066 24/03/03,02:14:50,00,09,1, 11.9,1,1, 3.040, 10511.539, 403.004, 52772.066 24/03/03,02:14:50,01,09,1, 11.9,1,1, 3.040, 10511.548, 403.004, 52772.079 24/03/03,02:14:50,02,09,1, 11.9,1,1, 3.040, 10511.531, 402.999, 52772.066 24/03/03,02:14:50,03,09,1, 11.9,1,1, 3.040, 10511.569, 402.988, 52772.091 24/03/03,02:14:50,04,09,1, 11.9,1,1, 3.040, 10511.569, 403.003, 52772.056 24/03/03,02:14:50,05,09,1, 11.9,1,1, 3.040, 10511.534, 402.998, 52772.278 24/03/03,02:14:50,06,09,1, 11.9,1,1, 3.040, 10511.540, 403.011, 52772.140 24/03/03,02:14:50,07,09,1, 11.9,1,1, 3.040, 10511.589, 403.021, 52772.099 24/03/03,02:14:50,08,09,1, 11.9,1,1, 3.040, 10511.569, 403.009, 52772.096 24/03/03,02:14:50,09,09,1, 11.9,1,1, 3.040, 10511.572, 403.006, 52772.062 24/03/03,02:14:50,10,09,1, 11.9,1,1, 3.040, 10511.590, 403.032, 52772.047 24/03/03,02:14:50,11,09,1, 11.9,1,1, 3.040, 10511.584, 403.031, 52772.065 24/03/03,02:14:50,12,09,1, 11.9,1,1, 3.040, 10511.599, 403.018, 52772.054 24/03/03,02:14:50,13,09,1, 11.9,1,1, 3.040, 10511.618, 402.995, 52772.064 24/03/03,02:14:50,14,09,1, 11.9,1,1, 3.040, 10511.586, 403.009, 52772.023 24/03/03,02:14:50,15,09,1, 11.9,1,1, 3.040, 10511.578, 403.011, 52772.033 24/03/03,02:14:50,16,09,1, 11.9,1,1, 3.040, 10511.603, 403.028, 52772.024 24/03/03,02:14:50,17,09,1, 11.9,1,1, 3.040, 10511.585, 403.014, 52772.009 24/03/03,02:14:50,18,09,1, 11.9,1,1, 3.040, 10511.611, 403.017, 52772.051 24/03/03,02:14:50,19,09,1, 11.9,1,1, 3.040, 10511.602, 403.003, 52772.083 24/03/03,02:14:51,00,09,1, 12.0,1,1, 3.036, 10511.597, 403.003, 52772.083 24/03/03,02:14:51,01,09,1, 12.0,1,1, 3.036, 10511.639, 403.034, 52772.030 24/03/03,02:14:51,02,09,1, 12.0,1,1, 3.036, 10511.625, 402.996, 52772.040 24/03/03,02:14:51,03,09,1, 12.0,1,1, 3.036, 10511.647, 403.010, 52772.066 24/03/03,02:14:51,04,09,1, 12.0,1,1, 3.036, 10511.637, 402.986, 52772.029 24/03/03,02:14:51,05,09,1, 12.0,1,1, 3.036, 10511.631, 403.024, 52772.028 24/03/03,02:14:51,06,09,1, 12.0,1,1, 3.036, 10511.639, 403.025, 52772.055 24/03/03,02:14:51,07,09,1, 12.0,1,1, 3.036, 10511.653, 402.993, 52772.013 24/03/03,02:14:51,08,09,1, 12.0,1,1, 3.036, 10511.659, 403.003, 52772.055 24/03/03,02:14:51,09,09,1, 12.0,1,1, 3.036, 10511.665, 403.013, 52772.023 24/03/03,02:14:51,10,09,1, 12.0,1,1, 3.036, 10511.673, 403.028, 52772.019 24/03/03,02:14:51,11,09,1, 12.0,1,1, 3.036, 10511.657, 403.020, 52772.038 24/03/03,02:14:51,12,09,1, 12.0,1,1, 3.036, 10511.670, 402.994, 52772.040 24/03/03,02:14:51,13,09,1, 12.0,1,1, 3.036, 10511.658, 403.002, 52772.015 24/03/03,02:14:51,14,09,1, 12.0,1,1, 3.036, 10511.691, 403.001, 52772.044 24/03/03,02:14:51,15,09,1, 12.0,1,1, 3.036, 10511.694, 402.990, 52772.032 24/03/03,02:14:51,16,09,1, 12.0,1,1, 3.036, 10511.695, 402.999, 52772.036 24/03/03,02:14:51,17,09,1, 12.0,1,1, 3.036, 10511.705, 403.009, 52772.056 24/03/03,02:14:51,18,09,1, 12.0,1,1, 3.036, 10511.720, 403.020, 52772.038 24/03/03,02:14:51,19,09,1, 12.0,1,1, 3.036, 10511.680, 403.019, 52772.144 24/03/03,02:14:52,00,10,1, 11.9,1,1, 3.039, 10511.672, 403.019, 52772.144 24/03/03,02:14:52,01,10,1, 11.9,1,1, 3.039, 10511.717, 403.030, 52772.029 24/03/03,02:14:52,02,10,1, 11.9,1,1, 3.039, 10511.712, 403.026, 52772.036 24/03/03,02:14:52,03,10,1, 11.9,1,1, 3.039, 10511.713, 402.999, 52772.027 24/03/03,02:14:52,04,10,1, 11.9,1,1, 3.039, 10511.732, 403.034, 52772.010 24/03/03,02:14:52,05,10,1, 11.9,1,1, 3.039, 10511.725, 403.011, 52771.975 24/03/03,02:14:52,06,10,1, 11.9,1,1, 3.039, 10511.741, 403.017, 52771.999 24/03/03,02:14:52,07,10,1, 11.9,1,1, 3.039, 10511.727, 403.004, 52771.990 24/03/03,02:14:52,08,10,1, 11.9,1,1, 3.039, 10511.732, 403.024, 52771.998 24/03/03,02:14:52,09,10,1, 11.9,1,1, 3.039, 10511.743, 403.034, 52772.008 24/03/03,02:14:52,10,10,1, 11.9,1,1, 3.039, 10511.737, 403.013, 52772.030 24/03/03,02:14:52,11,10,1, 11.9,1,1, 3.039, 10511.753, 402.991, 52771.985 24/03/03,02:14:52,12,10,1, 11.9,1,1, 3.039, 10511.756, 402.988, 52772.022 24/03/03,02:14:52,13,10,1, 11.9,1,1, 3.039, 10511.759, 402.996, 52772.047 24/03/03,02:14:52,14,10,1, 11.9,1,1, 3.039, 10511.771, 403.001, 52771.963 24/03/03,02:14:52,15,10,1, 11.9,1,1, 3.039, 10511.777, 403.019, 52771.940 24/03/03,02:14:52,16,10,1, 11.9,1,1, 3.039, 10511.762, 403.014, 52771.951 24/03/03,02:14:52,17,10,1, 11.9,1,1, 3.039, 10511.786, 403.025, 52772.029 24/03/03,02:14:52,18,10,1, 11.9,1,1, 3.039, 10511.764, 403.007, 52772.057 24/03/03,02:14:52,19,10,1, 11.9,1,1, 3.039, 10511.808, 403.022, 52771.990 24/03/03,02:14:53,00,09,1, 12.0,1,1, 3.038, 10511.806, 403.022, 52771.990 24/03/03,02:14:53,01,09,1, 12.0,1,1, 3.038, 10511.802, 403.033, 52771.996 24/03/03,02:14:53,02,09,1, 12.0,1,1, 3.038, 10511.783, 403.014, 52771.944 24/03/03,02:14:53,03,09,1, 12.0,1,1, 3.038, 10511.789, 403.021, 52772.016 24/03/03,02:14:53,04,09,1, 12.0,1,1, 3.038, 10511.816, 403.009, 52771.956 24/03/03,02:14:53,05,09,1, 12.0,1,1, 3.038, 10511.820, 403.021, 52772.019 24/03/03,02:14:53,06,09,1, 12.0,1,1, 3.038, 10511.767, 403.046, 52772.130 24/03/03,02:14:53,07,09,1, 12.0,1,1, 3.038, 10511.833, 403.022, 52771.919 24/03/03,02:14:53,08,09,1, 12.0,1,1, 3.038, 10511.800, 403.014, 52772.044 24/03/03,02:14:53,09,09,1, 12.0,1,1, 3.038, 10511.799, 403.003, 52772.016 24/03/03,02:14:53,10,09,1, 12.0,1,1, 3.038, 10511.837, 403.008, 52772.006 24/03/03,02:14:53,11,09,1, 12.0,1,1, 3.038, 10511.819, 403.026, 52771.901 24/03/03,02:14:53,12,09,1, 12.0,1,1, 3.038, 10511.836, 403.007, 52771.969 24/03/03,02:14:53,13,09,1, 12.0,1,1, 3.038, 10511.847, 403.007, 52771.961 24/03/03,02:14:53,14,09,1, 12.0,1,1, 3.038, 10511.827, 403.005, 52771.926 24/03/03,02:14:53,15,09,1, 12.0,1,1, 3.038, 10511.835, 403.003, 52771.933 24/03/03,02:14:53,16,09,1, 12.0,1,1, 3.038, 10511.826, 403.025, 52771.940 24/03/03,02:14:53,17,09,1, 12.0,1,1, 3.038, 10511.851, 403.020, 52771.936 24/03/03,02:14:53,18,09,1, 12.0,1,1, 3.038, 10511.856, 403.018, 52771.960 24/03/03,02:14:53,19,09,1, 12.0,1,1, 3.038, 10511.862, 403.031, 52771.955 24/03/03,02:14:54,00,09,1, 11.9,1,1, 3.036, 10511.856, 403.031, 52771.955 24/03/03,02:14:54,01,09,1, 11.9,1,1, 3.036, 10511.852, 403.022, 52771.887 24/03/03,02:14:54,02,09,1, 11.9,1,1, 3.036, 10511.868, 403.025, 52771.918 24/03/03,02:14:54,03,09,1, 11.9,1,1, 3.036, 10511.889, 403.019, 52771.940 24/03/03,02:14:54,04,09,1, 11.9,1,1, 3.036, 10511.885, 403.013, 52771.900 24/03/03,02:14:54,05,09,1, 11.9,1,1, 3.036, 10511.874, 403.023, 52771.938 24/03/03,02:14:54,06,09,1, 11.9,1,1, 3.036, 10511.884, 403.013, 52771.926 24/03/03,02:14:54,07,09,1, 11.9,1,1, 3.036, 10511.899, 403.044, 52771.933 24/03/03,02:14:54,08,09,1, 11.9,1,1, 3.036, 10511.893, 403.008, 52771.919 24/03/03,02:14:54,09,09,1, 11.9,1,1, 3.036, 10511.891, 403.030, 52771.925 24/03/03,02:14:54,10,09,1, 11.9,1,1, 3.036, 10511.918, 403.009, 52771.908 24/03/03,02:14:54,11,09,1, 11.9,1,1, 3.036, 10511.921, 403.029, 52771.926 24/03/03,02:14:54,12,09,1, 11.9,1,1, 3.036, 10511.927, 402.998, 52771.924 24/03/03,02:14:54,13,09,1, 11.9,1,1, 3.036, 10511.914, 403.022, 52771.943 24/03/03,02:14:54,14,09,1, 11.9,1,1, 3.036, 10511.927, 403.020, 52771.972 24/03/03,02:14:54,15,09,1, 11.9,1,1, 3.036, 10511.915, 403.011, 52771.940 24/03/03,02:14:54,16,09,1, 11.9,1,1, 3.036, 10511.943, 403.018, 52771.960 24/03/03,02:14:54,17,09,1, 11.9,1,1, 3.036, 10511.924, 403.030, 52771.947 24/03/03,02:14:54,18,09,1, 11.9,1,1, 3.036, 10511.922, 403.021, 52771.965 24/03/03,02:14:54,19,09,1, 11.9,1,1, 3.036, 10511.931, 403.022, 52771.936 24/03/03,02:14:55,00,09,1, 11.9,1,1, 3.035, 10511.923, 403.022, 52771.936 24/03/03,02:14:55,01,09,1, 11.9,1,1, 3.035, 10511.919, 403.000, 52771.930 24/03/03,02:14:55,02,09,1, 11.9,1,1, 3.035, 10511.934, 403.015, 52771.914 24/03/03,02:14:55,03,09,1, 11.9,1,1, 3.035, 10511.947, 403.017, 52771.976 24/03/03,02:14:55,04,09,1, 11.9,1,1, 3.035, 10511.937, 403.000, 52771.919 24/03/03,02:14:55,05,09,1, 11.9,1,1, 3.035, 10511.938, 403.012, 52771.927 24/03/03,02:14:55,06,09,1, 11.9,1,1, 3.035, 10511.970, 403.029, 52771.917 24/03/03,02:14:55,07,09,1, 11.9,1,1, 3.035, 10511.958, 403.017, 52771.900 24/03/03,02:14:55,08,09,1, 11.9,1,1, 3.035, 10511.933, 403.022, 52771.948 24/03/03,02:14:55,09,09,1, 11.9,1,1, 3.035, 10511.953, 403.018, 52771.929 24/03/03,02:14:55,10,09,1, 11.9,1,1, 3.035, 10511.969, 403.028, 52771.908 24/03/03,02:14:55,11,09,1, 11.9,1,1, 3.035, 10511.958, 403.015, 52771.918 24/03/03,02:14:55,12,09,1, 11.9,1,1, 3.035, 10512.001, 403.004, 52771.929 24/03/03,02:14:55,13,09,1, 11.9,1,1, 3.035, 10512.010, 403.025, 52771.972 24/03/03,02:14:55,14,09,1, 11.9,1,1, 3.035, 10512.008, 403.040, 52771.924 24/03/03,02:14:55,15,09,1, 11.9,1,1, 3.035, 10511.978, 403.018, 52771.919 24/03/03,02:14:55,16,09,1, 11.9,1,1, 3.035, 10512.012, 403.029, 52771.900 24/03/03,02:14:55,17,09,1, 11.9,1,1, 3.035, 10512.025, 403.035, 52771.918 24/03/03,02:14:55,18,09,1, 11.9,1,1, 3.035, 10512.020, 403.063, 52771.914 24/03/03,02:14:55,19,09,1, 11.9,1,1, 3.035, 10511.998, 403.032, 52771.909 24/03/03,02:14:56,00,08,1, 11.9,1,1, 3.039, 10511.998, 403.032, 52771.909 24/03/03,02:14:56,01,08,1, 11.9,1,1, 3.039, 10512.037, 403.038, 52771.963 24/03/03,02:14:56,02,08,1, 11.9,1,1, 3.039, 10512.037, 403.041, 52771.936 24/03/03,02:14:56,03,08,1, 11.9,1,1, 3.039, 10512.030, 403.044, 52771.909 24/03/03,02:14:56,04,08,1, 11.9,1,1, 3.039, 10512.043, 403.062, 52771.906 24/03/03,02:14:56,05,08,1, 11.9,1,1, 3.039, 10512.022, 403.017, 52771.878 24/03/03,02:14:56,06,08,1, 11.9,1,1, 3.039, 10512.033, 403.030, 52771.868 24/03/03,02:14:56,07,08,1, 11.9,1,1, 3.039, 10512.068, 403.066, 52771.898 24/03/03,02:14:56,08,08,1, 11.9,1,1, 3.039, 10512.037, 403.034, 52771.894 24/03/03,02:14:56,09,08,1, 11.9,1,1, 3.039, 10512.066, 403.058, 52771.921 24/03/03,02:14:56,10,08,1, 11.9,1,1, 3.039, 10512.057, 403.038, 52771.911 24/03/03,02:14:56,11,08,1, 11.9,1,1, 3.039, 10512.063, 403.041, 52771.909 24/03/03,02:14:56,12,08,1, 11.9,1,1, 3.039, 10512.076, 403.048, 52771.930 24/03/03,02:14:56,13,08,1, 11.9,1,1, 3.039, 10512.082, 403.006, 52771.892 24/03/03,02:14:56,14,08,1, 11.9,1,1, 3.039, 10512.076, 403.016, 52771.825 24/03/03,02:14:56,15,08,1, 11.9,1,1, 3.039, 10512.054, 403.020, 52771.826 24/03/03,02:14:56,16,08,1, 11.9,1,1, 3.039, 10512.076, 403.039, 52771.831 24/03/03,02:14:56,17,08,1, 11.9,1,1, 3.039, 10512.092, 403.060, 52771.893 24/03/03,02:14:56,18,08,1, 11.9,1,1, 3.039, 10512.078, 403.052, 52772.105 24/03/03,02:14:56,19,08,1, 11.9,1,1, 3.039, 10512.114, 403.048, 52771.975 24/03/03,02:14:57,00,08,1, 11.9,1,1, 3.036, 10512.106, 403.048, 52771.975 24/03/03,02:14:57,01,08,1, 11.9,1,1, 3.036, 10512.095, 403.009, 52771.887 24/03/03,02:14:57,02,08,1, 11.9,1,1, 3.036, 10512.145, 403.088, 52772.108 24/03/03,02:14:57,03,08,1, 11.9,1,1, 3.036, 10512.150, 403.083, 52772.005 24/03/03,02:14:57,04,08,1, 11.9,1,1, 3.036, 10512.162, 403.072, 52771.860 24/03/03,02:14:57,05,08,1, 11.9,1,1, 3.036, 10512.147, 403.066, 52771.942 24/03/03,02:14:57,06,08,1, 11.9,1,1, 3.036, 10512.117, 403.075, 52771.993 24/03/03,02:14:57,07,08,1, 11.9,1,1, 3.036, 10512.111, 403.069, 52771.982 24/03/03,02:14:57,08,08,1, 11.9,1,1, 3.036, 10512.138, 403.066, 52772.009 24/03/03,02:14:57,09,08,1, 11.9,1,1, 3.036, 10512.131, 403.071, 52772.039 24/03/03,02:14:57,10,08,1, 11.9,1,1, 3.036, 10512.141, 403.074, 52772.026 24/03/03,02:14:57,11,08,1, 11.9,1,1, 3.036, 10512.164, 403.095, 52772.029 24/03/03,02:14:57,12,08,1, 11.9,1,1, 3.036, 10512.157, 403.083, 52772.007 24/03/03,02:14:57,13,08,1, 11.9,1,1, 3.036, 10512.157, 403.083, 52772.017 24/03/03,02:14:57,14,08,1, 11.9,1,1, 3.036, 10512.162, 403.084, 52772.058 24/03/03,02:14:57,15,08,1, 11.9,1,1, 3.036, 10512.164, 403.082, 52772.011 24/03/03,02:14:57,16,08,1, 11.9,1,1, 3.036, 10512.187, 403.079, 52772.016 24/03/03,02:14:57,17,08,1, 11.9,1,1, 3.036, 10512.170, 403.068, 52772.051 24/03/03,02:14:57,18,08,1, 11.9,1,1, 3.036, 10512.204, 403.094, 52772.042 24/03/03,02:14:57,19,08,1, 11.9,1,1, 3.036, 10512.162, 403.066, 52771.889 24/03/03,02:14:58,00,09,1, 11.9,1,1, 3.040, 10512.156, 403.066, 52771.889 24/03/03,02:14:58,01,09,1, 11.9,1,1, 3.040, 10512.186, 403.080, 52772.023 24/03/03,02:14:58,02,09,1, 11.9,1,1, 3.040, 10512.186, 403.078, 52772.003 24/03/03,02:14:58,03,09,1, 11.9,1,1, 3.040, 10512.190, 403.078, 52771.990 24/03/03,02:14:58,04,09,1, 11.9,1,1, 3.040, 10512.200, 403.063, 52772.022 24/03/03,02:14:58,05,09,1, 11.9,1,1, 3.040, 10512.214, 403.082, 52772.055 24/03/03,02:14:58,06,09,1, 11.9,1,1, 3.040, 10512.215, 403.078, 52772.096 24/03/03,02:14:58,07,09,1, 11.9,1,1, 3.040, 10512.225, 403.065, 52771.973 24/03/03,02:14:58,08,09,1, 11.9,1,1, 3.040, 10512.222, 403.069, 52771.968 24/03/03,02:14:58,09,09,1, 11.9,1,1, 3.040, 10512.233, 403.071, 52772.045 24/03/03,02:14:58,10,09,1, 11.9,1,1, 3.040, 10512.236, 403.095, 52772.013 24/03/03,02:14:58,11,09,1, 11.9,1,1, 3.040, 10512.237, 403.055, 52772.055 24/03/03,02:14:58,12,09,1, 11.9,1,1, 3.040, 10512.259, 403.064, 52771.974 24/03/03,02:14:58,13,09,1, 11.9,1,1, 3.040, 10512.252, 403.068, 52771.997 24/03/03,02:14:58,14,09,1, 11.9,1,1, 3.040, 10512.267, 403.086, 52772.043 24/03/03,02:14:58,15,09,1, 11.9,1,1, 3.040, 10512.245, 403.102, 52772.054 24/03/03,02:14:58,16,09,1, 11.9,1,1, 3.040, 10512.239, 403.071, 52771.988 24/03/03,02:14:58,17,09,1, 11.9,1,1, 3.040, 10512.251, 403.083, 52772.050 24/03/03,02:14:58,18,09,1, 11.9,1,1, 3.040, 10512.250, 403.081, 52772.020 24/03/03,02:14:58,19,09,1, 11.9,1,1, 3.040, 10512.254, 403.047, 52771.938 24/03/03,02:14:59,00,10,1, 11.9,1,1, 3.038, 10512.248, 403.047, 52771.938 24/03/03,02:14:59,01,10,1, 11.9,1,1, 3.038, 10512.263, 403.068, 52771.967 24/03/03,02:14:59,02,10,1, 11.9,1,1, 3.038, 10512.267, 403.100, 52772.040 24/03/03,02:14:59,03,10,1, 11.9,1,1, 3.038, 10512.258, 403.085, 52772.007 24/03/03,02:14:59,04,10,1, 11.9,1,1, 3.038, 10512.274, 403.115, 52772.071 24/03/03,02:14:59,05,10,1, 11.9,1,1, 3.038, 10512.261, 403.101, 52772.039 24/03/03,02:14:59,06,10,1, 11.9,1,1, 3.038, 10512.310, 403.085, 52771.971 24/03/03,02:14:59,07,10,1, 11.9,1,1, 3.038, 10512.289, 403.089, 52772.028 24/03/03,02:14:59,08,10,1, 11.9,1,1, 3.038, 10512.300, 403.075, 52771.966 24/03/03,02:14:59,09,10,1, 11.9,1,1, 3.038, 10512.300, 403.106, 52772.013 24/03/03,02:14:59,10,10,1, 11.9,1,1, 3.038, 10512.281, 403.108, 52771.974 24/03/03,02:14:59,11,10,1, 11.9,1,1, 3.038, 10512.308, 403.076, 52772.058 24/03/03,02:14:59,12,10,1, 11.9,1,1, 3.038, 10512.299, 403.070, 52772.022 24/03/03,02:14:59,13,10,1, 11.9,1,1, 3.038, 10512.309, 403.094, 52772.017 24/03/03,02:14:59,14,10,1, 11.9,1,1, 3.038, 10512.317, 403.094, 52771.928 24/03/03,02:14:59,15,10,1, 11.9,1,1, 3.038, 10512.284, 403.090, 52772.038 24/03/03,02:14:59,16,10,1, 11.9,1,1, 3.038, 10512.266, 403.057, 52772.073 24/03/03,02:14:59,17,10,1, 11.9,1,1, 3.038, 10512.284, 403.079, 52771.985 24/03/03,02:14:59,18,10,1, 11.9,1,1, 3.038, 10512.292, 403.059, 52772.037 24/03/03,02:14:59,19,10,1, 11.9,1,1, 3.038, 10512.292, 403.081, 52771.998 24/03/03,02:15:00,00,09,1, 11.9,1,1, 3.041, 10512.290, 403.081, 52771.998 24/03/03,02:15:00,01,09,1, 11.9,1,1, 3.041, 10512.315, 403.117, 52772.008 24/03/03,02:15:00,02,09,1, 11.9,1,1, 3.041, 10512.297, 403.084, 52771.842 24/03/03,02:15:00,03,09,1, 11.9,1,1, 3.041, 10512.313, 403.060, 52771.799 24/03/03,02:15:00,04,09,1, 11.9,1,1, 3.041, 10512.309, 403.059, 52771.746 24/03/03,02:15:00,05,09,1, 11.9,1,1, 3.041, 10512.301, 403.093, 52771.809 24/03/03,02:15:00,06,09,1, 11.9,1,1, 3.041, 10512.325, 403.085, 52771.825 24/03/03,02:15:00,07,09,1, 11.9,1,1, 3.041, 10512.292, 403.072, 52771.779 24/03/03,02:15:00,08,09,1, 11.9,1,1, 3.041, 10512.335, 403.081, 52771.871 24/03/03,02:15:00,09,09,1, 11.9,1,1, 3.041, 10512.320, 403.074, 52771.813 24/03/03,02:15:00,10,09,1, 11.9,1,1, 3.041, 10512.315, 403.087, 52771.810 24/03/03,02:15:00,11,09,1, 11.9,1,1, 3.041, 10512.305, 403.073, 52771.762 24/03/03,02:15:00,12,09,1, 11.9,1,1, 3.041, 10512.342, 403.095, 52771.790 24/03/03,02:15:00,13,09,1, 11.9,1,1, 3.041, 10512.316, 403.082, 52771.746 24/03/03,02:15:00,14,09,1, 11.9,1,1, 3.041, 10512.302, 403.057, 52771.737 24/03/03,02:15:00,15,09,1, 11.9,1,1, 3.041, 10512.330, 403.088, 52771.801 24/03/03,02:15:00,16,09,1, 11.9,1,1, 3.041, 10512.333, 403.088, 52771.783 24/03/03,02:15:00,17,09,1, 11.9,1,1, 3.041, 10512.297, 403.107, 52771.746 24/03/03,02:15:00,18,09,1, 11.9,1,1, 3.041, 10512.332, 403.080, 52771.791 24/03/03,02:15:00,19,09,1, 11.9,1,1, 3.041, 10512.324, 403.099, 52771.774 24/03/03,02:15:01,00,09,1, 11.9,1,1, 3.038, 10512.323, 403.099, 52771.774 24/03/03,02:15:01,01,09,1, 11.9,1,1, 3.038, 10512.348, 403.097, 52771.737 24/03/03,02:15:01,02,09,1, 11.9,1,1, 3.038, 10512.318, 403.078, 52771.785 24/03/03,02:15:01,03,09,1, 11.9,1,1, 3.038, 10512.352, 403.103, 52771.763 24/03/03,02:15:01,04,09,1, 11.9,1,1, 3.038, 10512.338, 403.103, 52771.712 24/03/03,02:15:01,05,09,1, 11.9,1,1, 3.038, 10512.351, 403.080, 52771.734 24/03/03,02:15:01,06,09,1, 11.9,1,1, 3.038, 10512.331, 403.099, 52771.769 24/03/03,02:15:01,07,09,1, 11.9,1,1, 3.038, 10512.316, 403.111, 52771.792 24/03/03,02:15:01,08,09,1, 11.9,1,1, 3.038, 10512.342, 403.069, 52771.751 24/03/03,02:15:01,09,09,1, 11.9,1,1, 3.038, 10512.345, 403.096, 52771.772 24/03/03,02:15:01,10,09,1, 11.9,1,1, 3.038, 10512.356, 403.085, 52771.718 24/03/03,02:15:01,11,09,1, 11.9,1,1, 3.038, 10512.360, 403.100, 52771.763 24/03/03,02:15:01,12,09,1, 11.9,1,1, 3.038, 10512.342, 403.099, 52771.771 24/03/03,02:15:01,13,09,1, 11.9,1,1, 3.038, 10512.376, 403.126, 52771.765 24/03/03,02:15:01,14,09,1, 11.9,1,1, 3.038, 10512.361, 403.087, 52771.680 24/03/03,02:15:01,15,09,1, 11.9,1,1, 3.038, 10512.357, 403.128, 52771.643 24/03/03,02:15:01,16,09,1, 11.9,1,1, 3.038, 10512.354, 403.118, 52771.703 24/03/03,02:15:01,17,09,1, 11.9,1,1, 3.038, 10512.325, 403.115, 52771.766 24/03/03,02:15:01,18,09,1, 11.9,1,1, 3.038, 10512.329, 403.117, 52771.651 24/03/03,02:15:01,19,09,1, 11.9,1,1, 3.038, 10512.371, 403.136, 52771.721 24/03/03,02:15:02,00,09,1, 11.9,1,1, 3.038, 10512.365, 403.136, 52771.721 24/03/03,02:15:02,01,09,1, 11.9,1,1, 3.038, 10512.377, 403.137, 52771.758 24/03/03,02:15:02,02,09,1, 11.9,1,1, 3.038, 10512.355, 403.104, 52771.692 24/03/03,02:15:02,03,09,1, 11.9,1,1, 3.038, 10512.354, 403.127, 52771.707 24/03/03,02:15:02,04,09,1, 11.9,1,1, 3.038, 10512.377, 403.138, 52771.680 24/03/03,02:15:02,05,09,1, 11.9,1,1, 3.038, 10512.367, 403.133, 52771.729 24/03/03,02:15:02,06,09,1, 11.9,1,1, 3.038, 10512.344, 403.115, 52771.686 24/03/03,02:15:02,07,09,1, 11.9,1,1, 3.038, 10512.378, 403.124, 52771.711 24/03/03,02:15:02,08,09,1, 11.9,1,1, 3.038, 10512.372, 403.121, 52771.670 24/03/03,02:15:02,09,09,1, 11.9,1,1, 3.038, 10512.369, 403.125, 52771.722 24/03/03,02:15:02,10,09,1, 11.9,1,1, 3.038, 10512.362, 403.108, 52771.703 24/03/03,02:15:02,11,09,1, 11.9,1,1, 3.038, 10512.354, 403.134, 52771.661 24/03/03,02:15:02,12,09,1, 11.9,1,1, 3.038, 10512.397, 403.121, 52771.660 24/03/03,02:15:02,13,09,1, 11.9,1,1, 3.038, 10512.374, 403.147, 52771.651 24/03/03,02:15:02,14,09,1, 11.9,1,1, 3.038, 10512.357, 403.124, 52771.679 24/03/03,02:15:02,15,09,1, 11.9,1,1, 3.038, 10512.381, 403.144, 52771.639 24/03/03,02:15:02,16,09,1, 11.9,1,1, 3.038, 10512.403, 403.149, 52771.722 24/03/03,02:15:02,17,09,1, 11.9,1,1, 3.038, 10512.382, 403.121, 52771.735 24/03/03,02:15:02,18,09,1, 11.9,1,1, 3.038, 10512.388, 403.135, 52771.709 24/03/03,02:15:02,19,09,1, 11.9,1,1, 3.038, 10512.368, 403.131, 52771.706 24/03/03,02:15:03,00,09,1, 11.9,1,1, 3.041, 10512.365, 403.131, 52771.706 24/03/03,02:15:03,01,09,1, 11.9,1,1, 3.041, 10512.384, 403.130, 52771.610 24/03/03,02:15:03,02,09,1, 11.9,1,1, 3.041, 10512.357, 403.143, 52771.571 24/03/03,02:15:03,03,09,1, 11.9,1,1, 3.041, 10512.354, 403.144, 52771.681 24/03/03,02:15:03,04,09,1, 11.9,1,1, 3.041, 10512.371, 403.125, 52771.593 24/03/03,02:15:03,05,09,1, 11.9,1,1, 3.041, 10512.397, 403.124, 52771.662 24/03/03,02:15:03,06,09,1, 11.9,1,1, 3.041, 10512.389, 403.114, 52771.598 24/03/03,02:15:03,07,09,1, 11.9,1,1, 3.041, 10512.378, 403.113, 52771.606 24/03/03,02:15:03,08,09,1, 11.9,1,1, 3.041, 10512.370, 403.119, 52771.686 24/03/03,02:15:03,09,09,1, 11.9,1,1, 3.041, 10512.389, 403.131, 52771.602 24/03/03,02:15:03,10,09,1, 11.9,1,1, 3.041, 10512.350, 403.145, 52771.653 24/03/03,02:15:03,11,09,1, 11.9,1,1, 3.041, 10512.399, 403.093, 52771.682 24/03/03,02:15:03,12,09,1, 11.9,1,1, 3.041, 10512.409, 403.129, 52771.669 24/03/03,02:15:03,13,09,1, 11.9,1,1, 3.041, 10512.390, 403.081, 52771.613 24/03/03,02:15:03,14,09,1, 11.9,1,1, 3.041, 10512.401, 403.137, 52771.597 24/03/03,02:15:03,15,09,1, 11.9,1,1, 3.041, 10512.400, 403.111, 52771.609 24/03/03,02:15:03,16,09,1, 11.9,1,1, 3.041, 10512.394, 403.134, 52771.582 24/03/03,02:15:03,17,09,1, 11.9,1,1, 3.041, 10512.424, 403.126, 52771.531 24/03/03,02:15:03,18,09,1, 11.9,1,1, 3.041, 10512.398, 403.103, 52771.626 24/03/03,02:15:03,19,09,1, 11.9,1,1, 3.041, 10512.396, 403.133, 52771.623 24/03/03,02:15:04,00,09,1, 11.8,1,1, 3.042, 10512.390, 403.133, 52771.623 24/03/03,02:15:04,01,09,1, 11.8,1,1, 3.042, 10512.398, 403.131, 52771.538 24/03/03,02:15:04,02,09,1, 11.8,1,1, 3.042, 10512.386, 403.128, 52771.658 24/03/03,02:15:04,03,09,1, 11.8,1,1, 3.042, 10512.381, 403.134, 52771.602 24/03/03,02:15:04,04,09,1, 11.8,1,1, 3.042, 10512.386, 403.152, 52771.598 24/03/03,02:15:04,05,09,1, 11.8,1,1, 3.042, 10512.405, 403.135, 52771.606 24/03/03,02:15:04,06,09,1, 11.8,1,1, 3.042, 10512.387, 403.143, 52771.567 24/03/03,02:15:04,07,09,1, 11.8,1,1, 3.042, 10512.396, 403.136, 52771.584 24/03/03,02:15:04,08,09,1, 11.8,1,1, 3.042, 10512.398, 403.154, 52771.628 24/03/03,02:15:04,09,09,1, 11.8,1,1, 3.042, 10512.400, 403.168, 52771.591 24/03/03,02:15:04,10,09,1, 11.8,1,1, 3.042, 10512.410, 403.151, 52771.577 24/03/03,02:15:04,11,09,1, 11.8,1,1, 3.042, 10512.425, 403.136, 52771.581 24/03/03,02:15:04,12,09,1, 11.8,1,1, 3.042, 10512.416, 403.134, 52771.573 24/03/03,02:15:04,13,09,1, 11.8,1,1, 3.042, 10512.414, 403.134, 52771.551 24/03/03,02:15:04,14,09,1, 11.8,1,1, 3.042, 10512.406, 403.135, 52771.556 24/03/03,02:15:04,15,09,1, 11.8,1,1, 3.042, 10512.419, 403.139, 52771.561 24/03/03,02:15:04,16,09,1, 11.8,1,1, 3.042, 10512.416, 403.130, 52771.532 24/03/03,02:15:04,17,09,1, 11.8,1,1, 3.042, 10512.422, 403.131, 52771.561 24/03/03,02:15:04,18,09,1, 11.8,1,1, 3.042, 10512.413, 403.103, 52771.567 24/03/03,02:15:04,19,09,1, 11.8,1,1, 3.042, 10512.422, 403.130, 52771.504 24/03/03,02:15:05,00,09,1, 11.9,1,1, 3.038, 10512.415, 403.130, 52771.504 24/03/03,02:15:05,01,09,1, 11.9,1,1, 3.038, 10512.401, 403.141, 52771.523 24/03/03,02:15:05,02,09,1, 11.9,1,1, 3.038, 10512.408, 403.145, 52771.547 24/03/03,02:15:05,03,09,1, 11.9,1,1, 3.038, 10512.415, 403.110, 52771.503 24/03/03,02:15:05,04,09,1, 11.9,1,1, 3.038, 10512.437, 403.112, 52771.475 24/03/03,02:15:05,05,09,1, 11.9,1,1, 3.038, 10512.419, 403.136, 52771.515 24/03/03,02:15:05,06,09,1, 11.9,1,1, 3.038, 10512.427, 403.123, 52771.561 24/03/03,02:15:05,07,09,1, 11.9,1,1, 3.038, 10512.410, 403.151, 52771.565 24/03/03,02:15:05,08,09,1, 11.9,1,1, 3.038, 10512.384, 403.118, 52771.509 24/03/03,02:15:05,09,09,1, 11.9,1,1, 3.038, 10512.424, 403.142, 52771.476 24/03/03,02:15:05,10,09,1, 11.9,1,1, 3.038, 10512.422, 403.117, 52771.464 24/03/03,02:15:05,11,09,1, 11.9,1,1, 3.038, 10512.398, 403.145, 52771.561 24/03/03,02:15:05,12,09,1, 11.9,1,1, 3.038, 10512.411, 403.150, 52771.543 24/03/03,02:15:05,13,09,1, 11.9,1,1, 3.038, 10512.417, 403.132, 52771.474 24/03/03,02:15:05,14,09,1, 11.9,1,1, 3.038, 10512.426, 403.123, 52771.499 24/03/03,02:15:05,15,09,1, 11.9,1,1, 3.038, 10512.438, 403.137, 52771.523 24/03/03,02:15:05,16,09,1, 11.9,1,1, 3.038, 10512.427, 403.123, 52771.457 24/03/03,02:15:05,17,09,1, 11.9,1,1, 3.038, 10512.424, 403.126, 52771.478 24/03/03,02:15:05,18,09,1, 11.9,1,1, 3.038, 10512.415, 403.141, 52771.560 24/03/03,02:15:05,19,09,1, 11.9,1,1, 3.038, 10512.419, 403.146, 52771.483 24/03/03,02:15:06,00,09,1, 11.9,1,1, 3.037, 10512.415, 403.146, 52771.483 24/03/03,02:15:06,01,09,1, 11.9,1,1, 3.037, 10512.414, 403.135, 52771.525 24/03/03,02:15:06,02,09,1, 11.9,1,1, 3.037, 10512.429, 403.128, 52771.513 24/03/03,02:15:06,03,09,1, 11.9,1,1, 3.037, 10512.409, 403.116, 52771.482 24/03/03,02:15:06,04,09,1, 11.9,1,1, 3.037, 10512.408, 403.110, 52771.463 24/03/03,02:15:06,05,09,1, 11.9,1,1, 3.037, 10512.412, 403.114, 52771.486 24/03/03,02:15:06,06,09,1, 11.9,1,1, 3.037, 10512.443, 403.136, 52771.480 24/03/03,02:15:06,07,09,1, 11.9,1,1, 3.037, 10512.441, 403.161, 52771.514 24/03/03,02:15:06,08,09,1, 11.9,1,1, 3.037, 10512.438, 403.141, 52771.504 24/03/03,02:15:06,09,09,1, 11.9,1,1, 3.037, 10512.435, 403.114, 52771.456 24/03/03,02:15:06,10,09,1, 11.9,1,1, 3.037, 10512.444, 403.123, 52771.456 24/03/03,02:15:06,11,09,1, 11.9,1,1, 3.037, 10512.428, 403.149, 52771.444 24/03/03,02:15:06,12,09,1, 11.9,1,1, 3.037, 10512.417, 403.129, 52771.451 24/03/03,02:15:06,13,09,1, 11.9,1,1, 3.037, 10512.433, 403.127, 52771.444 24/03/03,02:15:06,14,09,1, 11.9,1,1, 3.037, 10512.440, 403.134, 52771.462 24/03/03,02:15:06,15,09,1, 11.9,1,1, 3.037, 10512.444, 403.122, 52771.432 24/03/03,02:15:06,16,09,1, 11.9,1,1, 3.037, 10512.460, 403.142, 52771.462 24/03/03,02:15:06,17,09,1, 11.9,1,1, 3.037, 10512.438, 403.133, 52771.467 24/03/03,02:15:06,18,09,1, 11.9,1,1, 3.037, 10512.451, 403.119, 52771.434 24/03/03,02:15:06,19,09,1, 11.9,1,1, 3.037, 10512.439, 403.150, 52771.473 24/03/03,02:15:07,00,09,1, 12.0,1,1, 3.038, 10512.432, 403.150, 52771.473 24/03/03,02:15:07,01,09,1, 12.0,1,1, 3.038, 10512.449, 403.141, 52771.453 24/03/03,02:15:07,02,09,1, 12.0,1,1, 3.038, 10512.443, 403.093, 52771.408 24/03/03,02:15:07,03,09,1, 12.0,1,1, 3.038, 10512.458, 403.127, 52771.433 24/03/03,02:15:07,04,09,1, 12.0,1,1, 3.038, 10512.448, 403.122, 52771.420 24/03/03,02:15:07,05,09,1, 12.0,1,1, 3.038, 10512.432, 403.119, 52771.448 24/03/03,02:15:07,06,09,1, 12.0,1,1, 3.038, 10512.431, 403.115, 52771.445 24/03/03,02:15:07,07,09,1, 12.0,1,1, 3.038, 10512.456, 403.141, 52771.434 24/03/03,02:15:07,08,09,1, 12.0,1,1, 3.038, 10512.471, 403.108, 52771.386 24/03/03,02:15:07,09,09,1, 12.0,1,1, 3.038, 10512.468, 403.122, 52771.383 24/03/03,02:15:07,10,09,1, 12.0,1,1, 3.038, 10512.453, 403.111, 52771.366 24/03/03,02:15:07,11,09,1, 12.0,1,1, 3.038, 10512.458, 403.096, 52771.445 24/03/03,02:15:07,12,09,1, 12.0,1,1, 3.038, 10512.443, 403.119, 52771.421 24/03/03,02:15:07,13,09,1, 12.0,1,1, 3.038, 10512.466, 403.108, 52771.378 24/03/03,02:15:07,14,09,1, 12.0,1,1, 3.038, 10512.483, 403.117, 52771.384 24/03/03,02:15:07,15,09,1, 12.0,1,1, 3.038, 10512.479, 403.135, 52771.408 24/03/03,02:15:07,16,09,1, 12.0,1,1, 3.038, 10512.460, 403.110, 52771.400 24/03/03,02:15:07,17,09,1, 12.0,1,1, 3.038, 10512.462, 403.099, 52771.388 24/03/03,02:15:07,18,09,1, 12.0,1,1, 3.038, 10512.467, 403.136, 52771.396 24/03/03,02:15:07,19,09,1, 12.0,1,1, 3.038, 10512.478, 403.106, 52771.352 24/03/03,02:15:08,00,09,1, 11.9,1,1, 3.038, 10512.474, 403.106, 52771.352 24/03/03,02:15:08,01,09,1, 11.9,1,1, 3.038, 10512.486, 403.119, 52771.367 24/03/03,02:15:08,02,09,1, 11.9,1,1, 3.038, 10512.485, 403.122, 52771.368 24/03/03,02:15:08,03,09,1, 11.9,1,1, 3.038, 10512.485, 403.103, 52771.402 24/03/03,02:15:08,04,09,1, 11.9,1,1, 3.038, 10512.477, 403.124, 52771.372 24/03/03,02:15:08,05,09,1, 11.9,1,1, 3.038, 10512.502, 403.110, 52771.440 24/03/03,02:15:08,06,09,1, 11.9,1,1, 3.038, 10512.465, 403.128, 52771.371 24/03/03,02:15:08,07,09,1, 11.9,1,1, 3.038, 10512.507, 403.131, 52771.374 24/03/03,02:15:08,08,09,1, 11.9,1,1, 3.038, 10512.481, 403.136, 52771.367 24/03/03,02:15:08,09,09,1, 11.9,1,1, 3.038, 10512.494, 403.123, 52771.389 24/03/03,02:15:08,10,09,1, 11.9,1,1, 3.038, 10512.470, 403.132, 52771.388 24/03/03,02:15:08,11,09,1, 11.9,1,1, 3.038, 10512.479, 403.122, 52771.379 24/03/03,02:15:08,12,09,1, 11.9,1,1, 3.038, 10512.494, 403.127, 52771.391 24/03/03,02:15:08,13,09,1, 11.9,1,1, 3.038, 10512.489, 403.125, 52771.382 24/03/03,02:15:08,14,09,1, 11.9,1,1, 3.038, 10512.513, 403.144, 52771.399 24/03/03,02:15:08,15,09,1, 11.9,1,1, 3.038, 10512.507, 403.108, 52771.157 24/03/03,02:15:08,16,09,1, 11.9,1,1, 3.038, 10512.460, 403.162, 52771.383 24/03/03,02:15:08,17,09,1, 11.9,1,1, 3.038, 10512.478, 403.138, 52771.397 24/03/03,02:15:08,18,09,1, 11.9,1,1, 3.038, 10512.475, 403.122, 52771.368 24/03/03,02:15:08,19,09,1, 11.9,1,1, 3.038, 10512.521, 403.123, 52771.379 24/03/03,02:15:09,00,09,1, 11.9,1,1, 3.039, 10512.515, 403.123, 52771.379 24/03/03,02:15:09,01,09,1, 11.9,1,1, 3.039, 10512.504, 403.129, 52771.356 24/03/03,02:15:09,02,09,1, 11.9,1,1, 3.039, 10512.499, 403.098, 52771.286 24/03/03,02:15:09,03,09,1, 11.9,1,1, 3.039, 10512.507, 403.132, 52771.326 24/03/03,02:15:09,04,09,1, 11.9,1,1, 3.039, 10512.537, 403.131, 52771.297 24/03/03,02:15:09,05,09,1, 11.9,1,1, 3.039, 10512.511, 403.135, 52771.332 24/03/03,02:15:09,06,09,1, 11.9,1,1, 3.039, 10512.540, 403.141, 52771.360 24/03/03,02:15:09,07,09,1, 11.9,1,1, 3.039, 10512.527, 403.116, 52771.335 24/03/03,02:15:09,08,09,1, 11.9,1,1, 3.039, 10512.544, 403.124, 52771.347 24/03/03,02:15:09,09,09,1, 11.9,1,1, 3.039, 10512.532, 403.118, 52771.305 24/03/03,02:15:09,10,09,1, 11.9,1,1, 3.039, 10512.552, 403.137, 52771.299 24/03/03,02:15:09,11,09,1, 11.9,1,1, 3.039, 10512.547, 403.136, 52771.188 24/03/03,02:15:09,12,09,1, 11.9,1,1, 3.039, 10512.541, 403.163, 52771.363 24/03/03,02:15:09,13,09,1, 11.9,1,1, 3.039, 10512.542, 403.148, 52771.323 24/03/03,02:15:09,14,09,1, 11.9,1,1, 3.039, 10512.565, 403.132, 52771.317 24/03/03,02:15:09,15,09,1, 11.9,1,1, 3.039, 10512.550, 403.139, 52771.299 24/03/03,02:15:09,16,09,1, 11.9,1,1, 3.039, 10512.564, 403.118, 52771.308 24/03/03,02:15:09,17,09,1, 11.9,1,1, 3.039, 10512.553, 403.121, 52771.295 24/03/03,02:15:09,18,09,1, 11.9,1,1, 3.039, 10512.557, 403.124, 52771.277 24/03/03,02:15:09,19,09,1, 11.9,1,1, 3.039, 10512.579, 403.141, 52771.303 24/03/03,02:15:10,00,09,1, 11.8,1,1, 3.034, 10512.574, 403.141, 52771.303 24/03/03,02:15:10,01,09,1, 11.8,1,1, 3.034, 10512.570, 403.127, 52771.285 24/03/03,02:15:10,02,09,1, 11.8,1,1, 3.034, 10512.586, 403.146, 52771.293 24/03/03,02:15:10,03,09,1, 11.8,1,1, 3.034, 10512.586, 403.149, 52771.300 24/03/03,02:15:10,04,09,1, 11.8,1,1, 3.034, 10512.578, 403.165, 52771.304 24/03/03,02:15:10,05,09,1, 11.8,1,1, 3.034, 10512.584, 403.121, 52771.275 24/03/03,02:15:10,06,09,1, 11.8,1,1, 3.034, 10512.590, 403.162, 52771.304 24/03/03,02:15:10,07,09,1, 11.8,1,1, 3.034, 10512.584, 403.171, 52771.265 24/03/03,02:15:10,08,09,1, 11.8,1,1, 3.034, 10512.601, 403.159, 52771.310 24/03/03,02:15:10,09,09,1, 11.8,1,1, 3.034, 10512.617, 403.133, 52771.277 24/03/03,02:15:10,10,09,1, 11.8,1,1, 3.034, 10512.591, 403.125, 52771.246 24/03/03,02:15:10,11,09,1, 11.8,1,1, 3.034, 10512.585, 403.141, 52771.280 24/03/03,02:15:10,12,09,1, 11.8,1,1, 3.034, 10512.608, 403.141, 52771.259 24/03/03,02:15:10,13,09,1, 11.8,1,1, 3.034, 10512.604, 403.159, 52771.295 24/03/03,02:15:10,14,09,1, 11.8,1,1, 3.034, 10512.632, 403.172, 52771.303 24/03/03,02:15:10,15,09,1, 11.8,1,1, 3.034, 10512.654, 403.159, 52771.258 24/03/03,02:15:10,16,09,1, 11.8,1,1, 3.034, 10512.637, 403.144, 52771.241 24/03/03,02:15:10,17,09,1, 11.8,1,1, 3.034, 10512.630, 403.149, 52771.211 24/03/03,02:15:10,18,09,1, 11.8,1,1, 3.034, 10512.657, 403.156, 52771.278 24/03/03,02:15:10,19,09,1, 11.8,1,1, 3.034, 10512.650, 403.168, 52771.213 24/03/03,02:15:11,00,09,1, 11.9,1,1, 3.039, 10512.649, 403.168, 52771.213 24/03/03,02:15:11,01,09,1, 11.9,1,1, 3.039, 10512.629, 403.159, 52771.239 24/03/03,02:15:11,02,09,1, 11.9,1,1, 3.039, 10512.652, 403.159, 52771.230 24/03/03,02:15:11,03,09,1, 11.9,1,1, 3.039, 10512.641, 403.161, 52771.220 24/03/03,02:15:11,04,09,1, 11.9,1,1, 3.039, 10512.668, 403.149, 52771.275 24/03/03,02:15:11,05,09,1, 11.9,1,1, 3.039, 10512.652, 403.173, 52771.227 24/03/03,02:15:11,06,09,1, 11.9,1,1, 3.039, 10512.635, 403.152, 52771.266 24/03/03,02:15:11,07,09,1, 11.9,1,1, 3.039, 10512.663, 403.191, 52771.238 24/03/03,02:15:11,08,09,1, 11.9,1,1, 3.039, 10512.669, 403.154, 52771.248 24/03/03,02:15:11,09,09,1, 11.9,1,1, 3.039, 10512.660, 403.160, 52771.247 24/03/03,02:15:11,10,09,1, 11.9,1,1, 3.039, 10512.669, 403.175, 52771.247 24/03/03,02:15:11,11,09,1, 11.9,1,1, 3.039, 10512.685, 403.162, 52771.225 24/03/03,02:15:11,12,09,1, 11.9,1,1, 3.039, 10512.678, 403.163, 52771.281 24/03/03,02:15:11,13,09,1, 11.9,1,1, 3.039, 10512.659, 403.172, 52771.259 24/03/03,02:15:11,14,09,1, 11.9,1,1, 3.039, 10512.687, 403.179, 52771.249 24/03/03,02:15:11,15,09,1, 11.9,1,1, 3.039, 10512.675, 403.186, 52771.243 24/03/03,02:15:11,16,09,1, 11.9,1,1, 3.039, 10512.682, 403.159, 52771.243 24/03/03,02:15:11,17,09,1, 11.9,1,1, 3.039, 10512.701, 403.179, 52771.257 24/03/03,02:15:11,18,09,1, 11.9,1,1, 3.039, 10512.705, 403.166, 52771.240 24/03/03,02:15:11,19,09,1, 11.9,1,1, 3.039, 10512.700, 403.183, 52771.231 24/03/03,02:15:12,00,09,1, 11.9,1,1, 3.040, 10512.699, 403.183, 52771.231 24/03/03,02:15:12,01,09,1, 11.9,1,1, 3.040, 10512.699, 403.196, 52771.263 24/03/03,02:15:12,02,09,1, 11.9,1,1, 3.040, 10512.705, 403.165, 52771.235 24/03/03,02:15:12,03,09,1, 11.9,1,1, 3.040, 10512.702, 403.170, 52771.212 24/03/03,02:15:12,04,09,1, 11.9,1,1, 3.040, 10512.700, 403.162, 52771.211 24/03/03,02:15:12,05,09,1, 11.9,1,1, 3.040, 10512.724, 403.177, 52771.198 24/03/03,02:15:12,06,09,1, 11.9,1,1, 3.040, 10512.715, 403.176, 52771.173 24/03/03,02:15:12,07,09,1, 11.9,1,1, 3.040, 10512.715, 403.164, 52771.198 24/03/03,02:15:12,08,09,1, 11.9,1,1, 3.040, 10512.691, 403.176, 52771.211 24/03/03,02:15:12,09,09,1, 11.9,1,1, 3.040, 10512.723, 403.193, 52771.181 24/03/03,02:15:12,10,09,1, 11.9,1,1, 3.040, 10512.730, 403.173, 52771.174 24/03/03,02:15:12,11,09,1, 11.9,1,1, 3.040, 10512.733, 403.176, 52771.175 24/03/03,02:15:12,12,09,1, 11.9,1,1, 3.040, 10512.734, 403.163, 52771.198 24/03/03,02:15:12,13,09,1, 11.9,1,1, 3.040, 10512.763, 403.209, 52771.195 24/03/03,02:15:12,14,09,1, 11.9,1,1, 3.040, 10512.735, 403.171, 52771.133 24/03/03,02:15:12,15,09,1, 11.9,1,1, 3.040, 10512.755, 403.224, 52771.185 24/03/03,02:15:12,16,09,1, 11.9,1,1, 3.040, 10512.756, 403.169, 52770.905 24/03/03,02:15:12,17,09,1, 11.9,1,1, 3.040, 10512.719, 403.208, 52771.267 24/03/03,02:15:12,18,09,1, 11.9,1,1, 3.040, 10512.799, 403.182, 52771.010 24/03/03,02:15:12,19,09,1, 11.9,1,1, 3.040, 10512.733, 403.247, 52771.318 24/03/03,02:15:13,00,09,1, 12.0,1,1, 3.036, 10512.732, 403.247, 52771.318 24/03/03,02:15:13,01,09,1, 12.0,1,1, 3.036, 10512.750, 403.185, 52771.141 24/03/03,02:15:13,02,09,1, 12.0,1,1, 3.036, 10512.783, 403.210, 52771.056 24/03/03,02:15:13,03,09,1, 12.0,1,1, 3.036, 10512.739, 403.181, 52771.100 24/03/03,02:15:13,04,09,1, 12.0,1,1, 3.036, 10512.731, 403.184, 52771.122 24/03/03,02:15:13,05,09,1, 12.0,1,1, 3.036, 10512.779, 403.199, 52771.186 24/03/03,02:15:13,06,09,1, 12.0,1,1, 3.036, 10512.772, 403.215, 52771.107 24/03/03,02:15:13,07,09,1, 12.0,1,1, 3.036, 10512.780, 403.190, 52771.174 24/03/03,02:15:13,08,09,1, 12.0,1,1, 3.036, 10512.765, 403.158, 52771.174 24/03/03,02:15:13,09,09,1, 12.0,1,1, 3.036, 10512.752, 403.219, 52771.174 24/03/03,02:15:13,10,09,1, 12.0,1,1, 3.036, 10512.774, 403.218, 52771.164 24/03/03,02:15:13,11,09,1, 12.0,1,1, 3.036, 10512.778, 403.210, 52771.157 24/03/03,02:15:13,12,09,1, 12.0,1,1, 3.036, 10512.763, 403.167, 52771.151 24/03/03,02:15:13,13,09,1, 12.0,1,1, 3.036, 10512.764, 403.192, 52771.175 24/03/03,02:15:13,14,09,1, 12.0,1,1, 3.036, 10512.772, 403.172, 52771.197 24/03/03,02:15:13,15,09,1, 12.0,1,1, 3.036, 10512.769, 403.177, 52771.142 24/03/03,02:15:13,16,09,1, 12.0,1,1, 3.036, 10512.738, 403.187, 52771.129 24/03/03,02:15:13,17,09,1, 12.0,1,1, 3.036, 10512.764, 403.194, 52771.152 24/03/03,02:15:13,18,09,1, 12.0,1,1, 3.036, 10512.779, 403.181, 52771.107 24/03/03,02:15:13,19,09,1, 12.0,1,1, 3.036, 10512.775, 403.146, 52771.166 24/03/03,02:15:14,00,09,1, 12.0,1,1, 3.037, 10512.774, 403.146, 52771.166 24/03/03,02:15:14,01,09,1, 12.0,1,1, 3.037, 10512.772, 403.179, 52771.030 24/03/03,02:15:14,02,09,1, 12.0,1,1, 3.037, 10512.766, 403.191, 52771.101 24/03/03,02:15:14,03,09,1, 12.0,1,1, 3.037, 10512.752, 403.156, 52771.072 24/03/03,02:15:14,04,09,1, 12.0,1,1, 3.037, 10512.788, 403.174, 52771.119 24/03/03,02:15:14,05,09,1, 12.0,1,1, 3.037, 10512.774, 403.190, 52771.125 24/03/03,02:15:14,06,09,1, 12.0,1,1, 3.037, 10512.783, 403.146, 52771.074 24/03/03,02:15:14,07,09,1, 12.0,1,1, 3.037, 10512.761, 403.152, 52771.075 24/03/03,02:15:14,08,09,1, 12.0,1,1, 3.037, 10512.746, 403.209, 52771.394 24/03/03,02:15:14,09,09,1, 12.0,1,1, 3.037, 10512.821, 403.191, 52771.130 24/03/03,02:15:14,10,09,1, 12.0,1,1, 3.037, 10512.797, 403.175, 52771.020 24/03/03,02:15:14,11,09,1, 12.0,1,1, 3.037, 10512.771, 403.186, 52771.065 24/03/03,02:15:14,12,09,1, 12.0,1,1, 3.037, 10512.797, 403.203, 52771.173 24/03/03,02:15:14,13,09,1, 12.0,1,1, 3.037, 10512.784, 403.197, 52771.178 24/03/03,02:15:14,14,09,1, 12.0,1,1, 3.037, 10512.761, 403.192, 52771.149 24/03/03,02:15:14,15,09,1, 12.0,1,1, 3.037, 10512.762, 403.175, 52771.108 24/03/03,02:15:14,16,09,1, 12.0,1,1, 3.037, 10512.767, 403.175, 52771.130 24/03/03,02:15:14,17,09,1, 12.0,1,1, 3.037, 10512.793, 403.186, 52771.124 24/03/03,02:15:14,18,09,1, 12.0,1,1, 3.037, 10512.768, 403.177, 52771.059 24/03/03,02:15:14,19,09,1, 12.0,1,1, 3.037, 10512.766, 403.179, 52771.132 24/03/03,02:15:15,00,09,1, 11.9,1,1, 3.041, 10512.766, 403.179, 52771.132 24/03/03,02:15:15,01,09,1, 11.9,1,1, 3.041, 10512.758, 403.221, 52771.149 24/03/03,02:15:15,02,09,1, 11.9,1,1, 3.041, 10512.795, 403.158, 52771.125 24/03/03,02:15:15,03,09,1, 11.9,1,1, 3.041, 10512.783, 403.187, 52771.134 24/03/03,02:15:15,04,09,1, 11.9,1,1, 3.041, 10512.787, 403.191, 52771.082 24/03/03,02:15:15,05,09,1, 11.9,1,1, 3.041, 10512.788, 403.167, 52771.103 24/03/03,02:15:15,06,09,1, 11.9,1,1, 3.041, 10512.775, 403.191, 52771.095 24/03/03,02:15:15,07,09,1, 11.9,1,1, 3.041, 10512.783, 403.171, 52771.087 24/03/03,02:15:15,08,09,1, 11.9,1,1, 3.041, 10512.767, 403.173, 52771.055 24/03/03,02:15:15,09,09,1, 11.9,1,1, 3.041, 10512.784, 403.179, 52771.062 24/03/03,02:15:15,10,09,1, 11.9,1,1, 3.041, 10512.767, 403.195, 52771.045 24/03/03,02:15:15,11,09,1, 11.9,1,1, 3.041, 10512.766, 403.199, 52771.073 24/03/03,02:15:15,12,09,1, 11.9,1,1, 3.041, 10512.769, 403.189, 52771.081 24/03/03,02:15:15,13,09,1, 11.9,1,1, 3.041, 10512.778, 403.178, 52771.087 24/03/03,02:15:15,14,09,1, 11.9,1,1, 3.041, 10512.782, 403.202, 52771.116 24/03/03,02:15:15,15,09,1, 11.9,1,1, 3.041, 10512.762, 403.180, 52771.065 24/03/03,02:15:15,16,09,1, 11.9,1,1, 3.041, 10512.763, 403.176, 52771.025 24/03/03,02:15:15,17,09,1, 11.9,1,1, 3.041, 10512.791, 403.205, 52771.060 24/03/03,02:15:15,18,09,1, 11.9,1,1, 3.041, 10512.774, 403.190, 52771.046 24/03/03,02:15:15,19,09,1, 11.9,1,1, 3.041, 10512.794, 403.180, 52771.087 24/03/03,02:15:16,00,09,1, 11.9,1,1, 3.041, 10512.791, 403.180, 52771.087 24/03/03,02:15:16,01,09,1, 11.9,1,1, 3.041, 10512.797, 403.186, 52771.035 24/03/03,02:15:16,02,09,1, 11.9,1,1, 3.041, 10512.794, 403.146, 52770.894 24/03/03,02:15:16,03,09,1, 11.9,1,1, 3.041, 10512.819, 403.189, 52771.060 24/03/03,02:15:16,04,09,1, 11.9,1,1, 3.041, 10512.804, 403.176, 52771.060 24/03/03,02:15:16,05,09,1, 11.9,1,1, 3.041, 10512.771, 403.179, 52771.099 24/03/03,02:15:16,06,09,1, 11.9,1,1, 3.041, 10512.788, 403.188, 52771.052 24/03/03,02:15:16,07,09,1, 11.9,1,1, 3.041, 10512.774, 403.182, 52771.085 24/03/03,02:15:16,08,09,1, 11.9,1,1, 3.041, 10512.789, 403.191, 52771.071 24/03/03,02:15:16,09,09,1, 11.9,1,1, 3.041, 10512.776, 403.169, 52771.080 24/03/03,02:15:16,10,09,1, 11.9,1,1, 3.041, 10512.776, 403.192, 52771.096 24/03/03,02:15:16,11,09,1, 11.9,1,1, 3.041, 10512.782, 403.177, 52771.055 24/03/03,02:15:16,12,09,1, 11.9,1,1, 3.041, 10512.790, 403.191, 52771.057 24/03/03,02:15:16,13,09,1, 11.9,1,1, 3.041, 10512.782, 403.192, 52771.019 24/03/03,02:15:16,14,09,1, 11.9,1,1, 3.041, 10512.796, 403.167, 52771.039 24/03/03,02:15:16,15,09,1, 11.9,1,1, 3.041, 10512.766, 403.187, 52770.987 24/03/03,02:15:16,16,09,1, 11.9,1,1, 3.041, 10512.775, 403.205, 52771.030 24/03/03,02:15:16,17,09,1, 11.9,1,1, 3.041, 10512.785, 403.190, 52771.033 24/03/03,02:15:16,18,09,1, 11.9,1,1, 3.041, 10512.796, 403.198, 52771.013 24/03/03,02:15:16,19,09,1, 11.9,1,1, 3.041, 10512.787, 403.187, 52770.976 24/03/03,02:15:17,00,09,1, 11.8,1,1, 3.040, 10512.782, 403.187, 52770.976 24/03/03,02:15:17,01,09,1, 11.8,1,1, 3.040, 10512.791, 403.197, 52770.953 24/03/03,02:15:17,02,09,1, 11.8,1,1, 3.040, 10512.794, 403.204, 52771.059 24/03/03,02:15:17,03,09,1, 11.8,1,1, 3.040, 10512.788, 403.196, 52771.011 24/03/03,02:15:17,04,09,1, 11.8,1,1, 3.040, 10512.776, 403.193, 52770.964 24/03/03,02:15:17,05,09,1, 11.8,1,1, 3.040, 10512.784, 403.189, 52770.999 24/03/03,02:15:17,06,09,1, 11.8,1,1, 3.040, 10512.765, 403.171, 52770.998 24/03/03,02:15:17,07,09,1, 11.8,1,1, 3.040, 10512.793, 403.167, 52770.988 24/03/03,02:15:17,08,09,1, 11.8,1,1, 3.040, 10512.778, 403.198, 52771.037 24/03/03,02:15:17,09,09,1, 11.8,1,1, 3.040, 10512.778, 403.153, 52770.977 24/03/03,02:15:17,10,09,1, 11.8,1,1, 3.040, 10512.743, 403.155, 52770.947 24/03/03,02:15:17,11,09,1, 11.8,1,1, 3.040, 10512.770, 403.169, 52770.996 24/03/03,02:15:17,12,09,1, 11.8,1,1, 3.040, 10512.768, 403.171, 52770.971 24/03/03,02:15:17,13,09,1, 11.8,1,1, 3.040, 10512.759, 403.200, 52770.970 24/03/03,02:15:17,14,09,1, 11.8,1,1, 3.040, 10512.742, 403.191, 52770.992 24/03/03,02:15:17,15,09,1, 11.8,1,1, 3.040, 10512.757, 403.178, 52770.947 24/03/03,02:15:17,16,09,1, 11.8,1,1, 3.040, 10512.767, 403.165, 52770.977 24/03/03,02:15:17,17,09,1, 11.8,1,1, 3.040, 10512.763, 403.170, 52770.944 24/03/03,02:15:17,18,09,1, 11.8,1,1, 3.040, 10512.781, 403.155, 52770.955 24/03/03,02:15:17,19,09,1, 11.8,1,1, 3.040, 10512.783, 403.154, 52770.923 24/03/03,02:15:18,00,09,1, 11.9,1,1, 3.040, 10512.782, 403.154, 52770.923 24/03/03,02:15:18,01,09,1, 11.9,1,1, 3.040, 10512.764, 403.145, 52770.907 24/03/03,02:15:18,02,09,1, 11.9,1,1, 3.040, 10512.758, 403.171, 52770.994 24/03/03,02:15:18,03,09,1, 11.9,1,1, 3.040, 10512.743, 403.131, 52770.913 24/03/03,02:15:18,04,09,1, 11.9,1,1, 3.040, 10512.744, 403.141, 52770.898 24/03/03,02:15:18,05,09,1, 11.9,1,1, 3.040, 10512.751, 403.140, 52770.919 24/03/03,02:15:18,06,09,1, 11.9,1,1, 3.040, 10512.736, 403.143, 52770.902 24/03/03,02:15:18,07,09,1, 11.9,1,1, 3.040, 10512.749, 403.157, 52770.919 24/03/03,02:15:18,08,09,1, 11.9,1,1, 3.040, 10512.739, 403.118, 52770.941 24/03/03,02:15:18,09,09,1, 11.9,1,1, 3.040, 10512.745, 403.144, 52770.919 24/03/03,02:15:18,10,09,1, 11.9,1,1, 3.040, 10512.755, 403.126, 52770.912 24/03/03,02:15:18,11,09,1, 11.9,1,1, 3.040, 10512.744, 403.109, 52770.899 24/03/03,02:15:18,12,09,1, 11.9,1,1, 3.040, 10512.744, 403.120, 52770.909 24/03/03,02:15:18,13,09,1, 11.9,1,1, 3.040, 10512.751, 403.158, 52770.921 24/03/03,02:15:18,14,09,1, 11.9,1,1, 3.040, 10512.743, 403.114, 52770.936 24/03/03,02:15:18,15,09,1, 11.9,1,1, 3.040, 10512.721, 403.122, 52770.939 24/03/03,02:15:18,16,09,1, 11.9,1,1, 3.040, 10512.741, 403.144, 52770.818 24/03/03,02:15:18,17,09,1, 11.9,1,1, 3.040, 10512.722, 403.138, 52770.925 24/03/03,02:15:18,18,09,1, 11.9,1,1, 3.040, 10512.722, 403.107, 52770.857 24/03/03,02:15:18,19,09,1, 11.9,1,1, 3.040, 10512.742, 403.126, 52770.929 24/03/03,02:15:19,00,09,1, 12.0,1,1, 3.037, 10512.741, 403.126, 52770.929 24/03/03,02:15:19,01,09,1, 12.0,1,1, 3.037, 10512.697, 403.104, 52770.925 24/03/03,02:15:19,02,09,1, 12.0,1,1, 3.037, 10512.698, 403.085, 52770.813 24/03/03,02:15:19,03,09,1, 12.0,1,1, 3.037, 10512.707, 403.096, 52770.897 24/03/03,02:15:19,04,09,1, 12.0,1,1, 3.037, 10512.713, 403.091, 52770.789 24/03/03,02:15:19,05,09,1, 12.0,1,1, 3.037, 10512.718, 403.104, 52770.897 24/03/03,02:15:19,06,09,1, 12.0,1,1, 3.037, 10512.705, 403.081, 52770.778 24/03/03,02:15:19,07,09,1, 12.0,1,1, 3.037, 10512.717, 403.085, 52770.925 24/03/03,02:15:19,08,09,1, 12.0,1,1, 3.037, 10512.739, 403.093, 52770.886 24/03/03,02:15:19,09,09,1, 12.0,1,1, 3.037, 10512.663, 403.106, 52770.949 24/03/03,02:15:19,10,09,1, 12.0,1,1, 3.037, 10512.713, 403.083, 52770.770 24/03/03,02:15:19,11,09,1, 12.0,1,1, 3.037, 10512.694, 403.103, 52770.810 24/03/03,02:15:19,12,09,1, 12.0,1,1, 3.037, 10512.700, 403.077, 52770.814 24/03/03,02:15:19,13,09,1, 12.0,1,1, 3.037, 10512.697, 403.062, 52770.824 24/03/03,02:15:19,14,09,1, 12.0,1,1, 3.037, 10512.704, 403.078, 52770.810 24/03/03,02:15:19,15,09,1, 12.0,1,1, 3.037, 10512.704, 403.067, 52770.839 24/03/03,02:15:19,16,09,1, 12.0,1,1, 3.037, 10512.674, 403.057, 52770.793 24/03/03,02:15:19,17,09,1, 12.0,1,1, 3.037, 10512.681, 403.052, 52770.771 24/03/03,02:15:19,18,09,1, 12.0,1,1, 3.037, 10512.690, 403.026, 52770.789 24/03/03,02:15:19,19,09,1, 12.0,1,1, 3.037, 10512.681, 403.061, 52770.760 24/03/03,02:15:20,00,09,1, 11.9,1,1, 3.039, 10512.674, 403.061, 52770.760 24/03/03,02:15:20,01,09,1, 11.9,1,1, 3.039, 10512.643, 403.052, 52770.721 24/03/03,02:15:20,02,09,1, 11.9,1,1, 3.039, 10512.675, 403.049, 52770.742 24/03/03,02:15:20,03,09,1, 11.9,1,1, 3.039, 10512.667, 403.062, 52770.778 24/03/03,02:15:20,04,09,1, 11.9,1,1, 3.039, 10512.654, 403.062, 52770.795 24/03/03,02:15:20,05,09,1, 11.9,1,1, 3.039, 10512.664, 403.061, 52770.749 24/03/03,02:15:20,06,09,1, 11.9,1,1, 3.039, 10512.662, 403.043, 52770.747 24/03/03,02:15:20,07,09,1, 11.9,1,1, 3.039, 10512.671, 403.063, 52770.753 24/03/03,02:15:20,08,09,1, 11.9,1,1, 3.039, 10512.672, 403.019, 52770.762 24/03/03,02:15:20,09,09,1, 11.9,1,1, 3.039, 10512.662, 403.028, 52770.772 24/03/03,02:15:20,10,09,1, 11.9,1,1, 3.039, 10512.650, 403.015, 52770.729 24/03/03,02:15:20,11,09,1, 11.9,1,1, 3.039, 10512.673, 403.046, 52770.786 24/03/03,02:15:20,12,09,1, 11.9,1,1, 3.039, 10512.659, 403.034, 52770.738 24/03/03,02:15:20,13,09,1, 11.9,1,1, 3.039, 10512.651, 403.033, 52770.753 24/03/03,02:15:20,14,09,1, 11.9,1,1, 3.039, 10512.693, 403.012, 52770.520 24/03/03,02:15:20,15,09,1, 11.9,1,1, 3.039, 10512.677, 403.032, 52770.714 24/03/03,02:15:20,16,09,1, 11.9,1,1, 3.039, 10512.672, 403.024, 52770.689 24/03/03,02:15:20,17,09,1, 11.9,1,1, 3.039, 10512.665, 403.027, 52770.726 24/03/03,02:15:20,18,09,1, 11.9,1,1, 3.039, 10512.663, 402.998, 52770.712 24/03/03,02:15:20,19,09,1, 11.9,1,1, 3.039, 10512.642, 402.996, 52770.698 24/03/03,02:15:21,00,09,1, 11.9,1,1, 3.039, 10512.640, 402.996, 52770.698 24/03/03,02:15:21,01,09,1, 11.9,1,1, 3.039, 10512.628, 403.012, 52770.697 24/03/03,02:15:21,02,09,1, 11.9,1,1, 3.039, 10512.640, 402.996, 52770.721 24/03/03,02:15:21,03,09,1, 11.9,1,1, 3.039, 10512.630, 402.969, 52770.694 24/03/03,02:15:21,04,09,1, 11.9,1,1, 3.039, 10512.616, 403.016, 52770.704 24/03/03,02:15:21,05,09,1, 11.9,1,1, 3.039, 10512.630, 402.991, 52770.710 24/03/03,02:15:21,06,09,1, 11.9,1,1, 3.039, 10512.618, 403.003, 52770.688 24/03/03,02:15:21,07,09,1, 11.9,1,1, 3.039, 10512.626, 402.979, 52770.727 24/03/03,02:15:21,08,09,1, 11.9,1,1, 3.039, 10512.631, 402.991, 52770.750 24/03/03,02:15:21,09,09,1, 11.9,1,1, 3.039, 10512.614, 402.973, 52770.733 24/03/03,02:15:21,10,09,1, 11.9,1,1, 3.039, 10512.645, 402.998, 52770.728 24/03/03,02:15:21,11,09,1, 11.9,1,1, 3.039, 10512.614, 402.982, 52770.697 24/03/03,02:15:21,12,09,1, 11.9,1,1, 3.039, 10512.633, 402.971, 52770.702 24/03/03,02:15:21,13,09,1, 11.9,1,1, 3.039, 10512.617, 402.961, 52770.689 24/03/03,02:15:21,14,09,1, 11.9,1,1, 3.039, 10512.618, 402.969, 52770.712 24/03/03,02:15:21,15,09,1, 11.9,1,1, 3.039, 10512.608, 402.939, 52770.705 24/03/03,02:15:21,16,09,1, 11.9,1,1, 3.039, 10512.586, 402.961, 52770.657 24/03/03,02:15:21,17,09,1, 11.9,1,1, 3.039, 10512.612, 402.974, 52770.631 24/03/03,02:15:21,18,09,1, 11.9,1,1, 3.039, 10512.594, 402.967, 52770.654 24/03/03,02:15:21,19,09,1, 11.9,1,1, 3.039, 10512.599, 402.948, 52770.715 24/03/03,02:15:22,00,09,1, 11.9,1,1, 3.039, 10512.590, 402.948, 52770.715 24/03/03,02:15:22,01,09,1, 11.9,1,1, 3.039, 10512.596, 402.959, 52770.615 24/03/03,02:15:22,02,09,1, 11.9,1,1, 3.039, 10512.588, 402.978, 52770.684 24/03/03,02:15:22,03,09,1, 11.9,1,1, 3.039, 10512.590, 402.961, 52770.818 24/03/03,02:15:22,04,09,1, 11.9,1,1, 3.039, 10512.621, 402.962, 52770.579 24/03/03,02:15:22,05,09,1, 11.9,1,1, 3.039, 10512.601, 402.962, 52770.593 24/03/03,02:15:22,06,09,1, 11.9,1,1, 3.039, 10512.605, 402.942, 52770.612 24/03/03,02:15:22,07,09,1, 11.9,1,1, 3.039, 10512.582, 402.933, 52770.581 24/03/03,02:15:22,08,09,1, 11.9,1,1, 3.039, 10512.569, 402.968, 52770.626 24/03/03,02:15:22,09,09,1, 11.9,1,1, 3.039, 10512.593, 402.964, 52770.608 24/03/03,02:15:22,10,09,1, 11.9,1,1, 3.039, 10512.594, 402.943, 52770.699 24/03/03,02:15:22,11,09,1, 11.9,1,1, 3.039, 10512.561, 402.954, 52770.646 24/03/03,02:15:22,12,09,1, 11.9,1,1, 3.039, 10512.602, 402.948, 52770.569 24/03/03,02:15:22,13,09,1, 11.9,1,1, 3.039, 10512.594, 402.952, 52770.654 24/03/03,02:15:22,14,09,1, 11.9,1,1, 3.039, 10512.598, 402.941, 52770.577 24/03/03,02:15:22,15,09,1, 11.9,1,1, 3.039, 10512.596, 402.949, 52770.606 24/03/03,02:15:22,16,09,1, 11.9,1,1, 3.039, 10512.569, 402.967, 52770.598 24/03/03,02:15:22,17,09,1, 11.9,1,1, 3.039, 10512.594, 402.948, 52770.601 24/03/03,02:15:22,18,09,1, 11.9,1,1, 3.039, 10512.596, 402.936, 52770.605 24/03/03,02:15:22,19,09,1, 11.9,1,1, 3.039, 10512.595, 402.955, 52770.588 24/03/03,02:15:23,00,09,1, 11.9,1,1, 3.041, 10512.590, 402.955, 52770.588 24/03/03,02:15:23,01,09,1, 11.9,1,1, 3.041, 10512.607, 402.942, 52770.612 24/03/03,02:15:23,02,09,1, 11.9,1,1, 3.041, 10512.608, 402.946, 52770.592 24/03/03,02:15:23,03,09,1, 11.9,1,1, 3.041, 10512.570, 402.943, 52770.584 24/03/03,02:15:23,04,09,1, 11.9,1,1, 3.041, 10512.594, 402.947, 52770.631 24/03/03,02:15:23,05,09,1, 11.9,1,1, 3.041, 10512.592, 402.954, 52770.594 24/03/03,02:15:23,06,09,1, 11.9,1,1, 3.041, 10512.567, 402.952, 52770.568 24/03/03,02:15:23,07,09,1, 11.9,1,1, 3.041, 10512.591, 402.959, 52770.617 24/03/03,02:15:23,08,09,1, 11.9,1,1, 3.041, 10512.580, 402.941, 52770.592 24/03/03,02:15:23,09,09,1, 11.9,1,1, 3.041, 10512.579, 402.918, 52770.581 24/03/03,02:15:23,10,09,1, 11.9,1,1, 3.041, 10512.615, 402.944, 52770.592 24/03/03,02:15:23,11,09,1, 11.9,1,1, 3.041, 10512.587, 402.957, 52770.693 24/03/03,02:15:23,12,09,1, 11.9,1,1, 3.041, 10512.581, 402.924, 52770.513 24/03/03,02:15:23,13,09,1, 11.9,1,1, 3.041, 10512.610, 402.949, 52770.526 24/03/03,02:15:23,14,09,1, 11.9,1,1, 3.041, 10512.604, 402.948, 52770.505 24/03/03,02:15:23,15,09,1, 11.9,1,1, 3.041, 10512.586, 402.906, 52770.559 24/03/03,02:15:23,16,09,1, 11.9,1,1, 3.041, 10512.604, 402.916, 52770.571 24/03/03,02:15:23,17,09,1, 11.9,1,1, 3.041, 10512.591, 402.914, 52770.538 24/03/03,02:15:23,18,09,1, 11.9,1,1, 3.041, 10512.603, 402.934, 52770.571 24/03/03,02:15:23,19,09,1, 11.9,1,1, 3.041, 10512.626, 402.925, 52770.499 24/03/03,02:15:24,00,09,1, 11.8,1,1, 3.038, 10512.624, 402.925, 52770.499 24/03/03,02:15:24,01,09,1, 11.8,1,1, 3.038, 10512.603, 402.914, 52770.554 24/03/03,02:15:24,02,09,1, 11.8,1,1, 3.038, 10512.600, 402.936, 52770.513 24/03/03,02:15:24,03,09,1, 11.8,1,1, 3.038, 10512.605, 402.930, 52770.535 24/03/03,02:15:24,04,09,1, 11.8,1,1, 3.038, 10512.616, 402.914, 52770.509 24/03/03,02:15:24,05,09,1, 11.8,1,1, 3.038, 10512.588, 402.927, 52770.508 24/03/03,02:15:24,06,09,1, 11.8,1,1, 3.038, 10512.611, 402.927, 52770.522 24/03/03,02:15:24,07,09,1, 11.8,1,1, 3.038, 10512.610, 402.937, 52770.528 24/03/03,02:15:24,08,09,1, 11.8,1,1, 3.038, 10512.620, 402.921, 52770.469 24/03/03,02:15:24,09,09,1, 11.8,1,1, 3.038, 10512.612, 402.914, 52770.506 24/03/03,02:15:24,10,09,1, 11.8,1,1, 3.038, 10512.610, 402.926, 52770.493 24/03/03,02:15:24,11,09,1, 11.8,1,1, 3.038, 10512.616, 402.960, 52770.549 24/03/03,02:15:24,12,09,1, 11.8,1,1, 3.038, 10512.631, 402.953, 52770.522 24/03/03,02:15:24,13,09,1, 11.8,1,1, 3.038, 10512.605, 402.939, 52770.512 24/03/03,02:15:24,14,09,1, 11.8,1,1, 3.038, 10512.654, 402.945, 52770.482 24/03/03,02:15:24,15,09,1, 11.8,1,1, 3.038, 10512.629, 402.943, 52770.464 24/03/03,02:15:24,16,09,1, 11.8,1,1, 3.038, 10512.607, 402.940, 52770.458 24/03/03,02:15:24,17,09,1, 11.8,1,1, 3.038, 10512.647, 402.956, 52770.467 24/03/03,02:15:24,18,09,1, 11.8,1,1, 3.038, 10512.631, 402.952, 52770.457 24/03/03,02:15:24,19,09,1, 11.8,1,1, 3.038, 10512.631, 402.950, 52770.470 24/03/03,02:15:25,00,09,1, 11.9,1,1, 3.038, 10512.624, 402.950, 52770.470 24/03/03,02:15:25,01,09,1, 11.9,1,1, 3.038, 10512.638, 402.954, 52770.443 24/03/03,02:15:25,02,09,1, 11.9,1,1, 3.038, 10512.643, 402.917, 52770.421 24/03/03,02:15:25,03,09,1, 11.9,1,1, 3.038, 10512.655, 402.940, 52770.500 24/03/03,02:15:25,04,09,1, 11.9,1,1, 3.038, 10512.664, 402.954, 52770.600 24/03/03,02:15:25,05,09,1, 11.9,1,1, 3.038, 10512.687, 402.938, 52770.429 24/03/03,02:15:25,06,09,1, 11.9,1,1, 3.038, 10512.665, 402.914, 52770.399 24/03/03,02:15:25,07,09,1, 11.9,1,1, 3.038, 10512.645, 402.924, 52770.447 24/03/03,02:15:25,08,09,1, 11.9,1,1, 3.038, 10512.656, 402.942, 52770.460 24/03/03,02:15:25,09,09,1, 11.9,1,1, 3.038, 10512.658, 402.944, 52770.423 24/03/03,02:15:25,10,09,1, 11.9,1,1, 3.038, 10512.656, 402.925, 52770.463 24/03/03,02:15:25,11,09,1, 11.9,1,1, 3.038, 10512.669, 402.921, 52770.447 24/03/03,02:15:25,12,09,1, 11.9,1,1, 3.038, 10512.668, 402.929, 52770.429 24/03/03,02:15:25,13,09,1, 11.9,1,1, 3.038, 10512.691, 402.915, 52770.422 24/03/03,02:15:25,14,09,1, 11.9,1,1, 3.038, 10512.672, 402.914, 52770.404 24/03/03,02:15:25,15,09,1, 11.9,1,1, 3.038, 10512.682, 402.936, 52770.429 24/03/03,02:15:25,16,09,1, 11.9,1,1, 3.038, 10512.675, 402.935, 52770.413 24/03/03,02:15:25,17,09,1, 11.9,1,1, 3.038, 10512.707, 402.955, 52770.482 24/03/03,02:15:25,18,09,1, 11.9,1,1, 3.038, 10512.700, 402.929, 52770.431 24/03/03,02:15:25,19,09,1, 11.9,1,1, 3.038, 10512.690, 402.943, 52770.414 24/03/03,02:15:26,00,09,1, 11.9,1,1, 3.042, 10512.682, 402.943, 52770.414 24/03/03,02:15:26,01,09,1, 11.9,1,1, 3.042, 10512.706, 402.930, 52770.443 24/03/03,02:15:26,02,09,1, 11.9,1,1, 3.042, 10512.718, 402.931, 52770.441 24/03/03,02:15:26,03,09,1, 11.9,1,1, 3.042, 10512.705, 402.929, 52770.434 24/03/03,02:15:26,04,09,1, 11.9,1,1, 3.042, 10512.721, 402.929, 52770.453 24/03/03,02:15:26,05,09,1, 11.9,1,1, 3.042, 10512.739, 402.961, 52770.469 24/03/03,02:15:26,06,09,1, 11.9,1,1, 3.042, 10512.749, 402.918, 52770.447 24/03/03,02:15:26,07,09,1, 11.9,1,1, 3.042, 10512.752, 402.928, 52770.458 24/03/03,02:15:26,08,09,1, 11.9,1,1, 3.042, 10512.769, 402.897, 52770.325 24/03/03,02:15:26,09,09,1, 11.9,1,1, 3.042, 10512.730, 402.934, 52770.483 24/03/03,02:15:26,10,09,1, 11.9,1,1, 3.042, 10512.742, 402.907, 52770.429 24/03/03,02:15:26,11,09,1, 11.9,1,1, 3.042, 10512.740, 402.927, 52770.422 24/03/03,02:15:26,12,09,1, 11.9,1,1, 3.042, 10512.724, 402.889, 52770.383 24/03/03,02:15:26,13,09,1, 11.9,1,1, 3.042, 10512.761, 402.915, 52770.409 24/03/03,02:15:26,14,09,1, 11.9,1,1, 3.042, 10512.743, 402.898, 52770.408 24/03/03,02:15:26,15,09,1, 11.9,1,1, 3.042, 10512.773, 402.915, 52770.322 24/03/03,02:15:26,16,09,1, 11.9,1,1, 3.042, 10512.760, 402.906, 52770.399 24/03/03,02:15:26,17,09,1, 11.9,1,1, 3.042, 10512.740, 402.891, 52770.368 24/03/03,02:15:26,18,09,1, 11.9,1,1, 3.042, 10512.770, 402.936, 52770.395 24/03/03,02:15:26,19,09,1, 11.9,1,1, 3.042, 10512.784, 402.921, 52770.398 24/03/03,02:15:27,00,09,1, 11.9,1,1, 3.041, 10512.782, 402.921, 52770.398 24/03/03,02:15:27,01,09,1, 11.9,1,1, 3.041, 10512.797, 402.912, 52770.348 24/03/03,02:15:27,02,09,1, 11.9,1,1, 3.041, 10512.798, 402.919, 52770.362 24/03/03,02:15:27,03,09,1, 11.9,1,1, 3.041, 10512.775, 402.893, 52770.383 24/03/03,02:15:27,04,09,1, 11.9,1,1, 3.041, 10512.792, 402.877, 52770.336 24/03/03,02:15:27,05,09,1, 11.9,1,1, 3.041, 10512.787, 402.900, 52770.389 24/03/03,02:15:27,06,09,1, 11.9,1,1, 3.041, 10512.786, 402.899, 52770.351 24/03/03,02:15:27,07,09,1, 11.9,1,1, 3.041, 10512.798, 402.894, 52770.371 24/03/03,02:15:27,08,09,1, 11.9,1,1, 3.041, 10512.804, 402.875, 52770.348 24/03/03,02:15:27,09,09,1, 11.9,1,1, 3.041, 10512.794, 402.908, 52770.346 24/03/03,02:15:27,10,09,1, 11.9,1,1, 3.041, 10512.803, 402.917, 52770.397 24/03/03,02:15:27,11,09,1, 11.9,1,1, 3.041, 10512.804, 402.900, 52770.303 24/03/03,02:15:27,12,09,1, 11.9,1,1, 3.041, 10512.809, 402.880, 52770.367 24/03/03,02:15:27,13,09,1, 11.9,1,1, 3.041, 10512.802, 402.883, 52770.334 24/03/03,02:15:27,14,09,1, 11.9,1,1, 3.041, 10512.819, 402.901, 52770.369 24/03/03,02:15:27,15,09,1, 11.9,1,1, 3.041, 10512.799, 402.887, 52770.313 24/03/03,02:15:27,16,09,1, 11.9,1,1, 3.041, 10512.815, 402.897, 52770.326 24/03/03,02:15:27,17,09,1, 11.9,1,1, 3.041, 10512.801, 402.911, 52770.320 24/03/03,02:15:27,18,09,1, 11.9,1,1, 3.041, 10512.798, 402.870, 52770.297 24/03/03,02:15:27,19,09,1, 11.9,1,1, 3.041, 10512.794, 402.880, 52770.319 24/03/03,02:15:28,00,09,1, 11.9,1,1, 3.041, 10512.791, 402.880, 52770.319 24/03/03,02:15:28,01,09,1, 11.9,1,1, 3.041, 10512.814, 402.862, 52770.293 24/03/03,02:15:28,02,09,1, 11.9,1,1, 3.041, 10512.825, 402.857, 52770.310 24/03/03,02:15:28,03,09,1, 11.9,1,1, 3.041, 10512.830, 402.878, 52770.276 24/03/03,02:15:28,04,09,1, 11.9,1,1, 3.041, 10512.807, 402.894, 52770.314 24/03/03,02:15:28,05,09,1, 11.9,1,1, 3.041, 10512.822, 402.870, 52770.315 24/03/03,02:15:28,06,09,1, 11.9,1,1, 3.041, 10512.846, 402.858, 52770.271 24/03/03,02:15:28,07,09,1, 11.9,1,1, 3.041, 10512.820, 402.878, 52770.269 24/03/03,02:15:28,08,09,1, 11.9,1,1, 3.041, 10512.826, 402.855, 52770.294 24/03/03,02:15:28,09,09,1, 11.9,1,1, 3.041, 10512.823, 402.874, 52770.257 24/03/03,02:15:28,10,09,1, 11.9,1,1, 3.041, 10512.815, 402.875, 52770.276 24/03/03,02:15:28,11,09,1, 11.9,1,1, 3.041, 10512.829, 402.860, 52770.286 24/03/03,02:15:28,12,09,1, 11.9,1,1, 3.041, 10512.837, 402.845, 52770.287 24/03/03,02:15:28,13,09,1, 11.9,1,1, 3.041, 10512.853, 402.840, 52770.287 24/03/03,02:15:28,14,09,1, 11.9,1,1, 3.041, 10512.845, 402.849, 52770.241 24/03/03,02:15:28,15,09,1, 11.9,1,1, 3.041, 10512.829, 402.845, 52770.229 24/03/03,02:15:28,16,09,1, 11.9,1,1, 3.041, 10512.831, 402.858, 52770.240 24/03/03,02:15:28,17,09,1, 11.9,1,1, 3.041, 10512.836, 402.841, 52770.259 24/03/03,02:15:28,18,09,1, 11.9,1,1, 3.041, 10512.861, 402.866, 52770.250 24/03/03,02:15:28,19,09,1, 11.9,1,1, 3.041, 10512.842, 402.836, 52770.275 24/03/03,02:15:29,00,09,1, 11.9,1,1, 3.035, 10512.841, 402.836, 52770.275 24/03/03,02:15:29,01,09,1, 11.9,1,1, 3.035, 10512.842, 402.826, 52770.261 24/03/03,02:15:29,02,09,1, 11.9,1,1, 3.035, 10512.843, 402.836, 52770.247 24/03/03,02:15:29,03,09,1, 11.9,1,1, 3.035, 10512.861, 402.841, 52770.235 24/03/03,02:15:29,04,09,1, 11.9,1,1, 3.035, 10512.841, 402.822, 52770.208 24/03/03,02:15:29,05,09,1, 11.9,1,1, 3.035, 10512.865, 402.837, 52770.263 24/03/03,02:15:29,06,09,1, 11.9,1,1, 3.035, 10512.846, 402.803, 52770.210 24/03/03,02:15:29,07,09,1, 11.9,1,1, 3.035, 10512.854, 402.817, 52770.253 24/03/03,02:15:29,08,09,1, 11.9,1,1, 3.035, 10512.886, 402.818, 52770.225 24/03/03,02:15:29,09,09,1, 11.9,1,1, 3.035, 10512.857, 402.827, 52770.237 24/03/03,02:15:29,10,09,1, 11.9,1,1, 3.035, 10512.861, 402.819, 52770.239 24/03/03,02:15:29,11,09,1, 11.9,1,1, 3.035, 10512.845, 402.824, 52770.404 24/03/03,02:15:29,12,09,1, 11.9,1,1, 3.035, 10512.869, 402.836, 52770.270 24/03/03,02:15:29,13,09,1, 11.9,1,1, 3.035, 10512.892, 402.824, 52770.260 24/03/03,02:15:29,14,09,1, 11.9,1,1, 3.035, 10512.891, 402.809, 52770.187 24/03/03,02:15:29,15,09,1, 11.9,1,1, 3.035, 10512.896, 402.805, 52770.262 24/03/03,02:15:29,16,09,1, 11.9,1,1, 3.035, 10512.880, 402.809, 52770.189 24/03/03,02:15:29,17,09,1, 11.9,1,1, 3.035, 10512.888, 402.785, 52770.231 24/03/03,02:15:29,18,09,1, 11.9,1,1, 3.035, 10512.859, 402.805, 52770.147 24/03/03,02:15:29,19,09,1, 11.9,1,1, 3.035, 10512.886, 402.789, 52770.139 24/03/03,02:15:30,00,09,1, 11.9,1,1, 3.041, 10512.882, 402.789, 52770.139 24/03/03,02:15:30,01,09,1, 11.9,1,1, 3.041, 10512.880, 402.768, 52770.209 24/03/03,02:15:30,02,09,1, 11.9,1,1, 3.041, 10512.900, 402.760, 52770.158 24/03/03,02:15:30,03,09,1, 11.9,1,1, 3.041, 10512.912, 402.770, 52770.177 24/03/03,02:15:30,04,09,1, 11.9,1,1, 3.041, 10512.893, 402.748, 52770.179 24/03/03,02:15:30,05,09,1, 11.9,1,1, 3.041, 10512.882, 402.758, 52770.175 24/03/03,02:15:30,06,09,1, 11.9,1,1, 3.041, 10512.907, 402.760, 52770.130 24/03/03,02:15:30,07,09,1, 11.9,1,1, 3.041, 10512.895, 402.748, 52770.145 24/03/03,02:15:30,08,09,1, 11.9,1,1, 3.041, 10512.905, 402.740, 52770.149 24/03/03,02:15:30,09,09,1, 11.9,1,1, 3.041, 10512.906, 402.759, 52770.182 24/03/03,02:15:30,10,09,1, 11.9,1,1, 3.041, 10512.918, 402.728, 52770.139 24/03/03,02:15:30,11,09,1, 11.9,1,1, 3.041, 10512.896, 402.738, 52770.164 24/03/03,02:15:30,12,09,1, 11.9,1,1, 3.041, 10512.939, 402.743, 52770.158 24/03/03,02:15:30,13,09,1, 11.9,1,1, 3.041, 10512.925, 402.707, 52770.000 24/03/03,02:15:30,14,09,1, 11.9,1,1, 3.041, 10512.896, 402.701, 52770.075 24/03/03,02:15:30,15,09,1, 11.9,1,1, 3.041, 10512.893, 402.708, 52770.116 24/03/03,02:15:30,16,09,1, 11.9,1,1, 3.041, 10512.897, 402.715, 52770.126 24/03/03,02:15:30,17,09,1, 11.9,1,1, 3.041, 10512.916, 402.735, 52770.077 24/03/03,02:15:30,18,09,1, 11.9,1,1, 3.041, 10512.894, 402.713, 52770.183 24/03/03,02:15:30,19,09,1, 11.9,1,1, 3.041, 10512.905, 402.722, 52770.044 24/03/03,02:15:31,00,09,1, 11.8,1,1, 3.038, 10512.899, 402.722, 52770.044 24/03/03,02:15:31,01,09,1, 11.8,1,1, 3.038, 10512.908, 402.727, 52770.142 24/03/03,02:15:31,02,09,1, 11.8,1,1, 3.038, 10512.889, 402.685, 52770.116 24/03/03,02:15:31,03,09,1, 11.8,1,1, 3.038, 10512.910, 402.712, 52770.131 24/03/03,02:15:31,04,09,1, 11.8,1,1, 3.038, 10512.900, 402.679, 52770.005 24/03/03,02:15:31,05,09,1, 11.8,1,1, 3.038, 10512.920, 402.699, 52770.040 24/03/03,02:15:31,06,09,1, 11.8,1,1, 3.038, 10512.906, 402.696, 52770.059 24/03/03,02:15:31,07,09,1, 11.8,1,1, 3.038, 10512.906, 402.666, 52769.985 24/03/03,02:15:31,08,09,1, 11.8,1,1, 3.038, 10512.902, 402.689, 52770.051 24/03/03,02:15:31,09,09,1, 11.8,1,1, 3.038, 10512.942, 402.683, 52770.063 24/03/03,02:15:31,10,09,1, 11.8,1,1, 3.038, 10512.914, 402.672, 52769.997 24/03/03,02:15:31,11,09,1, 11.8,1,1, 3.038, 10512.908, 402.682, 52770.038 24/03/03,02:15:31,12,09,1, 11.8,1,1, 3.038, 10512.921, 402.630, 52769.984 24/03/03,02:15:31,13,09,1, 11.8,1,1, 3.038, 10512.904, 402.673, 52770.083 24/03/03,02:15:31,14,09,1, 11.8,1,1, 3.038, 10512.904, 402.632, 52769.982 24/03/03,02:15:31,15,09,1, 11.8,1,1, 3.038, 10512.909, 402.654, 52769.991 24/03/03,02:15:31,16,09,1, 11.8,1,1, 3.038, 10512.896, 402.636, 52770.068 24/03/03,02:15:31,17,09,1, 11.8,1,1, 3.038, 10512.907, 402.641, 52769.964 24/03/03,02:15:31,18,09,1, 11.8,1,1, 3.038, 10512.923, 402.662, 52770.108 24/03/03,02:15:31,19,09,1, 11.8,1,1, 3.038, 10512.896, 402.627, 52770.040 24/03/03,02:15:32,00,09,1, 11.9,1,1, 3.037, 10512.891, 402.627, 52770.040 24/03/03,02:15:32,01,09,1, 11.9,1,1, 3.037, 10512.907, 402.611, 52769.962 24/03/03,02:15:32,02,09,1, 11.9,1,1, 3.037, 10512.930, 402.622, 52770.050 24/03/03,02:15:32,03,09,1, 11.9,1,1, 3.037, 10512.929, 402.613, 52770.080 24/03/03,02:15:32,04,09,1, 11.9,1,1, 3.037, 10512.912, 402.594, 52769.959 24/03/03,02:15:32,05,09,1, 11.9,1,1, 3.037, 10512.909, 402.597, 52769.919 24/03/03,02:15:32,06,09,1, 11.9,1,1, 3.037, 10512.919, 402.576, 52769.915 24/03/03,02:15:32,07,09,1, 11.9,1,1, 3.037, 10512.901, 402.618, 52770.043 24/03/03,02:15:32,08,09,1, 11.9,1,1, 3.037, 10512.917, 402.591, 52769.960 24/03/03,02:15:32,09,09,1, 11.9,1,1, 3.037, 10512.937, 402.594, 52770.051 24/03/03,02:15:32,10,09,1, 11.9,1,1, 3.037, 10512.927, 402.598, 52770.028 24/03/03,02:15:32,11,09,1, 11.9,1,1, 3.037, 10512.946, 402.602, 52769.948 24/03/03,02:15:32,12,09,1, 11.9,1,1, 3.037, 10512.946, 402.578, 52770.009 24/03/03,02:15:32,13,09,1, 11.9,1,1, 3.037, 10512.932, 402.607, 52769.987 24/03/03,02:15:32,14,09,1, 11.9,1,1, 3.037, 10512.941, 402.604, 52769.962 24/03/03,02:15:32,15,09,1, 11.9,1,1, 3.037, 10512.928, 402.605, 52769.909 24/03/03,02:15:32,16,09,1, 11.9,1,1, 3.037, 10512.933, 402.585, 52769.957 24/03/03,02:15:32,17,09,1, 11.9,1,1, 3.037, 10512.925, 402.580, 52769.934 24/03/03,02:15:32,18,09,1, 11.9,1,1, 3.037, 10512.917, 402.575, 52769.903 24/03/03,02:15:32,19,09,1, 11.9,1,1, 3.037, 10512.920, 402.583, 52769.906 24/03/03,02:15:33,00,09,1, 11.8,1,1, 3.038, 10512.916, 402.583, 52769.906 24/03/03,02:15:33,01,09,1, 11.8,1,1, 3.038, 10512.924, 402.559, 52769.951 24/03/03,02:15:33,02,09,1, 11.8,1,1, 3.038, 10512.933, 402.556, 52769.935 24/03/03,02:15:33,03,09,1, 11.8,1,1, 3.038, 10512.911, 402.575, 52769.960 24/03/03,02:15:33,04,09,1, 11.8,1,1, 3.038, 10512.910, 402.552, 52769.913 24/03/03,02:15:33,05,09,1, 11.8,1,1, 3.038, 10512.934, 402.565, 52769.907 24/03/03,02:15:33,06,09,1, 11.8,1,1, 3.038, 10512.926, 402.548, 52769.912 24/03/03,02:15:33,07,09,1, 11.8,1,1, 3.038, 10512.917, 402.550, 52769.957 24/03/03,02:15:33,08,09,1, 11.8,1,1, 3.038, 10512.906, 402.567, 52769.868 24/03/03,02:15:33,09,09,1, 11.8,1,1, 3.038, 10512.903, 402.535, 52769.948 24/03/03,02:15:33,10,09,1, 11.8,1,1, 3.038, 10512.945, 402.545, 52769.903 24/03/03,02:15:33,11,09,1, 11.8,1,1, 3.038, 10512.929, 402.550, 52769.889 24/03/03,02:15:33,12,09,1, 11.8,1,1, 3.038, 10512.924, 402.522, 52769.840 24/03/03,02:15:33,13,09,1, 11.8,1,1, 3.038, 10512.893, 402.513, 52769.871 24/03/03,02:15:33,14,09,1, 11.8,1,1, 3.038, 10512.915, 402.505, 52769.839 24/03/03,02:15:33,15,09,1, 11.8,1,1, 3.038, 10512.923, 402.519, 52769.897 24/03/03,02:15:33,16,09,1, 11.8,1,1, 3.038, 10512.925, 402.508, 52769.791 24/03/03,02:15:33,17,09,1, 11.8,1,1, 3.038, 10512.916, 402.488, 52769.861 24/03/03,02:15:33,18,09,1, 11.8,1,1, 3.038, 10512.906, 402.491, 52769.817 24/03/03,02:15:33,19,09,1, 11.8,1,1, 3.038, 10512.906, 402.490, 52769.822 24/03/03,02:15:34,00,09,1, 11.9,1,1, 3.039, 10512.899, 402.490, 52769.822 24/03/03,02:15:34,01,09,1, 11.9,1,1, 3.039, 10512.909, 402.482, 52769.826 24/03/03,02:15:34,02,09,1, 11.9,1,1, 3.039, 10512.914, 402.492, 52769.850 24/03/03,02:15:34,03,09,1, 11.9,1,1, 3.039, 10512.908, 402.467, 52769.765 24/03/03,02:15:34,04,09,1, 11.9,1,1, 3.039, 10512.897, 402.477, 52769.871 24/03/03,02:15:34,05,09,1, 11.9,1,1, 3.039, 10512.866, 402.489, 52769.838 24/03/03,02:15:34,06,09,1, 11.9,1,1, 3.039, 10512.900, 402.483, 52769.893 24/03/03,02:15:34,07,09,1, 11.9,1,1, 3.039, 10512.910, 402.477, 52769.798 24/03/03,02:15:34,08,09,1, 11.9,1,1, 3.039, 10512.900, 402.471, 52769.776 24/03/03,02:15:34,09,09,1, 11.9,1,1, 3.039, 10512.927, 402.468, 52769.776 24/03/03,02:15:34,10,09,1, 11.9,1,1, 3.039, 10512.907, 402.447, 52769.811 24/03/03,02:15:34,11,09,1, 11.9,1,1, 3.039, 10512.891, 402.446, 52769.759 24/03/03,02:15:34,12,09,1, 11.9,1,1, 3.039, 10512.890, 402.413, 52769.713 24/03/03,02:15:34,13,09,1, 11.9,1,1, 3.039, 10512.889, 402.448, 52769.733 24/03/03,02:15:34,14,09,1, 11.9,1,1, 3.039, 10512.875, 402.430, 52769.794 24/03/03,02:15:34,15,09,1, 11.9,1,1, 3.039, 10512.901, 402.433, 52769.798 24/03/03,02:15:34,16,09,1, 11.9,1,1, 3.039, 10512.908, 402.447, 52769.784 24/03/03,02:15:34,17,09,1, 11.9,1,1, 3.039, 10512.893, 402.447, 52769.761 24/03/03,02:15:34,18,09,1, 11.9,1,1, 3.039, 10512.897, 402.435, 52769.715 24/03/03,02:15:34,19,09,1, 11.9,1,1, 3.039, 10512.897, 402.416, 52769.727 24/03/03,02:15:35,00,09,1, 12.0,1,1, 3.036, 10512.891, 402.416, 52769.727 24/03/03,02:15:35,01,09,1, 12.0,1,1, 3.036, 10512.897, 402.432, 52769.812 24/03/03,02:15:35,02,09,1, 12.0,1,1, 3.036, 10512.893, 402.436, 52769.810 24/03/03,02:15:35,03,09,1, 12.0,1,1, 3.036, 10512.897, 402.418, 52769.713 24/03/03,02:15:35,04,09,1, 12.0,1,1, 3.036, 10512.897, 402.410, 52769.760 24/03/03,02:15:35,05,09,1, 12.0,1,1, 3.036, 10512.917, 402.418, 52769.714 24/03/03,02:15:35,06,09,1, 12.0,1,1, 3.036, 10512.898, 402.426, 52769.802 24/03/03,02:15:35,07,09,1, 12.0,1,1, 3.036, 10512.888, 402.427, 52769.735 24/03/03,02:15:35,08,09,1, 12.0,1,1, 3.036, 10512.906, 402.404, 52769.784 24/03/03,02:15:35,09,09,1, 12.0,1,1, 3.036, 10512.896, 402.400, 52769.791 24/03/03,02:15:35,10,09,1, 12.0,1,1, 3.036, 10512.903, 402.402, 52769.718 24/03/03,02:15:35,11,09,1, 12.0,1,1, 3.036, 10512.877, 402.415, 52769.734 24/03/03,02:15:35,12,09,1, 12.0,1,1, 3.036, 10512.882, 402.364, 52769.726 24/03/03,02:15:35,13,09,1, 12.0,1,1, 3.036, 10512.883, 402.384, 52769.743 24/03/03,02:15:35,14,09,1, 12.0,1,1, 3.036, 10512.901, 402.357, 52769.728 24/03/03,02:15:35,15,09,1, 12.0,1,1, 3.036, 10512.891, 402.372, 52769.728 24/03/03,02:15:35,16,09,1, 12.0,1,1, 3.036, 10512.880, 402.384, 52769.763 24/03/03,02:15:35,17,09,1, 12.0,1,1, 3.036, 10512.921, 402.361, 52769.663 24/03/03,02:15:35,18,09,1, 12.0,1,1, 3.036, 10512.896, 402.385, 52769.690 24/03/03,02:15:35,19,09,1, 12.0,1,1, 3.036, 10512.862, 402.354, 52769.777 24/03/03,02:15:36,00,09,1, 11.9,1,1, 3.038, 10512.857, 402.354, 52769.777 24/03/03,02:15:36,01,09,1, 11.9,1,1, 3.038, 10512.893, 402.359, 52769.777 24/03/03,02:15:36,02,09,1, 11.9,1,1, 3.038, 10512.891, 402.391, 52769.739 24/03/03,02:15:36,03,09,1, 11.9,1,1, 3.038, 10512.902, 402.354, 52769.617 24/03/03,02:15:36,04,09,1, 11.9,1,1, 3.038, 10512.866, 402.354, 52769.685 24/03/03,02:15:36,05,09,1, 11.9,1,1, 3.038, 10512.913, 402.358, 52769.678 24/03/03,02:15:36,06,09,1, 11.9,1,1, 3.038, 10512.850, 402.389, 52769.733 24/03/03,02:15:36,07,09,1, 11.9,1,1, 3.038, 10512.866, 402.344, 52769.644 24/03/03,02:15:36,08,09,1, 11.9,1,1, 3.038, 10512.879, 402.363, 52769.641 24/03/03,02:15:36,09,09,1, 11.9,1,1, 3.038, 10512.886, 402.356, 52769.647 24/03/03,02:15:36,10,09,1, 11.9,1,1, 3.038, 10512.854, 402.353, 52769.669 24/03/03,02:15:36,11,09,1, 11.9,1,1, 3.038, 10512.836, 402.359, 52769.654 24/03/03,02:15:36,12,09,1, 11.9,1,1, 3.038, 10512.881, 402.352, 52769.641 24/03/03,02:15:36,13,09,1, 11.9,1,1, 3.038, 10512.871, 402.340, 52769.676 24/03/03,02:15:36,14,09,1, 11.9,1,1, 3.038, 10512.860, 402.349, 52769.640 24/03/03,02:15:36,15,09,1, 11.9,1,1, 3.038, 10512.883, 402.351, 52769.662 24/03/03,02:15:36,16,09,1, 11.9,1,1, 3.038, 10512.868, 402.326, 52769.629 24/03/03,02:15:36,17,09,1, 11.9,1,1, 3.038, 10512.879, 402.356, 52769.710 24/03/03,02:15:36,18,09,1, 11.9,1,1, 3.038, 10512.875, 402.341, 52769.690 24/03/03,02:15:36,19,09,1, 11.9,1,1, 3.038, 10512.850, 402.318, 52769.630 24/03/03,02:15:37,00,09,1, 11.9,1,1, 3.038, 10512.849, 402.318, 52769.630 24/03/03,02:15:37,01,09,1, 11.9,1,1, 3.038, 10512.859, 402.318, 52769.609 24/03/03,02:15:37,02,09,1, 11.9,1,1, 3.038, 10512.848, 402.334, 52769.620 24/03/03,02:15:37,03,09,1, 11.9,1,1, 3.038, 10512.860, 402.305, 52769.588 24/03/03,02:15:37,04,09,1, 11.9,1,1, 3.038, 10512.848, 402.321, 52769.639 24/03/03,02:15:37,05,09,1, 11.9,1,1, 3.038, 10512.858, 402.327, 52769.612 24/03/03,02:15:37,06,09,1, 11.9,1,1, 3.038, 10512.878, 402.298, 52769.593 24/03/03,02:15:37,07,09,1, 11.9,1,1, 3.038, 10512.848, 402.318, 52769.605 24/03/03,02:15:37,08,09,1, 11.9,1,1, 3.038, 10512.834, 402.309, 52769.619 24/03/03,02:15:37,09,09,1, 11.9,1,1, 3.038, 10512.860, 402.303, 52769.615 24/03/03,02:15:37,10,09,1, 11.9,1,1, 3.038, 10512.839, 402.320, 52769.569 24/03/03,02:15:37,11,09,1, 11.9,1,1, 3.038, 10512.838, 402.278, 52769.579 24/03/03,02:15:37,12,09,1, 11.9,1,1, 3.038, 10512.865, 402.270, 52769.594 24/03/03,02:15:37,13,09,1, 11.9,1,1, 3.038, 10512.837, 402.264, 52769.578 24/03/03,02:15:37,14,09,1, 11.9,1,1, 3.038, 10512.851, 402.275, 52769.592 24/03/03,02:15:37,15,09,1, 11.9,1,1, 3.038, 10512.860, 402.274, 52769.563 24/03/03,02:15:37,16,09,1, 11.9,1,1, 3.038, 10512.842, 402.243, 52769.513 24/03/03,02:15:37,17,09,1, 11.9,1,1, 3.038, 10512.855, 402.289, 52769.542 24/03/03,02:15:37,18,09,1, 11.9,1,1, 3.038, 10512.859, 402.257, 52769.558 24/03/03,02:15:37,19,09,1, 11.9,1,1, 3.038, 10512.842, 402.245, 52769.551 24/03/03,02:15:38,00,09,1, 11.9,1,1, 3.038, 10512.841, 402.245, 52769.551 24/03/03,02:15:38,01,09,1, 11.9,1,1, 3.038, 10512.840, 402.256, 52769.530 24/03/03,02:15:38,02,09,1, 11.9,1,1, 3.038, 10512.830, 402.243, 52769.533 24/03/03,02:15:38,03,09,1, 11.9,1,1, 3.038, 10512.845, 402.233, 52769.533 24/03/03,02:15:38,04,09,1, 11.9,1,1, 3.038, 10512.830, 402.230, 52769.547 24/03/03,02:15:38,05,09,1, 11.9,1,1, 3.038, 10512.838, 402.224, 52769.558 24/03/03,02:15:38,06,09,1, 11.9,1,1, 3.038, 10512.839, 402.198, 52769.517 24/03/03,02:15:38,07,09,1, 11.9,1,1, 3.038, 10512.827, 402.252, 52769.536 24/03/03,02:15:38,08,09,1, 11.9,1,1, 3.038, 10512.799, 402.197, 52769.503 24/03/03,02:15:38,09,09,1, 11.9,1,1, 3.038, 10512.825, 402.204, 52769.519 24/03/03,02:15:38,10,09,1, 11.9,1,1, 3.038, 10512.820, 402.192, 52769.501 24/03/03,02:15:38,11,09,1, 11.9,1,1, 3.038, 10512.807, 402.179, 52769.489 24/03/03,02:15:38,12,09,1, 11.9,1,1, 3.038, 10512.824, 402.198, 52769.498 24/03/03,02:15:38,13,09,1, 11.9,1,1, 3.038, 10512.810, 402.201, 52769.499 24/03/03,02:15:38,14,09,1, 11.9,1,1, 3.038, 10512.828, 402.184, 52769.502 24/03/03,02:15:38,15,09,1, 11.9,1,1, 3.038, 10512.803, 402.199, 52769.494 24/03/03,02:15:38,16,09,1, 11.9,1,1, 3.038, 10512.810, 402.173, 52769.471 24/03/03,02:15:38,17,09,1, 11.9,1,1, 3.038, 10512.841, 402.185, 52769.490 24/03/03,02:15:38,18,09,1, 11.9,1,1, 3.038, 10512.797, 402.167, 52769.422 24/03/03,02:15:38,19,09,1, 11.9,1,1, 3.038, 10512.820, 402.169, 52769.456 24/03/03,02:15:39,00,09,1, 11.9,1,1, 3.038, 10512.816, 402.169, 52769.456 24/03/03,02:15:39,01,09,1, 11.9,1,1, 3.038, 10512.797, 402.170, 52769.459 24/03/03,02:15:39,02,09,1, 11.9,1,1, 3.038, 10512.797, 402.127, 52769.446 24/03/03,02:15:39,03,09,1, 11.9,1,1, 3.038, 10512.811, 402.164, 52769.470 24/03/03,02:15:39,04,09,1, 11.9,1,1, 3.038, 10512.782, 402.140, 52769.437 24/03/03,02:15:39,05,09,1, 11.9,1,1, 3.038, 10512.800, 402.126, 52769.475 24/03/03,02:15:39,06,09,1, 11.9,1,1, 3.038, 10512.797, 402.093, 52769.442 24/03/03,02:15:39,07,09,1, 11.9,1,1, 3.038, 10512.813, 402.138, 52769.427 24/03/03,02:15:39,08,09,1, 11.9,1,1, 3.038, 10512.783, 402.133, 52769.385 24/03/03,02:15:39,09,09,1, 11.9,1,1, 3.038, 10512.809, 402.131, 52769.419 24/03/03,02:15:39,10,09,1, 11.9,1,1, 3.038, 10512.794, 402.124, 52769.457 24/03/03,02:15:39,11,09,1, 11.9,1,1, 3.038, 10512.809, 402.099, 52769.454 24/03/03,02:15:39,12,09,1, 11.9,1,1, 3.038, 10512.774, 402.106, 52769.387 24/03/03,02:15:39,13,09,1, 11.9,1,1, 3.038, 10512.780, 402.105, 52769.355 24/03/03,02:15:39,14,09,1, 11.9,1,1, 3.038, 10512.792, 402.097, 52769.412 24/03/03,02:15:39,15,09,1, 11.9,1,1, 3.038, 10512.783, 402.080, 52769.439 24/03/03,02:15:39,16,09,1, 11.9,1,1, 3.038, 10512.771, 402.093, 52769.404 24/03/03,02:15:39,17,09,1, 11.9,1,1, 3.038, 10512.770, 402.073, 52769.306 24/03/03,02:15:39,18,09,1, 11.9,1,1, 3.038, 10512.791, 402.072, 52769.413 24/03/03,02:15:39,19,09,1, 11.9,1,1, 3.038, 10512.777, 402.068, 52769.428 24/03/03,02:15:40,00,10,1, 11.9,1,1, 3.037, 10512.774, 402.068, 52769.428 24/03/03,02:15:40,01,10,1, 11.9,1,1, 3.037, 10512.780, 402.058, 52769.372 24/03/03,02:15:40,02,10,1, 11.9,1,1, 3.037, 10512.772, 402.057, 52769.351 24/03/03,02:15:40,03,10,1, 11.9,1,1, 3.037, 10512.774, 402.022, 52769.341 24/03/03,02:15:40,04,10,1, 11.9,1,1, 3.037, 10512.755, 402.013, 52769.335 24/03/03,02:15:40,05,10,1, 11.9,1,1, 3.037, 10512.767, 402.013, 52769.342 24/03/03,02:15:40,06,10,1, 11.9,1,1, 3.037, 10512.759, 401.995, 52769.328 24/03/03,02:15:40,07,10,1, 11.9,1,1, 3.037, 10512.742, 402.003, 52769.285 24/03/03,02:15:40,08,10,1, 11.9,1,1, 3.037, 10512.764, 401.969, 52769.303 24/03/03,02:15:40,09,10,1, 11.9,1,1, 3.037, 10512.765, 401.997, 52769.327 24/03/03,02:15:40,10,10,1, 11.9,1,1, 3.037, 10512.727, 402.008, 52769.318 24/03/03,02:15:40,11,10,1, 11.9,1,1, 3.037, 10512.741, 401.990, 52769.327 24/03/03,02:15:40,12,10,1, 11.9,1,1, 3.037, 10512.781, 401.973, 52769.309 24/03/03,02:15:40,13,10,1, 11.9,1,1, 3.037, 10512.752, 401.976, 52769.289 24/03/03,02:15:40,14,10,1, 11.9,1,1, 3.037, 10512.737, 401.950, 52769.317 24/03/03,02:15:40,15,10,1, 11.9,1,1, 3.037, 10512.771, 401.964, 52769.361 24/03/03,02:15:40,16,10,1, 11.9,1,1, 3.037, 10512.762, 401.950, 52769.278 24/03/03,02:15:40,17,10,1, 11.9,1,1, 3.037, 10512.748, 401.956, 52769.295 24/03/03,02:15:40,18,10,1, 11.9,1,1, 3.037, 10512.738, 401.970, 52769.325 24/03/03,02:15:40,19,10,1, 11.9,1,1, 3.037, 10512.726, 401.918, 52769.288 24/03/03,02:15:41,00,09,1, 11.8,1,1, 3.039, 10512.724, 401.918, 52769.288 24/03/03,02:15:41,01,09,1, 11.8,1,1, 3.039, 10512.749, 401.948, 52769.280 24/03/03,02:15:41,02,09,1, 11.8,1,1, 3.039, 10512.717, 401.909, 52769.251 24/03/03,02:15:41,03,09,1, 11.8,1,1, 3.039, 10512.752, 401.950, 52769.283 24/03/03,02:15:41,04,09,1, 11.8,1,1, 3.039, 10512.750, 401.928, 52769.332 24/03/03,02:15:41,05,09,1, 11.8,1,1, 3.039, 10512.756, 401.947, 52769.328 24/03/03,02:15:41,06,09,1, 11.8,1,1, 3.039, 10512.722, 401.902, 52769.285 24/03/03,02:15:41,07,09,1, 11.8,1,1, 3.039, 10512.720, 401.930, 52769.297 24/03/03,02:15:41,08,09,1, 11.8,1,1, 3.039, 10512.727, 401.900, 52769.299 24/03/03,02:15:41,09,09,1, 11.8,1,1, 3.039, 10512.715, 401.900, 52769.264 24/03/03,02:15:41,10,09,1, 11.8,1,1, 3.039, 10512.709, 401.906, 52769.252 24/03/03,02:15:41,11,09,1, 11.8,1,1, 3.039, 10512.731, 401.889, 52769.305 24/03/03,02:15:41,12,09,1, 11.8,1,1, 3.039, 10512.720, 401.885, 52769.256 24/03/03,02:15:41,13,09,1, 11.8,1,1, 3.039, 10512.721, 401.879, 52769.294 24/03/03,02:15:41,14,09,1, 11.8,1,1, 3.039, 10512.721, 401.871, 52769.245 24/03/03,02:15:41,15,09,1, 11.8,1,1, 3.039, 10512.693, 401.866, 52769.246 24/03/03,02:15:41,16,09,1, 11.8,1,1, 3.039, 10512.700, 401.852, 52769.218 24/03/03,02:15:41,17,09,1, 11.8,1,1, 3.039, 10512.707, 401.843, 52769.244 24/03/03,02:15:41,18,09,1, 11.8,1,1, 3.039, 10512.708, 401.836, 52769.213 24/03/03,02:15:41,19,09,1, 11.8,1,1, 3.039, 10512.696, 401.844, 52769.231 24/03/03,02:15:42,00,09,1, 11.9,1,1, 3.037, 10512.691, 401.844, 52769.231 24/03/03,02:15:42,01,09,1, 11.9,1,1, 3.037, 10512.707, 401.832, 52769.190 24/03/03,02:15:42,02,09,1, 11.9,1,1, 3.037, 10512.703, 401.823, 52769.217 24/03/03,02:15:42,03,09,1, 11.9,1,1, 3.037, 10512.705, 401.835, 52769.187 24/03/03,02:15:42,04,09,1, 11.9,1,1, 3.037, 10512.695, 401.832, 52769.188 24/03/03,02:15:42,05,09,1, 11.9,1,1, 3.037, 10512.699, 401.815, 52769.216 24/03/03,02:15:42,06,09,1, 11.9,1,1, 3.037, 10512.698, 401.802, 52769.176 24/03/03,02:15:42,07,09,1, 11.9,1,1, 3.037, 10512.700, 401.810, 52769.234 24/03/03,02:15:42,08,09,1, 11.9,1,1, 3.037, 10512.696, 401.809, 52769.179 24/03/03,02:15:42,09,09,1, 11.9,1,1, 3.037, 10512.691, 401.778, 52769.204 24/03/03,02:15:42,10,09,1, 11.9,1,1, 3.037, 10512.672, 401.785, 52769.172 24/03/03,02:15:42,11,09,1, 11.9,1,1, 3.037, 10512.695, 401.778, 52769.167 24/03/03,02:15:42,12,09,1, 11.9,1,1, 3.037, 10512.698, 401.762, 52769.103 24/03/03,02:15:42,13,09,1, 11.9,1,1, 3.037, 10512.686, 401.764, 52769.140 24/03/03,02:15:42,14,09,1, 11.9,1,1, 3.037, 10512.674, 401.754, 52769.139 24/03/03,02:15:42,15,09,1, 11.9,1,1, 3.037, 10512.680, 401.753, 52769.084 24/03/03,02:15:42,16,09,1, 11.9,1,1, 3.037, 10512.679, 401.733, 52769.172 24/03/03,02:15:42,17,09,1, 11.9,1,1, 3.037, 10512.664, 401.710, 52769.162 24/03/03,02:15:42,18,09,1, 11.9,1,1, 3.037, 10512.650, 401.705, 52769.082 24/03/03,02:15:42,19,09,1, 11.9,1,1, 3.037, 10512.689, 401.723, 52769.153 24/03/03,02:15:43,00,10,1, 11.9,1,1, 3.035, 10512.682, 401.723, 52769.153 24/03/03,02:15:43,01,10,1, 11.9,1,1, 3.035, 10512.664, 401.694, 52769.167 24/03/03,02:15:43,02,10,1, 11.9,1,1, 3.035, 10512.665, 401.693, 52769.129 24/03/03,02:15:43,03,10,1, 11.9,1,1, 3.035, 10512.675, 401.674, 52769.056 24/03/03,02:15:43,04,10,1, 11.9,1,1, 3.035, 10512.647, 401.690, 52769.173 24/03/03,02:15:43,05,10,1, 11.9,1,1, 3.035, 10512.682, 401.674, 52769.163 24/03/03,02:15:43,06,10,1, 11.9,1,1, 3.035, 10512.646, 401.693, 52769.103 24/03/03,02:15:43,07,10,1, 11.9,1,1, 3.035, 10512.657, 401.675, 52769.047 24/03/03,02:15:43,08,10,1, 11.9,1,1, 3.035, 10512.640, 401.672, 52769.128 24/03/03,02:15:43,09,10,1, 11.9,1,1, 3.035, 10512.641, 401.656, 52769.148 24/03/03,02:15:43,10,10,1, 11.9,1,1, 3.035, 10512.667, 401.646, 52769.065 24/03/03,02:15:43,11,10,1, 11.9,1,1, 3.035, 10512.642, 401.654, 52769.049 24/03/03,02:15:43,12,10,1, 11.9,1,1, 3.035, 10512.665, 401.639, 52769.052 24/03/03,02:15:43,13,10,1, 11.9,1,1, 3.035, 10512.643, 401.628, 52769.044 24/03/03,02:15:43,14,10,1, 11.9,1,1, 3.035, 10512.630, 401.636, 52769.078 24/03/03,02:15:43,15,10,1, 11.9,1,1, 3.035, 10512.633, 401.640, 52769.045 24/03/03,02:15:43,16,10,1, 11.9,1,1, 3.035, 10512.644, 401.630, 52769.054 24/03/03,02:15:43,17,10,1, 11.9,1,1, 3.035, 10512.630, 401.625, 52769.040 24/03/03,02:15:43,18,10,1, 11.9,1,1, 3.035, 10512.606, 401.609, 52769.064 24/03/03,02:15:43,19,10,1, 11.9,1,1, 3.035, 10512.627, 401.602, 52769.104 24/03/03,02:15:44,00,09,1, 11.9,1,1, 3.039, 10512.624, 401.602, 52769.104 24/03/03,02:15:44,01,09,1, 11.9,1,1, 3.039, 10512.626, 401.580, 52769.053 24/03/03,02:15:44,02,09,1, 11.9,1,1, 3.039, 10512.620, 401.576, 52769.041 24/03/03,02:15:44,03,09,1, 11.9,1,1, 3.039, 10512.652, 401.588, 52769.035 24/03/03,02:15:44,04,09,1, 11.9,1,1, 3.039, 10512.626, 401.567, 52769.054 24/03/03,02:15:44,05,09,1, 11.9,1,1, 3.039, 10512.612, 401.542, 52769.043 24/03/03,02:15:44,06,09,1, 11.9,1,1, 3.039, 10512.629, 401.579, 52769.050 24/03/03,02:15:44,07,09,1, 11.9,1,1, 3.039, 10512.615, 401.565, 52769.038 24/03/03,02:15:44,08,09,1, 11.9,1,1, 3.039, 10512.608, 401.547, 52769.025 24/03/03,02:15:44,09,09,1, 11.9,1,1, 3.039, 10512.610, 401.564, 52769.051 24/03/03,02:15:44,10,09,1, 11.9,1,1, 3.039, 10512.600, 401.536, 52768.997 24/03/03,02:15:44,11,09,1, 11.9,1,1, 3.039, 10512.596, 401.536, 52768.995 24/03/03,02:15:44,12,09,1, 11.9,1,1, 3.039, 10512.598, 401.512, 52768.970 24/03/03,02:15:44,13,09,1, 11.9,1,1, 3.039, 10512.624, 401.495, 52768.796 24/03/03,02:15:44,14,09,1, 11.9,1,1, 3.039, 10512.574, 401.489, 52768.971 24/03/03,02:15:44,15,09,1, 11.9,1,1, 3.039, 10512.578, 401.492, 52769.013 24/03/03,02:15:44,16,09,1, 11.9,1,1, 3.039, 10512.567, 401.494, 52768.991 24/03/03,02:15:44,17,09,1, 11.9,1,1, 3.039, 10512.601, 401.488, 52768.971 24/03/03,02:15:44,18,09,1, 11.9,1,1, 3.039, 10512.606, 401.487, 52768.964 24/03/03,02:15:44,19,09,1, 11.9,1,1, 3.039, 10512.582, 401.484, 52768.964 24/03/03,02:15:45,00,09,1, 11.9,1,1, 3.042, 10512.574, 401.484, 52768.964 24/03/03,02:15:45,01,09,1, 11.9,1,1, 3.042, 10512.607, 401.450, 52768.952 24/03/03,02:15:45,02,09,1, 11.9,1,1, 3.042, 10512.572, 401.456, 52768.883 24/03/03,02:15:45,03,09,1, 11.9,1,1, 3.042, 10512.576, 401.456, 52768.921 24/03/03,02:15:45,04,09,1, 11.9,1,1, 3.042, 10512.566, 401.437, 52768.943 24/03/03,02:15:45,05,09,1, 11.9,1,1, 3.042, 10512.569, 401.439, 52768.946 24/03/03,02:15:45,06,09,1, 11.9,1,1, 3.042, 10512.560, 401.416, 52768.937 24/03/03,02:15:45,07,09,1, 11.9,1,1, 3.042, 10512.547, 401.435, 52768.914 24/03/03,02:15:45,08,09,1, 11.9,1,1, 3.042, 10512.567, 401.411, 52768.917 24/03/03,02:15:45,09,09,1, 11.9,1,1, 3.042, 10512.551, 401.405, 52768.955 24/03/03,02:15:45,10,09,1, 11.9,1,1, 3.042, 10512.527, 401.368, 52768.923 24/03/03,02:15:45,11,09,1, 11.9,1,1, 3.042, 10512.540, 401.401, 52768.919 24/03/03,02:15:45,12,09,1, 11.9,1,1, 3.042, 10512.541, 401.405, 52769.156 24/03/03,02:15:45,13,09,1, 11.9,1,1, 3.042, 10512.579, 401.355, 52768.838 24/03/03,02:15:45,14,09,1, 11.9,1,1, 3.042, 10512.546, 401.350, 52768.849 24/03/03,02:15:45,15,09,1, 11.9,1,1, 3.042, 10512.560, 401.336, 52768.832 24/03/03,02:15:45,16,09,1, 11.9,1,1, 3.042, 10512.555, 401.322, 52768.819 24/03/03,02:15:45,17,09,1, 11.9,1,1, 3.042, 10512.541, 401.309, 52768.873 24/03/03,02:15:45,18,09,1, 11.9,1,1, 3.042, 10512.539, 401.330, 52768.838 24/03/03,02:15:45,19,09,1, 11.9,1,1, 3.042, 10512.536, 401.292, 52768.880 24/03/03,02:15:46,00,09,1, 11.8,1,1, 3.038, 10512.532, 401.292, 52768.880 24/03/03,02:15:46,01,09,1, 11.8,1,1, 3.038, 10512.523, 401.283, 52768.852 24/03/03,02:15:46,02,09,1, 11.8,1,1, 3.038, 10512.500, 401.276, 52768.800 24/03/03,02:15:46,03,09,1, 11.8,1,1, 3.038, 10512.519, 401.296, 52768.816 24/03/03,02:15:46,04,09,1, 11.8,1,1, 3.038, 10512.509, 401.275, 52768.844 24/03/03,02:15:46,05,09,1, 11.8,1,1, 3.038, 10512.525, 401.285, 52768.839 24/03/03,02:15:46,06,09,1, 11.8,1,1, 3.038, 10512.488, 401.238, 52768.829 24/03/03,02:15:46,07,09,1, 11.8,1,1, 3.038, 10512.495, 401.237, 52768.830 24/03/03,02:15:46,08,09,1, 11.8,1,1, 3.038, 10512.512, 401.230, 52768.829 24/03/03,02:15:46,09,09,1, 11.8,1,1, 3.038, 10512.514, 401.236, 52768.823 24/03/03,02:15:46,10,09,1, 11.8,1,1, 3.038, 10512.483, 401.221, 52768.808 24/03/03,02:15:46,11,09,1, 11.8,1,1, 3.038, 10512.470, 401.216, 52768.704 24/03/03,02:15:46,12,09,1, 11.8,1,1, 3.038, 10512.521, 401.194, 52768.749 24/03/03,02:15:46,13,09,1, 11.8,1,1, 3.038, 10512.457, 401.199, 52768.693 24/03/03,02:15:46,14,09,1, 11.8,1,1, 3.038, 10512.473, 401.170, 52768.654 24/03/03,02:15:46,15,09,1, 11.8,1,1, 3.038, 10512.398, 401.241, 52768.991 24/03/03,02:15:46,16,09,1, 11.8,1,1, 3.038, 10512.490, 401.209, 52769.085 24/03/03,02:15:46,17,09,1, 11.8,1,1, 3.038, 10512.516, 401.153, 52768.603 24/03/03,02:15:46,18,09,1, 11.8,1,1, 3.038, 10512.435, 401.161, 52768.753 24/03/03,02:15:46,19,09,1, 11.8,1,1, 3.038, 10512.457, 401.148, 52768.786 24/03/03,02:15:47,00,09,1, 11.9,1,1, 3.041, 10512.449, 401.148, 52768.786 24/03/03,02:15:47,01,09,1, 11.9,1,1, 3.041, 10512.461, 401.160, 52768.762 24/03/03,02:15:47,02,09,1, 11.9,1,1, 3.041, 10512.416, 401.143, 52768.773 24/03/03,02:15:47,03,09,1, 11.9,1,1, 3.041, 10512.432, 401.134, 52768.786 24/03/03,02:15:47,04,09,1, 11.9,1,1, 3.041, 10512.444, 401.143, 52768.768 24/03/03,02:15:47,05,09,1, 11.9,1,1, 3.041, 10512.432, 401.107, 52768.749 24/03/03,02:15:47,06,09,1, 11.9,1,1, 3.041, 10512.407, 401.128, 52768.911 24/03/03,02:15:47,07,09,1, 11.9,1,1, 3.041, 10512.402, 401.122, 52768.769 24/03/03,02:15:47,08,09,1, 11.9,1,1, 3.041, 10512.380, 401.078, 52768.750 24/03/03,02:15:47,09,09,1, 11.9,1,1, 3.041, 10512.400, 401.103, 52768.761 24/03/03,02:15:47,10,09,1, 11.9,1,1, 3.041, 10512.422, 401.089, 52768.706 24/03/03,02:15:47,11,09,1, 11.9,1,1, 3.041, 10512.389, 401.093, 52768.740 24/03/03,02:15:47,12,09,1, 11.9,1,1, 3.041, 10512.384, 401.085, 52768.719 24/03/03,02:15:47,13,09,1, 11.9,1,1, 3.041, 10512.373, 401.066, 52768.736 24/03/03,02:15:47,14,09,1, 11.9,1,1, 3.041, 10512.384, 401.045, 52768.685 24/03/03,02:15:47,15,09,1, 11.9,1,1, 3.041, 10512.394, 401.075, 52768.716 24/03/03,02:15:47,16,09,1, 11.9,1,1, 3.041, 10512.404, 401.052, 52768.698 24/03/03,02:15:47,17,09,1, 11.9,1,1, 3.041, 10512.378, 401.056, 52768.706 24/03/03,02:15:47,18,09,1, 11.9,1,1, 3.041, 10512.395, 401.036, 52768.715 24/03/03,02:15:47,19,09,1, 11.9,1,1, 3.041, 10512.374, 401.040, 52768.717 24/03/03,02:15:48,00,09,1, 11.9,1,1, 3.036, 10512.373, 401.040, 52768.717 24/03/03,02:15:48,01,09,1, 11.9,1,1, 3.036, 10512.358, 400.999, 52768.660 24/03/03,02:15:48,02,09,1, 11.9,1,1, 3.036, 10512.369, 401.017, 52768.703 24/03/03,02:15:48,03,09,1, 11.9,1,1, 3.036, 10512.368, 401.003, 52768.682 24/03/03,02:15:48,04,09,1, 11.9,1,1, 3.036, 10512.371, 401.007, 52768.673 24/03/03,02:15:48,05,09,1, 11.9,1,1, 3.036, 10512.369, 401.018, 52768.675 24/03/03,02:15:48,06,09,1, 11.9,1,1, 3.036, 10512.350, 400.977, 52768.667 24/03/03,02:15:48,07,09,1, 11.9,1,1, 3.036, 10512.355, 400.971, 52768.521 24/03/03,02:15:48,08,09,1, 11.9,1,1, 3.036, 10512.339, 400.944, 52768.599 24/03/03,02:15:48,09,09,1, 11.9,1,1, 3.036, 10512.335, 400.953, 52768.638 24/03/03,02:15:48,10,09,1, 11.9,1,1, 3.036, 10512.336, 400.965, 52768.617 24/03/03,02:15:48,11,09,1, 11.9,1,1, 3.036, 10512.332, 400.977, 52768.639 24/03/03,02:15:48,12,09,1, 11.9,1,1, 3.036, 10512.310, 400.967, 52768.625 24/03/03,02:15:48,13,09,1, 11.9,1,1, 3.036, 10512.310, 400.950, 52768.626 24/03/03,02:15:48,14,09,1, 11.9,1,1, 3.036, 10512.289, 400.961, 52768.626 24/03/03,02:15:48,15,09,1, 11.9,1,1, 3.036, 10512.295, 400.940, 52768.665 24/03/03,02:15:48,16,09,1, 11.9,1,1, 3.036, 10512.291, 400.937, 52768.591 24/03/03,02:15:48,17,09,1, 11.9,1,1, 3.036, 10512.275, 400.960, 52768.687 24/03/03,02:15:48,18,09,1, 11.9,1,1, 3.036, 10512.279, 400.943, 52768.610 24/03/03,02:15:48,19,09,1, 11.9,1,1, 3.036, 10512.287, 400.922, 52768.607 24/03/03,02:15:49,00,08,1, 11.9,1,1, 3.039, 10512.282, 400.922, 52768.607 24/03/03,02:15:49,01,08,1, 11.9,1,1, 3.039, 10512.298, 400.925, 52768.598 24/03/03,02:15:49,02,08,1, 11.9,1,1, 3.039, 10512.287, 400.911, 52768.646 24/03/03,02:15:49,03,08,1, 11.9,1,1, 3.039, 10512.260, 400.913, 52768.653 24/03/03,02:15:49,04,08,1, 11.9,1,1, 3.039, 10512.246, 400.882, 52768.597 24/03/03,02:15:49,05,08,1, 11.9,1,1, 3.039, 10512.270, 400.893, 52768.592 24/03/03,02:15:49,06,08,1, 11.9,1,1, 3.039, 10512.265, 400.886, 52768.571 24/03/03,02:15:49,07,08,1, 11.9,1,1, 3.039, 10512.252, 400.867, 52768.597 24/03/03,02:15:49,08,08,1, 11.9,1,1, 3.039, 10512.246, 400.873, 52768.667 24/03/03,02:15:49,09,08,1, 11.9,1,1, 3.039, 10512.232, 400.867, 52768.671 24/03/03,02:15:49,10,08,1, 11.9,1,1, 3.039, 10512.242, 400.859, 52768.620 24/03/03,02:15:49,11,08,1, 11.9,1,1, 3.039, 10512.228, 400.875, 52768.589 24/03/03,02:15:49,12,08,1, 11.9,1,1, 3.039, 10512.232, 400.866, 52768.633 24/03/03,02:15:49,13,08,1, 11.9,1,1, 3.039, 10512.241, 400.876, 52768.560 24/03/03,02:15:49,14,08,1, 11.9,1,1, 3.039, 10512.225, 400.842, 52768.660 24/03/03,02:15:49,15,08,1, 11.9,1,1, 3.039, 10512.218, 400.829, 52768.598 24/03/03,02:15:49,16,08,1, 11.9,1,1, 3.039, 10512.219, 400.841, 52768.564 24/03/03,02:15:49,17,08,1, 11.9,1,1, 3.039, 10512.165, 400.824, 52768.582 24/03/03,02:15:49,18,08,1, 11.9,1,1, 3.039, 10512.178, 400.806, 52768.576 24/03/03,02:15:49,19,08,1, 11.9,1,1, 3.039, 10512.180, 400.815, 52768.563 24/03/03,02:15:50,00,08,1, 11.9,1,1, 3.038, 10512.173, 400.815, 52768.563 24/03/03,02:15:50,01,08,1, 11.9,1,1, 3.038, 10512.187, 400.812, 52768.545 24/03/03,02:15:50,02,08,1, 11.9,1,1, 3.038, 10512.187, 400.834, 52768.557 24/03/03,02:15:50,03,08,1, 11.9,1,1, 3.038, 10512.189, 400.806, 52768.570 24/03/03,02:15:50,04,08,1, 11.9,1,1, 3.038, 10512.190, 400.815, 52768.580 24/03/03,02:15:50,05,08,1, 11.9,1,1, 3.038, 10512.169, 400.789, 52768.565 24/03/03,02:15:50,06,08,1, 11.9,1,1, 3.038, 10512.161, 400.790, 52768.544 24/03/03,02:15:50,07,08,1, 11.9,1,1, 3.038, 10512.150, 400.793, 52768.541 24/03/03,02:15:50,08,08,1, 11.9,1,1, 3.038, 10512.154, 400.775, 52768.546 24/03/03,02:15:50,09,08,1, 11.9,1,1, 3.038, 10512.146, 400.750, 52768.568 24/03/03,02:15:50,10,08,1, 11.9,1,1, 3.038, 10512.131, 400.772, 52768.547 24/03/03,02:15:50,11,08,1, 11.9,1,1, 3.038, 10512.149, 400.774, 52768.531 24/03/03,02:15:50,12,08,1, 11.9,1,1, 3.038, 10512.135, 400.747, 52768.549 24/03/03,02:15:50,13,08,1, 11.9,1,1, 3.038, 10512.122, 400.760, 52768.561 24/03/03,02:15:50,14,08,1, 11.9,1,1, 3.038, 10512.118, 400.737, 52768.552 24/03/03,02:15:50,15,08,1, 11.9,1,1, 3.038, 10512.118, 400.729, 52768.513 24/03/03,02:15:50,16,08,1, 11.9,1,1, 3.038, 10512.100, 400.731, 52768.525 24/03/03,02:15:50,17,08,1, 11.9,1,1, 3.038, 10512.116, 400.719, 52768.509 24/03/03,02:15:50,18,08,1, 11.9,1,1, 3.038, 10512.080, 400.717, 52768.506 24/03/03,02:15:50,19,08,1, 11.9,1,1, 3.038, 10512.087, 400.729, 52768.514 24/03/03,02:15:51,00,08,1, 12.0,1,1, 3.039, 10512.081, 400.729, 52768.514 24/03/03,02:15:51,01,08,1, 12.0,1,1, 3.039, 10512.105, 400.716, 52768.494 24/03/03,02:15:51,02,08,1, 12.0,1,1, 3.039, 10512.070, 400.701, 52768.476 24/03/03,02:15:51,03,08,1, 12.0,1,1, 3.039, 10512.074, 400.703, 52768.469 24/03/03,02:15:51,04,08,1, 12.0,1,1, 3.039, 10512.061, 400.683, 52768.483 24/03/03,02:15:51,05,08,1, 12.0,1,1, 3.039, 10512.074, 400.689, 52768.442 24/03/03,02:15:51,06,08,1, 12.0,1,1, 3.039, 10512.077, 400.668, 52768.457 24/03/03,02:15:51,07,08,1, 12.0,1,1, 3.039, 10512.045, 400.657, 52768.450 24/03/03,02:15:51,08,08,1, 12.0,1,1, 3.039, 10512.073, 400.665, 52768.512 24/03/03,02:15:51,09,08,1, 12.0,1,1, 3.039, 10512.056, 400.660, 52768.462 24/03/03,02:15:51,10,08,1, 12.0,1,1, 3.039, 10512.067, 400.659, 52768.489 24/03/03,02:15:51,11,08,1, 12.0,1,1, 3.039, 10512.063, 400.658, 52768.469 24/03/03,02:15:51,12,08,1, 12.0,1,1, 3.039, 10512.058, 400.657, 52768.418 24/03/03,02:15:51,13,08,1, 12.0,1,1, 3.039, 10512.044, 400.633, 52768.449 24/03/03,02:15:51,14,08,1, 12.0,1,1, 3.039, 10512.030, 400.662, 52768.471 24/03/03,02:15:51,15,08,1, 12.0,1,1, 3.039, 10512.037, 400.620, 52768.483 24/03/03,02:15:51,16,08,1, 12.0,1,1, 3.039, 10512.039, 400.652, 52768.412 24/03/03,02:15:51,17,08,1, 12.0,1,1, 3.039, 10512.024, 400.622, 52768.439 24/03/03,02:15:51,18,08,1, 12.0,1,1, 3.039, 10512.052, 400.619, 52768.460 24/03/03,02:15:51,19,08,1, 12.0,1,1, 3.039, 10512.030, 400.610, 52768.445 24/03/03,02:15:52,00,08,1, 11.9,1,1, 3.039, 10512.023, 400.610, 52768.445 24/03/03,02:15:52,01,08,1, 11.9,1,1, 3.039, 10512.011, 400.615, 52768.420 24/03/03,02:15:52,02,08,1, 11.9,1,1, 3.039, 10512.023, 400.613, 52768.412 24/03/03,02:15:52,03,08,1, 11.9,1,1, 3.039, 10512.012, 400.615, 52768.423 24/03/03,02:15:52,04,08,1, 11.9,1,1, 3.039, 10512.000, 400.609, 52768.426 24/03/03,02:15:52,05,08,1, 11.9,1,1, 3.039, 10511.991, 400.605, 52768.420 24/03/03,02:15:52,06,08,1, 11.9,1,1, 3.039, 10511.998, 400.594, 52768.373 24/03/03,02:15:52,07,08,1, 11.9,1,1, 3.039, 10511.984, 400.585, 52768.355 24/03/03,02:15:52,08,08,1, 11.9,1,1, 3.039, 10511.987, 400.579, 52768.358 24/03/03,02:15:52,09,08,1, 11.9,1,1, 3.039, 10511.987, 400.563, 52768.377 24/03/03,02:15:52,10,08,1, 11.9,1,1, 3.039, 10511.992, 400.571, 52768.358 24/03/03,02:15:52,11,08,1, 11.9,1,1, 3.039, 10511.979, 400.554, 52768.336 24/03/03,02:15:52,12,08,1, 11.9,1,1, 3.039, 10511.993, 400.548, 52768.337 24/03/03,02:15:52,13,08,1, 11.9,1,1, 3.039, 10511.964, 400.558, 52768.375 24/03/03,02:15:52,14,08,1, 11.9,1,1, 3.039, 10512.003, 400.553, 52768.120 24/03/03,02:15:52,15,08,1, 11.9,1,1, 3.039, 10511.994, 400.542, 52768.303 24/03/03,02:15:52,16,08,1, 11.9,1,1, 3.039, 10511.950, 400.543, 52768.335 24/03/03,02:15:52,17,08,1, 11.9,1,1, 3.039, 10511.967, 400.541, 52768.352 24/03/03,02:15:52,18,08,1, 11.9,1,1, 3.039, 10511.960, 400.525, 52768.366 24/03/03,02:15:52,19,08,1, 11.9,1,1, 3.039, 10511.968, 400.550, 52768.349 24/03/03,02:15:53,00,08,1, 11.8,1,1, 3.037, 10511.965, 400.550, 52768.349 24/03/03,02:15:53,01,08,1, 11.8,1,1, 3.037, 10511.944, 400.537, 52768.351 24/03/03,02:15:53,02,08,1, 11.8,1,1, 3.037, 10511.926, 400.525, 52768.337 24/03/03,02:15:53,03,08,1, 11.8,1,1, 3.037, 10511.924, 400.499, 52768.333 24/03/03,02:15:53,04,08,1, 11.8,1,1, 3.037, 10511.938, 400.495, 52768.351 24/03/03,02:15:53,05,08,1, 11.8,1,1, 3.037, 10511.898, 400.485, 52768.317 24/03/03,02:15:53,06,08,1, 11.8,1,1, 3.037, 10511.944, 400.496, 52768.310 24/03/03,02:15:53,07,08,1, 11.8,1,1, 3.037, 10511.937, 400.490, 52768.329 24/03/03,02:15:53,08,08,1, 11.8,1,1, 3.037, 10511.924, 400.476, 52768.350 24/03/03,02:15:53,09,08,1, 11.8,1,1, 3.037, 10511.926, 400.494, 52768.335 24/03/03,02:15:53,10,08,1, 11.8,1,1, 3.037, 10511.925, 400.486, 52768.333 24/03/03,02:15:53,11,08,1, 11.8,1,1, 3.037, 10511.900, 400.451, 52768.139 24/03/03,02:15:53,12,08,1, 11.8,1,1, 3.037, 10511.945, 400.471, 52768.378 24/03/03,02:15:53,13,08,1, 11.8,1,1, 3.037, 10511.952, 400.457, 52768.269 24/03/03,02:15:53,14,08,1, 11.8,1,1, 3.037, 10511.944, 400.449, 52768.281 24/03/03,02:15:53,15,08,1, 11.8,1,1, 3.037, 10511.929, 400.474, 52768.316 24/03/03,02:15:53,16,08,1, 11.8,1,1, 3.037, 10511.891, 400.448, 52768.305 24/03/03,02:15:53,17,08,1, 11.8,1,1, 3.037, 10511.897, 400.433, 52768.294 24/03/03,02:15:53,18,08,1, 11.8,1,1, 3.037, 10511.896, 400.412, 52768.305 24/03/03,02:15:53,19,08,1, 11.8,1,1, 3.037, 10511.874, 400.444, 52768.287 24/03/03,02:15:54,00,09,1, 11.9,1,1, 3.040, 10511.873, 400.444, 52768.287 24/03/03,02:15:54,01,09,1, 11.9,1,1, 3.040, 10511.891, 400.422, 52768.270 24/03/03,02:15:54,02,09,1, 11.9,1,1, 3.040, 10511.901, 400.428, 52768.276 24/03/03,02:15:54,03,09,1, 11.9,1,1, 3.040, 10511.892, 400.413, 52768.296 24/03/03,02:15:54,04,09,1, 11.9,1,1, 3.040, 10511.891, 400.411, 52768.254 24/03/03,02:15:54,05,09,1, 11.9,1,1, 3.040, 10511.903, 400.415, 52768.262 24/03/03,02:15:54,06,09,1, 11.9,1,1, 3.040, 10511.869, 400.400, 52768.264 24/03/03,02:15:54,07,09,1, 11.9,1,1, 3.040, 10511.895, 400.405, 52768.245 24/03/03,02:15:54,08,09,1, 11.9,1,1, 3.040, 10511.881, 400.404, 52768.248 24/03/03,02:15:54,09,09,1, 11.9,1,1, 3.040, 10511.869, 400.407, 52768.275 24/03/03,02:15:54,10,09,1, 11.9,1,1, 3.040, 10511.872, 400.398, 52768.249 24/03/03,02:15:54,11,09,1, 11.9,1,1, 3.040, 10511.861, 400.393, 52768.249 24/03/03,02:15:54,12,09,1, 11.9,1,1, 3.040, 10511.890, 400.385, 52768.247 24/03/03,02:15:54,13,09,1, 11.9,1,1, 3.040, 10511.862, 400.381, 52768.289 24/03/03,02:15:54,14,09,1, 11.9,1,1, 3.040, 10511.867, 400.385, 52768.288 24/03/03,02:15:54,15,09,1, 11.9,1,1, 3.040, 10511.881, 400.372, 52768.262 24/03/03,02:15:54,16,09,1, 11.9,1,1, 3.040, 10511.878, 400.386, 52768.260 24/03/03,02:15:54,17,09,1, 11.9,1,1, 3.040, 10511.877, 400.374, 52768.297 24/03/03,02:15:54,18,09,1, 11.9,1,1, 3.040, 10511.864, 400.351, 52768.249 24/03/03,02:15:54,19,09,1, 11.9,1,1, 3.040, 10511.865, 400.362, 52768.248 24/03/03,02:15:55,00,09,1, 11.9,1,1, 3.035, 10511.864, 400.362, 52768.248 24/03/03,02:15:55,01,09,1, 11.9,1,1, 3.035, 10511.861, 400.381, 52768.254 24/03/03,02:15:55,02,09,1, 11.9,1,1, 3.035, 10511.859, 400.392, 52768.227 24/03/03,02:15:55,03,09,1, 11.9,1,1, 3.035, 10511.846, 400.395, 52768.234 24/03/03,02:15:55,04,09,1, 11.9,1,1, 3.035, 10511.858, 400.357, 52768.272 24/03/03,02:15:55,05,09,1, 11.9,1,1, 3.035, 10511.838, 400.380, 52768.234 24/03/03,02:15:55,06,09,1, 11.9,1,1, 3.035, 10511.857, 400.363, 52768.212 24/03/03,02:15:55,07,09,1, 11.9,1,1, 3.035, 10511.846, 400.372, 52768.207 24/03/03,02:15:55,08,09,1, 11.9,1,1, 3.035, 10511.849, 400.372, 52768.237 24/03/03,02:15:55,09,09,1, 11.9,1,1, 3.035, 10511.848, 400.380, 52768.233 24/03/03,02:15:55,10,09,1, 11.9,1,1, 3.035, 10511.847, 400.370, 52768.230 24/03/03,02:15:55,11,09,1, 11.9,1,1, 3.035, 10511.815, 400.349, 52768.214 24/03/03,02:15:55,12,09,1, 11.9,1,1, 3.035, 10511.846, 400.366, 52768.180 24/03/03,02:15:55,13,09,1, 11.9,1,1, 3.035, 10511.823, 400.344, 52768.168 24/03/03,02:15:55,14,09,1, 11.9,1,1, 3.035, 10511.814, 400.338, 52768.151 24/03/03,02:15:55,15,09,1, 11.9,1,1, 3.035, 10511.823, 400.340, 52768.216 24/03/03,02:15:55,16,09,1, 11.9,1,1, 3.035, 10511.831, 400.328, 52768.196 24/03/03,02:15:55,17,09,1, 11.9,1,1, 3.035, 10511.805, 400.353, 52768.154 24/03/03,02:15:55,18,09,1, 11.9,1,1, 3.035, 10511.826, 400.334, 52768.148 24/03/03,02:15:55,19,09,1, 11.9,1,1, 3.035, 10511.807, 400.349, 52768.142 24/03/03,02:15:56,00,09,1, 11.8,1,1, 3.037, 10511.806, 400.349, 52768.142 24/03/03,02:15:56,01,09,1, 11.8,1,1, 3.037, 10511.839, 400.362, 52768.198 24/03/03,02:15:56,02,09,1, 11.8,1,1, 3.037, 10511.824, 400.352, 52768.232 24/03/03,02:15:56,03,09,1, 11.8,1,1, 3.037, 10511.814, 400.362, 52768.196 24/03/03,02:15:56,04,09,1, 11.8,1,1, 3.037, 10511.821, 400.349, 52768.143 24/03/03,02:15:56,05,09,1, 11.8,1,1, 3.037, 10511.778, 400.336, 52768.157 24/03/03,02:15:56,06,09,1, 11.8,1,1, 3.037, 10511.776, 400.331, 52768.151 24/03/03,02:15:56,07,09,1, 11.8,1,1, 3.037, 10511.801, 400.307, 52767.955 24/03/03,02:15:56,08,09,1, 11.8,1,1, 3.037, 10511.793, 400.328, 52768.143 24/03/03,02:15:56,09,09,1, 11.8,1,1, 3.037, 10511.796, 400.367, 52768.231 24/03/03,02:15:56,10,09,1, 11.8,1,1, 3.037, 10511.790, 400.334, 52768.213 24/03/03,02:15:56,11,09,1, 11.8,1,1, 3.037, 10511.783, 400.335, 52768.150 24/03/03,02:15:56,12,09,1, 11.8,1,1, 3.037, 10511.798, 400.317, 52768.195 24/03/03,02:15:56,13,09,1, 11.8,1,1, 3.037, 10511.783, 400.309, 52768.157 24/03/03,02:15:56,14,09,1, 11.8,1,1, 3.037, 10511.821, 400.309, 52768.145 24/03/03,02:15:56,15,09,1, 11.8,1,1, 3.037, 10511.794, 400.320, 52768.118 24/03/03,02:15:56,16,09,1, 11.8,1,1, 3.037, 10511.786, 400.314, 52768.121 24/03/03,02:15:56,17,09,1, 11.8,1,1, 3.037, 10511.767, 400.333, 52768.165 24/03/03,02:15:56,18,09,1, 11.8,1,1, 3.037, 10511.785, 400.286, 52768.097 24/03/03,02:15:56,19,09,1, 11.8,1,1, 3.037, 10511.788, 400.323, 52768.131 24/03/03,02:15:57,00,09,1, 11.9,1,1, 3.042, 10511.781, 400.323, 52768.131 24/03/03,02:15:57,01,09,1, 11.9,1,1, 3.042, 10511.765, 400.310, 52768.147 24/03/03,02:15:57,02,09,1, 11.9,1,1, 3.042, 10511.755, 400.336, 52768.300 24/03/03,02:15:57,03,09,1, 11.9,1,1, 3.042, 10511.756, 400.348, 52768.296 24/03/03,02:15:57,04,09,1, 11.9,1,1, 3.042, 10511.752, 400.338, 52768.213 24/03/03,02:15:57,05,09,1, 11.9,1,1, 3.042, 10511.748, 400.331, 52768.246 24/03/03,02:15:57,06,09,1, 11.9,1,1, 3.042, 10511.758, 400.360, 52768.248 24/03/03,02:15:57,07,09,1, 11.9,1,1, 3.042, 10511.765, 400.336, 52768.234 24/03/03,02:15:57,08,09,1, 11.9,1,1, 3.042, 10511.773, 400.338, 52768.347 24/03/03,02:15:57,09,09,1, 11.9,1,1, 3.042, 10511.714, 400.327, 52768.224 24/03/03,02:15:57,10,09,1, 11.9,1,1, 3.042, 10511.746, 400.379, 52768.220 24/03/03,02:15:57,11,09,1, 11.9,1,1, 3.042, 10511.757, 400.339, 52768.221 24/03/03,02:15:57,12,09,1, 11.9,1,1, 3.042, 10511.749, 400.324, 52768.159 24/03/03,02:15:57,13,09,1, 11.9,1,1, 3.042, 10511.754, 400.317, 52768.215 24/03/03,02:15:57,14,09,1, 11.9,1,1, 3.042, 10511.737, 400.344, 52768.156 24/03/03,02:15:57,15,09,1, 11.9,1,1, 3.042, 10511.750, 400.335, 52768.259 24/03/03,02:15:57,16,09,1, 11.9,1,1, 3.042, 10511.737, 400.312, 52768.227 24/03/03,02:15:57,17,09,1, 11.9,1,1, 3.042, 10511.744, 400.338, 52768.138 24/03/03,02:15:57,18,09,1, 11.9,1,1, 3.042, 10511.722, 400.317, 52768.211 24/03/03,02:15:57,19,09,1, 11.9,1,1, 3.042, 10511.727, 400.305, 52768.153 24/03/03,02:15:58,00,09,1, 11.8,1,1, 3.039, 10511.723, 400.305, 52768.153 24/03/03,02:15:58,01,09,1, 11.8,1,1, 3.039, 10511.737, 400.306, 52768.232 24/03/03,02:15:58,02,09,1, 11.8,1,1, 3.039, 10511.725, 400.320, 52768.200 24/03/03,02:15:58,03,09,1, 11.8,1,1, 3.039, 10511.717, 400.324, 52768.170 24/03/03,02:15:58,04,09,1, 11.8,1,1, 3.039, 10511.730, 400.348, 52768.175 24/03/03,02:15:58,05,09,1, 11.8,1,1, 3.039, 10511.696, 400.321, 52768.198 24/03/03,02:15:58,06,09,1, 11.8,1,1, 3.039, 10511.727, 400.285, 52768.179 24/03/03,02:15:58,07,09,1, 11.8,1,1, 3.039, 10511.710, 400.289, 52768.220 24/03/03,02:15:58,08,09,1, 11.8,1,1, 3.039, 10511.709, 400.295, 52768.122 24/03/03,02:15:58,09,09,1, 11.8,1,1, 3.039, 10511.714, 400.309, 52768.121 24/03/03,02:15:58,10,09,1, 11.8,1,1, 3.039, 10511.683, 400.298, 52768.242 24/03/03,02:15:58,11,09,1, 11.8,1,1, 3.039, 10511.707, 400.300, 52768.132 24/03/03,02:15:58,12,09,1, 11.8,1,1, 3.039, 10511.705, 400.309, 52768.213 24/03/03,02:15:58,13,09,1, 11.8,1,1, 3.039, 10511.677, 400.271, 52768.103 24/03/03,02:15:58,14,09,1, 11.8,1,1, 3.039, 10511.696, 400.303, 52768.118 24/03/03,02:15:58,15,09,1, 11.8,1,1, 3.039, 10511.684, 400.305, 52768.187 24/03/03,02:15:58,16,09,1, 11.8,1,1, 3.039, 10511.691, 400.286, 52768.083 24/03/03,02:15:58,17,09,1, 11.8,1,1, 3.039, 10511.700, 400.285, 52768.136 24/03/03,02:15:58,18,09,1, 11.8,1,1, 3.039, 10511.690, 400.281, 52768.094 24/03/03,02:15:58,19,09,1, 11.8,1,1, 3.039, 10511.694, 400.293, 52768.178 24/03/03,02:15:59,00,09,1, 11.9,1,1, 3.037, 10511.689, 400.293, 52768.178 24/03/03,02:15:59,01,09,1, 11.9,1,1, 3.037, 10511.673, 400.284, 52768.137 24/03/03,02:15:59,02,09,1, 11.9,1,1, 3.037, 10511.658, 400.292, 52768.157 24/03/03,02:15:59,03,09,1, 11.9,1,1, 3.037, 10511.676, 400.279, 52768.072 24/03/03,02:15:59,04,09,1, 11.9,1,1, 3.037, 10511.679, 400.287, 52768.136 24/03/03,02:15:59,05,09,1, 11.9,1,1, 3.037, 10511.653, 400.277, 52768.187 24/03/03,02:15:59,06,09,1, 11.9,1,1, 3.037, 10511.667, 400.269, 52768.155 24/03/03,02:15:59,07,09,1, 11.9,1,1, 3.037, 10511.641, 400.254, 52768.093 24/03/03,02:15:59,08,09,1, 11.9,1,1, 3.037, 10511.651, 400.261, 52768.097 24/03/03,02:15:59,09,09,1, 11.9,1,1, 3.037, 10511.651, 400.254, 52768.177 24/03/03,02:15:59,10,09,1, 11.9,1,1, 3.037, 10511.653, 400.251, 52768.091 24/03/03,02:15:59,11,09,1, 11.9,1,1, 3.037, 10511.647, 400.269, 52768.129 24/03/03,02:15:59,12,09,1, 11.9,1,1, 3.037, 10511.642, 400.266, 52768.147 24/03/03,02:15:59,13,09,1, 11.9,1,1, 3.037, 10511.610, 400.253, 52768.170 24/03/03,02:15:59,14,09,1, 11.9,1,1, 3.037, 10511.627, 400.242, 52768.166 24/03/03,02:15:59,15,09,1, 11.9,1,1, 3.037, 10511.621, 400.225, 52768.123 24/03/03,02:15:59,16,09,1, 11.9,1,1, 3.037, 10511.641, 400.235, 52768.084 24/03/03,02:15:59,17,09,1, 11.9,1,1, 3.037, 10511.626, 400.232, 52768.040 24/03/03,02:15:59,18,09,1, 11.9,1,1, 3.037, 10511.587, 400.212, 52768.129 24/03/03,02:15:59,19,09,1, 11.9,1,1, 3.037, 10511.622, 400.236, 52768.126 24/03/03,02:16:00,00,09,1, 11.9,1,1, 3.039, 10511.614, 400.236, 52768.126 24/03/03,02:16:00,01,09,1, 11.9,1,1, 3.039, 10511.609, 400.238, 52768.094 24/03/03,02:16:00,02,09,1, 11.9,1,1, 3.039, 10511.600, 400.162, 52767.906 24/03/03,02:16:00,03,09,1, 11.9,1,1, 3.039, 10511.606, 400.171, 52767.870 24/03/03,02:16:00,04,09,1, 11.9,1,1, 3.039, 10511.611, 400.157, 52767.888 24/03/03,02:16:00,05,09,1, 11.9,1,1, 3.039, 10511.587, 400.172, 52767.964 24/03/03,02:16:00,06,09,1, 11.9,1,1, 3.039, 10511.565, 400.162, 52767.895 24/03/03,02:16:00,07,09,1, 11.9,1,1, 3.039, 10511.591, 400.185, 52767.888 24/03/03,02:16:00,08,09,1, 11.9,1,1, 3.039, 10511.575, 400.176, 52767.900 24/03/03,02:16:00,09,09,1, 11.9,1,1, 3.039, 10511.578, 400.166, 52767.895 24/03/03,02:16:00,10,09,1, 11.9,1,1, 3.039, 10511.570, 400.145, 52767.856 24/03/03,02:16:00,11,09,1, 11.9,1,1, 3.039, 10511.572, 400.180, 52767.924 24/03/03,02:16:00,12,09,1, 11.9,1,1, 3.039, 10511.562, 400.162, 52767.923 24/03/03,02:16:00,13,09,1, 11.9,1,1, 3.039, 10511.574, 400.183, 52767.851 24/03/03,02:16:00,14,09,1, 11.9,1,1, 3.039, 10511.584, 400.183, 52767.908 24/03/03,02:16:00,15,09,1, 11.9,1,1, 3.039, 10511.556, 400.161, 52767.823 24/03/03,02:16:00,16,09,1, 11.9,1,1, 3.039, 10511.543, 400.160, 52767.829 24/03/03,02:16:00,17,09,1, 11.9,1,1, 3.039, 10511.540, 400.148, 52767.859 24/03/03,02:16:00,18,09,1, 11.9,1,1, 3.039, 10511.523, 400.182, 52767.914 24/03/03,02:16:00,19,09,1, 11.9,1,1, 3.039, 10511.531, 400.177, 52767.872 24/03/03,02:16:01,00,09,1, 11.8,1,1, 3.037, 10511.531, 400.177, 52767.872 24/03/03,02:16:01,01,09,1, 11.8,1,1, 3.037, 10511.527, 400.164, 52767.905 24/03/03,02:16:01,02,09,1, 11.8,1,1, 3.037, 10511.500, 400.167, 52767.829 24/03/03,02:16:01,03,09,1, 11.8,1,1, 3.037, 10511.521, 400.144, 52767.808 24/03/03,02:16:01,04,09,1, 11.8,1,1, 3.037, 10511.508, 400.136, 52767.818 24/03/03,02:16:01,05,09,1, 11.8,1,1, 3.037, 10511.492, 400.131, 52767.852 24/03/03,02:16:01,06,09,1, 11.8,1,1, 3.037, 10511.491, 400.137, 52767.900 24/03/03,02:16:01,07,09,1, 11.8,1,1, 3.037, 10511.495, 400.162, 52767.804 24/03/03,02:16:01,08,09,1, 11.8,1,1, 3.037, 10511.494, 400.137, 52767.866 24/03/03,02:16:01,09,09,1, 11.8,1,1, 3.037, 10511.489, 400.145, 52767.817 24/03/03,02:16:01,10,09,1, 11.8,1,1, 3.037, 10511.483, 400.125, 52767.884 24/03/03,02:16:01,11,09,1, 11.8,1,1, 3.037, 10511.483, 400.129, 52767.809 24/03/03,02:16:01,12,09,1, 11.8,1,1, 3.037, 10511.466, 400.131, 52767.878 24/03/03,02:16:01,13,09,1, 11.8,1,1, 3.037, 10511.440, 400.142, 52767.872 24/03/03,02:16:01,14,09,1, 11.8,1,1, 3.037, 10511.467, 400.106, 52767.888 24/03/03,02:16:01,15,09,1, 11.8,1,1, 3.037, 10511.456, 400.135, 52767.920 24/03/03,02:16:01,16,09,1, 11.8,1,1, 3.037, 10511.457, 400.089, 52767.850 24/03/03,02:16:01,17,09,1, 11.8,1,1, 3.037, 10511.445, 400.096, 52767.799 24/03/03,02:16:01,18,09,1, 11.8,1,1, 3.037, 10511.444, 400.156, 52767.869 24/03/03,02:16:01,19,09,1, 11.8,1,1, 3.037, 10511.454, 400.132, 52767.852 24/03/03,02:16:02,00,09,1, 11.9,1,1, 3.040, 10511.447, 400.132, 52767.852 24/03/03,02:16:02,01,09,1, 11.9,1,1, 3.040, 10511.433, 400.119, 52767.710 24/03/03,02:16:02,02,09,1, 11.9,1,1, 3.040, 10511.423, 400.122, 52767.840 24/03/03,02:16:02,03,09,1, 11.9,1,1, 3.040, 10511.423, 400.122, 52767.741 24/03/03,02:16:02,04,09,1, 11.9,1,1, 3.040, 10511.405, 400.126, 52767.885 24/03/03,02:16:02,05,09,1, 11.9,1,1, 3.040, 10511.424, 400.133, 52767.805 24/03/03,02:16:02,06,09,1, 11.9,1,1, 3.040, 10511.404, 400.123, 52767.828 24/03/03,02:16:02,07,09,1, 11.9,1,1, 3.040, 10511.407, 400.113, 52767.739 24/03/03,02:16:02,08,09,1, 11.9,1,1, 3.040, 10511.404, 400.104, 52767.753 24/03/03,02:16:02,09,09,1, 11.9,1,1, 3.040, 10511.384, 400.146, 52767.755 24/03/03,02:16:02,10,09,1, 11.9,1,1, 3.040, 10511.403, 400.113, 52767.818 24/03/03,02:16:02,11,09,1, 11.9,1,1, 3.040, 10511.379, 400.119, 52767.808 24/03/03,02:16:02,12,09,1, 11.9,1,1, 3.040, 10511.380, 400.120, 52767.806 24/03/03,02:16:02,13,09,1, 11.9,1,1, 3.040, 10511.367, 400.130, 52767.789 24/03/03,02:16:02,14,09,1, 11.9,1,1, 3.040, 10511.376, 400.120, 52767.791 24/03/03,02:16:02,15,09,1, 11.9,1,1, 3.040, 10511.389, 400.103, 52767.815 24/03/03,02:16:02,16,09,1, 11.9,1,1, 3.040, 10511.365, 400.130, 52767.822 24/03/03,02:16:02,17,09,1, 11.9,1,1, 3.040, 10511.363, 400.150, 52767.800 24/03/03,02:16:02,18,09,1, 11.9,1,1, 3.040, 10511.374, 400.107, 52767.803 24/03/03,02:16:02,19,09,1, 11.9,1,1, 3.040, 10511.353, 400.127, 52767.794 24/03/03,02:16:03,00,09,1, 11.9,1,1, 3.038, 10511.347, 400.127, 52767.794 24/03/03,02:16:03,01,09,1, 11.9,1,1, 3.038, 10511.382, 400.116, 52767.840 24/03/03,02:16:03,02,09,1, 11.9,1,1, 3.038, 10511.363, 400.117, 52767.780 24/03/03,02:16:03,03,09,1, 11.9,1,1, 3.038, 10511.364, 400.125, 52767.773 24/03/03,02:16:03,04,09,1, 11.9,1,1, 3.038, 10511.330, 400.110, 52767.648 24/03/03,02:16:03,05,09,1, 11.9,1,1, 3.038, 10511.317, 400.135, 52767.734 24/03/03,02:16:03,06,09,1, 11.9,1,1, 3.038, 10511.324, 400.121, 52767.838 24/03/03,02:16:03,07,09,1, 11.9,1,1, 3.038, 10511.314, 400.125, 52767.765 24/03/03,02:16:03,08,09,1, 11.9,1,1, 3.038, 10511.322, 400.119, 52767.735 24/03/03,02:16:03,09,09,1, 11.9,1,1, 3.038, 10511.302, 400.136, 52767.765 24/03/03,02:16:03,10,09,1, 11.9,1,1, 3.038, 10511.312, 400.101, 52767.772 24/03/03,02:16:03,11,09,1, 11.9,1,1, 3.038, 10511.300, 400.107, 52767.723 24/03/03,02:16:03,12,09,1, 11.9,1,1, 3.038, 10511.321, 400.120, 52767.681 24/03/03,02:16:03,13,09,1, 11.9,1,1, 3.038, 10511.299, 400.127, 52767.728 24/03/03,02:16:03,14,09,1, 11.9,1,1, 3.038, 10511.292, 400.101, 52767.763 24/03/03,02:16:03,15,09,1, 11.9,1,1, 3.038, 10511.289, 400.131, 52767.741 24/03/03,02:16:03,16,09,1, 11.9,1,1, 3.038, 10511.304, 400.137, 52767.772 24/03/03,02:16:03,17,09,1, 11.9,1,1, 3.038, 10511.288, 400.129, 52767.790 24/03/03,02:16:03,18,09,1, 11.9,1,1, 3.038, 10511.287, 400.121, 52767.782 24/03/03,02:16:03,19,09,1, 11.9,1,1, 3.038, 10511.305, 400.129, 52767.761 24/03/03,02:16:04,00,09,1, 11.9,1,1, 3.038, 10511.297, 400.129, 52767.761 24/03/03,02:16:04,01,09,1, 11.9,1,1, 3.038, 10511.295, 400.137, 52767.723 24/03/03,02:16:04,02,09,1, 11.9,1,1, 3.038, 10511.282, 400.138, 52767.773 24/03/03,02:16:04,03,09,1, 11.9,1,1, 3.038, 10511.262, 400.125, 52767.708 24/03/03,02:16:04,04,09,1, 11.9,1,1, 3.038, 10511.286, 400.138, 52767.728 24/03/03,02:16:04,05,09,1, 11.9,1,1, 3.038, 10511.270, 400.128, 52767.711 24/03/03,02:16:04,06,09,1, 11.9,1,1, 3.038, 10511.257, 400.117, 52767.757 24/03/03,02:16:04,07,09,1, 11.9,1,1, 3.038, 10511.257, 400.118, 52767.745 24/03/03,02:16:04,08,09,1, 11.9,1,1, 3.038, 10511.269, 400.127, 52767.713 24/03/03,02:16:04,09,09,1, 11.9,1,1, 3.038, 10511.267, 400.102, 52767.724 24/03/03,02:16:04,10,09,1, 11.9,1,1, 3.038, 10511.245, 400.112, 52767.678 24/03/03,02:16:04,11,09,1, 11.9,1,1, 3.038, 10511.237, 400.114, 52767.718 24/03/03,02:16:04,12,09,1, 11.9,1,1, 3.038, 10511.241, 400.133, 52767.724 24/03/03,02:16:04,13,09,1, 11.9,1,1, 3.038, 10511.264, 400.116, 52767.719 24/03/03,02:16:04,14,09,1, 11.9,1,1, 3.038, 10511.249, 400.110, 52767.744 24/03/03,02:16:04,15,09,1, 11.9,1,1, 3.038, 10511.259, 400.125, 52767.686 24/03/03,02:16:04,16,09,1, 11.9,1,1, 3.038, 10511.259, 400.101, 52767.575 24/03/03,02:16:04,17,09,1, 11.9,1,1, 3.038, 10511.235, 400.118, 52767.628 24/03/03,02:16:04,18,09,1, 11.9,1,1, 3.038, 10511.229, 400.108, 52767.689 24/03/03,02:16:04,19,09,1, 11.9,1,1, 3.038, 10511.232, 400.135, 52767.687 24/03/03,02:16:05,00,09,1, 11.9,1,1, 3.038, 10511.230, 400.135, 52767.687 24/03/03,02:16:05,01,09,1, 11.9,1,1, 3.038, 10511.248, 400.149, 52767.737 24/03/03,02:16:05,02,09,1, 11.9,1,1, 3.038, 10511.221, 400.109, 52767.655 24/03/03,02:16:05,03,09,1, 11.9,1,1, 3.038, 10511.221, 400.136, 52767.641 24/03/03,02:16:05,04,09,1, 11.9,1,1, 3.038, 10511.225, 400.156, 52767.637 24/03/03,02:16:05,05,09,1, 11.9,1,1, 3.038, 10511.225, 400.128, 52767.632 24/03/03,02:16:05,06,09,1, 11.9,1,1, 3.038, 10511.218, 400.162, 52767.773 24/03/03,02:16:05,07,09,1, 11.9,1,1, 3.038, 10511.234, 400.131, 52767.654 24/03/03,02:16:05,08,09,1, 11.9,1,1, 3.038, 10511.221, 400.112, 52767.646 24/03/03,02:16:05,09,09,1, 11.9,1,1, 3.038, 10511.214, 400.136, 52767.709 24/03/03,02:16:05,10,09,1, 11.9,1,1, 3.038, 10511.222, 400.120, 52767.677 24/03/03,02:16:05,11,09,1, 11.9,1,1, 3.038, 10511.202, 400.135, 52767.671 24/03/03,02:16:05,12,09,1, 11.9,1,1, 3.038, 10511.199, 400.122, 52767.645 24/03/03,02:16:05,13,09,1, 11.9,1,1, 3.038, 10511.181, 400.121, 52767.667 24/03/03,02:16:05,14,09,1, 11.9,1,1, 3.038, 10511.176, 400.112, 52767.668 24/03/03,02:16:05,15,09,1, 11.9,1,1, 3.038, 10511.183, 400.103, 52767.643 24/03/03,02:16:05,16,09,1, 11.9,1,1, 3.038, 10511.223, 400.148, 52767.689 24/03/03,02:16:05,17,09,1, 11.9,1,1, 3.038, 10511.194, 400.102, 52767.661 24/03/03,02:16:05,18,09,1, 11.9,1,1, 3.038, 10511.205, 400.123, 52767.690 24/03/03,02:16:05,19,09,1, 11.9,1,1, 3.038, 10511.198, 400.141, 52767.708 24/03/03,02:16:06,00,09,1, 11.9,1,1, 3.041, 10511.197, 400.141, 52767.708 24/03/03,02:16:06,01,09,1, 11.9,1,1, 3.041, 10511.193, 400.089, 52767.655 24/03/03,02:16:06,02,09,1, 11.9,1,1, 3.041, 10511.211, 400.095, 52767.650 24/03/03,02:16:06,03,09,1, 11.9,1,1, 3.041, 10511.199, 400.100, 52767.683 24/03/03,02:16:06,04,09,1, 11.9,1,1, 3.041, 10511.192, 400.095, 52767.645 24/03/03,02:16:06,05,09,1, 11.9,1,1, 3.041, 10511.192, 400.089, 52767.636 24/03/03,02:16:06,06,09,1, 11.9,1,1, 3.041, 10511.201, 400.105, 52767.666 24/03/03,02:16:06,07,09,1, 11.9,1,1, 3.041, 10511.173, 400.118, 52767.679 24/03/03,02:16:06,08,09,1, 11.9,1,1, 3.041, 10511.177, 400.109, 52767.628 24/03/03,02:16:06,09,09,1, 11.9,1,1, 3.041, 10511.200, 400.074, 52767.643 24/03/03,02:16:06,10,09,1, 11.9,1,1, 3.041, 10511.183, 400.105, 52767.632 24/03/03,02:16:06,11,09,1, 11.9,1,1, 3.041, 10511.185, 400.099, 52767.669 24/03/03,02:16:06,12,09,1, 11.9,1,1, 3.041, 10511.154, 400.062, 52767.624 24/03/03,02:16:06,13,09,1, 11.9,1,1, 3.041, 10511.203, 400.080, 52767.630 24/03/03,02:16:06,14,09,1, 11.9,1,1, 3.041, 10511.186, 400.051, 52767.612 24/03/03,02:16:06,15,09,1, 11.9,1,1, 3.041, 10511.177, 400.094, 52767.671 24/03/03,02:16:06,16,09,1, 11.9,1,1, 3.041, 10511.186, 400.086, 52767.676 24/03/03,02:16:06,17,09,1, 11.9,1,1, 3.041, 10511.198, 400.035, 52767.653 24/03/03,02:16:06,18,09,1, 11.9,1,1, 3.041, 10511.173, 400.071, 52767.650 24/03/03,02:16:06,19,09,1, 11.9,1,1, 3.041, 10511.170, 400.061, 52767.618 24/03/03,02:16:07,00,09,1, 11.9,1,1, 3.041, 10511.163, 400.061, 52767.618 24/03/03,02:16:07,01,09,1, 11.9,1,1, 3.041, 10511.201, 400.069, 52767.681 24/03/03,02:16:07,02,09,1, 11.9,1,1, 3.041, 10511.212, 400.069, 52767.646 24/03/03,02:16:07,03,09,1, 11.9,1,1, 3.041, 10511.175, 400.066, 52767.602 24/03/03,02:16:07,04,09,1, 11.9,1,1, 3.041, 10511.170, 400.042, 52767.637 24/03/03,02:16:07,05,09,1, 11.9,1,1, 3.041, 10511.188, 400.062, 52767.610 24/03/03,02:16:07,06,09,1, 11.9,1,1, 3.041, 10511.193, 400.055, 52767.634 24/03/03,02:16:07,07,09,1, 11.9,1,1, 3.041, 10511.179, 400.040, 52767.606 24/03/03,02:16:07,08,09,1, 11.9,1,1, 3.041, 10511.189, 400.039, 52767.611 24/03/03,02:16:07,09,09,1, 11.9,1,1, 3.041, 10511.216, 400.056, 52767.613 24/03/03,02:16:07,10,09,1, 11.9,1,1, 3.041, 10511.179, 400.018, 52767.590 24/03/03,02:16:07,11,09,1, 11.9,1,1, 3.041, 10511.198, 400.013, 52767.563 24/03/03,02:16:07,12,09,1, 11.9,1,1, 3.041, 10511.210, 400.021, 52767.555 24/03/03,02:16:07,13,09,1, 11.9,1,1, 3.041, 10511.195, 400.006, 52767.554 24/03/03,02:16:07,14,09,1, 11.9,1,1, 3.041, 10511.195, 400.032, 52767.566 24/03/03,02:16:07,15,09,1, 11.9,1,1, 3.041, 10511.229, 400.024, 52767.588 24/03/03,02:16:07,16,09,1, 11.9,1,1, 3.041, 10511.198, 399.974, 52767.561 24/03/03,02:16:07,17,09,1, 11.9,1,1, 3.041, 10511.207, 400.007, 52767.649 24/03/03,02:16:07,18,09,1, 11.9,1,1, 3.041, 10511.195, 400.010, 52767.637 24/03/03,02:16:07,19,09,1, 11.9,1,1, 3.041, 10511.205, 399.996, 52767.549 24/03/03,02:16:08,00,09,1, 11.9,1,1, 3.038, 10511.205, 399.996, 52767.549 24/03/03,02:16:08,01,09,1, 11.9,1,1, 3.038, 10511.222, 399.980, 52767.585 24/03/03,02:16:08,02,09,1, 11.9,1,1, 3.038, 10511.225, 399.958, 52767.605 24/03/03,02:16:08,03,09,1, 11.9,1,1, 3.038, 10511.199, 399.962, 52767.651 24/03/03,02:16:08,04,09,1, 11.9,1,1, 3.038, 10511.228, 399.969, 52767.563 24/03/03,02:16:08,05,09,1, 11.9,1,1, 3.038, 10511.242, 399.963, 52767.550 24/03/03,02:16:08,06,09,1, 11.9,1,1, 3.038, 10511.219, 399.927, 52767.535 24/03/03,02:16:08,07,09,1, 11.9,1,1, 3.038, 10511.209, 399.954, 52767.577 24/03/03,02:16:08,08,09,1, 11.9,1,1, 3.038, 10511.223, 399.956, 52767.585 24/03/03,02:16:08,09,09,1, 11.9,1,1, 3.038, 10511.218, 399.937, 52767.658 24/03/03,02:16:08,10,09,1, 11.9,1,1, 3.038, 10511.235, 399.939, 52767.674 24/03/03,02:16:08,11,09,1, 11.9,1,1, 3.038, 10511.227, 399.923, 52767.628 24/03/03,02:16:08,12,09,1, 11.9,1,1, 3.038, 10511.204, 399.918, 52767.563 24/03/03,02:16:08,13,09,1, 11.9,1,1, 3.038, 10511.235, 399.938, 52767.538 24/03/03,02:16:08,14,09,1, 11.9,1,1, 3.038, 10511.238, 399.901, 52767.549 24/03/03,02:16:08,15,09,1, 11.9,1,1, 3.038, 10511.230, 399.909, 52767.550 24/03/03,02:16:08,16,09,1, 11.9,1,1, 3.038, 10511.240, 399.919, 52767.647 24/03/03,02:16:08,17,09,1, 11.9,1,1, 3.038, 10511.233, 399.833, 52767.515 24/03/03,02:16:08,18,09,1, 11.9,1,1, 3.038, 10511.250, 399.902, 52767.554 24/03/03,02:16:08,19,09,1, 11.9,1,1, 3.038, 10511.223, 399.877, 52767.584 24/03/03,02:16:09,00,09,1, 12.0,1,1, 3.039, 10511.222, 399.877, 52767.584 24/03/03,02:16:09,01,09,1, 12.0,1,1, 3.039, 10511.234, 399.886, 52767.626 24/03/03,02:16:09,02,09,1, 12.0,1,1, 3.039, 10511.246, 399.861, 52767.595 24/03/03,02:16:09,03,09,1, 12.0,1,1, 3.039, 10511.214, 399.829, 52767.510 24/03/03,02:16:09,04,09,1, 12.0,1,1, 3.039, 10511.255, 399.819, 52767.528 24/03/03,02:16:09,05,09,1, 12.0,1,1, 3.039, 10511.285, 399.856, 52767.537 24/03/03,02:16:09,06,09,1, 12.0,1,1, 3.039, 10511.271, 399.823, 52767.517 24/03/03,02:16:09,07,09,1, 12.0,1,1, 3.039, 10511.265, 399.824, 52767.501 24/03/03,02:16:09,08,09,1, 12.0,1,1, 3.039, 10511.254, 399.811, 52767.490 24/03/03,02:16:09,09,09,1, 12.0,1,1, 3.039, 10511.297, 399.792, 52767.533 24/03/03,02:16:09,10,09,1, 12.0,1,1, 3.039, 10511.271, 399.787, 52767.539 24/03/03,02:16:09,11,09,1, 12.0,1,1, 3.039, 10511.253, 399.789, 52767.684 24/03/03,02:16:09,12,09,1, 12.0,1,1, 3.039, 10511.289, 399.766, 52767.448 24/03/03,02:16:09,13,09,1, 12.0,1,1, 3.039, 10511.300, 399.764, 52767.418 24/03/03,02:16:09,14,09,1, 12.0,1,1, 3.039, 10511.282, 399.761, 52767.415 24/03/03,02:16:09,15,09,1, 12.0,1,1, 3.039, 10511.260, 399.752, 52767.503 24/03/03,02:16:09,16,09,1, 12.0,1,1, 3.039, 10511.297, 399.749, 52767.495 24/03/03,02:16:09,17,09,1, 12.0,1,1, 3.039, 10511.281, 399.727, 52767.491 24/03/03,02:16:09,18,09,1, 12.0,1,1, 3.039, 10511.296, 399.733, 52767.446 24/03/03,02:16:09,19,09,1, 12.0,1,1, 3.039, 10511.280, 399.718, 52767.534 24/03/03,02:16:10,00,09,1, 11.9,1,1, 3.039, 10511.272, 399.718, 52767.534 24/03/03,02:16:10,01,09,1, 11.9,1,1, 3.039, 10511.288, 399.725, 52767.463 24/03/03,02:16:10,02,09,1, 11.9,1,1, 3.039, 10511.295, 399.725, 52767.547 24/03/03,02:16:10,03,09,1, 11.9,1,1, 3.039, 10511.281, 399.681, 52767.436 24/03/03,02:16:10,04,09,1, 11.9,1,1, 3.039, 10511.270, 399.699, 52767.476 24/03/03,02:16:10,05,09,1, 11.9,1,1, 3.039, 10511.291, 399.660, 52767.432 24/03/03,02:16:10,06,09,1, 11.9,1,1, 3.039, 10511.292, 399.676, 52767.423 24/03/03,02:16:10,07,09,1, 11.9,1,1, 3.039, 10511.278, 399.661, 52767.394 24/03/03,02:16:10,08,09,1, 11.9,1,1, 3.039, 10511.296, 399.682, 52767.499 24/03/03,02:16:10,09,09,1, 11.9,1,1, 3.039, 10511.282, 399.646, 52767.429 24/03/03,02:16:10,10,09,1, 11.9,1,1, 3.039, 10511.285, 399.638, 52767.495 24/03/03,02:16:10,11,09,1, 11.9,1,1, 3.039, 10511.283, 399.657, 52767.485 24/03/03,02:16:10,12,09,1, 11.9,1,1, 3.039, 10511.292, 399.653, 52767.416 24/03/03,02:16:10,13,09,1, 11.9,1,1, 3.039, 10511.301, 399.613, 52767.415 24/03/03,02:16:10,14,09,1, 11.9,1,1, 3.039, 10511.308, 399.601, 52767.370 24/03/03,02:16:10,15,09,1, 11.9,1,1, 3.039, 10511.266, 399.608, 52767.385 24/03/03,02:16:10,16,09,1, 11.9,1,1, 3.039, 10511.304, 399.591, 52767.360 24/03/03,02:16:10,17,09,1, 11.9,1,1, 3.039, 10511.299, 399.601, 52767.391 24/03/03,02:16:10,18,09,1, 11.9,1,1, 3.039, 10511.289, 399.560, 52767.389 24/03/03,02:16:10,19,09,1, 11.9,1,1, 3.039, 10511.299, 399.558, 52767.350 24/03/03,02:16:11,00,09,1, 11.9,1,1, 3.038, 10511.297, 399.558, 52767.350 24/03/03,02:16:11,01,09,1, 11.9,1,1, 3.038, 10511.314, 399.523, 52767.382 24/03/03,02:16:11,02,09,1, 11.9,1,1, 3.038, 10511.283, 399.550, 52767.388 24/03/03,02:16:11,03,09,1, 11.9,1,1, 3.038, 10511.295, 399.541, 52767.377 24/03/03,02:16:11,04,09,1, 11.9,1,1, 3.038, 10511.295, 399.545, 52767.396 24/03/03,02:16:11,05,09,1, 11.9,1,1, 3.038, 10511.310, 399.542, 52767.397 24/03/03,02:16:11,06,09,1, 11.9,1,1, 3.038, 10511.293, 399.533, 52767.395 24/03/03,02:16:11,07,09,1, 11.9,1,1, 3.038, 10511.298, 399.521, 52767.471 24/03/03,02:16:11,08,09,1, 11.9,1,1, 3.038, 10511.301, 399.511, 52767.333 24/03/03,02:16:11,09,09,1, 11.9,1,1, 3.038, 10511.296, 399.489, 52767.436 24/03/03,02:16:11,10,09,1, 11.9,1,1, 3.038, 10511.278, 399.519, 52767.407 24/03/03,02:16:11,11,09,1, 11.9,1,1, 3.038, 10511.290, 399.493, 52767.372 24/03/03,02:16:11,12,09,1, 11.9,1,1, 3.038, 10511.282, 399.482, 52767.381 24/03/03,02:16:11,13,09,1, 11.9,1,1, 3.038, 10511.271, 399.466, 52767.398 24/03/03,02:16:11,14,09,1, 11.9,1,1, 3.038, 10511.261, 399.438, 52767.308 24/03/03,02:16:11,15,09,1, 11.9,1,1, 3.038, 10511.306, 399.467, 52767.557 24/03/03,02:16:11,16,09,1, 11.9,1,1, 3.038, 10511.268, 399.437, 52767.258 24/03/03,02:16:11,17,09,1, 11.9,1,1, 3.038, 10511.261, 399.446, 52767.372 24/03/03,02:16:11,18,09,1, 11.9,1,1, 3.038, 10511.266, 399.450, 52767.305 24/03/03,02:16:11,19,09,1, 11.9,1,1, 3.038, 10511.253, 399.427, 52767.320 24/03/03,02:16:12,00,09,1, 11.9,1,1, 3.040, 10511.247, 399.427, 52767.320 24/03/03,02:16:12,01,09,1, 11.9,1,1, 3.040, 10511.256, 399.407, 52767.277 24/03/03,02:16:12,02,09,1, 11.9,1,1, 3.040, 10511.257, 399.387, 52767.320 24/03/03,02:16:12,03,09,1, 11.9,1,1, 3.040, 10511.238, 399.392, 52767.275 24/03/03,02:16:12,04,09,1, 11.9,1,1, 3.040, 10511.256, 399.373, 52767.250 24/03/03,02:16:12,05,09,1, 11.9,1,1, 3.040, 10511.257, 399.348, 52767.279 24/03/03,02:16:12,06,09,1, 11.9,1,1, 3.040, 10511.260, 399.337, 52767.270 24/03/03,02:16:12,07,09,1, 11.9,1,1, 3.040, 10511.255, 399.362, 52767.301 24/03/03,02:16:12,08,09,1, 11.9,1,1, 3.040, 10511.234, 399.368, 52767.281 24/03/03,02:16:12,09,09,1, 11.9,1,1, 3.040, 10511.228, 399.320, 52767.299 24/03/03,02:16:12,10,09,1, 11.9,1,1, 3.040, 10511.240, 399.301, 52767.284 24/03/03,02:16:12,11,09,1, 11.9,1,1, 3.040, 10511.230, 399.316, 52767.226 24/03/03,02:16:12,12,09,1, 11.9,1,1, 3.040, 10511.225, 399.335, 52767.260 24/03/03,02:16:12,13,09,1, 11.9,1,1, 3.040, 10511.244, 399.296, 52767.251 24/03/03,02:16:12,14,09,1, 11.9,1,1, 3.040, 10511.226, 399.296, 52767.240 24/03/03,02:16:12,15,09,1, 11.9,1,1, 3.040, 10511.218, 399.289, 52767.264 24/03/03,02:16:12,16,09,1, 11.9,1,1, 3.040, 10511.224, 399.291, 52767.266 24/03/03,02:16:12,17,09,1, 11.9,1,1, 3.040, 10511.240, 399.281, 52767.261 24/03/03,02:16:12,18,09,1, 11.9,1,1, 3.040, 10511.218, 399.284, 52767.264 24/03/03,02:16:12,19,09,1, 11.9,1,1, 3.040, 10511.242, 399.288, 52767.196 24/03/03,02:16:13,00,09,1, 11.9,1,1, 3.038, 10511.239, 399.288, 52767.196 24/03/03,02:16:13,01,09,1, 11.9,1,1, 3.038, 10511.210, 399.263, 52767.220 24/03/03,02:16:13,02,09,1, 11.9,1,1, 3.038, 10511.205, 399.250, 52767.315 24/03/03,02:16:13,03,09,1, 11.9,1,1, 3.038, 10511.188, 399.222, 52767.240 24/03/03,02:16:13,04,09,1, 11.9,1,1, 3.038, 10511.232, 399.242, 52767.266 24/03/03,02:16:13,05,09,1, 11.9,1,1, 3.038, 10511.206, 399.249, 52767.238 24/03/03,02:16:13,06,09,1, 11.9,1,1, 3.038, 10511.196, 399.233, 52767.196 24/03/03,02:16:13,07,09,1, 11.9,1,1, 3.038, 10511.192, 399.220, 52767.200 24/03/03,02:16:13,08,09,1, 11.9,1,1, 3.038, 10511.187, 399.243, 52767.185 24/03/03,02:16:13,09,09,1, 11.9,1,1, 3.038, 10511.192, 399.225, 52767.229 24/03/03,02:16:13,10,09,1, 11.9,1,1, 3.038, 10511.177, 399.231, 52767.202 24/03/03,02:16:13,11,09,1, 11.9,1,1, 3.038, 10511.164, 399.188, 52767.183 24/03/03,02:16:13,12,09,1, 11.9,1,1, 3.038, 10511.174, 399.197, 52767.174 24/03/03,02:16:13,13,09,1, 11.9,1,1, 3.038, 10511.171, 399.193, 52767.191 24/03/03,02:16:13,14,09,1, 11.9,1,1, 3.038, 10511.170, 399.173, 52767.166 24/03/03,02:16:13,15,09,1, 11.9,1,1, 3.038, 10511.179, 399.188, 52767.181 24/03/03,02:16:13,16,09,1, 11.9,1,1, 3.038, 10511.177, 399.164, 52767.160 24/03/03,02:16:13,17,09,1, 11.9,1,1, 3.038, 10511.162, 399.152, 52767.194 24/03/03,02:16:13,18,09,1, 11.9,1,1, 3.038, 10511.164, 399.149, 52767.189 24/03/03,02:16:13,19,09,1, 11.9,1,1, 3.038, 10511.160, 399.164, 52767.186 24/03/03,02:16:14,00,09,1, 11.9,1,1, 3.040, 10511.155, 399.164, 52767.186 24/03/03,02:16:14,01,09,1, 11.9,1,1, 3.040, 10511.155, 399.143, 52767.130 24/03/03,02:16:14,02,09,1, 11.9,1,1, 3.040, 10511.136, 399.139, 52767.152 24/03/03,02:16:14,03,09,1, 11.9,1,1, 3.040, 10511.143, 399.111, 52767.163 24/03/03,02:16:14,04,09,1, 11.9,1,1, 3.040, 10511.132, 399.131, 52767.125 24/03/03,02:16:14,05,09,1, 11.9,1,1, 3.040, 10511.143, 399.137, 52767.165 24/03/03,02:16:14,06,09,1, 11.9,1,1, 3.040, 10511.131, 399.136, 52767.153 24/03/03,02:16:14,07,09,1, 11.9,1,1, 3.040, 10511.142, 399.132, 52767.145 24/03/03,02:16:14,08,09,1, 11.9,1,1, 3.040, 10511.126, 399.110, 52767.159 24/03/03,02:16:14,09,09,1, 11.9,1,1, 3.040, 10511.102, 399.100, 52767.132 24/03/03,02:16:14,10,09,1, 11.9,1,1, 3.040, 10511.086, 399.119, 52767.123 24/03/03,02:16:14,11,09,1, 11.9,1,1, 3.040, 10511.115, 399.106, 52767.144 24/03/03,02:16:14,12,09,1, 11.9,1,1, 3.040, 10511.071, 399.071, 52767.088 24/03/03,02:16:14,13,09,1, 11.9,1,1, 3.040, 10511.071, 399.094, 52767.094 24/03/03,02:16:14,14,09,1, 11.9,1,1, 3.040, 10511.080, 399.090, 52767.125 24/03/03,02:16:14,15,09,1, 11.9,1,1, 3.040, 10511.090, 399.093, 52767.133 24/03/03,02:16:14,16,09,1, 11.9,1,1, 3.040, 10511.109, 399.081, 52767.118 24/03/03,02:16:14,17,09,1, 11.9,1,1, 3.040, 10511.056, 399.078, 52767.077 24/03/03,02:16:14,18,09,1, 11.9,1,1, 3.040, 10511.073, 399.073, 52767.072 24/03/03,02:16:14,19,09,1, 11.9,1,1, 3.040, 10511.067, 399.100, 52767.101 24/03/03,02:16:15,00,09,1, 11.8,1,1, 3.039, 10511.063, 399.100, 52767.101 24/03/03,02:16:15,01,09,1, 11.8,1,1, 3.039, 10511.052, 399.075, 52767.107 24/03/03,02:16:15,02,09,1, 11.8,1,1, 3.039, 10511.050, 399.048, 52767.094 24/03/03,02:16:15,03,09,1, 11.8,1,1, 3.039, 10511.044, 399.070, 52767.133 24/03/03,02:16:15,04,09,1, 11.8,1,1, 3.039, 10511.019, 399.064, 52767.079 24/03/03,02:16:15,05,09,1, 11.8,1,1, 3.039, 10511.039, 399.053, 52767.073 24/03/03,02:16:15,06,09,1, 11.8,1,1, 3.039, 10511.023, 399.056, 52767.058 24/03/03,02:16:15,07,09,1, 11.8,1,1, 3.039, 10511.023, 399.081, 52767.072 24/03/03,02:16:15,08,09,1, 11.8,1,1, 3.039, 10511.033, 399.034, 52767.073 24/03/03,02:16:15,09,09,1, 11.8,1,1, 3.039, 10511.044, 399.049, 52767.083 24/03/03,02:16:15,10,09,1, 11.8,1,1, 3.039, 10511.009, 399.025, 52767.074 24/03/03,02:16:15,11,09,1, 11.8,1,1, 3.039, 10511.010, 399.020, 52767.085 24/03/03,02:16:15,12,09,1, 11.8,1,1, 3.039, 10510.999, 399.012, 52767.064 24/03/03,02:16:15,13,09,1, 11.8,1,1, 3.039, 10510.990, 399.034, 52767.085 24/03/03,02:16:15,14,09,1, 11.8,1,1, 3.039, 10510.966, 399.030, 52767.054 24/03/03,02:16:15,15,09,1, 11.8,1,1, 3.039, 10511.009, 399.015, 52767.045 24/03/03,02:16:15,16,09,1, 11.8,1,1, 3.039, 10510.994, 398.993, 52767.065 24/03/03,02:16:15,17,09,1, 11.8,1,1, 3.039, 10510.979, 399.005, 52767.106 24/03/03,02:16:15,18,09,1, 11.8,1,1, 3.039, 10510.985, 399.012, 52767.086 24/03/03,02:16:15,19,09,1, 11.8,1,1, 3.039, 10510.975, 398.996, 52767.060 24/03/03,02:16:16,00,09,1, 11.8,1,1, 3.038, 10510.972, 398.996, 52767.060 24/03/03,02:16:16,01,09,1, 11.8,1,1, 3.038, 10510.956, 398.978, 52767.091 24/03/03,02:16:16,02,09,1, 11.8,1,1, 3.038, 10510.953, 398.981, 52767.047 24/03/03,02:16:16,03,09,1, 11.8,1,1, 3.038, 10510.960, 398.974, 52767.076 24/03/03,02:16:16,04,09,1, 11.8,1,1, 3.038, 10510.951, 398.973, 52767.040 24/03/03,02:16:16,05,09,1, 11.8,1,1, 3.038, 10510.970, 398.992, 52767.062 24/03/03,02:16:16,06,09,1, 11.8,1,1, 3.038, 10510.968, 398.982, 52767.038 24/03/03,02:16:16,07,09,1, 11.8,1,1, 3.038, 10510.951, 398.993, 52767.046 24/03/03,02:16:16,08,09,1, 11.8,1,1, 3.038, 10510.958, 398.970, 52767.047 24/03/03,02:16:16,09,09,1, 11.8,1,1, 3.038, 10510.938, 398.947, 52767.024 24/03/03,02:16:16,10,09,1, 11.8,1,1, 3.038, 10510.924, 398.967, 52767.027 24/03/03,02:16:16,11,09,1, 11.8,1,1, 3.038, 10510.924, 398.952, 52767.017 24/03/03,02:16:16,12,09,1, 11.8,1,1, 3.038, 10510.913, 398.955, 52767.003 24/03/03,02:16:16,13,09,1, 11.8,1,1, 3.038, 10510.921, 398.969, 52767.050 24/03/03,02:16:16,14,09,1, 11.8,1,1, 3.038, 10510.914, 398.940, 52767.035 24/03/03,02:16:16,15,09,1, 11.8,1,1, 3.038, 10510.887, 398.931, 52767.018 24/03/03,02:16:16,16,09,1, 11.8,1,1, 3.038, 10510.890, 398.962, 52766.998 24/03/03,02:16:16,17,09,1, 11.8,1,1, 3.038, 10510.922, 398.943, 52767.025 24/03/03,02:16:16,18,09,1, 11.8,1,1, 3.038, 10510.878, 398.916, 52767.015 24/03/03,02:16:16,19,09,1, 11.8,1,1, 3.038, 10510.915, 398.921, 52766.992 24/03/03,02:16:17,00,09,1, 11.9,1,1, 3.039, 10510.913, 398.921, 52766.992 24/03/03,02:16:17,01,09,1, 11.9,1,1, 3.039, 10510.859, 398.916, 52766.991 24/03/03,02:16:17,02,09,1, 11.9,1,1, 3.039, 10510.866, 398.906, 52766.980 24/03/03,02:16:17,03,09,1, 11.9,1,1, 3.039, 10510.879, 398.891, 52766.979 24/03/03,02:16:17,04,09,1, 11.9,1,1, 3.039, 10510.853, 398.922, 52766.980 24/03/03,02:16:17,05,09,1, 11.9,1,1, 3.039, 10510.858, 398.893, 52767.039 24/03/03,02:16:17,06,09,1, 11.9,1,1, 3.039, 10510.863, 398.907, 52767.023 24/03/03,02:16:17,07,09,1, 11.9,1,1, 3.039, 10510.857, 398.890, 52767.028 24/03/03,02:16:17,08,09,1, 11.9,1,1, 3.039, 10510.838, 398.873, 52767.006 24/03/03,02:16:17,09,09,1, 11.9,1,1, 3.039, 10510.832, 398.862, 52766.986 24/03/03,02:16:17,10,09,1, 11.9,1,1, 3.039, 10510.835, 398.851, 52766.971 24/03/03,02:16:17,11,09,1, 11.9,1,1, 3.039, 10510.824, 398.871, 52767.029 24/03/03,02:16:17,12,09,1, 11.9,1,1, 3.039, 10510.816, 398.879, 52766.942 24/03/03,02:16:17,13,09,1, 11.9,1,1, 3.039, 10510.808, 398.896, 52767.066 24/03/03,02:16:17,14,09,1, 11.9,1,1, 3.039, 10510.828, 398.864, 52766.961 24/03/03,02:16:17,15,09,1, 11.9,1,1, 3.039, 10510.798, 398.883, 52766.986 24/03/03,02:16:17,16,09,1, 11.9,1,1, 3.039, 10510.794, 398.875, 52767.028 24/03/03,02:16:17,17,09,1, 11.9,1,1, 3.039, 10510.812, 398.889, 52767.014 24/03/03,02:16:17,18,09,1, 11.9,1,1, 3.039, 10510.802, 398.867, 52766.930 24/03/03,02:16:17,19,09,1, 11.9,1,1, 3.039, 10510.817, 398.879, 52767.025 24/03/03,02:16:18,00,09,1, 11.9,1,1, 3.036, 10510.813, 398.879, 52767.025 24/03/03,02:16:18,01,09,1, 11.9,1,1, 3.036, 10510.792, 398.820, 52766.993 24/03/03,02:16:18,02,09,1, 11.9,1,1, 3.036, 10510.774, 398.861, 52766.975 24/03/03,02:16:18,03,09,1, 11.9,1,1, 3.036, 10510.765, 398.814, 52767.011 24/03/03,02:16:18,04,09,1, 11.9,1,1, 3.036, 10510.780, 398.827, 52767.014 24/03/03,02:16:18,05,09,1, 11.9,1,1, 3.036, 10510.750, 398.826, 52766.980 24/03/03,02:16:18,06,09,1, 11.9,1,1, 3.036, 10510.760, 398.809, 52766.953 24/03/03,02:16:18,07,09,1, 11.9,1,1, 3.036, 10510.788, 398.810, 52766.977 24/03/03,02:16:18,08,09,1, 11.9,1,1, 3.036, 10510.755, 398.799, 52766.987 24/03/03,02:16:18,09,09,1, 11.9,1,1, 3.036, 10510.755, 398.794, 52766.998 24/03/03,02:16:18,10,09,1, 11.9,1,1, 3.036, 10510.739, 398.787, 52766.955 24/03/03,02:16:18,11,09,1, 11.9,1,1, 3.036, 10510.752, 398.797, 52766.949 24/03/03,02:16:18,12,09,1, 11.9,1,1, 3.036, 10510.727, 398.790, 52766.961 24/03/03,02:16:18,13,09,1, 11.9,1,1, 3.036, 10510.753, 398.770, 52766.992 24/03/03,02:16:18,14,09,1, 11.9,1,1, 3.036, 10510.747, 398.773, 52766.941 24/03/03,02:16:18,15,09,1, 11.9,1,1, 3.036, 10510.740, 398.764, 52766.942 24/03/03,02:16:18,16,09,1, 11.9,1,1, 3.036, 10510.733, 398.775, 52766.950 24/03/03,02:16:18,17,09,1, 11.9,1,1, 3.036, 10510.733, 398.772, 52766.936 24/03/03,02:16:18,18,09,1, 11.9,1,1, 3.036, 10510.712, 398.763, 52766.942 24/03/03,02:16:18,19,09,1, 11.9,1,1, 3.036, 10510.712, 398.764, 52766.941 24/03/03,02:16:19,00,09,1, 12.0,1,1, 3.036, 10510.705, 398.764, 52766.941 24/03/03,02:16:19,01,09,1, 12.0,1,1, 3.036, 10510.705, 398.762, 52766.944 24/03/03,02:16:19,02,09,1, 12.0,1,1, 3.036, 10510.699, 398.749, 52766.927 24/03/03,02:16:19,03,09,1, 12.0,1,1, 3.036, 10510.707, 398.749, 52766.919 24/03/03,02:16:19,04,09,1, 12.0,1,1, 3.036, 10510.677, 398.715, 52766.791 24/03/03,02:16:19,05,09,1, 12.0,1,1, 3.036, 10510.691, 398.719, 52767.000 24/03/03,02:16:19,06,09,1, 12.0,1,1, 3.036, 10510.709, 398.708, 52766.928 24/03/03,02:16:19,07,09,1, 12.0,1,1, 3.036, 10510.700, 398.708, 52766.976 24/03/03,02:16:19,08,09,1, 12.0,1,1, 3.036, 10510.685, 398.705, 52766.910 24/03/03,02:16:19,09,09,1, 12.0,1,1, 3.036, 10510.666, 398.714, 52766.945 24/03/03,02:16:19,10,09,1, 12.0,1,1, 3.036, 10510.711, 398.691, 52766.784 24/03/03,02:16:19,11,09,1, 12.0,1,1, 3.036, 10510.655, 398.700, 52766.971 24/03/03,02:16:19,12,09,1, 12.0,1,1, 3.036, 10510.684, 398.687, 52766.777 24/03/03,02:16:19,13,09,1, 12.0,1,1, 3.036, 10510.629, 398.717, 52766.955 24/03/03,02:16:19,14,09,1, 12.0,1,1, 3.036, 10510.657, 398.666, 52766.920 24/03/03,02:16:19,15,09,1, 12.0,1,1, 3.036, 10510.652, 398.677, 52766.918 24/03/03,02:16:19,16,09,1, 12.0,1,1, 3.036, 10510.656, 398.667, 52766.860 24/03/03,02:16:19,17,09,1, 12.0,1,1, 3.036, 10510.645, 398.645, 52766.906 24/03/03,02:16:19,18,09,1, 12.0,1,1, 3.036, 10510.666, 398.672, 52766.902 24/03/03,02:16:19,19,09,1, 12.0,1,1, 3.036, 10510.638, 398.637, 52766.906 24/03/03,02:16:20,00,09,1, 11.9,1,1, 3.040, 10510.638, 398.637, 52766.906 24/03/03,02:16:20,01,09,1, 11.9,1,1, 3.040, 10510.629, 398.623, 52766.837 24/03/03,02:16:20,02,09,1, 11.9,1,1, 3.040, 10510.610, 398.615, 52766.933 24/03/03,02:16:20,03,09,1, 11.9,1,1, 3.040, 10510.609, 398.642, 52766.888 24/03/03,02:16:20,04,09,1, 11.9,1,1, 3.040, 10510.595, 398.645, 52767.229 24/03/03,02:16:20,05,09,1, 11.9,1,1, 3.040, 10510.621, 398.620, 52766.966 24/03/03,02:16:20,06,09,1, 11.9,1,1, 3.040, 10510.647, 398.632, 52766.925 24/03/03,02:16:20,07,09,1, 11.9,1,1, 3.040, 10510.646, 398.602, 52766.821 24/03/03,02:16:20,08,09,1, 11.9,1,1, 3.040, 10510.610, 398.618, 52766.925 24/03/03,02:16:20,09,09,1, 11.9,1,1, 3.040, 10510.604, 398.601, 52766.941 24/03/03,02:16:20,10,09,1, 11.9,1,1, 3.040, 10510.613, 398.609, 52766.907 24/03/03,02:16:20,11,09,1, 11.9,1,1, 3.040, 10510.645, 398.592, 52766.892 24/03/03,02:16:20,12,09,1, 11.9,1,1, 3.040, 10510.607, 398.592, 52766.720 24/03/03,02:16:20,13,09,1, 11.9,1,1, 3.040, 10510.639, 398.575, 52766.856 24/03/03,02:16:20,14,09,1, 11.9,1,1, 3.040, 10510.583, 398.564, 52766.905 24/03/03,02:16:20,15,09,1, 11.9,1,1, 3.040, 10510.574, 398.575, 52766.796 24/03/03,02:16:20,16,09,1, 11.9,1,1, 3.040, 10510.574, 398.579, 52766.827 24/03/03,02:16:20,17,09,1, 11.9,1,1, 3.040, 10510.580, 398.589, 52766.819 24/03/03,02:16:20,18,09,1, 11.9,1,1, 3.040, 10510.577, 398.582, 52766.814 24/03/03,02:16:20,19,09,1, 11.9,1,1, 3.040, 10510.565, 398.581, 52766.857 24/03/03,02:16:21,00,09,1, 11.9,1,1, 3.035, 10510.563, 398.581, 52766.857 24/03/03,02:16:21,01,09,1, 11.9,1,1, 3.035, 10510.571, 398.562, 52766.836 24/03/03,02:16:21,02,09,1, 11.9,1,1, 3.035, 10510.544, 398.569, 52766.800 24/03/03,02:16:21,03,09,1, 11.9,1,1, 3.035, 10510.574, 398.533, 52766.865 24/03/03,02:16:21,04,09,1, 11.9,1,1, 3.035, 10510.539, 398.532, 52766.810 24/03/03,02:16:21,05,09,1, 11.9,1,1, 3.035, 10510.542, 398.536, 52766.801 24/03/03,02:16:21,06,09,1, 11.9,1,1, 3.035, 10510.557, 398.552, 52766.813 24/03/03,02:16:21,07,09,1, 11.9,1,1, 3.035, 10510.558, 398.528, 52766.844 24/03/03,02:16:21,08,09,1, 11.9,1,1, 3.035, 10510.559, 398.502, 52766.785 24/03/03,02:16:21,09,09,1, 11.9,1,1, 3.035, 10510.568, 398.501, 52766.874 24/03/03,02:16:21,10,09,1, 11.9,1,1, 3.035, 10510.542, 398.516, 52766.815 24/03/03,02:16:21,11,09,1, 11.9,1,1, 3.035, 10510.557, 398.506, 52766.801 24/03/03,02:16:21,12,09,1, 11.9,1,1, 3.035, 10510.542, 398.483, 52766.807 24/03/03,02:16:21,13,09,1, 11.9,1,1, 3.035, 10510.541, 398.497, 52766.807 24/03/03,02:16:21,14,09,1, 11.9,1,1, 3.035, 10510.533, 398.475, 52766.795 24/03/03,02:16:21,15,09,1, 11.9,1,1, 3.035, 10510.552, 398.473, 52766.791 24/03/03,02:16:21,16,09,1, 11.9,1,1, 3.035, 10510.505, 398.477, 52766.780 24/03/03,02:16:21,17,09,1, 11.9,1,1, 3.035, 10510.524, 398.463, 52766.832 24/03/03,02:16:21,18,09,1, 11.9,1,1, 3.035, 10510.522, 398.472, 52766.785 24/03/03,02:16:21,19,09,1, 11.9,1,1, 3.035, 10510.528, 398.467, 52766.822 24/03/03,02:16:22,00,09,1, 11.9,1,1, 3.038, 10510.521, 398.467, 52766.822 24/03/03,02:16:22,01,09,1, 11.9,1,1, 3.038, 10510.522, 398.432, 52766.740 24/03/03,02:16:22,02,09,1, 11.9,1,1, 3.038, 10510.492, 398.458, 52766.840 24/03/03,02:16:22,03,09,1, 11.9,1,1, 3.038, 10510.507, 398.441, 52766.823 24/03/03,02:16:22,04,09,1, 11.9,1,1, 3.038, 10510.503, 398.440, 52766.844 24/03/03,02:16:22,05,09,1, 11.9,1,1, 3.038, 10510.519, 398.423, 52766.840 24/03/03,02:16:22,06,09,1, 11.9,1,1, 3.038, 10510.485, 398.412, 52766.832 24/03/03,02:16:22,07,09,1, 11.9,1,1, 3.038, 10510.502, 398.428, 52766.794 24/03/03,02:16:22,08,09,1, 11.9,1,1, 3.038, 10510.500, 398.414, 52766.758 24/03/03,02:16:22,09,09,1, 11.9,1,1, 3.038, 10510.496, 398.370, 52766.771 24/03/03,02:16:22,10,09,1, 11.9,1,1, 3.038, 10510.487, 398.383, 52766.766 24/03/03,02:16:22,11,09,1, 11.9,1,1, 3.038, 10510.482, 398.410, 52766.697 24/03/03,02:16:22,12,09,1, 11.9,1,1, 3.038, 10510.470, 398.394, 52766.785 24/03/03,02:16:22,13,09,1, 11.9,1,1, 3.038, 10510.470, 398.398, 52766.844 24/03/03,02:16:22,14,09,1, 11.9,1,1, 3.038, 10510.473, 398.368, 52766.802 24/03/03,02:16:22,15,09,1, 11.9,1,1, 3.038, 10510.450, 398.377, 52766.728 24/03/03,02:16:22,16,09,1, 11.9,1,1, 3.038, 10510.459, 398.370, 52766.700 24/03/03,02:16:22,17,09,1, 11.9,1,1, 3.038, 10510.454, 398.367, 52766.755 24/03/03,02:16:22,18,09,1, 11.9,1,1, 3.038, 10510.461, 398.377, 52766.760 24/03/03,02:16:22,19,09,1, 11.9,1,1, 3.038, 10510.440, 398.347, 52766.741 24/03/03,02:16:23,00,09,1, 11.9,1,1, 3.041, 10510.437, 398.347, 52766.741 24/03/03,02:16:23,01,09,1, 11.9,1,1, 3.041, 10510.447, 398.365, 52766.748 24/03/03,02:16:23,02,09,1, 11.9,1,1, 3.041, 10510.439, 398.315, 52766.757 24/03/03,02:16:23,03,09,1, 11.9,1,1, 3.041, 10510.430, 398.305, 52766.746 24/03/03,02:16:23,04,09,1, 11.9,1,1, 3.041, 10510.423, 398.303, 52766.751 24/03/03,02:16:23,05,09,1, 11.9,1,1, 3.041, 10510.439, 398.311, 52766.765 24/03/03,02:16:23,06,09,1, 11.9,1,1, 3.041, 10510.426, 398.299, 52766.754 24/03/03,02:16:23,07,09,1, 11.9,1,1, 3.041, 10510.425, 398.315, 52766.763 24/03/03,02:16:23,08,09,1, 11.9,1,1, 3.041, 10510.440, 398.309, 52766.772 24/03/03,02:16:23,09,09,1, 11.9,1,1, 3.041, 10510.413, 398.316, 52766.734 24/03/03,02:16:23,10,09,1, 11.9,1,1, 3.041, 10510.406, 398.290, 52766.724 24/03/03,02:16:23,11,09,1, 11.9,1,1, 3.041, 10510.393, 398.288, 52766.801 24/03/03,02:16:23,12,09,1, 11.9,1,1, 3.041, 10510.412, 398.294, 52766.809 24/03/03,02:16:23,13,09,1, 11.9,1,1, 3.041, 10510.408, 398.258, 52766.782 24/03/03,02:16:23,14,09,1, 11.9,1,1, 3.041, 10510.376, 398.276, 52766.681 24/03/03,02:16:23,15,09,1, 11.9,1,1, 3.041, 10510.369, 398.269, 52766.761 24/03/03,02:16:23,16,09,1, 11.9,1,1, 3.041, 10510.396, 398.240, 52766.725 24/03/03,02:16:23,17,09,1, 11.9,1,1, 3.041, 10510.373, 398.254, 52766.750 24/03/03,02:16:23,18,09,1, 11.9,1,1, 3.041, 10510.374, 398.243, 52766.708 24/03/03,02:16:23,19,09,1, 11.9,1,1, 3.041, 10510.368, 398.228, 52766.706 24/03/03,02:16:24,00,09,1, 11.9,1,1, 3.038, 10510.362, 398.228, 52766.706 24/03/03,02:16:24,01,09,1, 11.9,1,1, 3.038, 10510.353, 398.223, 52766.642 24/03/03,02:16:24,02,09,1, 11.9,1,1, 3.038, 10510.371, 398.208, 52766.670 24/03/03,02:16:24,03,09,1, 11.9,1,1, 3.038, 10510.353, 398.207, 52766.618 24/03/03,02:16:24,04,09,1, 11.9,1,1, 3.038, 10510.344, 398.202, 52766.709 24/03/03,02:16:24,05,09,1, 11.9,1,1, 3.038, 10510.342, 398.171, 52766.697 24/03/03,02:16:24,06,09,1, 11.9,1,1, 3.038, 10510.346, 398.181, 52766.682 24/03/03,02:16:24,07,09,1, 11.9,1,1, 3.038, 10510.332, 398.180, 52766.643 24/03/03,02:16:24,08,09,1, 11.9,1,1, 3.038, 10510.356, 398.162, 52766.669 24/03/03,02:16:24,09,09,1, 11.9,1,1, 3.038, 10510.331, 398.194, 52766.613 24/03/03,02:16:24,10,09,1, 11.9,1,1, 3.038, 10510.326, 398.165, 52766.656 24/03/03,02:16:24,11,09,1, 11.9,1,1, 3.038, 10510.305, 398.167, 52766.697 24/03/03,02:16:24,12,09,1, 11.9,1,1, 3.038, 10510.335, 398.174, 52766.681 24/03/03,02:16:24,13,09,1, 11.9,1,1, 3.038, 10510.333, 398.143, 52766.642 24/03/03,02:16:24,14,09,1, 11.9,1,1, 3.038, 10510.291, 398.157, 52766.717 24/03/03,02:16:24,15,09,1, 11.9,1,1, 3.038, 10510.299, 398.126, 52766.648 24/03/03,02:16:24,16,09,1, 11.9,1,1, 3.038, 10510.310, 398.142, 52766.641 24/03/03,02:16:24,17,09,1, 11.9,1,1, 3.038, 10510.314, 398.144, 52766.678 24/03/03,02:16:24,18,09,1, 11.9,1,1, 3.038, 10510.290, 398.120, 52766.658 24/03/03,02:16:24,19,09,1, 11.9,1,1, 3.038, 10510.287, 398.123, 52766.654 24/03/03,02:16:25,00,09,1, 12.0,1,1, 3.041, 10510.279, 398.123, 52766.654 24/03/03,02:16:25,01,09,1, 12.0,1,1, 3.041, 10510.277, 398.115, 52766.617 24/03/03,02:16:25,02,09,1, 12.0,1,1, 3.041, 10510.267, 398.096, 52766.634 24/03/03,02:16:25,03,09,1, 12.0,1,1, 3.041, 10510.288, 398.109, 52766.631 24/03/03,02:16:25,04,09,1, 12.0,1,1, 3.041, 10510.253, 398.081, 52766.627 24/03/03,02:16:25,05,09,1, 12.0,1,1, 3.041, 10510.260, 398.082, 52766.633 24/03/03,02:16:25,06,09,1, 12.0,1,1, 3.041, 10510.235, 398.078, 52766.668 24/03/03,02:16:25,07,09,1, 12.0,1,1, 3.041, 10510.252, 398.083, 52766.609 24/03/03,02:16:25,08,09,1, 12.0,1,1, 3.041, 10510.249, 398.055, 52766.596 24/03/03,02:16:25,09,09,1, 12.0,1,1, 3.041, 10510.254, 398.062, 52766.585 24/03/03,02:16:25,10,09,1, 12.0,1,1, 3.041, 10510.229, 398.079, 52766.632 24/03/03,02:16:25,11,09,1, 12.0,1,1, 3.041, 10510.233, 398.071, 52766.582 24/03/03,02:16:25,12,09,1, 12.0,1,1, 3.041, 10510.212, 398.052, 52766.658 24/03/03,02:16:25,13,09,1, 12.0,1,1, 3.041, 10510.199, 398.038, 52766.597 24/03/03,02:16:25,14,09,1, 12.0,1,1, 3.041, 10510.221, 398.042, 52766.591 24/03/03,02:16:25,15,09,1, 12.0,1,1, 3.041, 10510.204, 398.027, 52766.548 24/03/03,02:16:25,16,09,1, 12.0,1,1, 3.041, 10510.191, 398.016, 52766.620 24/03/03,02:16:25,17,09,1, 12.0,1,1, 3.041, 10510.198, 398.008, 52766.533 24/03/03,02:16:25,18,09,1, 12.0,1,1, 3.041, 10510.201, 397.979, 52766.571 24/03/03,02:16:25,19,09,1, 12.0,1,1, 3.041, 10510.200, 398.026, 52766.620 24/03/03,02:16:26,00,09,1, 11.9,1,1, 3.039, 10510.195, 398.026, 52766.620 24/03/03,02:16:26,01,09,1, 11.9,1,1, 3.039, 10510.171, 397.990, 52766.605 24/03/03,02:16:26,02,09,1, 11.9,1,1, 3.039, 10510.172, 398.020, 52766.611 24/03/03,02:16:26,03,09,1, 11.9,1,1, 3.039, 10510.186, 397.978, 52766.589 24/03/03,02:16:26,04,09,1, 11.9,1,1, 3.039, 10510.154, 397.970, 52766.627 24/03/03,02:16:26,05,09,1, 11.9,1,1, 3.039, 10510.162, 398.010, 52766.575 24/03/03,02:16:26,06,09,1, 11.9,1,1, 3.039, 10510.144, 397.986, 52766.490 24/03/03,02:16:26,07,09,1, 11.9,1,1, 3.039, 10510.159, 397.982, 52766.628 24/03/03,02:16:26,08,09,1, 11.9,1,1, 3.039, 10510.142, 397.962, 52766.533 24/03/03,02:16:26,09,09,1, 11.9,1,1, 3.039, 10510.126, 397.963, 52766.517 24/03/03,02:16:26,10,09,1, 11.9,1,1, 3.039, 10510.146, 397.964, 52766.486 24/03/03,02:16:26,11,09,1, 11.9,1,1, 3.039, 10510.150, 397.950, 52766.538 24/03/03,02:16:26,12,09,1, 11.9,1,1, 3.039, 10510.143, 397.959, 52766.484 24/03/03,02:16:26,13,09,1, 11.9,1,1, 3.039, 10510.126, 397.980, 52766.588 24/03/03,02:16:26,14,09,1, 11.9,1,1, 3.039, 10510.113, 397.935, 52766.571 24/03/03,02:16:26,15,09,1, 11.9,1,1, 3.039, 10510.114, 397.979, 52766.586 24/03/03,02:16:26,16,09,1, 11.9,1,1, 3.039, 10510.110, 397.926, 52766.547 24/03/03,02:16:26,17,09,1, 11.9,1,1, 3.039, 10510.109, 397.935, 52766.483 24/03/03,02:16:26,18,09,1, 11.9,1,1, 3.039, 10510.101, 397.954, 52766.450 24/03/03,02:16:26,19,09,1, 11.9,1,1, 3.039, 10510.066, 397.952, 52766.528 24/03/03,02:16:27,00,09,1, 11.9,1,1, 3.036, 10510.062, 397.952, 52766.528 24/03/03,02:16:27,01,09,1, 11.9,1,1, 3.036, 10510.068, 397.924, 52766.477 24/03/03,02:16:27,02,09,1, 11.9,1,1, 3.036, 10510.083, 397.947, 52766.530 24/03/03,02:16:27,03,09,1, 11.9,1,1, 3.036, 10510.060, 397.924, 52766.509 24/03/03,02:16:27,04,09,1, 11.9,1,1, 3.036, 10510.048, 397.922, 52766.501 24/03/03,02:16:27,05,09,1, 11.9,1,1, 3.036, 10510.057, 397.930, 52766.520 24/03/03,02:16:27,06,09,1, 11.9,1,1, 3.036, 10510.030, 397.916, 52766.505 24/03/03,02:16:27,07,09,1, 11.9,1,1, 3.036, 10510.038, 397.914, 52766.493 24/03/03,02:16:27,08,09,1, 11.9,1,1, 3.036, 10510.019, 397.913, 52766.473 24/03/03,02:16:27,09,09,1, 11.9,1,1, 3.036, 10509.992, 397.907, 52766.503 24/03/03,02:16:27,10,09,1, 11.9,1,1, 3.036, 10509.995, 397.906, 52766.508 24/03/03,02:16:27,11,09,1, 11.9,1,1, 3.036, 10510.001, 397.926, 52766.484 24/03/03,02:16:27,12,09,1, 11.9,1,1, 3.036, 10510.002, 397.910, 52766.495 24/03/03,02:16:27,13,09,1, 11.9,1,1, 3.036, 10510.008, 397.890, 52766.486 24/03/03,02:16:27,14,09,1, 11.9,1,1, 3.036, 10509.966, 397.900, 52766.460 24/03/03,02:16:27,15,09,1, 11.9,1,1, 3.036, 10509.983, 397.919, 52766.484 24/03/03,02:16:27,16,09,1, 11.9,1,1, 3.036, 10509.978, 397.891, 52766.518 24/03/03,02:16:27,17,09,1, 11.9,1,1, 3.036, 10509.960, 397.907, 52766.530 24/03/03,02:16:27,18,09,1, 11.9,1,1, 3.036, 10509.978, 397.903, 52766.451 24/03/03,02:16:27,19,09,1, 11.9,1,1, 3.036, 10509.941, 397.908, 52766.488 24/03/03,02:16:28,00,09,1, 11.9,1,1, 3.038, 10509.937, 397.908, 52766.488 24/03/03,02:16:28,01,09,1, 11.9,1,1, 3.038, 10509.951, 397.890, 52766.517 24/03/03,02:16:28,02,09,1, 11.9,1,1, 3.038, 10509.937, 397.903, 52766.487 24/03/03,02:16:28,03,09,1, 11.9,1,1, 3.038, 10509.943, 397.888, 52766.482 24/03/03,02:16:28,04,09,1, 11.9,1,1, 3.038, 10509.924, 397.904, 52766.490 24/03/03,02:16:28,05,09,1, 11.9,1,1, 3.038, 10509.912, 397.883, 52766.492 24/03/03,02:16:28,06,09,1, 11.9,1,1, 3.038, 10509.905, 397.893, 52766.475 24/03/03,02:16:28,07,09,1, 11.9,1,1, 3.038, 10509.923, 397.886, 52766.378 24/03/03,02:16:28,08,09,1, 11.9,1,1, 3.038, 10509.913, 397.883, 52766.464 24/03/03,02:16:28,09,09,1, 11.9,1,1, 3.038, 10509.897, 397.899, 52766.429 24/03/03,02:16:28,10,09,1, 11.9,1,1, 3.038, 10509.880, 397.861, 52766.440 24/03/03,02:16:28,11,09,1, 11.9,1,1, 3.038, 10509.888, 397.879, 52766.472 24/03/03,02:16:28,12,09,1, 11.9,1,1, 3.038, 10509.879, 397.880, 52766.465 24/03/03,02:16:28,13,09,1, 11.9,1,1, 3.038, 10509.862, 397.876, 52766.476 24/03/03,02:16:28,14,09,1, 11.9,1,1, 3.038, 10509.868, 397.855, 52766.454 24/03/03,02:16:28,15,09,1, 11.9,1,1, 3.038, 10509.852, 397.864, 52766.490 24/03/03,02:16:28,16,09,1, 11.9,1,1, 3.038, 10509.846, 397.861, 52766.475 24/03/03,02:16:28,17,09,1, 11.9,1,1, 3.038, 10509.848, 397.862, 52766.462 24/03/03,02:16:28,18,09,1, 11.9,1,1, 3.038, 10509.832, 397.851, 52766.477 24/03/03,02:16:28,19,09,1, 11.9,1,1, 3.038, 10509.836, 397.892, 52766.482 24/03/03,02:16:29,00,09,1, 11.9,1,1, 3.040, 10509.828, 397.892, 52766.482 24/03/03,02:16:29,01,09,1, 11.9,1,1, 3.040, 10509.815, 397.878, 52766.471 24/03/03,02:16:29,02,09,1, 11.9,1,1, 3.040, 10509.814, 397.842, 52766.455 24/03/03,02:16:29,03,09,1, 11.9,1,1, 3.040, 10509.829, 397.880, 52766.445 24/03/03,02:16:29,04,09,1, 11.9,1,1, 3.040, 10509.780, 397.873, 52766.461 24/03/03,02:16:29,05,09,1, 11.9,1,1, 3.040, 10509.785, 397.843, 52766.457 24/03/03,02:16:29,06,09,1, 11.9,1,1, 3.040, 10509.778, 397.870, 52766.456 24/03/03,02:16:29,07,09,1, 11.9,1,1, 3.040, 10509.770, 397.852, 52766.421 24/03/03,02:16:29,08,09,1, 11.9,1,1, 3.040, 10509.756, 397.853, 52766.439 24/03/03,02:16:29,09,09,1, 11.9,1,1, 3.040, 10509.768, 397.857, 52766.431 24/03/03,02:16:29,10,09,1, 11.9,1,1, 3.040, 10509.753, 397.832, 52766.411 24/03/03,02:16:29,11,09,1, 11.9,1,1, 3.040, 10509.748, 397.826, 52766.453 24/03/03,02:16:29,12,09,1, 11.9,1,1, 3.040, 10509.782, 397.806, 52766.441 24/03/03,02:16:29,13,09,1, 11.9,1,1, 3.040, 10509.722, 397.831, 52766.476 24/03/03,02:16:29,14,09,1, 11.9,1,1, 3.040, 10509.734, 397.835, 52766.427 24/03/03,02:16:29,15,09,1, 11.9,1,1, 3.040, 10509.731, 397.805, 52766.448 24/03/03,02:16:29,16,09,1, 11.9,1,1, 3.040, 10509.705, 397.814, 52766.457 24/03/03,02:16:29,17,09,1, 11.9,1,1, 3.040, 10509.718, 397.805, 52766.444 24/03/03,02:16:29,18,09,1, 11.9,1,1, 3.040, 10509.707, 397.807, 52766.384 24/03/03,02:16:29,19,09,1, 11.9,1,1, 3.040, 10509.684, 397.806, 52766.437 24/03/03,02:16:30,00,09,1, 11.9,1,1, 3.037, 10509.678, 397.806, 52766.437 24/03/03,02:16:30,01,09,1, 11.9,1,1, 3.037, 10509.683, 397.792, 52766.351 24/03/03,02:16:30,02,09,1, 11.9,1,1, 3.037, 10509.706, 397.806, 52766.432 24/03/03,02:16:30,03,09,1, 11.9,1,1, 3.037, 10509.668, 397.783, 52766.474 24/03/03,02:16:30,04,09,1, 11.9,1,1, 3.037, 10509.680, 397.761, 52766.384 24/03/03,02:16:30,05,09,1, 11.9,1,1, 3.037, 10509.680, 397.794, 52766.382 24/03/03,02:16:30,06,09,1, 11.9,1,1, 3.037, 10509.646, 397.758, 52766.418 24/03/03,02:16:30,07,09,1, 11.9,1,1, 3.037, 10509.671, 397.750, 52766.443 24/03/03,02:16:30,08,09,1, 11.9,1,1, 3.037, 10509.619, 397.754, 52766.422 24/03/03,02:16:30,09,09,1, 11.9,1,1, 3.037, 10509.629, 397.767, 52766.422 24/03/03,02:16:30,10,09,1, 11.9,1,1, 3.037, 10509.614, 397.757, 52766.419 24/03/03,02:16:30,11,09,1, 11.9,1,1, 3.037, 10509.620, 397.744, 52766.400 24/03/03,02:16:30,12,09,1, 11.9,1,1, 3.037, 10509.627, 397.758, 52766.391 24/03/03,02:16:30,13,09,1, 11.9,1,1, 3.037, 10509.620, 397.748, 52766.466 24/03/03,02:16:30,14,09,1, 11.9,1,1, 3.037, 10509.607, 397.735, 52766.402 24/03/03,02:16:30,15,09,1, 11.9,1,1, 3.037, 10509.593, 397.715, 52766.424 24/03/03,02:16:30,16,09,1, 11.9,1,1, 3.037, 10509.566, 397.752, 52766.414 24/03/03,02:16:30,17,09,1, 11.9,1,1, 3.037, 10509.597, 397.705, 52766.437 24/03/03,02:16:30,18,09,1, 11.9,1,1, 3.037, 10509.587, 397.714, 52766.408 24/03/03,02:16:30,19,09,1, 11.9,1,1, 3.037, 10509.571, 397.712, 52766.385 24/03/03,02:16:31,00,09,1, 11.9,1,1, 3.036, 10509.570, 397.712, 52766.385 24/03/03,02:16:31,01,09,1, 11.9,1,1, 3.036, 10509.569, 397.684, 52766.426 24/03/03,02:16:31,02,09,1, 11.9,1,1, 3.036, 10509.538, 397.707, 52766.403 24/03/03,02:16:31,03,09,1, 11.9,1,1, 3.036, 10509.563, 397.683, 52766.386 24/03/03,02:16:31,04,09,1, 11.9,1,1, 3.036, 10509.548, 397.695, 52766.389 24/03/03,02:16:31,05,09,1, 11.9,1,1, 3.036, 10509.530, 397.688, 52766.402 24/03/03,02:16:31,06,09,1, 11.9,1,1, 3.036, 10509.526, 397.669, 52766.389 24/03/03,02:16:31,07,09,1, 11.9,1,1, 3.036, 10509.510, 397.656, 52766.369 24/03/03,02:16:31,08,09,1, 11.9,1,1, 3.036, 10509.520, 397.669, 52766.380 24/03/03,02:16:31,09,09,1, 11.9,1,1, 3.036, 10509.472, 397.672, 52766.395 24/03/03,02:16:31,10,09,1, 11.9,1,1, 3.036, 10509.510, 397.666, 52766.391 24/03/03,02:16:31,11,09,1, 11.9,1,1, 3.036, 10509.511, 397.654, 52766.403 24/03/03,02:16:31,12,09,1, 11.9,1,1, 3.036, 10509.507, 397.654, 52766.367 24/03/03,02:16:31,13,09,1, 11.9,1,1, 3.036, 10509.482, 397.649, 52766.364 24/03/03,02:16:31,14,09,1, 11.9,1,1, 3.036, 10509.471, 397.648, 52766.350 24/03/03,02:16:31,15,09,1, 11.9,1,1, 3.036, 10509.487, 397.641, 52766.351 24/03/03,02:16:31,16,09,1, 11.9,1,1, 3.036, 10509.445, 397.642, 52766.330 24/03/03,02:16:31,17,09,1, 11.9,1,1, 3.036, 10509.446, 397.630, 52766.323 24/03/03,02:16:31,18,09,1, 11.9,1,1, 3.036, 10509.459, 397.588, 52766.345 24/03/03,02:16:31,19,09,1, 11.9,1,1, 3.036, 10509.436, 397.621, 52766.316 24/03/03,02:16:32,00,09,1, 11.8,1,1, 3.040, 10509.436, 397.621, 52766.316 24/03/03,02:16:32,01,09,1, 11.8,1,1, 3.040, 10509.443, 397.582, 52766.221 24/03/03,02:16:32,02,09,1, 11.8,1,1, 3.040, 10509.459, 397.598, 52766.306 24/03/03,02:16:32,03,09,1, 11.8,1,1, 3.040, 10509.427, 397.609, 52766.321 24/03/03,02:16:32,04,09,1, 11.8,1,1, 3.040, 10509.433, 397.584, 52766.318 24/03/03,02:16:32,05,09,1, 11.8,1,1, 3.040, 10509.409, 397.586, 52766.344 24/03/03,02:16:32,06,09,1, 11.8,1,1, 3.040, 10509.420, 397.567, 52766.319 24/03/03,02:16:32,07,09,1, 11.8,1,1, 3.040, 10509.404, 397.557, 52766.324 24/03/03,02:16:32,08,09,1, 11.8,1,1, 3.040, 10509.389, 397.537, 52766.338 24/03/03,02:16:32,09,09,1, 11.8,1,1, 3.040, 10509.371, 397.558, 52766.383 24/03/03,02:16:32,10,09,1, 11.8,1,1, 3.040, 10509.394, 397.561, 52766.318 24/03/03,02:16:32,11,09,1, 11.8,1,1, 3.040, 10509.385, 397.557, 52766.361 24/03/03,02:16:32,12,09,1, 11.8,1,1, 3.040, 10509.359, 397.548, 52766.349 24/03/03,02:16:32,13,09,1, 11.8,1,1, 3.040, 10509.371, 397.542, 52766.336 24/03/03,02:16:32,14,09,1, 11.8,1,1, 3.040, 10509.352, 397.556, 52766.310 24/03/03,02:16:32,15,09,1, 11.8,1,1, 3.040, 10509.338, 397.536, 52766.293 24/03/03,02:16:32,16,09,1, 11.8,1,1, 3.040, 10509.339, 397.521, 52766.309 24/03/03,02:16:32,17,09,1, 11.8,1,1, 3.040, 10509.355, 397.524, 52766.327 24/03/03,02:16:32,18,09,1, 11.8,1,1, 3.040, 10509.342, 397.501, 52766.286 24/03/03,02:16:32,19,09,1, 11.8,1,1, 3.040, 10509.326, 397.516, 52766.301 24/03/03,02:16:33,00,09,1, 11.9,1,1, 3.039, 10509.319, 397.516, 52766.301 24/03/03,02:16:33,01,09,1, 11.9,1,1, 3.039, 10509.342, 397.506, 52766.296 24/03/03,02:16:33,02,09,1, 11.9,1,1, 3.039, 10509.305, 397.483, 52766.291 24/03/03,02:16:33,03,09,1, 11.9,1,1, 3.039, 10509.319, 397.494, 52766.290 24/03/03,02:16:33,04,09,1, 11.9,1,1, 3.039, 10509.323, 397.466, 52766.261 24/03/03,02:16:33,05,09,1, 11.9,1,1, 3.039, 10509.315, 397.469, 52766.326 24/03/03,02:16:33,06,09,1, 11.9,1,1, 3.039, 10509.306, 397.473, 52766.249 24/03/03,02:16:33,07,09,1, 11.9,1,1, 3.039, 10509.303, 397.470, 52766.312 24/03/03,02:16:33,08,09,1, 11.9,1,1, 3.039, 10509.296, 397.445, 52766.297 24/03/03,02:16:33,09,09,1, 11.9,1,1, 3.039, 10509.308, 397.452, 52766.273 24/03/03,02:16:33,10,09,1, 11.9,1,1, 3.039, 10509.295, 397.454, 52766.289 24/03/03,02:16:33,11,09,1, 11.9,1,1, 3.039, 10509.307, 397.404, 52766.293 24/03/03,02:16:33,12,09,1, 11.9,1,1, 3.039, 10509.297, 397.431, 52766.286 24/03/03,02:16:33,13,09,1, 11.9,1,1, 3.039, 10509.275, 397.417, 52766.303 24/03/03,02:16:33,14,09,1, 11.9,1,1, 3.039, 10509.272, 397.416, 52766.287 24/03/03,02:16:33,15,09,1, 11.9,1,1, 3.039, 10509.268, 397.391, 52766.255 24/03/03,02:16:33,16,09,1, 11.9,1,1, 3.039, 10509.269, 397.423, 52766.285 24/03/03,02:16:33,17,09,1, 11.9,1,1, 3.039, 10509.257, 397.382, 52766.277 24/03/03,02:16:33,18,09,1, 11.9,1,1, 3.039, 10509.247, 397.396, 52766.223 24/03/03,02:16:33,19,09,1, 11.9,1,1, 3.039, 10509.262, 397.372, 52766.344 24/03/03,02:16:34,00,09,1, 11.9,1,1, 3.039, 10509.261, 397.372, 52766.344 24/03/03,02:16:34,01,09,1, 11.9,1,1, 3.039, 10509.255, 397.372, 52766.337 24/03/03,02:16:34,02,09,1, 11.9,1,1, 3.039, 10509.236, 397.356, 52766.289 24/03/03,02:16:34,03,09,1, 11.9,1,1, 3.039, 10509.249, 397.349, 52766.317 24/03/03,02:16:34,04,09,1, 11.9,1,1, 3.039, 10509.210, 397.344, 52766.275 24/03/03,02:16:34,05,09,1, 11.9,1,1, 3.039, 10509.238, 397.341, 52766.221 24/03/03,02:16:34,06,09,1, 11.9,1,1, 3.039, 10509.210, 397.283, 52766.235 24/03/03,02:16:34,07,09,1, 11.9,1,1, 3.039, 10509.199, 397.309, 52766.158 24/03/03,02:16:34,08,09,1, 11.9,1,1, 3.039, 10509.219, 397.322, 52766.226 24/03/03,02:16:34,09,09,1, 11.9,1,1, 3.039, 10509.210, 397.327, 52766.200 24/03/03,02:16:34,10,09,1, 11.9,1,1, 3.039, 10509.216, 397.311, 52766.193 24/03/03,02:16:34,11,09,1, 11.9,1,1, 3.039, 10509.228, 397.292, 52766.190 24/03/03,02:16:34,12,09,1, 11.9,1,1, 3.039, 10509.198, 397.302, 52766.247 24/03/03,02:16:34,13,09,1, 11.9,1,1, 3.039, 10509.209, 397.294, 52766.265 24/03/03,02:16:34,14,09,1, 11.9,1,1, 3.039, 10509.197, 397.257, 52766.192 24/03/03,02:16:34,15,09,1, 11.9,1,1, 3.039, 10509.216, 397.270, 52766.187 24/03/03,02:16:34,16,09,1, 11.9,1,1, 3.039, 10509.194, 397.267, 52766.251 24/03/03,02:16:34,17,09,1, 11.9,1,1, 3.039, 10509.166, 397.257, 52766.284 24/03/03,02:16:34,18,09,1, 11.9,1,1, 3.039, 10509.177, 397.249, 52766.235 24/03/03,02:16:34,19,09,1, 11.9,1,1, 3.039, 10509.197, 397.245, 52766.187 24/03/03,02:16:35,00,09,1, 11.9,1,1, 3.038, 10509.194, 397.245, 52766.187 24/03/03,02:16:35,01,09,1, 11.9,1,1, 3.038, 10509.167, 397.237, 52766.204 24/03/03,02:16:35,02,09,1, 11.9,1,1, 3.038, 10509.166, 397.233, 52766.222 24/03/03,02:16:35,03,09,1, 11.9,1,1, 3.038, 10509.163, 397.233, 52766.223 24/03/03,02:16:35,04,09,1, 11.9,1,1, 3.038, 10509.165, 397.201, 52766.152 24/03/03,02:16:35,05,09,1, 11.9,1,1, 3.038, 10509.158, 397.215, 52766.215 24/03/03,02:16:35,06,09,1, 11.9,1,1, 3.038, 10509.159, 397.202, 52766.176 24/03/03,02:16:35,07,09,1, 11.9,1,1, 3.038, 10509.139, 397.201, 52766.265 24/03/03,02:16:35,08,09,1, 11.9,1,1, 3.038, 10509.134, 397.148, 52766.204 24/03/03,02:16:35,09,09,1, 11.9,1,1, 3.038, 10509.127, 397.196, 52766.242 24/03/03,02:16:35,10,09,1, 11.9,1,1, 3.038, 10509.127, 397.158, 52766.196 24/03/03,02:16:35,11,09,1, 11.9,1,1, 3.038, 10509.137, 397.171, 52766.237 24/03/03,02:16:35,12,09,1, 11.9,1,1, 3.038, 10509.136, 397.158, 52766.147 24/03/03,02:16:35,13,09,1, 11.9,1,1, 3.038, 10509.127, 397.119, 52766.148 24/03/03,02:16:35,14,09,1, 11.9,1,1, 3.038, 10509.132, 397.140, 52766.155 24/03/03,02:16:35,15,09,1, 11.9,1,1, 3.038, 10509.130, 397.131, 52766.201 24/03/03,02:16:35,16,09,1, 11.9,1,1, 3.038, 10509.109, 397.131, 52766.157 24/03/03,02:16:35,17,09,1, 11.9,1,1, 3.038, 10509.122, 397.105, 52766.123 24/03/03,02:16:35,18,09,1, 11.9,1,1, 3.038, 10509.137, 397.147, 52766.227 24/03/03,02:16:35,19,09,1, 11.9,1,1, 3.038, 10509.088, 397.096, 52766.184 24/03/03,02:16:36,00,09,1, 11.9,1,1, 3.039, 10509.086, 397.096, 52766.184 24/03/03,02:16:36,01,09,1, 11.9,1,1, 3.039, 10509.143, 397.084, 52766.131 24/03/03,02:16:36,02,09,1, 11.9,1,1, 3.039, 10509.112, 397.087, 52766.140 24/03/03,02:16:36,03,09,1, 11.9,1,1, 3.039, 10509.100, 397.068, 52766.122 24/03/03,02:16:36,04,09,1, 11.9,1,1, 3.039, 10509.098, 397.070, 52766.141 24/03/03,02:16:36,05,09,1, 11.9,1,1, 3.039, 10509.099, 397.072, 52766.132 24/03/03,02:16:36,06,09,1, 11.9,1,1, 3.039, 10509.094, 397.055, 52766.120 24/03/03,02:16:36,07,09,1, 11.9,1,1, 3.039, 10509.073, 397.037, 52766.126 24/03/03,02:16:36,08,09,1, 11.9,1,1, 3.039, 10509.069, 397.029, 52766.141 24/03/03,02:16:36,09,09,1, 11.9,1,1, 3.039, 10509.070, 397.018, 52766.140 24/03/03,02:16:36,10,09,1, 11.9,1,1, 3.039, 10509.078, 396.993, 52766.081 24/03/03,02:16:36,11,09,1, 11.9,1,1, 3.039, 10509.064, 397.011, 52766.118 24/03/03,02:16:36,12,09,1, 11.9,1,1, 3.039, 10509.038, 397.014, 52766.141 24/03/03,02:16:36,13,09,1, 11.9,1,1, 3.039, 10509.045, 397.033, 52766.120 24/03/03,02:16:36,14,09,1, 11.9,1,1, 3.039, 10509.042, 397.010, 52766.083 24/03/03,02:16:36,15,09,1, 11.9,1,1, 3.039, 10509.046, 396.983, 52766.120 24/03/03,02:16:36,16,09,1, 11.9,1,1, 3.039, 10509.012, 396.990, 52766.108 24/03/03,02:16:36,17,09,1, 11.9,1,1, 3.039, 10509.026, 397.004, 52766.089 24/03/03,02:16:36,18,09,1, 11.9,1,1, 3.039, 10509.033, 396.972, 52766.111 24/03/03,02:16:36,19,09,1, 11.9,1,1, 3.039, 10509.034, 396.952, 52766.130 24/03/03,02:16:37,00,08,1, 11.9,1,1, 3.040, 10509.027, 396.952, 52766.130 24/03/03,02:16:37,01,08,1, 11.9,1,1, 3.040, 10509.002, 396.975, 52766.103 24/03/03,02:16:37,02,08,1, 11.9,1,1, 3.040, 10509.013, 396.959, 52766.041 24/03/03,02:16:37,03,08,1, 11.9,1,1, 3.040, 10508.988, 396.959, 52766.087 24/03/03,02:16:37,04,08,1, 11.9,1,1, 3.040, 10508.999, 396.963, 52766.057 24/03/03,02:16:37,05,08,1, 11.9,1,1, 3.040, 10509.003, 396.916, 52766.105 24/03/03,02:16:37,06,08,1, 11.9,1,1, 3.040, 10508.983, 396.946, 52766.095 24/03/03,02:16:37,07,08,1, 11.9,1,1, 3.040, 10508.970, 396.927, 52766.104 24/03/03,02:16:37,08,08,1, 11.9,1,1, 3.040, 10508.980, 396.898, 52766.105 24/03/03,02:16:37,09,08,1, 11.9,1,1, 3.040, 10508.958, 396.908, 52766.065 24/03/03,02:16:37,10,08,1, 11.9,1,1, 3.040, 10508.951, 396.883, 52766.093 24/03/03,02:16:37,11,08,1, 11.9,1,1, 3.040, 10508.967, 396.875, 52766.111 24/03/03,02:16:37,12,08,1, 11.9,1,1, 3.040, 10508.951, 396.869, 52766.086 24/03/03,02:16:37,13,08,1, 11.9,1,1, 3.040, 10508.934, 396.857, 52766.047 24/03/03,02:16:37,14,08,1, 11.9,1,1, 3.040, 10508.951, 396.862, 52766.117 24/03/03,02:16:37,15,08,1, 11.9,1,1, 3.040, 10508.938, 396.852, 52766.065 24/03/03,02:16:37,16,08,1, 11.9,1,1, 3.040, 10508.916, 396.857, 52766.060 24/03/03,02:16:37,17,08,1, 11.9,1,1, 3.040, 10508.911, 396.860, 52766.065 24/03/03,02:16:37,18,08,1, 11.9,1,1, 3.040, 10508.920, 396.844, 52766.065 24/03/03,02:16:37,19,08,1, 11.9,1,1, 3.040, 10508.891, 396.838, 52766.334 24/03/03,02:16:38,00,08,1, 11.9,1,1, 3.039, 10508.885, 396.838, 52766.334 24/03/03,02:16:38,01,08,1, 11.9,1,1, 3.039, 10508.907, 396.810, 52766.116 24/03/03,02:16:38,02,08,1, 11.9,1,1, 3.039, 10508.850, 396.799, 52766.061 24/03/03,02:16:38,03,08,1, 11.9,1,1, 3.039, 10508.867, 396.793, 52766.066 24/03/03,02:16:38,04,08,1, 11.9,1,1, 3.039, 10508.857, 396.788, 52765.967 24/03/03,02:16:38,05,08,1, 11.9,1,1, 3.039, 10508.870, 396.795, 52766.226 24/03/03,02:16:38,06,08,1, 11.9,1,1, 3.039, 10508.896, 396.777, 52765.994 24/03/03,02:16:38,07,08,1, 11.9,1,1, 3.039, 10508.863, 396.770, 52765.992 24/03/03,02:16:38,08,08,1, 11.9,1,1, 3.039, 10508.850, 396.745, 52765.998 24/03/03,02:16:38,09,08,1, 11.9,1,1, 3.039, 10508.845, 396.744, 52766.042 24/03/03,02:16:38,10,08,1, 11.9,1,1, 3.039, 10508.837, 396.757, 52766.035 24/03/03,02:16:38,11,08,1, 11.9,1,1, 3.039, 10508.847, 396.755, 52766.014 24/03/03,02:16:38,12,08,1, 11.9,1,1, 3.039, 10508.823, 396.723, 52765.979 24/03/03,02:16:38,13,08,1, 11.9,1,1, 3.039, 10508.828, 396.719, 52766.009 24/03/03,02:16:38,14,08,1, 11.9,1,1, 3.039, 10508.810, 396.718, 52766.040 24/03/03,02:16:38,15,08,1, 11.9,1,1, 3.039, 10508.826, 396.701, 52765.998 24/03/03,02:16:38,16,08,1, 11.9,1,1, 3.039, 10508.803, 396.678, 52766.036 24/03/03,02:16:38,17,08,1, 11.9,1,1, 3.039, 10508.792, 396.693, 52766.013 24/03/03,02:16:38,18,08,1, 11.9,1,1, 3.039, 10508.798, 396.671, 52765.998 24/03/03,02:16:38,19,08,1, 11.9,1,1, 3.039, 10508.771, 396.687, 52766.005 24/03/03,02:16:39,00,08,1, 11.9,1,1, 3.038, 10508.769, 396.687, 52766.005 24/03/03,02:16:39,01,08,1, 11.9,1,1, 3.038, 10508.755, 396.657, 52765.974 24/03/03,02:16:39,02,08,1, 11.9,1,1, 3.038, 10508.754, 396.662, 52765.967 24/03/03,02:16:39,03,08,1, 11.9,1,1, 3.038, 10508.739, 396.632, 52765.994 24/03/03,02:16:39,04,08,1, 11.9,1,1, 3.038, 10508.726, 396.645, 52765.984 24/03/03,02:16:39,05,08,1, 11.9,1,1, 3.038, 10508.748, 396.620, 52765.960 24/03/03,02:16:39,06,08,1, 11.9,1,1, 3.038, 10508.700, 396.608, 52765.997 24/03/03,02:16:39,07,08,1, 11.9,1,1, 3.038, 10508.700, 396.617, 52765.999 24/03/03,02:16:39,08,08,1, 11.9,1,1, 3.038, 10508.720, 396.600, 52765.960 24/03/03,02:16:39,09,08,1, 11.9,1,1, 3.038, 10508.694, 396.613, 52765.998 24/03/03,02:16:39,10,08,1, 11.9,1,1, 3.038, 10508.687, 396.606, 52766.020 24/03/03,02:16:39,11,08,1, 11.9,1,1, 3.038, 10508.699, 396.589, 52765.952 24/03/03,02:16:39,12,08,1, 11.9,1,1, 3.038, 10508.668, 396.592, 52765.950 24/03/03,02:16:39,13,08,1, 11.9,1,1, 3.038, 10508.689, 396.600, 52765.961 24/03/03,02:16:39,14,08,1, 11.9,1,1, 3.038, 10508.669, 396.538, 52765.956 24/03/03,02:16:39,15,08,1, 11.9,1,1, 3.038, 10508.677, 396.551, 52765.959 24/03/03,02:16:39,16,08,1, 11.9,1,1, 3.038, 10508.647, 396.535, 52765.990 24/03/03,02:16:39,17,08,1, 11.9,1,1, 3.038, 10508.615, 396.529, 52765.973 24/03/03,02:16:39,18,08,1, 11.9,1,1, 3.038, 10508.619, 396.541, 52765.980 24/03/03,02:16:39,19,08,1, 11.9,1,1, 3.038, 10508.614, 396.511, 52765.975 24/03/03,02:16:40,00,09,1, 11.9,1,1, 3.039, 10508.610, 396.511, 52765.975 24/03/03,02:16:40,01,09,1, 11.9,1,1, 3.039, 10508.644, 396.512, 52766.010 24/03/03,02:16:40,02,09,1, 11.9,1,1, 3.039, 10508.641, 396.474, 52765.985 24/03/03,02:16:40,03,09,1, 11.9,1,1, 3.039, 10508.620, 396.469, 52765.947 24/03/03,02:16:40,04,09,1, 11.9,1,1, 3.039, 10508.588, 396.484, 52765.910 24/03/03,02:16:40,05,09,1, 11.9,1,1, 3.039, 10508.592, 396.492, 52765.916 24/03/03,02:16:40,06,09,1, 11.9,1,1, 3.039, 10508.597, 396.451, 52766.000 24/03/03,02:16:40,07,09,1, 11.9,1,1, 3.039, 10508.599, 396.472, 52765.935 24/03/03,02:16:40,08,09,1, 11.9,1,1, 3.039, 10508.576, 396.453, 52765.966 24/03/03,02:16:40,09,09,1, 11.9,1,1, 3.039, 10508.590, 396.431, 52765.944 24/03/03,02:16:40,10,09,1, 11.9,1,1, 3.039, 10508.560, 396.430, 52765.930 24/03/03,02:16:40,11,09,1, 11.9,1,1, 3.039, 10508.585, 396.413, 52765.921 24/03/03,02:16:40,12,09,1, 11.9,1,1, 3.039, 10508.561, 396.404, 52765.965 24/03/03,02:16:40,13,09,1, 11.9,1,1, 3.039, 10508.572, 396.410, 52765.976 24/03/03,02:16:40,14,09,1, 11.9,1,1, 3.039, 10508.527, 396.392, 52765.974 24/03/03,02:16:40,15,09,1, 11.9,1,1, 3.039, 10508.523, 396.403, 52766.007 24/03/03,02:16:40,16,09,1, 11.9,1,1, 3.039, 10508.511, 396.384, 52765.958 24/03/03,02:16:40,17,09,1, 11.9,1,1, 3.039, 10508.523, 396.388, 52765.982 24/03/03,02:16:40,18,09,1, 11.9,1,1, 3.039, 10508.526, 396.395, 52765.952 24/03/03,02:16:40,19,09,1, 11.9,1,1, 3.039, 10508.485, 396.374, 52765.871 24/03/03,02:16:41,00,08,1, 11.9,1,1, 3.041, 10508.485, 396.374, 52765.871 24/03/03,02:16:41,01,08,1, 11.9,1,1, 3.041, 10508.501, 396.354, 52765.861 24/03/03,02:16:41,02,08,1, 11.9,1,1, 3.041, 10508.476, 396.344, 52765.930 24/03/03,02:16:41,03,08,1, 11.9,1,1, 3.041, 10508.487, 396.330, 52765.834 24/03/03,02:16:41,04,08,1, 11.9,1,1, 3.041, 10508.456, 396.352, 52765.960 24/03/03,02:16:41,05,08,1, 11.9,1,1, 3.041, 10508.452, 396.335, 52765.889 24/03/03,02:16:41,06,08,1, 11.9,1,1, 3.041, 10508.428, 396.327, 52765.960 24/03/03,02:16:41,07,08,1, 11.9,1,1, 3.041, 10508.448, 396.331, 52765.904 24/03/03,02:16:41,08,08,1, 11.9,1,1, 3.041, 10508.434, 396.283, 52765.850 24/03/03,02:16:41,09,08,1, 11.9,1,1, 3.041, 10508.412, 396.290, 52765.854 24/03/03,02:16:41,10,08,1, 11.9,1,1, 3.041, 10508.409, 396.302, 52765.924 24/03/03,02:16:41,11,08,1, 11.9,1,1, 3.041, 10508.411, 396.287, 52765.883 24/03/03,02:16:41,12,08,1, 11.9,1,1, 3.041, 10508.407, 396.284, 52765.867 24/03/03,02:16:41,13,08,1, 11.9,1,1, 3.041, 10508.397, 396.257, 52765.917 24/03/03,02:16:41,14,08,1, 11.9,1,1, 3.041, 10508.387, 396.245, 52765.847 24/03/03,02:16:41,15,08,1, 11.9,1,1, 3.041, 10508.377, 396.255, 52765.901 24/03/03,02:16:41,16,08,1, 11.9,1,1, 3.041, 10508.369, 396.211, 52765.858 24/03/03,02:16:41,17,08,1, 11.9,1,1, 3.041, 10508.382, 396.227, 52765.887 24/03/03,02:16:41,18,08,1, 11.9,1,1, 3.041, 10508.362, 396.215, 52765.870 24/03/03,02:16:41,19,08,1, 11.9,1,1, 3.041, 10508.346, 396.182, 52765.830 24/03/03,02:16:42,00,09,1, 11.9,1,1, 3.040, 10508.343, 396.182, 52765.830 24/03/03,02:16:42,01,09,1, 11.9,1,1, 3.040, 10508.333, 396.211, 52765.836 24/03/03,02:16:42,02,09,1, 11.9,1,1, 3.040, 10508.324, 396.222, 52765.913 24/03/03,02:16:42,03,09,1, 11.9,1,1, 3.040, 10508.336, 396.159, 52765.841 24/03/03,02:16:42,04,09,1, 11.9,1,1, 3.040, 10508.335, 396.186, 52765.867 24/03/03,02:16:42,05,09,1, 11.9,1,1, 3.040, 10508.320, 396.195, 52765.892 24/03/03,02:16:42,06,09,1, 11.9,1,1, 3.040, 10508.287, 396.176, 52765.865 24/03/03,02:16:42,07,09,1, 11.9,1,1, 3.040, 10508.300, 396.170, 52765.924 24/03/03,02:16:42,08,09,1, 11.9,1,1, 3.040, 10508.289, 396.125, 52765.924 24/03/03,02:16:42,09,09,1, 11.9,1,1, 3.040, 10508.269, 396.164, 52765.904 24/03/03,02:16:42,10,09,1, 11.9,1,1, 3.040, 10508.259, 396.158, 52765.910 24/03/03,02:16:42,11,09,1, 11.9,1,1, 3.040, 10508.248, 396.116, 52765.834 24/03/03,02:16:42,12,09,1, 11.9,1,1, 3.040, 10508.263, 396.109, 52765.892 24/03/03,02:16:42,13,09,1, 11.9,1,1, 3.040, 10508.272, 396.129, 52765.812 24/03/03,02:16:42,14,09,1, 11.9,1,1, 3.040, 10508.232, 396.107, 52765.899 24/03/03,02:16:42,15,09,1, 11.9,1,1, 3.040, 10508.226, 396.132, 52765.848 24/03/03,02:16:42,16,09,1, 11.9,1,1, 3.040, 10508.226, 396.100, 52765.895 24/03/03,02:16:42,17,09,1, 11.9,1,1, 3.040, 10508.216, 396.090, 52765.863 24/03/03,02:16:42,18,09,1, 11.9,1,1, 3.040, 10508.188, 396.105, 52765.851 24/03/03,02:16:42,19,09,1, 11.9,1,1, 3.040, 10508.191, 396.103, 52765.807 24/03/03,02:16:43,00,09,1, 11.9,1,1, 3.039, 10508.184, 396.103, 52765.807 24/03/03,02:16:43,01,09,1, 11.9,1,1, 3.039, 10508.185, 396.051, 52765.866 24/03/03,02:16:43,02,09,1, 11.9,1,1, 3.039, 10508.188, 396.057, 52765.852 24/03/03,02:16:43,03,09,1, 11.9,1,1, 3.039, 10508.181, 396.061, 52765.879 24/03/03,02:16:43,04,09,1, 11.9,1,1, 3.039, 10508.163, 396.058, 52765.807 24/03/03,02:16:43,05,09,1, 11.9,1,1, 3.039, 10508.163, 396.073, 52765.838 24/03/03,02:16:43,06,09,1, 11.9,1,1, 3.039, 10508.152, 396.018, 52765.855 24/03/03,02:16:43,07,09,1, 11.9,1,1, 3.039, 10508.142, 396.025, 52765.828 24/03/03,02:16:43,08,09,1, 11.9,1,1, 3.039, 10508.128, 396.003, 52765.725 24/03/03,02:16:43,09,09,1, 11.9,1,1, 3.039, 10508.126, 396.012, 52765.893 24/03/03,02:16:43,10,09,1, 11.9,1,1, 3.039, 10508.115, 395.996, 52765.875 24/03/03,02:16:43,11,09,1, 11.9,1,1, 3.039, 10508.080, 395.984, 52765.845 24/03/03,02:16:43,12,09,1, 11.9,1,1, 3.039, 10508.103, 395.993, 52765.846 24/03/03,02:16:43,13,09,1, 11.9,1,1, 3.039, 10508.091, 395.988, 52765.850 24/03/03,02:16:43,14,09,1, 11.9,1,1, 3.039, 10508.108, 395.991, 52765.865 24/03/03,02:16:43,15,09,1, 11.9,1,1, 3.039, 10508.075, 395.952, 52765.865 24/03/03,02:16:43,16,09,1, 11.9,1,1, 3.039, 10508.047, 395.967, 52765.815 24/03/03,02:16:43,17,09,1, 11.9,1,1, 3.039, 10508.032, 395.972, 52765.803 24/03/03,02:16:43,18,09,1, 11.9,1,1, 3.039, 10508.050, 395.972, 52765.796 24/03/03,02:16:43,19,09,1, 11.9,1,1, 3.039, 10508.040, 395.957, 52765.829 24/03/03,02:16:44,00,10,1, 11.9,1,1, 3.039, 10508.034, 395.957, 52765.829 24/03/03,02:16:44,01,10,1, 11.9,1,1, 3.039, 10508.021, 395.942, 52765.819 24/03/03,02:16:44,02,10,1, 11.9,1,1, 3.039, 10507.996, 395.934, 52765.787 24/03/03,02:16:44,03,10,1, 11.9,1,1, 3.039, 10507.979, 395.926, 52765.837 24/03/03,02:16:44,04,10,1, 11.9,1,1, 3.039, 10507.978, 395.921, 52765.757 24/03/03,02:16:44,05,10,1, 11.9,1,1, 3.039, 10507.955, 395.917, 52765.832 24/03/03,02:16:44,06,10,1, 11.9,1,1, 3.039, 10507.967, 395.929, 52765.792 24/03/03,02:16:44,07,10,1, 11.9,1,1, 3.039, 10507.951, 395.901, 52765.858 24/03/03,02:16:44,08,10,1, 11.9,1,1, 3.039, 10507.946, 395.888, 52765.773 24/03/03,02:16:44,09,10,1, 11.9,1,1, 3.039, 10507.932, 395.884, 52765.769 24/03/03,02:16:44,10,10,1, 11.9,1,1, 3.039, 10507.919, 395.895, 52765.807 24/03/03,02:16:44,11,10,1, 11.9,1,1, 3.039, 10507.904, 395.882, 52765.702 24/03/03,02:16:44,12,10,1, 11.9,1,1, 3.039, 10507.926, 395.903, 52765.767 24/03/03,02:16:44,13,10,1, 11.9,1,1, 3.039, 10507.910, 395.879, 52765.725 24/03/03,02:16:44,14,10,1, 11.9,1,1, 3.039, 10507.882, 395.857, 52765.747 24/03/03,02:16:44,15,10,1, 11.9,1,1, 3.039, 10507.891, 395.887, 52765.716 24/03/03,02:16:44,16,10,1, 11.9,1,1, 3.039, 10507.854, 395.868, 52765.749 24/03/03,02:16:44,17,10,1, 11.9,1,1, 3.039, 10507.855, 395.861, 52765.757 24/03/03,02:16:44,18,10,1, 11.9,1,1, 3.039, 10507.872, 395.844, 52765.722 24/03/03,02:16:44,19,10,1, 11.9,1,1, 3.039, 10507.817, 395.838, 52765.788 24/03/03,02:16:45,00,10,1, 11.9,1,1, 3.038, 10507.809, 395.838, 52765.788 24/03/03,02:16:45,01,10,1, 11.9,1,1, 3.038, 10507.843, 395.826, 52765.730 24/03/03,02:16:45,02,10,1, 11.9,1,1, 3.038, 10507.818, 395.809, 52765.686 24/03/03,02:16:45,03,10,1, 11.9,1,1, 3.038, 10507.798, 395.803, 52765.696 24/03/03,02:16:45,04,10,1, 11.9,1,1, 3.038, 10507.789, 395.820, 52765.706 24/03/03,02:16:45,05,10,1, 11.9,1,1, 3.038, 10507.776, 395.823, 52765.706 24/03/03,02:16:45,06,10,1, 11.9,1,1, 3.038, 10507.784, 395.822, 52765.743 24/03/03,02:16:45,07,10,1, 11.9,1,1, 3.038, 10507.784, 395.796, 52765.705 24/03/03,02:16:45,08,10,1, 11.9,1,1, 3.038, 10507.723, 395.788, 52765.658 24/03/03,02:16:45,09,10,1, 11.9,1,1, 3.038, 10507.730, 395.799, 52765.739 24/03/03,02:16:45,10,10,1, 11.9,1,1, 3.038, 10507.731, 395.777, 52765.638 24/03/03,02:16:45,11,10,1, 11.9,1,1, 3.038, 10507.742, 395.760, 52765.695 24/03/03,02:16:45,12,10,1, 11.9,1,1, 3.038, 10507.727, 395.759, 52765.671 24/03/03,02:16:45,13,10,1, 11.9,1,1, 3.038, 10507.708, 395.754, 52765.674 24/03/03,02:16:45,14,10,1, 11.9,1,1, 3.038, 10507.709, 395.757, 52765.710 24/03/03,02:16:45,15,10,1, 11.9,1,1, 3.038, 10507.675, 395.739, 52765.701 24/03/03,02:16:45,16,10,1, 11.9,1,1, 3.038, 10507.701, 395.706, 52765.625 24/03/03,02:16:45,17,10,1, 11.9,1,1, 3.038, 10507.686, 395.719, 52765.476 24/03/03,02:16:45,18,10,1, 11.9,1,1, 3.038, 10507.663, 395.736, 52765.688 24/03/03,02:16:45,19,10,1, 11.9,1,1, 3.038, 10507.665, 395.722, 52765.702 24/03/03,02:16:46,00,10,1, 11.9,1,1, 3.039, 10507.659, 395.722, 52765.702 24/03/03,02:16:46,01,10,1, 11.9,1,1, 3.039, 10507.650, 395.707, 52765.783 24/03/03,02:16:46,02,10,1, 11.9,1,1, 3.039, 10507.608, 395.686, 52765.648 24/03/03,02:16:46,03,10,1, 11.9,1,1, 3.039, 10507.609, 395.708, 52765.734 24/03/03,02:16:46,04,10,1, 11.9,1,1, 3.039, 10507.596, 395.662, 52765.701 24/03/03,02:16:46,05,10,1, 11.9,1,1, 3.039, 10507.622, 395.665, 52765.673 24/03/03,02:16:46,06,10,1, 11.9,1,1, 3.039, 10507.631, 395.682, 52765.608 24/03/03,02:16:46,07,10,1, 11.9,1,1, 3.039, 10507.574, 395.658, 52765.665 24/03/03,02:16:46,08,10,1, 11.9,1,1, 3.039, 10507.574, 395.661, 52765.682 24/03/03,02:16:46,09,10,1, 11.9,1,1, 3.039, 10507.586, 395.678, 52765.736 24/03/03,02:16:46,10,10,1, 11.9,1,1, 3.039, 10507.565, 395.661, 52765.720 24/03/03,02:16:46,11,10,1, 11.9,1,1, 3.039, 10507.558, 395.643, 52765.679 24/03/03,02:16:46,12,10,1, 11.9,1,1, 3.039, 10507.540, 395.658, 52765.595 24/03/03,02:16:46,13,10,1, 11.9,1,1, 3.039, 10507.555, 395.645, 52765.723 24/03/03,02:16:46,14,10,1, 11.9,1,1, 3.039, 10507.543, 395.648, 52765.729 24/03/03,02:16:46,15,10,1, 11.9,1,1, 3.039, 10507.533, 395.628, 52765.733 24/03/03,02:16:46,16,10,1, 11.9,1,1, 3.039, 10507.527, 395.660, 52765.718 24/03/03,02:16:46,17,10,1, 11.9,1,1, 3.039, 10507.498, 395.645, 52765.645 24/03/03,02:16:46,18,10,1, 11.9,1,1, 3.039, 10507.510, 395.638, 52765.698 24/03/03,02:16:46,19,10,1, 11.9,1,1, 3.039, 10507.512, 395.612, 52765.630 24/03/03,02:16:47,00,10,1, 11.9,1,1, 3.038, 10507.509, 395.612, 52765.630 24/03/03,02:16:47,01,10,1, 11.9,1,1, 3.038, 10507.503, 395.598, 52765.662 24/03/03,02:16:47,02,10,1, 11.9,1,1, 3.038, 10507.456, 395.585, 52765.647 24/03/03,02:16:47,03,10,1, 11.9,1,1, 3.038, 10507.472, 395.614, 52765.660 24/03/03,02:16:47,04,10,1, 11.9,1,1, 3.038, 10507.478, 395.589, 52765.672 24/03/03,02:16:47,05,10,1, 11.9,1,1, 3.038, 10507.442, 395.578, 52765.658 24/03/03,02:16:47,06,10,1, 11.9,1,1, 3.038, 10507.458, 395.583, 52765.590 24/03/03,02:16:47,07,10,1, 11.9,1,1, 3.038, 10507.460, 395.571, 52765.592 24/03/03,02:16:47,08,10,1, 11.9,1,1, 3.038, 10507.427, 395.567, 52765.625 24/03/03,02:16:47,09,10,1, 11.9,1,1, 3.038, 10507.433, 395.557, 52765.642 24/03/03,02:16:47,10,10,1, 11.9,1,1, 3.038, 10507.413, 395.545, 52765.685 24/03/03,02:16:47,11,10,1, 11.9,1,1, 3.038, 10507.429, 395.545, 52765.613 24/03/03,02:16:47,12,10,1, 11.9,1,1, 3.038, 10507.402, 395.530, 52765.612 24/03/03,02:16:47,13,10,1, 11.9,1,1, 3.038, 10507.398, 395.556, 52765.581 24/03/03,02:16:47,14,10,1, 11.9,1,1, 3.038, 10507.403, 395.515, 52765.617 24/03/03,02:16:47,15,10,1, 11.9,1,1, 3.038, 10507.381, 395.545, 52765.603 24/03/03,02:16:47,16,10,1, 11.9,1,1, 3.038, 10507.384, 395.521, 52765.672 24/03/03,02:16:47,17,10,1, 11.9,1,1, 3.038, 10507.408, 395.522, 52765.625 24/03/03,02:16:47,18,10,1, 11.9,1,1, 3.038, 10507.385, 395.517, 52765.595 24/03/03,02:16:47,19,10,1, 11.9,1,1, 3.038, 10507.360, 395.497, 52765.612 24/03/03,02:16:48,00,10,1, 11.8,1,1, 3.036, 10507.358, 395.497, 52765.612 24/03/03,02:16:48,01,10,1, 11.8,1,1, 3.036, 10507.367, 395.481, 52765.623 24/03/03,02:16:48,02,10,1, 11.8,1,1, 3.036, 10507.371, 395.496, 52765.636 24/03/03,02:16:48,03,10,1, 11.8,1,1, 3.036, 10507.343, 395.498, 52765.633 24/03/03,02:16:48,04,10,1, 11.8,1,1, 3.036, 10507.334, 395.468, 52765.654 24/03/03,02:16:48,05,10,1, 11.8,1,1, 3.036, 10507.342, 395.483, 52765.612 24/03/03,02:16:48,06,10,1, 11.8,1,1, 3.036, 10507.351, 395.486, 52765.605 24/03/03,02:16:48,07,10,1, 11.8,1,1, 3.036, 10507.327, 395.464, 52765.594 24/03/03,02:16:48,08,10,1, 11.8,1,1, 3.036, 10507.311, 395.451, 52765.638 24/03/03,02:16:48,09,10,1, 11.8,1,1, 3.036, 10507.324, 395.424, 52765.589 24/03/03,02:16:48,10,10,1, 11.8,1,1, 3.036, 10507.297, 395.450, 52765.605 24/03/03,02:16:48,11,10,1, 11.8,1,1, 3.036, 10507.305, 395.435, 52765.643 24/03/03,02:16:48,12,10,1, 11.8,1,1, 3.036, 10507.306, 395.448, 52765.617 24/03/03,02:16:48,13,10,1, 11.8,1,1, 3.036, 10507.320, 395.440, 52765.631 24/03/03,02:16:48,14,10,1, 11.8,1,1, 3.036, 10507.270, 395.423, 52765.602 24/03/03,02:16:48,15,10,1, 11.8,1,1, 3.036, 10507.313, 395.441, 52765.600 24/03/03,02:16:48,16,10,1, 11.8,1,1, 3.036, 10507.275, 395.443, 52765.542 24/03/03,02:16:48,17,10,1, 11.8,1,1, 3.036, 10507.274, 395.421, 52765.567 24/03/03,02:16:48,18,10,1, 11.8,1,1, 3.036, 10507.286, 395.440, 52765.596 24/03/03,02:16:48,19,10,1, 11.8,1,1, 3.036, 10507.245, 395.408, 52765.578 24/03/03,02:16:49,00,10,1, 11.9,1,1, 3.039, 10507.241, 395.408, 52765.578 24/03/03,02:16:49,01,10,1, 11.9,1,1, 3.039, 10507.233, 395.411, 52765.632 24/03/03,02:16:49,02,10,1, 11.9,1,1, 3.039, 10507.282, 395.410, 52765.585 24/03/03,02:16:49,03,10,1, 11.9,1,1, 3.039, 10507.258, 395.412, 52765.576 24/03/03,02:16:49,04,10,1, 11.9,1,1, 3.039, 10507.234, 395.407, 52765.546 24/03/03,02:16:49,05,10,1, 11.9,1,1, 3.039, 10507.239, 395.411, 52765.586 24/03/03,02:16:49,06,10,1, 11.9,1,1, 3.039, 10507.229, 395.383, 52765.557 24/03/03,02:16:49,07,10,1, 11.9,1,1, 3.039, 10507.234, 395.390, 52765.583 24/03/03,02:16:49,08,10,1, 11.9,1,1, 3.039, 10507.205, 395.391, 52765.622 24/03/03,02:16:49,09,10,1, 11.9,1,1, 3.039, 10507.215, 395.397, 52765.555 24/03/03,02:16:49,10,10,1, 11.9,1,1, 3.039, 10507.219, 395.375, 52765.606 24/03/03,02:16:49,11,10,1, 11.9,1,1, 3.039, 10507.202, 395.389, 52765.573 24/03/03,02:16:49,12,10,1, 11.9,1,1, 3.039, 10507.214, 395.369, 52765.595 24/03/03,02:16:49,13,10,1, 11.9,1,1, 3.039, 10507.203, 395.382, 52765.603 24/03/03,02:16:49,14,10,1, 11.9,1,1, 3.039, 10507.182, 395.385, 52765.575 24/03/03,02:16:49,15,10,1, 11.9,1,1, 3.039, 10507.194, 395.326, 52765.567 24/03/03,02:16:49,16,10,1, 11.9,1,1, 3.039, 10507.197, 395.359, 52765.572 24/03/03,02:16:49,17,10,1, 11.9,1,1, 3.039, 10507.180, 395.341, 52765.613 24/03/03,02:16:49,18,10,1, 11.9,1,1, 3.039, 10507.162, 395.315, 52765.551 24/03/03,02:16:49,19,10,1, 11.9,1,1, 3.039, 10507.183, 395.344, 52765.590 24/03/03,02:16:50,00,10,1, 11.8,1,1, 3.038, 10507.183, 395.344, 52765.590 24/03/03,02:16:50,01,10,1, 11.8,1,1, 3.038, 10507.179, 395.321, 52765.546 24/03/03,02:16:50,02,10,1, 11.8,1,1, 3.038, 10507.168, 395.317, 52765.576 24/03/03,02:16:50,03,10,1, 11.8,1,1, 3.038, 10507.144, 395.312, 52765.538 24/03/03,02:16:50,04,10,1, 11.8,1,1, 3.038, 10507.160, 395.308, 52765.589 24/03/03,02:16:50,05,10,1, 11.8,1,1, 3.038, 10507.151, 395.307, 52765.571 24/03/03,02:16:50,06,10,1, 11.8,1,1, 3.038, 10507.158, 395.325, 52765.563 24/03/03,02:16:50,07,10,1, 11.8,1,1, 3.038, 10507.154, 395.312, 52765.544 24/03/03,02:16:50,08,10,1, 11.8,1,1, 3.038, 10507.155, 395.315, 52765.549 24/03/03,02:16:50,09,10,1, 11.8,1,1, 3.038, 10507.133, 395.272, 52765.556 24/03/03,02:16:50,10,10,1, 11.8,1,1, 3.038, 10507.138, 395.261, 52765.529 24/03/03,02:16:50,11,10,1, 11.8,1,1, 3.038, 10507.134, 395.282, 52765.509 24/03/03,02:16:50,12,10,1, 11.8,1,1, 3.038, 10507.143, 395.267, 52765.525 24/03/03,02:16:50,13,10,1, 11.8,1,1, 3.038, 10507.140, 395.285, 52765.525 24/03/03,02:16:50,14,10,1, 11.8,1,1, 3.038, 10507.128, 395.269, 52765.510 24/03/03,02:16:50,15,10,1, 11.8,1,1, 3.038, 10507.128, 395.262, 52765.544 24/03/03,02:16:50,16,10,1, 11.8,1,1, 3.038, 10507.127, 395.252, 52765.515 24/03/03,02:16:50,17,10,1, 11.8,1,1, 3.038, 10507.100, 395.227, 52765.495 24/03/03,02:16:50,18,10,1, 11.8,1,1, 3.038, 10507.139, 395.234, 52765.493 24/03/03,02:16:50,19,10,1, 11.8,1,1, 3.038, 10507.108, 395.219, 52765.477 24/03/03,02:16:51,00,10,1, 11.8,1,1, 3.042, 10507.100, 395.219, 52765.477 24/03/03,02:16:51,01,10,1, 11.8,1,1, 3.042, 10507.112, 395.221, 52765.566 24/03/03,02:16:51,02,10,1, 11.8,1,1, 3.042, 10507.089, 395.228, 52765.580 24/03/03,02:16:51,03,10,1, 11.8,1,1, 3.042, 10507.110, 395.200, 52765.497 24/03/03,02:16:51,04,10,1, 11.8,1,1, 3.042, 10507.077, 395.206, 52765.497 24/03/03,02:16:51,05,10,1, 11.8,1,1, 3.042, 10507.089, 395.192, 52765.534 24/03/03,02:16:51,06,10,1, 11.8,1,1, 3.042, 10507.071, 395.216, 52765.512 24/03/03,02:16:51,07,10,1, 11.8,1,1, 3.042, 10507.061, 395.209, 52765.540 24/03/03,02:16:51,08,10,1, 11.8,1,1, 3.042, 10507.066, 395.196, 52765.488 24/03/03,02:16:51,09,10,1, 11.8,1,1, 3.042, 10507.056, 395.174, 52765.479 24/03/03,02:16:51,10,10,1, 11.8,1,1, 3.042, 10507.073, 395.173, 52765.493 24/03/03,02:16:51,11,10,1, 11.8,1,1, 3.042, 10507.070, 395.155, 52765.505 24/03/03,02:16:51,12,10,1, 11.8,1,1, 3.042, 10507.069, 395.173, 52765.494 24/03/03,02:16:51,13,10,1, 11.8,1,1, 3.042, 10507.056, 395.147, 52765.479 24/03/03,02:16:51,14,10,1, 11.8,1,1, 3.042, 10507.060, 395.155, 52765.485 24/03/03,02:16:51,15,10,1, 11.8,1,1, 3.042, 10507.046, 395.155, 52765.478 24/03/03,02:16:51,16,10,1, 11.8,1,1, 3.042, 10507.050, 395.147, 52765.503 24/03/03,02:16:51,17,10,1, 11.8,1,1, 3.042, 10507.027, 395.121, 52765.457 24/03/03,02:16:51,18,10,1, 11.8,1,1, 3.042, 10507.044, 395.151, 52765.484 24/03/03,02:16:51,19,10,1, 11.8,1,1, 3.042, 10507.015, 395.113, 52765.443 24/03/03,02:16:52,00,10,1, 11.9,1,1, 3.041, 10507.008, 395.113, 52765.443 24/03/03,02:16:52,01,10,1, 11.9,1,1, 3.041, 10507.050, 395.104, 52765.427 24/03/03,02:16:52,02,10,1, 11.9,1,1, 3.041, 10507.041, 395.103, 52765.439 24/03/03,02:16:52,03,10,1, 11.9,1,1, 3.041, 10507.026, 395.094, 52765.451 24/03/03,02:16:52,04,10,1, 11.9,1,1, 3.041, 10507.026, 395.074, 52765.425 24/03/03,02:16:52,05,10,1, 11.9,1,1, 3.041, 10507.012, 395.082, 52765.445 24/03/03,02:16:52,06,10,1, 11.9,1,1, 3.041, 10507.030, 395.082, 52765.465 24/03/03,02:16:52,07,10,1, 11.9,1,1, 3.041, 10507.023, 395.081, 52765.451 24/03/03,02:16:52,08,10,1, 11.9,1,1, 3.041, 10507.024, 395.080, 52765.451 24/03/03,02:16:52,09,10,1, 11.9,1,1, 3.041, 10506.987, 395.059, 52765.195 24/03/03,02:16:52,10,10,1, 11.9,1,1, 3.041, 10507.032, 395.078, 52765.435 24/03/03,02:16:52,11,10,1, 11.9,1,1, 3.041, 10506.991, 395.054, 52765.213 24/03/03,02:16:52,12,10,1, 11.9,1,1, 3.041, 10506.979, 395.050, 52765.509 24/03/03,02:16:52,13,10,1, 11.9,1,1, 3.041, 10506.979, 395.041, 52765.392 24/03/03,02:16:52,14,10,1, 11.9,1,1, 3.041, 10506.995, 395.028, 52765.406 24/03/03,02:16:52,15,10,1, 11.9,1,1, 3.041, 10506.962, 395.013, 52765.472 24/03/03,02:16:52,16,10,1, 11.9,1,1, 3.041, 10506.987, 395.032, 52765.431 24/03/03,02:16:52,17,10,1, 11.9,1,1, 3.041, 10506.974, 395.035, 52765.286 24/03/03,02:16:52,18,10,1, 11.9,1,1, 3.041, 10506.962, 395.011, 52765.455 24/03/03,02:16:52,19,10,1, 11.9,1,1, 3.041, 10506.945, 395.005, 52765.475 24/03/03,02:16:53,00,10,1, 12.0,1,1, 3.038, 10506.941, 395.005, 52765.475 24/03/03,02:16:53,01,10,1, 12.0,1,1, 3.038, 10506.970, 394.996, 52765.445 24/03/03,02:16:53,02,10,1, 12.0,1,1, 3.038, 10506.924, 394.987, 52765.663 24/03/03,02:16:53,03,10,1, 12.0,1,1, 3.038, 10506.948, 394.978, 52765.492 24/03/03,02:16:53,04,10,1, 12.0,1,1, 3.038, 10506.938, 394.962, 52765.414 24/03/03,02:16:53,05,10,1, 12.0,1,1, 3.038, 10506.949, 394.952, 52765.396 24/03/03,02:16:53,06,10,1, 12.0,1,1, 3.038, 10506.921, 394.953, 52765.408 24/03/03,02:16:53,07,10,1, 12.0,1,1, 3.038, 10506.948, 394.922, 52765.379 24/03/03,02:16:53,08,10,1, 12.0,1,1, 3.038, 10506.935, 394.934, 52765.385 24/03/03,02:16:53,09,10,1, 12.0,1,1, 3.038, 10506.950, 394.909, 52765.363 24/03/03,02:16:53,10,10,1, 12.0,1,1, 3.038, 10506.944, 394.922, 52765.399 24/03/03,02:16:53,11,10,1, 12.0,1,1, 3.038, 10506.933, 394.932, 52765.394 24/03/03,02:16:53,12,10,1, 12.0,1,1, 3.038, 10506.938, 394.937, 52765.399 24/03/03,02:16:53,13,10,1, 12.0,1,1, 3.038, 10506.915, 394.891, 52765.351 24/03/03,02:16:53,14,10,1, 12.0,1,1, 3.038, 10506.910, 394.912, 52765.364 24/03/03,02:16:53,15,10,1, 12.0,1,1, 3.038, 10506.933, 394.891, 52765.379 24/03/03,02:16:53,16,10,1, 12.0,1,1, 3.038, 10506.913, 394.904, 52765.358 24/03/03,02:16:53,17,10,1, 12.0,1,1, 3.038, 10506.931, 394.883, 52765.352 24/03/03,02:16:53,18,10,1, 12.0,1,1, 3.038, 10506.904, 394.876, 52765.344 24/03/03,02:16:53,19,10,1, 12.0,1,1, 3.038, 10506.911, 394.877, 52765.382 24/03/03,02:16:54,00,10,1, 11.9,1,1, 3.040, 10506.908, 394.877, 52765.382 24/03/03,02:16:54,01,10,1, 11.9,1,1, 3.040, 10506.887, 394.843, 52765.344 24/03/03,02:16:54,02,10,1, 11.9,1,1, 3.040, 10506.885, 394.845, 52765.388 24/03/03,02:16:54,03,10,1, 11.9,1,1, 3.040, 10506.893, 394.827, 52765.322 24/03/03,02:16:54,04,10,1, 11.9,1,1, 3.040, 10506.883, 394.859, 52765.340 24/03/03,02:16:54,05,10,1, 11.9,1,1, 3.040, 10506.881, 394.826, 52765.322 24/03/03,02:16:54,06,10,1, 11.9,1,1, 3.040, 10506.857, 394.815, 52765.360 24/03/03,02:16:54,07,10,1, 11.9,1,1, 3.040, 10506.890, 394.808, 52765.398 24/03/03,02:16:54,08,10,1, 11.9,1,1, 3.040, 10506.859, 394.830, 52765.379 24/03/03,02:16:54,09,10,1, 11.9,1,1, 3.040, 10506.866, 394.812, 52765.332 24/03/03,02:16:54,10,10,1, 11.9,1,1, 3.040, 10506.870, 394.766, 52765.318 24/03/03,02:16:54,11,10,1, 11.9,1,1, 3.040, 10506.853, 394.787, 52765.382 24/03/03,02:16:54,12,10,1, 11.9,1,1, 3.040, 10506.868, 394.803, 52765.394 24/03/03,02:16:54,13,10,1, 11.9,1,1, 3.040, 10506.840, 394.761, 52765.376 24/03/03,02:16:54,14,10,1, 11.9,1,1, 3.040, 10506.838, 394.754, 52765.372 24/03/03,02:16:54,15,10,1, 11.9,1,1, 3.040, 10506.838, 394.739, 52765.377 24/03/03,02:16:54,16,10,1, 11.9,1,1, 3.040, 10506.842, 394.751, 52765.395 24/03/03,02:16:54,17,10,1, 11.9,1,1, 3.040, 10506.840, 394.735, 52765.378 24/03/03,02:16:54,18,10,1, 11.9,1,1, 3.040, 10506.824, 394.706, 52765.332 24/03/03,02:16:54,19,10,1, 11.9,1,1, 3.040, 10506.842, 394.733, 52765.375 24/03/03,02:16:55,00,10,1, 11.9,1,1, 3.041, 10506.841, 394.733, 52765.375 24/03/03,02:16:55,01,10,1, 11.9,1,1, 3.041, 10506.804, 394.698, 52765.270 24/03/03,02:16:55,02,10,1, 11.9,1,1, 3.041, 10506.807, 394.737, 52765.396 24/03/03,02:16:55,03,10,1, 11.9,1,1, 3.041, 10506.806, 394.687, 52765.322 24/03/03,02:16:55,04,10,1, 11.9,1,1, 3.041, 10506.800, 394.691, 52765.353 24/03/03,02:16:55,05,10,1, 11.9,1,1, 3.041, 10506.799, 394.673, 52765.346 24/03/03,02:16:55,06,10,1, 11.9,1,1, 3.041, 10506.801, 394.650, 52765.303 24/03/03,02:16:55,07,10,1, 11.9,1,1, 3.041, 10506.806, 394.632, 52765.329 24/03/03,02:16:55,08,10,1, 11.9,1,1, 3.041, 10506.819, 394.659, 52765.322 24/03/03,02:16:55,09,10,1, 11.9,1,1, 3.041, 10506.793, 394.629, 52765.283 24/03/03,02:16:55,10,10,1, 11.9,1,1, 3.041, 10506.792, 394.631, 52765.318 24/03/03,02:16:55,11,10,1, 11.9,1,1, 3.041, 10506.778, 394.632, 52765.267 24/03/03,02:16:55,12,10,1, 11.9,1,1, 3.041, 10506.775, 394.625, 52765.261 24/03/03,02:16:55,13,10,1, 11.9,1,1, 3.041, 10506.774, 394.607, 52765.271 24/03/03,02:16:55,14,10,1, 11.9,1,1, 3.041, 10506.759, 394.602, 52765.295 24/03/03,02:16:55,15,10,1, 11.9,1,1, 3.041, 10506.768, 394.606, 52765.288 24/03/03,02:16:55,16,10,1, 11.9,1,1, 3.041, 10506.764, 394.607, 52765.313 24/03/03,02:16:55,17,10,1, 11.9,1,1, 3.041, 10506.752, 394.564, 52765.299 24/03/03,02:16:55,18,10,1, 11.9,1,1, 3.041, 10506.752, 394.597, 52765.306 24/03/03,02:16:55,19,10,1, 11.9,1,1, 3.041, 10506.718, 394.581, 52765.312 24/03/03,02:16:56,00,10,1, 11.9,1,1, 3.038, 10506.716, 394.581, 52765.312 24/03/03,02:16:56,01,10,1, 11.9,1,1, 3.038, 10506.769, 394.542, 52765.265 24/03/03,02:16:56,02,10,1, 11.9,1,1, 3.038, 10506.746, 394.547, 52765.280 24/03/03,02:16:56,03,10,1, 11.9,1,1, 3.038, 10506.726, 394.555, 52765.281 24/03/03,02:16:56,04,10,1, 11.9,1,1, 3.038, 10506.725, 394.548, 52765.253 24/03/03,02:16:56,05,10,1, 11.9,1,1, 3.038, 10506.731, 394.540, 52765.283 24/03/03,02:16:56,06,10,1, 11.9,1,1, 3.038, 10506.729, 394.537, 52765.279 24/03/03,02:16:56,07,10,1, 11.9,1,1, 3.038, 10506.714, 394.503, 52765.239 24/03/03,02:16:56,08,10,1, 11.9,1,1, 3.038, 10506.691, 394.508, 52765.262 24/03/03,02:16:56,09,10,1, 11.9,1,1, 3.038, 10506.724, 394.481, 52765.279 24/03/03,02:16:56,10,10,1, 11.9,1,1, 3.038, 10506.715, 394.519, 52765.272 24/03/03,02:16:56,11,10,1, 11.9,1,1, 3.038, 10506.685, 394.500, 52765.275 24/03/03,02:16:56,12,10,1, 11.9,1,1, 3.038, 10506.729, 394.468, 52765.260 24/03/03,02:16:56,13,10,1, 11.9,1,1, 3.038, 10506.693, 394.466, 52765.224 24/03/03,02:16:56,14,10,1, 11.9,1,1, 3.038, 10506.694, 394.451, 52765.256 24/03/03,02:16:56,15,10,1, 11.9,1,1, 3.038, 10506.690, 394.437, 52765.233 24/03/03,02:16:56,16,10,1, 11.9,1,1, 3.038, 10506.716, 394.433, 52765.302 24/03/03,02:16:56,17,10,1, 11.9,1,1, 3.038, 10506.670, 394.453, 52765.210 24/03/03,02:16:56,18,10,1, 11.9,1,1, 3.038, 10506.668, 394.462, 52765.289 24/03/03,02:16:56,19,10,1, 11.9,1,1, 3.038, 10506.656, 394.424, 52765.266 24/03/03,02:16:57,00,09,1, 11.9,1,1, 3.038, 10506.649, 394.424, 52765.266 24/03/03,02:16:57,01,09,1, 11.9,1,1, 3.038, 10506.685, 394.416, 52765.263 24/03/03,02:16:57,02,09,1, 11.9,1,1, 3.038, 10506.674, 394.439, 52765.393 24/03/03,02:16:57,03,09,1, 11.9,1,1, 3.038, 10506.689, 394.412, 52765.361 24/03/03,02:16:57,04,09,1, 11.9,1,1, 3.038, 10506.670, 394.419, 52765.366 24/03/03,02:16:57,05,09,1, 11.9,1,1, 3.038, 10506.692, 394.404, 52765.376 24/03/03,02:16:57,06,09,1, 11.9,1,1, 3.038, 10506.677, 394.408, 52765.379 24/03/03,02:16:57,07,09,1, 11.9,1,1, 3.038, 10506.645, 394.376, 52765.393 24/03/03,02:16:57,08,09,1, 11.9,1,1, 3.038, 10506.645, 394.390, 52765.396 24/03/03,02:16:57,09,09,1, 11.9,1,1, 3.038, 10506.638, 394.380, 52765.443 24/03/03,02:16:57,10,09,1, 11.9,1,1, 3.038, 10506.647, 394.381, 52765.428 24/03/03,02:16:57,11,09,1, 11.9,1,1, 3.038, 10506.637, 394.374, 52765.409 24/03/03,02:16:57,12,09,1, 11.9,1,1, 3.038, 10506.618, 394.352, 52765.414 24/03/03,02:16:57,13,09,1, 11.9,1,1, 3.038, 10506.625, 394.347, 52765.396 24/03/03,02:16:57,14,09,1, 11.9,1,1, 3.038, 10506.633, 394.325, 52765.418 24/03/03,02:16:57,15,09,1, 11.9,1,1, 3.038, 10506.597, 394.330, 52765.437 24/03/03,02:16:57,16,09,1, 11.9,1,1, 3.038, 10506.642, 394.347, 52765.386 24/03/03,02:16:57,17,09,1, 11.9,1,1, 3.038, 10506.617, 394.326, 52765.386 24/03/03,02:16:57,18,09,1, 11.9,1,1, 3.038, 10506.611, 394.292, 52765.391 24/03/03,02:16:57,19,09,1, 11.9,1,1, 3.038, 10506.619, 394.313, 52765.395 24/03/03,02:16:58,00,09,1, 12.0,1,1, 3.041, 10506.616, 394.313, 52765.395 24/03/03,02:16:58,01,09,1, 12.0,1,1, 3.041, 10506.564, 394.297, 52765.371 24/03/03,02:16:58,02,09,1, 12.0,1,1, 3.041, 10506.603, 394.277, 52765.378 24/03/03,02:16:58,03,09,1, 12.0,1,1, 3.041, 10506.587, 394.270, 52765.364 24/03/03,02:16:58,04,09,1, 12.0,1,1, 3.041, 10506.582, 394.268, 52765.388 24/03/03,02:16:58,05,09,1, 12.0,1,1, 3.041, 10506.590, 394.261, 52765.422 24/03/03,02:16:58,06,09,1, 12.0,1,1, 3.041, 10506.584, 394.238, 52765.332 24/03/03,02:16:58,07,09,1, 12.0,1,1, 3.041, 10506.588, 394.244, 52765.359 24/03/03,02:16:58,08,09,1, 12.0,1,1, 3.041, 10506.586, 394.235, 52765.404 24/03/03,02:16:58,09,09,1, 12.0,1,1, 3.041, 10506.576, 394.233, 52765.357 24/03/03,02:16:58,10,09,1, 12.0,1,1, 3.041, 10506.563, 394.204, 52765.355 24/03/03,02:16:58,11,09,1, 12.0,1,1, 3.041, 10506.551, 394.218, 52765.391 24/03/03,02:16:58,12,09,1, 12.0,1,1, 3.041, 10506.554, 394.190, 52765.376 24/03/03,02:16:58,13,09,1, 12.0,1,1, 3.041, 10506.521, 394.191, 52765.394 24/03/03,02:16:58,14,09,1, 12.0,1,1, 3.041, 10506.540, 394.196, 52765.380 24/03/03,02:16:58,15,09,1, 12.0,1,1, 3.041, 10506.547, 394.170, 52765.360 24/03/03,02:16:58,16,09,1, 12.0,1,1, 3.041, 10506.534, 394.179, 52765.400 24/03/03,02:16:58,17,09,1, 12.0,1,1, 3.041, 10506.533, 394.166, 52765.361 24/03/03,02:16:58,18,09,1, 12.0,1,1, 3.041, 10506.523, 394.156, 52765.379 24/03/03,02:16:58,19,09,1, 12.0,1,1, 3.041, 10506.535, 394.153, 52765.374 24/03/03,02:16:59,00,10,1, 11.9,1,1, 3.037, 10506.532, 394.153, 52765.374 24/03/03,02:16:59,01,10,1, 11.9,1,1, 3.037, 10506.515, 394.154, 52765.379 24/03/03,02:16:59,02,10,1, 11.9,1,1, 3.037, 10506.504, 394.145, 52765.395 24/03/03,02:16:59,03,10,1, 11.9,1,1, 3.037, 10506.520, 394.133, 52765.385 24/03/03,02:16:59,04,10,1, 11.9,1,1, 3.037, 10506.485, 394.107, 52765.346 24/03/03,02:16:59,05,10,1, 11.9,1,1, 3.037, 10506.487, 394.120, 52765.403 24/03/03,02:16:59,06,10,1, 11.9,1,1, 3.037, 10506.487, 394.116, 52765.329 24/03/03,02:16:59,07,10,1, 11.9,1,1, 3.037, 10506.472, 394.100, 52765.354 24/03/03,02:16:59,08,10,1, 11.9,1,1, 3.037, 10506.430, 394.077, 52765.221 24/03/03,02:16:59,09,10,1, 11.9,1,1, 3.037, 10506.473, 394.080, 52765.458 24/03/03,02:16:59,10,10,1, 11.9,1,1, 3.037, 10506.479, 394.069, 52765.335 24/03/03,02:16:59,11,10,1, 11.9,1,1, 3.037, 10506.469, 394.079, 52765.397 24/03/03,02:16:59,12,10,1, 11.9,1,1, 3.037, 10506.452, 394.060, 52765.335 24/03/03,02:16:59,13,10,1, 11.9,1,1, 3.037, 10506.468, 394.048, 52765.297 24/03/03,02:16:59,14,10,1, 11.9,1,1, 3.037, 10506.438, 394.069, 52765.352 24/03/03,02:16:59,15,10,1, 11.9,1,1, 3.037, 10506.460, 394.051, 52765.345 24/03/03,02:16:59,16,10,1, 11.9,1,1, 3.037, 10506.460, 394.026, 52765.319 24/03/03,02:16:59,17,10,1, 11.9,1,1, 3.037, 10506.447, 394.030, 52765.353 24/03/03,02:16:59,18,10,1, 11.9,1,1, 3.037, 10506.421, 394.051, 52765.365 24/03/03,02:16:59,19,10,1, 11.9,1,1, 3.037, 10506.433, 394.044, 52765.287 24/03/03,02:17:00,00,09,1, 11.9,1,1, 3.038, 10506.432, 394.044, 52765.287 24/03/03,02:17:00,01,09,1, 11.9,1,1, 3.038, 10506.417, 394.009, 52765.312 24/03/03,02:17:00,02,09,1, 11.9,1,1, 3.038, 10506.400, 393.960, 52765.208 24/03/03,02:17:00,03,09,1, 11.9,1,1, 3.038, 10506.389, 393.975, 52765.233 24/03/03,02:17:00,04,09,1, 11.9,1,1, 3.038, 10506.383, 393.986, 52765.170 24/03/03,02:17:00,05,09,1, 11.9,1,1, 3.038, 10506.414, 393.983, 52765.226 24/03/03,02:17:00,06,09,1, 11.9,1,1, 3.038, 10506.399, 393.973, 52765.145 24/03/03,02:17:00,07,09,1, 11.9,1,1, 3.038, 10506.379, 393.976, 52765.195 24/03/03,02:17:00,08,09,1, 11.9,1,1, 3.038, 10506.375, 393.953, 52765.164 24/03/03,02:17:00,09,09,1, 11.9,1,1, 3.038, 10506.396, 393.944, 52765.161 24/03/03,02:17:00,10,09,1, 11.9,1,1, 3.038, 10506.352, 393.950, 52765.209 24/03/03,02:17:00,11,09,1, 11.9,1,1, 3.038, 10506.356, 393.939, 52765.170 24/03/03,02:17:00,12,09,1, 11.9,1,1, 3.038, 10506.340, 393.945, 52765.207 24/03/03,02:17:00,13,09,1, 11.9,1,1, 3.038, 10506.338, 393.896, 52765.193 24/03/03,02:17:00,14,09,1, 11.9,1,1, 3.038, 10506.339, 393.902, 52765.167 24/03/03,02:17:00,15,09,1, 11.9,1,1, 3.038, 10506.349, 393.936, 52765.207 24/03/03,02:17:00,16,09,1, 11.9,1,1, 3.038, 10506.342, 393.919, 52765.175 24/03/03,02:17:00,17,09,1, 11.9,1,1, 3.038, 10506.310, 393.920, 52765.231 24/03/03,02:17:00,18,09,1, 11.9,1,1, 3.038, 10506.319, 393.892, 52765.177 24/03/03,02:17:00,19,09,1, 11.9,1,1, 3.038, 10506.322, 393.882, 52765.142 24/03/03,02:17:01,00,09,1, 11.9,1,1, 3.039, 10506.315, 393.882, 52765.142 24/03/03,02:17:01,01,09,1, 11.9,1,1, 3.039, 10506.338, 393.872, 52765.173 24/03/03,02:17:01,02,09,1, 11.9,1,1, 3.039, 10506.311, 393.874, 52765.238 24/03/03,02:17:01,03,09,1, 11.9,1,1, 3.039, 10506.331, 393.863, 52765.179 24/03/03,02:17:01,04,09,1, 11.9,1,1, 3.039, 10506.326, 393.855, 52765.181 24/03/03,02:17:01,05,09,1, 11.9,1,1, 3.039, 10506.314, 393.847, 52765.193 24/03/03,02:17:01,06,09,1, 11.9,1,1, 3.039, 10506.271, 393.863, 52765.233 24/03/03,02:17:01,07,09,1, 11.9,1,1, 3.039, 10506.295, 393.838, 52765.177 24/03/03,02:17:01,08,09,1, 11.9,1,1, 3.039, 10506.295, 393.838, 52765.166 24/03/03,02:17:01,09,09,1, 11.9,1,1, 3.039, 10506.280, 393.828, 52765.181 24/03/03,02:17:01,10,09,1, 11.9,1,1, 3.039, 10506.294, 393.831, 52765.158 24/03/03,02:17:01,11,09,1, 11.9,1,1, 3.039, 10506.283, 393.823, 52765.181 24/03/03,02:17:01,12,09,1, 11.9,1,1, 3.039, 10506.255, 393.831, 52765.208 24/03/03,02:17:01,13,09,1, 11.9,1,1, 3.039, 10506.247, 393.815, 52765.262 24/03/03,02:17:01,14,09,1, 11.9,1,1, 3.039, 10506.272, 393.818, 52765.159 24/03/03,02:17:01,15,09,1, 11.9,1,1, 3.039, 10506.246, 393.794, 52765.147 24/03/03,02:17:01,16,09,1, 11.9,1,1, 3.039, 10506.270, 393.821, 52765.151 24/03/03,02:17:01,17,09,1, 11.9,1,1, 3.039, 10506.234, 393.795, 52765.165 24/03/03,02:17:01,18,09,1, 11.9,1,1, 3.039, 10506.233, 393.773, 52765.176 24/03/03,02:17:01,19,09,1, 11.9,1,1, 3.039, 10506.264, 393.774, 52765.206 24/03/03,02:17:02,00,09,1, 12.0,1,1, 3.041, 10506.257, 393.774, 52765.206 24/03/03,02:17:02,01,09,1, 12.0,1,1, 3.041, 10506.238, 393.750, 52765.185 24/03/03,02:17:02,02,09,1, 12.0,1,1, 3.041, 10506.223, 393.776, 52765.177 24/03/03,02:17:02,03,09,1, 12.0,1,1, 3.041, 10506.206, 393.769, 52765.204 24/03/03,02:17:02,04,09,1, 12.0,1,1, 3.041, 10506.204, 393.755, 52765.163 24/03/03,02:17:02,05,09,1, 12.0,1,1, 3.041, 10506.201, 393.741, 52765.164 24/03/03,02:17:02,06,09,1, 12.0,1,1, 3.041, 10506.206, 393.747, 52765.180 24/03/03,02:17:02,07,09,1, 12.0,1,1, 3.041, 10506.220, 393.717, 52765.152 24/03/03,02:17:02,08,09,1, 12.0,1,1, 3.041, 10506.201, 393.728, 52765.158 24/03/03,02:17:02,09,09,1, 12.0,1,1, 3.041, 10506.179, 393.726, 52765.188 24/03/03,02:17:02,10,09,1, 12.0,1,1, 3.041, 10506.187, 393.720, 52765.170 24/03/03,02:17:02,11,09,1, 12.0,1,1, 3.041, 10506.184, 393.703, 52765.178 24/03/03,02:17:02,12,09,1, 12.0,1,1, 3.041, 10506.195, 393.734, 52765.277 24/03/03,02:17:02,13,09,1, 12.0,1,1, 3.041, 10506.186, 393.681, 52765.221 24/03/03,02:17:02,14,09,1, 12.0,1,1, 3.041, 10506.137, 393.688, 52765.130 24/03/03,02:17:02,15,09,1, 12.0,1,1, 3.041, 10506.159, 393.660, 52765.164 24/03/03,02:17:02,16,09,1, 12.0,1,1, 3.041, 10506.148, 393.693, 52765.137 24/03/03,02:17:02,17,09,1, 12.0,1,1, 3.041, 10506.154, 393.671, 52765.101 24/03/03,02:17:02,18,09,1, 12.0,1,1, 3.041, 10506.152, 393.692, 52765.164 24/03/03,02:17:02,19,09,1, 12.0,1,1, 3.041, 10506.171, 393.668, 52765.165 24/03/03,02:17:03,00,10,1, 11.9,1,1, 3.039, 10506.165, 393.668, 52765.165 24/03/03,02:17:03,01,10,1, 11.9,1,1, 3.039, 10506.146, 393.646, 52765.149 24/03/03,02:17:03,02,10,1, 11.9,1,1, 3.039, 10506.135, 393.656, 52765.157 24/03/03,02:17:03,03,10,1, 11.9,1,1, 3.039, 10506.124, 393.650, 52765.086 24/03/03,02:17:03,04,10,1, 11.9,1,1, 3.039, 10506.138, 393.645, 52765.092 24/03/03,02:17:03,05,10,1, 11.9,1,1, 3.039, 10506.123, 393.600, 52765.064 24/03/03,02:17:03,06,10,1, 11.9,1,1, 3.039, 10506.128, 393.636, 52765.146 24/03/03,02:17:03,07,10,1, 11.9,1,1, 3.039, 10506.119, 393.631, 52765.092 24/03/03,02:17:03,08,10,1, 11.9,1,1, 3.039, 10506.105, 393.616, 52765.118 24/03/03,02:17:03,09,10,1, 11.9,1,1, 3.039, 10506.101, 393.629, 52765.220 24/03/03,02:17:03,10,10,1, 11.9,1,1, 3.039, 10506.128, 393.623, 52765.061 24/03/03,02:17:03,11,10,1, 11.9,1,1, 3.039, 10506.094, 393.601, 52765.032 24/03/03,02:17:03,12,10,1, 11.9,1,1, 3.039, 10506.132, 393.586, 52765.075 24/03/03,02:17:03,13,10,1, 11.9,1,1, 3.039, 10506.120, 393.598, 52765.094 24/03/03,02:17:03,14,10,1, 11.9,1,1, 3.039, 10506.094, 393.571, 52765.151 24/03/03,02:17:03,15,10,1, 11.9,1,1, 3.039, 10506.103, 393.610, 52765.138 24/03/03,02:17:03,16,10,1, 11.9,1,1, 3.039, 10506.066, 393.588, 52765.106 24/03/03,02:17:03,17,10,1, 11.9,1,1, 3.039, 10506.088, 393.599, 52765.146 24/03/03,02:17:03,18,10,1, 11.9,1,1, 3.039, 10506.096, 393.562, 52765.079 24/03/03,02:17:03,19,10,1, 11.9,1,1, 3.039, 10506.071, 393.548, 52765.106 24/03/03,02:17:04,00,09,1, 11.9,1,1, 3.040, 10506.065, 393.548, 52765.106 24/03/03,02:17:04,01,09,1, 11.9,1,1, 3.040, 10506.067, 393.557, 52765.106 24/03/03,02:17:04,02,09,1, 11.9,1,1, 3.040, 10506.065, 393.545, 52765.161 24/03/03,02:17:04,03,09,1, 11.9,1,1, 3.040, 10506.040, 393.533, 52765.167 24/03/03,02:17:04,04,09,1, 11.9,1,1, 3.040, 10506.081, 393.521, 52765.123 24/03/03,02:17:04,05,09,1, 11.9,1,1, 3.040, 10506.067, 393.500, 52765.127 24/03/03,02:17:04,06,09,1, 11.9,1,1, 3.040, 10506.062, 393.509, 52765.110 24/03/03,02:17:04,07,09,1, 11.9,1,1, 3.040, 10506.067, 393.523, 52765.065 24/03/03,02:17:04,08,09,1, 11.9,1,1, 3.040, 10506.039, 393.506, 52765.068 24/03/03,02:17:04,09,09,1, 11.9,1,1, 3.040, 10506.070, 393.509, 52765.049 24/03/03,02:17:04,10,09,1, 11.9,1,1, 3.040, 10506.047, 393.487, 52765.142 24/03/03,02:17:04,11,09,1, 11.9,1,1, 3.040, 10506.035, 393.489, 52765.021 24/03/03,02:17:04,12,09,1, 11.9,1,1, 3.040, 10506.052, 393.476, 52765.147 24/03/03,02:17:04,13,09,1, 11.9,1,1, 3.040, 10506.053, 393.471, 52765.134 24/03/03,02:17:04,14,09,1, 11.9,1,1, 3.040, 10506.081, 393.477, 52765.224 24/03/03,02:17:04,15,09,1, 11.9,1,1, 3.040, 10506.053, 393.466, 52765.122 24/03/03,02:17:04,16,09,1, 11.9,1,1, 3.040, 10506.049, 393.465, 52765.092 24/03/03,02:17:04,17,09,1, 11.9,1,1, 3.040, 10506.023, 393.454, 52765.127 24/03/03,02:17:04,18,09,1, 11.9,1,1, 3.040, 10506.058, 393.439, 52765.022 24/03/03,02:17:04,19,09,1, 11.9,1,1, 3.040, 10506.060, 393.435, 52765.120 24/03/03,02:17:05,00,10,1, 11.9,1,1, 3.037, 10506.057, 393.435, 52765.120 24/03/03,02:17:05,01,10,1, 11.9,1,1, 3.037, 10506.044, 393.429, 52765.074 24/03/03,02:17:05,02,10,1, 11.9,1,1, 3.037, 10506.012, 393.418, 52765.057 24/03/03,02:17:05,03,10,1, 11.9,1,1, 3.037, 10506.017, 393.419, 52765.156 24/03/03,02:17:05,04,10,1, 11.9,1,1, 3.037, 10506.013, 393.431, 52765.050 24/03/03,02:17:05,05,10,1, 11.9,1,1, 3.037, 10505.996, 393.410, 52765.124 24/03/03,02:17:05,06,10,1, 11.9,1,1, 3.037, 10506.026, 393.411, 52765.113 24/03/03,02:17:05,07,10,1, 11.9,1,1, 3.037, 10505.997, 393.396, 52765.082 24/03/03,02:17:05,08,10,1, 11.9,1,1, 3.037, 10506.013, 393.401, 52765.084 24/03/03,02:17:05,09,10,1, 11.9,1,1, 3.037, 10505.998, 393.387, 52765.104 24/03/03,02:17:05,10,10,1, 11.9,1,1, 3.037, 10506.002, 393.387, 52765.091 24/03/03,02:17:05,11,10,1, 11.9,1,1, 3.037, 10506.012, 393.388, 52765.070 24/03/03,02:17:05,12,10,1, 11.9,1,1, 3.037, 10505.957, 393.380, 52765.105 24/03/03,02:17:05,13,10,1, 11.9,1,1, 3.037, 10505.986, 393.381, 52765.104 24/03/03,02:17:05,14,10,1, 11.9,1,1, 3.037, 10506.002, 393.367, 52765.082 24/03/03,02:17:05,15,10,1, 11.9,1,1, 3.037, 10505.979, 393.349, 52765.148 24/03/03,02:17:05,16,10,1, 11.9,1,1, 3.037, 10505.974, 393.376, 52765.106 24/03/03,02:17:05,17,10,1, 11.9,1,1, 3.037, 10505.977, 393.366, 52765.049 24/03/03,02:17:05,18,10,1, 11.9,1,1, 3.037, 10505.947, 393.360, 52765.125 24/03/03,02:17:05,19,10,1, 11.9,1,1, 3.037, 10505.975, 393.360, 52765.076 24/03/03,02:17:06,00,10,1, 11.9,1,1, 3.036, 10505.973, 393.360, 52765.076 24/03/03,02:17:06,01,10,1, 11.9,1,1, 3.036, 10505.976, 393.335, 52765.038 24/03/03,02:17:06,02,10,1, 11.9,1,1, 3.036, 10505.987, 393.324, 52765.071 24/03/03,02:17:06,03,10,1, 11.9,1,1, 3.036, 10505.962, 393.335, 52765.062 24/03/03,02:17:06,04,10,1, 11.9,1,1, 3.036, 10505.953, 393.337, 52765.107 24/03/03,02:17:06,05,10,1, 11.9,1,1, 3.036, 10505.955, 393.294, 52765.094 24/03/03,02:17:06,06,10,1, 11.9,1,1, 3.036, 10505.934, 393.292, 52765.087 24/03/03,02:17:06,07,10,1, 11.9,1,1, 3.036, 10505.928, 393.285, 52765.099 24/03/03,02:17:06,08,10,1, 11.9,1,1, 3.036, 10505.951, 393.302, 52765.093 24/03/03,02:17:06,09,10,1, 11.9,1,1, 3.036, 10505.921, 393.294, 52765.150 24/03/03,02:17:06,10,10,1, 11.9,1,1, 3.036, 10505.908, 393.289, 52765.128 24/03/03,02:17:06,11,10,1, 11.9,1,1, 3.036, 10505.940, 393.302, 52765.098 24/03/03,02:17:06,12,10,1, 11.9,1,1, 3.036, 10505.882, 393.294, 52765.097 24/03/03,02:17:06,13,10,1, 11.9,1,1, 3.036, 10505.902, 393.292, 52765.073 24/03/03,02:17:06,14,10,1, 11.9,1,1, 3.036, 10505.938, 393.296, 52765.102 24/03/03,02:17:06,15,10,1, 11.9,1,1, 3.036, 10505.896, 393.272, 52765.089 24/03/03,02:17:06,16,10,1, 11.9,1,1, 3.036, 10505.915, 393.290, 52765.127 24/03/03,02:17:06,17,10,1, 11.9,1,1, 3.036, 10505.887, 393.266, 52765.109 24/03/03,02:17:06,18,10,1, 11.9,1,1, 3.036, 10505.897, 393.249, 52765.101 24/03/03,02:17:06,19,10,1, 11.9,1,1, 3.036, 10505.917, 393.257, 52765.131 24/03/03,02:17:07,00,09,1, 11.8,1,1, 3.038, 10505.915, 393.257, 52765.131 24/03/03,02:17:07,01,09,1, 11.8,1,1, 3.038, 10505.898, 393.250, 52765.112 24/03/03,02:17:07,02,09,1, 11.8,1,1, 3.038, 10505.874, 393.260, 52765.102 24/03/03,02:17:07,03,09,1, 11.8,1,1, 3.038, 10505.864, 393.236, 52765.070 24/03/03,02:17:07,04,09,1, 11.8,1,1, 3.038, 10505.894, 393.234, 52765.095 24/03/03,02:17:07,05,09,1, 11.8,1,1, 3.038, 10505.869, 393.220, 52765.072 24/03/03,02:17:07,06,09,1, 11.8,1,1, 3.038, 10505.851, 393.222, 52765.077 24/03/03,02:17:07,07,09,1, 11.8,1,1, 3.038, 10505.890, 393.188, 52765.080 24/03/03,02:17:07,08,09,1, 11.8,1,1, 3.038, 10505.849, 393.213, 52765.117 24/03/03,02:17:07,09,09,1, 11.8,1,1, 3.038, 10505.878, 393.179, 52765.094 24/03/03,02:17:07,10,09,1, 11.8,1,1, 3.038, 10505.842, 393.206, 52765.219 24/03/03,02:17:07,11,09,1, 11.8,1,1, 3.038, 10505.857, 393.215, 52765.107 24/03/03,02:17:07,12,09,1, 11.8,1,1, 3.038, 10505.852, 393.189, 52765.136 24/03/03,02:17:07,13,09,1, 11.8,1,1, 3.038, 10505.843, 393.189, 52765.122 24/03/03,02:17:07,14,09,1, 11.8,1,1, 3.038, 10505.864, 393.176, 52765.091 24/03/03,02:17:07,15,09,1, 11.8,1,1, 3.038, 10505.855, 393.171, 52765.095 24/03/03,02:17:07,16,09,1, 11.8,1,1, 3.038, 10505.826, 393.169, 52765.049 24/03/03,02:17:07,17,09,1, 11.8,1,1, 3.038, 10505.846, 393.174, 52765.110 24/03/03,02:17:07,18,09,1, 11.8,1,1, 3.038, 10505.843, 393.151, 52765.072 24/03/03,02:17:07,19,09,1, 11.8,1,1, 3.038, 10505.810, 393.155, 52765.139 24/03/03,02:17:08,00,09,1, 12.0,1,1, 3.041, 10505.806, 393.155, 52765.139 24/03/03,02:17:08,01,09,1, 12.0,1,1, 3.041, 10505.801, 393.153, 52765.181 24/03/03,02:17:08,02,09,1, 12.0,1,1, 3.041, 10505.817, 393.144, 52765.146 24/03/03,02:17:08,03,09,1, 12.0,1,1, 3.041, 10505.810, 393.127, 52765.125 24/03/03,02:17:08,04,09,1, 12.0,1,1, 3.041, 10505.808, 393.113, 52765.055 24/03/03,02:17:08,05,09,1, 12.0,1,1, 3.041, 10505.790, 393.110, 52765.115 24/03/03,02:17:08,06,09,1, 12.0,1,1, 3.041, 10505.785, 393.118, 52765.083 24/03/03,02:17:08,07,09,1, 12.0,1,1, 3.041, 10505.793, 393.090, 52765.095 24/03/03,02:17:08,08,09,1, 12.0,1,1, 3.041, 10505.783, 393.089, 52765.075 24/03/03,02:17:08,09,09,1, 12.0,1,1, 3.041, 10505.807, 393.094, 52765.138 24/03/03,02:17:08,10,09,1, 12.0,1,1, 3.041, 10505.791, 393.073, 52765.113 24/03/03,02:17:08,11,09,1, 12.0,1,1, 3.041, 10505.793, 393.082, 52765.068 24/03/03,02:17:08,12,09,1, 12.0,1,1, 3.041, 10505.761, 393.062, 52765.121 24/03/03,02:17:08,13,09,1, 12.0,1,1, 3.041, 10505.772, 393.054, 52765.133 24/03/03,02:17:08,14,09,1, 12.0,1,1, 3.041, 10505.791, 393.034, 52765.059 24/03/03,02:17:08,15,09,1, 12.0,1,1, 3.041, 10505.799, 393.063, 52765.046 24/03/03,02:17:08,16,09,1, 12.0,1,1, 3.041, 10505.753, 393.051, 52765.009 24/03/03,02:17:08,17,09,1, 12.0,1,1, 3.041, 10505.784, 393.025, 52765.131 24/03/03,02:17:08,18,09,1, 12.0,1,1, 3.041, 10505.771, 393.047, 52765.127 24/03/03,02:17:08,19,09,1, 12.0,1,1, 3.041, 10505.766, 393.026, 52765.160 24/03/03,02:17:09,00,09,1, 11.9,1,1, 3.039, 10505.764, 393.026, 52765.160 24/03/03,02:17:09,01,09,1, 11.9,1,1, 3.039, 10505.729, 393.003, 52765.006 24/03/03,02:17:09,02,09,1, 11.9,1,1, 3.039, 10505.749, 393.000, 52765.042 24/03/03,02:17:09,03,09,1, 11.9,1,1, 3.039, 10505.745, 392.997, 52765.068 24/03/03,02:17:09,04,09,1, 11.9,1,1, 3.039, 10505.735, 392.989, 52765.113 24/03/03,02:17:09,05,09,1, 11.9,1,1, 3.039, 10505.739, 392.990, 52765.076 24/03/03,02:17:09,06,09,1, 11.9,1,1, 3.039, 10505.715, 392.974, 52765.076 24/03/03,02:17:09,07,09,1, 11.9,1,1, 3.039, 10505.713, 392.977, 52765.085 24/03/03,02:17:09,08,09,1, 11.9,1,1, 3.039, 10505.702, 392.971, 52765.077 24/03/03,02:17:09,09,09,1, 11.9,1,1, 3.039, 10505.708, 392.956, 52765.044 24/03/03,02:17:09,10,09,1, 11.9,1,1, 3.039, 10505.727, 392.969, 52765.071 24/03/03,02:17:09,11,09,1, 11.9,1,1, 3.039, 10505.710, 392.981, 52765.094 24/03/03,02:17:09,12,09,1, 11.9,1,1, 3.039, 10505.745, 392.918, 52765.073 24/03/03,02:17:09,13,09,1, 11.9,1,1, 3.039, 10505.687, 392.944, 52765.070 24/03/03,02:17:09,14,09,1, 11.9,1,1, 3.039, 10505.714, 392.929, 52765.117 24/03/03,02:17:09,15,09,1, 11.9,1,1, 3.039, 10505.697, 392.902, 52765.080 24/03/03,02:17:09,16,09,1, 11.9,1,1, 3.039, 10505.714, 392.913, 52765.089 24/03/03,02:17:09,17,09,1, 11.9,1,1, 3.039, 10505.702, 392.903, 52765.097 24/03/03,02:17:09,18,09,1, 11.9,1,1, 3.039, 10505.677, 392.887, 52765.088 24/03/03,02:17:09,19,09,1, 11.9,1,1, 3.039, 10505.672, 392.896, 52765.117 24/03/03,02:17:10,00,09,1, 11.9,1,1, 3.040, 10505.664, 392.896, 52765.117 24/03/03,02:17:10,01,09,1, 11.9,1,1, 3.040, 10505.686, 392.866, 52765.062 24/03/03,02:17:10,02,09,1, 11.9,1,1, 3.040, 10505.693, 392.884, 52765.092 24/03/03,02:17:10,03,09,1, 11.9,1,1, 3.040, 10505.682, 392.871, 52765.097 24/03/03,02:17:10,04,09,1, 11.9,1,1, 3.040, 10505.682, 392.880, 52765.075 24/03/03,02:17:10,05,09,1, 11.9,1,1, 3.040, 10505.672, 392.872, 52765.076 24/03/03,02:17:10,06,09,1, 11.9,1,1, 3.040, 10505.702, 392.843, 52765.058 24/03/03,02:17:10,07,09,1, 11.9,1,1, 3.040, 10505.649, 392.842, 52765.057 24/03/03,02:17:10,08,09,1, 11.9,1,1, 3.040, 10505.668, 392.855, 52765.084 24/03/03,02:17:10,09,09,1, 11.9,1,1, 3.040, 10505.658, 392.816, 52765.064 24/03/03,02:17:10,10,09,1, 11.9,1,1, 3.040, 10505.652, 392.809, 52765.098 24/03/03,02:17:10,11,09,1, 11.9,1,1, 3.040, 10505.656, 392.810, 52765.113 24/03/03,02:17:10,12,09,1, 11.9,1,1, 3.040, 10505.672, 392.802, 52765.094 24/03/03,02:17:10,13,09,1, 11.9,1,1, 3.040, 10505.647, 392.798, 52765.094 24/03/03,02:17:10,14,09,1, 11.9,1,1, 3.040, 10505.656, 392.763, 52765.092 24/03/03,02:17:10,15,09,1, 11.9,1,1, 3.040, 10505.650, 392.801, 52765.061 24/03/03,02:17:10,16,09,1, 11.9,1,1, 3.040, 10505.637, 392.782, 52765.092 24/03/03,02:17:10,17,09,1, 11.9,1,1, 3.040, 10505.638, 392.791, 52765.088 24/03/03,02:17:10,18,09,1, 11.9,1,1, 3.040, 10505.653, 392.749, 52765.056 24/03/03,02:17:10,19,09,1, 11.9,1,1, 3.040, 10505.636, 392.761, 52765.075 24/03/03,02:17:11,00,09,1, 11.9,1,1, 3.035, 10505.631, 392.761, 52765.075 24/03/03,02:17:11,01,09,1, 11.9,1,1, 3.035, 10505.641, 392.761, 52765.108 24/03/03,02:17:11,02,09,1, 11.9,1,1, 3.035, 10505.648, 392.733, 52765.096 24/03/03,02:17:11,03,09,1, 11.9,1,1, 3.035, 10505.634, 392.722, 52765.096 24/03/03,02:17:11,04,09,1, 11.9,1,1, 3.035, 10505.624, 392.743, 52765.089 24/03/03,02:17:11,05,09,1, 11.9,1,1, 3.035, 10505.634, 392.728, 52765.101 24/03/03,02:17:11,06,09,1, 11.9,1,1, 3.035, 10505.640, 392.721, 52765.054 24/03/03,02:17:11,07,09,1, 11.9,1,1, 3.035, 10505.615, 392.698, 52765.049 24/03/03,02:17:11,08,09,1, 11.9,1,1, 3.035, 10505.635, 392.693, 52765.155 24/03/03,02:17:11,09,09,1, 11.9,1,1, 3.035, 10505.635, 392.691, 52765.105 24/03/03,02:17:11,10,09,1, 11.9,1,1, 3.035, 10505.628, 392.669, 52765.143 24/03/03,02:17:11,11,09,1, 11.9,1,1, 3.035, 10505.617, 392.676, 52765.158 24/03/03,02:17:11,12,09,1, 11.9,1,1, 3.035, 10505.600, 392.653, 52765.114 24/03/03,02:17:11,13,09,1, 11.9,1,1, 3.035, 10505.599, 392.661, 52765.122 24/03/03,02:17:11,14,09,1, 11.9,1,1, 3.035, 10505.612, 392.642, 52765.103 24/03/03,02:17:11,15,09,1, 11.9,1,1, 3.035, 10505.609, 392.672, 52765.166 24/03/03,02:17:11,16,09,1, 11.9,1,1, 3.035, 10505.580, 392.656, 52765.174 24/03/03,02:17:11,17,09,1, 11.9,1,1, 3.035, 10505.587, 392.630, 52765.107 24/03/03,02:17:11,18,09,1, 11.9,1,1, 3.035, 10505.599, 392.623, 52765.109 24/03/03,02:17:11,19,09,1, 11.9,1,1, 3.035, 10505.604, 392.628, 52765.100 24/03/03,02:17:12,00,09,1, 11.9,1,1, 3.039, 10505.598, 392.628, 52765.100 24/03/03,02:17:12,01,09,1, 11.9,1,1, 3.039, 10505.558, 392.624, 52765.084 24/03/03,02:17:12,02,09,1, 11.9,1,1, 3.039, 10505.559, 392.605, 52765.134 24/03/03,02:17:12,03,09,1, 11.9,1,1, 3.039, 10505.577, 392.596, 52765.120 24/03/03,02:17:12,04,09,1, 11.9,1,1, 3.039, 10505.583, 392.572, 52765.148 24/03/03,02:17:12,05,09,1, 11.9,1,1, 3.039, 10505.550, 392.593, 52765.073 24/03/03,02:17:12,06,09,1, 11.9,1,1, 3.039, 10505.558, 392.572, 52765.112 24/03/03,02:17:12,07,09,1, 11.9,1,1, 3.039, 10505.573, 392.563, 52765.016 24/03/03,02:17:12,08,09,1, 11.9,1,1, 3.039, 10505.551, 392.553, 52765.123 24/03/03,02:17:12,09,09,1, 11.9,1,1, 3.039, 10505.554, 392.563, 52765.077 24/03/03,02:17:12,10,09,1, 11.9,1,1, 3.039, 10505.575, 392.561, 52765.092 24/03/03,02:17:12,11,09,1, 11.9,1,1, 3.039, 10505.552, 392.546, 52765.128 24/03/03,02:17:12,12,09,1, 11.9,1,1, 3.039, 10505.536, 392.540, 52765.095 24/03/03,02:17:12,13,09,1, 11.9,1,1, 3.039, 10505.524, 392.527, 52765.097 24/03/03,02:17:12,14,09,1, 11.9,1,1, 3.039, 10505.511, 392.480, 52764.966 24/03/03,02:17:12,15,09,1, 11.9,1,1, 3.039, 10505.558, 392.513, 52765.149 24/03/03,02:17:12,16,09,1, 11.9,1,1, 3.039, 10505.550, 392.533, 52765.094 24/03/03,02:17:12,17,09,1, 11.9,1,1, 3.039, 10505.533, 392.516, 52765.099 24/03/03,02:17:12,18,09,1, 11.9,1,1, 3.039, 10505.532, 392.494, 52765.111 24/03/03,02:17:12,19,09,1, 11.9,1,1, 3.039, 10505.525, 392.483, 52765.117 24/03/03,02:17:13,00,09,1, 11.9,1,1, 3.037, 10505.522, 392.483, 52765.117 24/03/03,02:17:13,01,09,1, 11.9,1,1, 3.037, 10505.530, 392.450, 52765.120 24/03/03,02:17:13,02,09,1, 11.9,1,1, 3.037, 10505.515, 392.459, 52765.147 24/03/03,02:17:13,03,09,1, 11.9,1,1, 3.037, 10505.517, 392.450, 52765.113 24/03/03,02:17:13,04,09,1, 11.9,1,1, 3.037, 10505.500, 392.428, 52765.125 24/03/03,02:17:13,05,09,1, 11.9,1,1, 3.037, 10505.514, 392.454, 52765.127 24/03/03,02:17:13,06,09,1, 11.9,1,1, 3.037, 10505.516, 392.438, 52765.102 24/03/03,02:17:13,07,09,1, 11.9,1,1, 3.037, 10505.498, 392.426, 52765.120 24/03/03,02:17:13,08,09,1, 11.9,1,1, 3.037, 10505.495, 392.427, 52765.100 24/03/03,02:17:13,09,09,1, 11.9,1,1, 3.037, 10505.478, 392.407, 52765.114 24/03/03,02:17:13,10,09,1, 11.9,1,1, 3.037, 10505.458, 392.396, 52765.115 24/03/03,02:17:13,11,09,1, 11.9,1,1, 3.037, 10505.468, 392.418, 52765.093 24/03/03,02:17:13,12,09,1, 11.9,1,1, 3.037, 10505.455, 392.401, 52765.112 24/03/03,02:17:13,13,09,1, 11.9,1,1, 3.037, 10505.463, 392.405, 52765.103 24/03/03,02:17:13,14,09,1, 11.9,1,1, 3.037, 10505.466, 392.370, 52765.103 24/03/03,02:17:13,15,09,1, 11.9,1,1, 3.037, 10505.453, 392.402, 52765.107 24/03/03,02:17:13,16,09,1, 11.9,1,1, 3.037, 10505.431, 392.376, 52765.095 24/03/03,02:17:13,17,09,1, 11.9,1,1, 3.037, 10505.441, 392.369, 52765.085 24/03/03,02:17:13,18,09,1, 11.9,1,1, 3.037, 10505.447, 392.350, 52765.114 24/03/03,02:17:13,19,09,1, 11.9,1,1, 3.037, 10505.428, 392.335, 52765.096 24/03/03,02:17:14,00,09,1, 11.9,1,1, 3.041, 10505.422, 392.335, 52765.096 24/03/03,02:17:14,01,09,1, 11.9,1,1, 3.041, 10505.427, 392.350, 52765.096 24/03/03,02:17:14,02,09,1, 11.9,1,1, 3.041, 10505.428, 392.319, 52765.109 24/03/03,02:17:14,03,09,1, 11.9,1,1, 3.041, 10505.427, 392.346, 52765.126 24/03/03,02:17:14,04,09,1, 11.9,1,1, 3.041, 10505.429, 392.328, 52765.168 24/03/03,02:17:14,05,09,1, 11.9,1,1, 3.041, 10505.411, 392.320, 52765.183 24/03/03,02:17:14,06,09,1, 11.9,1,1, 3.041, 10505.406, 392.322, 52765.165 24/03/03,02:17:14,07,09,1, 11.9,1,1, 3.041, 10505.415, 392.307, 52765.108 24/03/03,02:17:14,08,09,1, 11.9,1,1, 3.041, 10505.411, 392.300, 52765.190 24/03/03,02:17:14,09,09,1, 11.9,1,1, 3.041, 10505.414, 392.295, 52765.188 24/03/03,02:17:14,10,09,1, 11.9,1,1, 3.041, 10505.398, 392.278, 52765.173 24/03/03,02:17:14,11,09,1, 11.9,1,1, 3.041, 10505.393, 392.283, 52765.178 24/03/03,02:17:14,12,09,1, 11.9,1,1, 3.041, 10505.386, 392.284, 52765.111 24/03/03,02:17:14,13,09,1, 11.9,1,1, 3.041, 10505.369, 392.268, 52765.103 24/03/03,02:17:14,14,09,1, 11.9,1,1, 3.041, 10505.381, 392.260, 52765.156 24/03/03,02:17:14,15,09,1, 11.9,1,1, 3.041, 10505.391, 392.257, 52765.140 24/03/03,02:17:14,16,09,1, 11.9,1,1, 3.041, 10505.391, 392.245, 52765.120 24/03/03,02:17:14,17,09,1, 11.9,1,1, 3.041, 10505.372, 392.235, 52765.121 24/03/03,02:17:14,18,09,1, 11.9,1,1, 3.041, 10505.393, 392.271, 52765.125 24/03/03,02:17:14,19,09,1, 11.9,1,1, 3.041, 10505.385, 392.253, 52765.157 24/03/03,02:17:15,00,09,1, 11.8,1,1, 3.041, 10505.381, 392.253, 52765.157 24/03/03,02:17:15,01,09,1, 11.8,1,1, 3.041, 10505.395, 392.235, 52765.132 24/03/03,02:17:15,02,09,1, 11.8,1,1, 3.041, 10505.360, 392.238, 52765.137 24/03/03,02:17:15,03,09,1, 11.8,1,1, 3.041, 10505.381, 392.227, 52765.115 24/03/03,02:17:15,04,09,1, 11.8,1,1, 3.041, 10505.363, 392.208, 52765.137 24/03/03,02:17:15,05,09,1, 11.8,1,1, 3.041, 10505.359, 392.215, 52765.119 24/03/03,02:17:15,06,09,1, 11.8,1,1, 3.041, 10505.357, 392.207, 52765.170 24/03/03,02:17:15,07,09,1, 11.8,1,1, 3.041, 10505.345, 392.199, 52765.157 24/03/03,02:17:15,08,09,1, 11.8,1,1, 3.041, 10505.343, 392.186, 52765.123 24/03/03,02:17:15,09,09,1, 11.8,1,1, 3.041, 10505.320, 392.182, 52765.137 24/03/03,02:17:15,10,09,1, 11.8,1,1, 3.041, 10505.344, 392.163, 52765.103 24/03/03,02:17:15,11,09,1, 11.8,1,1, 3.041, 10505.320, 392.176, 52765.151 24/03/03,02:17:15,12,09,1, 11.8,1,1, 3.041, 10505.336, 392.186, 52765.159 24/03/03,02:17:15,13,09,1, 11.8,1,1, 3.041, 10505.335, 392.175, 52765.146 24/03/03,02:17:15,14,09,1, 11.8,1,1, 3.041, 10505.323, 392.166, 52765.187 24/03/03,02:17:15,15,09,1, 11.8,1,1, 3.041, 10505.310, 392.161, 52765.147 24/03/03,02:17:15,16,09,1, 11.8,1,1, 3.041, 10505.319, 392.159, 52765.181 24/03/03,02:17:15,17,09,1, 11.8,1,1, 3.041, 10505.303, 392.159, 52765.153 24/03/03,02:17:15,18,09,1, 11.8,1,1, 3.041, 10505.312, 392.129, 52765.168 24/03/03,02:17:15,19,09,1, 11.8,1,1, 3.041, 10505.296, 392.121, 52765.169 24/03/03,02:17:16,00,09,1, 11.9,1,1, 3.041, 10505.289, 392.121, 52765.169 24/03/03,02:17:16,01,09,1, 11.9,1,1, 3.041, 10505.281, 392.133, 52765.129 24/03/03,02:17:16,02,09,1, 11.9,1,1, 3.041, 10505.275, 392.122, 52765.145 24/03/03,02:17:16,03,09,1, 11.9,1,1, 3.041, 10505.301, 392.099, 52765.150 24/03/03,02:17:16,04,09,1, 11.9,1,1, 3.041, 10505.300, 392.100, 52765.195 24/03/03,02:17:16,05,09,1, 11.9,1,1, 3.041, 10505.296, 392.090, 52765.159 24/03/03,02:17:16,06,09,1, 11.9,1,1, 3.041, 10505.282, 392.080, 52765.155 24/03/03,02:17:16,07,09,1, 11.9,1,1, 3.041, 10505.271, 392.060, 52765.144 24/03/03,02:17:16,08,09,1, 11.9,1,1, 3.041, 10505.264, 392.083, 52765.174 24/03/03,02:17:16,09,09,1, 11.9,1,1, 3.041, 10505.253, 392.045, 52765.129 24/03/03,02:17:16,10,09,1, 11.9,1,1, 3.041, 10505.268, 392.062, 52765.127 24/03/03,02:17:16,11,09,1, 11.9,1,1, 3.041, 10505.255, 392.079, 52765.167 24/03/03,02:17:16,12,09,1, 11.9,1,1, 3.041, 10505.248, 392.057, 52765.150 24/03/03,02:17:16,13,09,1, 11.9,1,1, 3.041, 10505.261, 392.006, 52765.157 24/03/03,02:17:16,14,09,1, 11.9,1,1, 3.041, 10505.251, 392.043, 52765.151 24/03/03,02:17:16,15,09,1, 11.9,1,1, 3.041, 10505.249, 392.037, 52765.172 24/03/03,02:17:16,16,09,1, 11.9,1,1, 3.041, 10505.235, 392.021, 52765.183 24/03/03,02:17:16,17,09,1, 11.9,1,1, 3.041, 10505.242, 392.017, 52765.168 24/03/03,02:17:16,18,09,1, 11.9,1,1, 3.041, 10505.229, 391.995, 52765.116 24/03/03,02:17:16,19,09,1, 11.9,1,1, 3.041, 10505.249, 391.986, 52765.149 24/03/03,02:17:17,00,09,1, 11.9,1,1, 3.042, 10505.247, 391.986, 52765.149 24/03/03,02:17:17,01,09,1, 11.9,1,1, 3.042, 10505.238, 391.982, 52765.163 24/03/03,02:17:17,02,09,1, 11.9,1,1, 3.042, 10505.229, 391.953, 52765.128 24/03/03,02:17:17,03,09,1, 11.9,1,1, 3.042, 10505.232, 391.955, 52765.175 24/03/03,02:17:17,04,09,1, 11.9,1,1, 3.042, 10505.239, 391.990, 52765.156 24/03/03,02:17:17,05,09,1, 11.9,1,1, 3.042, 10505.207, 391.965, 52765.122 24/03/03,02:17:17,06,09,1, 11.9,1,1, 3.042, 10505.219, 391.962, 52765.176 24/03/03,02:17:17,07,09,1, 11.9,1,1, 3.042, 10505.223, 391.937, 52765.160 24/03/03,02:17:17,08,09,1, 11.9,1,1, 3.042, 10505.230, 391.938, 52765.160 24/03/03,02:17:17,09,09,1, 11.9,1,1, 3.042, 10505.221, 391.935, 52765.165 24/03/03,02:17:17,10,09,1, 11.9,1,1, 3.042, 10505.217, 391.942, 52765.160 24/03/03,02:17:17,11,09,1, 11.9,1,1, 3.042, 10505.209, 391.933, 52765.176 24/03/03,02:17:17,12,09,1, 11.9,1,1, 3.042, 10505.211, 391.932, 52765.167 24/03/03,02:17:17,13,09,1, 11.9,1,1, 3.042, 10505.182, 391.970, 52765.176 24/03/03,02:17:17,14,09,1, 11.9,1,1, 3.042, 10505.219, 391.932, 52765.185 24/03/03,02:17:17,15,09,1, 11.9,1,1, 3.042, 10505.217, 391.915, 52765.170 24/03/03,02:17:17,16,09,1, 11.9,1,1, 3.042, 10505.205, 391.915, 52765.194 24/03/03,02:17:17,17,09,1, 11.9,1,1, 3.042, 10505.211, 391.896, 52765.170 24/03/03,02:17:17,18,09,1, 11.9,1,1, 3.042, 10505.174, 391.882, 52765.172 24/03/03,02:17:17,19,09,1, 11.9,1,1, 3.042, 10505.189, 391.865, 52765.172 24/03/03,02:17:18,00,09,1, 11.9,1,1, 3.040, 10505.189, 391.865, 52765.172 24/03/03,02:17:18,01,09,1, 11.9,1,1, 3.040, 10505.179, 391.892, 52765.158 24/03/03,02:17:18,02,09,1, 11.9,1,1, 3.040, 10505.192, 391.872, 52765.173 24/03/03,02:17:18,03,09,1, 11.9,1,1, 3.040, 10505.179, 391.878, 52765.172 24/03/03,02:17:18,04,09,1, 11.9,1,1, 3.040, 10505.191, 391.868, 52765.181 24/03/03,02:17:18,05,09,1, 11.9,1,1, 3.040, 10505.179, 391.832, 52765.175 24/03/03,02:17:18,06,09,1, 11.9,1,1, 3.040, 10505.188, 391.840, 52765.186 24/03/03,02:17:18,07,09,1, 11.9,1,1, 3.040, 10505.177, 391.840, 52765.165 24/03/03,02:17:18,08,09,1, 11.9,1,1, 3.040, 10505.176, 391.824, 52765.199 24/03/03,02:17:18,09,09,1, 11.9,1,1, 3.040, 10505.183, 391.820, 52765.216 24/03/03,02:17:18,10,09,1, 11.9,1,1, 3.040, 10505.167, 391.822, 52765.166 24/03/03,02:17:18,11,09,1, 11.9,1,1, 3.040, 10505.162, 391.811, 52765.182 24/03/03,02:17:18,12,09,1, 11.9,1,1, 3.040, 10505.175, 391.780, 52765.197 24/03/03,02:17:18,13,09,1, 11.9,1,1, 3.040, 10505.159, 391.798, 52765.163 24/03/03,02:17:18,14,09,1, 11.9,1,1, 3.040, 10505.164, 391.794, 52765.168 24/03/03,02:17:18,15,09,1, 11.9,1,1, 3.040, 10505.166, 391.759, 52765.137 24/03/03,02:17:18,16,09,1, 11.9,1,1, 3.040, 10505.138, 391.777, 52765.184 24/03/03,02:17:18,17,09,1, 11.9,1,1, 3.040, 10505.181, 391.772, 52765.155 24/03/03,02:17:18,18,09,1, 11.9,1,1, 3.040, 10505.156, 391.749, 52765.218 24/03/03,02:17:18,19,09,1, 11.9,1,1, 3.040, 10505.132, 391.783, 52765.182 24/03/03,02:17:19,00,09,1, 11.9,1,1, 3.040, 10505.130, 391.783, 52765.182 24/03/03,02:17:19,01,09,1, 11.9,1,1, 3.040, 10505.149, 391.759, 52765.179 24/03/03,02:17:19,02,09,1, 11.9,1,1, 3.040, 10505.132, 391.760, 52765.125 24/03/03,02:17:19,03,09,1, 11.9,1,1, 3.040, 10505.127, 391.762, 52765.229 24/03/03,02:17:19,04,09,1, 11.9,1,1, 3.040, 10505.134, 391.725, 52765.195 24/03/03,02:17:19,05,09,1, 11.9,1,1, 3.040, 10505.136, 391.730, 52765.161 24/03/03,02:17:19,06,09,1, 11.9,1,1, 3.040, 10505.140, 391.726, 52765.234 24/03/03,02:17:19,07,09,1, 11.9,1,1, 3.040, 10505.151, 391.701, 52765.159 24/03/03,02:17:19,08,09,1, 11.9,1,1, 3.040, 10505.148, 391.712, 52765.191 24/03/03,02:17:19,09,09,1, 11.9,1,1, 3.040, 10505.141, 391.711, 52765.172 24/03/03,02:17:19,10,09,1, 11.9,1,1, 3.040, 10505.145, 391.697, 52765.193 24/03/03,02:17:19,11,09,1, 11.9,1,1, 3.040, 10505.127, 391.687, 52765.159 24/03/03,02:17:19,12,09,1, 11.9,1,1, 3.040, 10505.140, 391.680, 52765.180 24/03/03,02:17:19,13,09,1, 11.9,1,1, 3.040, 10505.118, 391.656, 52765.169 24/03/03,02:17:19,14,09,1, 11.9,1,1, 3.040, 10505.122, 391.648, 52765.210 24/03/03,02:17:19,15,09,1, 11.9,1,1, 3.040, 10505.123, 391.656, 52765.183 24/03/03,02:17:19,16,09,1, 11.9,1,1, 3.040, 10505.105, 391.674, 52765.193 24/03/03,02:17:19,17,09,1, 11.9,1,1, 3.040, 10505.149, 391.650, 52765.232 24/03/03,02:17:19,18,09,1, 11.9,1,1, 3.040, 10505.103, 391.675, 52765.256 24/03/03,02:17:19,19,09,1, 11.9,1,1, 3.040, 10505.118, 391.633, 52765.231 24/03/03,02:17:20,00,09,1, 11.9,1,1, 3.039, 10505.114, 391.633, 52765.231 24/03/03,02:17:20,01,09,1, 11.9,1,1, 3.039, 10505.105, 391.631, 52765.201 24/03/03,02:17:20,02,09,1, 11.9,1,1, 3.039, 10505.092, 391.618, 52765.193 24/03/03,02:17:20,03,09,1, 11.9,1,1, 3.039, 10505.122, 391.621, 52765.255 24/03/03,02:17:20,04,09,1, 11.9,1,1, 3.039, 10505.108, 391.611, 52765.239 24/03/03,02:17:20,05,09,1, 11.9,1,1, 3.039, 10505.108, 391.600, 52765.174 24/03/03,02:17:20,06,09,1, 11.9,1,1, 3.039, 10505.106, 391.619, 52765.182 24/03/03,02:17:20,07,09,1, 11.9,1,1, 3.039, 10505.093, 391.612, 52765.245 24/03/03,02:17:20,08,09,1, 11.9,1,1, 3.039, 10505.092, 391.634, 52765.163 24/03/03,02:17:20,09,09,1, 11.9,1,1, 3.039, 10505.082, 391.592, 52765.231 24/03/03,02:17:20,10,09,1, 11.9,1,1, 3.039, 10505.087, 391.596, 52765.156 24/03/03,02:17:20,11,09,1, 11.9,1,1, 3.039, 10505.070, 391.601, 52765.283 24/03/03,02:17:20,12,09,1, 11.9,1,1, 3.039, 10505.088, 391.551, 52765.192 24/03/03,02:17:20,13,09,1, 11.9,1,1, 3.039, 10505.087, 391.559, 52765.240 24/03/03,02:17:20,14,09,1, 11.9,1,1, 3.039, 10505.098, 391.577, 52765.211 24/03/03,02:17:20,15,09,1, 11.9,1,1, 3.039, 10505.081, 391.554, 52765.269 24/03/03,02:17:20,16,09,1, 11.9,1,1, 3.039, 10505.066, 391.538, 52765.255 24/03/03,02:17:20,17,09,1, 11.9,1,1, 3.039, 10505.089, 391.549, 52765.256 24/03/03,02:17:20,18,09,1, 11.9,1,1, 3.039, 10505.070, 391.548, 52765.202 24/03/03,02:17:20,19,09,1, 11.9,1,1, 3.039, 10505.080, 391.566, 52765.241 24/03/03,02:17:21,00,09,1, 11.9,1,1, 3.042, 10505.072, 391.566, 52765.241 24/03/03,02:17:21,01,09,1, 11.9,1,1, 3.042, 10505.064, 391.519, 52765.185 24/03/03,02:17:21,02,09,1, 11.9,1,1, 3.042, 10505.043, 391.523, 52765.174 24/03/03,02:17:21,03,09,1, 11.9,1,1, 3.042, 10505.074, 391.522, 52765.219 24/03/03,02:17:21,04,09,1, 11.9,1,1, 3.042, 10505.047, 391.510, 52765.224 24/03/03,02:17:21,05,09,1, 11.9,1,1, 3.042, 10505.079, 391.502, 52765.243 24/03/03,02:17:21,06,09,1, 11.9,1,1, 3.042, 10505.071, 391.521, 52765.238 24/03/03,02:17:21,07,09,1, 11.9,1,1, 3.042, 10505.075, 391.481, 52765.276 24/03/03,02:17:21,08,09,1, 11.9,1,1, 3.042, 10505.049, 391.478, 52765.236 24/03/03,02:17:21,09,09,1, 11.9,1,1, 3.042, 10505.041, 391.457, 52765.225 24/03/03,02:17:21,10,09,1, 11.9,1,1, 3.042, 10505.050, 391.481, 52765.241 24/03/03,02:17:21,11,09,1, 11.9,1,1, 3.042, 10505.061, 391.477, 52765.240 24/03/03,02:17:21,12,09,1, 11.9,1,1, 3.042, 10505.060, 391.455, 52765.224 24/03/03,02:17:21,13,09,1, 11.9,1,1, 3.042, 10505.029, 391.465, 52765.242 24/03/03,02:17:21,14,09,1, 11.9,1,1, 3.042, 10505.023, 391.487, 52765.268 24/03/03,02:17:21,15,09,1, 11.9,1,1, 3.042, 10505.013, 391.428, 52765.279 24/03/03,02:17:21,16,09,1, 11.9,1,1, 3.042, 10505.036, 391.459, 52765.273 24/03/03,02:17:21,17,09,1, 11.9,1,1, 3.042, 10505.018, 391.433, 52765.264 24/03/03,02:17:21,18,09,1, 11.9,1,1, 3.042, 10505.024, 391.419, 52765.245 24/03/03,02:17:21,19,09,1, 11.9,1,1, 3.042, 10505.019, 391.404, 52765.300 24/03/03,02:17:22,00,08,1, 11.9,1,1, 3.038, 10505.013, 391.404, 52765.300 24/03/03,02:17:22,01,08,1, 11.9,1,1, 3.038, 10505.013, 391.423, 52765.320 24/03/03,02:17:22,02,08,1, 11.9,1,1, 3.038, 10505.002, 391.413, 52765.290 24/03/03,02:17:22,03,08,1, 11.9,1,1, 3.038, 10505.009, 391.400, 52765.333 24/03/03,02:17:22,04,08,1, 11.9,1,1, 3.038, 10505.021, 391.383, 52765.315 24/03/03,02:17:22,05,08,1, 11.9,1,1, 3.038, 10504.999, 391.384, 52765.294 24/03/03,02:17:22,06,08,1, 11.9,1,1, 3.038, 10504.994, 391.392, 52765.289 24/03/03,02:17:22,07,08,1, 11.9,1,1, 3.038, 10504.969, 391.380, 52765.289 24/03/03,02:17:22,08,08,1, 11.9,1,1, 3.038, 10505.009, 391.357, 52765.289 24/03/03,02:17:22,09,08,1, 11.9,1,1, 3.038, 10505.008, 391.369, 52765.294 24/03/03,02:17:22,10,08,1, 11.9,1,1, 3.038, 10505.000, 391.373, 52765.316 24/03/03,02:17:22,11,08,1, 11.9,1,1, 3.038, 10505.001, 391.366, 52765.343 24/03/03,02:17:22,12,08,1, 11.9,1,1, 3.038, 10504.983, 391.365, 52765.286 24/03/03,02:17:22,13,08,1, 11.9,1,1, 3.038, 10504.980, 391.356, 52765.307 24/03/03,02:17:22,14,08,1, 11.9,1,1, 3.038, 10504.972, 391.367, 52765.311 24/03/03,02:17:22,15,08,1, 11.9,1,1, 3.038, 10504.983, 391.343, 52765.256 24/03/03,02:17:22,16,08,1, 11.9,1,1, 3.038, 10504.969, 391.322, 52765.253 24/03/03,02:17:22,17,08,1, 11.9,1,1, 3.038, 10504.967, 391.339, 52765.278 24/03/03,02:17:22,18,08,1, 11.9,1,1, 3.038, 10504.988, 391.325, 52765.320 24/03/03,02:17:22,19,08,1, 11.9,1,1, 3.038, 10504.963, 391.314, 52765.286 24/03/03,02:17:23,00,10,1, 11.9,1,1, 3.044, 10504.955, 391.314, 52765.286 24/03/03,02:17:23,01,10,1, 11.9,1,1, 3.044, 10504.963, 391.293, 52765.337 24/03/03,02:17:23,02,10,1, 11.9,1,1, 3.044, 10504.944, 391.312, 52765.332 24/03/03,02:17:23,03,10,1, 11.9,1,1, 3.044, 10504.967, 391.319, 52765.358 24/03/03,02:17:23,04,10,1, 11.9,1,1, 3.044, 10504.978, 391.301, 52765.335 24/03/03,02:17:23,05,10,1, 11.9,1,1, 3.044, 10504.971, 391.294, 52765.354 24/03/03,02:17:23,06,10,1, 11.9,1,1, 3.044, 10504.969, 391.308, 52765.399 24/03/03,02:17:23,07,10,1, 11.9,1,1, 3.044, 10504.967, 391.260, 52765.343 24/03/03,02:17:23,08,10,1, 11.9,1,1, 3.044, 10504.958, 391.254, 52765.321 24/03/03,02:17:23,09,10,1, 11.9,1,1, 3.044, 10504.961, 391.271, 52765.383 24/03/03,02:17:23,10,10,1, 11.9,1,1, 3.044, 10504.961, 391.281, 52765.369 24/03/03,02:17:23,11,10,1, 11.9,1,1, 3.044, 10504.942, 391.241, 52765.349 24/03/03,02:17:23,12,10,1, 11.9,1,1, 3.044, 10504.953, 391.296, 52765.338 24/03/03,02:17:23,13,10,1, 11.9,1,1, 3.044, 10504.948, 391.268, 52765.364 24/03/03,02:17:23,14,10,1, 11.9,1,1, 3.044, 10504.945, 391.250, 52765.447 24/03/03,02:17:23,15,10,1, 11.9,1,1, 3.044, 10504.939, 391.252, 52765.428 24/03/03,02:17:23,16,10,1, 11.9,1,1, 3.044, 10504.953, 391.235, 52765.354 24/03/03,02:17:23,17,10,1, 11.9,1,1, 3.044, 10504.939, 391.239, 52765.312 24/03/03,02:17:23,18,10,1, 11.9,1,1, 3.044, 10504.943, 391.210, 52765.433 24/03/03,02:17:23,19,10,1, 11.9,1,1, 3.044, 10504.931, 391.238, 52765.445 24/03/03,02:17:24,00,09,1, 11.9,1,1, 3.038, 10504.930, 391.238, 52765.445 24/03/03,02:17:24,01,09,1, 11.9,1,1, 3.038, 10504.958, 391.251, 52765.408 24/03/03,02:17:24,02,09,1, 11.9,1,1, 3.038, 10504.933, 391.184, 52765.437 24/03/03,02:17:24,03,09,1, 11.9,1,1, 3.038, 10504.944, 391.217, 52765.420 24/03/03,02:17:24,04,09,1, 11.9,1,1, 3.038, 10504.929, 391.191, 52765.372 24/03/03,02:17:24,05,09,1, 11.9,1,1, 3.038, 10504.931, 391.189, 52765.303 24/03/03,02:17:24,06,09,1, 11.9,1,1, 3.038, 10504.948, 391.218, 52765.375 24/03/03,02:17:24,07,09,1, 11.9,1,1, 3.038, 10504.929, 391.178, 52765.371 24/03/03,02:17:24,08,09,1, 11.9,1,1, 3.038, 10504.945, 391.184, 52765.422 24/03/03,02:17:24,09,09,1, 11.9,1,1, 3.038, 10504.927, 391.156, 52765.425 24/03/03,02:17:24,10,09,1, 11.9,1,1, 3.038, 10504.905, 391.152, 52765.370 24/03/03,02:17:24,11,09,1, 11.9,1,1, 3.038, 10504.936, 391.147, 52765.370 24/03/03,02:17:24,12,09,1, 11.9,1,1, 3.038, 10504.911, 391.174, 52765.459 24/03/03,02:17:24,13,09,1, 11.9,1,1, 3.038, 10504.922, 391.134, 52765.446 24/03/03,02:17:24,14,09,1, 11.9,1,1, 3.038, 10504.919, 391.152, 52765.403 24/03/03,02:17:24,15,09,1, 11.9,1,1, 3.038, 10504.909, 391.123, 52765.395 24/03/03,02:17:24,16,09,1, 11.9,1,1, 3.038, 10504.908, 391.129, 52765.402 24/03/03,02:17:24,17,09,1, 11.9,1,1, 3.038, 10504.879, 391.121, 52765.405 24/03/03,02:17:24,18,09,1, 11.9,1,1, 3.038, 10504.917, 391.128, 52765.393 24/03/03,02:17:24,19,09,1, 11.9,1,1, 3.038, 10504.890, 391.114, 52765.424 24/03/03,02:17:25,00,09,1, 11.9,1,1, 3.040, 10504.888, 391.114, 52765.424 24/03/03,02:17:25,01,09,1, 11.9,1,1, 3.040, 10504.894, 391.121, 52765.436 24/03/03,02:17:25,02,09,1, 11.9,1,1, 3.040, 10504.915, 391.134, 52765.336 24/03/03,02:17:25,03,09,1, 11.9,1,1, 3.040, 10504.945, 391.094, 52765.400 24/03/03,02:17:25,04,09,1, 11.9,1,1, 3.040, 10504.920, 391.113, 52765.449 24/03/03,02:17:25,05,09,1, 11.9,1,1, 3.040, 10504.896, 391.072, 52765.439 24/03/03,02:17:25,06,09,1, 11.9,1,1, 3.040, 10504.898, 391.075, 52765.409 24/03/03,02:17:25,07,09,1, 11.9,1,1, 3.040, 10504.901, 391.068, 52765.414 24/03/03,02:17:25,08,09,1, 11.9,1,1, 3.040, 10504.883, 391.086, 52765.477 24/03/03,02:17:25,09,09,1, 11.9,1,1, 3.040, 10504.868, 391.099, 52765.521 24/03/03,02:17:25,10,09,1, 11.9,1,1, 3.040, 10504.958, 391.045, 52765.360 24/03/03,02:17:25,11,09,1, 11.9,1,1, 3.040, 10504.852, 391.080, 52765.624 24/03/03,02:17:25,12,09,1, 11.9,1,1, 3.040, 10504.968, 391.039, 52765.291 24/03/03,02:17:25,13,09,1, 11.9,1,1, 3.040, 10504.883, 391.067, 52765.263 24/03/03,02:17:25,14,09,1, 11.9,1,1, 3.040, 10504.872, 391.062, 52765.390 24/03/03,02:17:25,15,09,1, 11.9,1,1, 3.040, 10504.899, 391.037, 52765.397 24/03/03,02:17:25,16,09,1, 11.9,1,1, 3.040, 10504.844, 391.061, 52765.473 24/03/03,02:17:25,17,09,1, 11.9,1,1, 3.040, 10504.886, 391.051, 52765.433 24/03/03,02:17:25,18,09,1, 11.9,1,1, 3.040, 10504.878, 391.047, 52765.444 24/03/03,02:17:25,19,09,1, 11.9,1,1, 3.040, 10504.875, 391.034, 52765.468 24/03/03,02:17:26,00,09,1, 11.9,1,1, 3.039, 10504.872, 391.034, 52765.468 24/03/03,02:17:26,01,09,1, 11.9,1,1, 3.039, 10504.830, 391.033, 52765.503 24/03/03,02:17:26,02,09,1, 11.9,1,1, 3.039, 10504.872, 391.032, 52765.540 24/03/03,02:17:26,03,09,1, 11.9,1,1, 3.039, 10504.881, 391.022, 52765.473 24/03/03,02:17:26,04,09,1, 11.9,1,1, 3.039, 10504.860, 390.998, 52765.480 24/03/03,02:17:26,05,09,1, 11.9,1,1, 3.039, 10504.867, 390.994, 52765.498 24/03/03,02:17:26,06,09,1, 11.9,1,1, 3.039, 10504.868, 391.014, 52765.469 24/03/03,02:17:26,07,09,1, 11.9,1,1, 3.039, 10504.873, 390.994, 52765.475 24/03/03,02:17:26,08,09,1, 11.9,1,1, 3.039, 10504.847, 390.976, 52765.464 24/03/03,02:17:26,09,09,1, 11.9,1,1, 3.039, 10504.839, 390.995, 52765.514 24/03/03,02:17:26,10,09,1, 11.9,1,1, 3.039, 10504.852, 391.009, 52765.535 24/03/03,02:17:26,11,09,1, 11.9,1,1, 3.039, 10504.847, 390.959, 52765.493 24/03/03,02:17:26,12,09,1, 11.9,1,1, 3.039, 10504.860, 390.975, 52765.501 24/03/03,02:17:26,13,09,1, 11.9,1,1, 3.039, 10504.852, 390.984, 52765.519 24/03/03,02:17:26,14,09,1, 11.9,1,1, 3.039, 10504.839, 390.965, 52765.501 24/03/03,02:17:26,15,09,1, 11.9,1,1, 3.039, 10504.816, 390.950, 52765.453 24/03/03,02:17:26,16,09,1, 11.9,1,1, 3.039, 10504.838, 390.967, 52765.541 24/03/03,02:17:26,17,09,1, 11.9,1,1, 3.039, 10504.837, 390.938, 52765.584 24/03/03,02:17:26,18,09,1, 11.9,1,1, 3.039, 10504.825, 390.940, 52765.444 24/03/03,02:17:26,19,09,1, 11.9,1,1, 3.039, 10504.850, 390.933, 52765.491 24/03/03,02:17:27,00,09,1, 11.8,1,1, 3.039, 10504.847, 390.933, 52765.491 24/03/03,02:17:27,01,09,1, 11.8,1,1, 3.039, 10504.829, 390.937, 52765.500 24/03/03,02:17:27,02,09,1, 11.8,1,1, 3.039, 10504.824, 390.944, 52765.494 24/03/03,02:17:27,03,09,1, 11.8,1,1, 3.039, 10504.832, 390.934, 52765.562 24/03/03,02:17:27,04,09,1, 11.8,1,1, 3.039, 10504.804, 390.927, 52765.526 24/03/03,02:17:27,05,09,1, 11.8,1,1, 3.039, 10504.826, 390.917, 52765.496 24/03/03,02:17:27,06,09,1, 11.8,1,1, 3.039, 10504.825, 390.901, 52765.521 24/03/03,02:17:27,07,09,1, 11.8,1,1, 3.039, 10504.831, 390.884, 52765.516 24/03/03,02:17:27,08,09,1, 11.8,1,1, 3.039, 10504.818, 390.901, 52765.525 24/03/03,02:17:27,09,09,1, 11.8,1,1, 3.039, 10504.825, 390.889, 52765.575 24/03/03,02:17:27,10,09,1, 11.8,1,1, 3.039, 10504.824, 390.905, 52765.575 24/03/03,02:17:27,11,09,1, 11.8,1,1, 3.039, 10504.829, 390.903, 52765.569 24/03/03,02:17:27,12,09,1, 11.8,1,1, 3.039, 10504.830, 390.879, 52765.520 24/03/03,02:17:27,13,09,1, 11.8,1,1, 3.039, 10504.809, 390.896, 52765.483 24/03/03,02:17:27,14,09,1, 11.8,1,1, 3.039, 10504.819, 390.897, 52765.550 24/03/03,02:17:27,15,09,1, 11.8,1,1, 3.039, 10504.800, 390.869, 52765.552 24/03/03,02:17:27,16,09,1, 11.8,1,1, 3.039, 10504.799, 390.887, 52765.515 24/03/03,02:17:27,17,09,1, 11.8,1,1, 3.039, 10504.807, 390.883, 52765.529 24/03/03,02:17:27,18,09,1, 11.8,1,1, 3.039, 10504.787, 390.860, 52765.609 24/03/03,02:17:27,19,09,1, 11.8,1,1, 3.039, 10504.793, 390.879, 52765.540 24/03/03,02:17:28,00,10,1, 11.9,1,1, 3.038, 10504.788, 390.879, 52765.540 24/03/03,02:17:28,01,10,1, 11.9,1,1, 3.038, 10504.794, 390.844, 52765.543 24/03/03,02:17:28,02,10,1, 11.9,1,1, 3.038, 10504.770, 390.865, 52765.605 24/03/03,02:17:28,03,10,1, 11.9,1,1, 3.038, 10504.802, 390.864, 52765.540 24/03/03,02:17:28,04,10,1, 11.9,1,1, 3.038, 10504.781, 390.855, 52765.599 24/03/03,02:17:28,05,10,1, 11.9,1,1, 3.038, 10504.786, 390.842, 52765.616 24/03/03,02:17:28,06,10,1, 11.9,1,1, 3.038, 10504.773, 390.843, 52765.566 24/03/03,02:17:28,07,10,1, 11.9,1,1, 3.038, 10504.766, 390.839, 52765.607 24/03/03,02:17:28,08,10,1, 11.9,1,1, 3.038, 10504.748, 390.843, 52765.611 24/03/03,02:17:28,09,10,1, 11.9,1,1, 3.038, 10504.769, 390.850, 52765.605 24/03/03,02:17:28,10,10,1, 11.9,1,1, 3.038, 10504.757, 390.859, 52765.606 24/03/03,02:17:28,11,10,1, 11.9,1,1, 3.038, 10504.757, 390.838, 52765.597 24/03/03,02:17:28,12,10,1, 11.9,1,1, 3.038, 10504.758, 390.824, 52765.611 24/03/03,02:17:28,13,10,1, 11.9,1,1, 3.038, 10504.768, 390.834, 52765.618 24/03/03,02:17:28,14,10,1, 11.9,1,1, 3.038, 10504.763, 390.828, 52765.608 24/03/03,02:17:28,15,10,1, 11.9,1,1, 3.038, 10504.744, 390.819, 52765.624 24/03/03,02:17:28,16,10,1, 11.9,1,1, 3.038, 10504.745, 390.846, 52765.624 24/03/03,02:17:28,17,10,1, 11.9,1,1, 3.038, 10504.753, 390.821, 52765.632 24/03/03,02:17:28,18,10,1, 11.9,1,1, 3.038, 10504.722, 390.836, 52765.684 24/03/03,02:17:28,19,10,1, 11.9,1,1, 3.038, 10504.741, 390.830, 52765.652 24/03/03,02:17:29,00,08,1, 11.9,1,1, 3.039, 10504.738, 390.830, 52765.652 24/03/03,02:17:29,01,08,1, 11.9,1,1, 3.039, 10504.729, 390.841, 52765.677 24/03/03,02:17:29,02,08,1, 11.9,1,1, 3.039, 10504.718, 390.819, 52765.603 24/03/03,02:17:29,03,08,1, 11.9,1,1, 3.039, 10504.721, 390.841, 52765.667 24/03/03,02:17:29,04,08,1, 11.9,1,1, 3.039, 10504.708, 390.835, 52765.679 24/03/03,02:17:29,05,08,1, 11.9,1,1, 3.039, 10504.688, 390.839, 52765.670 24/03/03,02:17:29,06,08,1, 11.9,1,1, 3.039, 10504.698, 390.825, 52765.636 24/03/03,02:17:29,07,08,1, 11.9,1,1, 3.039, 10504.703, 390.839, 52765.723 24/03/03,02:17:29,08,08,1, 11.9,1,1, 3.039, 10504.659, 390.813, 52765.690 24/03/03,02:17:29,09,08,1, 11.9,1,1, 3.039, 10504.676, 390.817, 52765.699 24/03/03,02:17:29,10,08,1, 11.9,1,1, 3.039, 10504.679, 390.826, 52765.672 24/03/03,02:17:29,11,08,1, 11.9,1,1, 3.039, 10504.669, 390.822, 52765.686 24/03/03,02:17:29,12,08,1, 11.9,1,1, 3.039, 10504.669, 390.826, 52765.726 24/03/03,02:17:29,13,08,1, 11.9,1,1, 3.039, 10504.639, 390.851, 52765.689 24/03/03,02:17:29,14,08,1, 11.9,1,1, 3.039, 10504.658, 390.819, 52765.660 24/03/03,02:17:29,15,08,1, 11.9,1,1, 3.039, 10504.651, 390.830, 52765.654 24/03/03,02:17:29,16,08,1, 11.9,1,1, 3.039, 10504.643, 390.811, 52765.708 24/03/03,02:17:29,17,08,1, 11.9,1,1, 3.039, 10504.631, 390.837, 52765.707 24/03/03,02:17:29,18,08,1, 11.9,1,1, 3.039, 10504.644, 390.836, 52765.709 24/03/03,02:17:29,19,08,1, 11.9,1,1, 3.039, 10504.641, 390.829, 52765.709 24/03/03,02:17:30,00,08,1, 11.9,1,1, 3.038, 10504.638, 390.829, 52765.709 24/03/03,02:17:30,01,08,1, 11.9,1,1, 3.038, 10504.589, 390.844, 52765.704 24/03/03,02:17:30,02,08,1, 11.9,1,1, 3.038, 10504.607, 390.844, 52765.683 24/03/03,02:17:30,03,08,1, 11.9,1,1, 3.038, 10504.614, 390.840, 52765.711 24/03/03,02:17:30,04,08,1, 11.9,1,1, 3.038, 10504.602, 390.821, 52765.740 24/03/03,02:17:30,05,08,1, 11.9,1,1, 3.038, 10504.594, 390.858, 52765.740 24/03/03,02:17:30,06,08,1, 11.9,1,1, 3.038, 10504.590, 390.848, 52765.740 24/03/03,02:17:30,07,08,1, 11.9,1,1, 3.038, 10504.604, 390.833, 52765.766 24/03/03,02:17:30,08,08,1, 11.9,1,1, 3.038, 10504.575, 390.857, 52765.962 24/03/03,02:17:30,09,08,1, 11.9,1,1, 3.038, 10504.635, 390.843, 52765.695 24/03/03,02:17:30,10,08,1, 11.9,1,1, 3.038, 10504.592, 390.843, 52765.686 24/03/03,02:17:30,11,08,1, 11.9,1,1, 3.038, 10504.583, 390.837, 52765.707 24/03/03,02:17:30,12,08,1, 11.9,1,1, 3.038, 10504.581, 390.853, 52765.752 24/03/03,02:17:30,13,08,1, 11.9,1,1, 3.038, 10504.533, 390.855, 52765.680 24/03/03,02:17:30,14,08,1, 11.9,1,1, 3.038, 10504.579, 390.866, 52765.801 24/03/03,02:17:30,15,08,1, 11.9,1,1, 3.038, 10504.595, 390.831, 52765.687 24/03/03,02:17:30,16,08,1, 11.9,1,1, 3.038, 10504.574, 390.856, 52765.757 24/03/03,02:17:30,17,08,1, 11.9,1,1, 3.038, 10504.569, 390.851, 52765.687 24/03/03,02:17:30,18,08,1, 11.9,1,1, 3.038, 10504.564, 390.863, 52765.739 24/03/03,02:17:30,19,08,1, 11.9,1,1, 3.038, 10504.529, 390.880, 52765.748 24/03/03,02:17:31,00,07,1, 11.9,1,1, 3.036, 10504.521, 390.880, 52765.748 24/03/03,02:17:31,01,07,1, 11.9,1,1, 3.036, 10504.560, 390.845, 52765.740 24/03/03,02:17:31,02,07,1, 11.9,1,1, 3.036, 10504.544, 390.848, 52765.727 24/03/03,02:17:31,03,07,1, 11.9,1,1, 3.036, 10504.529, 390.863, 52765.780 24/03/03,02:17:31,04,07,1, 11.9,1,1, 3.036, 10504.526, 390.835, 52765.787 24/03/03,02:17:31,05,07,1, 11.9,1,1, 3.036, 10504.509, 390.884, 52765.824 24/03/03,02:17:31,06,07,1, 11.9,1,1, 3.036, 10504.511, 390.868, 52765.778 24/03/03,02:17:31,07,07,1, 11.9,1,1, 3.036, 10504.513, 390.869, 52765.787 24/03/03,02:17:31,08,07,1, 11.9,1,1, 3.036, 10504.498, 390.857, 52765.802 24/03/03,02:17:31,09,07,1, 11.9,1,1, 3.036, 10504.519, 390.871, 52765.788 24/03/03,02:17:31,10,07,1, 11.9,1,1, 3.036, 10504.509, 390.850, 52765.812 24/03/03,02:17:31,11,07,1, 11.9,1,1, 3.036, 10504.502, 390.842, 52765.800 24/03/03,02:17:31,12,07,1, 11.9,1,1, 3.036, 10504.500, 390.885, 52765.831 24/03/03,02:17:31,13,07,1, 11.9,1,1, 3.036, 10504.513, 390.902, 52765.806 24/03/03,02:17:31,14,07,1, 11.9,1,1, 3.036, 10504.515, 390.885, 52765.848 24/03/03,02:17:31,15,07,1, 11.9,1,1, 3.036, 10504.468, 390.870, 52765.789 24/03/03,02:17:31,16,07,1, 11.9,1,1, 3.036, 10504.501, 390.852, 52765.843 24/03/03,02:17:31,17,07,1, 11.9,1,1, 3.036, 10504.476, 390.878, 52765.843 24/03/03,02:17:31,18,07,1, 11.9,1,1, 3.036, 10504.479, 390.910, 52765.843 24/03/03,02:17:31,19,07,1, 11.9,1,1, 3.036, 10504.483, 390.881, 52765.819 24/03/03,02:17:32,00,07,1, 11.9,1,1, 3.036, 10504.479, 390.881, 52765.819 24/03/03,02:17:32,01,07,1, 11.9,1,1, 3.036, 10504.467, 390.864, 52765.855 24/03/03,02:17:32,02,07,1, 11.9,1,1, 3.036, 10504.454, 390.873, 52765.779 24/03/03,02:17:32,03,07,1, 11.9,1,1, 3.036, 10504.462, 390.867, 52765.784 24/03/03,02:17:32,04,07,1, 11.9,1,1, 3.036, 10504.440, 390.863, 52765.807 24/03/03,02:17:32,05,07,1, 11.9,1,1, 3.036, 10504.458, 390.872, 52765.876 24/03/03,02:17:32,06,07,1, 11.9,1,1, 3.036, 10504.437, 390.865, 52765.629 24/03/03,02:17:32,07,07,1, 11.9,1,1, 3.036, 10504.417, 390.874, 52765.954 24/03/03,02:17:32,08,07,1, 11.9,1,1, 3.036, 10504.471, 390.855, 52765.817 24/03/03,02:17:32,09,07,1, 11.9,1,1, 3.036, 10504.451, 390.873, 52765.845 24/03/03,02:17:32,10,07,1, 11.9,1,1, 3.036, 10504.438, 390.893, 52765.885 24/03/03,02:17:32,11,07,1, 11.9,1,1, 3.036, 10504.428, 390.884, 52765.814 24/03/03,02:17:32,12,07,1, 11.9,1,1, 3.036, 10504.447, 390.895, 52765.858 24/03/03,02:17:32,13,07,1, 11.9,1,1, 3.036, 10504.435, 390.858, 52765.857 24/03/03,02:17:32,14,07,1, 11.9,1,1, 3.036, 10504.430, 390.872, 52765.935 24/03/03,02:17:32,15,07,1, 11.9,1,1, 3.036, 10504.406, 390.857, 52765.860 24/03/03,02:17:32,16,07,1, 11.9,1,1, 3.036, 10504.411, 390.886, 52765.861 24/03/03,02:17:32,17,07,1, 11.9,1,1, 3.036, 10504.422, 390.904, 52765.837 24/03/03,02:17:32,18,07,1, 11.9,1,1, 3.036, 10504.406, 390.876, 52765.845 24/03/03,02:17:32,19,07,1, 11.9,1,1, 3.036, 10504.394, 390.877, 52765.844 24/03/03,02:17:33,00,08,1, 11.9,1,1, 3.040, 10504.388, 390.877, 52765.844 24/03/03,02:17:33,01,08,1, 11.9,1,1, 3.040, 10504.396, 390.891, 52765.933 24/03/03,02:17:33,02,08,1, 11.9,1,1, 3.040, 10504.373, 390.874, 52765.855 24/03/03,02:17:33,03,08,1, 11.9,1,1, 3.040, 10504.415, 390.882, 52765.905 24/03/03,02:17:33,04,08,1, 11.9,1,1, 3.040, 10504.398, 390.861, 52765.898 24/03/03,02:17:33,05,08,1, 11.9,1,1, 3.040, 10504.389, 390.874, 52765.927 24/03/03,02:17:33,06,08,1, 11.9,1,1, 3.040, 10504.383, 390.882, 52765.876 24/03/03,02:17:33,07,08,1, 11.9,1,1, 3.040, 10504.383, 390.867, 52765.934 24/03/03,02:17:33,08,08,1, 11.9,1,1, 3.040, 10504.362, 390.851, 52765.884 24/03/03,02:17:33,09,08,1, 11.9,1,1, 3.040, 10504.367, 390.844, 52765.936 24/03/03,02:17:33,10,08,1, 11.9,1,1, 3.040, 10504.378, 390.841, 52765.915 24/03/03,02:17:33,11,08,1, 11.9,1,1, 3.040, 10504.360, 390.859, 52765.876 24/03/03,02:17:33,12,08,1, 11.9,1,1, 3.040, 10504.354, 390.856, 52765.924 24/03/03,02:17:33,13,08,1, 11.9,1,1, 3.040, 10504.336, 390.861, 52765.928 24/03/03,02:17:33,14,08,1, 11.9,1,1, 3.040, 10504.362, 390.832, 52765.937 24/03/03,02:17:33,15,08,1, 11.9,1,1, 3.040, 10504.369, 390.871, 52765.910 24/03/03,02:17:33,16,08,1, 11.9,1,1, 3.040, 10504.365, 390.849, 52765.903 24/03/03,02:17:33,17,08,1, 11.9,1,1, 3.040, 10504.343, 390.877, 52765.963 24/03/03,02:17:33,18,08,1, 11.9,1,1, 3.040, 10504.352, 390.837, 52765.918 24/03/03,02:17:33,19,08,1, 11.9,1,1, 3.040, 10504.331, 390.860, 52765.930 24/03/03,02:17:34,00,08,1, 11.8,1,1, 3.038, 10504.329, 390.860, 52765.930 24/03/03,02:17:34,01,08,1, 11.8,1,1, 3.038, 10504.354, 390.844, 52765.721 24/03/03,02:17:34,02,08,1, 11.8,1,1, 3.038, 10504.303, 390.857, 52765.894 24/03/03,02:17:34,03,08,1, 11.8,1,1, 3.038, 10504.338, 390.861, 52765.947 24/03/03,02:17:34,04,08,1, 11.8,1,1, 3.038, 10504.308, 390.827, 52765.924 24/03/03,02:17:34,05,08,1, 11.8,1,1, 3.038, 10504.308, 390.861, 52765.938 24/03/03,02:17:34,06,08,1, 11.8,1,1, 3.038, 10504.315, 390.858, 52765.940 24/03/03,02:17:34,07,08,1, 11.8,1,1, 3.038, 10504.322, 390.835, 52765.939 24/03/03,02:17:34,08,08,1, 11.8,1,1, 3.038, 10504.321, 390.844, 52765.951 24/03/03,02:17:34,09,08,1, 11.8,1,1, 3.038, 10504.331, 390.823, 52765.960 24/03/03,02:17:34,10,08,1, 11.8,1,1, 3.038, 10504.310, 390.822, 52765.961 24/03/03,02:17:34,11,08,1, 11.8,1,1, 3.038, 10504.310, 390.832, 52766.009 24/03/03,02:17:34,12,08,1, 11.8,1,1, 3.038, 10504.282, 390.832, 52765.969 24/03/03,02:17:34,13,08,1, 11.8,1,1, 3.038, 10504.290, 390.851, 52766.010 24/03/03,02:17:34,14,08,1, 11.8,1,1, 3.038, 10504.280, 390.816, 52765.946 24/03/03,02:17:34,15,08,1, 11.8,1,1, 3.038, 10504.280, 390.831, 52765.935 24/03/03,02:17:34,16,08,1, 11.8,1,1, 3.038, 10504.298, 390.802, 52765.952 24/03/03,02:17:34,17,08,1, 11.8,1,1, 3.038, 10504.295, 390.834, 52765.970 24/03/03,02:17:34,18,08,1, 11.8,1,1, 3.038, 10504.293, 390.795, 52765.926 24/03/03,02:17:34,19,08,1, 11.8,1,1, 3.038, 10504.293, 390.799, 52765.984 24/03/03,02:17:35,00,08,1, 11.9,1,1, 3.041, 10504.287, 390.799, 52765.984 24/03/03,02:17:35,01,08,1, 11.9,1,1, 3.041, 10504.277, 390.802, 52765.975 24/03/03,02:17:35,02,08,1, 11.9,1,1, 3.041, 10504.276, 390.817, 52765.955 24/03/03,02:17:35,03,08,1, 11.9,1,1, 3.041, 10504.284, 390.805, 52765.949 24/03/03,02:17:35,04,08,1, 11.9,1,1, 3.041, 10504.285, 390.786, 52765.976 24/03/03,02:17:35,05,08,1, 11.9,1,1, 3.041, 10504.281, 390.778, 52765.942 24/03/03,02:17:35,06,08,1, 11.9,1,1, 3.041, 10504.275, 390.759, 52765.973 24/03/03,02:17:35,07,08,1, 11.9,1,1, 3.041, 10504.265, 390.783, 52765.985 24/03/03,02:17:35,08,08,1, 11.9,1,1, 3.041, 10504.273, 390.769, 52765.962 24/03/03,02:17:35,09,08,1, 11.9,1,1, 3.041, 10504.244, 390.775, 52766.018 24/03/03,02:17:35,10,08,1, 11.9,1,1, 3.041, 10504.261, 390.736, 52765.933 24/03/03,02:17:35,11,08,1, 11.9,1,1, 3.041, 10504.261, 390.775, 52765.957 24/03/03,02:17:35,12,08,1, 11.9,1,1, 3.041, 10504.255, 390.775, 52765.962 24/03/03,02:17:35,13,08,1, 11.9,1,1, 3.041, 10504.245, 390.742, 52765.962 24/03/03,02:17:35,14,08,1, 11.9,1,1, 3.041, 10504.252, 390.728, 52766.064 24/03/03,02:17:35,15,08,1, 11.9,1,1, 3.041, 10504.232, 390.757, 52766.057 24/03/03,02:17:35,16,08,1, 11.9,1,1, 3.041, 10504.247, 390.734, 52766.034 24/03/03,02:17:35,17,08,1, 11.9,1,1, 3.041, 10504.240, 390.752, 52765.976 24/03/03,02:17:35,18,08,1, 11.9,1,1, 3.041, 10504.251, 390.721, 52765.991 24/03/03,02:17:35,19,08,1, 11.9,1,1, 3.041, 10504.264, 390.746, 52765.983 24/03/03,02:17:36,00,07,1, 11.8,1,1, 3.039, 10504.262, 390.746, 52765.983 24/03/03,02:17:36,01,07,1, 11.8,1,1, 3.039, 10504.229, 390.733, 52766.035 24/03/03,02:17:36,02,07,1, 11.8,1,1, 3.039, 10504.251, 390.713, 52766.078 24/03/03,02:17:36,03,07,1, 11.8,1,1, 3.039, 10504.232, 390.718, 52766.034 24/03/03,02:17:36,04,07,1, 11.8,1,1, 3.039, 10504.223, 390.692, 52766.052 24/03/03,02:17:36,05,07,1, 11.8,1,1, 3.039, 10504.220, 390.711, 52766.070 24/03/03,02:17:36,06,07,1, 11.8,1,1, 3.039, 10504.215, 390.712, 52766.034 24/03/03,02:17:36,07,07,1, 11.8,1,1, 3.039, 10504.208, 390.697, 52766.039 24/03/03,02:17:36,08,07,1, 11.8,1,1, 3.039, 10504.230, 390.692, 52766.052 24/03/03,02:17:36,09,07,1, 11.8,1,1, 3.039, 10504.214, 390.683, 52766.079 24/03/03,02:17:36,10,07,1, 11.8,1,1, 3.039, 10504.204, 390.659, 52766.061 24/03/03,02:17:36,11,07,1, 11.8,1,1, 3.039, 10504.220, 390.677, 52766.069 24/03/03,02:17:36,12,07,1, 11.8,1,1, 3.039, 10504.218, 390.675, 52766.069 24/03/03,02:17:36,13,07,1, 11.8,1,1, 3.039, 10504.206, 390.669, 52766.106 24/03/03,02:17:36,14,07,1, 11.8,1,1, 3.039, 10504.217, 390.667, 52766.067 24/03/03,02:17:36,15,07,1, 11.8,1,1, 3.039, 10504.213, 390.654, 52766.174 24/03/03,02:17:36,16,07,1, 11.8,1,1, 3.039, 10504.265, 390.658, 52766.013 24/03/03,02:17:36,17,07,1, 11.8,1,1, 3.039, 10504.241, 390.624, 52766.059 24/03/03,02:17:36,18,07,1, 11.8,1,1, 3.039, 10504.237, 390.626, 52766.148 24/03/03,02:17:36,19,07,1, 11.8,1,1, 3.039, 10504.223, 390.648, 52766.079 24/03/03,02:17:37,00,08,1, 11.9,1,1, 3.038, 10504.221, 390.648, 52766.079 24/03/03,02:17:37,01,08,1, 11.9,1,1, 3.038, 10504.209, 390.633, 52766.065 24/03/03,02:17:37,02,08,1, 11.9,1,1, 3.038, 10504.195, 390.633, 52766.080 24/03/03,02:17:37,03,08,1, 11.9,1,1, 3.038, 10504.206, 390.642, 52766.060 24/03/03,02:17:37,04,08,1, 11.9,1,1, 3.038, 10504.195, 390.627, 52766.053 24/03/03,02:17:37,05,08,1, 11.9,1,1, 3.038, 10504.208, 390.608, 52766.103 24/03/03,02:17:37,06,08,1, 11.9,1,1, 3.038, 10504.204, 390.613, 52766.074 24/03/03,02:17:37,07,08,1, 11.9,1,1, 3.038, 10504.204, 390.569, 52766.028 24/03/03,02:17:37,08,08,1, 11.9,1,1, 3.038, 10504.208, 390.591, 52766.111 24/03/03,02:17:37,09,08,1, 11.9,1,1, 3.038, 10504.212, 390.595, 52766.105 24/03/03,02:17:37,10,08,1, 11.9,1,1, 3.038, 10504.211, 390.568, 52766.081 24/03/03,02:17:37,11,08,1, 11.9,1,1, 3.038, 10504.205, 390.564, 52766.090 24/03/03,02:17:37,12,08,1, 11.9,1,1, 3.038, 10504.217, 390.561, 52766.087 24/03/03,02:17:37,13,08,1, 11.9,1,1, 3.038, 10504.224, 390.569, 52766.135 24/03/03,02:17:37,14,08,1, 11.9,1,1, 3.038, 10504.214, 390.568, 52766.105 24/03/03,02:17:37,15,08,1, 11.9,1,1, 3.038, 10504.221, 390.545, 52766.129 24/03/03,02:17:37,16,08,1, 11.9,1,1, 3.038, 10504.219, 390.541, 52766.125 24/03/03,02:17:37,17,08,1, 11.9,1,1, 3.038, 10504.228, 390.532, 52766.090 24/03/03,02:17:37,18,08,1, 11.9,1,1, 3.038, 10504.209, 390.511, 52766.102 24/03/03,02:17:37,19,08,1, 11.9,1,1, 3.038, 10504.209, 390.512, 52766.097 24/03/03,02:17:38,00,08,1, 12.0,1,1, 3.042, 10504.204, 390.512, 52766.097 24/03/03,02:17:38,01,08,1, 12.0,1,1, 3.042, 10504.223, 390.514, 52766.177 24/03/03,02:17:38,02,08,1, 12.0,1,1, 3.042, 10504.217, 390.514, 52766.168 24/03/03,02:17:38,03,08,1, 12.0,1,1, 3.042, 10504.209, 390.500, 52766.151 24/03/03,02:17:38,04,08,1, 12.0,1,1, 3.042, 10504.214, 390.492, 52766.135 24/03/03,02:17:38,05,08,1, 12.0,1,1, 3.042, 10504.206, 390.495, 52766.159 24/03/03,02:17:38,06,08,1, 12.0,1,1, 3.042, 10504.212, 390.493, 52766.120 24/03/03,02:17:38,07,08,1, 12.0,1,1, 3.042, 10504.254, 390.485, 52766.114 24/03/03,02:17:38,08,08,1, 12.0,1,1, 3.042, 10504.225, 390.485, 52766.162 24/03/03,02:17:38,09,08,1, 12.0,1,1, 3.042, 10504.229, 390.480, 52766.144 24/03/03,02:17:38,10,08,1, 12.0,1,1, 3.042, 10504.222, 390.497, 52766.174 24/03/03,02:17:38,11,08,1, 12.0,1,1, 3.042, 10504.228, 390.455, 52766.195 24/03/03,02:17:38,12,08,1, 12.0,1,1, 3.042, 10504.242, 390.453, 52766.157 24/03/03,02:17:38,13,08,1, 12.0,1,1, 3.042, 10504.243, 390.450, 52766.167 24/03/03,02:17:38,14,08,1, 12.0,1,1, 3.042, 10504.258, 390.459, 52766.160 24/03/03,02:17:38,15,08,1, 12.0,1,1, 3.042, 10504.239, 390.428, 52766.170 24/03/03,02:17:38,16,08,1, 12.0,1,1, 3.042, 10504.231, 390.437, 52766.182 24/03/03,02:17:38,17,08,1, 12.0,1,1, 3.042, 10504.230, 390.439, 52766.199 24/03/03,02:17:38,18,08,1, 12.0,1,1, 3.042, 10504.240, 390.436, 52766.222 24/03/03,02:17:38,19,08,1, 12.0,1,1, 3.042, 10504.242, 390.397, 52766.184 24/03/03,02:17:39,00,08,1, 11.9,1,1, 3.039, 10504.237, 390.397, 52766.184 24/03/03,02:17:39,01,08,1, 11.9,1,1, 3.039, 10504.243, 390.385, 52766.187 24/03/03,02:17:39,02,08,1, 11.9,1,1, 3.039, 10504.264, 390.396, 52766.206 24/03/03,02:17:39,03,08,1, 11.9,1,1, 3.039, 10504.257, 390.386, 52766.216 24/03/03,02:17:39,04,08,1, 11.9,1,1, 3.039, 10504.256, 390.380, 52766.210 24/03/03,02:17:39,05,08,1, 11.9,1,1, 3.039, 10504.255, 390.392, 52766.232 24/03/03,02:17:39,06,08,1, 11.9,1,1, 3.039, 10504.265, 390.389, 52766.206 24/03/03,02:17:39,07,08,1, 11.9,1,1, 3.039, 10504.233, 390.365, 52766.184 24/03/03,02:17:39,08,08,1, 11.9,1,1, 3.039, 10504.253, 390.368, 52766.217 24/03/03,02:17:39,09,08,1, 11.9,1,1, 3.039, 10504.261, 390.353, 52766.220 24/03/03,02:17:39,10,08,1, 11.9,1,1, 3.039, 10504.271, 390.366, 52766.208 24/03/03,02:17:39,11,08,1, 11.9,1,1, 3.039, 10504.259, 390.324, 52766.252 24/03/03,02:17:39,12,08,1, 11.9,1,1, 3.039, 10504.247, 390.359, 52766.203 24/03/03,02:17:39,13,08,1, 11.9,1,1, 3.039, 10504.278, 390.328, 52766.118 24/03/03,02:17:39,14,08,1, 11.9,1,1, 3.039, 10504.280, 390.315, 52766.221 24/03/03,02:17:39,15,08,1, 11.9,1,1, 3.039, 10504.268, 390.356, 52766.190 24/03/03,02:17:39,16,08,1, 11.9,1,1, 3.039, 10504.293, 390.318, 52766.250 24/03/03,02:17:39,17,08,1, 11.9,1,1, 3.039, 10504.263, 390.307, 52766.276 24/03/03,02:17:39,18,08,1, 11.9,1,1, 3.039, 10504.290, 390.334, 52766.299 24/03/03,02:17:39,19,08,1, 11.9,1,1, 3.039, 10504.285, 390.295, 52766.207 24/03/03,02:17:40,00,08,1, 11.9,1,1, 3.038, 10504.279, 390.295, 52766.207 24/03/03,02:17:40,01,08,1, 11.9,1,1, 3.038, 10504.301, 390.300, 52766.333 24/03/03,02:17:40,02,08,1, 11.9,1,1, 3.038, 10504.264, 390.281, 52766.291 24/03/03,02:17:40,03,08,1, 11.9,1,1, 3.038, 10504.262, 390.279, 52766.476 24/03/03,02:17:40,04,08,1, 11.9,1,1, 3.038, 10504.330, 390.263, 52766.186 24/03/03,02:17:40,05,08,1, 11.9,1,1, 3.038, 10504.283, 390.244, 52766.176 24/03/03,02:17:40,06,08,1, 11.9,1,1, 3.038, 10504.291, 390.254, 52766.236 24/03/03,02:17:40,07,08,1, 11.9,1,1, 3.038, 10504.302, 390.251, 52766.260 24/03/03,02:17:40,08,08,1, 11.9,1,1, 3.038, 10504.311, 390.258, 52766.285 24/03/03,02:17:40,09,08,1, 11.9,1,1, 3.038, 10504.302, 390.247, 52766.297 24/03/03,02:17:40,10,08,1, 11.9,1,1, 3.038, 10504.303, 390.218, 52766.289 24/03/03,02:17:40,11,08,1, 11.9,1,1, 3.038, 10504.325, 390.234, 52766.302 24/03/03,02:17:40,12,08,1, 11.9,1,1, 3.038, 10504.299, 390.225, 52766.278 24/03/03,02:17:40,13,08,1, 11.9,1,1, 3.038, 10504.326, 390.238, 52766.329 24/03/03,02:17:40,14,08,1, 11.9,1,1, 3.038, 10504.325, 390.211, 52766.315 24/03/03,02:17:40,15,08,1, 11.9,1,1, 3.038, 10504.336, 390.230, 52766.339 24/03/03,02:17:40,16,08,1, 11.9,1,1, 3.038, 10504.344, 390.212, 52766.371 24/03/03,02:17:40,17,08,1, 11.9,1,1, 3.038, 10504.327, 390.192, 52766.302 24/03/03,02:17:40,18,08,1, 11.9,1,1, 3.038, 10504.320, 390.207, 52766.332 24/03/03,02:17:40,19,08,1, 11.9,1,1, 3.038, 10504.328, 390.155, 52766.285 24/03/03,02:17:41,00,09,1, 11.9,1,1, 3.041, 10504.321, 390.155, 52766.285 24/03/03,02:17:41,01,09,1, 11.9,1,1, 3.041, 10504.343, 390.178, 52766.356 24/03/03,02:17:41,02,09,1, 11.9,1,1, 3.041, 10504.338, 390.188, 52766.383 24/03/03,02:17:41,03,09,1, 11.9,1,1, 3.041, 10504.312, 390.190, 52766.357 24/03/03,02:17:41,04,09,1, 11.9,1,1, 3.041, 10504.371, 390.159, 52766.246 24/03/03,02:17:41,05,09,1, 11.9,1,1, 3.041, 10504.329, 390.155, 52766.357 24/03/03,02:17:41,06,09,1, 11.9,1,1, 3.041, 10504.345, 390.153, 52766.340 24/03/03,02:17:41,07,09,1, 11.9,1,1, 3.041, 10504.357, 390.155, 52766.324 24/03/03,02:17:41,08,09,1, 11.9,1,1, 3.041, 10504.342, 390.154, 52766.352 24/03/03,02:17:41,09,09,1, 11.9,1,1, 3.041, 10504.364, 390.140, 52766.360 24/03/03,02:17:41,10,09,1, 11.9,1,1, 3.041, 10504.362, 390.138, 52766.334 24/03/03,02:17:41,11,09,1, 11.9,1,1, 3.041, 10504.375, 390.113, 52766.412 24/03/03,02:17:41,12,09,1, 11.9,1,1, 3.041, 10504.399, 390.118, 52766.377 24/03/03,02:17:41,13,09,1, 11.9,1,1, 3.041, 10504.377, 390.096, 52766.290 24/03/03,02:17:41,14,09,1, 11.9,1,1, 3.041, 10504.367, 390.096, 52766.298 24/03/03,02:17:41,15,09,1, 11.9,1,1, 3.041, 10504.374, 390.104, 52766.394 24/03/03,02:17:41,16,09,1, 11.9,1,1, 3.041, 10504.382, 390.108, 52766.325 24/03/03,02:17:41,17,09,1, 11.9,1,1, 3.041, 10504.380, 390.092, 52766.434 24/03/03,02:17:41,18,09,1, 11.9,1,1, 3.041, 10504.388, 390.105, 52766.419 24/03/03,02:17:41,19,09,1, 11.9,1,1, 3.041, 10504.390, 390.097, 52766.364 24/03/03,02:17:42,00,08,1, 11.9,1,1, 3.041, 10504.388, 390.097, 52766.364 24/03/03,02:17:42,01,08,1, 11.9,1,1, 3.041, 10504.417, 390.075, 52766.357 24/03/03,02:17:42,02,08,1, 11.9,1,1, 3.041, 10504.421, 390.079, 52766.362 24/03/03,02:17:42,03,08,1, 11.9,1,1, 3.041, 10504.381, 390.072, 52766.379 24/03/03,02:17:42,04,08,1, 11.9,1,1, 3.041, 10504.392, 390.056, 52766.405 24/03/03,02:17:42,05,08,1, 11.9,1,1, 3.041, 10504.402, 390.065, 52766.392 24/03/03,02:17:42,06,08,1, 11.9,1,1, 3.041, 10504.390, 390.049, 52766.375 24/03/03,02:17:42,07,08,1, 11.9,1,1, 3.041, 10504.418, 390.056, 52766.348 24/03/03,02:17:42,08,08,1, 11.9,1,1, 3.041, 10504.395, 390.049, 52766.387 24/03/03,02:17:42,09,08,1, 11.9,1,1, 3.041, 10504.401, 390.045, 52766.386 24/03/03,02:17:42,10,08,1, 11.9,1,1, 3.041, 10504.416, 390.027, 52766.415 24/03/03,02:17:42,11,08,1, 11.9,1,1, 3.041, 10504.414, 390.044, 52766.442 24/03/03,02:17:42,12,08,1, 11.9,1,1, 3.041, 10504.419, 390.017, 52766.453 24/03/03,02:17:42,13,08,1, 11.9,1,1, 3.041, 10504.445, 389.998, 52766.514 24/03/03,02:17:42,14,08,1, 11.9,1,1, 3.041, 10504.442, 390.043, 52766.532 24/03/03,02:17:42,15,08,1, 11.9,1,1, 3.041, 10504.444, 390.035, 52766.506 24/03/03,02:17:42,16,08,1, 11.9,1,1, 3.041, 10504.427, 390.014, 52766.412 24/03/03,02:17:42,17,08,1, 11.9,1,1, 3.041, 10504.444, 390.008, 52766.490 24/03/03,02:17:42,18,08,1, 11.9,1,1, 3.041, 10504.456, 389.996, 52766.449 24/03/03,02:17:42,19,08,1, 11.9,1,1, 3.041, 10504.435, 389.978, 52766.455 24/03/03,02:17:43,00,08,1, 11.9,1,1, 3.041, 10504.429, 389.978, 52766.455 24/03/03,02:17:43,01,08,1, 11.9,1,1, 3.041, 10504.493, 390.014, 52766.509 24/03/03,02:17:43,02,08,1, 11.9,1,1, 3.041, 10504.463, 389.980, 52766.470 24/03/03,02:17:43,03,08,1, 11.9,1,1, 3.041, 10504.490, 389.991, 52766.512 24/03/03,02:17:43,04,08,1, 11.9,1,1, 3.041, 10504.467, 389.991, 52766.433 24/03/03,02:17:43,05,08,1, 11.9,1,1, 3.041, 10504.474, 389.971, 52766.472 24/03/03,02:17:43,06,08,1, 11.9,1,1, 3.041, 10504.476, 389.981, 52766.508 24/03/03,02:17:43,07,08,1, 11.9,1,1, 3.041, 10504.482, 389.959, 52766.491 24/03/03,02:17:43,08,08,1, 11.9,1,1, 3.041, 10504.461, 389.956, 52766.488 24/03/03,02:17:43,09,08,1, 11.9,1,1, 3.041, 10504.494, 389.970, 52766.507 24/03/03,02:17:43,10,08,1, 11.9,1,1, 3.041, 10504.484, 389.986, 52766.543 24/03/03,02:17:43,11,08,1, 11.9,1,1, 3.041, 10504.457, 389.952, 52766.546 24/03/03,02:17:43,12,08,1, 11.9,1,1, 3.041, 10504.483, 389.974, 52766.451 24/03/03,02:17:43,13,08,1, 11.9,1,1, 3.041, 10504.480, 389.948, 52766.597 24/03/03,02:17:43,14,08,1, 11.9,1,1, 3.041, 10504.470, 389.966, 52766.546 24/03/03,02:17:43,15,08,1, 11.9,1,1, 3.041, 10504.490, 389.929, 52766.500 24/03/03,02:17:43,16,08,1, 11.9,1,1, 3.041, 10504.509, 389.932, 52766.527 24/03/03,02:17:43,17,08,1, 11.9,1,1, 3.041, 10504.509, 389.947, 52766.526 24/03/03,02:17:43,18,08,1, 11.9,1,1, 3.041, 10504.491, 389.933, 52766.535 24/03/03,02:17:43,19,08,1, 11.9,1,1, 3.041, 10504.491, 389.942, 52766.542 24/03/03,02:17:44,00,08,1, 12.0,1,1, 3.038, 10504.488, 389.942, 52766.542 24/03/03,02:17:44,01,08,1, 12.0,1,1, 3.038, 10504.525, 389.917, 52766.552 24/03/03,02:17:44,02,08,1, 12.0,1,1, 3.038, 10504.533, 389.914, 52766.589 24/03/03,02:17:44,03,08,1, 12.0,1,1, 3.038, 10504.522, 389.920, 52766.598 24/03/03,02:17:44,04,08,1, 12.0,1,1, 3.038, 10504.518, 389.908, 52766.574 24/03/03,02:17:44,05,08,1, 12.0,1,1, 3.038, 10504.528, 389.900, 52766.602 24/03/03,02:17:44,06,08,1, 12.0,1,1, 3.038, 10504.505, 389.885, 52766.561 24/03/03,02:17:44,07,08,1, 12.0,1,1, 3.038, 10504.533, 389.865, 52766.614 24/03/03,02:17:44,08,08,1, 12.0,1,1, 3.038, 10504.534, 389.845, 52766.606 24/03/03,02:17:44,09,08,1, 12.0,1,1, 3.038, 10504.530, 389.868, 52766.583 24/03/03,02:17:44,10,08,1, 12.0,1,1, 3.038, 10504.556, 389.868, 52766.572 24/03/03,02:17:44,11,08,1, 12.0,1,1, 3.038, 10504.530, 389.847, 52766.566 24/03/03,02:17:44,12,08,1, 12.0,1,1, 3.038, 10504.543, 389.879, 52766.591 24/03/03,02:17:44,13,08,1, 12.0,1,1, 3.038, 10504.572, 389.852, 52766.506 24/03/03,02:17:44,14,08,1, 12.0,1,1, 3.038, 10504.559, 389.860, 52766.554 24/03/03,02:17:44,15,08,1, 12.0,1,1, 3.038, 10504.507, 389.884, 52766.793 24/03/03,02:17:44,16,08,1, 12.0,1,1, 3.038, 10504.547, 389.856, 52766.576 24/03/03,02:17:44,17,08,1, 12.0,1,1, 3.038, 10504.551, 389.859, 52766.646 24/03/03,02:17:44,18,08,1, 12.0,1,1, 3.038, 10504.554, 389.827, 52766.617 24/03/03,02:17:44,19,08,1, 12.0,1,1, 3.038, 10504.579, 389.826, 52766.578 24/03/03,02:17:45,00,08,1, 11.9,1,1, 3.038, 10504.571, 389.826, 52766.578 24/03/03,02:17:45,01,08,1, 11.9,1,1, 3.038, 10504.542, 389.837, 52766.630 24/03/03,02:17:45,02,08,1, 11.9,1,1, 3.038, 10504.563, 389.832, 52766.585 24/03/03,02:17:45,03,08,1, 11.9,1,1, 3.038, 10504.541, 389.816, 52766.658 24/03/03,02:17:45,04,08,1, 11.9,1,1, 3.038, 10504.560, 389.822, 52766.652 24/03/03,02:17:45,05,08,1, 11.9,1,1, 3.038, 10504.575, 389.806, 52766.613 24/03/03,02:17:45,06,08,1, 11.9,1,1, 3.038, 10504.553, 389.795, 52766.585 24/03/03,02:17:45,07,08,1, 11.9,1,1, 3.038, 10504.548, 389.812, 52766.669 24/03/03,02:17:45,08,08,1, 11.9,1,1, 3.038, 10504.563, 389.798, 52766.646 24/03/03,02:17:45,09,08,1, 11.9,1,1, 3.038, 10504.559, 389.808, 52766.693 24/03/03,02:17:45,10,08,1, 11.9,1,1, 3.038, 10504.548, 389.782, 52766.699 24/03/03,02:17:45,11,08,1, 11.9,1,1, 3.038, 10504.544, 389.776, 52766.667 24/03/03,02:17:45,12,08,1, 11.9,1,1, 3.038, 10504.555, 389.796, 52766.645 24/03/03,02:17:45,13,08,1, 11.9,1,1, 3.038, 10504.560, 389.784, 52766.710 24/03/03,02:17:45,14,08,1, 11.9,1,1, 3.038, 10504.560, 389.769, 52766.646 24/03/03,02:17:45,15,08,1, 11.9,1,1, 3.038, 10504.560, 389.762, 52766.674 24/03/03,02:17:45,16,08,1, 11.9,1,1, 3.038, 10504.555, 389.784, 52766.669 24/03/03,02:17:45,17,08,1, 11.9,1,1, 3.038, 10504.568, 389.766, 52766.623 24/03/03,02:17:45,18,08,1, 11.9,1,1, 3.038, 10504.577, 389.788, 52766.648 24/03/03,02:17:45,19,08,1, 11.9,1,1, 3.038, 10504.574, 389.771, 52766.756 24/03/03,02:17:46,00,08,1, 11.8,1,1, 3.036, 10504.571, 389.771, 52766.756 24/03/03,02:17:46,01,08,1, 11.8,1,1, 3.036, 10504.579, 389.755, 52766.647 24/03/03,02:17:46,02,08,1, 11.8,1,1, 3.036, 10504.574, 389.789, 52766.745 24/03/03,02:17:46,03,08,1, 11.8,1,1, 3.036, 10504.574, 389.736, 52766.690 24/03/03,02:17:46,04,08,1, 11.8,1,1, 3.036, 10504.575, 389.738, 52766.775 24/03/03,02:17:46,05,08,1, 11.8,1,1, 3.036, 10504.571, 389.737, 52766.705 24/03/03,02:17:46,06,08,1, 11.8,1,1, 3.036, 10504.576, 389.737, 52766.709 24/03/03,02:17:46,07,08,1, 11.8,1,1, 3.036, 10504.595, 389.758, 52766.800 24/03/03,02:17:46,08,08,1, 11.8,1,1, 3.036, 10504.581, 389.700, 52766.679 24/03/03,02:17:46,09,08,1, 11.8,1,1, 3.036, 10504.567, 389.728, 52766.738 24/03/03,02:17:46,10,08,1, 11.8,1,1, 3.036, 10504.598, 389.726, 52766.734 24/03/03,02:17:46,11,08,1, 11.8,1,1, 3.036, 10504.595, 389.728, 52766.741 24/03/03,02:17:46,12,08,1, 11.8,1,1, 3.036, 10504.577, 389.711, 52766.787 24/03/03,02:17:46,13,08,1, 11.8,1,1, 3.036, 10504.592, 389.698, 52766.817 24/03/03,02:17:46,14,08,1, 11.8,1,1, 3.036, 10504.598, 389.700, 52766.752 24/03/03,02:17:46,15,08,1, 11.8,1,1, 3.036, 10504.592, 389.705, 52766.771 24/03/03,02:17:46,16,08,1, 11.8,1,1, 3.036, 10504.570, 389.696, 52766.771 24/03/03,02:17:46,17,08,1, 11.8,1,1, 3.036, 10504.589, 389.703, 52766.730 24/03/03,02:17:46,18,08,1, 11.8,1,1, 3.036, 10504.608, 389.705, 52766.740 24/03/03,02:17:46,19,08,1, 11.8,1,1, 3.036, 10504.599, 389.685, 52766.785 24/03/03,02:17:47,00,08,1, 11.9,1,1, 3.042, 10504.596, 389.685, 52766.785 24/03/03,02:17:47,01,08,1, 11.9,1,1, 3.042, 10504.614, 389.710, 52766.796 24/03/03,02:17:47,02,08,1, 11.9,1,1, 3.042, 10504.611, 389.701, 52766.819 24/03/03,02:17:47,03,08,1, 11.9,1,1, 3.042, 10504.611, 389.711, 52766.752 24/03/03,02:17:47,04,08,1, 11.9,1,1, 3.042, 10504.606, 389.688, 52766.772 24/03/03,02:17:47,05,08,1, 11.9,1,1, 3.042, 10504.606, 389.659, 52766.781 24/03/03,02:17:47,06,08,1, 11.9,1,1, 3.042, 10504.582, 389.682, 52766.811 24/03/03,02:17:47,07,08,1, 11.9,1,1, 3.042, 10504.604, 389.670, 52766.854 24/03/03,02:17:47,08,08,1, 11.9,1,1, 3.042, 10504.591, 389.663, 52766.821 24/03/03,02:17:47,09,08,1, 11.9,1,1, 3.042, 10504.596, 389.662, 52766.861 24/03/03,02:17:47,10,08,1, 11.9,1,1, 3.042, 10504.591, 389.666, 52766.844 24/03/03,02:17:47,11,08,1, 11.9,1,1, 3.042, 10504.593, 389.655, 52766.830 24/03/03,02:17:47,12,08,1, 11.9,1,1, 3.042, 10504.598, 389.646, 52766.790 24/03/03,02:17:47,13,08,1, 11.9,1,1, 3.042, 10504.605, 389.662, 52766.808 24/03/03,02:17:47,14,08,1, 11.9,1,1, 3.042, 10504.570, 389.650, 52766.822 24/03/03,02:17:47,15,08,1, 11.9,1,1, 3.042, 10504.578, 389.638, 52766.825 24/03/03,02:17:47,16,08,1, 11.9,1,1, 3.042, 10504.622, 389.646, 52766.854 24/03/03,02:17:47,17,08,1, 11.9,1,1, 3.042, 10504.599, 389.614, 52766.812 24/03/03,02:17:47,18,08,1, 11.9,1,1, 3.042, 10504.623, 389.630, 52766.905 24/03/03,02:17:47,19,08,1, 11.9,1,1, 3.042, 10504.592, 389.641, 52766.876 24/03/03,02:17:48,00,08,1, 11.9,1,1, 3.040, 10504.588, 389.641, 52766.876 24/03/03,02:17:48,01,08,1, 11.9,1,1, 3.040, 10504.606, 389.664, 52766.874 24/03/03,02:17:48,02,08,1, 11.9,1,1, 3.040, 10504.580, 389.628, 52766.805 24/03/03,02:17:48,03,08,1, 11.9,1,1, 3.040, 10504.618, 389.664, 52766.913 24/03/03,02:17:48,04,08,1, 11.9,1,1, 3.040, 10504.607, 389.590, 52766.850 24/03/03,02:17:48,05,08,1, 11.9,1,1, 3.040, 10504.604, 389.622, 52766.856 24/03/03,02:17:48,06,08,1, 11.9,1,1, 3.040, 10504.619, 389.596, 52766.859 24/03/03,02:17:48,07,08,1, 11.9,1,1, 3.040, 10504.617, 389.619, 52766.939 24/03/03,02:17:48,08,08,1, 11.9,1,1, 3.040, 10504.605, 389.561, 52766.967 24/03/03,02:17:48,09,08,1, 11.9,1,1, 3.040, 10504.585, 389.576, 52766.957 24/03/03,02:17:48,10,08,1, 11.9,1,1, 3.040, 10504.626, 389.581, 52767.002 24/03/03,02:17:48,11,08,1, 11.9,1,1, 3.040, 10504.598, 389.601, 52766.954 24/03/03,02:17:48,12,08,1, 11.9,1,1, 3.040, 10504.629, 389.570, 52766.970 24/03/03,02:17:48,13,08,1, 11.9,1,1, 3.040, 10504.596, 389.564, 52766.964 24/03/03,02:17:48,14,08,1, 11.9,1,1, 3.040, 10504.613, 389.585, 52766.935 24/03/03,02:17:48,15,08,1, 11.9,1,1, 3.040, 10504.604, 389.601, 52766.973 24/03/03,02:17:48,16,08,1, 11.9,1,1, 3.040, 10504.625, 389.580, 52766.935 24/03/03,02:17:48,17,08,1, 11.9,1,1, 3.040, 10504.619, 389.540, 52766.957 24/03/03,02:17:48,18,08,1, 11.9,1,1, 3.040, 10504.637, 389.527, 52766.939 24/03/03,02:17:48,19,08,1, 11.9,1,1, 3.040, 10504.610, 389.553, 52766.932 24/03/03,02:17:49,00,08,1, 11.9,1,1, 3.037, 10504.605, 389.553, 52766.932 24/03/03,02:17:49,01,08,1, 11.9,1,1, 3.037, 10504.635, 389.574, 52766.958 24/03/03,02:17:49,02,08,1, 11.9,1,1, 3.037, 10504.620, 389.553, 52766.945 24/03/03,02:17:49,03,08,1, 11.9,1,1, 3.037, 10504.623, 389.545, 52766.960 24/03/03,02:17:49,04,08,1, 11.9,1,1, 3.037, 10504.630, 389.535, 52766.977 24/03/03,02:17:49,05,08,1, 11.9,1,1, 3.037, 10504.631, 389.546, 52766.966 24/03/03,02:17:49,06,08,1, 11.9,1,1, 3.037, 10504.646, 389.547, 52766.968 24/03/03,02:17:49,07,08,1, 11.9,1,1, 3.037, 10504.622, 389.534, 52766.972 24/03/03,02:17:49,08,08,1, 11.9,1,1, 3.037, 10504.624, 389.521, 52766.985 24/03/03,02:17:49,09,08,1, 11.9,1,1, 3.037, 10504.642, 389.544, 52766.992 24/03/03,02:17:49,10,08,1, 11.9,1,1, 3.037, 10504.605, 389.523, 52766.999 24/03/03,02:17:49,11,08,1, 11.9,1,1, 3.037, 10504.622, 389.543, 52767.005 24/03/03,02:17:49,12,08,1, 11.9,1,1, 3.037, 10504.626, 389.527, 52766.962 24/03/03,02:17:49,13,08,1, 11.9,1,1, 3.037, 10504.630, 389.519, 52767.017 24/03/03,02:17:49,14,08,1, 11.9,1,1, 3.037, 10504.623, 389.528, 52767.038 24/03/03,02:17:49,15,08,1, 11.9,1,1, 3.037, 10504.606, 389.523, 52767.047 24/03/03,02:17:49,16,08,1, 11.9,1,1, 3.037, 10504.610, 389.514, 52766.994 24/03/03,02:17:49,17,08,1, 11.9,1,1, 3.037, 10504.595, 389.512, 52767.051 24/03/03,02:17:49,18,08,1, 11.9,1,1, 3.037, 10504.617, 389.524, 52767.026 24/03/03,02:17:49,19,08,1, 11.9,1,1, 3.037, 10504.601, 389.526, 52767.041 24/03/03,02:17:50,00,08,1, 11.9,1,1, 3.037, 10504.596, 389.526, 52767.041 24/03/03,02:17:50,01,08,1, 11.9,1,1, 3.037, 10504.608, 389.533, 52767.045 24/03/03,02:17:50,02,08,1, 11.9,1,1, 3.037, 10504.632, 389.507, 52767.075 24/03/03,02:17:50,03,08,1, 11.9,1,1, 3.037, 10504.607, 389.516, 52767.063 24/03/03,02:17:50,04,08,1, 11.9,1,1, 3.037, 10504.615, 389.505, 52767.070 24/03/03,02:17:50,05,08,1, 11.9,1,1, 3.037, 10504.637, 389.494, 52767.055 24/03/03,02:17:50,06,08,1, 11.9,1,1, 3.037, 10504.614, 389.478, 52767.049 24/03/03,02:17:50,07,08,1, 11.9,1,1, 3.037, 10504.630, 389.492, 52767.066 24/03/03,02:17:50,08,08,1, 11.9,1,1, 3.037, 10504.625, 389.503, 52767.117 24/03/03,02:17:50,09,08,1, 11.9,1,1, 3.037, 10504.596, 389.496, 52767.085 24/03/03,02:17:50,10,08,1, 11.9,1,1, 3.037, 10504.618, 389.501, 52767.115 24/03/03,02:17:50,11,08,1, 11.9,1,1, 3.037, 10504.609, 389.494, 52767.119 24/03/03,02:17:50,12,08,1, 11.9,1,1, 3.037, 10504.589, 389.494, 52767.154 24/03/03,02:17:50,13,08,1, 11.9,1,1, 3.037, 10504.607, 389.475, 52767.130 24/03/03,02:17:50,14,08,1, 11.9,1,1, 3.037, 10504.608, 389.471, 52767.095 24/03/03,02:17:50,15,08,1, 11.9,1,1, 3.037, 10504.607, 389.491, 52767.111 24/03/03,02:17:50,16,08,1, 11.9,1,1, 3.037, 10504.600, 389.466, 52767.113 24/03/03,02:17:50,17,08,1, 11.9,1,1, 3.037, 10504.582, 389.478, 52767.103 24/03/03,02:17:50,18,08,1, 11.9,1,1, 3.037, 10504.623, 389.468, 52767.126 24/03/03,02:17:50,19,08,1, 11.9,1,1, 3.037, 10504.597, 389.484, 52767.116 24/03/03,02:17:51,00,08,1, 11.9,1,1, 3.040, 10504.596, 389.484, 52767.116 24/03/03,02:17:51,01,08,1, 11.9,1,1, 3.040, 10504.605, 389.474, 52767.140 24/03/03,02:17:51,02,08,1, 11.9,1,1, 3.040, 10504.613, 389.481, 52767.173 24/03/03,02:17:51,03,08,1, 11.9,1,1, 3.040, 10504.600, 389.492, 52767.169 24/03/03,02:17:51,04,08,1, 11.9,1,1, 3.040, 10504.599, 389.459, 52767.195 24/03/03,02:17:51,05,08,1, 11.9,1,1, 3.040, 10504.615, 389.443, 52767.187 24/03/03,02:17:51,06,08,1, 11.9,1,1, 3.040, 10504.606, 389.450, 52767.234 24/03/03,02:17:51,07,08,1, 11.9,1,1, 3.040, 10504.590, 389.466, 52767.199 24/03/03,02:17:51,08,08,1, 11.9,1,1, 3.040, 10504.604, 389.463, 52767.194 24/03/03,02:17:51,09,08,1, 11.9,1,1, 3.040, 10504.598, 389.468, 52767.230 24/03/03,02:17:51,10,08,1, 11.9,1,1, 3.040, 10504.602, 389.452, 52767.241 24/03/03,02:17:51,11,08,1, 11.9,1,1, 3.040, 10504.596, 389.462, 52767.199 24/03/03,02:17:51,12,08,1, 11.9,1,1, 3.040, 10504.603, 389.455, 52767.216 24/03/03,02:17:51,13,08,1, 11.9,1,1, 3.040, 10504.613, 389.440, 52767.246 24/03/03,02:17:51,14,08,1, 11.9,1,1, 3.040, 10504.610, 389.449, 52767.229 24/03/03,02:17:51,15,08,1, 11.9,1,1, 3.040, 10504.607, 389.443, 52767.226 24/03/03,02:17:51,16,08,1, 11.9,1,1, 3.040, 10504.613, 389.464, 52767.248 24/03/03,02:17:51,17,08,1, 11.9,1,1, 3.040, 10504.598, 389.451, 52767.262 24/03/03,02:17:51,18,08,1, 11.9,1,1, 3.040, 10504.601, 389.458, 52767.262 24/03/03,02:17:51,19,08,1, 11.9,1,1, 3.040, 10504.583, 389.434, 52767.185 24/03/03,02:17:52,00,08,1, 12.0,1,1, 3.039, 10504.580, 389.434, 52767.185 24/03/03,02:17:52,01,08,1, 12.0,1,1, 3.039, 10504.614, 389.463, 52767.214 24/03/03,02:17:52,02,08,1, 12.0,1,1, 3.039, 10504.595, 389.438, 52767.217 24/03/03,02:17:52,03,08,1, 12.0,1,1, 3.039, 10504.589, 389.438, 52767.294 24/03/03,02:17:52,04,08,1, 12.0,1,1, 3.039, 10504.605, 389.439, 52767.194 24/03/03,02:17:52,05,08,1, 12.0,1,1, 3.039, 10504.584, 389.401, 52767.197 24/03/03,02:17:52,06,08,1, 12.0,1,1, 3.039, 10504.587, 389.423, 52767.205 24/03/03,02:17:52,07,08,1, 12.0,1,1, 3.039, 10504.597, 389.425, 52767.219 24/03/03,02:17:52,08,08,1, 12.0,1,1, 3.039, 10504.575, 389.420, 52767.258 24/03/03,02:17:52,09,08,1, 12.0,1,1, 3.039, 10504.580, 389.433, 52767.335 24/03/03,02:17:52,10,08,1, 12.0,1,1, 3.039, 10504.568, 389.446, 52767.295 24/03/03,02:17:52,11,08,1, 12.0,1,1, 3.039, 10504.587, 389.435, 52767.267 24/03/03,02:17:52,12,08,1, 12.0,1,1, 3.039, 10504.571, 389.418, 52767.327 24/03/03,02:17:52,13,08,1, 12.0,1,1, 3.039, 10504.594, 389.404, 52767.291 24/03/03,02:17:52,14,08,1, 12.0,1,1, 3.039, 10504.577, 389.432, 52767.313 24/03/03,02:17:52,15,08,1, 12.0,1,1, 3.039, 10504.578, 389.438, 52767.273 24/03/03,02:17:52,16,08,1, 12.0,1,1, 3.039, 10504.576, 389.401, 52767.394 24/03/03,02:17:52,17,08,1, 12.0,1,1, 3.039, 10504.588, 389.415, 52767.360 24/03/03,02:17:52,18,08,1, 12.0,1,1, 3.039, 10504.571, 389.390, 52767.309 24/03/03,02:17:52,19,08,1, 12.0,1,1, 3.039, 10504.597, 389.406, 52767.385 24/03/03,02:17:53,00,08,1, 11.9,1,1, 3.039, 10504.596, 389.406, 52767.385 24/03/03,02:17:53,01,08,1, 11.9,1,1, 3.039, 10504.566, 389.407, 52767.380 24/03/03,02:17:53,02,08,1, 11.9,1,1, 3.039, 10504.587, 389.417, 52767.391 24/03/03,02:17:53,03,08,1, 11.9,1,1, 3.039, 10504.564, 389.392, 52767.353 24/03/03,02:17:53,04,08,1, 11.9,1,1, 3.039, 10504.565, 389.391, 52767.438 24/03/03,02:17:53,05,08,1, 11.9,1,1, 3.039, 10504.556, 389.404, 52767.354 24/03/03,02:17:53,06,08,1, 11.9,1,1, 3.039, 10504.561, 389.415, 52767.421 24/03/03,02:17:53,07,08,1, 11.9,1,1, 3.039, 10504.563, 389.427, 52767.406 24/03/03,02:17:53,08,08,1, 11.9,1,1, 3.039, 10504.570, 389.405, 52767.379 24/03/03,02:17:53,09,08,1, 11.9,1,1, 3.039, 10504.571, 389.414, 52767.475 24/03/03,02:17:53,10,08,1, 11.9,1,1, 3.039, 10504.539, 389.389, 52767.417 24/03/03,02:17:53,11,08,1, 11.9,1,1, 3.039, 10504.538, 389.392, 52767.384 24/03/03,02:17:53,12,08,1, 11.9,1,1, 3.039, 10504.544, 389.397, 52767.437 24/03/03,02:17:53,13,08,1, 11.9,1,1, 3.039, 10504.556, 389.408, 52767.426 24/03/03,02:17:53,14,08,1, 11.9,1,1, 3.039, 10504.556, 389.415, 52767.457 24/03/03,02:17:53,15,08,1, 11.9,1,1, 3.039, 10504.567, 389.406, 52767.432 24/03/03,02:17:53,16,08,1, 11.9,1,1, 3.039, 10504.548, 389.423, 52767.469 24/03/03,02:17:53,17,08,1, 11.9,1,1, 3.039, 10504.547, 389.401, 52767.406 24/03/03,02:17:53,18,08,1, 11.9,1,1, 3.039, 10504.541, 389.411, 52767.492 24/03/03,02:17:53,19,08,1, 11.9,1,1, 3.039, 10504.556, 389.408, 52767.402 24/03/03,02:17:54,00,08,1, 11.8,1,1, 3.038, 10504.555, 389.408, 52767.402 24/03/03,02:17:54,01,08,1, 11.8,1,1, 3.038, 10504.536, 389.386, 52767.459 24/03/03,02:17:54,02,08,1, 11.8,1,1, 3.038, 10504.537, 389.412, 52767.469 24/03/03,02:17:54,03,08,1, 11.8,1,1, 3.038, 10504.518, 389.392, 52767.502 24/03/03,02:17:54,04,08,1, 11.8,1,1, 3.038, 10504.547, 389.401, 52767.455 24/03/03,02:17:54,05,08,1, 11.8,1,1, 3.038, 10504.538, 389.407, 52767.515 24/03/03,02:17:54,06,08,1, 11.8,1,1, 3.038, 10504.544, 389.418, 52767.550 24/03/03,02:17:54,07,08,1, 11.8,1,1, 3.038, 10504.559, 389.414, 52767.558 24/03/03,02:17:54,08,08,1, 11.8,1,1, 3.038, 10504.529, 389.405, 52767.516 24/03/03,02:17:54,09,08,1, 11.8,1,1, 3.038, 10504.511, 389.414, 52767.582 24/03/03,02:17:54,10,08,1, 11.8,1,1, 3.038, 10504.502, 389.407, 52767.600 24/03/03,02:17:54,11,08,1, 11.8,1,1, 3.038, 10504.532, 389.399, 52767.534 24/03/03,02:17:54,12,08,1, 11.8,1,1, 3.038, 10504.522, 389.381, 52767.528 24/03/03,02:17:54,13,08,1, 11.8,1,1, 3.038, 10504.521, 389.396, 52767.538 24/03/03,02:17:54,14,08,1, 11.8,1,1, 3.038, 10504.502, 389.405, 52767.555 24/03/03,02:17:54,15,08,1, 11.8,1,1, 3.038, 10504.489, 389.362, 52767.561 24/03/03,02:17:54,16,08,1, 11.8,1,1, 3.038, 10504.511, 389.369, 52767.578 24/03/03,02:17:54,17,08,1, 11.8,1,1, 3.038, 10504.502, 389.356, 52767.564 24/03/03,02:17:54,18,08,1, 11.8,1,1, 3.038, 10504.498, 389.391, 52767.536 24/03/03,02:17:54,19,08,1, 11.8,1,1, 3.038, 10504.522, 389.394, 52767.516 24/03/03,02:17:55,00,08,1, 11.9,1,1, 3.038, 10504.521, 389.394, 52767.516 24/03/03,02:17:55,01,08,1, 11.9,1,1, 3.038, 10504.476, 389.413, 52767.610 24/03/03,02:17:55,02,08,1, 11.9,1,1, 3.038, 10504.480, 389.402, 52767.547 24/03/03,02:17:55,03,08,1, 11.9,1,1, 3.038, 10504.524, 389.438, 52767.662 24/03/03,02:17:55,04,08,1, 11.9,1,1, 3.038, 10504.494, 389.397, 52767.575 24/03/03,02:17:55,05,08,1, 11.9,1,1, 3.038, 10504.511, 389.383, 52767.612 24/03/03,02:17:55,06,08,1, 11.9,1,1, 3.038, 10504.472, 389.386, 52767.574 24/03/03,02:17:55,07,08,1, 11.9,1,1, 3.038, 10504.508, 389.419, 52767.640 24/03/03,02:17:55,08,08,1, 11.9,1,1, 3.038, 10504.515, 389.394, 52767.547 24/03/03,02:17:55,09,08,1, 11.9,1,1, 3.038, 10504.489, 389.385, 52767.582 24/03/03,02:17:55,10,08,1, 11.9,1,1, 3.038, 10504.470, 389.408, 52767.576 24/03/03,02:17:55,11,08,1, 11.9,1,1, 3.038, 10504.486, 389.361, 52767.603 24/03/03,02:17:55,12,08,1, 11.9,1,1, 3.038, 10504.492, 389.408, 52767.650 24/03/03,02:17:55,13,08,1, 11.9,1,1, 3.038, 10504.502, 389.399, 52767.695 24/03/03,02:17:55,14,08,1, 11.9,1,1, 3.038, 10504.495, 389.398, 52767.598 24/03/03,02:17:55,15,08,1, 11.9,1,1, 3.038, 10504.493, 389.400, 52767.648 24/03/03,02:17:55,16,08,1, 11.9,1,1, 3.038, 10504.504, 389.402, 52767.629 24/03/03,02:17:55,17,08,1, 11.9,1,1, 3.038, 10504.493, 389.390, 52767.610 24/03/03,02:17:55,18,08,1, 11.9,1,1, 3.038, 10504.508, 389.371, 52767.641 24/03/03,02:17:55,19,08,1, 11.9,1,1, 3.038, 10504.461, 389.396, 52767.651 24/03/03,02:17:56,00,08,1, 11.8,1,1, 3.043, 10504.454, 389.396, 52767.651 24/03/03,02:17:56,01,08,1, 11.8,1,1, 3.043, 10504.470, 389.373, 52767.709 24/03/03,02:17:56,02,08,1, 11.8,1,1, 3.043, 10504.475, 389.389, 52767.687 24/03/03,02:17:56,03,08,1, 11.8,1,1, 3.043, 10504.488, 389.376, 52767.706 24/03/03,02:17:56,04,08,1, 11.8,1,1, 3.043, 10504.476, 389.370, 52767.707 24/03/03,02:17:56,05,08,1, 11.8,1,1, 3.043, 10504.494, 389.379, 52767.706 24/03/03,02:17:56,06,08,1, 11.8,1,1, 3.043, 10504.480, 389.402, 52767.735 24/03/03,02:17:56,07,08,1, 11.8,1,1, 3.043, 10504.476, 389.350, 52767.722 24/03/03,02:17:56,08,08,1, 11.8,1,1, 3.043, 10504.487, 389.397, 52767.779 24/03/03,02:17:56,09,08,1, 11.8,1,1, 3.043, 10504.464, 389.375, 52767.682 24/03/03,02:17:56,10,08,1, 11.8,1,1, 3.043, 10504.480, 389.371, 52767.691 24/03/03,02:17:56,11,08,1, 11.8,1,1, 3.043, 10504.467, 389.385, 52767.693 24/03/03,02:17:56,12,08,1, 11.8,1,1, 3.043, 10504.491, 389.385, 52767.750 24/03/03,02:17:56,13,08,1, 11.8,1,1, 3.043, 10504.475, 389.383, 52767.762 24/03/03,02:17:56,14,08,1, 11.8,1,1, 3.043, 10504.478, 389.398, 52767.939 24/03/03,02:17:56,15,08,1, 11.8,1,1, 3.043, 10504.494, 389.368, 52767.629 24/03/03,02:17:56,16,08,1, 11.8,1,1, 3.043, 10504.461, 389.371, 52767.678 24/03/03,02:17:56,17,08,1, 11.8,1,1, 3.043, 10504.472, 389.406, 52767.808 24/03/03,02:17:56,18,08,1, 11.8,1,1, 3.043, 10504.464, 389.411, 52767.807 24/03/03,02:17:56,19,08,1, 11.8,1,1, 3.043, 10504.465, 389.383, 52767.711 24/03/03,02:17:57,00,08,1, 11.9,1,1, 3.042, 10504.463, 389.383, 52767.711 24/03/03,02:17:57,01,08,1, 11.9,1,1, 3.042, 10504.471, 389.384, 52767.786 24/03/03,02:17:57,02,08,1, 11.9,1,1, 3.042, 10504.471, 389.421, 52767.945 24/03/03,02:17:57,03,08,1, 11.9,1,1, 3.042, 10504.486, 389.396, 52767.874 24/03/03,02:17:57,04,08,1, 11.9,1,1, 3.042, 10504.466, 389.419, 52767.928 24/03/03,02:17:57,05,08,1, 11.9,1,1, 3.042, 10504.466, 389.421, 52767.956 24/03/03,02:17:57,06,08,1, 11.9,1,1, 3.042, 10504.466, 389.438, 52767.964 24/03/03,02:17:57,07,08,1, 11.9,1,1, 3.042, 10504.462, 389.410, 52767.885 24/03/03,02:17:57,08,08,1, 11.9,1,1, 3.042, 10504.440, 389.437, 52768.019 24/03/03,02:17:57,09,08,1, 11.9,1,1, 3.042, 10504.442, 389.413, 52768.038 24/03/03,02:17:57,10,08,1, 11.9,1,1, 3.042, 10504.446, 389.409, 52768.015 24/03/03,02:17:57,11,08,1, 11.9,1,1, 3.042, 10504.462, 389.382, 52767.972 24/03/03,02:17:57,12,08,1, 11.9,1,1, 3.042, 10504.441, 389.398, 52767.961 24/03/03,02:17:57,13,08,1, 11.9,1,1, 3.042, 10504.435, 389.388, 52768.017 24/03/03,02:17:57,14,08,1, 11.9,1,1, 3.042, 10504.454, 389.419, 52768.037 24/03/03,02:17:57,15,08,1, 11.9,1,1, 3.042, 10504.454, 389.421, 52768.084 24/03/03,02:17:57,16,08,1, 11.9,1,1, 3.042, 10504.454, 389.423, 52768.011 24/03/03,02:17:57,17,08,1, 11.9,1,1, 3.042, 10504.437, 389.416, 52768.037 24/03/03,02:17:57,18,08,1, 11.9,1,1, 3.042, 10504.418, 389.399, 52767.999 24/03/03,02:17:57,19,08,1, 11.9,1,1, 3.042, 10504.432, 389.424, 52768.040 24/03/03,02:17:58,00,08,1, 11.9,1,1, 3.040, 10504.429, 389.424, 52768.040 24/03/03,02:17:58,01,08,1, 11.9,1,1, 3.040, 10504.435, 389.408, 52768.041 24/03/03,02:17:58,02,08,1, 11.9,1,1, 3.040, 10504.420, 389.397, 52768.043 24/03/03,02:17:58,03,08,1, 11.9,1,1, 3.040, 10504.434, 389.398, 52768.053 24/03/03,02:17:58,04,08,1, 11.9,1,1, 3.040, 10504.417, 389.416, 52768.049 24/03/03,02:17:58,05,08,1, 11.9,1,1, 3.040, 10504.456, 389.401, 52768.027 24/03/03,02:17:58,06,08,1, 11.9,1,1, 3.040, 10504.427, 389.405, 52768.039 24/03/03,02:17:58,07,08,1, 11.9,1,1, 3.040, 10504.444, 389.400, 52768.072 24/03/03,02:17:58,08,08,1, 11.9,1,1, 3.040, 10504.419, 389.417, 52768.052 24/03/03,02:17:58,09,08,1, 11.9,1,1, 3.040, 10504.437, 389.409, 52768.093 24/03/03,02:17:58,10,08,1, 11.9,1,1, 3.040, 10504.438, 389.416, 52768.092 24/03/03,02:17:58,11,08,1, 11.9,1,1, 3.040, 10504.435, 389.428, 52768.103 24/03/03,02:17:58,12,08,1, 11.9,1,1, 3.040, 10504.422, 389.390, 52768.059 24/03/03,02:17:58,13,08,1, 11.9,1,1, 3.040, 10504.424, 389.414, 52767.991 24/03/03,02:17:58,14,08,1, 11.9,1,1, 3.040, 10504.378, 389.413, 52768.014 24/03/03,02:17:58,15,08,1, 11.9,1,1, 3.040, 10504.394, 389.423, 52768.102 24/03/03,02:17:58,16,08,1, 11.9,1,1, 3.040, 10504.371, 389.404, 52767.966 24/03/03,02:17:58,17,08,1, 11.9,1,1, 3.040, 10504.443, 389.397, 52768.065 24/03/03,02:17:58,18,08,1, 11.9,1,1, 3.040, 10504.365, 389.422, 52768.295 24/03/03,02:17:58,19,08,1, 11.9,1,1, 3.040, 10504.391, 389.422, 52768.207 24/03/03,02:17:59,00,08,1, 11.9,1,1, 3.040, 10504.388, 389.422, 52768.207 24/03/03,02:17:59,01,08,1, 11.9,1,1, 3.040, 10504.403, 389.435, 52768.164 24/03/03,02:17:59,02,08,1, 11.9,1,1, 3.040, 10504.390, 389.444, 52768.132 24/03/03,02:17:59,03,08,1, 11.9,1,1, 3.040, 10504.382, 389.439, 52768.193 24/03/03,02:17:59,04,08,1, 11.9,1,1, 3.040, 10504.404, 389.432, 52768.220 24/03/03,02:17:59,05,08,1, 11.9,1,1, 3.040, 10504.395, 389.416, 52768.153 24/03/03,02:17:59,06,08,1, 11.9,1,1, 3.040, 10504.400, 389.424, 52768.180 24/03/03,02:17:59,07,08,1, 11.9,1,1, 3.040, 10504.400, 389.428, 52768.173 24/03/03,02:17:59,08,08,1, 11.9,1,1, 3.040, 10504.404, 389.432, 52768.200 24/03/03,02:17:59,09,08,1, 11.9,1,1, 3.040, 10504.402, 389.405, 52768.199 24/03/03,02:17:59,10,08,1, 11.9,1,1, 3.040, 10504.388, 389.418, 52768.156 24/03/03,02:17:59,11,08,1, 11.9,1,1, 3.040, 10504.415, 389.426, 52768.227 24/03/03,02:17:59,12,08,1, 11.9,1,1, 3.040, 10504.391, 389.439, 52768.169 24/03/03,02:17:59,13,08,1, 11.9,1,1, 3.040, 10504.388, 389.418, 52768.207 24/03/03,02:17:59,14,08,1, 11.9,1,1, 3.040, 10504.395, 389.403, 52768.229 24/03/03,02:17:59,15,08,1, 11.9,1,1, 3.040, 10504.384, 389.439, 52768.161 24/03/03,02:17:59,16,08,1, 11.9,1,1, 3.040, 10504.393, 389.409, 52768.218 24/03/03,02:17:59,17,08,1, 11.9,1,1, 3.040, 10504.417, 389.434, 52768.359 24/03/03,02:17:59,18,08,1, 11.9,1,1, 3.040, 10504.390, 389.439, 52768.298 24/03/03,02:17:59,19,08,1, 11.9,1,1, 3.040, 10504.391, 389.418, 52768.258 24/03/03,02:18:00,00,08,1, 11.9,1,1, 3.037, 10504.388, 389.418, 52768.258 24/03/03,02:18:00,01,08,1, 11.9,1,1, 3.037, 10504.391, 389.431, 52768.251 24/03/03,02:18:00,02,08,1, 11.9,1,1, 3.037, 10504.373, 389.397, 52768.076 24/03/03,02:18:00,03,08,1, 11.9,1,1, 3.037, 10504.354, 389.387, 52768.068 24/03/03,02:18:00,04,08,1, 11.9,1,1, 3.037, 10504.369, 389.430, 52768.136 24/03/03,02:18:00,05,08,1, 11.9,1,1, 3.037, 10504.365, 389.403, 52768.096 24/03/03,02:18:00,06,08,1, 11.9,1,1, 3.037, 10504.365, 389.419, 52768.105 24/03/03,02:18:00,07,08,1, 11.9,1,1, 3.037, 10504.373, 389.397, 52768.134 24/03/03,02:18:00,08,08,1, 11.9,1,1, 3.037, 10504.380, 389.420, 52768.136 24/03/03,02:18:00,09,08,1, 11.9,1,1, 3.037, 10504.371, 389.404, 52768.107 24/03/03,02:18:00,10,08,1, 11.9,1,1, 3.037, 10504.378, 389.419, 52768.098 24/03/03,02:18:00,11,08,1, 11.9,1,1, 3.037, 10504.353, 389.405, 52768.146 24/03/03,02:18:00,12,08,1, 11.9,1,1, 3.037, 10504.357, 389.400, 52768.085 24/03/03,02:18:00,13,08,1, 11.9,1,1, 3.037, 10504.368, 389.428, 52768.104 24/03/03,02:18:00,14,08,1, 11.9,1,1, 3.037, 10504.340, 389.396, 52768.122 24/03/03,02:18:00,15,08,1, 11.9,1,1, 3.037, 10504.368, 389.404, 52768.150 24/03/03,02:18:00,16,08,1, 11.9,1,1, 3.037, 10504.335, 389.429, 52768.162 24/03/03,02:18:00,17,08,1, 11.9,1,1, 3.037, 10504.336, 389.392, 52768.135 24/03/03,02:18:00,18,08,1, 11.9,1,1, 3.037, 10504.322, 389.415, 52768.156 24/03/03,02:18:00,19,08,1, 11.9,1,1, 3.037, 10504.314, 389.416, 52768.175 24/03/03,02:18:01,00,08,1, 11.9,1,1, 3.040, 10504.313, 389.416, 52768.175 24/03/03,02:18:01,01,08,1, 11.9,1,1, 3.040, 10504.338, 389.404, 52768.223 24/03/03,02:18:01,02,08,1, 11.9,1,1, 3.040, 10504.330, 389.426, 52768.214 24/03/03,02:18:01,03,08,1, 11.9,1,1, 3.040, 10504.341, 389.401, 52768.220 24/03/03,02:18:01,04,08,1, 11.9,1,1, 3.040, 10504.306, 389.409, 52768.157 24/03/03,02:18:01,05,08,1, 11.9,1,1, 3.040, 10504.327, 389.420, 52768.209 24/03/03,02:18:01,06,08,1, 11.9,1,1, 3.040, 10504.333, 389.402, 52768.169 24/03/03,02:18:01,07,08,1, 11.9,1,1, 3.040, 10504.321, 389.427, 52768.174 24/03/03,02:18:01,08,08,1, 11.9,1,1, 3.040, 10504.310, 389.424, 52768.244 24/03/03,02:18:01,09,08,1, 11.9,1,1, 3.040, 10504.318, 389.421, 52768.244 24/03/03,02:18:01,10,08,1, 11.9,1,1, 3.040, 10504.332, 389.416, 52768.233 24/03/03,02:18:01,11,08,1, 11.9,1,1, 3.040, 10504.324, 389.428, 52768.241 24/03/03,02:18:01,12,08,1, 11.9,1,1, 3.040, 10504.322, 389.414, 52768.235 24/03/03,02:18:01,13,08,1, 11.9,1,1, 3.040, 10504.319, 389.421, 52768.214 24/03/03,02:18:01,14,08,1, 11.9,1,1, 3.040, 10504.330, 389.423, 52768.256 24/03/03,02:18:01,15,08,1, 11.9,1,1, 3.040, 10504.329, 389.426, 52768.216 24/03/03,02:18:01,16,08,1, 11.9,1,1, 3.040, 10504.311, 389.401, 52768.231 24/03/03,02:18:01,17,08,1, 11.9,1,1, 3.040, 10504.299, 389.417, 52768.264 24/03/03,02:18:01,18,08,1, 11.9,1,1, 3.040, 10504.316, 389.442, 52768.294 24/03/03,02:18:01,19,08,1, 11.9,1,1, 3.040, 10504.304, 389.416, 52768.329 24/03/03,02:18:02,00,08,1, 11.9,1,1, 3.038, 10504.304, 389.416, 52768.329 24/03/03,02:18:02,01,08,1, 11.9,1,1, 3.038, 10504.316, 389.422, 52768.310 24/03/03,02:18:02,02,08,1, 11.9,1,1, 3.038, 10504.320, 389.430, 52768.328 24/03/03,02:18:02,03,08,1, 11.9,1,1, 3.038, 10504.303, 389.426, 52768.322 24/03/03,02:18:02,04,08,1, 11.9,1,1, 3.038, 10504.276, 389.415, 52768.340 24/03/03,02:18:02,05,08,1, 11.9,1,1, 3.038, 10504.276, 389.396, 52768.302 24/03/03,02:18:02,06,08,1, 11.9,1,1, 3.038, 10504.286, 389.437, 52768.426 24/03/03,02:18:02,07,08,1, 11.9,1,1, 3.038, 10504.283, 389.410, 52768.319 24/03/03,02:18:02,08,08,1, 11.9,1,1, 3.038, 10504.280, 389.418, 52768.345 24/03/03,02:18:02,09,08,1, 11.9,1,1, 3.038, 10504.260, 389.414, 52768.325 24/03/03,02:18:02,10,08,1, 11.9,1,1, 3.038, 10504.304, 389.433, 52768.362 24/03/03,02:18:02,11,08,1, 11.9,1,1, 3.038, 10504.290, 389.424, 52768.283 24/03/03,02:18:02,12,08,1, 11.9,1,1, 3.038, 10504.271, 389.416, 52768.311 24/03/03,02:18:02,13,08,1, 11.9,1,1, 3.038, 10504.285, 389.428, 52768.301 24/03/03,02:18:02,14,08,1, 11.9,1,1, 3.038, 10504.272, 389.395, 52768.296 24/03/03,02:18:02,15,08,1, 11.9,1,1, 3.038, 10504.280, 389.439, 52768.391 24/03/03,02:18:02,16,08,1, 11.9,1,1, 3.038, 10504.290, 389.381, 52768.275 24/03/03,02:18:02,17,08,1, 11.9,1,1, 3.038, 10504.248, 389.420, 52768.310 24/03/03,02:18:02,18,08,1, 11.9,1,1, 3.038, 10504.268, 389.440, 52768.368 24/03/03,02:18:02,19,08,1, 11.9,1,1, 3.038, 10504.270, 389.432, 52768.341 24/03/03,02:18:03,00,08,1, 11.9,1,1, 3.041, 10504.262, 389.432, 52768.341 24/03/03,02:18:03,01,08,1, 11.9,1,1, 3.041, 10504.260, 389.440, 52768.396 24/03/03,02:18:03,02,08,1, 11.9,1,1, 3.041, 10504.246, 389.429, 52768.331 24/03/03,02:18:03,03,08,1, 11.9,1,1, 3.041, 10504.268, 389.455, 52768.340 24/03/03,02:18:03,04,08,1, 11.9,1,1, 3.041, 10504.263, 389.417, 52768.337 24/03/03,02:18:03,05,08,1, 11.9,1,1, 3.041, 10504.251, 389.442, 52768.360 24/03/03,02:18:03,06,08,1, 11.9,1,1, 3.041, 10504.235, 389.437, 52768.436 24/03/03,02:18:03,07,08,1, 11.9,1,1, 3.041, 10504.246, 389.433, 52768.347 24/03/03,02:18:03,08,08,1, 11.9,1,1, 3.041, 10504.287, 389.460, 52768.441 24/03/03,02:18:03,09,08,1, 11.9,1,1, 3.041, 10504.284, 389.453, 52768.382 24/03/03,02:18:03,10,08,1, 11.9,1,1, 3.041, 10504.268, 389.435, 52768.418 24/03/03,02:18:03,11,08,1, 11.9,1,1, 3.041, 10504.268, 389.447, 52768.418 24/03/03,02:18:03,12,08,1, 11.9,1,1, 3.041, 10504.249, 389.410, 52768.394 24/03/03,02:18:03,13,08,1, 11.9,1,1, 3.041, 10504.233, 389.442, 52768.438 24/03/03,02:18:03,14,08,1, 11.9,1,1, 3.041, 10504.258, 389.427, 52768.457 24/03/03,02:18:03,15,08,1, 11.9,1,1, 3.041, 10504.246, 389.444, 52768.483 24/03/03,02:18:03,16,08,1, 11.9,1,1, 3.041, 10504.255, 389.451, 52768.443 24/03/03,02:18:03,17,08,1, 11.9,1,1, 3.041, 10504.230, 389.446, 52768.466 24/03/03,02:18:03,18,08,1, 11.9,1,1, 3.041, 10504.241, 389.457, 52768.434 24/03/03,02:18:03,19,08,1, 11.9,1,1, 3.041, 10504.217, 389.446, 52768.446 24/03/03,02:18:04,00,08,1, 11.9,1,1, 3.040, 10504.212, 389.446, 52768.446 24/03/03,02:18:04,01,08,1, 11.9,1,1, 3.040, 10504.231, 389.482, 52768.499 24/03/03,02:18:04,02,08,1, 11.9,1,1, 3.040, 10504.229, 389.450, 52768.474 24/03/03,02:18:04,03,08,1, 11.9,1,1, 3.040, 10504.225, 389.477, 52768.478 24/03/03,02:18:04,04,08,1, 11.9,1,1, 3.040, 10504.242, 389.469, 52768.486 24/03/03,02:18:04,05,08,1, 11.9,1,1, 3.040, 10504.224, 389.466, 52768.505 24/03/03,02:18:04,06,08,1, 11.9,1,1, 3.040, 10504.221, 389.445, 52768.496 24/03/03,02:18:04,07,08,1, 11.9,1,1, 3.040, 10504.235, 389.455, 52768.476 24/03/03,02:18:04,08,08,1, 11.9,1,1, 3.040, 10504.234, 389.446, 52768.529 24/03/03,02:18:04,09,08,1, 11.9,1,1, 3.040, 10504.227, 389.490, 52768.568 24/03/03,02:18:04,10,08,1, 11.9,1,1, 3.040, 10504.212, 389.455, 52768.488 24/03/03,02:18:04,11,08,1, 11.9,1,1, 3.040, 10504.243, 389.488, 52768.510 24/03/03,02:18:04,12,08,1, 11.9,1,1, 3.040, 10504.235, 389.479, 52768.554 24/03/03,02:18:04,13,08,1, 11.9,1,1, 3.040, 10504.216, 389.482, 52768.558 24/03/03,02:18:04,14,08,1, 11.9,1,1, 3.040, 10504.190, 389.471, 52768.559 24/03/03,02:18:04,15,08,1, 11.9,1,1, 3.040, 10504.196, 389.479, 52768.570 24/03/03,02:18:04,16,08,1, 11.9,1,1, 3.040, 10504.192, 389.483, 52768.569 24/03/03,02:18:04,17,08,1, 11.9,1,1, 3.040, 10504.232, 389.500, 52768.578 24/03/03,02:18:04,18,08,1, 11.9,1,1, 3.040, 10504.227, 389.514, 52768.573 24/03/03,02:18:04,19,08,1, 11.9,1,1, 3.040, 10504.212, 389.504, 52768.608 24/03/03,02:18:05,00,08,1, 11.9,1,1, 3.039, 10504.204, 389.504, 52768.608 24/03/03,02:18:05,01,08,1, 11.9,1,1, 3.039, 10504.203, 389.486, 52768.586 24/03/03,02:18:05,02,08,1, 11.9,1,1, 3.039, 10504.211, 389.495, 52768.578 24/03/03,02:18:05,03,08,1, 11.9,1,1, 3.039, 10504.193, 389.467, 52768.590 24/03/03,02:18:05,04,08,1, 11.9,1,1, 3.039, 10504.207, 389.489, 52768.613 24/03/03,02:18:05,05,08,1, 11.9,1,1, 3.039, 10504.229, 389.476, 52768.374 24/03/03,02:18:05,06,08,1, 11.9,1,1, 3.039, 10504.222, 389.519, 52768.571 24/03/03,02:18:05,07,08,1, 11.9,1,1, 3.039, 10504.202, 389.511, 52768.569 24/03/03,02:18:05,08,08,1, 11.9,1,1, 3.039, 10504.191, 389.508, 52768.618 24/03/03,02:18:05,09,08,1, 11.9,1,1, 3.039, 10504.227, 389.529, 52768.696 24/03/03,02:18:05,10,08,1, 11.9,1,1, 3.039, 10504.185, 389.529, 52768.613 24/03/03,02:18:05,11,08,1, 11.9,1,1, 3.039, 10504.178, 389.528, 52768.676 24/03/03,02:18:05,12,08,1, 11.9,1,1, 3.039, 10504.184, 389.515, 52768.631 24/03/03,02:18:05,13,08,1, 11.9,1,1, 3.039, 10504.171, 389.549, 52768.678 24/03/03,02:18:05,14,08,1, 11.9,1,1, 3.039, 10504.208, 389.520, 52768.625 24/03/03,02:18:05,15,08,1, 11.9,1,1, 3.039, 10504.222, 389.534, 52768.681 24/03/03,02:18:05,16,08,1, 11.9,1,1, 3.039, 10504.183, 389.528, 52768.643 24/03/03,02:18:05,17,08,1, 11.9,1,1, 3.039, 10504.202, 389.524, 52768.648 24/03/03,02:18:05,18,08,1, 11.9,1,1, 3.039, 10504.203, 389.540, 52768.688 24/03/03,02:18:05,19,08,1, 11.9,1,1, 3.039, 10504.180, 389.559, 52768.673 24/03/03,02:18:06,00,08,1, 11.9,1,1, 3.039, 10504.179, 389.559, 52768.673 24/03/03,02:18:06,01,08,1, 11.9,1,1, 3.039, 10504.188, 389.512, 52768.714 24/03/03,02:18:06,02,08,1, 11.9,1,1, 3.039, 10504.161, 389.540, 52768.694 24/03/03,02:18:06,03,08,1, 11.9,1,1, 3.039, 10504.179, 389.550, 52768.718 24/03/03,02:18:06,04,08,1, 11.9,1,1, 3.039, 10504.177, 389.535, 52768.706 24/03/03,02:18:06,05,08,1, 11.9,1,1, 3.039, 10504.157, 389.546, 52768.722 24/03/03,02:18:06,06,08,1, 11.9,1,1, 3.039, 10504.159, 389.505, 52768.503 24/03/03,02:18:06,07,08,1, 11.9,1,1, 3.039, 10504.127, 389.545, 52768.764 24/03/03,02:18:06,08,08,1, 11.9,1,1, 3.039, 10504.164, 389.542, 52768.739 24/03/03,02:18:06,09,08,1, 11.9,1,1, 3.039, 10504.140, 389.554, 52768.702 24/03/03,02:18:06,10,08,1, 11.9,1,1, 3.039, 10504.175, 389.559, 52768.678 24/03/03,02:18:06,11,08,1, 11.9,1,1, 3.039, 10504.133, 389.595, 52768.780 24/03/03,02:18:06,12,08,1, 11.9,1,1, 3.039, 10504.149, 389.559, 52768.812 24/03/03,02:18:06,13,08,1, 11.9,1,1, 3.039, 10504.146, 389.574, 52768.802 24/03/03,02:18:06,14,08,1, 11.9,1,1, 3.039, 10504.133, 389.538, 52768.800 24/03/03,02:18:06,15,08,1, 11.9,1,1, 3.039, 10504.131, 389.542, 52768.767 24/03/03,02:18:06,16,08,1, 11.9,1,1, 3.039, 10504.156, 389.579, 52768.775 24/03/03,02:18:06,17,08,1, 11.9,1,1, 3.039, 10504.156, 389.561, 52768.756 24/03/03,02:18:06,18,08,1, 11.9,1,1, 3.039, 10504.153, 389.582, 52768.814 24/03/03,02:18:06,19,08,1, 11.9,1,1, 3.039, 10504.154, 389.587, 52768.920 24/03/03,02:18:07,00,08,1, 11.9,1,1, 3.039, 10504.154, 389.587, 52768.920 24/03/03,02:18:07,01,08,1, 11.9,1,1, 3.039, 10504.121, 389.576, 52768.822 24/03/03,02:18:07,02,08,1, 11.9,1,1, 3.039, 10504.132, 389.586, 52768.836 24/03/03,02:18:07,03,08,1, 11.9,1,1, 3.039, 10504.146, 389.613, 52768.841 24/03/03,02:18:07,04,08,1, 11.9,1,1, 3.039, 10504.118, 389.604, 52768.834 24/03/03,02:18:07,05,08,1, 11.9,1,1, 3.039, 10504.137, 389.589, 52768.828 24/03/03,02:18:07,06,08,1, 11.9,1,1, 3.039, 10504.150, 389.580, 52768.836 24/03/03,02:18:07,07,08,1, 11.9,1,1, 3.039, 10504.136, 389.587, 52768.774 24/03/03,02:18:07,08,08,1, 11.9,1,1, 3.039, 10504.158, 389.603, 52768.774 24/03/03,02:18:07,09,08,1, 11.9,1,1, 3.039, 10504.118, 389.600, 52768.773 24/03/03,02:18:07,10,08,1, 11.9,1,1, 3.039, 10504.141, 389.627, 52768.801 24/03/03,02:18:07,11,08,1, 11.9,1,1, 3.039, 10504.133, 389.610, 52768.813 24/03/03,02:18:07,12,08,1, 11.9,1,1, 3.039, 10504.136, 389.609, 52768.860 24/03/03,02:18:07,13,08,1, 11.9,1,1, 3.039, 10504.124, 389.604, 52768.872 24/03/03,02:18:07,14,08,1, 11.9,1,1, 3.039, 10504.150, 389.645, 52768.907 24/03/03,02:18:07,15,08,1, 11.9,1,1, 3.039, 10504.123, 389.608, 52768.825 24/03/03,02:18:07,16,08,1, 11.9,1,1, 3.039, 10504.113, 389.641, 52768.902 24/03/03,02:18:07,17,08,1, 11.9,1,1, 3.039, 10504.114, 389.623, 52768.806 24/03/03,02:18:07,18,08,1, 11.9,1,1, 3.039, 10504.121, 389.626, 52768.931 24/03/03,02:18:07,19,08,1, 11.9,1,1, 3.039, 10504.118, 389.637, 52768.927 24/03/03,02:18:08,00,08,1, 11.9,1,1, 3.040, 10504.112, 389.637, 52768.927 24/03/03,02:18:08,01,08,1, 11.9,1,1, 3.040, 10504.128, 389.621, 52768.897 24/03/03,02:18:08,02,08,1, 11.9,1,1, 3.040, 10504.132, 389.629, 52768.903 24/03/03,02:18:08,03,08,1, 11.9,1,1, 3.040, 10504.133, 389.626, 52768.931 24/03/03,02:18:08,04,08,1, 11.9,1,1, 3.040, 10504.133, 389.667, 52768.944 24/03/03,02:18:08,05,08,1, 11.9,1,1, 3.040, 10504.125, 389.650, 52768.912 24/03/03,02:18:08,06,08,1, 11.9,1,1, 3.040, 10504.106, 389.664, 52768.933 24/03/03,02:18:08,07,08,1, 11.9,1,1, 3.040, 10504.106, 389.666, 52768.935 24/03/03,02:18:08,08,08,1, 11.9,1,1, 3.040, 10504.101, 389.666, 52768.925 24/03/03,02:18:08,09,08,1, 11.9,1,1, 3.040, 10504.109, 389.674, 52768.939 24/03/03,02:18:08,10,08,1, 11.9,1,1, 3.040, 10504.096, 389.674, 52768.960 24/03/03,02:18:08,11,08,1, 11.9,1,1, 3.040, 10504.130, 389.674, 52768.984 24/03/03,02:18:08,12,08,1, 11.9,1,1, 3.040, 10504.131, 389.656, 52768.879 24/03/03,02:18:08,13,08,1, 11.9,1,1, 3.040, 10504.134, 389.653, 52768.976 24/03/03,02:18:08,14,08,1, 11.9,1,1, 3.040, 10504.123, 389.664, 52768.922 24/03/03,02:18:08,15,08,1, 11.9,1,1, 3.040, 10504.110, 389.669, 52768.959 24/03/03,02:18:08,16,08,1, 11.9,1,1, 3.040, 10504.088, 389.675, 52768.977 24/03/03,02:18:08,17,08,1, 11.9,1,1, 3.040, 10504.089, 389.667, 52769.026 24/03/03,02:18:08,18,08,1, 11.9,1,1, 3.040, 10504.117, 389.674, 52769.042 24/03/03,02:18:08,19,08,1, 11.9,1,1, 3.040, 10504.138, 389.665, 52769.004 24/03/03,02:18:09,00,08,1, 11.9,1,1, 3.041, 10504.137, 389.665, 52769.004 24/03/03,02:18:09,01,08,1, 11.9,1,1, 3.041, 10504.093, 389.675, 52769.059 24/03/03,02:18:09,02,08,1, 11.9,1,1, 3.041, 10504.111, 389.675, 52768.955 24/03/03,02:18:09,03,08,1, 11.9,1,1, 3.041, 10504.095, 389.677, 52768.986 24/03/03,02:18:09,04,08,1, 11.9,1,1, 3.041, 10504.110, 389.680, 52769.080 24/03/03,02:18:09,05,08,1, 11.9,1,1, 3.041, 10504.125, 389.671, 52769.019 24/03/03,02:18:09,06,08,1, 11.9,1,1, 3.041, 10504.108, 389.683, 52769.043 24/03/03,02:18:09,07,08,1, 11.9,1,1, 3.041, 10504.109, 389.711, 52769.053 24/03/03,02:18:09,08,08,1, 11.9,1,1, 3.041, 10504.115, 389.691, 52769.004 24/03/03,02:18:09,09,08,1, 11.9,1,1, 3.041, 10504.126, 389.689, 52769.045 24/03/03,02:18:09,10,08,1, 11.9,1,1, 3.041, 10504.091, 389.715, 52769.048 24/03/03,02:18:09,11,08,1, 11.9,1,1, 3.041, 10504.123, 389.718, 52769.108 24/03/03,02:18:09,12,08,1, 11.9,1,1, 3.041, 10504.102, 389.713, 52769.088 24/03/03,02:18:09,13,08,1, 11.9,1,1, 3.041, 10504.087, 389.721, 52769.107 24/03/03,02:18:09,14,08,1, 11.9,1,1, 3.041, 10504.108, 389.696, 52769.090 24/03/03,02:18:09,15,08,1, 11.9,1,1, 3.041, 10504.105, 389.749, 52769.092 24/03/03,02:18:09,16,08,1, 11.9,1,1, 3.041, 10504.122, 389.735, 52769.131 24/03/03,02:18:09,17,08,1, 11.9,1,1, 3.041, 10504.088, 389.696, 52769.118 24/03/03,02:18:09,18,08,1, 11.9,1,1, 3.041, 10504.095, 389.732, 52769.148 24/03/03,02:18:09,19,08,1, 11.9,1,1, 3.041, 10504.091, 389.735, 52769.090 24/03/03,02:18:10,00,08,1, 11.9,1,1, 3.041, 10504.087, 389.735, 52769.090 24/03/03,02:18:10,01,08,1, 11.9,1,1, 3.041, 10504.100, 389.745, 52769.270 24/03/03,02:18:10,02,08,1, 11.9,1,1, 3.041, 10504.127, 389.730, 52769.115 24/03/03,02:18:10,03,08,1, 11.9,1,1, 3.041, 10504.110, 389.735, 52769.065 24/03/03,02:18:10,04,08,1, 11.9,1,1, 3.041, 10504.073, 389.730, 52769.062 24/03/03,02:18:10,05,08,1, 11.9,1,1, 3.041, 10504.097, 389.752, 52769.181 24/03/03,02:18:10,06,08,1, 11.9,1,1, 3.041, 10504.101, 389.756, 52769.143 24/03/03,02:18:10,07,08,1, 11.9,1,1, 3.041, 10504.088, 389.754, 52769.217 24/03/03,02:18:10,08,08,1, 11.9,1,1, 3.041, 10504.094, 389.771, 52769.151 24/03/03,02:18:10,09,08,1, 11.9,1,1, 3.041, 10504.110, 389.737, 52769.136 24/03/03,02:18:10,10,08,1, 11.9,1,1, 3.041, 10504.098, 389.740, 52769.110 24/03/03,02:18:10,11,08,1, 11.9,1,1, 3.041, 10504.113, 389.728, 52769.182 24/03/03,02:18:10,12,08,1, 11.9,1,1, 3.041, 10504.121, 389.740, 52769.181 24/03/03,02:18:10,13,08,1, 11.9,1,1, 3.041, 10504.072, 389.763, 52769.230 24/03/03,02:18:10,14,08,1, 11.9,1,1, 3.041, 10504.081, 389.751, 52769.207 24/03/03,02:18:10,15,08,1, 11.9,1,1, 3.041, 10504.111, 389.738, 52769.201 24/03/03,02:18:10,16,08,1, 11.9,1,1, 3.041, 10504.087, 389.766, 52769.279 24/03/03,02:18:10,17,08,1, 11.9,1,1, 3.041, 10504.113, 389.768, 52769.265 24/03/03,02:18:10,18,08,1, 11.9,1,1, 3.041, 10504.109, 389.750, 52769.209 24/03/03,02:18:10,19,08,1, 11.9,1,1, 3.041, 10504.106, 389.736, 52769.202 24/03/03,02:18:11,00,08,1, 11.9,1,1, 3.037, 10504.104, 389.736, 52769.202 24/03/03,02:18:11,01,08,1, 11.9,1,1, 3.037, 10504.121, 389.778, 52769.264 24/03/03,02:18:11,02,08,1, 11.9,1,1, 3.037, 10504.095, 389.764, 52769.250 24/03/03,02:18:11,03,08,1, 11.9,1,1, 3.037, 10504.083, 389.776, 52769.217 24/03/03,02:18:11,04,08,1, 11.9,1,1, 3.037, 10504.110, 389.778, 52769.253 24/03/03,02:18:11,05,08,1, 11.9,1,1, 3.037, 10504.107, 389.779, 52769.267 24/03/03,02:18:11,06,08,1, 11.9,1,1, 3.037, 10504.091, 389.742, 52769.371 24/03/03,02:18:11,07,08,1, 11.9,1,1, 3.037, 10504.106, 389.797, 52769.311 24/03/03,02:18:11,08,08,1, 11.9,1,1, 3.037, 10504.085, 389.783, 52769.237 24/03/03,02:18:11,09,08,1, 11.9,1,1, 3.037, 10504.098, 389.781, 52769.261 24/03/03,02:18:11,10,08,1, 11.9,1,1, 3.037, 10504.073, 389.791, 52769.293 24/03/03,02:18:11,11,08,1, 11.9,1,1, 3.037, 10504.105, 389.788, 52769.337 24/03/03,02:18:11,12,08,1, 11.9,1,1, 3.037, 10504.116, 389.789, 52769.360 24/03/03,02:18:11,13,08,1, 11.9,1,1, 3.037, 10504.106, 389.818, 52769.316 24/03/03,02:18:11,14,08,1, 11.9,1,1, 3.037, 10504.099, 389.809, 52769.338 24/03/03,02:18:11,15,08,1, 11.9,1,1, 3.037, 10504.109, 389.828, 52769.332 24/03/03,02:18:11,16,08,1, 11.9,1,1, 3.037, 10504.109, 389.805, 52769.307 24/03/03,02:18:11,17,08,1, 11.9,1,1, 3.037, 10504.131, 389.792, 52769.310 24/03/03,02:18:11,18,08,1, 11.9,1,1, 3.037, 10504.093, 389.813, 52769.331 24/03/03,02:18:11,19,08,1, 11.9,1,1, 3.037, 10504.123, 389.811, 52769.362 24/03/03,02:18:12,00,08,1, 11.9,1,1, 3.037, 10504.121, 389.811, 52769.362 24/03/03,02:18:12,01,08,1, 11.9,1,1, 3.037, 10504.105, 389.827, 52769.354 24/03/03,02:18:12,02,08,1, 11.9,1,1, 3.037, 10504.108, 389.837, 52769.365 24/03/03,02:18:12,03,08,1, 11.9,1,1, 3.037, 10504.089, 389.834, 52769.351 24/03/03,02:18:12,04,08,1, 11.9,1,1, 3.037, 10504.104, 389.826, 52769.389 24/03/03,02:18:12,05,08,1, 11.9,1,1, 3.037, 10504.111, 389.840, 52769.400 24/03/03,02:18:12,06,08,1, 11.9,1,1, 3.037, 10504.121, 389.818, 52769.394 24/03/03,02:18:12,07,08,1, 11.9,1,1, 3.037, 10504.129, 389.820, 52769.391 24/03/03,02:18:12,08,08,1, 11.9,1,1, 3.037, 10504.103, 389.854, 52769.408 24/03/03,02:18:12,09,08,1, 11.9,1,1, 3.037, 10504.122, 389.833, 52769.403 24/03/03,02:18:12,10,08,1, 11.9,1,1, 3.037, 10504.118, 389.845, 52769.394 24/03/03,02:18:12,11,08,1, 11.9,1,1, 3.037, 10504.103, 389.843, 52769.365 24/03/03,02:18:12,12,08,1, 11.9,1,1, 3.037, 10504.119, 389.847, 52769.477 24/03/03,02:18:12,13,08,1, 11.9,1,1, 3.037, 10504.091, 389.866, 52769.413 24/03/03,02:18:12,14,08,1, 11.9,1,1, 3.037, 10504.125, 389.845, 52769.447 24/03/03,02:18:12,15,08,1, 11.9,1,1, 3.037, 10504.108, 389.866, 52769.432 24/03/03,02:18:12,16,08,1, 11.9,1,1, 3.037, 10504.123, 389.845, 52769.586 24/03/03,02:18:12,17,08,1, 11.9,1,1, 3.037, 10504.151, 389.852, 52769.447 24/03/03,02:18:12,18,08,1, 11.9,1,1, 3.037, 10504.121, 389.840, 52769.411 24/03/03,02:18:12,19,08,1, 11.9,1,1, 3.037, 10504.140, 389.847, 52769.443 24/03/03,02:18:13,00,08,1, 11.8,1,1, 3.039, 10504.137, 389.847, 52769.443 24/03/03,02:18:13,01,08,1, 11.8,1,1, 3.039, 10504.131, 389.878, 52769.463 24/03/03,02:18:13,02,08,1, 11.8,1,1, 3.039, 10504.119, 389.862, 52769.471 24/03/03,02:18:13,03,08,1, 11.8,1,1, 3.039, 10504.129, 389.887, 52769.455 24/03/03,02:18:13,04,08,1, 11.8,1,1, 3.039, 10504.148, 389.877, 52769.408 24/03/03,02:18:13,05,08,1, 11.8,1,1, 3.039, 10504.171, 389.875, 52769.455 24/03/03,02:18:13,06,08,1, 11.8,1,1, 3.039, 10504.154, 389.917, 52769.509 24/03/03,02:18:13,07,08,1, 11.8,1,1, 3.039, 10504.168, 389.876, 52769.514 24/03/03,02:18:13,08,08,1, 11.8,1,1, 3.039, 10504.147, 389.897, 52769.501 24/03/03,02:18:13,09,08,1, 11.8,1,1, 3.039, 10504.158, 389.908, 52769.541 24/03/03,02:18:13,10,08,1, 11.8,1,1, 3.039, 10504.142, 389.880, 52769.540 24/03/03,02:18:13,11,08,1, 11.8,1,1, 3.039, 10504.151, 389.923, 52769.503 24/03/03,02:18:13,12,08,1, 11.8,1,1, 3.039, 10504.141, 389.910, 52769.549 24/03/03,02:18:13,13,08,1, 11.8,1,1, 3.039, 10504.139, 389.907, 52769.560 24/03/03,02:18:13,14,08,1, 11.8,1,1, 3.039, 10504.162, 389.887, 52769.526 24/03/03,02:18:13,15,08,1, 11.8,1,1, 3.039, 10504.168, 389.926, 52769.569 24/03/03,02:18:13,16,08,1, 11.8,1,1, 3.039, 10504.159, 389.909, 52769.524 24/03/03,02:18:13,17,08,1, 11.8,1,1, 3.039, 10504.159, 389.911, 52769.526 24/03/03,02:18:13,18,08,1, 11.8,1,1, 3.039, 10504.157, 389.900, 52769.520 24/03/03,02:18:13,19,08,1, 11.8,1,1, 3.039, 10504.172, 389.890, 52769.467 24/03/03,02:18:14,00,08,1, 11.8,1,1, 3.039, 10504.171, 389.890, 52769.467 24/03/03,02:18:14,01,08,1, 11.8,1,1, 3.039, 10504.180, 389.927, 52769.494 24/03/03,02:18:14,02,08,1, 11.8,1,1, 3.039, 10504.154, 389.916, 52769.605 24/03/03,02:18:14,03,08,1, 11.8,1,1, 3.039, 10504.160, 389.915, 52769.605 24/03/03,02:18:14,04,08,1, 11.8,1,1, 3.039, 10504.132, 389.921, 52769.580 24/03/03,02:18:14,05,08,1, 11.8,1,1, 3.039, 10504.165, 389.937, 52769.595 24/03/03,02:18:14,06,08,1, 11.8,1,1, 3.039, 10504.149, 389.932, 52769.650 24/03/03,02:18:14,07,08,1, 11.8,1,1, 3.039, 10504.172, 389.927, 52769.639 24/03/03,02:18:14,08,08,1, 11.8,1,1, 3.039, 10504.182, 389.931, 52769.563 24/03/03,02:18:14,09,08,1, 11.8,1,1, 3.039, 10504.177, 389.924, 52769.560 24/03/03,02:18:14,10,08,1, 11.8,1,1, 3.039, 10504.163, 389.932, 52769.562 24/03/03,02:18:14,11,08,1, 11.8,1,1, 3.039, 10504.163, 389.923, 52769.606 24/03/03,02:18:14,12,08,1, 11.8,1,1, 3.039, 10504.175, 389.944, 52769.610 24/03/03,02:18:14,13,08,1, 11.8,1,1, 3.039, 10504.179, 389.934, 52769.586 24/03/03,02:18:14,14,08,1, 11.8,1,1, 3.039, 10504.172, 389.958, 52769.600 24/03/03,02:18:14,15,08,1, 11.8,1,1, 3.039, 10504.187, 389.954, 52769.682 24/03/03,02:18:14,16,08,1, 11.8,1,1, 3.039, 10504.200, 389.964, 52769.702 24/03/03,02:18:14,17,08,1, 11.8,1,1, 3.039, 10504.179, 389.970, 52769.741 24/03/03,02:18:14,18,08,1, 11.8,1,1, 3.039, 10504.178, 389.944, 52769.694 24/03/03,02:18:14,19,08,1, 11.8,1,1, 3.039, 10504.219, 389.977, 52769.631 24/03/03,02:18:15,00,08,1, 11.9,1,1, 3.037, 10504.212, 389.977, 52769.631 24/03/03,02:18:15,01,08,1, 11.9,1,1, 3.037, 10504.176, 389.955, 52769.691 24/03/03,02:18:15,02,08,1, 11.9,1,1, 3.037, 10504.184, 389.953, 52769.673 24/03/03,02:18:15,03,08,1, 11.9,1,1, 3.037, 10504.194, 389.974, 52769.693 24/03/03,02:18:15,04,08,1, 11.9,1,1, 3.037, 10504.197, 389.972, 52769.677 24/03/03,02:18:15,05,08,1, 11.9,1,1, 3.037, 10504.205, 389.987, 52769.705 24/03/03,02:18:15,06,08,1, 11.9,1,1, 3.037, 10504.198, 389.969, 52769.655 24/03/03,02:18:15,07,08,1, 11.9,1,1, 3.037, 10504.229, 389.981, 52769.726 24/03/03,02:18:15,08,08,1, 11.9,1,1, 3.037, 10504.211, 389.984, 52769.723 24/03/03,02:18:15,09,08,1, 11.9,1,1, 3.037, 10504.208, 389.984, 52769.696 24/03/03,02:18:15,10,08,1, 11.9,1,1, 3.037, 10504.208, 389.995, 52769.708 24/03/03,02:18:15,11,08,1, 11.9,1,1, 3.037, 10504.201, 389.983, 52769.687 24/03/03,02:18:15,12,08,1, 11.9,1,1, 3.037, 10504.215, 389.986, 52769.683 24/03/03,02:18:15,13,08,1, 11.9,1,1, 3.037, 10504.196, 390.004, 52769.721 24/03/03,02:18:15,14,08,1, 11.9,1,1, 3.037, 10504.231, 389.995, 52769.757 24/03/03,02:18:15,15,08,1, 11.9,1,1, 3.037, 10504.216, 390.020, 52769.757 24/03/03,02:18:15,16,08,1, 11.9,1,1, 3.037, 10504.200, 389.992, 52769.764 24/03/03,02:18:15,17,08,1, 11.9,1,1, 3.037, 10504.256, 390.014, 52769.758 24/03/03,02:18:15,18,08,1, 11.9,1,1, 3.037, 10504.228, 389.993, 52769.803 24/03/03,02:18:15,19,08,1, 11.9,1,1, 3.037, 10504.206, 390.031, 52769.764 24/03/03,02:18:16,00,08,1, 11.9,1,1, 3.038, 10504.204, 390.031, 52769.764 24/03/03,02:18:16,01,08,1, 11.9,1,1, 3.038, 10504.227, 390.048, 52769.802 24/03/03,02:18:16,02,08,1, 11.9,1,1, 3.038, 10504.243, 390.034, 52769.827 24/03/03,02:18:16,03,08,1, 11.9,1,1, 3.038, 10504.230, 390.027, 52769.787 24/03/03,02:18:16,04,08,1, 11.9,1,1, 3.038, 10504.238, 390.035, 52769.819 24/03/03,02:18:16,05,08,1, 11.9,1,1, 3.038, 10504.250, 390.051, 52769.822 24/03/03,02:18:16,06,08,1, 11.9,1,1, 3.038, 10504.236, 390.051, 52769.844 24/03/03,02:18:16,07,08,1, 11.9,1,1, 3.038, 10504.228, 390.060, 52769.825 24/03/03,02:18:16,08,08,1, 11.9,1,1, 3.038, 10504.241, 390.027, 52769.831 24/03/03,02:18:16,09,08,1, 11.9,1,1, 3.038, 10504.242, 390.041, 52769.855 24/03/03,02:18:16,10,08,1, 11.9,1,1, 3.038, 10504.254, 390.073, 52769.852 24/03/03,02:18:16,11,08,1, 11.9,1,1, 3.038, 10504.256, 390.041, 52769.868 24/03/03,02:18:16,12,08,1, 11.9,1,1, 3.038, 10504.241, 390.070, 52769.884 24/03/03,02:18:16,13,08,1, 11.9,1,1, 3.038, 10504.231, 390.061, 52769.869 24/03/03,02:18:16,14,08,1, 11.9,1,1, 3.038, 10504.246, 390.064, 52769.888 24/03/03,02:18:16,15,08,1, 11.9,1,1, 3.038, 10504.232, 390.059, 52769.873 24/03/03,02:18:16,16,08,1, 11.9,1,1, 3.038, 10504.238, 390.085, 52769.898 24/03/03,02:18:16,17,08,1, 11.9,1,1, 3.038, 10504.215, 390.061, 52769.866 24/03/03,02:18:16,18,08,1, 11.9,1,1, 3.038, 10504.253, 390.075, 52769.875 24/03/03,02:18:16,19,08,1, 11.9,1,1, 3.038, 10504.235, 390.088, 52769.880 24/03/03,02:18:17,00,08,1, 11.9,1,1, 3.039, 10504.229, 390.088, 52769.880 24/03/03,02:18:17,01,08,1, 11.9,1,1, 3.039, 10504.250, 390.070, 52769.912 24/03/03,02:18:17,02,08,1, 11.9,1,1, 3.039, 10504.249, 390.087, 52769.889 24/03/03,02:18:17,03,08,1, 11.9,1,1, 3.039, 10504.228, 390.098, 52769.908 24/03/03,02:18:17,04,08,1, 11.9,1,1, 3.039, 10504.260, 390.119, 52769.930 24/03/03,02:18:17,05,08,1, 11.9,1,1, 3.039, 10504.256, 390.102, 52769.865 24/03/03,02:18:17,06,08,1, 11.9,1,1, 3.039, 10504.256, 390.127, 52769.906 24/03/03,02:18:17,07,08,1, 11.9,1,1, 3.039, 10504.265, 390.146, 52769.973 24/03/03,02:18:17,08,08,1, 11.9,1,1, 3.039, 10504.252, 390.102, 52769.738 24/03/03,02:18:17,09,08,1, 11.9,1,1, 3.039, 10504.216, 390.132, 52769.971 24/03/03,02:18:17,10,08,1, 11.9,1,1, 3.039, 10504.241, 390.120, 52769.997 24/03/03,02:18:17,11,08,1, 11.9,1,1, 3.039, 10504.235, 390.128, 52769.953 24/03/03,02:18:17,12,08,1, 11.9,1,1, 3.039, 10504.252, 390.135, 52769.970 24/03/03,02:18:17,13,08,1, 11.9,1,1, 3.039, 10504.251, 390.139, 52769.950 24/03/03,02:18:17,14,08,1, 11.9,1,1, 3.039, 10504.260, 390.151, 52769.987 24/03/03,02:18:17,15,08,1, 11.9,1,1, 3.039, 10504.245, 390.115, 52770.035 24/03/03,02:18:17,16,08,1, 11.9,1,1, 3.039, 10504.248, 390.133, 52769.998 24/03/03,02:18:17,17,08,1, 11.9,1,1, 3.039, 10504.258, 390.175, 52770.076 24/03/03,02:18:17,18,08,1, 11.9,1,1, 3.039, 10504.268, 390.135, 52769.963 24/03/03,02:18:17,19,08,1, 11.9,1,1, 3.039, 10504.274, 390.163, 52770.049 24/03/03,02:18:18,00,08,1, 11.8,1,1, 3.040, 10504.271, 390.163, 52770.049 24/03/03,02:18:18,01,08,1, 11.8,1,1, 3.040, 10504.265, 390.130, 52769.968 24/03/03,02:18:18,02,08,1, 11.8,1,1, 3.040, 10504.252, 390.155, 52769.990 24/03/03,02:18:18,03,08,1, 11.8,1,1, 3.040, 10504.273, 390.163, 52769.990 24/03/03,02:18:18,04,08,1, 11.8,1,1, 3.040, 10504.253, 390.127, 52769.985 24/03/03,02:18:18,05,08,1, 11.8,1,1, 3.040, 10504.266, 390.149, 52769.992 24/03/03,02:18:18,06,08,1, 11.8,1,1, 3.040, 10504.264, 390.172, 52770.049 24/03/03,02:18:18,07,08,1, 11.8,1,1, 3.040, 10504.265, 390.142, 52770.050 24/03/03,02:18:18,08,08,1, 11.8,1,1, 3.040, 10504.256, 390.146, 52770.016 24/03/03,02:18:18,09,08,1, 11.8,1,1, 3.040, 10504.279, 390.166, 52770.053 24/03/03,02:18:18,10,08,1, 11.8,1,1, 3.040, 10504.283, 390.193, 52770.070 24/03/03,02:18:18,11,08,1, 11.8,1,1, 3.040, 10504.260, 390.196, 52770.077 24/03/03,02:18:18,12,08,1, 11.8,1,1, 3.040, 10504.267, 390.155, 52770.057 24/03/03,02:18:18,13,08,1, 11.8,1,1, 3.040, 10504.264, 390.150, 52770.029 24/03/03,02:18:18,14,08,1, 11.8,1,1, 3.040, 10504.273, 390.174, 52770.084 24/03/03,02:18:18,15,08,1, 11.8,1,1, 3.040, 10504.266, 390.183, 52770.065 24/03/03,02:18:18,16,08,1, 11.8,1,1, 3.040, 10504.288, 390.176, 52770.046 24/03/03,02:18:18,17,08,1, 11.8,1,1, 3.040, 10504.255, 390.190, 52770.091 24/03/03,02:18:18,18,08,1, 11.8,1,1, 3.040, 10504.264, 390.200, 52770.105 24/03/03,02:18:18,19,08,1, 11.8,1,1, 3.040, 10504.290, 390.215, 52770.126 24/03/03,02:18:19,00,08,1, 11.9,1,1, 3.040, 10504.287, 390.215, 52770.126 24/03/03,02:18:19,01,08,1, 11.9,1,1, 3.040, 10504.290, 390.178, 52770.134 24/03/03,02:18:19,02,08,1, 11.9,1,1, 3.040, 10504.272, 390.193, 52770.117 24/03/03,02:18:19,03,08,1, 11.9,1,1, 3.040, 10504.278, 390.197, 52770.116 24/03/03,02:18:19,04,08,1, 11.9,1,1, 3.040, 10504.265, 390.208, 52770.124 24/03/03,02:18:19,05,08,1, 11.9,1,1, 3.040, 10504.307, 390.217, 52770.184 24/03/03,02:18:19,06,08,1, 11.9,1,1, 3.040, 10504.288, 390.230, 52770.169 24/03/03,02:18:19,07,08,1, 11.9,1,1, 3.040, 10504.291, 390.236, 52770.164 24/03/03,02:18:19,08,08,1, 11.9,1,1, 3.040, 10504.287, 390.239, 52770.159 24/03/03,02:18:19,09,08,1, 11.9,1,1, 3.040, 10504.291, 390.221, 52770.175 24/03/03,02:18:19,10,08,1, 11.9,1,1, 3.040, 10504.281, 390.236, 52770.176 24/03/03,02:18:19,11,08,1, 11.9,1,1, 3.040, 10504.290, 390.233, 52770.173 24/03/03,02:18:19,12,08,1, 11.9,1,1, 3.040, 10504.289, 390.239, 52770.156 24/03/03,02:18:19,13,08,1, 11.9,1,1, 3.040, 10504.269, 390.273, 52770.144 24/03/03,02:18:19,14,08,1, 11.9,1,1, 3.040, 10504.262, 390.248, 52770.139 24/03/03,02:18:19,15,08,1, 11.9,1,1, 3.040, 10504.302, 390.254, 52770.195 24/03/03,02:18:19,16,08,1, 11.9,1,1, 3.040, 10504.280, 390.242, 52770.126 24/03/03,02:18:19,17,08,1, 11.9,1,1, 3.040, 10504.289, 390.242, 52770.114 24/03/03,02:18:19,18,08,1, 11.9,1,1, 3.040, 10504.303, 390.259, 52770.224 24/03/03,02:18:19,19,08,1, 11.9,1,1, 3.040, 10504.314, 390.258, 52770.212 24/03/03,02:18:20,00,08,1, 11.9,1,1, 3.041, 10504.313, 390.258, 52770.212 24/03/03,02:18:20,01,08,1, 11.9,1,1, 3.041, 10504.314, 390.253, 52770.228 24/03/03,02:18:20,02,08,1, 11.9,1,1, 3.041, 10504.303, 390.251, 52770.274 24/03/03,02:18:20,03,08,1, 11.9,1,1, 3.041, 10504.329, 390.274, 52770.230 24/03/03,02:18:20,04,08,1, 11.9,1,1, 3.041, 10504.304, 390.270, 52770.252 24/03/03,02:18:20,05,08,1, 11.9,1,1, 3.041, 10504.331, 390.255, 52770.161 24/03/03,02:18:20,06,08,1, 11.9,1,1, 3.041, 10504.306, 390.270, 52770.231 24/03/03,02:18:20,07,08,1, 11.9,1,1, 3.041, 10504.319, 390.263, 52770.262 24/03/03,02:18:20,08,08,1, 11.9,1,1, 3.041, 10504.297, 390.269, 52770.209 24/03/03,02:18:20,09,08,1, 11.9,1,1, 3.041, 10504.310, 390.296, 52770.272 24/03/03,02:18:20,10,08,1, 11.9,1,1, 3.041, 10504.325, 390.267, 52770.229 24/03/03,02:18:20,11,08,1, 11.9,1,1, 3.041, 10504.314, 390.282, 52770.302 24/03/03,02:18:20,12,08,1, 11.9,1,1, 3.041, 10504.303, 390.272, 52770.262 24/03/03,02:18:20,13,08,1, 11.9,1,1, 3.041, 10504.339, 390.305, 52770.320 24/03/03,02:18:20,14,08,1, 11.9,1,1, 3.041, 10504.316, 390.269, 52770.223 24/03/03,02:18:20,15,08,1, 11.9,1,1, 3.041, 10504.323, 390.295, 52770.301 24/03/03,02:18:20,16,08,1, 11.9,1,1, 3.041, 10504.317, 390.273, 52770.290 24/03/03,02:18:20,17,08,1, 11.9,1,1, 3.041, 10504.311, 390.283, 52770.272 24/03/03,02:18:20,18,08,1, 11.9,1,1, 3.041, 10504.313, 390.263, 52770.264 24/03/03,02:18:20,19,08,1, 11.9,1,1, 3.041, 10504.317, 390.292, 52770.293 24/03/03,02:18:21,00,08,1, 11.9,1,1, 3.037, 10504.313, 390.292, 52770.293 24/03/03,02:18:21,01,08,1, 11.9,1,1, 3.037, 10504.302, 390.291, 52770.309 24/03/03,02:18:21,02,08,1, 11.9,1,1, 3.037, 10504.290, 390.301, 52770.286 24/03/03,02:18:21,03,08,1, 11.9,1,1, 3.037, 10504.317, 390.314, 52770.336 24/03/03,02:18:21,04,08,1, 11.9,1,1, 3.037, 10504.314, 390.285, 52770.314 24/03/03,02:18:21,05,08,1, 11.9,1,1, 3.037, 10504.308, 390.316, 52770.351 24/03/03,02:18:21,06,08,1, 11.9,1,1, 3.037, 10504.319, 390.315, 52770.356 24/03/03,02:18:21,07,08,1, 11.9,1,1, 3.037, 10504.334, 390.309, 52770.346 24/03/03,02:18:21,08,08,1, 11.9,1,1, 3.037, 10504.337, 390.323, 52770.336 24/03/03,02:18:21,09,08,1, 11.9,1,1, 3.037, 10504.340, 390.334, 52770.366 24/03/03,02:18:21,10,08,1, 11.9,1,1, 3.037, 10504.334, 390.322, 52770.295 24/03/03,02:18:21,11,08,1, 11.9,1,1, 3.037, 10504.332, 390.319, 52770.344 24/03/03,02:18:21,12,08,1, 11.9,1,1, 3.037, 10504.325, 390.323, 52770.328 24/03/03,02:18:21,13,08,1, 11.9,1,1, 3.037, 10504.332, 390.320, 52770.310 24/03/03,02:18:21,14,08,1, 11.9,1,1, 3.037, 10504.335, 390.305, 52770.290 24/03/03,02:18:21,15,08,1, 11.9,1,1, 3.037, 10504.327, 390.341, 52770.347 24/03/03,02:18:21,16,08,1, 11.9,1,1, 3.037, 10504.322, 390.350, 52770.349 24/03/03,02:18:21,17,08,1, 11.9,1,1, 3.037, 10504.360, 390.354, 52770.318 24/03/03,02:18:21,18,08,1, 11.9,1,1, 3.037, 10504.347, 390.347, 52770.352 24/03/03,02:18:21,19,08,1, 11.9,1,1, 3.037, 10504.378, 390.350, 52770.301 24/03/03,02:18:22,00,08,1, 11.9,1,1, 3.039, 10504.371, 390.350, 52770.301 24/03/03,02:18:22,01,08,1, 11.9,1,1, 3.039, 10504.349, 390.374, 52770.340 24/03/03,02:18:22,02,08,1, 11.9,1,1, 3.039, 10504.338, 390.385, 52770.429 24/03/03,02:18:22,03,08,1, 11.9,1,1, 3.039, 10504.353, 390.354, 52770.368 24/03/03,02:18:22,04,08,1, 11.9,1,1, 3.039, 10504.357, 390.347, 52770.378 24/03/03,02:18:22,05,08,1, 11.9,1,1, 3.039, 10504.372, 390.373, 52770.534 24/03/03,02:18:22,06,08,1, 11.9,1,1, 3.039, 10504.371, 390.368, 52770.344 24/03/03,02:18:22,07,08,1, 11.9,1,1, 3.039, 10504.360, 390.397, 52770.390 24/03/03,02:18:22,08,08,1, 11.9,1,1, 3.039, 10504.361, 390.382, 52770.433 24/03/03,02:18:22,09,08,1, 11.9,1,1, 3.039, 10504.380, 390.366, 52770.439 24/03/03,02:18:22,10,08,1, 11.9,1,1, 3.039, 10504.360, 390.385, 52770.380 24/03/03,02:18:22,11,08,1, 11.9,1,1, 3.039, 10504.362, 390.391, 52770.432 24/03/03,02:18:22,12,08,1, 11.9,1,1, 3.039, 10504.384, 390.398, 52770.448 24/03/03,02:18:22,13,08,1, 11.9,1,1, 3.039, 10504.351, 390.397, 52770.511 24/03/03,02:18:22,14,08,1, 11.9,1,1, 3.039, 10504.359, 390.389, 52770.492 24/03/03,02:18:22,15,08,1, 11.9,1,1, 3.039, 10504.371, 390.410, 52770.523 24/03/03,02:18:22,16,08,1, 11.9,1,1, 3.039, 10504.396, 390.414, 52770.473 24/03/03,02:18:22,17,08,1, 11.9,1,1, 3.039, 10504.358, 390.435, 52770.525 24/03/03,02:18:22,18,08,1, 11.9,1,1, 3.039, 10504.364, 390.409, 52770.515 24/03/03,02:18:22,19,08,1, 11.9,1,1, 3.039, 10504.395, 390.433, 52770.481 24/03/03,02:18:23,00,08,1, 11.9,1,1, 3.042, 10504.388, 390.433, 52770.481 24/03/03,02:18:23,01,08,1, 11.9,1,1, 3.042, 10504.357, 390.423, 52770.511 24/03/03,02:18:23,02,08,1, 11.9,1,1, 3.042, 10504.377, 390.451, 52770.651 24/03/03,02:18:23,03,08,1, 11.9,1,1, 3.042, 10504.423, 390.434, 52770.505 24/03/03,02:18:23,04,08,1, 11.9,1,1, 3.042, 10504.388, 390.446, 52770.563 24/03/03,02:18:23,05,08,1, 11.9,1,1, 3.042, 10504.410, 390.428, 52770.495 24/03/03,02:18:23,06,08,1, 11.9,1,1, 3.042, 10504.386, 390.439, 52770.437 24/03/03,02:18:23,07,08,1, 11.9,1,1, 3.042, 10504.395, 390.434, 52770.520 24/03/03,02:18:23,08,08,1, 11.9,1,1, 3.042, 10504.393, 390.465, 52770.506 24/03/03,02:18:23,09,08,1, 11.9,1,1, 3.042, 10504.393, 390.442, 52770.488 24/03/03,02:18:23,10,08,1, 11.9,1,1, 3.042, 10504.418, 390.469, 52770.561 24/03/03,02:18:23,11,08,1, 11.9,1,1, 3.042, 10504.415, 390.471, 52770.576 24/03/03,02:18:23,12,08,1, 11.9,1,1, 3.042, 10504.405, 390.469, 52770.586 24/03/03,02:18:23,13,08,1, 11.9,1,1, 3.042, 10504.414, 390.476, 52770.520 24/03/03,02:18:23,14,08,1, 11.9,1,1, 3.042, 10504.397, 390.493, 52770.573 24/03/03,02:18:23,15,08,1, 11.9,1,1, 3.042, 10504.408, 390.496, 52770.598 24/03/03,02:18:23,16,08,1, 11.9,1,1, 3.042, 10504.421, 390.468, 52770.528 24/03/03,02:18:23,17,08,1, 11.9,1,1, 3.042, 10504.418, 390.480, 52770.532 24/03/03,02:18:23,18,08,1, 11.9,1,1, 3.042, 10504.412, 390.493, 52770.580 24/03/03,02:18:23,19,08,1, 11.9,1,1, 3.042, 10504.399, 390.494, 52770.582 24/03/03,02:18:24,00,08,1, 11.8,1,1, 3.041, 10504.396, 390.494, 52770.582 24/03/03,02:18:24,01,08,1, 11.8,1,1, 3.041, 10504.419, 390.475, 52770.620 24/03/03,02:18:24,02,08,1, 11.8,1,1, 3.041, 10504.394, 390.497, 52770.550 24/03/03,02:18:24,03,08,1, 11.8,1,1, 3.041, 10504.387, 390.482, 52770.559 24/03/03,02:18:24,04,08,1, 11.8,1,1, 3.041, 10504.397, 390.483, 52770.683 24/03/03,02:18:24,05,08,1, 11.8,1,1, 3.041, 10504.425, 390.513, 52770.709 24/03/03,02:18:24,06,08,1, 11.8,1,1, 3.041, 10504.404, 390.495, 52770.645 24/03/03,02:18:24,07,08,1, 11.8,1,1, 3.041, 10504.424, 390.496, 52770.639 24/03/03,02:18:24,08,08,1, 11.8,1,1, 3.041, 10504.408, 390.512, 52770.661 24/03/03,02:18:24,09,08,1, 11.8,1,1, 3.041, 10504.405, 390.513, 52770.600 24/03/03,02:18:24,10,08,1, 11.8,1,1, 3.041, 10504.418, 390.534, 52770.656 24/03/03,02:18:24,11,08,1, 11.8,1,1, 3.041, 10504.397, 390.523, 52770.626 24/03/03,02:18:24,12,08,1, 11.8,1,1, 3.041, 10504.414, 390.560, 52770.670 24/03/03,02:18:24,13,08,1, 11.8,1,1, 3.041, 10504.435, 390.522, 52770.678 24/03/03,02:18:24,14,08,1, 11.8,1,1, 3.041, 10504.431, 390.542, 52770.664 24/03/03,02:18:24,15,08,1, 11.8,1,1, 3.041, 10504.439, 390.558, 52770.728 24/03/03,02:18:24,16,08,1, 11.8,1,1, 3.041, 10504.452, 390.566, 52770.725 24/03/03,02:18:24,17,08,1, 11.8,1,1, 3.041, 10504.428, 390.571, 52770.703 24/03/03,02:18:24,18,08,1, 11.8,1,1, 3.041, 10504.449, 390.578, 52770.686 24/03/03,02:18:24,19,08,1, 11.8,1,1, 3.041, 10504.446, 390.566, 52770.703 24/03/03,02:18:25,00,08,1, 11.9,1,1, 3.042, 10504.438, 390.566, 52770.703 24/03/03,02:18:25,01,08,1, 11.9,1,1, 3.042, 10504.441, 390.537, 52770.697 24/03/03,02:18:25,02,08,1, 11.9,1,1, 3.042, 10504.448, 390.564, 52770.663 24/03/03,02:18:25,03,08,1, 11.9,1,1, 3.042, 10504.441, 390.600, 52770.707 24/03/03,02:18:25,04,08,1, 11.9,1,1, 3.042, 10504.465, 390.576, 52770.722 24/03/03,02:18:25,05,08,1, 11.9,1,1, 3.042, 10504.439, 390.581, 52770.735 24/03/03,02:18:25,06,08,1, 11.9,1,1, 3.042, 10504.437, 390.598, 52770.692 24/03/03,02:18:25,07,08,1, 11.9,1,1, 3.042, 10504.430, 390.582, 52770.718 24/03/03,02:18:25,08,08,1, 11.9,1,1, 3.042, 10504.449, 390.588, 52770.758 24/03/03,02:18:25,09,08,1, 11.9,1,1, 3.042, 10504.460, 390.600, 52770.731 24/03/03,02:18:25,10,08,1, 11.9,1,1, 3.042, 10504.444, 390.602, 52770.746 24/03/03,02:18:25,11,08,1, 11.9,1,1, 3.042, 10504.444, 390.601, 52770.757 24/03/03,02:18:25,12,08,1, 11.9,1,1, 3.042, 10504.448, 390.610, 52770.802 24/03/03,02:18:25,13,08,1, 11.9,1,1, 3.042, 10504.463, 390.613, 52770.796 24/03/03,02:18:25,14,08,1, 11.9,1,1, 3.042, 10504.476, 390.618, 52770.775 24/03/03,02:18:25,15,08,1, 11.9,1,1, 3.042, 10504.454, 390.618, 52770.777 24/03/03,02:18:25,16,08,1, 11.9,1,1, 3.042, 10504.444, 390.646, 52770.758 24/03/03,02:18:25,17,08,1, 11.9,1,1, 3.042, 10504.449, 390.628, 52770.772 24/03/03,02:18:25,18,08,1, 11.9,1,1, 3.042, 10504.446, 390.653, 52770.835 24/03/03,02:18:25,19,08,1, 11.9,1,1, 3.042, 10504.481, 390.615, 52770.746 24/03/03,02:18:26,00,08,1, 11.8,1,1, 3.041, 10504.479, 390.615, 52770.746 24/03/03,02:18:26,01,08,1, 11.8,1,1, 3.041, 10504.496, 390.641, 52770.822 24/03/03,02:18:26,02,08,1, 11.8,1,1, 3.041, 10504.459, 390.669, 52770.887 24/03/03,02:18:26,03,08,1, 11.8,1,1, 3.041, 10504.467, 390.663, 52770.769 24/03/03,02:18:26,04,08,1, 11.8,1,1, 3.041, 10504.484, 390.680, 52770.823 24/03/03,02:18:26,05,08,1, 11.8,1,1, 3.041, 10504.480, 390.660, 52770.916 24/03/03,02:18:26,06,08,1, 11.8,1,1, 3.041, 10504.477, 390.631, 52770.805 24/03/03,02:18:26,07,08,1, 11.8,1,1, 3.041, 10504.492, 390.661, 52770.845 24/03/03,02:18:26,08,08,1, 11.8,1,1, 3.041, 10504.478, 390.649, 52770.827 24/03/03,02:18:26,09,08,1, 11.8,1,1, 3.041, 10504.511, 390.680, 52770.827 24/03/03,02:18:26,10,08,1, 11.8,1,1, 3.041, 10504.486, 390.688, 52770.920 24/03/03,02:18:26,11,08,1, 11.8,1,1, 3.041, 10504.494, 390.674, 52770.849 24/03/03,02:18:26,12,08,1, 11.8,1,1, 3.041, 10504.481, 390.681, 52770.867 24/03/03,02:18:26,13,08,1, 11.8,1,1, 3.041, 10504.478, 390.705, 52770.822 24/03/03,02:18:26,14,08,1, 11.8,1,1, 3.041, 10504.504, 390.691, 52770.900 24/03/03,02:18:26,15,08,1, 11.8,1,1, 3.041, 10504.518, 390.687, 52770.890 24/03/03,02:18:26,16,08,1, 11.8,1,1, 3.041, 10504.508, 390.702, 52770.961 24/03/03,02:18:26,17,08,1, 11.8,1,1, 3.041, 10504.489, 390.684, 52770.885 24/03/03,02:18:26,18,08,1, 11.8,1,1, 3.041, 10504.516, 390.689, 52770.891 24/03/03,02:18:26,19,08,1, 11.8,1,1, 3.041, 10504.523, 390.698, 52770.872 24/03/03,02:18:27,00,08,1, 11.9,1,1, 3.043, 10504.521, 390.698, 52770.872 24/03/03,02:18:27,01,08,1, 11.9,1,1, 3.043, 10504.492, 390.703, 52770.941 24/03/03,02:18:27,02,08,1, 11.9,1,1, 3.043, 10504.527, 390.711, 52770.980 24/03/03,02:18:27,03,08,1, 11.9,1,1, 3.043, 10504.524, 390.722, 52770.946 24/03/03,02:18:27,04,08,1, 11.9,1,1, 3.043, 10504.512, 390.749, 52770.957 24/03/03,02:18:27,05,08,1, 11.9,1,1, 3.043, 10504.498, 390.736, 52770.944 24/03/03,02:18:27,06,08,1, 11.9,1,1, 3.043, 10504.509, 390.711, 52770.847 24/03/03,02:18:27,07,08,1, 11.9,1,1, 3.043, 10504.534, 390.732, 52770.872 24/03/03,02:18:27,08,08,1, 11.9,1,1, 3.043, 10504.518, 390.734, 52770.920 24/03/03,02:18:27,09,08,1, 11.9,1,1, 3.043, 10504.525, 390.741, 52770.988 24/03/03,02:18:27,10,08,1, 11.9,1,1, 3.043, 10504.497, 390.734, 52770.913 24/03/03,02:18:27,11,08,1, 11.9,1,1, 3.043, 10504.537, 390.757, 52770.943 24/03/03,02:18:27,12,08,1, 11.9,1,1, 3.043, 10504.545, 390.734, 52770.919 24/03/03,02:18:27,13,08,1, 11.9,1,1, 3.043, 10504.532, 390.771, 52770.974 24/03/03,02:18:27,14,08,1, 11.9,1,1, 3.043, 10504.513, 390.716, 52771.004 24/03/03,02:18:27,15,08,1, 11.9,1,1, 3.043, 10504.559, 390.780, 52771.001 24/03/03,02:18:27,16,08,1, 11.9,1,1, 3.043, 10504.531, 390.751, 52770.966 24/03/03,02:18:27,17,08,1, 11.9,1,1, 3.043, 10504.539, 390.781, 52771.001 24/03/03,02:18:27,18,08,1, 11.9,1,1, 3.043, 10504.565, 390.763, 52770.958 24/03/03,02:18:27,19,08,1, 11.9,1,1, 3.043, 10504.524, 390.773, 52770.994 24/03/03,02:18:28,00,09,1, 11.9,1,1, 3.040, 10504.521, 390.773, 52770.994 24/03/03,02:18:28,01,09,1, 11.9,1,1, 3.040, 10504.548, 390.788, 52770.937 24/03/03,02:18:28,02,09,1, 11.9,1,1, 3.040, 10504.534, 390.765, 52771.074 24/03/03,02:18:28,03,09,1, 11.9,1,1, 3.040, 10504.565, 390.779, 52771.068 24/03/03,02:18:28,04,09,1, 11.9,1,1, 3.040, 10504.550, 390.792, 52771.031 24/03/03,02:18:28,05,09,1, 11.9,1,1, 3.040, 10504.566, 390.791, 52771.030 24/03/03,02:18:28,06,09,1, 11.9,1,1, 3.040, 10504.566, 390.781, 52770.989 24/03/03,02:18:28,07,09,1, 11.9,1,1, 3.040, 10504.569, 390.775, 52771.059 24/03/03,02:18:28,08,09,1, 11.9,1,1, 3.040, 10504.539, 390.782, 52770.973 24/03/03,02:18:28,09,09,1, 11.9,1,1, 3.040, 10504.558, 390.784, 52771.065 24/03/03,02:18:28,10,09,1, 11.9,1,1, 3.040, 10504.548, 390.807, 52771.041 24/03/03,02:18:28,11,09,1, 11.9,1,1, 3.040, 10504.547, 390.811, 52771.098 24/03/03,02:18:28,12,09,1, 11.9,1,1, 3.040, 10504.576, 390.814, 52771.080 24/03/03,02:18:28,13,09,1, 11.9,1,1, 3.040, 10504.554, 390.815, 52771.033 24/03/03,02:18:28,14,09,1, 11.9,1,1, 3.040, 10504.552, 390.805, 52771.081 24/03/03,02:18:28,15,09,1, 11.9,1,1, 3.040, 10504.564, 390.792, 52771.070 24/03/03,02:18:28,16,09,1, 11.9,1,1, 3.040, 10504.558, 390.819, 52771.030 24/03/03,02:18:28,17,09,1, 11.9,1,1, 3.040, 10504.596, 390.804, 52771.037 24/03/03,02:18:28,18,09,1, 11.9,1,1, 3.040, 10504.573, 390.815, 52771.086 24/03/03,02:18:28,19,09,1, 11.9,1,1, 3.040, 10504.561, 390.842, 52771.135 24/03/03,02:18:29,00,09,1, 11.8,1,1, 3.039, 10504.555, 390.842, 52771.135 24/03/03,02:18:29,01,09,1, 11.8,1,1, 3.039, 10504.581, 390.832, 52771.106 24/03/03,02:18:29,02,09,1, 11.8,1,1, 3.039, 10504.583, 390.852, 52771.078 24/03/03,02:18:29,03,09,1, 11.8,1,1, 3.039, 10504.564, 390.867, 52771.168 24/03/03,02:18:29,04,09,1, 11.8,1,1, 3.039, 10504.563, 390.857, 52771.177 24/03/03,02:18:29,05,09,1, 11.8,1,1, 3.039, 10504.579, 390.813, 52771.089 24/03/03,02:18:29,06,09,1, 11.8,1,1, 3.039, 10504.565, 390.829, 52771.126 24/03/03,02:18:29,07,09,1, 11.8,1,1, 3.039, 10504.577, 390.815, 52771.169 24/03/03,02:18:29,08,09,1, 11.8,1,1, 3.039, 10504.564, 390.843, 52771.139 24/03/03,02:18:29,09,09,1, 11.8,1,1, 3.039, 10504.574, 390.861, 52771.136 24/03/03,02:18:29,10,09,1, 11.8,1,1, 3.039, 10504.591, 390.865, 52771.124 24/03/03,02:18:29,11,09,1, 11.8,1,1, 3.039, 10504.582, 390.858, 52771.146 24/03/03,02:18:29,12,09,1, 11.8,1,1, 3.039, 10504.614, 390.863, 52771.069 24/03/03,02:18:29,13,09,1, 11.8,1,1, 3.039, 10504.578, 390.882, 52771.204 24/03/03,02:18:29,14,09,1, 11.8,1,1, 3.039, 10504.557, 390.855, 52771.153 24/03/03,02:18:29,15,09,1, 11.8,1,1, 3.039, 10504.586, 390.872, 52771.143 24/03/03,02:18:29,16,09,1, 11.8,1,1, 3.039, 10504.626, 390.883, 52771.144 24/03/03,02:18:29,17,09,1, 11.8,1,1, 3.039, 10504.608, 390.890, 52771.164 24/03/03,02:18:29,18,09,1, 11.8,1,1, 3.039, 10504.588, 390.883, 52771.172 24/03/03,02:18:29,19,09,1, 11.8,1,1, 3.039, 10504.610, 390.906, 52771.205 24/03/03,02:18:30,00,09,1, 11.9,1,1, 3.041, 10504.605, 390.906, 52771.205 24/03/03,02:18:30,01,09,1, 11.9,1,1, 3.041, 10504.605, 390.904, 52771.215 24/03/03,02:18:30,02,09,1, 11.9,1,1, 3.041, 10504.591, 390.911, 52771.228 24/03/03,02:18:30,03,09,1, 11.9,1,1, 3.041, 10504.610, 390.921, 52771.239 24/03/03,02:18:30,04,09,1, 11.9,1,1, 3.041, 10504.615, 390.935, 52771.219 24/03/03,02:18:30,05,09,1, 11.9,1,1, 3.041, 10504.600, 390.913, 52771.264 24/03/03,02:18:30,06,09,1, 11.9,1,1, 3.041, 10504.604, 390.927, 52771.258 24/03/03,02:18:30,07,09,1, 11.9,1,1, 3.041, 10504.610, 390.938, 52771.234 24/03/03,02:18:30,08,09,1, 11.9,1,1, 3.041, 10504.614, 390.961, 52771.211 24/03/03,02:18:30,09,09,1, 11.9,1,1, 3.041, 10504.610, 390.917, 52771.216 24/03/03,02:18:30,10,09,1, 11.9,1,1, 3.041, 10504.633, 390.927, 52771.247 24/03/03,02:18:30,11,09,1, 11.9,1,1, 3.041, 10504.589, 390.939, 52771.208 24/03/03,02:18:30,12,09,1, 11.9,1,1, 3.041, 10504.620, 390.960, 52771.263 24/03/03,02:18:30,13,09,1, 11.9,1,1, 3.041, 10504.613, 390.937, 52771.239 24/03/03,02:18:30,14,09,1, 11.9,1,1, 3.041, 10504.618, 390.937, 52771.271 24/03/03,02:18:30,15,09,1, 11.9,1,1, 3.041, 10504.634, 390.930, 52771.246 24/03/03,02:18:30,16,09,1, 11.9,1,1, 3.041, 10504.642, 390.946, 52771.259 24/03/03,02:18:30,17,09,1, 11.9,1,1, 3.041, 10504.646, 390.933, 52771.298 24/03/03,02:18:30,18,09,1, 11.9,1,1, 3.041, 10504.639, 390.957, 52771.297 24/03/03,02:18:30,19,09,1, 11.9,1,1, 3.041, 10504.632, 390.939, 52771.258 24/03/03,02:18:31,00,09,1, 11.9,1,1, 3.041, 10504.630, 390.939, 52771.258 24/03/03,02:18:31,01,09,1, 11.9,1,1, 3.041, 10504.636, 390.937, 52771.256 24/03/03,02:18:31,02,09,1, 11.9,1,1, 3.041, 10504.658, 390.957, 52771.330 24/03/03,02:18:31,03,09,1, 11.9,1,1, 3.041, 10504.644, 390.957, 52771.296 24/03/03,02:18:31,04,09,1, 11.9,1,1, 3.041, 10504.658, 390.964, 52771.321 24/03/03,02:18:31,05,09,1, 11.9,1,1, 3.041, 10504.651, 390.972, 52771.305 24/03/03,02:18:31,06,09,1, 11.9,1,1, 3.041, 10504.651, 390.973, 52771.306 24/03/03,02:18:31,07,09,1, 11.9,1,1, 3.041, 10504.666, 390.985, 52771.336 24/03/03,02:18:31,08,09,1, 11.9,1,1, 3.041, 10504.677, 391.007, 52771.346 24/03/03,02:18:31,09,09,1, 11.9,1,1, 3.041, 10504.652, 390.977, 52771.316 24/03/03,02:18:31,10,09,1, 11.9,1,1, 3.041, 10504.663, 390.991, 52771.325 24/03/03,02:18:31,11,09,1, 11.9,1,1, 3.041, 10504.651, 390.995, 52771.357 24/03/03,02:18:31,12,09,1, 11.9,1,1, 3.041, 10504.671, 390.998, 52771.363 24/03/03,02:18:31,13,09,1, 11.9,1,1, 3.041, 10504.678, 391.014, 52771.341 24/03/03,02:18:31,14,09,1, 11.9,1,1, 3.041, 10504.686, 391.016, 52771.351 24/03/03,02:18:31,15,09,1, 11.9,1,1, 3.041, 10504.688, 391.026, 52771.371 24/03/03,02:18:31,16,09,1, 11.9,1,1, 3.041, 10504.691, 391.031, 52771.461 24/03/03,02:18:31,17,09,1, 11.9,1,1, 3.041, 10504.661, 391.020, 52771.378 24/03/03,02:18:31,18,09,1, 11.9,1,1, 3.041, 10504.677, 391.045, 52771.414 24/03/03,02:18:31,19,09,1, 11.9,1,1, 3.041, 10504.694, 391.027, 52771.414 24/03/03,02:18:32,00,08,1, 11.8,1,1, 3.039, 10504.688, 391.027, 52771.414 24/03/03,02:18:32,01,08,1, 11.8,1,1, 3.039, 10504.671, 391.030, 52771.427 24/03/03,02:18:32,02,08,1, 11.8,1,1, 3.039, 10504.696, 391.047, 52771.352 24/03/03,02:18:32,03,08,1, 11.8,1,1, 3.039, 10504.707, 391.036, 52771.419 24/03/03,02:18:32,04,08,1, 11.8,1,1, 3.039, 10504.692, 391.038, 52771.385 24/03/03,02:18:32,05,08,1, 11.8,1,1, 3.039, 10504.704, 391.044, 52771.410 24/03/03,02:18:32,06,08,1, 11.8,1,1, 3.039, 10504.721, 391.043, 52771.422 24/03/03,02:18:32,07,08,1, 11.8,1,1, 3.039, 10504.751, 391.041, 52771.480 24/03/03,02:18:32,08,08,1, 11.8,1,1, 3.039, 10504.795, 391.024, 52771.236 24/03/03,02:18:32,09,08,1, 11.8,1,1, 3.039, 10504.689, 391.031, 52771.129 24/03/03,02:18:32,10,08,1, 11.8,1,1, 3.039, 10504.638, 391.062, 52771.590 24/03/03,02:18:32,11,08,1, 11.8,1,1, 3.039, 10504.741, 391.053, 52771.523 24/03/03,02:18:32,12,08,1, 11.8,1,1, 3.039, 10504.747, 391.053, 52771.358 24/03/03,02:18:32,13,08,1, 11.8,1,1, 3.039, 10504.740, 391.073, 52771.416 24/03/03,02:18:32,14,08,1, 11.8,1,1, 3.039, 10504.743, 391.061, 52771.448 24/03/03,02:18:32,15,08,1, 11.8,1,1, 3.039, 10504.731, 391.072, 52771.419 24/03/03,02:18:32,16,08,1, 11.8,1,1, 3.039, 10504.730, 391.078, 52771.423 24/03/03,02:18:32,17,08,1, 11.8,1,1, 3.039, 10504.757, 391.084, 52771.455 24/03/03,02:18:32,18,08,1, 11.8,1,1, 3.039, 10504.744, 391.056, 52771.536 24/03/03,02:18:32,19,08,1, 11.8,1,1, 3.039, 10504.757, 391.082, 52771.383 24/03/03,02:18:33,00,08,1, 11.9,1,1, 3.039, 10504.755, 391.082, 52771.383 24/03/03,02:18:33,01,08,1, 11.9,1,1, 3.039, 10504.740, 391.078, 52771.431 24/03/03,02:18:33,02,08,1, 11.9,1,1, 3.039, 10504.749, 391.087, 52771.455 24/03/03,02:18:33,03,08,1, 11.9,1,1, 3.039, 10504.767, 391.087, 52771.372 24/03/03,02:18:33,04,08,1, 11.9,1,1, 3.039, 10504.729, 391.101, 52771.561 24/03/03,02:18:33,05,08,1, 11.9,1,1, 3.039, 10504.742, 391.125, 52771.558 24/03/03,02:18:33,06,08,1, 11.9,1,1, 3.039, 10504.754, 391.104, 52771.521 24/03/03,02:18:33,07,08,1, 11.9,1,1, 3.039, 10504.763, 391.123, 52771.560 24/03/03,02:18:33,08,08,1, 11.9,1,1, 3.039, 10504.762, 391.129, 52771.523 24/03/03,02:18:33,09,08,1, 11.9,1,1, 3.039, 10504.766, 391.110, 52771.518 24/03/03,02:18:33,10,08,1, 11.9,1,1, 3.039, 10504.781, 391.099, 52771.490 24/03/03,02:18:33,11,08,1, 11.9,1,1, 3.039, 10504.766, 391.123, 52771.524 24/03/03,02:18:33,12,08,1, 11.9,1,1, 3.039, 10504.764, 391.136, 52771.515 24/03/03,02:18:33,13,08,1, 11.9,1,1, 3.039, 10504.780, 391.141, 52771.539 24/03/03,02:18:33,14,08,1, 11.9,1,1, 3.039, 10504.778, 391.116, 52771.531 24/03/03,02:18:33,15,08,1, 11.9,1,1, 3.039, 10504.782, 391.130, 52771.503 24/03/03,02:18:33,16,08,1, 11.9,1,1, 3.039, 10504.791, 391.129, 52771.537 24/03/03,02:18:33,17,08,1, 11.9,1,1, 3.039, 10504.789, 391.149, 52771.553 24/03/03,02:18:33,18,08,1, 11.9,1,1, 3.039, 10504.781, 391.153, 52771.589 24/03/03,02:18:33,19,08,1, 11.9,1,1, 3.039, 10504.790, 391.175, 52771.569 24/03/03,02:18:34,00,08,1, 11.9,1,1, 3.038, 10504.788, 391.175, 52771.569 24/03/03,02:18:34,01,08,1, 11.9,1,1, 3.038, 10504.786, 391.152, 52771.582 24/03/03,02:18:34,02,08,1, 11.9,1,1, 3.038, 10504.791, 391.152, 52771.590 24/03/03,02:18:34,03,08,1, 11.9,1,1, 3.038, 10504.791, 391.149, 52771.596 24/03/03,02:18:34,04,08,1, 11.9,1,1, 3.038, 10504.810, 391.166, 52771.614 24/03/03,02:18:34,05,08,1, 11.9,1,1, 3.038, 10504.804, 391.152, 52771.584 24/03/03,02:18:34,06,08,1, 11.9,1,1, 3.038, 10504.832, 391.202, 52771.585 24/03/03,02:18:34,07,08,1, 11.9,1,1, 3.038, 10504.808, 391.165, 52771.595 24/03/03,02:18:34,08,08,1, 11.9,1,1, 3.038, 10504.800, 391.175, 52771.609 24/03/03,02:18:34,09,08,1, 11.9,1,1, 3.038, 10504.815, 391.195, 52771.597 24/03/03,02:18:34,10,08,1, 11.9,1,1, 3.038, 10504.812, 391.208, 52771.641 24/03/03,02:18:34,11,08,1, 11.9,1,1, 3.038, 10504.832, 391.209, 52771.615 24/03/03,02:18:34,12,08,1, 11.9,1,1, 3.038, 10504.837, 391.193, 52771.613 24/03/03,02:18:34,13,08,1, 11.9,1,1, 3.038, 10504.836, 391.197, 52771.626 24/03/03,02:18:34,14,08,1, 11.9,1,1, 3.038, 10504.809, 391.176, 52771.632 24/03/03,02:18:34,15,08,1, 11.9,1,1, 3.038, 10504.820, 391.167, 52771.618 24/03/03,02:18:34,16,08,1, 11.9,1,1, 3.038, 10504.814, 391.217, 52771.648 24/03/03,02:18:34,17,08,1, 11.9,1,1, 3.038, 10504.794, 391.210, 52771.639 24/03/03,02:18:34,18,08,1, 11.9,1,1, 3.038, 10504.845, 391.211, 52771.656 24/03/03,02:18:34,19,08,1, 11.9,1,1, 3.038, 10504.816, 391.238, 52771.673 24/03/03,02:18:35,00,08,1, 12.0,1,1, 3.045, 10504.813, 391.238, 52771.673 24/03/03,02:18:35,01,08,1, 12.0,1,1, 3.045, 10504.820, 391.238, 52771.676 24/03/03,02:18:35,02,08,1, 12.0,1,1, 3.045, 10504.819, 391.214, 52771.675 24/03/03,02:18:35,03,08,1, 12.0,1,1, 3.045, 10504.819, 391.237, 52771.680 24/03/03,02:18:35,04,08,1, 12.0,1,1, 3.045, 10504.832, 391.247, 52771.664 24/03/03,02:18:35,05,08,1, 12.0,1,1, 3.045, 10504.831, 391.265, 52771.691 24/03/03,02:18:35,06,08,1, 12.0,1,1, 3.045, 10504.825, 391.219, 52771.658 24/03/03,02:18:35,07,08,1, 12.0,1,1, 3.045, 10504.840, 391.239, 52771.668 24/03/03,02:18:35,08,08,1, 12.0,1,1, 3.045, 10504.828, 391.225, 52771.642 24/03/03,02:18:35,09,08,1, 12.0,1,1, 3.045, 10504.835, 391.281, 52771.710 24/03/03,02:18:35,10,08,1, 12.0,1,1, 3.045, 10504.852, 391.267, 52771.710 24/03/03,02:18:35,11,08,1, 12.0,1,1, 3.045, 10504.834, 391.255, 52771.674 24/03/03,02:18:35,12,08,1, 12.0,1,1, 3.045, 10504.821, 391.285, 52771.739 24/03/03,02:18:35,13,08,1, 12.0,1,1, 3.045, 10504.838, 391.280, 52771.735 24/03/03,02:18:35,14,08,1, 12.0,1,1, 3.045, 10504.850, 391.290, 52771.690 24/03/03,02:18:35,15,08,1, 12.0,1,1, 3.045, 10504.790, 391.263, 52771.734 24/03/03,02:18:35,16,08,1, 12.0,1,1, 3.045, 10504.856, 391.249, 52771.745 24/03/03,02:18:35,17,08,1, 12.0,1,1, 3.045, 10504.833, 391.283, 52771.684 24/03/03,02:18:35,18,08,1, 12.0,1,1, 3.045, 10504.846, 391.288, 52771.726 24/03/03,02:18:35,19,08,1, 12.0,1,1, 3.045, 10504.849, 391.289, 52771.795 24/03/03,02:18:36,00,09,1, 11.9,1,1, 3.041, 10504.847, 391.289, 52771.795 24/03/03,02:18:36,01,09,1, 11.9,1,1, 3.041, 10504.855, 391.286, 52771.764 24/03/03,02:18:36,02,09,1, 11.9,1,1, 3.041, 10504.841, 391.268, 52771.733 24/03/03,02:18:36,03,09,1, 11.9,1,1, 3.041, 10504.867, 391.277, 52771.701 24/03/03,02:18:36,04,09,1, 11.9,1,1, 3.041, 10504.842, 391.301, 52771.817 24/03/03,02:18:36,05,09,1, 11.9,1,1, 3.041, 10504.838, 391.280, 52771.791 24/03/03,02:18:36,06,09,1, 11.9,1,1, 3.041, 10504.839, 391.309, 52771.807 24/03/03,02:18:36,07,09,1, 11.9,1,1, 3.041, 10504.868, 391.318, 52771.737 24/03/03,02:18:36,08,09,1, 11.9,1,1, 3.041, 10504.842, 391.320, 52771.774 24/03/03,02:18:36,09,09,1, 11.9,1,1, 3.041, 10504.854, 391.345, 52771.788 24/03/03,02:18:36,10,09,1, 11.9,1,1, 3.041, 10504.863, 391.336, 52771.784 24/03/03,02:18:36,11,09,1, 11.9,1,1, 3.041, 10504.847, 391.345, 52771.785 24/03/03,02:18:36,12,09,1, 11.9,1,1, 3.041, 10504.852, 391.341, 52771.791 24/03/03,02:18:36,13,09,1, 11.9,1,1, 3.041, 10504.878, 391.350, 52771.814 24/03/03,02:18:36,14,09,1, 11.9,1,1, 3.041, 10504.864, 391.344, 52771.762 24/03/03,02:18:36,15,09,1, 11.9,1,1, 3.041, 10504.860, 391.363, 52771.795 24/03/03,02:18:36,16,09,1, 11.9,1,1, 3.041, 10504.869, 391.335, 52771.795 24/03/03,02:18:36,17,09,1, 11.9,1,1, 3.041, 10504.874, 391.356, 52771.839 24/03/03,02:18:36,18,09,1, 11.9,1,1, 3.041, 10504.866, 391.362, 52771.822 24/03/03,02:18:36,19,09,1, 11.9,1,1, 3.041, 10504.868, 391.377, 52771.846 24/03/03,02:18:37,00,09,1, 11.9,1,1, 3.039, 10504.863, 391.377, 52771.846 24/03/03,02:18:37,01,09,1, 11.9,1,1, 3.039, 10504.859, 391.353, 52771.836 24/03/03,02:18:37,02,09,1, 11.9,1,1, 3.039, 10504.870, 391.356, 52771.848 24/03/03,02:18:37,03,09,1, 11.9,1,1, 3.039, 10504.856, 391.365, 52771.839 24/03/03,02:18:37,04,09,1, 11.9,1,1, 3.039, 10504.859, 391.361, 52771.858 24/03/03,02:18:37,05,09,1, 11.9,1,1, 3.039, 10504.858, 391.372, 52771.885 24/03/03,02:18:37,06,09,1, 11.9,1,1, 3.039, 10504.872, 391.366, 52771.826 24/03/03,02:18:37,07,09,1, 11.9,1,1, 3.039, 10504.866, 391.377, 52771.857 24/03/03,02:18:37,08,09,1, 11.9,1,1, 3.039, 10504.860, 391.381, 52771.862 24/03/03,02:18:37,09,09,1, 11.9,1,1, 3.039, 10504.885, 391.379, 52771.849 24/03/03,02:18:37,10,09,1, 11.9,1,1, 3.039, 10504.864, 391.384, 52771.837 24/03/03,02:18:37,11,09,1, 11.9,1,1, 3.039, 10504.894, 391.371, 52771.884 24/03/03,02:18:37,12,09,1, 11.9,1,1, 3.039, 10504.867, 391.381, 52771.864 24/03/03,02:18:37,13,09,1, 11.9,1,1, 3.039, 10504.865, 391.394, 52771.887 24/03/03,02:18:37,14,09,1, 11.9,1,1, 3.039, 10504.895, 391.421, 52771.894 24/03/03,02:18:37,15,09,1, 11.9,1,1, 3.039, 10504.884, 391.416, 52771.902 24/03/03,02:18:37,16,09,1, 11.9,1,1, 3.039, 10504.892, 391.409, 52771.857 24/03/03,02:18:37,17,09,1, 11.9,1,1, 3.039, 10504.898, 391.453, 52771.893 24/03/03,02:18:37,18,09,1, 11.9,1,1, 3.039, 10504.905, 391.428, 52771.924 24/03/03,02:18:37,19,09,1, 11.9,1,1, 3.039, 10504.885, 391.440, 52771.869 24/03/03,02:18:38,00,10,1, 11.9,1,1, 3.042, 10504.880, 391.440, 52771.869 24/03/03,02:18:38,01,10,1, 11.9,1,1, 3.042, 10504.903, 391.441, 52771.937 24/03/03,02:18:38,02,10,1, 11.9,1,1, 3.042, 10504.894, 391.423, 52771.875 24/03/03,02:18:38,03,10,1, 11.9,1,1, 3.042, 10504.908, 391.428, 52771.794 24/03/03,02:18:38,04,10,1, 11.9,1,1, 3.042, 10504.906, 391.433, 52771.961 24/03/03,02:18:38,05,10,1, 11.9,1,1, 3.042, 10504.912, 391.469, 52771.972 24/03/03,02:18:38,06,10,1, 11.9,1,1, 3.042, 10504.892, 391.431, 52771.956 24/03/03,02:18:38,07,10,1, 11.9,1,1, 3.042, 10504.899, 391.454, 52771.931 24/03/03,02:18:38,08,10,1, 11.9,1,1, 3.042, 10504.907, 391.450, 52771.952 24/03/03,02:18:38,09,10,1, 11.9,1,1, 3.042, 10504.907, 391.468, 52771.951 24/03/03,02:18:38,10,10,1, 11.9,1,1, 3.042, 10504.909, 391.478, 52771.950 24/03/03,02:18:38,11,10,1, 11.9,1,1, 3.042, 10504.900, 391.469, 52771.951 24/03/03,02:18:38,12,10,1, 11.9,1,1, 3.042, 10504.923, 391.500, 52771.971 24/03/03,02:18:38,13,10,1, 11.9,1,1, 3.042, 10504.909, 391.488, 52772.147 24/03/03,02:18:38,14,10,1, 11.9,1,1, 3.042, 10504.945, 391.485, 52771.959 24/03/03,02:18:38,15,10,1, 11.9,1,1, 3.042, 10504.932, 391.480, 52771.982 24/03/03,02:18:38,16,10,1, 11.9,1,1, 3.042, 10504.940, 391.490, 52771.989 24/03/03,02:18:38,17,10,1, 11.9,1,1, 3.042, 10504.917, 391.504, 52772.011 24/03/03,02:18:38,18,10,1, 11.9,1,1, 3.042, 10504.937, 391.489, 52772.027 24/03/03,02:18:38,19,10,1, 11.9,1,1, 3.042, 10504.916, 391.506, 52771.999 24/03/03,02:18:39,00,09,1, 11.9,1,1, 3.038, 10504.913, 391.506, 52771.999 24/03/03,02:18:39,01,09,1, 11.9,1,1, 3.038, 10504.913, 391.495, 52771.981 24/03/03,02:18:39,02,09,1, 11.9,1,1, 3.038, 10504.924, 391.530, 52771.994 24/03/03,02:18:39,03,09,1, 11.9,1,1, 3.038, 10504.923, 391.517, 52771.989 24/03/03,02:18:39,04,09,1, 11.9,1,1, 3.038, 10504.909, 391.519, 52772.007 24/03/03,02:18:39,05,09,1, 11.9,1,1, 3.038, 10504.899, 391.518, 52771.994 24/03/03,02:18:39,06,09,1, 11.9,1,1, 3.038, 10504.908, 391.530, 52772.026 24/03/03,02:18:39,07,09,1, 11.9,1,1, 3.038, 10504.905, 391.524, 52772.065 24/03/03,02:18:39,08,09,1, 11.9,1,1, 3.038, 10504.920, 391.520, 52772.040 24/03/03,02:18:39,09,09,1, 11.9,1,1, 3.038, 10504.938, 391.550, 52772.068 24/03/03,02:18:39,10,09,1, 11.9,1,1, 3.038, 10504.918, 391.547, 52772.052 24/03/03,02:18:39,11,09,1, 11.9,1,1, 3.038, 10504.954, 391.540, 52772.037 24/03/03,02:18:39,12,09,1, 11.9,1,1, 3.038, 10504.925, 391.548, 52772.084 24/03/03,02:18:39,13,09,1, 11.9,1,1, 3.038, 10504.929, 391.540, 52772.094 24/03/03,02:18:39,14,09,1, 11.9,1,1, 3.038, 10504.947, 391.550, 52771.986 24/03/03,02:18:39,15,09,1, 11.9,1,1, 3.038, 10504.948, 391.551, 52771.996 24/03/03,02:18:39,16,09,1, 11.9,1,1, 3.038, 10504.949, 391.558, 52772.059 24/03/03,02:18:39,17,09,1, 11.9,1,1, 3.038, 10504.958, 391.558, 52772.050 24/03/03,02:18:39,18,09,1, 11.9,1,1, 3.038, 10504.940, 391.574, 52772.045 24/03/03,02:18:39,19,09,1, 11.9,1,1, 3.038, 10504.937, 391.568, 52772.089 24/03/03,02:18:40,00,10,1, 11.9,1,1, 3.042, 10504.930, 391.568, 52772.089 24/03/03,02:18:40,01,10,1, 11.9,1,1, 3.042, 10504.932, 391.587, 52772.152 24/03/03,02:18:40,02,10,1, 11.9,1,1, 3.042, 10504.934, 391.599, 52772.137 24/03/03,02:18:40,03,10,1, 11.9,1,1, 3.042, 10504.964, 391.599, 52772.152 24/03/03,02:18:40,04,10,1, 11.9,1,1, 3.042, 10504.934, 391.601, 52772.150 24/03/03,02:18:40,05,10,1, 11.9,1,1, 3.042, 10504.947, 391.618, 52772.105 24/03/03,02:18:40,06,10,1, 11.9,1,1, 3.042, 10504.944, 391.630, 52772.145 24/03/03,02:18:40,07,10,1, 11.9,1,1, 3.042, 10504.934, 391.622, 52772.154 24/03/03,02:18:40,08,10,1, 11.9,1,1, 3.042, 10504.939, 391.641, 52772.119 24/03/03,02:18:40,09,10,1, 11.9,1,1, 3.042, 10504.945, 391.646, 52772.157 24/03/03,02:18:40,10,10,1, 11.9,1,1, 3.042, 10504.933, 391.622, 52772.113 24/03/03,02:18:40,11,10,1, 11.9,1,1, 3.042, 10504.958, 391.639, 52772.184 24/03/03,02:18:40,12,10,1, 11.9,1,1, 3.042, 10504.971, 391.634, 52772.115 24/03/03,02:18:40,13,10,1, 11.9,1,1, 3.042, 10504.942, 391.643, 52772.099 24/03/03,02:18:40,14,10,1, 11.9,1,1, 3.042, 10504.958, 391.644, 52772.128 24/03/03,02:18:40,15,10,1, 11.9,1,1, 3.042, 10504.969, 391.641, 52772.074 24/03/03,02:18:40,16,10,1, 11.9,1,1, 3.042, 10504.967, 391.647, 52772.115 24/03/03,02:18:40,17,10,1, 11.9,1,1, 3.042, 10504.942, 391.658, 52772.177 24/03/03,02:18:40,18,10,1, 11.9,1,1, 3.042, 10504.954, 391.664, 52772.234 24/03/03,02:18:40,19,10,1, 11.9,1,1, 3.042, 10504.954, 391.657, 52772.095 24/03/03,02:18:41,00,10,1, 11.9,1,1, 3.041, 10504.947, 391.657, 52772.095 24/03/03,02:18:41,01,10,1, 11.9,1,1, 3.041, 10504.947, 391.676, 52772.146 24/03/03,02:18:41,02,10,1, 11.9,1,1, 3.041, 10504.965, 391.678, 52772.215 24/03/03,02:18:41,03,10,1, 11.9,1,1, 3.041, 10504.976, 391.658, 52772.141 24/03/03,02:18:41,04,10,1, 11.9,1,1, 3.041, 10504.953, 391.656, 52772.255 24/03/03,02:18:41,05,10,1, 11.9,1,1, 3.041, 10504.962, 391.663, 52772.180 24/03/03,02:18:41,06,10,1, 11.9,1,1, 3.041, 10504.965, 391.684, 52772.198 24/03/03,02:18:41,07,10,1, 11.9,1,1, 3.041, 10504.963, 391.693, 52772.220 24/03/03,02:18:41,08,10,1, 11.9,1,1, 3.041, 10504.977, 391.679, 52772.234 24/03/03,02:18:41,09,10,1, 11.9,1,1, 3.041, 10504.962, 391.719, 52772.237 24/03/03,02:18:41,10,10,1, 11.9,1,1, 3.041, 10504.967, 391.700, 52772.218 24/03/03,02:18:41,11,10,1, 11.9,1,1, 3.041, 10504.968, 391.698, 52772.234 24/03/03,02:18:41,12,10,1, 11.9,1,1, 3.041, 10504.969, 391.709, 52772.267 24/03/03,02:18:41,13,10,1, 11.9,1,1, 3.041, 10504.968, 391.724, 52772.249 24/03/03,02:18:41,14,10,1, 11.9,1,1, 3.041, 10504.978, 391.710, 52772.263 24/03/03,02:18:41,15,10,1, 11.9,1,1, 3.041, 10504.967, 391.707, 52772.272 24/03/03,02:18:41,16,10,1, 11.9,1,1, 3.041, 10504.996, 391.731, 52772.262 24/03/03,02:18:41,17,10,1, 11.9,1,1, 3.041, 10505.002, 391.714, 52772.265 24/03/03,02:18:41,18,10,1, 11.9,1,1, 3.041, 10504.977, 391.743, 52772.267 24/03/03,02:18:41,19,10,1, 11.9,1,1, 3.041, 10504.988, 391.760, 52772.287 24/03/03,02:18:42,00,09,1, 11.9,1,1, 3.042, 10504.988, 391.760, 52772.287 24/03/03,02:18:42,01,09,1, 11.9,1,1, 3.042, 10504.972, 391.736, 52772.288 24/03/03,02:18:42,02,09,1, 11.9,1,1, 3.042, 10505.003, 391.739, 52772.291 24/03/03,02:18:42,03,09,1, 11.9,1,1, 3.042, 10504.993, 391.737, 52772.301 24/03/03,02:18:42,04,09,1, 11.9,1,1, 3.042, 10505.019, 391.741, 52772.252 24/03/03,02:18:42,05,09,1, 11.9,1,1, 3.042, 10505.006, 391.747, 52772.299 24/03/03,02:18:42,06,09,1, 11.9,1,1, 3.042, 10504.994, 391.755, 52772.286 24/03/03,02:18:42,07,09,1, 11.9,1,1, 3.042, 10505.001, 391.750, 52772.299 24/03/03,02:18:42,08,09,1, 11.9,1,1, 3.042, 10505.012, 391.759, 52772.299 24/03/03,02:18:42,09,09,1, 11.9,1,1, 3.042, 10505.001, 391.749, 52772.309 24/03/03,02:18:42,10,09,1, 11.9,1,1, 3.042, 10504.990, 391.796, 52772.320 24/03/03,02:18:42,11,09,1, 11.9,1,1, 3.042, 10504.997, 391.753, 52772.297 24/03/03,02:18:42,12,09,1, 11.9,1,1, 3.042, 10504.991, 391.778, 52772.351 24/03/03,02:18:42,13,09,1, 11.9,1,1, 3.042, 10505.004, 391.788, 52772.337 24/03/03,02:18:42,14,09,1, 11.9,1,1, 3.042, 10505.010, 391.806, 52772.346 24/03/03,02:18:42,15,09,1, 11.9,1,1, 3.042, 10505.009, 391.799, 52772.309 24/03/03,02:18:42,16,09,1, 11.9,1,1, 3.042, 10505.000, 391.797, 52772.335 24/03/03,02:18:42,17,09,1, 11.9,1,1, 3.042, 10505.004, 391.804, 52772.338 24/03/03,02:18:42,18,09,1, 11.9,1,1, 3.042, 10505.001, 391.794, 52772.371 24/03/03,02:18:42,19,09,1, 11.9,1,1, 3.042, 10505.005, 391.800, 52772.387 24/03/03,02:18:43,00,09,1, 11.9,1,1, 3.040, 10505.005, 391.800, 52772.387 24/03/03,02:18:43,01,09,1, 11.9,1,1, 3.040, 10505.024, 391.826, 52772.391 24/03/03,02:18:43,02,09,1, 11.9,1,1, 3.040, 10505.016, 391.824, 52772.337 24/03/03,02:18:43,03,09,1, 11.9,1,1, 3.040, 10505.000, 391.840, 52772.367 24/03/03,02:18:43,04,09,1, 11.9,1,1, 3.040, 10504.998, 391.828, 52772.383 24/03/03,02:18:43,05,09,1, 11.9,1,1, 3.040, 10505.018, 391.815, 52772.349 24/03/03,02:18:43,06,09,1, 11.9,1,1, 3.040, 10505.007, 391.841, 52772.379 24/03/03,02:18:43,07,09,1, 11.9,1,1, 3.040, 10505.043, 391.850, 52772.435 24/03/03,02:18:43,08,09,1, 11.9,1,1, 3.040, 10504.993, 391.863, 52772.477 24/03/03,02:18:43,09,09,1, 11.9,1,1, 3.040, 10505.045, 391.866, 52772.465 24/03/03,02:18:43,10,09,1, 11.9,1,1, 3.040, 10505.030, 391.864, 52772.422 24/03/03,02:18:43,11,09,1, 11.9,1,1, 3.040, 10505.024, 391.862, 52772.408 24/03/03,02:18:43,12,09,1, 11.9,1,1, 3.040, 10505.028, 391.881, 52772.448 24/03/03,02:18:43,13,09,1, 11.9,1,1, 3.040, 10505.039, 391.859, 52772.417 24/03/03,02:18:43,14,09,1, 11.9,1,1, 3.040, 10505.038, 391.887, 52772.421 24/03/03,02:18:43,15,09,1, 11.9,1,1, 3.040, 10505.013, 391.854, 52772.402 24/03/03,02:18:43,16,09,1, 11.9,1,1, 3.040, 10505.062, 391.877, 52772.437 24/03/03,02:18:43,17,09,1, 11.9,1,1, 3.040, 10505.048, 391.894, 52772.446 24/03/03,02:18:43,18,09,1, 11.9,1,1, 3.040, 10505.041, 391.865, 52772.453 24/03/03,02:18:43,19,09,1, 11.9,1,1, 3.040, 10505.058, 391.880, 52772.443 24/03/03,02:18:44,00,08,1, 11.9,1,1, 3.040, 10505.055, 391.880, 52772.443 24/03/03,02:18:44,01,08,1, 11.9,1,1, 3.040, 10505.057, 391.905, 52772.460 24/03/03,02:18:44,02,08,1, 11.9,1,1, 3.040, 10505.059, 391.888, 52772.432 24/03/03,02:18:44,03,08,1, 11.9,1,1, 3.040, 10505.050, 391.897, 52772.436 24/03/03,02:18:44,04,08,1, 11.9,1,1, 3.040, 10505.056, 391.916, 52772.467 24/03/03,02:18:44,05,08,1, 11.9,1,1, 3.040, 10505.054, 391.908, 52772.428 24/03/03,02:18:44,06,08,1, 11.9,1,1, 3.040, 10505.063, 391.906, 52772.465 24/03/03,02:18:44,07,08,1, 11.9,1,1, 3.040, 10505.053, 391.910, 52772.483 24/03/03,02:18:44,08,08,1, 11.9,1,1, 3.040, 10505.075, 391.929, 52772.500 24/03/03,02:18:44,09,08,1, 11.9,1,1, 3.040, 10505.099, 391.924, 52772.483 24/03/03,02:18:44,10,08,1, 11.9,1,1, 3.040, 10505.078, 391.917, 52772.502 24/03/03,02:18:44,11,08,1, 11.9,1,1, 3.040, 10505.053, 391.920, 52772.504 24/03/03,02:18:44,12,08,1, 11.9,1,1, 3.040, 10505.064, 391.922, 52772.620 24/03/03,02:18:44,13,08,1, 11.9,1,1, 3.040, 10505.086, 391.906, 52772.475 24/03/03,02:18:44,14,08,1, 11.9,1,1, 3.040, 10505.084, 391.917, 52772.560 24/03/03,02:18:44,15,08,1, 11.9,1,1, 3.040, 10505.064, 391.940, 52772.525 24/03/03,02:18:44,16,08,1, 11.9,1,1, 3.040, 10505.085, 391.949, 52772.546 24/03/03,02:18:44,17,08,1, 11.9,1,1, 3.040, 10505.068, 391.924, 52772.522 24/03/03,02:18:44,18,08,1, 11.9,1,1, 3.040, 10505.083, 391.934, 52772.566 24/03/03,02:18:44,19,08,1, 11.9,1,1, 3.040, 10505.074, 391.945, 52772.514 24/03/03,02:18:45,00,09,1, 11.9,1,1, 3.039, 10505.072, 391.945, 52772.514 24/03/03,02:18:45,01,09,1, 11.9,1,1, 3.039, 10505.093, 391.954, 52772.562 24/03/03,02:18:45,02,09,1, 11.9,1,1, 3.039, 10505.076, 391.935, 52772.532 24/03/03,02:18:45,03,09,1, 11.9,1,1, 3.039, 10505.088, 391.943, 52772.533 24/03/03,02:18:45,04,09,1, 11.9,1,1, 3.039, 10505.096, 391.961, 52772.561 24/03/03,02:18:45,05,09,1, 11.9,1,1, 3.039, 10505.101, 391.948, 52772.569 24/03/03,02:18:45,06,09,1, 11.9,1,1, 3.039, 10505.078, 391.949, 52772.527 24/03/03,02:18:45,07,09,1, 11.9,1,1, 3.039, 10505.116, 391.966, 52772.523 24/03/03,02:18:45,08,09,1, 11.9,1,1, 3.039, 10505.083, 391.972, 52772.545 24/03/03,02:18:45,09,09,1, 11.9,1,1, 3.039, 10505.082, 391.958, 52772.574 24/03/03,02:18:45,10,09,1, 11.9,1,1, 3.039, 10505.089, 391.976, 52772.648 24/03/03,02:18:45,11,09,1, 11.9,1,1, 3.039, 10505.126, 391.977, 52772.551 24/03/03,02:18:45,12,09,1, 11.9,1,1, 3.039, 10505.103, 391.985, 52772.575 24/03/03,02:18:45,13,09,1, 11.9,1,1, 3.039, 10505.112, 391.981, 52772.588 24/03/03,02:18:45,14,09,1, 11.9,1,1, 3.039, 10505.084, 391.990, 52772.603 24/03/03,02:18:45,15,09,1, 11.9,1,1, 3.039, 10505.121, 392.000, 52772.618 24/03/03,02:18:45,16,09,1, 11.9,1,1, 3.039, 10505.101, 391.989, 52772.603 24/03/03,02:18:45,17,09,1, 11.9,1,1, 3.039, 10505.093, 391.993, 52772.599 24/03/03,02:18:45,18,09,1, 11.9,1,1, 3.039, 10505.117, 392.002, 52772.586 24/03/03,02:18:45,19,09,1, 11.9,1,1, 3.039, 10505.103, 392.004, 52772.624 24/03/03,02:18:46,00,09,1, 11.9,1,1, 3.039, 10505.097, 392.004, 52772.624 24/03/03,02:18:46,01,09,1, 11.9,1,1, 3.039, 10505.090, 392.013, 52772.625 24/03/03,02:18:46,02,09,1, 11.9,1,1, 3.039, 10505.107, 392.027, 52772.629 24/03/03,02:18:46,03,09,1, 11.9,1,1, 3.039, 10505.125, 392.029, 52772.632 24/03/03,02:18:46,04,09,1, 11.9,1,1, 3.039, 10505.118, 391.995, 52772.644 24/03/03,02:18:46,05,09,1, 11.9,1,1, 3.039, 10505.109, 392.015, 52772.655 24/03/03,02:18:46,06,09,1, 11.9,1,1, 3.039, 10505.105, 392.013, 52772.626 24/03/03,02:18:46,07,09,1, 11.9,1,1, 3.039, 10505.121, 392.053, 52772.635 24/03/03,02:18:46,08,09,1, 11.9,1,1, 3.039, 10505.120, 392.045, 52772.666 24/03/03,02:18:46,09,09,1, 11.9,1,1, 3.039, 10505.100, 392.037, 52772.623 24/03/03,02:18:46,10,09,1, 11.9,1,1, 3.039, 10505.113, 392.047, 52772.652 24/03/03,02:18:46,11,09,1, 11.9,1,1, 3.039, 10505.138, 392.038, 52772.500 24/03/03,02:18:46,12,09,1, 11.9,1,1, 3.039, 10505.111, 392.053, 52772.693 24/03/03,02:18:46,13,09,1, 11.9,1,1, 3.039, 10505.102, 392.031, 52772.688 24/03/03,02:18:46,14,09,1, 11.9,1,1, 3.039, 10505.127, 392.054, 52772.675 24/03/03,02:18:46,15,09,1, 11.9,1,1, 3.039, 10505.121, 392.051, 52772.650 24/03/03,02:18:46,16,09,1, 11.9,1,1, 3.039, 10505.136, 392.058, 52772.673 24/03/03,02:18:46,17,09,1, 11.9,1,1, 3.039, 10505.144, 392.056, 52772.670 24/03/03,02:18:46,18,09,1, 11.9,1,1, 3.039, 10505.159, 392.070, 52772.707 24/03/03,02:18:46,19,09,1, 11.9,1,1, 3.039, 10505.146, 392.072, 52772.730 24/03/03,02:18:47,00,09,1, 11.9,1,1, 3.043, 10505.139, 392.072, 52772.730 24/03/03,02:18:47,01,09,1, 11.9,1,1, 3.043, 10505.160, 392.077, 52772.730 24/03/03,02:18:47,02,09,1, 11.9,1,1, 3.043, 10505.155, 392.071, 52772.725 24/03/03,02:18:47,03,09,1, 11.9,1,1, 3.043, 10505.148, 392.092, 52772.680 24/03/03,02:18:47,04,09,1, 11.9,1,1, 3.043, 10505.161, 392.063, 52772.699 24/03/03,02:18:47,05,09,1, 11.9,1,1, 3.043, 10505.149, 392.092, 52772.710 24/03/03,02:18:47,06,09,1, 11.9,1,1, 3.043, 10505.150, 392.069, 52772.730 24/03/03,02:18:47,07,09,1, 11.9,1,1, 3.043, 10505.164, 392.054, 52772.722 24/03/03,02:18:47,08,09,1, 11.9,1,1, 3.043, 10505.147, 392.079, 52772.696 24/03/03,02:18:47,09,09,1, 11.9,1,1, 3.043, 10505.146, 392.102, 52772.714 24/03/03,02:18:47,10,09,1, 11.9,1,1, 3.043, 10505.143, 392.069, 52772.697 24/03/03,02:18:47,11,09,1, 11.9,1,1, 3.043, 10505.169, 392.078, 52772.711 24/03/03,02:18:47,12,09,1, 11.9,1,1, 3.043, 10505.161, 392.078, 52772.682 24/03/03,02:18:47,13,09,1, 11.9,1,1, 3.043, 10505.166, 392.111, 52772.767 24/03/03,02:18:47,14,09,1, 11.9,1,1, 3.043, 10505.178, 392.111, 52772.694 24/03/03,02:18:47,15,09,1, 11.9,1,1, 3.043, 10505.161, 392.108, 52772.690 24/03/03,02:18:47,16,09,1, 11.9,1,1, 3.043, 10505.155, 392.120, 52772.730 24/03/03,02:18:47,17,09,1, 11.9,1,1, 3.043, 10505.147, 392.120, 52772.697 24/03/03,02:18:47,18,09,1, 11.9,1,1, 3.043, 10505.165, 392.131, 52772.751 24/03/03,02:18:47,19,09,1, 11.9,1,1, 3.043, 10505.165, 392.128, 52772.734 24/03/03,02:18:48,00,09,1, 11.9,1,1, 3.039, 10505.164, 392.128, 52772.734 24/03/03,02:18:48,01,09,1, 11.9,1,1, 3.039, 10505.167, 392.116, 52772.783 24/03/03,02:18:48,02,09,1, 11.9,1,1, 3.039, 10505.164, 392.122, 52772.788 24/03/03,02:18:48,03,09,1, 11.9,1,1, 3.039, 10505.184, 392.144, 52772.756 24/03/03,02:18:48,04,09,1, 11.9,1,1, 3.039, 10505.174, 392.135, 52772.784 24/03/03,02:18:48,05,09,1, 11.9,1,1, 3.039, 10505.180, 392.155, 52772.773 24/03/03,02:18:48,06,09,1, 11.9,1,1, 3.039, 10505.166, 392.157, 52772.779 24/03/03,02:18:48,07,09,1, 11.9,1,1, 3.039, 10505.184, 392.166, 52772.791 24/03/03,02:18:48,08,09,1, 11.9,1,1, 3.039, 10505.179, 392.158, 52772.807 24/03/03,02:18:48,09,09,1, 11.9,1,1, 3.039, 10505.187, 392.157, 52772.823 24/03/03,02:18:48,10,09,1, 11.9,1,1, 3.039, 10505.180, 392.181, 52772.796 24/03/03,02:18:48,11,09,1, 11.9,1,1, 3.039, 10505.191, 392.158, 52772.847 24/03/03,02:18:48,12,09,1, 11.9,1,1, 3.039, 10505.186, 392.143, 52772.792 24/03/03,02:18:48,13,09,1, 11.9,1,1, 3.039, 10505.193, 392.166, 52772.827 24/03/03,02:18:48,14,09,1, 11.9,1,1, 3.039, 10505.182, 392.181, 52772.802 24/03/03,02:18:48,15,09,1, 11.9,1,1, 3.039, 10505.178, 392.168, 52772.866 24/03/03,02:18:48,16,09,1, 11.9,1,1, 3.039, 10505.171, 392.184, 52772.836 24/03/03,02:18:48,17,09,1, 11.9,1,1, 3.039, 10505.203, 392.187, 52772.818 24/03/03,02:18:48,18,09,1, 11.9,1,1, 3.039, 10505.193, 392.201, 52772.834 24/03/03,02:18:48,19,09,1, 11.9,1,1, 3.039, 10505.174, 392.170, 52772.780 24/03/03,02:18:49,00,09,1, 11.8,1,1, 3.043, 10505.172, 392.170, 52772.780 24/03/03,02:18:49,01,09,1, 11.8,1,1, 3.043, 10505.177, 392.194, 52772.853 24/03/03,02:18:49,02,09,1, 11.8,1,1, 3.043, 10505.186, 392.199, 52772.881 24/03/03,02:18:49,03,09,1, 11.8,1,1, 3.043, 10505.203, 392.214, 52772.840 24/03/03,02:18:49,04,09,1, 11.8,1,1, 3.043, 10505.234, 392.187, 52772.891 24/03/03,02:18:49,05,09,1, 11.8,1,1, 3.043, 10505.207, 392.195, 52772.889 24/03/03,02:18:49,06,09,1, 11.8,1,1, 3.043, 10505.219, 392.216, 52772.870 24/03/03,02:18:49,07,09,1, 11.8,1,1, 3.043, 10505.207, 392.208, 52772.889 24/03/03,02:18:49,08,09,1, 11.8,1,1, 3.043, 10505.228, 392.194, 52772.890 24/03/03,02:18:49,09,09,1, 11.8,1,1, 3.043, 10505.188, 392.218, 52773.059 24/03/03,02:18:49,10,09,1, 11.8,1,1, 3.043, 10505.174, 392.208, 52772.937 24/03/03,02:18:49,11,09,1, 11.8,1,1, 3.043, 10505.187, 392.219, 52772.959 24/03/03,02:18:49,12,09,1, 11.8,1,1, 3.043, 10505.215, 392.233, 52772.894 24/03/03,02:18:49,13,09,1, 11.8,1,1, 3.043, 10505.243, 392.218, 52772.870 24/03/03,02:18:49,14,09,1, 11.8,1,1, 3.043, 10505.212, 392.216, 52772.821 24/03/03,02:18:49,15,09,1, 11.8,1,1, 3.043, 10505.225, 392.233, 52772.859 24/03/03,02:18:49,16,09,1, 11.8,1,1, 3.043, 10505.219, 392.215, 52772.945 24/03/03,02:18:49,17,09,1, 11.8,1,1, 3.043, 10505.240, 392.218, 52772.871 24/03/03,02:18:49,18,09,1, 11.8,1,1, 3.043, 10505.238, 392.252, 52772.873 24/03/03,02:18:49,19,09,1, 11.8,1,1, 3.043, 10505.250, 392.246, 52772.950 24/03/03,02:18:50,00,09,1, 11.9,1,1, 3.041, 10505.247, 392.246, 52772.950 24/03/03,02:18:50,01,09,1, 11.9,1,1, 3.041, 10505.219, 392.242, 52772.953 24/03/03,02:18:50,02,09,1, 11.9,1,1, 3.041, 10505.222, 392.251, 52773.020 24/03/03,02:18:50,03,09,1, 11.9,1,1, 3.041, 10505.235, 392.270, 52772.917 24/03/03,02:18:50,04,09,1, 11.9,1,1, 3.041, 10505.224, 392.273, 52772.935 24/03/03,02:18:50,05,09,1, 11.9,1,1, 3.041, 10505.223, 392.242, 52772.921 24/03/03,02:18:50,06,09,1, 11.9,1,1, 3.041, 10505.204, 392.221, 52773.019 24/03/03,02:18:50,07,09,1, 11.9,1,1, 3.041, 10505.230, 392.276, 52773.006 24/03/03,02:18:50,08,09,1, 11.9,1,1, 3.041, 10505.251, 392.255, 52773.002 24/03/03,02:18:50,09,09,1, 11.9,1,1, 3.041, 10505.234, 392.284, 52773.011 24/03/03,02:18:50,10,09,1, 11.9,1,1, 3.041, 10505.237, 392.286, 52773.018 24/03/03,02:18:50,11,09,1, 11.9,1,1, 3.041, 10505.239, 392.280, 52772.914 24/03/03,02:18:50,12,09,1, 11.9,1,1, 3.041, 10505.244, 392.260, 52772.969 24/03/03,02:18:50,13,09,1, 11.9,1,1, 3.041, 10505.219, 392.267, 52772.977 24/03/03,02:18:50,14,09,1, 11.9,1,1, 3.041, 10505.241, 392.265, 52772.927 24/03/03,02:18:50,15,09,1, 11.9,1,1, 3.041, 10505.248, 392.289, 52773.032 24/03/03,02:18:50,16,09,1, 11.9,1,1, 3.041, 10505.236, 392.273, 52773.013 24/03/03,02:18:50,17,09,1, 11.9,1,1, 3.041, 10505.226, 392.279, 52772.942 24/03/03,02:18:50,18,09,1, 11.9,1,1, 3.041, 10505.224, 392.266, 52772.975 24/03/03,02:18:50,19,09,1, 11.9,1,1, 3.041, 10505.219, 392.306, 52773.007 24/03/03,02:18:51,00,08,1, 11.9,1,1, 3.041, 10505.214, 392.306, 52773.007 24/03/03,02:18:51,01,08,1, 11.9,1,1, 3.041, 10505.235, 392.279, 52773.020 24/03/03,02:18:51,02,08,1, 11.9,1,1, 3.041, 10505.241, 392.298, 52773.014 24/03/03,02:18:51,03,08,1, 11.9,1,1, 3.041, 10505.226, 392.304, 52773.066 24/03/03,02:18:51,04,08,1, 11.9,1,1, 3.041, 10505.234, 392.302, 52773.050 24/03/03,02:18:51,05,08,1, 11.9,1,1, 3.041, 10505.216, 392.296, 52773.005 24/03/03,02:18:51,06,08,1, 11.9,1,1, 3.041, 10505.247, 392.293, 52772.988 24/03/03,02:18:51,07,08,1, 11.9,1,1, 3.041, 10505.263, 392.298, 52773.012 24/03/03,02:18:51,08,08,1, 11.9,1,1, 3.041, 10505.256, 392.300, 52772.939 24/03/03,02:18:51,09,08,1, 11.9,1,1, 3.041, 10505.238, 392.316, 52773.157 24/03/03,02:18:51,10,08,1, 11.9,1,1, 3.041, 10505.231, 392.325, 52773.120 24/03/03,02:18:51,11,08,1, 11.9,1,1, 3.041, 10505.255, 392.297, 52773.076 24/03/03,02:18:51,12,08,1, 11.9,1,1, 3.041, 10505.244, 392.339, 52773.117 24/03/03,02:18:51,13,08,1, 11.9,1,1, 3.041, 10505.246, 392.331, 52773.069 24/03/03,02:18:51,14,08,1, 11.9,1,1, 3.041, 10505.242, 392.341, 52773.181 24/03/03,02:18:51,15,08,1, 11.9,1,1, 3.041, 10505.276, 392.318, 52773.026 24/03/03,02:18:51,16,08,1, 11.9,1,1, 3.041, 10505.272, 392.330, 52773.111 24/03/03,02:18:51,17,08,1, 11.9,1,1, 3.041, 10505.263, 392.313, 52773.089 24/03/03,02:18:51,18,08,1, 11.9,1,1, 3.041, 10505.274, 392.336, 52773.121 24/03/03,02:18:51,19,08,1, 11.9,1,1, 3.041, 10505.263, 392.335, 52773.100 24/03/03,02:18:52,00,08,1, 12.0,1,1, 3.043, 10505.255, 392.335, 52773.100 24/03/03,02:18:52,01,08,1, 12.0,1,1, 3.043, 10505.239, 392.326, 52773.131 24/03/03,02:18:52,02,08,1, 12.0,1,1, 3.043, 10505.254, 392.379, 52773.136 24/03/03,02:18:52,03,08,1, 12.0,1,1, 3.043, 10505.256, 392.353, 52773.124 24/03/03,02:18:52,04,08,1, 12.0,1,1, 3.043, 10505.255, 392.354, 52773.153 24/03/03,02:18:52,05,08,1, 12.0,1,1, 3.043, 10505.262, 392.345, 52773.139 24/03/03,02:18:52,06,08,1, 12.0,1,1, 3.043, 10505.273, 392.329, 52773.114 24/03/03,02:18:52,07,08,1, 12.0,1,1, 3.043, 10505.239, 392.353, 52773.098 24/03/03,02:18:52,08,08,1, 12.0,1,1, 3.043, 10505.280, 392.376, 52773.141 24/03/03,02:18:52,09,08,1, 12.0,1,1, 3.043, 10505.247, 392.394, 52773.144 24/03/03,02:18:52,10,08,1, 12.0,1,1, 3.043, 10505.234, 392.378, 52773.188 24/03/03,02:18:52,11,08,1, 12.0,1,1, 3.043, 10505.260, 392.374, 52773.102 24/03/03,02:18:52,12,08,1, 12.0,1,1, 3.043, 10505.244, 392.381, 52773.174 24/03/03,02:18:52,13,08,1, 12.0,1,1, 3.043, 10505.235, 392.380, 52773.181 24/03/03,02:18:52,14,08,1, 12.0,1,1, 3.043, 10505.261, 392.382, 52773.139 24/03/03,02:18:52,15,08,1, 12.0,1,1, 3.043, 10505.267, 392.395, 52773.194 24/03/03,02:18:52,16,08,1, 12.0,1,1, 3.043, 10505.256, 392.396, 52773.171 24/03/03,02:18:52,17,08,1, 12.0,1,1, 3.043, 10505.270, 392.406, 52773.215 24/03/03,02:18:52,18,08,1, 12.0,1,1, 3.043, 10505.248, 392.405, 52773.138 24/03/03,02:18:52,19,08,1, 12.0,1,1, 3.043, 10505.277, 392.407, 52773.136 24/03/03,02:18:53,00,08,1, 11.9,1,1, 3.040, 10505.272, 392.407, 52773.136 24/03/03,02:18:53,01,08,1, 11.9,1,1, 3.040, 10505.255, 392.377, 52773.126 24/03/03,02:18:53,02,08,1, 11.9,1,1, 3.040, 10505.266, 392.412, 52773.220 24/03/03,02:18:53,03,08,1, 11.9,1,1, 3.040, 10505.269, 392.399, 52773.206 24/03/03,02:18:53,04,08,1, 11.9,1,1, 3.040, 10505.268, 392.413, 52773.235 24/03/03,02:18:53,05,08,1, 11.9,1,1, 3.040, 10505.263, 392.408, 52773.207 24/03/03,02:18:53,06,08,1, 11.9,1,1, 3.040, 10505.268, 392.390, 52773.208 24/03/03,02:18:53,07,08,1, 11.9,1,1, 3.040, 10505.260, 392.429, 52773.203 24/03/03,02:18:53,08,08,1, 11.9,1,1, 3.040, 10505.277, 392.422, 52773.144 24/03/03,02:18:53,09,08,1, 11.9,1,1, 3.040, 10505.289, 392.415, 52773.150 24/03/03,02:18:53,10,08,1, 11.9,1,1, 3.040, 10505.265, 392.400, 52773.211 24/03/03,02:18:53,11,08,1, 11.9,1,1, 3.040, 10505.283, 392.411, 52773.233 24/03/03,02:18:53,12,08,1, 11.9,1,1, 3.040, 10505.271, 392.436, 52773.235 24/03/03,02:18:53,13,08,1, 11.9,1,1, 3.040, 10505.292, 392.405, 52773.096 24/03/03,02:18:53,14,08,1, 11.9,1,1, 3.040, 10505.282, 392.442, 52773.224 24/03/03,02:18:53,15,08,1, 11.9,1,1, 3.040, 10505.271, 392.469, 52773.317 24/03/03,02:18:53,16,08,1, 11.9,1,1, 3.040, 10505.277, 392.444, 52773.314 24/03/03,02:18:53,17,08,1, 11.9,1,1, 3.040, 10505.280, 392.446, 52773.215 24/03/03,02:18:53,18,08,1, 11.9,1,1, 3.040, 10505.274, 392.455, 52773.240 24/03/03,02:18:53,19,08,1, 11.9,1,1, 3.040, 10505.318, 392.432, 52773.265 24/03/03,02:18:54,00,08,1, 12.0,1,1, 3.040, 10505.314, 392.432, 52773.265 24/03/03,02:18:54,01,08,1, 12.0,1,1, 3.040, 10505.294, 392.479, 52773.273 24/03/03,02:18:54,02,08,1, 12.0,1,1, 3.040, 10505.301, 392.459, 52773.233 24/03/03,02:18:54,03,08,1, 12.0,1,1, 3.040, 10505.280, 392.460, 52773.263 24/03/03,02:18:54,04,08,1, 12.0,1,1, 3.040, 10505.261, 392.436, 52773.239 24/03/03,02:18:54,05,08,1, 12.0,1,1, 3.040, 10505.281, 392.469, 52773.249 24/03/03,02:18:54,06,08,1, 12.0,1,1, 3.040, 10505.279, 392.501, 52773.239 24/03/03,02:18:54,07,08,1, 12.0,1,1, 3.040, 10505.283, 392.489, 52773.257 24/03/03,02:18:54,08,08,1, 12.0,1,1, 3.040, 10505.288, 392.464, 52773.316 24/03/03,02:18:54,09,08,1, 12.0,1,1, 3.040, 10505.275, 392.475, 52773.196 24/03/03,02:18:54,10,08,1, 12.0,1,1, 3.040, 10505.301, 392.467, 52773.277 24/03/03,02:18:54,11,08,1, 12.0,1,1, 3.040, 10505.278, 392.498, 52773.347 24/03/03,02:18:54,12,08,1, 12.0,1,1, 3.040, 10505.280, 392.475, 52773.223 24/03/03,02:18:54,13,08,1, 12.0,1,1, 3.040, 10505.263, 392.484, 52773.248 24/03/03,02:18:54,14,08,1, 12.0,1,1, 3.040, 10505.292, 392.491, 52773.258 24/03/03,02:18:54,15,08,1, 12.0,1,1, 3.040, 10505.280, 392.481, 52773.269 24/03/03,02:18:54,16,08,1, 12.0,1,1, 3.040, 10505.275, 392.487, 52773.342 24/03/03,02:18:54,17,08,1, 12.0,1,1, 3.040, 10505.293, 392.520, 52773.365 24/03/03,02:18:54,18,08,1, 12.0,1,1, 3.040, 10505.305, 392.480, 52773.280 24/03/03,02:18:54,19,08,1, 12.0,1,1, 3.040, 10505.293, 392.514, 52773.317 24/03/03,02:18:55,00,08,1, 11.9,1,1, 3.039, 10505.289, 392.514, 52773.317 24/03/03,02:18:55,01,08,1, 11.9,1,1, 3.039, 10505.296, 392.515, 52773.269 24/03/03,02:18:55,02,08,1, 11.9,1,1, 3.039, 10505.281, 392.527, 52773.417 24/03/03,02:18:55,03,08,1, 11.9,1,1, 3.039, 10505.289, 392.551, 52773.327 24/03/03,02:18:55,04,08,1, 11.9,1,1, 3.039, 10505.267, 392.543, 52773.354 24/03/03,02:18:55,05,08,1, 11.9,1,1, 3.039, 10505.299, 392.533, 52773.348 24/03/03,02:18:55,06,08,1, 11.9,1,1, 3.039, 10505.266, 392.509, 52773.292 24/03/03,02:18:55,07,08,1, 11.9,1,1, 3.039, 10505.277, 392.522, 52773.357 24/03/03,02:18:55,08,08,1, 11.9,1,1, 3.039, 10505.270, 392.517, 52773.345 24/03/03,02:18:55,09,08,1, 11.9,1,1, 3.039, 10505.238, 392.535, 52773.386 24/03/03,02:18:55,10,08,1, 11.9,1,1, 3.039, 10505.259, 392.553, 52773.401 24/03/03,02:18:55,11,08,1, 11.9,1,1, 3.039, 10505.276, 392.562, 52773.393 24/03/03,02:18:55,12,08,1, 11.9,1,1, 3.039, 10505.283, 392.553, 52773.438 24/03/03,02:18:55,13,08,1, 11.9,1,1, 3.039, 10505.277, 392.554, 52773.293 24/03/03,02:18:55,14,08,1, 11.9,1,1, 3.039, 10505.271, 392.559, 52773.339 24/03/03,02:18:55,15,08,1, 11.9,1,1, 3.039, 10505.283, 392.559, 52773.398 24/03/03,02:18:55,16,08,1, 11.9,1,1, 3.039, 10505.264, 392.572, 52773.409 24/03/03,02:18:55,17,08,1, 11.9,1,1, 3.039, 10505.277, 392.586, 52773.390 24/03/03,02:18:55,18,08,1, 11.9,1,1, 3.039, 10505.256, 392.595, 52773.435 24/03/03,02:18:55,19,08,1, 11.9,1,1, 3.039, 10505.250, 392.589, 52773.403 24/03/03,02:18:56,00,08,1, 11.9,1,1, 3.040, 10505.247, 392.589, 52773.403 24/03/03,02:18:56,01,08,1, 11.9,1,1, 3.040, 10505.247, 392.583, 52773.344 24/03/03,02:18:56,02,08,1, 11.9,1,1, 3.040, 10505.260, 392.594, 52773.457 24/03/03,02:18:56,03,08,1, 11.9,1,1, 3.040, 10505.266, 392.601, 52773.403 24/03/03,02:18:56,04,08,1, 11.9,1,1, 3.040, 10505.265, 392.595, 52773.376 24/03/03,02:18:56,05,08,1, 11.9,1,1, 3.040, 10505.260, 392.586, 52773.393 24/03/03,02:18:56,06,08,1, 11.9,1,1, 3.040, 10505.242, 392.600, 52773.401 24/03/03,02:18:56,07,08,1, 11.9,1,1, 3.040, 10505.249, 392.624, 52773.390 24/03/03,02:18:56,08,08,1, 11.9,1,1, 3.040, 10505.249, 392.610, 52773.388 24/03/03,02:18:56,09,08,1, 11.9,1,1, 3.040, 10505.266, 392.610, 52773.413 24/03/03,02:18:56,10,08,1, 11.9,1,1, 3.040, 10505.264, 392.622, 52773.456 24/03/03,02:18:56,11,08,1, 11.9,1,1, 3.040, 10505.239, 392.617, 52773.433 24/03/03,02:18:56,12,08,1, 11.9,1,1, 3.040, 10505.258, 392.610, 52773.395 24/03/03,02:18:56,13,08,1, 11.9,1,1, 3.040, 10505.268, 392.631, 52773.417 24/03/03,02:18:56,14,08,1, 11.9,1,1, 3.040, 10505.276, 392.630, 52773.440 24/03/03,02:18:56,15,08,1, 11.9,1,1, 3.040, 10505.257, 392.656, 52773.498 24/03/03,02:18:56,16,08,1, 11.9,1,1, 3.040, 10505.241, 392.636, 52773.428 24/03/03,02:18:56,17,08,1, 11.9,1,1, 3.040, 10505.258, 392.613, 52773.412 24/03/03,02:18:56,18,08,1, 11.9,1,1, 3.040, 10505.235, 392.634, 52773.437 24/03/03,02:18:56,19,08,1, 11.9,1,1, 3.040, 10505.248, 392.641, 52773.419 24/03/03,02:18:57,00,08,1, 11.9,1,1, 3.042, 10505.247, 392.641, 52773.419 24/03/03,02:18:57,01,08,1, 11.9,1,1, 3.042, 10505.266, 392.625, 52773.439 24/03/03,02:18:57,02,08,1, 11.9,1,1, 3.042, 10505.259, 392.697, 52773.643 24/03/03,02:18:57,03,08,1, 11.9,1,1, 3.042, 10505.238, 392.706, 52773.704 24/03/03,02:18:57,04,08,1, 11.9,1,1, 3.042, 10505.256, 392.697, 52773.689 24/03/03,02:18:57,05,08,1, 11.9,1,1, 3.042, 10505.230, 392.698, 52773.614 24/03/03,02:18:57,06,08,1, 11.9,1,1, 3.042, 10505.251, 392.699, 52773.666 24/03/03,02:18:57,07,08,1, 11.9,1,1, 3.042, 10505.270, 392.703, 52773.664 24/03/03,02:18:57,08,08,1, 11.9,1,1, 3.042, 10505.251, 392.716, 52773.680 24/03/03,02:18:57,09,08,1, 11.9,1,1, 3.042, 10505.258, 392.699, 52773.645 24/03/03,02:18:57,10,08,1, 11.9,1,1, 3.042, 10505.256, 392.717, 52773.683 24/03/03,02:18:57,11,08,1, 11.9,1,1, 3.042, 10505.234, 392.705, 52773.706 24/03/03,02:18:57,12,08,1, 11.9,1,1, 3.042, 10505.252, 392.707, 52773.641 24/03/03,02:18:57,13,08,1, 11.9,1,1, 3.042, 10505.243, 392.757, 52773.753 24/03/03,02:18:57,14,08,1, 11.9,1,1, 3.042, 10505.234, 392.720, 52773.731 24/03/03,02:18:57,15,08,1, 11.9,1,1, 3.042, 10505.232, 392.741, 52773.684 24/03/03,02:18:57,16,08,1, 11.9,1,1, 3.042, 10505.250, 392.752, 52773.652 24/03/03,02:18:57,17,08,1, 11.9,1,1, 3.042, 10505.240, 392.738, 52773.688 24/03/03,02:18:57,18,08,1, 11.9,1,1, 3.042, 10505.230, 392.750, 52773.693 24/03/03,02:18:57,19,08,1, 11.9,1,1, 3.042, 10505.225, 392.735, 52773.710 24/03/03,02:18:58,00,09,1, 11.9,1,1, 3.039, 10505.222, 392.735, 52773.710 24/03/03,02:18:58,01,09,1, 11.9,1,1, 3.039, 10505.236, 392.758, 52773.729 24/03/03,02:18:58,02,09,1, 11.9,1,1, 3.039, 10505.241, 392.781, 52773.724 24/03/03,02:18:58,03,09,1, 11.9,1,1, 3.039, 10505.225, 392.760, 52773.725 24/03/03,02:18:58,04,09,1, 11.9,1,1, 3.039, 10505.229, 392.767, 52773.758 24/03/03,02:18:58,05,09,1, 11.9,1,1, 3.039, 10505.236, 392.770, 52773.706 24/03/03,02:18:58,06,09,1, 11.9,1,1, 3.039, 10505.239, 392.781, 52773.712 24/03/03,02:18:58,07,09,1, 11.9,1,1, 3.039, 10505.227, 392.763, 52773.729 24/03/03,02:18:58,08,09,1, 11.9,1,1, 3.039, 10505.240, 392.797, 52773.752 24/03/03,02:18:58,09,09,1, 11.9,1,1, 3.039, 10505.258, 392.802, 52773.752 24/03/03,02:18:58,10,09,1, 11.9,1,1, 3.039, 10505.250, 392.796, 52773.751 24/03/03,02:18:58,11,09,1, 11.9,1,1, 3.039, 10505.204, 392.804, 52773.765 24/03/03,02:18:58,12,09,1, 11.9,1,1, 3.039, 10505.243, 392.787, 52773.766 24/03/03,02:18:58,13,09,1, 11.9,1,1, 3.039, 10505.228, 392.807, 52773.728 24/03/03,02:18:58,14,09,1, 11.9,1,1, 3.039, 10505.231, 392.765, 52773.725 24/03/03,02:18:58,15,09,1, 11.9,1,1, 3.039, 10505.239, 392.808, 52773.742 24/03/03,02:18:58,16,09,1, 11.9,1,1, 3.039, 10505.221, 392.783, 52773.768 24/03/03,02:18:58,17,09,1, 11.9,1,1, 3.039, 10505.221, 392.787, 52773.762 24/03/03,02:18:58,18,09,1, 11.9,1,1, 3.039, 10505.229, 392.799, 52773.764 24/03/03,02:18:58,19,09,1, 11.9,1,1, 3.039, 10505.199, 392.795, 52773.752 24/03/03,02:18:59,00,09,1, 11.9,1,1, 3.037, 10505.197, 392.795, 52773.752 24/03/03,02:18:59,01,09,1, 11.9,1,1, 3.037, 10505.238, 392.838, 52773.781 24/03/03,02:18:59,02,09,1, 11.9,1,1, 3.037, 10505.208, 392.831, 52773.796 24/03/03,02:18:59,03,09,1, 11.9,1,1, 3.037, 10505.220, 392.825, 52773.787 24/03/03,02:18:59,04,09,1, 11.9,1,1, 3.037, 10505.223, 392.842, 52773.776 24/03/03,02:18:59,05,09,1, 11.9,1,1, 3.037, 10505.218, 392.825, 52773.805 24/03/03,02:18:59,06,09,1, 11.9,1,1, 3.037, 10505.219, 392.821, 52773.801 24/03/03,02:18:59,07,09,1, 11.9,1,1, 3.037, 10505.235, 392.848, 52773.799 24/03/03,02:18:59,08,09,1, 11.9,1,1, 3.037, 10505.230, 392.848, 52773.797 24/03/03,02:18:59,09,09,1, 11.9,1,1, 3.037, 10505.214, 392.820, 52773.783 24/03/03,02:18:59,10,09,1, 11.9,1,1, 3.037, 10505.227, 392.828, 52773.824 24/03/03,02:18:59,11,09,1, 11.9,1,1, 3.037, 10505.221, 392.843, 52773.776 24/03/03,02:18:59,12,09,1, 11.9,1,1, 3.037, 10505.207, 392.864, 52773.791 24/03/03,02:18:59,13,09,1, 11.9,1,1, 3.037, 10505.224, 392.850, 52773.810 24/03/03,02:18:59,14,09,1, 11.9,1,1, 3.037, 10505.224, 392.866, 52773.818 24/03/03,02:18:59,15,09,1, 11.9,1,1, 3.037, 10505.218, 392.852, 52773.813 24/03/03,02:18:59,16,09,1, 11.9,1,1, 3.037, 10505.249, 392.831, 52773.658 24/03/03,02:18:59,17,09,1, 11.9,1,1, 3.037, 10505.238, 392.843, 52773.815 24/03/03,02:18:59,18,09,1, 11.9,1,1, 3.037, 10505.220, 392.862, 52773.810 24/03/03,02:18:59,19,09,1, 11.9,1,1, 3.037, 10505.242, 392.869, 52773.816 24/03/03,02:19:00,00,10,1, 11.8,1,1, 3.045, 10505.239, 392.869, 52773.816 24/03/03,02:19:00,01,10,1, 11.8,1,1, 3.045, 10505.227, 392.857, 52773.869 24/03/03,02:19:00,02,10,1, 11.8,1,1, 3.045, 10505.216, 392.853, 52773.682 24/03/03,02:19:00,03,10,1, 11.8,1,1, 3.045, 10505.214, 392.854, 52773.715 24/03/03,02:19:00,04,10,1, 11.8,1,1, 3.045, 10505.204, 392.862, 52773.722 24/03/03,02:19:00,05,10,1, 11.8,1,1, 3.045, 10505.243, 392.868, 52773.755 24/03/03,02:19:00,06,10,1, 11.8,1,1, 3.045, 10505.214, 392.852, 52773.686 24/03/03,02:19:00,07,10,1, 11.8,1,1, 3.045, 10505.211, 392.842, 52773.675 24/03/03,02:19:00,08,10,1, 11.8,1,1, 3.045, 10505.211, 392.843, 52773.703 24/03/03,02:19:00,09,10,1, 11.8,1,1, 3.045, 10505.219, 392.846, 52773.726 24/03/03,02:19:00,10,10,1, 11.8,1,1, 3.045, 10505.202, 392.858, 52773.707 24/03/03,02:19:00,11,10,1, 11.8,1,1, 3.045, 10505.204, 392.849, 52773.734 24/03/03,02:19:00,12,10,1, 11.8,1,1, 3.045, 10505.202, 392.859, 52773.693 24/03/03,02:19:00,13,10,1, 11.8,1,1, 3.045, 10505.228, 392.885, 52773.739 24/03/03,02:19:00,14,10,1, 11.8,1,1, 3.045, 10505.222, 392.874, 52773.707 24/03/03,02:19:00,15,10,1, 11.8,1,1, 3.045, 10505.230, 392.891, 52773.755 24/03/03,02:19:00,16,10,1, 11.8,1,1, 3.045, 10505.225, 392.860, 52773.718 24/03/03,02:19:00,17,10,1, 11.8,1,1, 3.045, 10505.236, 392.886, 52773.769 24/03/03,02:19:00,18,10,1, 11.8,1,1, 3.045, 10505.218, 392.875, 52773.760 24/03/03,02:19:00,19,10,1, 11.8,1,1, 3.045, 10505.210, 392.887, 52773.715 24/03/03,02:19:01,00,10,1, 11.9,1,1, 3.040, 10505.205, 392.887, 52773.715 24/03/03,02:19:01,01,10,1, 11.9,1,1, 3.040, 10505.217, 392.899, 52773.747 24/03/03,02:19:01,02,10,1, 11.9,1,1, 3.040, 10505.215, 392.867, 52773.756 24/03/03,02:19:01,03,10,1, 11.9,1,1, 3.040, 10505.230, 392.877, 52773.721 24/03/03,02:19:01,04,10,1, 11.9,1,1, 3.040, 10505.228, 392.900, 52773.782 24/03/03,02:19:01,05,10,1, 11.9,1,1, 3.040, 10505.190, 392.857, 52773.743 24/03/03,02:19:01,06,10,1, 11.9,1,1, 3.040, 10505.216, 392.886, 52773.770 24/03/03,02:19:01,07,10,1, 11.9,1,1, 3.040, 10505.219, 392.900, 52773.758 24/03/03,02:19:01,08,10,1, 11.9,1,1, 3.040, 10505.207, 392.877, 52773.778 24/03/03,02:19:01,09,10,1, 11.9,1,1, 3.040, 10505.223, 392.897, 52773.749 24/03/03,02:19:01,10,10,1, 11.9,1,1, 3.040, 10505.234, 392.913, 52773.781 24/03/03,02:19:01,11,10,1, 11.9,1,1, 3.040, 10505.232, 392.894, 52773.743 24/03/03,02:19:01,12,10,1, 11.9,1,1, 3.040, 10505.216, 392.893, 52773.785 24/03/03,02:19:01,13,10,1, 11.9,1,1, 3.040, 10505.218, 392.890, 52773.788 24/03/03,02:19:01,14,10,1, 11.9,1,1, 3.040, 10505.218, 392.928, 52773.809 24/03/03,02:19:01,15,10,1, 11.9,1,1, 3.040, 10505.203, 392.916, 52773.769 24/03/03,02:19:01,16,10,1, 11.9,1,1, 3.040, 10505.228, 392.897, 52773.776 24/03/03,02:19:01,17,10,1, 11.9,1,1, 3.040, 10505.225, 392.905, 52773.723 24/03/03,02:19:01,18,10,1, 11.9,1,1, 3.040, 10505.207, 392.897, 52773.828 24/03/03,02:19:01,19,10,1, 11.9,1,1, 3.040, 10505.251, 392.920, 52773.864 24/03/03,02:19:02,00,10,1, 11.9,1,1, 3.041, 10505.247, 392.920, 52773.864 24/03/03,02:19:02,01,10,1, 11.9,1,1, 3.041, 10505.221, 392.916, 52773.871 24/03/03,02:19:02,02,10,1, 11.9,1,1, 3.041, 10505.226, 392.912, 52773.826 24/03/03,02:19:02,03,10,1, 11.9,1,1, 3.041, 10505.235, 392.918, 52773.892 24/03/03,02:19:02,04,10,1, 11.9,1,1, 3.041, 10505.239, 392.934, 52773.857 24/03/03,02:19:02,05,10,1, 11.9,1,1, 3.041, 10505.248, 392.943, 52773.866 24/03/03,02:19:02,06,10,1, 11.9,1,1, 3.041, 10505.237, 392.919, 52773.831 24/03/03,02:19:02,07,10,1, 11.9,1,1, 3.041, 10505.234, 392.931, 52773.834 24/03/03,02:19:02,08,10,1, 11.9,1,1, 3.041, 10505.241, 392.894, 52773.849 24/03/03,02:19:02,09,10,1, 11.9,1,1, 3.041, 10505.255, 392.915, 52773.874 24/03/03,02:19:02,10,10,1, 11.9,1,1, 3.041, 10505.252, 392.907, 52773.821 24/03/03,02:19:02,11,10,1, 11.9,1,1, 3.041, 10505.247, 392.930, 52773.870 24/03/03,02:19:02,12,10,1, 11.9,1,1, 3.041, 10505.240, 392.942, 52773.854 24/03/03,02:19:02,13,10,1, 11.9,1,1, 3.041, 10505.223, 392.910, 52773.843 24/03/03,02:19:02,14,10,1, 11.9,1,1, 3.041, 10505.264, 392.932, 52773.849 24/03/03,02:19:02,15,10,1, 11.9,1,1, 3.041, 10505.245, 392.934, 52773.866 24/03/03,02:19:02,16,10,1, 11.9,1,1, 3.041, 10505.240, 392.935, 52773.858 24/03/03,02:19:02,17,10,1, 11.9,1,1, 3.041, 10505.244, 392.907, 52773.856 24/03/03,02:19:02,18,10,1, 11.9,1,1, 3.041, 10505.239, 392.921, 52773.889 24/03/03,02:19:02,19,10,1, 11.9,1,1, 3.041, 10505.265, 392.918, 52773.878 24/03/03,02:19:03,00,10,1, 11.9,1,1, 3.038, 10505.264, 392.918, 52773.878 24/03/03,02:19:03,01,10,1, 11.9,1,1, 3.038, 10505.259, 392.935, 52773.858 24/03/03,02:19:03,02,10,1, 11.9,1,1, 3.038, 10505.248, 392.937, 52773.902 24/03/03,02:19:03,03,10,1, 11.9,1,1, 3.038, 10505.255, 392.928, 52773.916 24/03/03,02:19:03,04,10,1, 11.9,1,1, 3.038, 10505.247, 392.966, 52773.954 24/03/03,02:19:03,05,10,1, 11.9,1,1, 3.038, 10505.229, 392.946, 52773.922 24/03/03,02:19:03,06,10,1, 11.9,1,1, 3.038, 10505.243, 392.969, 52773.970 24/03/03,02:19:03,07,10,1, 11.9,1,1, 3.038, 10505.254, 392.945, 52773.920 24/03/03,02:19:03,08,10,1, 11.9,1,1, 3.038, 10505.258, 392.956, 52773.892 24/03/03,02:19:03,09,10,1, 11.9,1,1, 3.038, 10505.243, 392.948, 52773.893 24/03/03,02:19:03,10,10,1, 11.9,1,1, 3.038, 10505.280, 392.954, 52773.926 24/03/03,02:19:03,11,10,1, 11.9,1,1, 3.038, 10505.277, 392.942, 52773.911 24/03/03,02:19:03,12,10,1, 11.9,1,1, 3.038, 10505.261, 392.944, 52773.906 24/03/03,02:19:03,13,10,1, 11.9,1,1, 3.038, 10505.285, 392.951, 52773.912 24/03/03,02:19:03,14,10,1, 11.9,1,1, 3.038, 10505.264, 392.956, 52773.899 24/03/03,02:19:03,15,10,1, 11.9,1,1, 3.038, 10505.284, 392.941, 52773.892 24/03/03,02:19:03,16,10,1, 11.9,1,1, 3.038, 10505.265, 392.976, 52773.928 24/03/03,02:19:03,17,10,1, 11.9,1,1, 3.038, 10505.282, 392.952, 52773.940 24/03/03,02:19:03,18,10,1, 11.9,1,1, 3.038, 10505.270, 392.950, 52773.862 24/03/03,02:19:03,19,10,1, 11.9,1,1, 3.038, 10505.253, 392.965, 52773.893 24/03/03,02:19:04,00,10,1, 11.9,1,1, 3.040, 10505.247, 392.965, 52773.893 24/03/03,02:19:04,01,10,1, 11.9,1,1, 3.040, 10505.286, 392.980, 52773.939 24/03/03,02:19:04,02,10,1, 11.9,1,1, 3.040, 10505.282, 392.977, 52773.933 24/03/03,02:19:04,03,10,1, 11.9,1,1, 3.040, 10505.285, 392.955, 52773.924 24/03/03,02:19:04,04,10,1, 11.9,1,1, 3.040, 10505.286, 392.964, 52773.917 24/03/03,02:19:04,05,10,1, 11.9,1,1, 3.040, 10505.280, 392.994, 52773.928 24/03/03,02:19:04,06,10,1, 11.9,1,1, 3.040, 10505.301, 392.976, 52773.908 24/03/03,02:19:04,07,10,1, 11.9,1,1, 3.040, 10505.267, 392.976, 52773.923 24/03/03,02:19:04,08,10,1, 11.9,1,1, 3.040, 10505.266, 392.973, 52773.938 24/03/03,02:19:04,09,10,1, 11.9,1,1, 3.040, 10505.270, 393.009, 52773.917 24/03/03,02:19:04,10,10,1, 11.9,1,1, 3.040, 10505.258, 392.990, 52773.880 24/03/03,02:19:04,11,10,1, 11.9,1,1, 3.040, 10505.316, 393.017, 52773.875 24/03/03,02:19:04,12,10,1, 11.9,1,1, 3.040, 10505.267, 392.989, 52773.952 24/03/03,02:19:04,13,10,1, 11.9,1,1, 3.040, 10505.253, 392.995, 52773.936 24/03/03,02:19:04,14,10,1, 11.9,1,1, 3.040, 10505.304, 392.992, 52773.945 24/03/03,02:19:04,15,10,1, 11.9,1,1, 3.040, 10505.275, 392.993, 52774.069 24/03/03,02:19:04,16,10,1, 11.9,1,1, 3.040, 10505.295, 392.997, 52773.866 24/03/03,02:19:04,17,10,1, 11.9,1,1, 3.040, 10505.257, 392.997, 52773.912 24/03/03,02:19:04,18,10,1, 11.9,1,1, 3.040, 10505.277, 393.018, 52773.930 24/03/03,02:19:04,19,10,1, 11.9,1,1, 3.040, 10505.286, 392.997, 52773.946 24/03/03,02:19:05,00,10,1, 11.9,1,1, 3.037, 10505.280, 392.997, 52773.946 24/03/03,02:19:05,01,10,1, 11.9,1,1, 3.037, 10505.270, 393.026, 52774.010 24/03/03,02:19:05,02,10,1, 11.9,1,1, 3.037, 10505.276, 392.997, 52773.973 24/03/03,02:19:05,03,10,1, 11.9,1,1, 3.037, 10505.268, 393.030, 52774.068 24/03/03,02:19:05,04,10,1, 11.9,1,1, 3.037, 10505.345, 393.015, 52773.954 24/03/03,02:19:05,05,10,1, 11.9,1,1, 3.037, 10505.293, 393.035, 52773.971 24/03/03,02:19:05,06,10,1, 11.9,1,1, 3.037, 10505.274, 393.020, 52773.958 24/03/03,02:19:05,07,10,1, 11.9,1,1, 3.037, 10505.300, 393.058, 52773.991 24/03/03,02:19:05,08,10,1, 11.9,1,1, 3.037, 10505.293, 393.027, 52773.972 24/03/03,02:19:05,09,10,1, 11.9,1,1, 3.037, 10505.297, 393.039, 52773.999 24/03/03,02:19:05,10,10,1, 11.9,1,1, 3.037, 10505.290, 393.041, 52773.977 24/03/03,02:19:05,11,10,1, 11.9,1,1, 3.037, 10505.284, 393.028, 52773.951 24/03/03,02:19:05,12,10,1, 11.9,1,1, 3.037, 10505.315, 393.035, 52773.958 24/03/03,02:19:05,13,10,1, 11.9,1,1, 3.037, 10505.277, 393.052, 52774.019 24/03/03,02:19:05,14,10,1, 11.9,1,1, 3.037, 10505.301, 393.055, 52774.045 24/03/03,02:19:05,15,10,1, 11.9,1,1, 3.037, 10505.305, 393.059, 52774.038 24/03/03,02:19:05,16,10,1, 11.9,1,1, 3.037, 10505.300, 393.049, 52773.989 24/03/03,02:19:05,17,10,1, 11.9,1,1, 3.037, 10505.303, 393.057, 52774.042 24/03/03,02:19:05,18,10,1, 11.9,1,1, 3.037, 10505.327, 393.054, 52773.990 24/03/03,02:19:05,19,10,1, 11.9,1,1, 3.037, 10505.312, 393.080, 52773.968 24/03/03,02:19:06,00,09,1, 11.9,1,1, 3.040, 10505.306, 393.080, 52773.968 24/03/03,02:19:06,01,09,1, 11.9,1,1, 3.040, 10505.296, 393.063, 52774.047 24/03/03,02:19:06,02,09,1, 11.9,1,1, 3.040, 10505.276, 393.081, 52774.036 24/03/03,02:19:06,03,09,1, 11.9,1,1, 3.040, 10505.309, 393.066, 52774.092 24/03/03,02:19:06,04,09,1, 11.9,1,1, 3.040, 10505.313, 393.063, 52774.047 24/03/03,02:19:06,05,09,1, 11.9,1,1, 3.040, 10505.301, 393.041, 52774.070 24/03/03,02:19:06,06,09,1, 11.9,1,1, 3.040, 10505.304, 393.047, 52774.052 24/03/03,02:19:06,07,09,1, 11.9,1,1, 3.040, 10505.310, 393.075, 52774.025 24/03/03,02:19:06,08,09,1, 11.9,1,1, 3.040, 10505.303, 393.053, 52774.045 24/03/03,02:19:06,09,09,1, 11.9,1,1, 3.040, 10505.307, 393.086, 52774.043 24/03/03,02:19:06,10,09,1, 11.9,1,1, 3.040, 10505.301, 393.042, 52774.038 24/03/03,02:19:06,11,09,1, 11.9,1,1, 3.040, 10505.307, 393.075, 52774.045 24/03/03,02:19:06,12,09,1, 11.9,1,1, 3.040, 10505.295, 393.073, 52774.052 24/03/03,02:19:06,13,09,1, 11.9,1,1, 3.040, 10505.322, 393.093, 52774.053 24/03/03,02:19:06,14,09,1, 11.9,1,1, 3.040, 10505.308, 393.085, 52774.068 24/03/03,02:19:06,15,09,1, 11.9,1,1, 3.040, 10505.319, 393.091, 52774.070 24/03/03,02:19:06,16,09,1, 11.9,1,1, 3.040, 10505.319, 393.087, 52774.032 24/03/03,02:19:06,17,09,1, 11.9,1,1, 3.040, 10505.322, 393.105, 52774.051 24/03/03,02:19:06,18,09,1, 11.9,1,1, 3.040, 10505.332, 393.088, 52774.089 24/03/03,02:19:06,19,09,1, 11.9,1,1, 3.040, 10505.332, 393.075, 52774.086 24/03/03,02:19:07,00,09,1, 11.9,1,1, 3.040, 10505.331, 393.075, 52774.086 24/03/03,02:19:07,01,09,1, 11.9,1,1, 3.040, 10505.325, 393.109, 52774.089 24/03/03,02:19:07,02,09,1, 11.9,1,1, 3.040, 10505.322, 393.116, 52774.054 24/03/03,02:19:07,03,09,1, 11.9,1,1, 3.040, 10505.322, 393.137, 52774.088 24/03/03,02:19:07,04,09,1, 11.9,1,1, 3.040, 10505.336, 393.115, 52774.096 24/03/03,02:19:07,05,09,1, 11.9,1,1, 3.040, 10505.312, 393.121, 52774.111 24/03/03,02:19:07,06,09,1, 11.9,1,1, 3.040, 10505.330, 393.135, 52774.128 24/03/03,02:19:07,07,09,1, 11.9,1,1, 3.040, 10505.342, 393.143, 52774.145 24/03/03,02:19:07,08,09,1, 11.9,1,1, 3.040, 10505.347, 393.122, 52774.149 24/03/03,02:19:07,09,09,1, 11.9,1,1, 3.040, 10505.327, 393.122, 52774.115 24/03/03,02:19:07,10,09,1, 11.9,1,1, 3.040, 10505.354, 393.129, 52774.156 24/03/03,02:19:07,11,09,1, 11.9,1,1, 3.040, 10505.341, 393.125, 52774.148 24/03/03,02:19:07,12,09,1, 11.9,1,1, 3.040, 10505.346, 393.140, 52774.120 24/03/03,02:19:07,13,09,1, 11.9,1,1, 3.040, 10505.344, 393.142, 52774.091 24/03/03,02:19:07,14,09,1, 11.9,1,1, 3.040, 10505.334, 393.145, 52774.120 24/03/03,02:19:07,15,09,1, 11.9,1,1, 3.040, 10505.365, 393.144, 52774.142 24/03/03,02:19:07,16,09,1, 11.9,1,1, 3.040, 10505.362, 393.151, 52774.140 24/03/03,02:19:07,17,09,1, 11.9,1,1, 3.040, 10505.343, 393.147, 52774.131 24/03/03,02:19:07,18,09,1, 11.9,1,1, 3.040, 10505.324, 393.157, 52774.101 24/03/03,02:19:07,19,09,1, 11.9,1,1, 3.040, 10505.348, 393.164, 52774.115 24/03/03,02:19:08,00,09,1, 11.7,1,1, 3.039, 10505.347, 393.164, 52774.115 24/03/03,02:19:08,01,09,1, 11.7,1,1, 3.039, 10505.352, 393.164, 52774.146 24/03/03,02:19:08,02,09,1, 11.7,1,1, 3.039, 10505.353, 393.184, 52774.132 24/03/03,02:19:08,03,09,1, 11.7,1,1, 3.039, 10505.346, 393.174, 52774.157 24/03/03,02:19:08,04,09,1, 11.7,1,1, 3.039, 10505.354, 393.181, 52774.146 24/03/03,02:19:08,05,09,1, 11.7,1,1, 3.039, 10505.363, 393.175, 52774.149 24/03/03,02:19:08,06,09,1, 11.7,1,1, 3.039, 10505.354, 393.161, 52774.173 24/03/03,02:19:08,07,09,1, 11.7,1,1, 3.039, 10505.377, 393.192, 52774.148 24/03/03,02:19:08,08,09,1, 11.7,1,1, 3.039, 10505.358, 393.175, 52774.186 24/03/03,02:19:08,09,09,1, 11.7,1,1, 3.039, 10505.344, 393.180, 52774.207 24/03/03,02:19:08,10,09,1, 11.7,1,1, 3.039, 10505.348, 393.181, 52774.195 24/03/03,02:19:08,11,09,1, 11.7,1,1, 3.039, 10505.360, 393.195, 52774.189 24/03/03,02:19:08,12,09,1, 11.7,1,1, 3.039, 10505.356, 393.202, 52774.191 24/03/03,02:19:08,13,09,1, 11.7,1,1, 3.039, 10505.344, 393.187, 52774.159 24/03/03,02:19:08,14,09,1, 11.7,1,1, 3.039, 10505.335, 393.211, 52774.200 24/03/03,02:19:08,15,09,1, 11.7,1,1, 3.039, 10505.356, 393.200, 52774.193 24/03/03,02:19:08,16,09,1, 11.7,1,1, 3.039, 10505.325, 393.195, 52774.233 24/03/03,02:19:08,17,09,1, 11.7,1,1, 3.039, 10505.348, 393.213, 52774.198 24/03/03,02:19:08,18,09,1, 11.7,1,1, 3.039, 10505.380, 393.202, 52774.193 24/03/03,02:19:08,19,09,1, 11.7,1,1, 3.039, 10505.374, 393.210, 52774.207 24/03/03,02:19:09,00,09,1, 11.9,1,1, 3.038, 10505.372, 393.210, 52774.207 24/03/03,02:19:09,01,09,1, 11.9,1,1, 3.038, 10505.361, 393.219, 52774.236 24/03/03,02:19:09,02,09,1, 11.9,1,1, 3.038, 10505.379, 393.225, 52774.199 24/03/03,02:19:09,03,09,1, 11.9,1,1, 3.038, 10505.382, 393.216, 52774.241 24/03/03,02:19:09,04,09,1, 11.9,1,1, 3.038, 10505.391, 393.232, 52774.238 24/03/03,02:19:09,05,09,1, 11.9,1,1, 3.038, 10505.371, 393.213, 52774.241 24/03/03,02:19:09,06,09,1, 11.9,1,1, 3.038, 10505.382, 393.241, 52774.221 24/03/03,02:19:09,07,09,1, 11.9,1,1, 3.038, 10505.380, 393.248, 52774.215 24/03/03,02:19:09,08,09,1, 11.9,1,1, 3.038, 10505.352, 393.247, 52774.218 24/03/03,02:19:09,09,09,1, 11.9,1,1, 3.038, 10505.371, 393.239, 52774.249 24/03/03,02:19:09,10,09,1, 11.9,1,1, 3.038, 10505.382, 393.249, 52774.262 24/03/03,02:19:09,11,09,1, 11.9,1,1, 3.038, 10505.361, 393.253, 52774.228 24/03/03,02:19:09,12,09,1, 11.9,1,1, 3.038, 10505.376, 393.249, 52774.229 24/03/03,02:19:09,13,09,1, 11.9,1,1, 3.038, 10505.371, 393.257, 52774.275 24/03/03,02:19:09,14,09,1, 11.9,1,1, 3.038, 10505.387, 393.271, 52774.278 24/03/03,02:19:09,15,09,1, 11.9,1,1, 3.038, 10505.394, 393.281, 52774.255 24/03/03,02:19:09,16,09,1, 11.9,1,1, 3.038, 10505.396, 393.275, 52774.277 24/03/03,02:19:09,17,09,1, 11.9,1,1, 3.038, 10505.379, 393.286, 52774.306 24/03/03,02:19:09,18,09,1, 11.9,1,1, 3.038, 10505.378, 393.279, 52774.264 24/03/03,02:19:09,19,09,1, 11.9,1,1, 3.038, 10505.367, 393.279, 52774.238 24/03/03,02:19:10,00,09,1, 11.7,1,1, 3.041, 10505.364, 393.279, 52774.238 24/03/03,02:19:10,01,09,1, 11.7,1,1, 3.041, 10505.406, 393.270, 52774.357 24/03/03,02:19:10,02,09,1, 11.7,1,1, 3.041, 10505.383, 393.299, 52774.300 24/03/03,02:19:10,03,09,1, 11.7,1,1, 3.041, 10505.391, 393.274, 52774.398 24/03/03,02:19:10,04,09,1, 11.7,1,1, 3.041, 10505.386, 393.301, 52774.347 24/03/03,02:19:10,05,09,1, 11.7,1,1, 3.041, 10505.377, 393.278, 52774.359 24/03/03,02:19:10,06,09,1, 11.7,1,1, 3.041, 10505.379, 393.302, 52774.264 24/03/03,02:19:10,07,09,1, 11.7,1,1, 3.041, 10505.399, 393.300, 52774.299 24/03/03,02:19:10,08,09,1, 11.7,1,1, 3.041, 10505.403, 393.305, 52774.291 24/03/03,02:19:10,09,09,1, 11.7,1,1, 3.041, 10505.375, 393.305, 52774.290 24/03/03,02:19:10,10,09,1, 11.7,1,1, 3.041, 10505.402, 393.317, 52774.312 24/03/03,02:19:10,11,09,1, 11.7,1,1, 3.041, 10505.398, 393.304, 52774.365 24/03/03,02:19:10,12,09,1, 11.7,1,1, 3.041, 10505.397, 393.308, 52774.305 24/03/03,02:19:10,13,09,1, 11.7,1,1, 3.041, 10505.438, 393.299, 52774.310 24/03/03,02:19:10,14,09,1, 11.7,1,1, 3.041, 10505.426, 393.322, 52774.252 24/03/03,02:19:10,15,09,1, 11.7,1,1, 3.041, 10505.414, 393.315, 52774.266 24/03/03,02:19:10,16,09,1, 11.7,1,1, 3.041, 10505.413, 393.345, 52774.341 24/03/03,02:19:10,17,09,1, 11.7,1,1, 3.041, 10505.420, 393.343, 52774.264 24/03/03,02:19:10,18,09,1, 11.7,1,1, 3.041, 10505.402, 393.339, 52774.437 24/03/03,02:19:10,19,09,1, 11.7,1,1, 3.041, 10505.410, 393.322, 52774.236 24/03/03,02:19:11,00,09,1, 11.9,1,1, 3.039, 10505.406, 393.322, 52774.236 24/03/03,02:19:11,01,09,1, 11.9,1,1, 3.039, 10505.444, 393.316, 52774.047 24/03/03,02:19:11,02,09,1, 11.9,1,1, 3.039, 10505.432, 393.334, 52774.239 24/03/03,02:19:11,03,09,1, 11.9,1,1, 3.039, 10505.417, 393.333, 52774.353 24/03/03,02:19:11,04,09,1, 11.9,1,1, 3.039, 10505.394, 393.344, 52774.349 24/03/03,02:19:11,05,09,1, 11.9,1,1, 3.039, 10505.406, 393.359, 52774.387 24/03/03,02:19:11,06,09,1, 11.9,1,1, 3.039, 10505.433, 393.368, 52774.403 24/03/03,02:19:11,07,09,1, 11.9,1,1, 3.039, 10505.420, 393.365, 52774.377 24/03/03,02:19:11,08,09,1, 11.9,1,1, 3.039, 10505.424, 393.379, 52774.379 24/03/03,02:19:11,09,09,1, 11.9,1,1, 3.039, 10505.408, 393.346, 52774.384 24/03/03,02:19:11,10,09,1, 11.9,1,1, 3.039, 10505.422, 393.344, 52774.340 24/03/03,02:19:11,11,09,1, 11.9,1,1, 3.039, 10505.431, 393.352, 52774.326 24/03/03,02:19:11,12,09,1, 11.9,1,1, 3.039, 10505.444, 393.356, 52774.333 24/03/03,02:19:11,13,09,1, 11.9,1,1, 3.039, 10505.432, 393.394, 52774.400 24/03/03,02:19:11,14,09,1, 11.9,1,1, 3.039, 10505.436, 393.358, 52774.355 24/03/03,02:19:11,15,09,1, 11.9,1,1, 3.039, 10505.434, 393.383, 52774.285 24/03/03,02:19:11,16,09,1, 11.9,1,1, 3.039, 10505.434, 393.383, 52774.435 24/03/03,02:19:11,17,09,1, 11.9,1,1, 3.039, 10505.430, 393.387, 52774.323 24/03/03,02:19:11,18,09,1, 11.9,1,1, 3.039, 10505.457, 393.378, 52774.373 24/03/03,02:19:11,19,09,1, 11.9,1,1, 3.039, 10505.430, 393.420, 52774.463 24/03/03,02:19:12,00,09,1, 11.9,1,1, 3.040, 10505.422, 393.420, 52774.463 24/03/03,02:19:12,01,09,1, 11.9,1,1, 3.040, 10505.434, 393.380, 52774.432 24/03/03,02:19:12,02,09,1, 11.9,1,1, 3.040, 10505.427, 393.386, 52774.458 24/03/03,02:19:12,03,09,1, 11.9,1,1, 3.040, 10505.431, 393.378, 52774.416 24/03/03,02:19:12,04,09,1, 11.9,1,1, 3.040, 10505.445, 393.395, 52774.419 24/03/03,02:19:12,05,09,1, 11.9,1,1, 3.040, 10505.454, 393.398, 52774.390 24/03/03,02:19:12,06,09,1, 11.9,1,1, 3.040, 10505.444, 393.400, 52774.472 24/03/03,02:19:12,07,09,1, 11.9,1,1, 3.040, 10505.467, 393.423, 52774.473 24/03/03,02:19:12,08,09,1, 11.9,1,1, 3.040, 10505.471, 393.397, 52774.472 24/03/03,02:19:12,09,09,1, 11.9,1,1, 3.040, 10505.452, 393.396, 52774.380 24/03/03,02:19:12,10,09,1, 11.9,1,1, 3.040, 10505.462, 393.414, 52774.399 24/03/03,02:19:12,11,09,1, 11.9,1,1, 3.040, 10505.453, 393.430, 52774.458 24/03/03,02:19:12,12,09,1, 11.9,1,1, 3.040, 10505.458, 393.420, 52774.425 24/03/03,02:19:12,13,09,1, 11.9,1,1, 3.040, 10505.462, 393.422, 52774.427 24/03/03,02:19:12,14,09,1, 11.9,1,1, 3.040, 10505.477, 393.410, 52774.411 24/03/03,02:19:12,15,09,1, 11.9,1,1, 3.040, 10505.449, 393.394, 52774.378 24/03/03,02:19:12,16,09,1, 11.9,1,1, 3.040, 10505.485, 393.418, 52774.463 24/03/03,02:19:12,17,09,1, 11.9,1,1, 3.040, 10505.470, 393.448, 52774.472 24/03/03,02:19:12,18,09,1, 11.9,1,1, 3.040, 10505.489, 393.426, 52774.471 24/03/03,02:19:12,19,09,1, 11.9,1,1, 3.040, 10505.456, 393.435, 52774.442 24/03/03,02:19:13,00,09,1, 11.9,1,1, 3.037, 10505.447, 393.435, 52774.442 24/03/03,02:19:13,01,09,1, 11.9,1,1, 3.037, 10505.484, 393.436, 52774.499 24/03/03,02:19:13,02,09,1, 11.9,1,1, 3.037, 10505.466, 393.457, 52774.510 24/03/03,02:19:13,03,09,1, 11.9,1,1, 3.037, 10505.460, 393.428, 52774.496 24/03/03,02:19:13,04,09,1, 11.9,1,1, 3.037, 10505.466, 393.452, 52774.525 24/03/03,02:19:13,05,09,1, 11.9,1,1, 3.037, 10505.476, 393.441, 52774.460 24/03/03,02:19:13,06,09,1, 11.9,1,1, 3.037, 10505.477, 393.452, 52774.442 24/03/03,02:19:13,07,09,1, 11.9,1,1, 3.037, 10505.484, 393.433, 52774.412 24/03/03,02:19:13,08,09,1, 11.9,1,1, 3.037, 10505.479, 393.458, 52774.521 24/03/03,02:19:13,09,09,1, 11.9,1,1, 3.037, 10505.476, 393.433, 52774.473 24/03/03,02:19:13,10,09,1, 11.9,1,1, 3.037, 10505.490, 393.452, 52774.566 24/03/03,02:19:13,11,09,1, 11.9,1,1, 3.037, 10505.466, 393.445, 52774.473 24/03/03,02:19:13,12,09,1, 11.9,1,1, 3.037, 10505.480, 393.467, 52774.530 24/03/03,02:19:13,13,09,1, 11.9,1,1, 3.037, 10505.491, 393.465, 52774.450 24/03/03,02:19:13,14,09,1, 11.9,1,1, 3.037, 10505.459, 393.452, 52774.487 24/03/03,02:19:13,15,09,1, 11.9,1,1, 3.037, 10505.477, 393.454, 52774.560 24/03/03,02:19:13,16,09,1, 11.9,1,1, 3.037, 10505.497, 393.465, 52774.552 24/03/03,02:19:13,17,09,1, 11.9,1,1, 3.037, 10505.511, 393.458, 52774.473 24/03/03,02:19:13,18,09,1, 11.9,1,1, 3.037, 10505.482, 393.468, 52774.509 24/03/03,02:19:13,19,09,1, 11.9,1,1, 3.037, 10505.492, 393.493, 52774.540 24/03/03,02:19:14,00,09,1, 11.9,1,1, 3.040, 10505.489, 393.493, 52774.540 24/03/03,02:19:14,01,09,1, 11.9,1,1, 3.040, 10505.490, 393.477, 52774.519 24/03/03,02:19:14,02,09,1, 11.9,1,1, 3.040, 10505.507, 393.461, 52774.536 24/03/03,02:19:14,03,09,1, 11.9,1,1, 3.040, 10505.501, 393.482, 52774.533 24/03/03,02:19:14,04,09,1, 11.9,1,1, 3.040, 10505.477, 393.467, 52774.547 24/03/03,02:19:14,05,09,1, 11.9,1,1, 3.040, 10505.484, 393.473, 52774.487 24/03/03,02:19:14,06,09,1, 11.9,1,1, 3.040, 10505.504, 393.462, 52774.546 24/03/03,02:19:14,07,09,1, 11.9,1,1, 3.040, 10505.519, 393.484, 52774.629 24/03/03,02:19:14,08,09,1, 11.9,1,1, 3.040, 10505.522, 393.510, 52774.574 24/03/03,02:19:14,09,09,1, 11.9,1,1, 3.040, 10505.516, 393.493, 52774.572 24/03/03,02:19:14,10,09,1, 11.9,1,1, 3.040, 10505.509, 393.489, 52774.514 24/03/03,02:19:14,11,09,1, 11.9,1,1, 3.040, 10505.520, 393.498, 52774.508 24/03/03,02:19:14,12,09,1, 11.9,1,1, 3.040, 10505.528, 393.508, 52774.490 24/03/03,02:19:14,13,09,1, 11.9,1,1, 3.040, 10505.513, 393.480, 52774.554 24/03/03,02:19:14,14,09,1, 11.9,1,1, 3.040, 10505.543, 393.520, 52774.574 24/03/03,02:19:14,15,09,1, 11.9,1,1, 3.040, 10505.523, 393.501, 52774.559 24/03/03,02:19:14,16,09,1, 11.9,1,1, 3.040, 10505.506, 393.508, 52774.521 24/03/03,02:19:14,17,09,1, 11.9,1,1, 3.040, 10505.505, 393.499, 52774.586 24/03/03,02:19:14,18,09,1, 11.9,1,1, 3.040, 10505.511, 393.504, 52774.561 24/03/03,02:19:14,19,09,1, 11.9,1,1, 3.040, 10505.487, 393.512, 52774.535 24/03/03,02:19:15,00,09,1, 11.9,1,1, 3.039, 10505.481, 393.512, 52774.535 24/03/03,02:19:15,01,09,1, 11.9,1,1, 3.039, 10505.515, 393.516, 52774.608 24/03/03,02:19:15,02,09,1, 11.9,1,1, 3.039, 10505.500, 393.518, 52774.597 24/03/03,02:19:15,03,09,1, 11.9,1,1, 3.039, 10505.517, 393.517, 52774.583 24/03/03,02:19:15,04,09,1, 11.9,1,1, 3.039, 10505.540, 393.540, 52774.546 24/03/03,02:19:15,05,09,1, 11.9,1,1, 3.039, 10505.542, 393.513, 52774.525 24/03/03,02:19:15,06,09,1, 11.9,1,1, 3.039, 10505.548, 393.544, 52774.527 24/03/03,02:19:15,07,09,1, 11.9,1,1, 3.039, 10505.532, 393.546, 52774.593 24/03/03,02:19:15,08,09,1, 11.9,1,1, 3.039, 10505.513, 393.521, 52774.567 24/03/03,02:19:15,09,09,1, 11.9,1,1, 3.039, 10505.518, 393.520, 52774.593 24/03/03,02:19:15,10,09,1, 11.9,1,1, 3.039, 10505.533, 393.542, 52774.595 24/03/03,02:19:15,11,09,1, 11.9,1,1, 3.039, 10505.544, 393.527, 52774.651 24/03/03,02:19:15,12,09,1, 11.9,1,1, 3.039, 10505.532, 393.537, 52774.590 24/03/03,02:19:15,13,09,1, 11.9,1,1, 3.039, 10505.526, 393.529, 52774.546 24/03/03,02:19:15,14,09,1, 11.9,1,1, 3.039, 10505.542, 393.530, 52774.575 24/03/03,02:19:15,15,09,1, 11.9,1,1, 3.039, 10505.538, 393.503, 52774.610 24/03/03,02:19:15,16,09,1, 11.9,1,1, 3.039, 10505.564, 393.553, 52774.733 24/03/03,02:19:15,17,09,1, 11.9,1,1, 3.039, 10505.519, 393.528, 52774.526 24/03/03,02:19:15,18,09,1, 11.9,1,1, 3.039, 10505.533, 393.569, 52774.615 24/03/03,02:19:15,19,09,1, 11.9,1,1, 3.039, 10505.506, 393.543, 52774.574 24/03/03,02:19:16,00,09,1, 11.9,1,1, 3.042, 10505.506, 393.543, 52774.574 24/03/03,02:19:16,01,09,1, 11.9,1,1, 3.042, 10505.513, 393.529, 52774.547 24/03/03,02:19:16,02,09,1, 11.9,1,1, 3.042, 10505.535, 393.542, 52774.565 24/03/03,02:19:16,03,09,1, 11.9,1,1, 3.042, 10505.517, 393.553, 52774.639 24/03/03,02:19:16,04,09,1, 11.9,1,1, 3.042, 10505.522, 393.526, 52774.543 24/03/03,02:19:16,05,09,1, 11.9,1,1, 3.042, 10505.558, 393.547, 52774.618 24/03/03,02:19:16,06,09,1, 11.9,1,1, 3.042, 10505.523, 393.571, 52774.664 24/03/03,02:19:16,07,09,1, 11.9,1,1, 3.042, 10505.557, 393.562, 52774.625 24/03/03,02:19:16,08,09,1, 11.9,1,1, 3.042, 10505.542, 393.558, 52774.579 24/03/03,02:19:16,09,09,1, 11.9,1,1, 3.042, 10505.546, 393.548, 52774.599 24/03/03,02:19:16,10,09,1, 11.9,1,1, 3.042, 10505.540, 393.571, 52774.676 24/03/03,02:19:16,11,09,1, 11.9,1,1, 3.042, 10505.540, 393.553, 52774.626 24/03/03,02:19:16,12,09,1, 11.9,1,1, 3.042, 10505.543, 393.575, 52774.608 24/03/03,02:19:16,13,09,1, 11.9,1,1, 3.042, 10505.595, 393.581, 52774.866 24/03/03,02:19:16,14,09,1, 11.9,1,1, 3.042, 10505.530, 393.561, 52774.611 24/03/03,02:19:16,15,09,1, 11.9,1,1, 3.042, 10505.548, 393.565, 52774.594 24/03/03,02:19:16,16,09,1, 11.9,1,1, 3.042, 10505.529, 393.560, 52774.604 24/03/03,02:19:16,17,09,1, 11.9,1,1, 3.042, 10505.554, 393.554, 52774.629 24/03/03,02:19:16,18,09,1, 11.9,1,1, 3.042, 10505.553, 393.553, 52774.677 24/03/03,02:19:16,19,09,1, 11.9,1,1, 3.042, 10505.550, 393.566, 52774.745 24/03/03,02:19:17,00,09,1, 11.9,1,1, 3.043, 10505.548, 393.566, 52774.745 24/03/03,02:19:17,01,09,1, 11.9,1,1, 3.043, 10505.566, 393.568, 52774.711 24/03/03,02:19:17,02,09,1, 11.9,1,1, 3.043, 10505.553, 393.582, 52774.697 24/03/03,02:19:17,03,09,1, 11.9,1,1, 3.043, 10505.567, 393.562, 52774.660 24/03/03,02:19:17,04,09,1, 11.9,1,1, 3.043, 10505.530, 393.582, 52774.689 24/03/03,02:19:17,05,09,1, 11.9,1,1, 3.043, 10505.559, 393.569, 52774.703 24/03/03,02:19:17,06,09,1, 11.9,1,1, 3.043, 10505.584, 393.576, 52774.640 24/03/03,02:19:17,07,09,1, 11.9,1,1, 3.043, 10505.582, 393.587, 52774.676 24/03/03,02:19:17,08,09,1, 11.9,1,1, 3.043, 10505.549, 393.579, 52774.687 24/03/03,02:19:17,09,09,1, 11.9,1,1, 3.043, 10505.554, 393.562, 52774.713 24/03/03,02:19:17,10,09,1, 11.9,1,1, 3.043, 10505.559, 393.578, 52774.738 24/03/03,02:19:17,11,09,1, 11.9,1,1, 3.043, 10505.577, 393.549, 52774.674 24/03/03,02:19:17,12,09,1, 11.9,1,1, 3.043, 10505.571, 393.550, 52774.748 24/03/03,02:19:17,13,09,1, 11.9,1,1, 3.043, 10505.546, 393.576, 52774.769 24/03/03,02:19:17,14,09,1, 11.9,1,1, 3.043, 10505.578, 393.593, 52774.757 24/03/03,02:19:17,15,09,1, 11.9,1,1, 3.043, 10505.581, 393.590, 52774.717 24/03/03,02:19:17,16,09,1, 11.9,1,1, 3.043, 10505.567, 393.590, 52774.740 24/03/03,02:19:17,17,09,1, 11.9,1,1, 3.043, 10505.575, 393.607, 52774.759 24/03/03,02:19:17,18,09,1, 11.9,1,1, 3.043, 10505.558, 393.613, 52774.870 24/03/03,02:19:17,19,09,1, 11.9,1,1, 3.043, 10505.585, 393.577, 52774.769 24/03/03,02:19:18,00,09,1, 11.9,1,1, 3.039, 10505.581, 393.577, 52774.769 24/03/03,02:19:18,01,09,1, 11.9,1,1, 3.039, 10505.578, 393.618, 52774.753 24/03/03,02:19:18,02,09,1, 11.9,1,1, 3.039, 10505.611, 393.602, 52774.791 24/03/03,02:19:18,03,09,1, 11.9,1,1, 3.039, 10505.564, 393.605, 52774.800 24/03/03,02:19:18,04,09,1, 11.9,1,1, 3.039, 10505.574, 393.581, 52774.759 24/03/03,02:19:18,05,09,1, 11.9,1,1, 3.039, 10505.580, 393.600, 52774.751 24/03/03,02:19:18,06,09,1, 11.9,1,1, 3.039, 10505.591, 393.598, 52774.737 24/03/03,02:19:18,07,09,1, 11.9,1,1, 3.039, 10505.591, 393.614, 52774.761 24/03/03,02:19:18,08,09,1, 11.9,1,1, 3.039, 10505.585, 393.591, 52774.751 24/03/03,02:19:18,09,09,1, 11.9,1,1, 3.039, 10505.569, 393.612, 52774.747 24/03/03,02:19:18,10,09,1, 11.9,1,1, 3.039, 10505.589, 393.595, 52774.708 24/03/03,02:19:18,11,09,1, 11.9,1,1, 3.039, 10505.580, 393.608, 52774.771 24/03/03,02:19:18,12,09,1, 11.9,1,1, 3.039, 10505.596, 393.608, 52774.766 24/03/03,02:19:18,13,09,1, 11.9,1,1, 3.039, 10505.588, 393.608, 52774.708 24/03/03,02:19:18,14,09,1, 11.9,1,1, 3.039, 10505.569, 393.630, 52774.809 24/03/03,02:19:18,15,09,1, 11.9,1,1, 3.039, 10505.570, 393.611, 52774.735 24/03/03,02:19:18,16,09,1, 11.9,1,1, 3.039, 10505.578, 393.624, 52774.766 24/03/03,02:19:18,17,09,1, 11.9,1,1, 3.039, 10505.582, 393.634, 52774.756 24/03/03,02:19:18,18,09,1, 11.9,1,1, 3.039, 10505.579, 393.637, 52774.796 24/03/03,02:19:18,19,09,1, 11.9,1,1, 3.039, 10505.578, 393.624, 52774.826 24/03/03,02:19:19,00,09,1, 11.9,1,1, 3.040, 10505.573, 393.624, 52774.826 24/03/03,02:19:19,01,09,1, 11.9,1,1, 3.040, 10505.601, 393.648, 52774.770 24/03/03,02:19:19,02,09,1, 11.9,1,1, 3.040, 10505.578, 393.680, 52774.766 24/03/03,02:19:19,03,09,1, 11.9,1,1, 3.040, 10505.624, 393.659, 52774.820 24/03/03,02:19:19,04,09,1, 11.9,1,1, 3.040, 10505.605, 393.647, 52774.760 24/03/03,02:19:19,05,09,1, 11.9,1,1, 3.040, 10505.592, 393.675, 52774.766 24/03/03,02:19:19,06,09,1, 11.9,1,1, 3.040, 10505.590, 393.652, 52774.814 24/03/03,02:19:19,07,09,1, 11.9,1,1, 3.040, 10505.616, 393.664, 52774.752 24/03/03,02:19:19,08,09,1, 11.9,1,1, 3.040, 10505.583, 393.692, 52774.820 24/03/03,02:19:19,09,09,1, 11.9,1,1, 3.040, 10505.603, 393.674, 52774.820 24/03/03,02:19:19,10,09,1, 11.9,1,1, 3.040, 10505.596, 393.670, 52774.859 24/03/03,02:19:19,11,09,1, 11.9,1,1, 3.040, 10505.611, 393.678, 52774.798 24/03/03,02:19:19,12,09,1, 11.9,1,1, 3.040, 10505.609, 393.658, 52774.804 24/03/03,02:19:19,13,09,1, 11.9,1,1, 3.040, 10505.620, 393.678, 52774.844 24/03/03,02:19:19,14,09,1, 11.9,1,1, 3.040, 10505.604, 393.704, 52774.855 24/03/03,02:19:19,15,09,1, 11.9,1,1, 3.040, 10505.601, 393.674, 52774.812 24/03/03,02:19:19,16,09,1, 11.9,1,1, 3.040, 10505.598, 393.664, 52774.803 24/03/03,02:19:19,17,09,1, 11.9,1,1, 3.040, 10505.574, 393.700, 52774.802 24/03/03,02:19:19,18,09,1, 11.9,1,1, 3.040, 10505.604, 393.668, 52774.816 24/03/03,02:19:19,19,09,1, 11.9,1,1, 3.040, 10505.606, 393.695, 52774.805 24/03/03,02:19:20,00,09,1, 11.9,1,1, 3.043, 10505.598, 393.695, 52774.805 24/03/03,02:19:20,01,09,1, 11.9,1,1, 3.043, 10505.607, 393.667, 52774.796 24/03/03,02:19:20,02,09,1, 11.9,1,1, 3.043, 10505.606, 393.690, 52774.826 24/03/03,02:19:20,03,09,1, 11.9,1,1, 3.043, 10505.602, 393.677, 52774.879 24/03/03,02:19:20,04,09,1, 11.9,1,1, 3.043, 10505.629, 393.671, 52774.898 24/03/03,02:19:20,05,09,1, 11.9,1,1, 3.043, 10505.618, 393.679, 52774.836 24/03/03,02:19:20,06,09,1, 11.9,1,1, 3.043, 10505.613, 393.679, 52774.829 24/03/03,02:19:20,07,09,1, 11.9,1,1, 3.043, 10505.611, 393.673, 52774.904 24/03/03,02:19:20,08,09,1, 11.9,1,1, 3.043, 10505.618, 393.686, 52774.818 24/03/03,02:19:20,09,09,1, 11.9,1,1, 3.043, 10505.603, 393.671, 52774.826 24/03/03,02:19:20,10,09,1, 11.9,1,1, 3.043, 10505.596, 393.703, 52774.882 24/03/03,02:19:20,11,09,1, 11.9,1,1, 3.043, 10505.639, 393.702, 52774.873 24/03/03,02:19:20,12,09,1, 11.9,1,1, 3.043, 10505.626, 393.678, 52774.821 24/03/03,02:19:20,13,09,1, 11.9,1,1, 3.043, 10505.615, 393.716, 52774.799 24/03/03,02:19:20,14,09,1, 11.9,1,1, 3.043, 10505.629, 393.694, 52774.835 24/03/03,02:19:20,15,09,1, 11.9,1,1, 3.043, 10505.639, 393.720, 52774.886 24/03/03,02:19:20,16,09,1, 11.9,1,1, 3.043, 10505.622, 393.694, 52774.865 24/03/03,02:19:20,17,09,1, 11.9,1,1, 3.043, 10505.623, 393.701, 52774.839 24/03/03,02:19:20,18,09,1, 11.9,1,1, 3.043, 10505.613, 393.715, 52774.983 24/03/03,02:19:20,19,09,1, 11.9,1,1, 3.043, 10505.650, 393.733, 52774.881 24/03/03,02:19:21,00,09,1, 11.9,1,1, 3.042, 10505.648, 393.733, 52774.881 24/03/03,02:19:21,01,09,1, 11.9,1,1, 3.042, 10505.642, 393.735, 52774.925 24/03/03,02:19:21,02,09,1, 11.9,1,1, 3.042, 10505.646, 393.724, 52774.892 24/03/03,02:19:21,03,09,1, 11.9,1,1, 3.042, 10505.622, 393.730, 52774.881 24/03/03,02:19:21,04,09,1, 11.9,1,1, 3.042, 10505.634, 393.735, 52774.887 24/03/03,02:19:21,05,09,1, 11.9,1,1, 3.042, 10505.644, 393.746, 52774.933 24/03/03,02:19:21,06,09,1, 11.9,1,1, 3.042, 10505.623, 393.730, 52774.946 24/03/03,02:19:21,07,09,1, 11.9,1,1, 3.042, 10505.649, 393.733, 52774.869 24/03/03,02:19:21,08,09,1, 11.9,1,1, 3.042, 10505.650, 393.731, 52774.908 24/03/03,02:19:21,09,09,1, 11.9,1,1, 3.042, 10505.629, 393.776, 52774.892 24/03/03,02:19:21,10,09,1, 11.9,1,1, 3.042, 10505.639, 393.750, 52774.910 24/03/03,02:19:21,11,09,1, 11.9,1,1, 3.042, 10505.652, 393.747, 52774.866 24/03/03,02:19:21,12,09,1, 11.9,1,1, 3.042, 10505.648, 393.760, 52774.976 24/03/03,02:19:21,13,09,1, 11.9,1,1, 3.042, 10505.644, 393.785, 52774.981 24/03/03,02:19:21,14,09,1, 11.9,1,1, 3.042, 10505.644, 393.778, 52774.987 24/03/03,02:19:21,15,09,1, 11.9,1,1, 3.042, 10505.646, 393.755, 52774.926 24/03/03,02:19:21,16,09,1, 11.9,1,1, 3.042, 10505.630, 393.781, 52774.899 24/03/03,02:19:21,17,09,1, 11.9,1,1, 3.042, 10505.653, 393.786, 52775.002 24/03/03,02:19:21,18,09,1, 11.9,1,1, 3.042, 10505.667, 393.774, 52775.008 24/03/03,02:19:21,19,09,1, 11.9,1,1, 3.042, 10505.653, 393.786, 52775.031 24/03/03,02:19:22,00,08,1, 11.9,1,1, 3.038, 10505.648, 393.786, 52775.031 24/03/03,02:19:22,01,08,1, 11.9,1,1, 3.038, 10505.652, 393.793, 52774.995 24/03/03,02:19:22,02,08,1, 11.9,1,1, 3.038, 10505.655, 393.796, 52774.898 24/03/03,02:19:22,03,08,1, 11.9,1,1, 3.038, 10505.638, 393.804, 52775.012 24/03/03,02:19:22,04,08,1, 11.9,1,1, 3.038, 10505.648, 393.811, 52774.910 24/03/03,02:19:22,05,08,1, 11.9,1,1, 3.038, 10505.661, 393.804, 52775.006 24/03/03,02:19:22,06,08,1, 11.9,1,1, 3.038, 10505.630, 393.789, 52774.934 24/03/03,02:19:22,07,08,1, 11.9,1,1, 3.038, 10505.655, 393.785, 52774.939 24/03/03,02:19:22,08,08,1, 11.9,1,1, 3.038, 10505.683, 393.814, 52774.964 24/03/03,02:19:22,09,08,1, 11.9,1,1, 3.038, 10505.681, 393.805, 52775.008 24/03/03,02:19:22,10,08,1, 11.9,1,1, 3.038, 10505.672, 393.811, 52774.971 24/03/03,02:19:22,11,08,1, 11.9,1,1, 3.038, 10505.689, 393.817, 52775.010 24/03/03,02:19:22,12,08,1, 11.9,1,1, 3.038, 10505.672, 393.790, 52775.012 24/03/03,02:19:22,13,08,1, 11.9,1,1, 3.038, 10505.659, 393.800, 52774.997 24/03/03,02:19:22,14,08,1, 11.9,1,1, 3.038, 10505.683, 393.831, 52775.033 24/03/03,02:19:22,15,08,1, 11.9,1,1, 3.038, 10505.665, 393.811, 52775.037 24/03/03,02:19:22,16,08,1, 11.9,1,1, 3.038, 10505.688, 393.799, 52775.012 24/03/03,02:19:22,17,08,1, 11.9,1,1, 3.038, 10505.677, 393.808, 52774.998 24/03/03,02:19:22,18,08,1, 11.9,1,1, 3.038, 10505.673, 393.809, 52774.989 24/03/03,02:19:22,19,08,1, 11.9,1,1, 3.038, 10505.676, 393.811, 52774.985 24/03/03,02:19:23,00,08,1, 11.9,1,1, 3.038, 10505.673, 393.811, 52774.985 24/03/03,02:19:23,01,08,1, 11.9,1,1, 3.038, 10505.671, 393.809, 52775.006 24/03/03,02:19:23,02,08,1, 11.9,1,1, 3.038, 10505.703, 393.828, 52775.020 24/03/03,02:19:23,03,08,1, 11.9,1,1, 3.038, 10505.676, 393.822, 52774.986 24/03/03,02:19:23,04,08,1, 11.9,1,1, 3.038, 10505.656, 393.826, 52775.033 24/03/03,02:19:23,05,08,1, 11.9,1,1, 3.038, 10505.660, 393.817, 52775.013 24/03/03,02:19:23,06,08,1, 11.9,1,1, 3.038, 10505.683, 393.832, 52775.057 24/03/03,02:19:23,07,08,1, 11.9,1,1, 3.038, 10505.682, 393.847, 52775.028 24/03/03,02:19:23,08,08,1, 11.9,1,1, 3.038, 10505.680, 393.823, 52775.063 24/03/03,02:19:23,09,08,1, 11.9,1,1, 3.038, 10505.692, 393.857, 52775.045 24/03/03,02:19:23,10,08,1, 11.9,1,1, 3.038, 10505.671, 393.839, 52775.056 24/03/03,02:19:23,11,08,1, 11.9,1,1, 3.038, 10505.678, 393.849, 52775.060 24/03/03,02:19:23,12,08,1, 11.9,1,1, 3.038, 10505.695, 393.851, 52775.090 24/03/03,02:19:23,13,08,1, 11.9,1,1, 3.038, 10505.694, 393.853, 52775.074 24/03/03,02:19:23,14,08,1, 11.9,1,1, 3.038, 10505.690, 393.855, 52775.087 24/03/03,02:19:23,15,08,1, 11.9,1,1, 3.038, 10505.666, 393.836, 52775.026 24/03/03,02:19:23,16,08,1, 11.9,1,1, 3.038, 10505.695, 393.841, 52775.087 24/03/03,02:19:23,17,08,1, 11.9,1,1, 3.038, 10505.678, 393.860, 52775.053 24/03/03,02:19:23,18,08,1, 11.9,1,1, 3.038, 10505.683, 393.858, 52775.080 24/03/03,02:19:23,19,08,1, 11.9,1,1, 3.038, 10505.680, 393.867, 52775.096 24/03/03,02:19:24,00,08,1, 11.9,1,1, 3.040, 10505.673, 393.867, 52775.096 24/03/03,02:19:24,01,08,1, 11.9,1,1, 3.040, 10505.689, 393.881, 52775.123 24/03/03,02:19:24,02,08,1, 11.9,1,1, 3.040, 10505.688, 393.880, 52775.103 24/03/03,02:19:24,03,08,1, 11.9,1,1, 3.040, 10505.674, 393.872, 52775.083 24/03/03,02:19:24,04,08,1, 11.9,1,1, 3.040, 10505.682, 393.870, 52775.083 24/03/03,02:19:24,05,08,1, 11.9,1,1, 3.040, 10505.693, 393.869, 52775.043 24/03/03,02:19:24,06,08,1, 11.9,1,1, 3.040, 10505.675, 393.867, 52775.120 24/03/03,02:19:24,07,08,1, 11.9,1,1, 3.040, 10505.659, 393.881, 52775.094 24/03/03,02:19:24,08,08,1, 11.9,1,1, 3.040, 10505.666, 393.864, 52775.071 24/03/03,02:19:24,09,08,1, 11.9,1,1, 3.040, 10505.657, 393.863, 52775.105 24/03/03,02:19:24,10,08,1, 11.9,1,1, 3.040, 10505.668, 393.873, 52775.096 24/03/03,02:19:24,11,08,1, 11.9,1,1, 3.040, 10505.663, 393.888, 52775.122 24/03/03,02:19:24,12,08,1, 11.9,1,1, 3.040, 10505.678, 393.887, 52775.108 24/03/03,02:19:24,13,08,1, 11.9,1,1, 3.040, 10505.686, 393.906, 52775.133 24/03/03,02:19:24,14,08,1, 11.9,1,1, 3.040, 10505.669, 393.900, 52775.108 24/03/03,02:19:24,15,08,1, 11.9,1,1, 3.040, 10505.657, 393.900, 52775.053 24/03/03,02:19:24,16,08,1, 11.9,1,1, 3.040, 10505.651, 393.894, 52775.158 24/03/03,02:19:24,17,08,1, 11.9,1,1, 3.040, 10505.661, 393.878, 52775.136 24/03/03,02:19:24,18,08,1, 11.9,1,1, 3.040, 10505.645, 393.914, 52775.133 24/03/03,02:19:24,19,08,1, 11.9,1,1, 3.040, 10505.647, 393.890, 52775.149 24/03/03,02:19:25,00,09,1, 11.9,1,1, 3.043, 10505.639, 393.890, 52775.149 24/03/03,02:19:25,01,09,1, 11.9,1,1, 3.043, 10505.654, 393.922, 52775.154 24/03/03,02:19:25,02,09,1, 11.9,1,1, 3.043, 10505.664, 393.898, 52775.124 24/03/03,02:19:25,03,09,1, 11.9,1,1, 3.043, 10505.669, 393.920, 52775.161 24/03/03,02:19:25,04,09,1, 11.9,1,1, 3.043, 10505.656, 393.922, 52775.165 24/03/03,02:19:25,05,09,1, 11.9,1,1, 3.043, 10505.670, 393.925, 52775.177 24/03/03,02:19:25,06,09,1, 11.9,1,1, 3.043, 10505.683, 393.923, 52775.136 24/03/03,02:19:25,07,09,1, 11.9,1,1, 3.043, 10505.657, 393.936, 52775.174 24/03/03,02:19:25,08,09,1, 11.9,1,1, 3.043, 10505.674, 393.924, 52775.136 24/03/03,02:19:25,09,09,1, 11.9,1,1, 3.043, 10505.637, 393.920, 52775.117 24/03/03,02:19:25,10,09,1, 11.9,1,1, 3.043, 10505.670, 393.920, 52775.146 24/03/03,02:19:25,11,09,1, 11.9,1,1, 3.043, 10505.680, 393.935, 52775.174 24/03/03,02:19:25,12,09,1, 11.9,1,1, 3.043, 10505.663, 393.917, 52775.161 24/03/03,02:19:25,13,09,1, 11.9,1,1, 3.043, 10505.663, 393.929, 52775.177 24/03/03,02:19:25,14,09,1, 11.9,1,1, 3.043, 10505.662, 393.907, 52775.183 24/03/03,02:19:25,15,09,1, 11.9,1,1, 3.043, 10505.650, 393.915, 52775.170 24/03/03,02:19:25,16,09,1, 11.9,1,1, 3.043, 10505.680, 393.954, 52775.155 24/03/03,02:19:25,17,09,1, 11.9,1,1, 3.043, 10505.654, 393.939, 52775.156 24/03/03,02:19:25,18,09,1, 11.9,1,1, 3.043, 10505.650, 393.907, 52775.150 24/03/03,02:19:25,19,09,1, 11.9,1,1, 3.043, 10505.650, 393.933, 52775.177 24/03/03,02:19:26,00,09,1, 11.9,1,1, 3.041, 10505.648, 393.933, 52775.177 24/03/03,02:19:26,01,09,1, 11.9,1,1, 3.041, 10505.657, 393.951, 52775.186 24/03/03,02:19:26,02,09,1, 11.9,1,1, 3.041, 10505.668, 393.920, 52775.108 24/03/03,02:19:26,03,09,1, 11.9,1,1, 3.041, 10505.642, 393.942, 52775.329 24/03/03,02:19:26,04,09,1, 11.9,1,1, 3.041, 10505.652, 393.922, 52775.182 24/03/03,02:19:26,05,09,1, 11.9,1,1, 3.041, 10505.644, 393.932, 52775.211 24/03/03,02:19:26,06,09,1, 11.9,1,1, 3.041, 10505.656, 393.959, 52775.256 24/03/03,02:19:26,07,09,1, 11.9,1,1, 3.041, 10505.642, 393.921, 52775.247 24/03/03,02:19:26,08,09,1, 11.9,1,1, 3.041, 10505.651, 393.924, 52775.326 24/03/03,02:19:26,09,09,1, 11.9,1,1, 3.041, 10505.647, 393.902, 52775.222 24/03/03,02:19:26,10,09,1, 11.9,1,1, 3.041, 10505.662, 393.934, 52775.229 24/03/03,02:19:26,11,09,1, 11.9,1,1, 3.041, 10505.638, 393.929, 52775.234 24/03/03,02:19:26,12,09,1, 11.9,1,1, 3.041, 10505.639, 393.908, 52775.250 24/03/03,02:19:26,13,09,1, 11.9,1,1, 3.041, 10505.651, 393.936, 52775.192 24/03/03,02:19:26,14,09,1, 11.9,1,1, 3.041, 10505.649, 393.936, 52775.280 24/03/03,02:19:26,15,09,1, 11.9,1,1, 3.041, 10505.623, 393.923, 52775.210 24/03/03,02:19:26,16,09,1, 11.9,1,1, 3.041, 10505.625, 393.895, 52775.258 24/03/03,02:19:26,17,09,1, 11.9,1,1, 3.041, 10505.638, 393.931, 52775.232 24/03/03,02:19:26,18,09,1, 11.9,1,1, 3.041, 10505.622, 393.908, 52775.250 24/03/03,02:19:26,19,09,1, 11.9,1,1, 3.041, 10505.635, 393.930, 52775.248 24/03/03,02:19:27,00,09,1, 11.9,1,1, 3.040, 10505.631, 393.930, 52775.248 24/03/03,02:19:27,01,09,1, 11.9,1,1, 3.040, 10505.628, 393.919, 52775.192 24/03/03,02:19:27,02,09,1, 11.9,1,1, 3.040, 10505.643, 393.927, 52775.242 24/03/03,02:19:27,03,09,1, 11.9,1,1, 3.040, 10505.613, 393.899, 52775.235 24/03/03,02:19:27,04,09,1, 11.9,1,1, 3.040, 10505.583, 393.933, 52775.284 24/03/03,02:19:27,05,09,1, 11.9,1,1, 3.040, 10505.654, 393.923, 52775.311 24/03/03,02:19:27,06,09,1, 11.9,1,1, 3.040, 10505.632, 393.922, 52775.245 24/03/03,02:19:27,07,09,1, 11.9,1,1, 3.040, 10505.614, 393.909, 52775.304 24/03/03,02:19:27,08,09,1, 11.9,1,1, 3.040, 10505.606, 393.896, 52775.265 24/03/03,02:19:27,09,09,1, 11.9,1,1, 3.040, 10505.628, 393.925, 52775.231 24/03/03,02:19:27,10,09,1, 11.9,1,1, 3.040, 10505.601, 393.923, 52775.253 24/03/03,02:19:27,11,09,1, 11.9,1,1, 3.040, 10505.607, 393.923, 52775.277 24/03/03,02:19:27,12,09,1, 11.9,1,1, 3.040, 10505.608, 393.899, 52775.272 24/03/03,02:19:27,13,09,1, 11.9,1,1, 3.040, 10505.619, 393.910, 52775.280 24/03/03,02:19:27,14,09,1, 11.9,1,1, 3.040, 10505.616, 393.922, 52775.281 24/03/03,02:19:27,15,09,1, 11.9,1,1, 3.040, 10505.629, 393.916, 52775.274 24/03/03,02:19:27,16,09,1, 11.9,1,1, 3.040, 10505.633, 393.923, 52775.254 24/03/03,02:19:27,17,09,1, 11.9,1,1, 3.040, 10505.624, 393.916, 52775.288 24/03/03,02:19:27,18,09,1, 11.9,1,1, 3.040, 10505.613, 393.906, 52775.323 24/03/03,02:19:27,19,09,1, 11.9,1,1, 3.040, 10505.619, 393.891, 52775.277 24/03/03,02:19:28,00,09,1, 11.9,1,1, 3.040, 10505.614, 393.891, 52775.277 24/03/03,02:19:28,01,09,1, 11.9,1,1, 3.040, 10505.614, 393.898, 52775.297 24/03/03,02:19:28,02,09,1, 11.9,1,1, 3.040, 10505.594, 393.892, 52775.323 24/03/03,02:19:28,03,09,1, 11.9,1,1, 3.040, 10505.599, 393.899, 52775.304 24/03/03,02:19:28,04,09,1, 11.9,1,1, 3.040, 10505.618, 393.889, 52775.322 24/03/03,02:19:28,05,09,1, 11.9,1,1, 3.040, 10505.611, 393.893, 52775.299 24/03/03,02:19:28,06,09,1, 11.9,1,1, 3.040, 10505.602, 393.897, 52775.332 24/03/03,02:19:28,07,09,1, 11.9,1,1, 3.040, 10505.576, 393.922, 52775.317 24/03/03,02:19:28,08,09,1, 11.9,1,1, 3.040, 10505.580, 393.913, 52775.300 24/03/03,02:19:28,09,09,1, 11.9,1,1, 3.040, 10505.589, 393.920, 52775.316 24/03/03,02:19:28,10,09,1, 11.9,1,1, 3.040, 10505.586, 393.912, 52775.314 24/03/03,02:19:28,11,09,1, 11.9,1,1, 3.040, 10505.594, 393.890, 52775.318 24/03/03,02:19:28,12,09,1, 11.9,1,1, 3.040, 10505.600, 393.891, 52775.295 24/03/03,02:19:28,13,09,1, 11.9,1,1, 3.040, 10505.614, 393.913, 52775.281 24/03/03,02:19:28,14,09,1, 11.9,1,1, 3.040, 10505.586, 393.903, 52775.306 24/03/03,02:19:28,15,09,1, 11.9,1,1, 3.040, 10505.614, 393.908, 52775.362 24/03/03,02:19:28,16,09,1, 11.9,1,1, 3.040, 10505.595, 393.905, 52775.308 24/03/03,02:19:28,17,09,1, 11.9,1,1, 3.040, 10505.587, 393.891, 52775.312 24/03/03,02:19:28,18,09,1, 11.9,1,1, 3.040, 10505.616, 393.891, 52775.265 24/03/03,02:19:28,19,09,1, 11.9,1,1, 3.040, 10505.574, 393.908, 52775.292 24/03/03,02:19:29,00,10,1, 11.8,1,1, 3.040, 10505.573, 393.908, 52775.292 24/03/03,02:19:29,01,10,1, 11.8,1,1, 3.040, 10505.566, 393.890, 52775.283 24/03/03,02:19:29,02,10,1, 11.8,1,1, 3.040, 10505.583, 393.886, 52775.370 24/03/03,02:19:29,03,10,1, 11.8,1,1, 3.040, 10505.584, 393.903, 52775.357 24/03/03,02:19:29,04,10,1, 11.8,1,1, 3.040, 10505.600, 393.882, 52775.353 24/03/03,02:19:29,05,10,1, 11.8,1,1, 3.040, 10505.577, 393.907, 52775.374 24/03/03,02:19:29,06,10,1, 11.8,1,1, 3.040, 10505.596, 393.917, 52775.334 24/03/03,02:19:29,07,10,1, 11.8,1,1, 3.040, 10505.598, 393.894, 52775.385 24/03/03,02:19:29,08,10,1, 11.8,1,1, 3.040, 10505.578, 393.890, 52775.372 24/03/03,02:19:29,09,10,1, 11.8,1,1, 3.040, 10505.574, 393.904, 52775.401 24/03/03,02:19:29,10,10,1, 11.8,1,1, 3.040, 10505.606, 393.898, 52775.368 24/03/03,02:19:29,11,10,1, 11.8,1,1, 3.040, 10505.590, 393.929, 52775.363 24/03/03,02:19:29,12,10,1, 11.8,1,1, 3.040, 10505.580, 393.918, 52775.372 24/03/03,02:19:29,13,10,1, 11.8,1,1, 3.040, 10505.572, 393.929, 52775.353 24/03/03,02:19:29,14,10,1, 11.8,1,1, 3.040, 10505.594, 393.926, 52775.341 24/03/03,02:19:29,15,10,1, 11.8,1,1, 3.040, 10505.590, 393.925, 52775.354 24/03/03,02:19:29,16,10,1, 11.8,1,1, 3.040, 10505.573, 393.934, 52775.399 24/03/03,02:19:29,17,10,1, 11.8,1,1, 3.040, 10505.586, 393.914, 52775.373 24/03/03,02:19:29,18,10,1, 11.8,1,1, 3.040, 10505.579, 393.908, 52775.395 24/03/03,02:19:29,19,10,1, 11.8,1,1, 3.040, 10505.572, 393.910, 52775.380 24/03/03,02:19:30,00,10,1, 11.9,1,1, 3.042, 10505.564, 393.910, 52775.380 24/03/03,02:19:30,01,10,1, 11.9,1,1, 3.042, 10505.580, 393.928, 52775.406 24/03/03,02:19:30,02,10,1, 11.9,1,1, 3.042, 10505.579, 393.904, 52775.441 24/03/03,02:19:30,03,10,1, 11.9,1,1, 3.042, 10505.590, 393.911, 52775.438 24/03/03,02:19:30,04,10,1, 11.9,1,1, 3.042, 10505.603, 393.917, 52775.379 24/03/03,02:19:30,05,10,1, 11.9,1,1, 3.042, 10505.582, 393.927, 52775.399 24/03/03,02:19:30,06,10,1, 11.9,1,1, 3.042, 10505.599, 393.909, 52775.385 24/03/03,02:19:30,07,10,1, 11.9,1,1, 3.042, 10505.588, 393.932, 52775.387 24/03/03,02:19:30,08,10,1, 11.9,1,1, 3.042, 10505.581, 393.906, 52775.456 24/03/03,02:19:30,09,10,1, 11.9,1,1, 3.042, 10505.619, 393.903, 52775.419 24/03/03,02:19:30,10,10,1, 11.9,1,1, 3.042, 10505.584, 393.925, 52775.424 24/03/03,02:19:30,11,10,1, 11.9,1,1, 3.042, 10505.580, 393.910, 52775.427 24/03/03,02:19:30,12,10,1, 11.9,1,1, 3.042, 10505.566, 393.938, 52775.392 24/03/03,02:19:30,13,10,1, 11.9,1,1, 3.042, 10505.588, 393.922, 52775.413 24/03/03,02:19:30,14,10,1, 11.9,1,1, 3.042, 10505.603, 393.928, 52775.422 24/03/03,02:19:30,15,10,1, 11.9,1,1, 3.042, 10505.594, 393.936, 52775.456 24/03/03,02:19:30,16,10,1, 11.9,1,1, 3.042, 10505.596, 393.911, 52775.436 24/03/03,02:19:30,17,10,1, 11.9,1,1, 3.042, 10505.601, 393.938, 52775.419 24/03/03,02:19:30,18,10,1, 11.9,1,1, 3.042, 10505.602, 393.954, 52775.436 24/03/03,02:19:30,19,10,1, 11.9,1,1, 3.042, 10505.618, 393.940, 52775.453 24/03/03,02:19:31,00,10,1, 11.9,1,1, 3.035, 10505.614, 393.940, 52775.453 24/03/03,02:19:31,01,10,1, 11.9,1,1, 3.035, 10505.597, 393.933, 52775.441 24/03/03,02:19:31,02,10,1, 11.9,1,1, 3.035, 10505.613, 393.952, 52775.441 24/03/03,02:19:31,03,10,1, 11.9,1,1, 3.035, 10505.599, 393.945, 52775.437 24/03/03,02:19:31,04,10,1, 11.9,1,1, 3.035, 10505.598, 393.945, 52775.418 24/03/03,02:19:31,05,10,1, 11.9,1,1, 3.035, 10505.614, 393.954, 52775.460 24/03/03,02:19:31,06,10,1, 11.9,1,1, 3.035, 10505.628, 393.965, 52775.469 24/03/03,02:19:31,07,10,1, 11.9,1,1, 3.035, 10505.596, 393.947, 52775.436 24/03/03,02:19:31,08,10,1, 11.9,1,1, 3.035, 10505.595, 393.967, 52775.483 24/03/03,02:19:31,09,10,1, 11.9,1,1, 3.035, 10505.608, 393.948, 52775.411 24/03/03,02:19:31,10,10,1, 11.9,1,1, 3.035, 10505.628, 393.972, 52775.410 24/03/03,02:19:31,11,10,1, 11.9,1,1, 3.035, 10505.608, 393.981, 52775.495 24/03/03,02:19:31,12,10,1, 11.9,1,1, 3.035, 10505.597, 394.002, 52775.469 24/03/03,02:19:31,13,10,1, 11.9,1,1, 3.035, 10505.596, 393.994, 52775.411 24/03/03,02:19:31,14,10,1, 11.9,1,1, 3.035, 10505.618, 393.978, 52775.375 24/03/03,02:19:31,15,10,1, 11.9,1,1, 3.035, 10505.610, 393.991, 52775.512 24/03/03,02:19:31,16,10,1, 11.9,1,1, 3.035, 10505.639, 393.999, 52775.409 24/03/03,02:19:31,17,10,1, 11.9,1,1, 3.035, 10505.629, 393.989, 52775.460 24/03/03,02:19:31,18,10,1, 11.9,1,1, 3.035, 10505.630, 393.994, 52775.490 24/03/03,02:19:31,19,10,1, 11.9,1,1, 3.035, 10505.623, 394.014, 52775.535 24/03/03,02:19:32,00,10,1, 11.9,1,1, 3.040, 10505.623, 394.014, 52775.535 24/03/03,02:19:32,01,10,1, 11.9,1,1, 3.040, 10505.626, 394.025, 52775.487 24/03/03,02:19:32,02,10,1, 11.9,1,1, 3.040, 10505.633, 394.027, 52775.486 24/03/03,02:19:32,03,10,1, 11.9,1,1, 3.040, 10505.642, 394.021, 52775.469 24/03/03,02:19:32,04,10,1, 11.9,1,1, 3.040, 10505.651, 394.005, 52775.471 24/03/03,02:19:32,05,10,1, 11.9,1,1, 3.040, 10505.651, 394.014, 52775.490 24/03/03,02:19:32,06,10,1, 11.9,1,1, 3.040, 10505.623, 394.051, 52775.509 24/03/03,02:19:32,07,10,1, 11.9,1,1, 3.040, 10505.643, 394.028, 52775.489 24/03/03,02:19:32,08,10,1, 11.9,1,1, 3.040, 10505.635, 394.026, 52775.453 24/03/03,02:19:32,09,10,1, 11.9,1,1, 3.040, 10505.649, 394.034, 52775.487 24/03/03,02:19:32,10,10,1, 11.9,1,1, 3.040, 10505.646, 394.045, 52775.452 24/03/03,02:19:32,11,10,1, 11.9,1,1, 3.040, 10505.635, 394.035, 52775.487 24/03/03,02:19:32,12,10,1, 11.9,1,1, 3.040, 10505.642, 394.050, 52775.537 24/03/03,02:19:32,13,10,1, 11.9,1,1, 3.040, 10505.619, 394.054, 52775.554 24/03/03,02:19:32,14,10,1, 11.9,1,1, 3.040, 10505.642, 394.051, 52775.443 24/03/03,02:19:32,15,10,1, 11.9,1,1, 3.040, 10505.662, 394.083, 52775.482 24/03/03,02:19:32,16,10,1, 11.9,1,1, 3.040, 10505.657, 394.067, 52775.517 24/03/03,02:19:32,17,10,1, 11.9,1,1, 3.040, 10505.631, 394.060, 52775.482 24/03/03,02:19:32,18,10,1, 11.9,1,1, 3.040, 10505.652, 394.079, 52775.502 24/03/03,02:19:32,19,10,1, 11.9,1,1, 3.040, 10505.656, 394.086, 52775.460 24/03/03,02:19:33,00,10,1, 11.9,1,1, 3.040, 10505.656, 394.086, 52775.460 24/03/03,02:19:33,01,10,1, 11.9,1,1, 3.040, 10505.634, 394.070, 52775.538 24/03/03,02:19:33,02,10,1, 11.9,1,1, 3.040, 10505.625, 394.067, 52775.529 24/03/03,02:19:33,03,10,1, 11.9,1,1, 3.040, 10505.654, 394.092, 52775.517 24/03/03,02:19:33,04,10,1, 11.9,1,1, 3.040, 10505.672, 394.080, 52775.545 24/03/03,02:19:33,05,10,1, 11.9,1,1, 3.040, 10505.663, 394.115, 52775.583 24/03/03,02:19:33,06,10,1, 11.9,1,1, 3.040, 10505.646, 394.101, 52775.517 24/03/03,02:19:33,07,10,1, 11.9,1,1, 3.040, 10505.662, 394.094, 52775.549 24/03/03,02:19:33,08,10,1, 11.9,1,1, 3.040, 10505.676, 394.075, 52775.468 24/03/03,02:19:33,09,10,1, 11.9,1,1, 3.040, 10505.685, 394.069, 52775.583 24/03/03,02:19:33,10,10,1, 11.9,1,1, 3.040, 10505.662, 394.103, 52775.549 24/03/03,02:19:33,11,10,1, 11.9,1,1, 3.040, 10505.681, 394.093, 52775.513 24/03/03,02:19:33,12,10,1, 11.9,1,1, 3.040, 10505.686, 394.111, 52775.456 24/03/03,02:19:33,13,10,1, 11.9,1,1, 3.040, 10505.665, 394.091, 52775.486 24/03/03,02:19:33,14,10,1, 11.9,1,1, 3.040, 10505.677, 394.109, 52775.496 24/03/03,02:19:33,15,10,1, 11.9,1,1, 3.040, 10505.641, 394.126, 52775.574 24/03/03,02:19:33,16,10,1, 11.9,1,1, 3.040, 10505.671, 394.111, 52775.538 24/03/03,02:19:33,17,10,1, 11.9,1,1, 3.040, 10505.680, 394.095, 52775.558 24/03/03,02:19:33,18,10,1, 11.9,1,1, 3.040, 10505.669, 394.120, 52775.515 24/03/03,02:19:33,19,10,1, 11.9,1,1, 3.040, 10505.653, 394.117, 52775.507 24/03/03,02:19:34,00,10,1, 11.9,1,1, 3.040, 10505.648, 394.117, 52775.507 24/03/03,02:19:34,01,10,1, 11.9,1,1, 3.040, 10505.663, 394.143, 52775.557 24/03/03,02:19:34,02,10,1, 11.9,1,1, 3.040, 10505.678, 394.117, 52775.425 24/03/03,02:19:34,03,10,1, 11.9,1,1, 3.040, 10505.666, 394.152, 52775.594 24/03/03,02:19:34,04,10,1, 11.9,1,1, 3.040, 10505.671, 394.146, 52775.591 24/03/03,02:19:34,05,10,1, 11.9,1,1, 3.040, 10505.668, 394.119, 52775.528 24/03/03,02:19:34,06,10,1, 11.9,1,1, 3.040, 10505.677, 394.165, 52775.529 24/03/03,02:19:34,07,10,1, 11.9,1,1, 3.040, 10505.680, 394.130, 52775.540 24/03/03,02:19:34,08,10,1, 11.9,1,1, 3.040, 10505.662, 394.129, 52775.525 24/03/03,02:19:34,09,10,1, 11.9,1,1, 3.040, 10505.679, 394.138, 52775.522 24/03/03,02:19:34,10,10,1, 11.9,1,1, 3.040, 10505.682, 394.151, 52775.550 24/03/03,02:19:34,11,10,1, 11.9,1,1, 3.040, 10505.680, 394.141, 52775.579 24/03/03,02:19:34,12,10,1, 11.9,1,1, 3.040, 10505.676, 394.145, 52775.568 24/03/03,02:19:34,13,10,1, 11.9,1,1, 3.040, 10505.693, 394.152, 52775.570 24/03/03,02:19:34,14,10,1, 11.9,1,1, 3.040, 10505.669, 394.153, 52775.585 24/03/03,02:19:34,15,10,1, 11.9,1,1, 3.040, 10505.714, 394.172, 52775.578 24/03/03,02:19:34,16,10,1, 11.9,1,1, 3.040, 10505.699, 394.175, 52775.600 24/03/03,02:19:34,17,10,1, 11.9,1,1, 3.040, 10505.696, 394.180, 52775.626 24/03/03,02:19:34,18,10,1, 11.9,1,1, 3.040, 10505.691, 394.175, 52775.529 24/03/03,02:19:34,19,10,1, 11.9,1,1, 3.040, 10505.678, 394.166, 52775.512 24/03/03,02:19:35,00,10,1, 11.9,1,1, 3.040, 10505.673, 394.166, 52775.512 24/03/03,02:19:35,01,10,1, 11.9,1,1, 3.040, 10505.694, 394.181, 52775.521 24/03/03,02:19:35,02,10,1, 11.9,1,1, 3.040, 10505.695, 394.183, 52775.640 24/03/03,02:19:35,03,10,1, 11.9,1,1, 3.040, 10505.681, 394.174, 52775.559 24/03/03,02:19:35,04,10,1, 11.9,1,1, 3.040, 10505.685, 394.177, 52775.556 24/03/03,02:19:35,05,10,1, 11.9,1,1, 3.040, 10505.702, 394.181, 52775.584 24/03/03,02:19:35,06,10,1, 11.9,1,1, 3.040, 10505.687, 394.195, 52775.570 24/03/03,02:19:35,07,10,1, 11.9,1,1, 3.040, 10505.681, 394.189, 52775.608 24/03/03,02:19:35,08,10,1, 11.9,1,1, 3.040, 10505.678, 394.211, 52775.591 24/03/03,02:19:35,09,10,1, 11.9,1,1, 3.040, 10505.705, 394.192, 52775.620 24/03/03,02:19:35,10,10,1, 11.9,1,1, 3.040, 10505.717, 394.197, 52775.584 24/03/03,02:19:35,11,10,1, 11.9,1,1, 3.040, 10505.701, 394.212, 52775.638 24/03/03,02:19:35,12,10,1, 11.9,1,1, 3.040, 10505.705, 394.207, 52775.602 24/03/03,02:19:35,13,10,1, 11.9,1,1, 3.040, 10505.689, 394.201, 52775.651 24/03/03,02:19:35,14,10,1, 11.9,1,1, 3.040, 10505.709, 394.226, 52775.573 24/03/03,02:19:35,15,10,1, 11.9,1,1, 3.040, 10505.722, 394.208, 52775.664 24/03/03,02:19:35,16,10,1, 11.9,1,1, 3.040, 10505.692, 394.206, 52775.598 24/03/03,02:19:35,17,10,1, 11.9,1,1, 3.040, 10505.715, 394.212, 52775.627 24/03/03,02:19:35,18,10,1, 11.9,1,1, 3.040, 10505.707, 394.206, 52775.606 24/03/03,02:19:35,19,10,1, 11.9,1,1, 3.040, 10505.693, 394.194, 52775.617 24/03/03,02:19:36,00,10,1, 11.9,1,1, 3.037, 10505.689, 394.194, 52775.617 24/03/03,02:19:36,01,10,1, 11.9,1,1, 3.037, 10505.718, 394.218, 52775.641 24/03/03,02:19:36,02,10,1, 11.9,1,1, 3.037, 10505.711, 394.216, 52775.595 24/03/03,02:19:36,03,10,1, 11.9,1,1, 3.037, 10505.687, 394.228, 52775.637 24/03/03,02:19:36,04,10,1, 11.9,1,1, 3.037, 10505.702, 394.223, 52775.678 24/03/03,02:19:36,05,10,1, 11.9,1,1, 3.037, 10505.725, 394.215, 52775.622 24/03/03,02:19:36,06,10,1, 11.9,1,1, 3.037, 10505.712, 394.237, 52775.593 24/03/03,02:19:36,07,10,1, 11.9,1,1, 3.037, 10505.721, 394.218, 52775.665 24/03/03,02:19:36,08,10,1, 11.9,1,1, 3.037, 10505.715, 394.212, 52775.662 24/03/03,02:19:36,09,10,1, 11.9,1,1, 3.037, 10505.704, 394.231, 52775.619 24/03/03,02:19:36,10,10,1, 11.9,1,1, 3.037, 10505.708, 394.211, 52775.649 24/03/03,02:19:36,11,10,1, 11.9,1,1, 3.037, 10505.714, 394.235, 52775.691 24/03/03,02:19:36,12,10,1, 11.9,1,1, 3.037, 10505.683, 394.242, 52775.625 24/03/03,02:19:36,13,10,1, 11.9,1,1, 3.037, 10505.725, 394.242, 52775.611 24/03/03,02:19:36,14,10,1, 11.9,1,1, 3.037, 10505.718, 394.244, 52775.660 24/03/03,02:19:36,15,10,1, 11.9,1,1, 3.037, 10505.701, 394.261, 52775.628 24/03/03,02:19:36,16,10,1, 11.9,1,1, 3.037, 10505.706, 394.264, 52775.658 24/03/03,02:19:36,17,10,1, 11.9,1,1, 3.037, 10505.734, 394.265, 52775.631 24/03/03,02:19:36,18,10,1, 11.9,1,1, 3.037, 10505.719, 394.266, 52775.619 24/03/03,02:19:36,19,10,1, 11.9,1,1, 3.037, 10505.712, 394.272, 52775.742 24/03/03,02:19:37,00,10,1, 11.9,1,1, 3.041, 10505.706, 394.272, 52775.742 24/03/03,02:19:37,01,10,1, 11.9,1,1, 3.041, 10505.718, 394.275, 52775.605 24/03/03,02:19:37,02,10,1, 11.9,1,1, 3.041, 10505.729, 394.292, 52775.631 24/03/03,02:19:37,03,10,1, 11.9,1,1, 3.041, 10505.716, 394.302, 52775.651 24/03/03,02:19:37,04,10,1, 11.9,1,1, 3.041, 10505.739, 394.306, 52775.648 24/03/03,02:19:37,05,10,1, 11.9,1,1, 3.041, 10505.748, 394.297, 52775.637 24/03/03,02:19:37,06,10,1, 11.9,1,1, 3.041, 10505.701, 394.304, 52775.647 24/03/03,02:19:37,07,10,1, 11.9,1,1, 3.041, 10505.711, 394.293, 52775.610 24/03/03,02:19:37,08,10,1, 11.9,1,1, 3.041, 10505.731, 394.313, 52775.612 24/03/03,02:19:37,09,10,1, 11.9,1,1, 3.041, 10505.729, 394.304, 52775.621 24/03/03,02:19:37,10,10,1, 11.9,1,1, 3.041, 10505.720, 394.325, 52775.692 24/03/03,02:19:37,11,10,1, 11.9,1,1, 3.041, 10505.716, 394.304, 52775.675 24/03/03,02:19:37,12,10,1, 11.9,1,1, 3.041, 10505.728, 394.317, 52775.732 24/03/03,02:19:37,13,10,1, 11.9,1,1, 3.041, 10505.718, 394.300, 52775.808 24/03/03,02:19:37,14,10,1, 11.9,1,1, 3.041, 10505.715, 394.323, 52775.641 24/03/03,02:19:37,15,10,1, 11.9,1,1, 3.041, 10505.737, 394.315, 52775.696 24/03/03,02:19:37,16,10,1, 11.9,1,1, 3.041, 10505.726, 394.342, 52775.710 24/03/03,02:19:37,17,10,1, 11.9,1,1, 3.041, 10505.735, 394.325, 52775.659 24/03/03,02:19:37,18,10,1, 11.9,1,1, 3.041, 10505.744, 394.329, 52775.652 24/03/03,02:19:37,19,10,1, 11.9,1,1, 3.041, 10505.743, 394.334, 52775.692 24/03/03,02:19:38,00,10,1, 11.9,1,1, 3.041, 10505.739, 394.334, 52775.692 24/03/03,02:19:38,01,10,1, 11.9,1,1, 3.041, 10505.745, 394.308, 52775.694 24/03/03,02:19:38,02,10,1, 11.9,1,1, 3.041, 10505.754, 394.353, 52775.696 24/03/03,02:19:38,03,10,1, 11.9,1,1, 3.041, 10505.732, 394.335, 52775.702 24/03/03,02:19:38,04,10,1, 11.9,1,1, 3.041, 10505.765, 394.348, 52775.691 24/03/03,02:19:38,05,10,1, 11.9,1,1, 3.041, 10505.757, 394.344, 52775.727 24/03/03,02:19:38,06,10,1, 11.9,1,1, 3.041, 10505.750, 394.360, 52775.695 24/03/03,02:19:38,07,10,1, 11.9,1,1, 3.041, 10505.747, 394.361, 52775.706 24/03/03,02:19:38,08,10,1, 11.9,1,1, 3.041, 10505.746, 394.368, 52775.705 24/03/03,02:19:38,09,10,1, 11.9,1,1, 3.041, 10505.735, 394.374, 52775.692 24/03/03,02:19:38,10,10,1, 11.9,1,1, 3.041, 10505.743, 394.361, 52775.708 24/03/03,02:19:38,11,10,1, 11.9,1,1, 3.041, 10505.751, 394.384, 52775.715 24/03/03,02:19:38,12,10,1, 11.9,1,1, 3.041, 10505.747, 394.367, 52775.678 24/03/03,02:19:38,13,10,1, 11.9,1,1, 3.041, 10505.749, 394.374, 52775.705 24/03/03,02:19:38,14,10,1, 11.9,1,1, 3.041, 10505.762, 394.356, 52775.692 24/03/03,02:19:38,15,10,1, 11.9,1,1, 3.041, 10505.766, 394.360, 52775.491 24/03/03,02:19:38,16,10,1, 11.9,1,1, 3.041, 10505.770, 394.373, 52775.664 24/03/03,02:19:38,17,10,1, 11.9,1,1, 3.041, 10505.779, 394.378, 52775.661 24/03/03,02:19:38,18,10,1, 11.9,1,1, 3.041, 10505.746, 394.349, 52775.690 24/03/03,02:19:38,19,10,1, 11.9,1,1, 3.041, 10505.761, 394.369, 52775.699 24/03/03,02:19:39,00,10,1, 11.9,1,1, 3.040, 10505.756, 394.369, 52775.699 24/03/03,02:19:39,01,10,1, 11.9,1,1, 3.040, 10505.762, 394.412, 52775.758 24/03/03,02:19:39,02,10,1, 11.9,1,1, 3.040, 10505.769, 394.404, 52775.616 24/03/03,02:19:39,03,10,1, 11.9,1,1, 3.040, 10505.798, 394.391, 52775.660 24/03/03,02:19:39,04,10,1, 11.9,1,1, 3.040, 10505.762, 394.393, 52775.747 24/03/03,02:19:39,05,10,1, 11.9,1,1, 3.040, 10505.789, 394.397, 52775.646 24/03/03,02:19:39,06,10,1, 11.9,1,1, 3.040, 10505.788, 394.391, 52775.676 24/03/03,02:19:39,07,10,1, 11.9,1,1, 3.040, 10505.787, 394.390, 52775.758 24/03/03,02:19:39,08,10,1, 11.9,1,1, 3.040, 10505.791, 394.421, 52775.737 24/03/03,02:19:39,09,10,1, 11.9,1,1, 3.040, 10505.784, 394.435, 52775.751 24/03/03,02:19:39,10,10,1, 11.9,1,1, 3.040, 10505.803, 394.417, 52775.720 24/03/03,02:19:39,11,10,1, 11.9,1,1, 3.040, 10505.791, 394.410, 52775.727 24/03/03,02:19:39,12,10,1, 11.9,1,1, 3.040, 10505.793, 394.421, 52775.694 24/03/03,02:19:39,13,10,1, 11.9,1,1, 3.040, 10505.804, 394.420, 52775.709 24/03/03,02:19:39,14,10,1, 11.9,1,1, 3.040, 10505.824, 394.406, 52775.739 24/03/03,02:19:39,15,10,1, 11.9,1,1, 3.040, 10505.817, 394.447, 52775.724 24/03/03,02:19:39,16,10,1, 11.9,1,1, 3.040, 10505.801, 394.413, 52775.780 24/03/03,02:19:39,17,10,1, 11.9,1,1, 3.040, 10505.803, 394.425, 52775.743 24/03/03,02:19:39,18,10,1, 11.9,1,1, 3.040, 10505.815, 394.424, 52775.707 24/03/03,02:19:39,19,10,1, 11.9,1,1, 3.040, 10505.801, 394.445, 52775.741 24/03/03,02:19:40,00,10,1, 11.9,1,1, 3.040, 10505.798, 394.445, 52775.741 24/03/03,02:19:40,01,10,1, 11.9,1,1, 3.040, 10505.811, 394.457, 52775.715 24/03/03,02:19:40,02,10,1, 11.9,1,1, 3.040, 10505.836, 394.438, 52775.748 24/03/03,02:19:40,03,10,1, 11.9,1,1, 3.040, 10505.794, 394.460, 52775.782 24/03/03,02:19:40,04,10,1, 11.9,1,1, 3.040, 10505.801, 394.451, 52775.758 24/03/03,02:19:40,05,10,1, 11.9,1,1, 3.040, 10505.822, 394.454, 52775.790 24/03/03,02:19:40,06,10,1, 11.9,1,1, 3.040, 10505.808, 394.421, 52775.777 24/03/03,02:19:40,07,10,1, 11.9,1,1, 3.040, 10505.845, 394.445, 52775.739 24/03/03,02:19:40,08,10,1, 11.9,1,1, 3.040, 10505.815, 394.479, 52775.797 24/03/03,02:19:40,09,10,1, 11.9,1,1, 3.040, 10505.810, 394.459, 52775.761 24/03/03,02:19:40,10,10,1, 11.9,1,1, 3.040, 10505.826, 394.480, 52775.770 24/03/03,02:19:40,11,10,1, 11.9,1,1, 3.040, 10505.804, 394.481, 52775.777 24/03/03,02:19:40,12,10,1, 11.9,1,1, 3.040, 10505.845, 394.489, 52775.789 24/03/03,02:19:40,13,10,1, 11.9,1,1, 3.040, 10505.841, 394.503, 52775.736 24/03/03,02:19:40,14,10,1, 11.9,1,1, 3.040, 10505.832, 394.472, 52775.740 24/03/03,02:19:40,15,10,1, 11.9,1,1, 3.040, 10505.855, 394.488, 52775.643 24/03/03,02:19:40,16,10,1, 11.9,1,1, 3.040, 10505.853, 394.512, 52775.750 24/03/03,02:19:40,17,10,1, 11.9,1,1, 3.040, 10505.853, 394.491, 52775.759 24/03/03,02:19:40,18,10,1, 11.9,1,1, 3.040, 10505.835, 394.512, 52775.744 24/03/03,02:19:40,19,10,1, 11.9,1,1, 3.040, 10505.837, 394.512, 52775.779 24/03/03,02:19:41,00,10,1, 11.9,1,1, 3.041, 10505.831, 394.512, 52775.779 24/03/03,02:19:41,01,10,1, 11.9,1,1, 3.041, 10505.852, 394.509, 52775.755 24/03/03,02:19:41,02,10,1, 11.9,1,1, 3.041, 10505.839, 394.512, 52775.751 24/03/03,02:19:41,03,10,1, 11.9,1,1, 3.041, 10505.863, 394.507, 52775.794 24/03/03,02:19:41,04,10,1, 11.9,1,1, 3.041, 10505.829, 394.529, 52775.731 24/03/03,02:19:41,05,10,1, 11.9,1,1, 3.041, 10505.843, 394.518, 52775.811 24/03/03,02:19:41,06,10,1, 11.9,1,1, 3.041, 10505.850, 394.528, 52775.797 24/03/03,02:19:41,07,10,1, 11.9,1,1, 3.041, 10505.842, 394.542, 52775.774 24/03/03,02:19:41,08,10,1, 11.9,1,1, 3.041, 10505.841, 394.498, 52775.782 24/03/03,02:19:41,09,10,1, 11.9,1,1, 3.041, 10505.858, 394.540, 52775.800 24/03/03,02:19:41,10,10,1, 11.9,1,1, 3.041, 10505.877, 394.536, 52775.823 24/03/03,02:19:41,11,10,1, 11.9,1,1, 3.041, 10505.866, 394.527, 52775.804 24/03/03,02:19:41,12,10,1, 11.9,1,1, 3.041, 10505.859, 394.525, 52775.781 24/03/03,02:19:41,13,10,1, 11.9,1,1, 3.041, 10505.886, 394.557, 52775.801 24/03/03,02:19:41,14,10,1, 11.9,1,1, 3.041, 10505.882, 394.543, 52775.814 24/03/03,02:19:41,15,10,1, 11.9,1,1, 3.041, 10505.868, 394.540, 52775.842 24/03/03,02:19:41,16,10,1, 11.9,1,1, 3.041, 10505.863, 394.583, 52775.820 24/03/03,02:19:41,17,10,1, 11.9,1,1, 3.041, 10505.889, 394.584, 52775.777 24/03/03,02:19:41,18,10,1, 11.9,1,1, 3.041, 10505.887, 394.533, 52775.768 24/03/03,02:19:41,19,10,1, 11.9,1,1, 3.041, 10505.897, 394.576, 52775.814 24/03/03,02:19:42,00,10,1, 11.9,1,1, 3.041, 10505.890, 394.576, 52775.814 24/03/03,02:19:42,01,10,1, 11.9,1,1, 3.041, 10505.867, 394.575, 52775.866 24/03/03,02:19:42,02,10,1, 11.9,1,1, 3.041, 10505.925, 394.563, 52775.762 24/03/03,02:19:42,03,10,1, 11.9,1,1, 3.041, 10505.927, 394.561, 52775.748 24/03/03,02:19:42,04,10,1, 11.9,1,1, 3.041, 10505.909, 394.584, 52775.796 24/03/03,02:19:42,05,10,1, 11.9,1,1, 3.041, 10505.883, 394.584, 52775.813 24/03/03,02:19:42,06,10,1, 11.9,1,1, 3.041, 10505.902, 394.599, 52775.857 24/03/03,02:19:42,07,10,1, 11.9,1,1, 3.041, 10505.910, 394.578, 52775.803 24/03/03,02:19:42,08,10,1, 11.9,1,1, 3.041, 10505.894, 394.573, 52775.832 24/03/03,02:19:42,09,10,1, 11.9,1,1, 3.041, 10505.899, 394.595, 52775.810 24/03/03,02:19:42,10,10,1, 11.9,1,1, 3.041, 10505.903, 394.570, 52775.784 24/03/03,02:19:42,11,10,1, 11.9,1,1, 3.041, 10505.911, 394.602, 52775.857 24/03/03,02:19:42,12,10,1, 11.9,1,1, 3.041, 10505.899, 394.577, 52775.837 24/03/03,02:19:42,13,10,1, 11.9,1,1, 3.041, 10505.899, 394.571, 52775.805 24/03/03,02:19:42,14,10,1, 11.9,1,1, 3.041, 10505.928, 394.580, 52775.810 24/03/03,02:19:42,15,10,1, 11.9,1,1, 3.041, 10505.925, 394.597, 52775.840 24/03/03,02:19:42,16,10,1, 11.9,1,1, 3.041, 10505.933, 394.599, 52775.897 24/03/03,02:19:42,17,10,1, 11.9,1,1, 3.041, 10505.907, 394.600, 52776.031 24/03/03,02:19:42,18,10,1, 11.9,1,1, 3.041, 10505.928, 394.609, 52775.828 24/03/03,02:19:42,19,10,1, 11.9,1,1, 3.041, 10505.931, 394.596, 52775.852 24/03/03,02:19:43,00,10,1, 11.9,1,1, 3.038, 10505.923, 394.596, 52775.852 24/03/03,02:19:43,01,10,1, 11.9,1,1, 3.038, 10505.932, 394.604, 52775.840 24/03/03,02:19:43,02,10,1, 11.9,1,1, 3.038, 10505.957, 394.602, 52775.853 24/03/03,02:19:43,03,10,1, 11.9,1,1, 3.038, 10505.950, 394.620, 52775.842 24/03/03,02:19:43,04,10,1, 11.9,1,1, 3.038, 10505.950, 394.632, 52775.826 24/03/03,02:19:43,05,10,1, 11.9,1,1, 3.038, 10505.933, 394.644, 52775.845 24/03/03,02:19:43,06,10,1, 11.9,1,1, 3.038, 10505.936, 394.613, 52775.862 24/03/03,02:19:43,07,10,1, 11.9,1,1, 3.038, 10505.943, 394.627, 52775.807 24/03/03,02:19:43,08,10,1, 11.9,1,1, 3.038, 10505.939, 394.594, 52775.796 24/03/03,02:19:43,09,10,1, 11.9,1,1, 3.038, 10505.936, 394.639, 52775.815 24/03/03,02:19:43,10,10,1, 11.9,1,1, 3.038, 10505.949, 394.622, 52775.834 24/03/03,02:19:43,11,10,1, 11.9,1,1, 3.038, 10505.939, 394.598, 52775.841 24/03/03,02:19:43,12,10,1, 11.9,1,1, 3.038, 10505.969, 394.632, 52775.833 24/03/03,02:19:43,13,10,1, 11.9,1,1, 3.038, 10505.930, 394.641, 52775.880 24/03/03,02:19:43,14,10,1, 11.9,1,1, 3.038, 10505.953, 394.634, 52775.836 24/03/03,02:19:43,15,10,1, 11.9,1,1, 3.038, 10505.954, 394.628, 52775.885 24/03/03,02:19:43,16,10,1, 11.9,1,1, 3.038, 10505.958, 394.657, 52775.820 24/03/03,02:19:43,17,10,1, 11.9,1,1, 3.038, 10505.968, 394.649, 52775.879 24/03/03,02:19:43,18,10,1, 11.9,1,1, 3.038, 10505.946, 394.630, 52775.709 24/03/03,02:19:43,19,10,1, 11.9,1,1, 3.038, 10505.973, 394.655, 52775.845 24/03/03,02:19:44,00,10,1, 11.9,1,1, 3.042, 10505.973, 394.655, 52775.845 24/03/03,02:19:44,01,10,1, 11.9,1,1, 3.042, 10505.966, 394.638, 52775.711 24/03/03,02:19:44,02,10,1, 11.9,1,1, 3.042, 10505.946, 394.666, 52775.807 24/03/03,02:19:44,03,10,1, 11.9,1,1, 3.042, 10505.976, 394.656, 52775.896 24/03/03,02:19:44,04,10,1, 11.9,1,1, 3.042, 10505.980, 394.652, 52775.762 24/03/03,02:19:44,05,10,1, 11.9,1,1, 3.042, 10505.962, 394.651, 52775.776 24/03/03,02:19:44,06,10,1, 11.9,1,1, 3.042, 10505.962, 394.662, 52775.903 24/03/03,02:19:44,07,10,1, 11.9,1,1, 3.042, 10505.976, 394.657, 52775.852 24/03/03,02:19:44,08,10,1, 11.9,1,1, 3.042, 10505.959, 394.639, 52775.882 24/03/03,02:19:44,09,10,1, 11.9,1,1, 3.042, 10505.983, 394.664, 52775.829 24/03/03,02:19:44,10,10,1, 11.9,1,1, 3.042, 10505.978, 394.677, 52775.843 24/03/03,02:19:44,11,10,1, 11.9,1,1, 3.042, 10505.998, 394.654, 52775.832 24/03/03,02:19:44,12,10,1, 11.9,1,1, 3.042, 10505.986, 394.677, 52775.923 24/03/03,02:19:44,13,10,1, 11.9,1,1, 3.042, 10505.993, 394.647, 52775.838 24/03/03,02:19:44,14,10,1, 11.9,1,1, 3.042, 10506.015, 394.683, 52775.879 24/03/03,02:19:44,15,10,1, 11.9,1,1, 3.042, 10506.007, 394.706, 52775.976 24/03/03,02:19:44,16,10,1, 11.9,1,1, 3.042, 10505.987, 394.669, 52775.837 24/03/03,02:19:44,17,10,1, 11.9,1,1, 3.042, 10506.007, 394.695, 52775.934 24/03/03,02:19:44,18,10,1, 11.9,1,1, 3.042, 10506.013, 394.669, 52775.835 24/03/03,02:19:44,19,10,1, 11.9,1,1, 3.042, 10505.998, 394.707, 52775.958 24/03/03,02:19:45,00,10,1, 11.9,1,1, 3.040, 10505.998, 394.707, 52775.958 24/03/03,02:19:45,01,10,1, 11.9,1,1, 3.040, 10506.028, 394.673, 52775.869 24/03/03,02:19:45,02,10,1, 11.9,1,1, 3.040, 10506.025, 394.685, 52775.876 24/03/03,02:19:45,03,10,1, 11.9,1,1, 3.040, 10506.038, 394.680, 52775.925 24/03/03,02:19:45,04,10,1, 11.9,1,1, 3.040, 10506.038, 394.684, 52775.874 24/03/03,02:19:45,05,10,1, 11.9,1,1, 3.040, 10506.043, 394.701, 52775.929 24/03/03,02:19:45,06,10,1, 11.9,1,1, 3.040, 10506.027, 394.689, 52775.873 24/03/03,02:19:45,07,10,1, 11.9,1,1, 3.040, 10506.032, 394.690, 52775.935 24/03/03,02:19:45,08,10,1, 11.9,1,1, 3.040, 10506.031, 394.698, 52775.907 24/03/03,02:19:45,09,10,1, 11.9,1,1, 3.040, 10506.024, 394.686, 52775.907 24/03/03,02:19:45,10,10,1, 11.9,1,1, 3.040, 10506.038, 394.693, 52775.900 24/03/03,02:19:45,11,10,1, 11.9,1,1, 3.040, 10506.065, 394.715, 52775.856 24/03/03,02:19:45,12,10,1, 11.9,1,1, 3.040, 10506.044, 394.680, 52775.885 24/03/03,02:19:45,13,10,1, 11.9,1,1, 3.040, 10506.039, 394.693, 52775.890 24/03/03,02:19:45,14,10,1, 11.9,1,1, 3.040, 10506.062, 394.687, 52775.890 24/03/03,02:19:45,15,10,1, 11.9,1,1, 3.040, 10506.052, 394.695, 52775.914 24/03/03,02:19:45,16,10,1, 11.9,1,1, 3.040, 10506.064, 394.715, 52775.911 24/03/03,02:19:45,17,10,1, 11.9,1,1, 3.040, 10506.040, 394.714, 52775.907 24/03/03,02:19:45,18,10,1, 11.9,1,1, 3.040, 10506.062, 394.717, 52775.964 24/03/03,02:19:45,19,10,1, 11.9,1,1, 3.040, 10506.048, 394.725, 52775.954 24/03/03,02:19:46,00,09,1, 11.9,1,1, 3.039, 10506.040, 394.725, 52775.954 24/03/03,02:19:46,01,09,1, 11.9,1,1, 3.039, 10506.047, 394.722, 52775.874 24/03/03,02:19:46,02,09,1, 11.9,1,1, 3.039, 10506.054, 394.735, 52775.842 24/03/03,02:19:46,03,09,1, 11.9,1,1, 3.039, 10506.030, 394.738, 52775.891 24/03/03,02:19:46,04,09,1, 11.9,1,1, 3.039, 10506.034, 394.757, 52775.933 24/03/03,02:19:46,05,09,1, 11.9,1,1, 3.039, 10506.061, 394.763, 52775.973 24/03/03,02:19:46,06,09,1, 11.9,1,1, 3.039, 10506.058, 394.719, 52775.874 24/03/03,02:19:46,07,09,1, 11.9,1,1, 3.039, 10506.071, 394.742, 52775.916 24/03/03,02:19:46,08,09,1, 11.9,1,1, 3.039, 10506.072, 394.744, 52775.869 24/03/03,02:19:46,09,09,1, 11.9,1,1, 3.039, 10506.077, 394.759, 52775.920 24/03/03,02:19:46,10,09,1, 11.9,1,1, 3.039, 10506.093, 394.757, 52775.952 24/03/03,02:19:46,11,09,1, 11.9,1,1, 3.039, 10506.090, 394.763, 52775.873 24/03/03,02:19:46,12,09,1, 11.9,1,1, 3.039, 10506.084, 394.752, 52775.944 24/03/03,02:19:46,13,09,1, 11.9,1,1, 3.039, 10506.071, 394.733, 52775.873 24/03/03,02:19:46,14,09,1, 11.9,1,1, 3.039, 10506.078, 394.759, 52775.883 24/03/03,02:19:46,15,09,1, 11.9,1,1, 3.039, 10506.085, 394.744, 52775.882 24/03/03,02:19:46,16,09,1, 11.9,1,1, 3.039, 10506.092, 394.764, 52775.961 24/03/03,02:19:46,17,09,1, 11.9,1,1, 3.039, 10506.091, 394.753, 52775.874 24/03/03,02:19:46,18,09,1, 11.9,1,1, 3.039, 10506.091, 394.750, 52775.949 24/03/03,02:19:46,19,09,1, 11.9,1,1, 3.039, 10506.093, 394.754, 52775.928 24/03/03,02:19:47,00,10,1, 11.9,1,1, 3.040, 10506.090, 394.754, 52775.928 24/03/03,02:19:47,01,10,1, 11.9,1,1, 3.040, 10506.120, 394.751, 52775.934 24/03/03,02:19:47,02,10,1, 11.9,1,1, 3.040, 10506.101, 394.730, 52775.903 24/03/03,02:19:47,03,10,1, 11.9,1,1, 3.040, 10506.094, 394.738, 52775.923 24/03/03,02:19:47,04,10,1, 11.9,1,1, 3.040, 10506.128, 394.757, 52775.927 24/03/03,02:19:47,05,10,1, 11.9,1,1, 3.040, 10506.113, 394.773, 52775.930 24/03/03,02:19:47,06,10,1, 11.9,1,1, 3.040, 10506.133, 394.772, 52775.907 24/03/03,02:19:47,07,10,1, 11.9,1,1, 3.040, 10506.116, 394.748, 52775.913 24/03/03,02:19:47,08,10,1, 11.9,1,1, 3.040, 10506.125, 394.792, 52775.974 24/03/03,02:19:47,09,10,1, 11.9,1,1, 3.040, 10506.114, 394.758, 52775.942 24/03/03,02:19:47,10,10,1, 11.9,1,1, 3.040, 10506.100, 394.763, 52775.978 24/03/03,02:19:47,11,10,1, 11.9,1,1, 3.040, 10506.103, 394.746, 52775.945 24/03/03,02:19:47,12,10,1, 11.9,1,1, 3.040, 10506.117, 394.783, 52775.994 24/03/03,02:19:47,13,10,1, 11.9,1,1, 3.040, 10506.128, 394.778, 52775.972 24/03/03,02:19:47,14,10,1, 11.9,1,1, 3.040, 10506.148, 394.761, 52775.953 24/03/03,02:19:47,15,10,1, 11.9,1,1, 3.040, 10506.132, 394.749, 52775.972 24/03/03,02:19:47,16,10,1, 11.9,1,1, 3.040, 10506.140, 394.765, 52775.929 24/03/03,02:19:47,17,10,1, 11.9,1,1, 3.040, 10506.166, 394.782, 52775.976 24/03/03,02:19:47,18,10,1, 11.9,1,1, 3.040, 10506.140, 394.755, 52775.972 24/03/03,02:19:47,19,10,1, 11.9,1,1, 3.040, 10506.163, 394.783, 52775.887 24/03/03,02:19:48,00,10,1, 11.9,1,1, 3.039, 10506.157, 394.783, 52775.887 24/03/03,02:19:48,01,10,1, 11.9,1,1, 3.039, 10506.142, 394.775, 52775.979 24/03/03,02:19:48,02,10,1, 11.9,1,1, 3.039, 10506.146, 394.741, 52775.919 24/03/03,02:19:48,03,10,1, 11.9,1,1, 3.039, 10506.143, 394.784, 52776.004 24/03/03,02:19:48,04,10,1, 11.9,1,1, 3.039, 10506.169, 394.797, 52775.959 24/03/03,02:19:48,05,10,1, 11.9,1,1, 3.039, 10506.149, 394.760, 52775.864 24/03/03,02:19:48,06,10,1, 11.9,1,1, 3.039, 10506.164, 394.777, 52776.017 24/03/03,02:19:48,07,10,1, 11.9,1,1, 3.039, 10506.181, 394.789, 52775.997 24/03/03,02:19:48,08,10,1, 11.9,1,1, 3.039, 10506.190, 394.767, 52775.976 24/03/03,02:19:48,09,10,1, 11.9,1,1, 3.039, 10506.187, 394.781, 52775.978 24/03/03,02:19:48,10,10,1, 11.9,1,1, 3.039, 10506.182, 394.784, 52775.988 24/03/03,02:19:48,11,10,1, 11.9,1,1, 3.039, 10506.198, 394.784, 52776.038 24/03/03,02:19:48,12,10,1, 11.9,1,1, 3.039, 10506.198, 394.772, 52776.018 24/03/03,02:19:48,13,10,1, 11.9,1,1, 3.039, 10506.195, 394.761, 52775.932 24/03/03,02:19:48,14,10,1, 11.9,1,1, 3.039, 10506.202, 394.773, 52775.988 24/03/03,02:19:48,15,10,1, 11.9,1,1, 3.039, 10506.194, 394.776, 52775.997 24/03/03,02:19:48,16,10,1, 11.9,1,1, 3.039, 10506.210, 394.777, 52775.924 24/03/03,02:19:48,17,10,1, 11.9,1,1, 3.039, 10506.225, 394.756, 52775.982 24/03/03,02:19:48,18,10,1, 11.9,1,1, 3.039, 10506.200, 394.769, 52776.001 24/03/03,02:19:48,19,10,1, 11.9,1,1, 3.039, 10506.204, 394.775, 52775.956 24/03/03,02:19:49,00,10,1, 11.9,1,1, 3.039, 10506.198, 394.775, 52775.956 24/03/03,02:19:49,01,10,1, 11.9,1,1, 3.039, 10506.185, 394.788, 52775.996 24/03/03,02:19:49,02,10,1, 11.9,1,1, 3.039, 10506.229, 394.773, 52775.998 24/03/03,02:19:49,03,10,1, 11.9,1,1, 3.039, 10506.210, 394.781, 52775.996 24/03/03,02:19:49,04,10,1, 11.9,1,1, 3.039, 10506.240, 394.769, 52775.999 24/03/03,02:19:49,05,10,1, 11.9,1,1, 3.039, 10506.206, 394.791, 52775.990 24/03/03,02:19:49,06,10,1, 11.9,1,1, 3.039, 10506.227, 394.774, 52775.974 24/03/03,02:19:49,07,10,1, 11.9,1,1, 3.039, 10506.216, 394.782, 52776.001 24/03/03,02:19:49,08,10,1, 11.9,1,1, 3.039, 10506.230, 394.765, 52775.985 24/03/03,02:19:49,09,10,1, 11.9,1,1, 3.039, 10506.247, 394.771, 52775.991 24/03/03,02:19:49,10,10,1, 11.9,1,1, 3.039, 10506.231, 394.773, 52776.067 24/03/03,02:19:49,11,10,1, 11.9,1,1, 3.039, 10506.256, 394.788, 52775.979 24/03/03,02:19:49,12,10,1, 11.9,1,1, 3.039, 10506.278, 394.762, 52775.992 24/03/03,02:19:49,13,10,1, 11.9,1,1, 3.039, 10506.249, 394.779, 52776.002 24/03/03,02:19:49,14,10,1, 11.9,1,1, 3.039, 10506.264, 394.775, 52776.025 24/03/03,02:19:49,15,10,1, 11.9,1,1, 3.039, 10506.289, 394.760, 52776.020 24/03/03,02:19:49,16,10,1, 11.9,1,1, 3.039, 10506.262, 394.777, 52776.080 24/03/03,02:19:49,17,10,1, 11.9,1,1, 3.039, 10506.286, 394.770, 52775.950 24/03/03,02:19:49,18,10,1, 11.9,1,1, 3.039, 10506.281, 394.783, 52776.086 24/03/03,02:19:49,19,10,1, 11.9,1,1, 3.039, 10506.290, 394.793, 52776.094 24/03/03,02:19:50,00,10,1, 11.9,1,1, 3.039, 10506.282, 394.793, 52776.094 24/03/03,02:19:50,01,10,1, 11.9,1,1, 3.039, 10506.279, 394.789, 52775.990 24/03/03,02:19:50,02,10,1, 11.9,1,1, 3.039, 10506.298, 394.777, 52775.983 24/03/03,02:19:50,03,10,1, 11.9,1,1, 3.039, 10506.298, 394.747, 52775.943 24/03/03,02:19:50,04,10,1, 11.9,1,1, 3.039, 10506.304, 394.792, 52776.045 24/03/03,02:19:50,05,10,1, 11.9,1,1, 3.039, 10506.292, 394.780, 52775.975 24/03/03,02:19:50,06,10,1, 11.9,1,1, 3.039, 10506.313, 394.788, 52776.030 24/03/03,02:19:50,07,10,1, 11.9,1,1, 3.039, 10506.304, 394.785, 52775.998 24/03/03,02:19:50,08,10,1, 11.9,1,1, 3.039, 10506.313, 394.775, 52775.999 24/03/03,02:19:50,09,10,1, 11.9,1,1, 3.039, 10506.323, 394.800, 52776.055 24/03/03,02:19:50,10,10,1, 11.9,1,1, 3.039, 10506.329, 394.795, 52776.024 24/03/03,02:19:50,11,10,1, 11.9,1,1, 3.039, 10506.303, 394.770, 52776.008 24/03/03,02:19:50,12,10,1, 11.9,1,1, 3.039, 10506.335, 394.792, 52776.009 24/03/03,02:19:50,13,10,1, 11.9,1,1, 3.039, 10506.324, 394.805, 52775.970 24/03/03,02:19:50,14,10,1, 11.9,1,1, 3.039, 10506.323, 394.810, 52776.048 24/03/03,02:19:50,15,10,1, 11.9,1,1, 3.039, 10506.346, 394.788, 52776.086 24/03/03,02:19:50,16,10,1, 11.9,1,1, 3.039, 10506.323, 394.791, 52776.018 24/03/03,02:19:50,17,10,1, 11.9,1,1, 3.039, 10506.338, 394.786, 52776.113 24/03/03,02:19:50,18,10,1, 11.9,1,1, 3.039, 10506.344, 394.809, 52776.087 24/03/03,02:19:50,19,10,1, 11.9,1,1, 3.039, 10506.336, 394.789, 52776.026 24/03/03,02:19:51,00,09,1, 11.9,1,1, 3.042, 10506.332, 394.789, 52776.026 24/03/03,02:19:51,01,09,1, 11.9,1,1, 3.042, 10506.351, 394.789, 52776.054 24/03/03,02:19:51,02,09,1, 11.9,1,1, 3.042, 10506.347, 394.789, 52776.083 24/03/03,02:19:51,03,09,1, 11.9,1,1, 3.042, 10506.350, 394.774, 52776.059 24/03/03,02:19:51,04,09,1, 11.9,1,1, 3.042, 10506.379, 394.818, 52776.222 24/03/03,02:19:51,05,09,1, 11.9,1,1, 3.042, 10506.372, 394.802, 52775.999 24/03/03,02:19:51,06,09,1, 11.9,1,1, 3.042, 10506.364, 394.770, 52776.021 24/03/03,02:19:51,07,09,1, 11.9,1,1, 3.042, 10506.375, 394.798, 52776.133 24/03/03,02:19:51,08,09,1, 11.9,1,1, 3.042, 10506.381, 394.813, 52776.046 24/03/03,02:19:51,09,09,1, 11.9,1,1, 3.042, 10506.389, 394.782, 52776.078 24/03/03,02:19:51,10,09,1, 11.9,1,1, 3.042, 10506.410, 394.801, 52776.071 24/03/03,02:19:51,11,09,1, 11.9,1,1, 3.042, 10506.395, 394.800, 52776.045 24/03/03,02:19:51,12,09,1, 11.9,1,1, 3.042, 10506.423, 394.799, 52776.066 24/03/03,02:19:51,13,09,1, 11.9,1,1, 3.042, 10506.427, 394.801, 52776.061 24/03/03,02:19:51,14,09,1, 11.9,1,1, 3.042, 10506.398, 394.781, 52776.074 24/03/03,02:19:51,15,09,1, 11.9,1,1, 3.042, 10506.433, 394.784, 52776.005 24/03/03,02:19:51,16,09,1, 11.9,1,1, 3.042, 10506.413, 394.785, 52776.039 24/03/03,02:19:51,17,09,1, 11.9,1,1, 3.042, 10506.394, 394.802, 52776.112 24/03/03,02:19:51,18,09,1, 11.9,1,1, 3.042, 10506.391, 394.815, 52776.115 24/03/03,02:19:51,19,09,1, 11.9,1,1, 3.042, 10506.419, 394.810, 52776.069 24/03/03,02:19:52,00,10,1, 11.9,1,1, 3.040, 10506.415, 394.810, 52776.069 24/03/03,02:19:52,01,10,1, 11.9,1,1, 3.040, 10506.445, 394.831, 52776.086 24/03/03,02:19:52,02,10,1, 11.9,1,1, 3.040, 10506.446, 394.810, 52776.006 24/03/03,02:19:52,03,10,1, 11.9,1,1, 3.040, 10506.452, 394.807, 52776.150 24/03/03,02:19:52,04,10,1, 11.9,1,1, 3.040, 10506.446, 394.797, 52776.108 24/03/03,02:19:52,05,10,1, 11.9,1,1, 3.040, 10506.445, 394.809, 52776.111 24/03/03,02:19:52,06,10,1, 11.9,1,1, 3.040, 10506.450, 394.814, 52776.064 24/03/03,02:19:52,07,10,1, 11.9,1,1, 3.040, 10506.453, 394.799, 52776.106 24/03/03,02:19:52,08,10,1, 11.9,1,1, 3.040, 10506.493, 394.801, 52775.861 24/03/03,02:19:52,09,10,1, 11.9,1,1, 3.040, 10506.473, 394.789, 52776.010 24/03/03,02:19:52,10,10,1, 11.9,1,1, 3.040, 10506.481, 394.821, 52776.073 24/03/03,02:19:52,11,10,1, 11.9,1,1, 3.040, 10506.495, 394.812, 52776.061 24/03/03,02:19:52,12,10,1, 11.9,1,1, 3.040, 10506.483, 394.819, 52776.127 24/03/03,02:19:52,13,10,1, 11.9,1,1, 3.040, 10506.489, 394.818, 52776.080 24/03/03,02:19:52,14,10,1, 11.9,1,1, 3.040, 10506.509, 394.819, 52776.142 24/03/03,02:19:52,15,10,1, 11.9,1,1, 3.040, 10506.482, 394.814, 52776.055 24/03/03,02:19:52,16,10,1, 11.9,1,1, 3.040, 10506.510, 394.820, 52776.055 24/03/03,02:19:52,17,10,1, 11.9,1,1, 3.040, 10506.494, 394.825, 52776.168 24/03/03,02:19:52,18,10,1, 11.9,1,1, 3.040, 10506.504, 394.822, 52776.077 24/03/03,02:19:52,19,10,1, 11.9,1,1, 3.040, 10506.492, 394.838, 52776.126 24/03/03,02:19:53,00,10,1, 11.9,1,1, 3.042, 10506.490, 394.838, 52776.126 24/03/03,02:19:53,01,10,1, 11.9,1,1, 3.042, 10506.520, 394.843, 52776.124 24/03/03,02:19:53,02,10,1, 11.9,1,1, 3.042, 10506.542, 394.825, 52776.146 24/03/03,02:19:53,03,10,1, 11.9,1,1, 3.042, 10506.523, 394.814, 52776.022 24/03/03,02:19:53,04,10,1, 11.9,1,1, 3.042, 10506.529, 394.804, 52776.045 24/03/03,02:19:53,05,10,1, 11.9,1,1, 3.042, 10506.533, 394.823, 52776.050 24/03/03,02:19:53,06,10,1, 11.9,1,1, 3.042, 10506.527, 394.817, 52776.131 24/03/03,02:19:53,07,10,1, 11.9,1,1, 3.042, 10506.530, 394.818, 52776.059 24/03/03,02:19:53,08,10,1, 11.9,1,1, 3.042, 10506.548, 394.831, 52776.055 24/03/03,02:19:53,09,10,1, 11.9,1,1, 3.042, 10506.524, 394.816, 52776.118 24/03/03,02:19:53,10,10,1, 11.9,1,1, 3.042, 10506.540, 394.810, 52776.102 24/03/03,02:19:53,11,10,1, 11.9,1,1, 3.042, 10506.567, 394.807, 52776.080 24/03/03,02:19:53,12,10,1, 11.9,1,1, 3.042, 10506.567, 394.804, 52776.162 24/03/03,02:19:53,13,10,1, 11.9,1,1, 3.042, 10506.568, 394.791, 52776.047 24/03/03,02:19:53,14,10,1, 11.9,1,1, 3.042, 10506.574, 394.800, 52776.099 24/03/03,02:19:53,15,10,1, 11.9,1,1, 3.042, 10506.587, 394.806, 52776.172 24/03/03,02:19:53,16,10,1, 11.9,1,1, 3.042, 10506.581, 394.811, 52776.139 24/03/03,02:19:53,17,10,1, 11.9,1,1, 3.042, 10506.593, 394.804, 52776.171 24/03/03,02:19:53,18,10,1, 11.9,1,1, 3.042, 10506.588, 394.818, 52776.146 24/03/03,02:19:53,19,10,1, 11.9,1,1, 3.042, 10506.574, 394.790, 52776.097 24/03/03,02:19:54,00,10,1, 11.9,1,1, 3.042, 10506.574, 394.790, 52776.097 24/03/03,02:19:54,01,10,1, 11.9,1,1, 3.042, 10506.579, 394.801, 52776.076 24/03/03,02:19:54,02,10,1, 11.9,1,1, 3.042, 10506.597, 394.808, 52776.170 24/03/03,02:19:54,03,10,1, 11.9,1,1, 3.042, 10506.588, 394.795, 52776.068 24/03/03,02:19:54,04,10,1, 11.9,1,1, 3.042, 10506.603, 394.805, 52776.148 24/03/03,02:19:54,05,10,1, 11.9,1,1, 3.042, 10506.607, 394.802, 52776.070 24/03/03,02:19:54,06,10,1, 11.9,1,1, 3.042, 10506.606, 394.827, 52776.173 24/03/03,02:19:54,07,10,1, 11.9,1,1, 3.042, 10506.607, 394.796, 52776.073 24/03/03,02:19:54,08,10,1, 11.9,1,1, 3.042, 10506.623, 394.802, 52776.158 24/03/03,02:19:54,09,10,1, 11.9,1,1, 3.042, 10506.626, 394.781, 52776.141 24/03/03,02:19:54,10,10,1, 11.9,1,1, 3.042, 10506.638, 394.817, 52776.143 24/03/03,02:19:54,11,10,1, 11.9,1,1, 3.042, 10506.632, 394.819, 52776.085 24/03/03,02:19:54,12,10,1, 11.9,1,1, 3.042, 10506.637, 394.825, 52776.119 24/03/03,02:19:54,13,10,1, 11.9,1,1, 3.042, 10506.658, 394.817, 52776.134 24/03/03,02:19:54,14,10,1, 11.9,1,1, 3.042, 10506.648, 394.817, 52776.154 24/03/03,02:19:54,15,10,1, 11.9,1,1, 3.042, 10506.663, 394.796, 52776.140 24/03/03,02:19:54,16,10,1, 11.9,1,1, 3.042, 10506.673, 394.800, 52776.118 24/03/03,02:19:54,17,10,1, 11.9,1,1, 3.042, 10506.678, 394.808, 52776.153 24/03/03,02:19:54,18,10,1, 11.9,1,1, 3.042, 10506.684, 394.799, 52776.139 24/03/03,02:19:54,19,10,1, 11.9,1,1, 3.042, 10506.681, 394.793, 52776.132 24/03/03,02:19:55,00,10,1, 11.9,1,1, 3.041, 10506.674, 394.793, 52776.132 24/03/03,02:19:55,01,10,1, 11.9,1,1, 3.041, 10506.692, 394.806, 52776.118 24/03/03,02:19:55,02,10,1, 11.9,1,1, 3.041, 10506.688, 394.799, 52776.132 24/03/03,02:19:55,03,10,1, 11.9,1,1, 3.041, 10506.694, 394.815, 52776.161 24/03/03,02:19:55,04,10,1, 11.9,1,1, 3.041, 10506.680, 394.788, 52776.146 24/03/03,02:19:55,05,10,1, 11.9,1,1, 3.041, 10506.722, 394.798, 52776.109 24/03/03,02:19:55,06,10,1, 11.9,1,1, 3.041, 10506.712, 394.781, 52776.140 24/03/03,02:19:55,07,10,1, 11.9,1,1, 3.041, 10506.728, 394.816, 52776.151 24/03/03,02:19:55,08,10,1, 11.9,1,1, 3.041, 10506.720, 394.796, 52776.123 24/03/03,02:19:55,09,10,1, 11.9,1,1, 3.041, 10506.726, 394.780, 52776.157 24/03/03,02:19:55,10,10,1, 11.9,1,1, 3.041, 10506.729, 394.760, 52776.131 24/03/03,02:19:55,11,10,1, 11.9,1,1, 3.041, 10506.741, 394.811, 52776.121 24/03/03,02:19:55,12,10,1, 11.9,1,1, 3.041, 10506.760, 394.785, 52776.180 24/03/03,02:19:55,13,10,1, 11.9,1,1, 3.041, 10506.746, 394.798, 52776.138 24/03/03,02:19:55,14,10,1, 11.9,1,1, 3.041, 10506.720, 394.786, 52776.133 24/03/03,02:19:55,15,10,1, 11.9,1,1, 3.041, 10506.755, 394.753, 52776.154 24/03/03,02:19:55,16,10,1, 11.9,1,1, 3.041, 10506.755, 394.778, 52776.125 24/03/03,02:19:55,17,10,1, 11.9,1,1, 3.041, 10506.768, 394.794, 52776.157 24/03/03,02:19:55,18,10,1, 11.9,1,1, 3.041, 10506.762, 394.770, 52776.141 24/03/03,02:19:55,19,10,1, 11.9,1,1, 3.041, 10506.778, 394.767, 52776.144 24/03/03,02:19:56,00,10,1, 11.9,1,1, 3.037, 10506.774, 394.767, 52776.144 24/03/03,02:19:56,01,10,1, 11.9,1,1, 3.037, 10506.799, 394.792, 52776.163 24/03/03,02:19:56,02,10,1, 11.9,1,1, 3.037, 10506.772, 394.782, 52776.114 24/03/03,02:19:56,03,10,1, 11.9,1,1, 3.037, 10506.791, 394.771, 52776.154 24/03/03,02:19:56,04,10,1, 11.9,1,1, 3.037, 10506.784, 394.779, 52776.135 24/03/03,02:19:56,05,10,1, 11.9,1,1, 3.037, 10506.789, 394.751, 52776.148 24/03/03,02:19:56,06,10,1, 11.9,1,1, 3.037, 10506.813, 394.765, 52776.125 24/03/03,02:19:56,07,10,1, 11.9,1,1, 3.037, 10506.793, 394.756, 52776.134 24/03/03,02:19:56,08,10,1, 11.9,1,1, 3.037, 10506.806, 394.754, 52776.147 24/03/03,02:19:56,09,10,1, 11.9,1,1, 3.037, 10506.817, 394.745, 52776.156 24/03/03,02:19:56,10,10,1, 11.9,1,1, 3.037, 10506.824, 394.775, 52776.173 24/03/03,02:19:56,11,10,1, 11.9,1,1, 3.037, 10506.829, 394.772, 52776.159 24/03/03,02:19:56,12,10,1, 11.9,1,1, 3.037, 10506.855, 394.776, 52776.163 24/03/03,02:19:56,13,10,1, 11.9,1,1, 3.037, 10506.861, 394.788, 52776.180 24/03/03,02:19:56,14,10,1, 11.9,1,1, 3.037, 10506.854, 394.771, 52776.155 24/03/03,02:19:56,15,10,1, 11.9,1,1, 3.037, 10506.860, 394.777, 52776.172 24/03/03,02:19:56,16,10,1, 11.9,1,1, 3.037, 10506.863, 394.752, 52776.156 24/03/03,02:19:56,17,10,1, 11.9,1,1, 3.037, 10506.843, 394.773, 52776.149 24/03/03,02:19:56,18,10,1, 11.9,1,1, 3.037, 10506.848, 394.782, 52776.165 24/03/03,02:19:56,19,10,1, 11.9,1,1, 3.037, 10506.869, 394.783, 52776.186 24/03/03,02:19:57,00,10,1, 11.9,1,1, 3.042, 10506.866, 394.783, 52776.186 24/03/03,02:19:57,01,10,1, 11.9,1,1, 3.042, 10506.868, 394.762, 52776.189 24/03/03,02:19:57,02,10,1, 11.9,1,1, 3.042, 10506.898, 394.794, 52776.370 24/03/03,02:19:57,03,10,1, 11.9,1,1, 3.042, 10506.883, 394.795, 52776.330 24/03/03,02:19:57,04,10,1, 11.9,1,1, 3.042, 10506.903, 394.800, 52776.380 24/03/03,02:19:57,05,10,1, 11.9,1,1, 3.042, 10506.914, 394.787, 52776.330 24/03/03,02:19:57,06,10,1, 11.9,1,1, 3.042, 10506.904, 394.778, 52776.323 24/03/03,02:19:57,07,10,1, 11.9,1,1, 3.042, 10506.901, 394.764, 52776.310 24/03/03,02:19:57,08,10,1, 11.9,1,1, 3.042, 10506.916, 394.800, 52776.337 24/03/03,02:19:57,09,10,1, 11.9,1,1, 3.042, 10506.918, 394.803, 52776.388 24/03/03,02:19:57,10,10,1, 11.9,1,1, 3.042, 10506.935, 394.775, 52776.374 24/03/03,02:19:57,11,10,1, 11.9,1,1, 3.042, 10506.944, 394.790, 52776.357 24/03/03,02:19:57,12,10,1, 11.9,1,1, 3.042, 10506.943, 394.801, 52776.423 24/03/03,02:19:57,13,10,1, 11.9,1,1, 3.042, 10506.946, 394.794, 52776.368 24/03/03,02:19:57,14,10,1, 11.9,1,1, 3.042, 10506.942, 394.788, 52776.392 24/03/03,02:19:57,15,10,1, 11.9,1,1, 3.042, 10506.945, 394.779, 52776.312 24/03/03,02:19:57,16,10,1, 11.9,1,1, 3.042, 10506.964, 394.800, 52776.338 24/03/03,02:19:57,17,10,1, 11.9,1,1, 3.042, 10506.962, 394.770, 52776.174 24/03/03,02:19:57,18,10,1, 11.9,1,1, 3.042, 10506.941, 394.792, 52776.463 24/03/03,02:19:57,19,10,1, 11.9,1,1, 3.042, 10506.947, 394.772, 52776.429 24/03/03,02:19:58,00,09,1, 11.9,1,1, 3.042, 10506.941, 394.772, 52776.429 24/03/03,02:19:58,01,09,1, 11.9,1,1, 3.042, 10506.945, 394.776, 52776.429 24/03/03,02:19:58,02,09,1, 11.9,1,1, 3.042, 10506.976, 394.775, 52776.456 24/03/03,02:19:58,03,09,1, 11.9,1,1, 3.042, 10506.982, 394.784, 52776.364 24/03/03,02:19:58,04,09,1, 11.9,1,1, 3.042, 10506.974, 394.765, 52776.373 24/03/03,02:19:58,05,09,1, 11.9,1,1, 3.042, 10506.990, 394.792, 52776.444 24/03/03,02:19:58,06,09,1, 11.9,1,1, 3.042, 10507.001, 394.792, 52776.433 24/03/03,02:19:58,07,09,1, 11.9,1,1, 3.042, 10506.997, 394.781, 52776.379 24/03/03,02:19:58,08,09,1, 11.9,1,1, 3.042, 10506.975, 394.791, 52776.355 24/03/03,02:19:58,09,09,1, 11.9,1,1, 3.042, 10507.024, 394.769, 52776.422 24/03/03,02:19:58,10,09,1, 11.9,1,1, 3.042, 10507.030, 394.802, 52776.375 24/03/03,02:19:58,11,09,1, 11.9,1,1, 3.042, 10507.011, 394.776, 52776.329 24/03/03,02:19:58,12,09,1, 11.9,1,1, 3.042, 10507.033, 394.765, 52776.398 24/03/03,02:19:58,13,09,1, 11.9,1,1, 3.042, 10507.024, 394.785, 52776.442 24/03/03,02:19:58,14,09,1, 11.9,1,1, 3.042, 10507.035, 394.787, 52776.420 24/03/03,02:19:58,15,09,1, 11.9,1,1, 3.042, 10507.034, 394.780, 52776.439 24/03/03,02:19:58,16,09,1, 11.9,1,1, 3.042, 10507.050, 394.774, 52776.353 24/03/03,02:19:58,17,09,1, 11.9,1,1, 3.042, 10507.045, 394.781, 52776.352 24/03/03,02:19:58,18,09,1, 11.9,1,1, 3.042, 10507.060, 394.804, 52776.362 24/03/03,02:19:58,19,09,1, 11.9,1,1, 3.042, 10507.067, 394.762, 52776.340 24/03/03,02:19:59,00,10,1, 11.9,1,1, 3.041, 10507.066, 394.762, 52776.340 24/03/03,02:19:59,01,10,1, 11.9,1,1, 3.041, 10507.050, 394.790, 52776.422 24/03/03,02:19:59,02,10,1, 11.9,1,1, 3.041, 10507.053, 394.762, 52776.374 24/03/03,02:19:59,03,10,1, 11.9,1,1, 3.041, 10507.062, 394.805, 52776.442 24/03/03,02:19:59,04,10,1, 11.9,1,1, 3.041, 10507.060, 394.788, 52776.431 24/03/03,02:19:59,05,10,1, 11.9,1,1, 3.041, 10507.054, 394.784, 52776.445 24/03/03,02:19:59,06,10,1, 11.9,1,1, 3.041, 10507.084, 394.780, 52776.407 24/03/03,02:19:59,07,10,1, 11.9,1,1, 3.041, 10507.100, 394.790, 52776.429 24/03/03,02:19:59,08,10,1, 11.9,1,1, 3.041, 10507.099, 394.792, 52776.400 24/03/03,02:19:59,09,10,1, 11.9,1,1, 3.041, 10507.097, 394.780, 52776.406 24/03/03,02:19:59,10,10,1, 11.9,1,1, 3.041, 10507.091, 394.786, 52776.448 24/03/03,02:19:59,11,10,1, 11.9,1,1, 3.041, 10507.086, 394.753, 52776.436 24/03/03,02:19:59,12,10,1, 11.9,1,1, 3.041, 10507.102, 394.777, 52776.409 24/03/03,02:19:59,13,10,1, 11.9,1,1, 3.041, 10507.122, 394.777, 52776.367 24/03/03,02:19:59,14,10,1, 11.9,1,1, 3.041, 10507.089, 394.800, 52776.458 24/03/03,02:19:59,15,10,1, 11.9,1,1, 3.041, 10507.092, 394.793, 52776.377 24/03/03,02:19:59,16,10,1, 11.9,1,1, 3.041, 10507.138, 394.759, 52776.459 24/03/03,02:19:59,17,10,1, 11.9,1,1, 3.041, 10507.108, 394.780, 52776.419 24/03/03,02:19:59,18,10,1, 11.9,1,1, 3.041, 10507.134, 394.765, 52776.468 24/03/03,02:19:59,19,10,1, 11.9,1,1, 3.041, 10507.106, 394.750, 52776.428 24/03/03,02:20:00,00,10,1, 11.9,1,1, 3.042, 10507.100, 394.750, 52776.428 24/03/03,02:20:00,01,10,1, 11.9,1,1, 3.042, 10507.125, 394.765, 52776.454 24/03/03,02:20:00,02,10,1, 11.9,1,1, 3.042, 10507.141, 394.771, 52776.272 24/03/03,02:20:00,03,10,1, 11.9,1,1, 3.042, 10507.127, 394.771, 52776.284 24/03/03,02:20:00,04,10,1, 11.9,1,1, 3.042, 10507.157, 394.775, 52776.309 24/03/03,02:20:00,05,10,1, 11.9,1,1, 3.042, 10507.141, 394.780, 52776.338 24/03/03,02:20:00,06,10,1, 11.9,1,1, 3.042, 10507.153, 394.746, 52776.325 24/03/03,02:20:00,07,10,1, 11.9,1,1, 3.042, 10507.158, 394.734, 52776.224 24/03/03,02:20:00,08,10,1, 11.9,1,1, 3.042, 10507.133, 394.747, 52776.284 24/03/03,02:20:00,09,10,1, 11.9,1,1, 3.042, 10507.145, 394.754, 52776.244 24/03/03,02:20:00,10,10,1, 11.9,1,1, 3.042, 10507.190, 394.741, 52776.267 24/03/03,02:20:00,11,10,1, 11.9,1,1, 3.042, 10507.173, 394.748, 52776.240 24/03/03,02:20:00,12,10,1, 11.9,1,1, 3.042, 10507.176, 394.747, 52776.289 24/03/03,02:20:00,13,10,1, 11.9,1,1, 3.042, 10507.186, 394.739, 52776.302 24/03/03,02:20:00,14,10,1, 11.9,1,1, 3.042, 10507.194, 394.735, 52776.338 24/03/03,02:20:00,15,10,1, 11.9,1,1, 3.042, 10507.179, 394.714, 52776.297 24/03/03,02:20:00,16,10,1, 11.9,1,1, 3.042, 10507.188, 394.753, 52776.290 24/03/03,02:20:00,17,10,1, 11.9,1,1, 3.042, 10507.178, 394.736, 52776.316 24/03/03,02:20:00,18,10,1, 11.9,1,1, 3.042, 10507.193, 394.731, 52776.266 24/03/03,02:20:00,19,10,1, 11.9,1,1, 3.042, 10507.171, 394.740, 52776.320 24/03/03,02:20:01,00,10,1, 11.9,1,1, 3.039, 10507.166, 394.740, 52776.320 24/03/03,02:20:01,01,10,1, 11.9,1,1, 3.039, 10507.226, 394.763, 52776.335 24/03/03,02:20:01,02,10,1, 11.9,1,1, 3.039, 10507.210, 394.737, 52776.318 24/03/03,02:20:01,03,10,1, 11.9,1,1, 3.039, 10507.226, 394.757, 52776.266 24/03/03,02:20:01,04,10,1, 11.9,1,1, 3.039, 10507.238, 394.733, 52776.328 24/03/03,02:20:01,05,10,1, 11.9,1,1, 3.039, 10507.214, 394.705, 52776.314 24/03/03,02:20:01,06,10,1, 11.9,1,1, 3.039, 10507.238, 394.748, 52776.286 24/03/03,02:20:01,07,10,1, 11.9,1,1, 3.039, 10507.233, 394.738, 52776.278 24/03/03,02:20:01,08,10,1, 11.9,1,1, 3.039, 10507.240, 394.733, 52776.319 24/03/03,02:20:01,09,10,1, 11.9,1,1, 3.039, 10507.241, 394.739, 52776.295 24/03/03,02:20:01,10,10,1, 11.9,1,1, 3.039, 10507.251, 394.745, 52776.307 24/03/03,02:20:01,11,10,1, 11.9,1,1, 3.039, 10507.256, 394.751, 52776.313 24/03/03,02:20:01,12,10,1, 11.9,1,1, 3.039, 10507.262, 394.735, 52776.330 24/03/03,02:20:01,13,10,1, 11.9,1,1, 3.039, 10507.266, 394.732, 52776.303 24/03/03,02:20:01,14,10,1, 11.9,1,1, 3.039, 10507.282, 394.755, 52776.366 24/03/03,02:20:01,15,10,1, 11.9,1,1, 3.039, 10507.267, 394.726, 52776.317 24/03/03,02:20:01,16,10,1, 11.9,1,1, 3.039, 10507.268, 394.720, 52776.308 24/03/03,02:20:01,17,10,1, 11.9,1,1, 3.039, 10507.257, 394.712, 52776.363 24/03/03,02:20:01,18,10,1, 11.9,1,1, 3.039, 10507.287, 394.780, 52776.319 24/03/03,02:20:01,19,10,1, 11.9,1,1, 3.039, 10507.284, 394.720, 52776.370 24/03/03,02:20:02,00,10,1, 11.9,1,1, 3.039, 10507.283, 394.720, 52776.370 24/03/03,02:20:02,01,10,1, 11.9,1,1, 3.039, 10507.308, 394.709, 52776.305 24/03/03,02:20:02,02,10,1, 11.9,1,1, 3.039, 10507.307, 394.709, 52776.304 24/03/03,02:20:02,03,10,1, 11.9,1,1, 3.039, 10507.288, 394.736, 52776.326 24/03/03,02:20:02,04,10,1, 11.9,1,1, 3.039, 10507.330, 394.713, 52776.296 24/03/03,02:20:02,05,10,1, 11.9,1,1, 3.039, 10507.322, 394.722, 52776.311 24/03/03,02:20:02,06,10,1, 11.9,1,1, 3.039, 10507.314, 394.707, 52776.318 24/03/03,02:20:02,07,10,1, 11.9,1,1, 3.039, 10507.324, 394.719, 52776.305 24/03/03,02:20:02,08,10,1, 11.9,1,1, 3.039, 10507.326, 394.728, 52776.331 24/03/03,02:20:02,09,10,1, 11.9,1,1, 3.039, 10507.313, 394.723, 52776.299 24/03/03,02:20:02,10,10,1, 11.9,1,1, 3.039, 10507.351, 394.729, 52776.335 24/03/03,02:20:02,11,10,1, 11.9,1,1, 3.039, 10507.331, 394.725, 52776.323 24/03/03,02:20:02,12,10,1, 11.9,1,1, 3.039, 10507.351, 394.725, 52776.319 24/03/03,02:20:02,13,10,1, 11.9,1,1, 3.039, 10507.358, 394.717, 52776.340 24/03/03,02:20:02,14,10,1, 11.9,1,1, 3.039, 10507.340, 394.746, 52776.319 24/03/03,02:20:02,15,10,1, 11.9,1,1, 3.039, 10507.358, 394.724, 52776.362 24/03/03,02:20:02,16,10,1, 11.9,1,1, 3.039, 10507.363, 394.727, 52776.331 24/03/03,02:20:02,17,10,1, 11.9,1,1, 3.039, 10507.391, 394.723, 52776.347 24/03/03,02:20:02,18,10,1, 11.9,1,1, 3.039, 10507.356, 394.721, 52776.336 24/03/03,02:20:02,19,10,1, 11.9,1,1, 3.039, 10507.388, 394.717, 52776.344 24/03/03,02:20:03,00,09,1, 11.9,1,1, 3.039, 10507.383, 394.717, 52776.344 24/03/03,02:20:03,01,09,1, 11.9,1,1, 3.039, 10507.408, 394.711, 52776.382 24/03/03,02:20:03,02,09,1, 11.9,1,1, 3.039, 10507.392, 394.713, 52776.342 24/03/03,02:20:03,03,09,1, 11.9,1,1, 3.039, 10507.383, 394.722, 52776.401 24/03/03,02:20:03,04,09,1, 11.9,1,1, 3.039, 10507.403, 394.703, 52776.337 24/03/03,02:20:03,05,09,1, 11.9,1,1, 3.039, 10507.425, 394.715, 52776.352 24/03/03,02:20:03,06,09,1, 11.9,1,1, 3.039, 10507.410, 394.713, 52776.376 24/03/03,02:20:03,07,09,1, 11.9,1,1, 3.039, 10507.397, 394.696, 52776.350 24/03/03,02:20:03,08,09,1, 11.9,1,1, 3.039, 10507.433, 394.696, 52776.373 24/03/03,02:20:03,09,09,1, 11.9,1,1, 3.039, 10507.409, 394.740, 52776.377 24/03/03,02:20:03,10,09,1, 11.9,1,1, 3.039, 10507.427, 394.699, 52776.365 24/03/03,02:20:03,11,09,1, 11.9,1,1, 3.039, 10507.429, 394.721, 52776.353 24/03/03,02:20:03,12,09,1, 11.9,1,1, 3.039, 10507.432, 394.714, 52776.364 24/03/03,02:20:03,13,09,1, 11.9,1,1, 3.039, 10507.435, 394.719, 52776.353 24/03/03,02:20:03,14,09,1, 11.9,1,1, 3.039, 10507.436, 394.731, 52776.381 24/03/03,02:20:03,15,09,1, 11.9,1,1, 3.039, 10507.417, 394.738, 52776.402 24/03/03,02:20:03,16,09,1, 11.9,1,1, 3.039, 10507.438, 394.692, 52776.356 24/03/03,02:20:03,17,09,1, 11.9,1,1, 3.039, 10507.458, 394.722, 52776.420 24/03/03,02:20:03,18,09,1, 11.9,1,1, 3.039, 10507.457, 394.727, 52776.392 24/03/03,02:20:03,19,09,1, 11.9,1,1, 3.039, 10507.450, 394.661, 52776.450 24/03/03,02:20:04,00,09,1, 11.9,1,1, 3.042, 10507.442, 394.661, 52776.450 24/03/03,02:20:04,01,09,1, 11.9,1,1, 3.042, 10507.470, 394.715, 52776.389 24/03/03,02:20:04,02,09,1, 11.9,1,1, 3.042, 10507.470, 394.682, 52776.343 24/03/03,02:20:04,03,09,1, 11.9,1,1, 3.042, 10507.479, 394.704, 52776.466 24/03/03,02:20:04,04,09,1, 11.9,1,1, 3.042, 10507.480, 394.716, 52776.424 24/03/03,02:20:04,05,09,1, 11.9,1,1, 3.042, 10507.471, 394.703, 52776.418 24/03/03,02:20:04,06,09,1, 11.9,1,1, 3.042, 10507.485, 394.702, 52776.412 24/03/03,02:20:04,07,09,1, 11.9,1,1, 3.042, 10507.466, 394.709, 52776.409 24/03/03,02:20:04,08,09,1, 11.9,1,1, 3.042, 10507.499, 394.711, 52776.441 24/03/03,02:20:04,09,09,1, 11.9,1,1, 3.042, 10507.480, 394.711, 52776.436 24/03/03,02:20:04,10,09,1, 11.9,1,1, 3.042, 10507.496, 394.698, 52776.421 24/03/03,02:20:04,11,09,1, 11.9,1,1, 3.042, 10507.488, 394.688, 52776.444 24/03/03,02:20:04,12,09,1, 11.9,1,1, 3.042, 10507.508, 394.712, 52776.392 24/03/03,02:20:04,13,09,1, 11.9,1,1, 3.042, 10507.520, 394.707, 52776.435 24/03/03,02:20:04,14,09,1, 11.9,1,1, 3.042, 10507.524, 394.704, 52776.420 24/03/03,02:20:04,15,09,1, 11.9,1,1, 3.042, 10507.501, 394.716, 52776.412 24/03/03,02:20:04,16,09,1, 11.9,1,1, 3.042, 10507.509, 394.714, 52776.459 24/03/03,02:20:04,17,09,1, 11.9,1,1, 3.042, 10507.510, 394.709, 52776.433 24/03/03,02:20:04,18,09,1, 11.9,1,1, 3.042, 10507.542, 394.705, 52776.429 24/03/03,02:20:04,19,09,1, 11.9,1,1, 3.042, 10507.540, 394.678, 52776.422 24/03/03,02:20:05,00,09,1, 11.9,1,1, 3.041, 10507.534, 394.678, 52776.422 24/03/03,02:20:05,01,09,1, 11.9,1,1, 3.041, 10507.535, 394.710, 52776.398 24/03/03,02:20:05,02,09,1, 11.9,1,1, 3.041, 10507.552, 394.727, 52776.434 24/03/03,02:20:05,03,09,1, 11.9,1,1, 3.041, 10507.530, 394.716, 52776.381 24/03/03,02:20:05,04,09,1, 11.9,1,1, 3.041, 10507.563, 394.717, 52776.404 24/03/03,02:20:05,05,09,1, 11.9,1,1, 3.041, 10507.527, 394.707, 52776.405 24/03/03,02:20:05,06,09,1, 11.9,1,1, 3.041, 10507.532, 394.710, 52776.431 24/03/03,02:20:05,07,09,1, 11.9,1,1, 3.041, 10507.544, 394.703, 52776.428 24/03/03,02:20:05,08,09,1, 11.9,1,1, 3.041, 10507.559, 394.696, 52776.431 24/03/03,02:20:05,09,09,1, 11.9,1,1, 3.041, 10507.551, 394.686, 52776.438 24/03/03,02:20:05,10,09,1, 11.9,1,1, 3.041, 10507.554, 394.697, 52776.434 24/03/03,02:20:05,11,09,1, 11.9,1,1, 3.041, 10507.548, 394.681, 52776.419 24/03/03,02:20:05,12,09,1, 11.9,1,1, 3.041, 10507.546, 394.697, 52776.378 24/03/03,02:20:05,13,09,1, 11.9,1,1, 3.041, 10507.570, 394.658, 52776.446 24/03/03,02:20:05,14,09,1, 11.9,1,1, 3.041, 10507.550, 394.663, 52776.451 24/03/03,02:20:05,15,09,1, 11.9,1,1, 3.041, 10507.574, 394.682, 52776.427 24/03/03,02:20:05,16,09,1, 11.9,1,1, 3.041, 10507.575, 394.664, 52776.409 24/03/03,02:20:05,17,09,1, 11.9,1,1, 3.041, 10507.562, 394.687, 52776.407 24/03/03,02:20:05,18,09,1, 11.9,1,1, 3.041, 10507.587, 394.694, 52776.389 24/03/03,02:20:05,19,09,1, 11.9,1,1, 3.041, 10507.602, 394.702, 52776.407 24/03/03,02:20:06,00,10,1, 11.9,1,1, 3.038, 10507.600, 394.702, 52776.407 24/03/03,02:20:06,01,10,1, 11.9,1,1, 3.038, 10507.588, 394.651, 52776.402 24/03/03,02:20:06,02,10,1, 11.9,1,1, 3.038, 10507.601, 394.695, 52776.500 24/03/03,02:20:06,03,10,1, 11.9,1,1, 3.038, 10507.611, 394.681, 52776.343 24/03/03,02:20:06,04,10,1, 11.9,1,1, 3.038, 10507.595, 394.696, 52776.421 24/03/03,02:20:06,05,10,1, 11.9,1,1, 3.038, 10507.614, 394.716, 52776.415 24/03/03,02:20:06,06,10,1, 11.9,1,1, 3.038, 10507.612, 394.696, 52776.466 24/03/03,02:20:06,07,10,1, 11.9,1,1, 3.038, 10507.668, 394.701, 52776.413 24/03/03,02:20:06,08,10,1, 11.9,1,1, 3.038, 10507.614, 394.681, 52776.477 24/03/03,02:20:06,09,10,1, 11.9,1,1, 3.038, 10507.630, 394.659, 52776.441 24/03/03,02:20:06,10,10,1, 11.9,1,1, 3.038, 10507.619, 394.656, 52776.428 24/03/03,02:20:06,11,10,1, 11.9,1,1, 3.038, 10507.647, 394.690, 52776.439 24/03/03,02:20:06,12,10,1, 11.9,1,1, 3.038, 10507.613, 394.707, 52776.516 24/03/03,02:20:06,13,10,1, 11.9,1,1, 3.038, 10507.613, 394.712, 52776.470 24/03/03,02:20:06,14,10,1, 11.9,1,1, 3.038, 10507.603, 394.677, 52776.411 24/03/03,02:20:06,15,10,1, 11.9,1,1, 3.038, 10507.615, 394.693, 52776.404 24/03/03,02:20:06,16,10,1, 11.9,1,1, 3.038, 10507.643, 394.686, 52776.502 24/03/03,02:20:06,17,10,1, 11.9,1,1, 3.038, 10507.618, 394.699, 52776.482 24/03/03,02:20:06,18,10,1, 11.9,1,1, 3.038, 10507.648, 394.674, 52776.523 24/03/03,02:20:06,19,10,1, 11.9,1,1, 3.038, 10507.657, 394.722, 52776.485 24/03/03,02:20:07,00,09,1, 11.9,1,1, 3.037, 10507.650, 394.722, 52776.485 24/03/03,02:20:07,01,09,1, 11.9,1,1, 3.037, 10507.661, 394.705, 52776.474 24/03/03,02:20:07,02,09,1, 11.9,1,1, 3.037, 10507.643, 394.691, 52776.518 24/03/03,02:20:07,03,09,1, 11.9,1,1, 3.037, 10507.655, 394.699, 52776.463 24/03/03,02:20:07,04,09,1, 11.9,1,1, 3.037, 10507.681, 394.689, 52776.488 24/03/03,02:20:07,05,09,1, 11.9,1,1, 3.037, 10507.655, 394.692, 52776.565 24/03/03,02:20:07,06,09,1, 11.9,1,1, 3.037, 10507.675, 394.696, 52776.472 24/03/03,02:20:07,07,09,1, 11.9,1,1, 3.037, 10507.669, 394.686, 52776.483 24/03/03,02:20:07,08,09,1, 11.9,1,1, 3.037, 10507.679, 394.674, 52776.475 24/03/03,02:20:07,09,09,1, 11.9,1,1, 3.037, 10507.663, 394.703, 52776.563 24/03/03,02:20:07,10,09,1, 11.9,1,1, 3.037, 10507.685, 394.705, 52776.566 24/03/03,02:20:07,11,09,1, 11.9,1,1, 3.037, 10507.666, 394.707, 52776.531 24/03/03,02:20:07,12,09,1, 11.9,1,1, 3.037, 10507.692, 394.695, 52776.487 24/03/03,02:20:07,13,09,1, 11.9,1,1, 3.037, 10507.675, 394.701, 52776.531 24/03/03,02:20:07,14,09,1, 11.9,1,1, 3.037, 10507.691, 394.710, 52776.538 24/03/03,02:20:07,15,09,1, 11.9,1,1, 3.037, 10507.682, 394.678, 52776.484 24/03/03,02:20:07,16,09,1, 11.9,1,1, 3.037, 10507.680, 394.687, 52776.501 24/03/03,02:20:07,17,09,1, 11.9,1,1, 3.037, 10507.697, 394.696, 52776.463 24/03/03,02:20:07,18,09,1, 11.9,1,1, 3.037, 10507.694, 394.708, 52776.524 24/03/03,02:20:07,19,09,1, 11.9,1,1, 3.037, 10507.705, 394.700, 52776.533 24/03/03,02:20:08,00,09,1, 11.9,1,1, 3.038, 10507.700, 394.700, 52776.533 24/03/03,02:20:08,01,09,1, 11.9,1,1, 3.038, 10507.714, 394.680, 52776.499 24/03/03,02:20:08,02,09,1, 11.9,1,1, 3.038, 10507.728, 394.698, 52776.536 24/03/03,02:20:08,03,09,1, 11.9,1,1, 3.038, 10507.718, 394.687, 52776.547 24/03/03,02:20:08,04,09,1, 11.9,1,1, 3.038, 10507.717, 394.719, 52776.534 24/03/03,02:20:08,05,09,1, 11.9,1,1, 3.038, 10507.729, 394.707, 52776.742 24/03/03,02:20:08,06,09,1, 11.9,1,1, 3.038, 10507.756, 394.711, 52776.490 24/03/03,02:20:08,07,09,1, 11.9,1,1, 3.038, 10507.734, 394.704, 52776.448 24/03/03,02:20:08,08,09,1, 11.9,1,1, 3.038, 10507.719, 394.685, 52776.504 24/03/03,02:20:08,09,09,1, 11.9,1,1, 3.038, 10507.721, 394.689, 52776.593 24/03/03,02:20:08,10,09,1, 11.9,1,1, 3.038, 10507.739, 394.708, 52776.726 24/03/03,02:20:08,11,09,1, 11.9,1,1, 3.038, 10507.750, 394.697, 52776.522 24/03/03,02:20:08,12,09,1, 11.9,1,1, 3.038, 10507.745, 394.685, 52776.472 24/03/03,02:20:08,13,09,1, 11.9,1,1, 3.038, 10507.742, 394.703, 52776.529 24/03/03,02:20:08,14,09,1, 11.9,1,1, 3.038, 10507.765, 394.706, 52776.524 24/03/03,02:20:08,15,09,1, 11.9,1,1, 3.038, 10507.771, 394.672, 52776.541 24/03/03,02:20:08,16,09,1, 11.9,1,1, 3.038, 10507.753, 394.672, 52776.531 24/03/03,02:20:08,17,09,1, 11.9,1,1, 3.038, 10507.742, 394.682, 52776.520 24/03/03,02:20:08,18,09,1, 11.9,1,1, 3.038, 10507.757, 394.704, 52776.560 24/03/03,02:20:08,19,09,1, 11.9,1,1, 3.038, 10507.763, 394.696, 52776.580 24/03/03,02:20:09,00,09,1, 11.9,1,1, 3.038, 10507.759, 394.696, 52776.580 24/03/03,02:20:09,01,09,1, 11.9,1,1, 3.038, 10507.760, 394.701, 52776.568 24/03/03,02:20:09,02,09,1, 11.9,1,1, 3.038, 10507.770, 394.691, 52776.530 24/03/03,02:20:09,03,09,1, 11.9,1,1, 3.038, 10507.785, 394.697, 52776.565 24/03/03,02:20:09,04,09,1, 11.9,1,1, 3.038, 10507.783, 394.706, 52776.526 24/03/03,02:20:09,05,09,1, 11.9,1,1, 3.038, 10507.783, 394.722, 52776.573 24/03/03,02:20:09,06,09,1, 11.9,1,1, 3.038, 10507.776, 394.673, 52776.557 24/03/03,02:20:09,07,09,1, 11.9,1,1, 3.038, 10507.790, 394.702, 52776.595 24/03/03,02:20:09,08,09,1, 11.9,1,1, 3.038, 10507.810, 394.704, 52776.527 24/03/03,02:20:09,09,09,1, 11.9,1,1, 3.038, 10507.783, 394.699, 52776.582 24/03/03,02:20:09,10,09,1, 11.9,1,1, 3.038, 10507.799, 394.704, 52776.560 24/03/03,02:20:09,11,09,1, 11.9,1,1, 3.038, 10507.796, 394.724, 52776.588 24/03/03,02:20:09,12,09,1, 11.9,1,1, 3.038, 10507.802, 394.720, 52776.567 24/03/03,02:20:09,13,09,1, 11.9,1,1, 3.038, 10507.804, 394.711, 52776.535 24/03/03,02:20:09,14,09,1, 11.9,1,1, 3.038, 10507.799, 394.725, 52776.561 24/03/03,02:20:09,15,09,1, 11.9,1,1, 3.038, 10507.795, 394.704, 52776.569 24/03/03,02:20:09,16,09,1, 11.9,1,1, 3.038, 10507.827, 394.746, 52776.584 24/03/03,02:20:09,17,09,1, 11.9,1,1, 3.038, 10507.820, 394.717, 52776.548 24/03/03,02:20:09,18,09,1, 11.9,1,1, 3.038, 10507.820, 394.726, 52776.555 24/03/03,02:20:09,19,09,1, 11.9,1,1, 3.038, 10507.815, 394.715, 52776.581 24/03/03,02:20:10,00,10,1, 11.9,1,1, 3.039, 10507.809, 394.715, 52776.581 24/03/03,02:20:10,01,10,1, 11.9,1,1, 3.039, 10507.836, 394.721, 52776.607 24/03/03,02:20:10,02,10,1, 11.9,1,1, 3.039, 10507.838, 394.711, 52776.497 24/03/03,02:20:10,03,10,1, 11.9,1,1, 3.039, 10507.846, 394.697, 52776.585 24/03/03,02:20:10,04,10,1, 11.9,1,1, 3.039, 10507.854, 394.722, 52776.569 24/03/03,02:20:10,05,10,1, 11.9,1,1, 3.039, 10507.852, 394.717, 52776.561 24/03/03,02:20:10,06,10,1, 11.9,1,1, 3.039, 10507.846, 394.713, 52776.556 24/03/03,02:20:10,07,10,1, 11.9,1,1, 3.039, 10507.856, 394.722, 52776.554 24/03/03,02:20:10,08,10,1, 11.9,1,1, 3.039, 10507.840, 394.720, 52776.593 24/03/03,02:20:10,09,10,1, 11.9,1,1, 3.039, 10507.853, 394.735, 52776.578 24/03/03,02:20:10,10,10,1, 11.9,1,1, 3.039, 10507.855, 394.727, 52776.601 24/03/03,02:20:10,11,10,1, 11.9,1,1, 3.039, 10507.818, 394.720, 52776.758 24/03/03,02:20:10,12,10,1, 11.9,1,1, 3.039, 10507.823, 394.711, 52776.628 24/03/03,02:20:10,13,10,1, 11.9,1,1, 3.039, 10507.868, 394.718, 52776.617 24/03/03,02:20:10,14,10,1, 11.9,1,1, 3.039, 10507.844, 394.717, 52776.632 24/03/03,02:20:10,15,10,1, 11.9,1,1, 3.039, 10507.905, 394.721, 52776.585 24/03/03,02:20:10,16,10,1, 11.9,1,1, 3.039, 10507.876, 394.712, 52776.590 24/03/03,02:20:10,17,10,1, 11.9,1,1, 3.039, 10507.886, 394.717, 52776.623 24/03/03,02:20:10,18,10,1, 11.9,1,1, 3.039, 10507.929, 394.721, 52776.646 24/03/03,02:20:10,19,10,1, 11.9,1,1, 3.039, 10507.872, 394.697, 52776.621 24/03/03,02:20:11,00,08,1, 11.9,1,1, 3.040, 10507.867, 394.697, 52776.621 24/03/03,02:20:11,01,08,1, 11.9,1,1, 3.040, 10507.897, 394.702, 52776.608 24/03/03,02:20:11,02,08,1, 11.9,1,1, 3.040, 10507.903, 394.724, 52776.627 24/03/03,02:20:11,03,08,1, 11.9,1,1, 3.040, 10507.900, 394.707, 52776.599 24/03/03,02:20:11,04,08,1, 11.9,1,1, 3.040, 10507.904, 394.713, 52776.620 24/03/03,02:20:11,05,08,1, 11.9,1,1, 3.040, 10507.909, 394.728, 52776.606 24/03/03,02:20:11,06,08,1, 11.9,1,1, 3.040, 10507.913, 394.722, 52776.622 24/03/03,02:20:11,07,08,1, 11.9,1,1, 3.040, 10507.904, 394.710, 52776.619 24/03/03,02:20:11,08,08,1, 11.9,1,1, 3.040, 10507.933, 394.710, 52776.601 24/03/03,02:20:11,09,08,1, 11.9,1,1, 3.040, 10507.897, 394.699, 52776.591 24/03/03,02:20:11,10,08,1, 11.9,1,1, 3.040, 10507.911, 394.692, 52776.596 24/03/03,02:20:11,11,08,1, 11.9,1,1, 3.040, 10507.917, 394.718, 52776.597 24/03/03,02:20:11,12,08,1, 11.9,1,1, 3.040, 10507.925, 394.728, 52776.589 24/03/03,02:20:11,13,08,1, 11.9,1,1, 3.040, 10507.935, 394.713, 52776.610 24/03/03,02:20:11,14,08,1, 11.9,1,1, 3.040, 10507.939, 394.723, 52776.631 24/03/03,02:20:11,15,08,1, 11.9,1,1, 3.040, 10507.941, 394.709, 52776.585 24/03/03,02:20:11,16,08,1, 11.9,1,1, 3.040, 10507.943, 394.745, 52776.643 24/03/03,02:20:11,17,08,1, 11.9,1,1, 3.040, 10507.938, 394.700, 52776.635 24/03/03,02:20:11,18,08,1, 11.9,1,1, 3.040, 10507.968, 394.707, 52776.656 24/03/03,02:20:11,19,08,1, 11.9,1,1, 3.040, 10507.959, 394.744, 52776.620 24/03/03,02:20:12,00,08,1, 11.8,1,1, 3.039, 10507.959, 394.744, 52776.620 24/03/03,02:20:12,01,08,1, 11.8,1,1, 3.039, 10507.944, 394.728, 52776.647 24/03/03,02:20:12,02,08,1, 11.8,1,1, 3.039, 10507.970, 394.709, 52776.655 24/03/03,02:20:12,03,08,1, 11.8,1,1, 3.039, 10507.950, 394.706, 52776.649 24/03/03,02:20:12,04,08,1, 11.8,1,1, 3.039, 10507.949, 394.723, 52776.658 24/03/03,02:20:12,05,08,1, 11.8,1,1, 3.039, 10507.955, 394.716, 52776.634 24/03/03,02:20:12,06,08,1, 11.8,1,1, 3.039, 10507.975, 394.713, 52776.619 24/03/03,02:20:12,07,08,1, 11.8,1,1, 3.039, 10507.984, 394.715, 52776.629 24/03/03,02:20:12,08,08,1, 11.8,1,1, 3.039, 10507.963, 394.723, 52776.642 24/03/03,02:20:12,09,08,1, 11.8,1,1, 3.039, 10507.969, 394.738, 52776.661 24/03/03,02:20:12,10,08,1, 11.8,1,1, 3.039, 10508.016, 394.686, 52776.468 24/03/03,02:20:12,11,08,1, 11.8,1,1, 3.039, 10507.954, 394.720, 52776.484 24/03/03,02:20:12,12,08,1, 11.8,1,1, 3.039, 10507.991, 394.736, 52776.689 24/03/03,02:20:12,13,08,1, 11.8,1,1, 3.039, 10507.977, 394.704, 52776.624 24/03/03,02:20:12,14,08,1, 11.8,1,1, 3.039, 10507.984, 394.735, 52776.656 24/03/03,02:20:12,15,08,1, 11.8,1,1, 3.039, 10507.985, 394.690, 52776.621 24/03/03,02:20:12,16,08,1, 11.8,1,1, 3.039, 10507.985, 394.726, 52776.611 24/03/03,02:20:12,17,08,1, 11.8,1,1, 3.039, 10507.991, 394.731, 52776.686 24/03/03,02:20:12,18,08,1, 11.8,1,1, 3.039, 10508.015, 394.707, 52776.616 24/03/03,02:20:12,19,08,1, 11.8,1,1, 3.039, 10507.985, 394.725, 52776.645 24/03/03,02:20:13,00,09,1, 11.9,1,1, 3.039, 10507.984, 394.725, 52776.645 24/03/03,02:20:13,01,09,1, 11.9,1,1, 3.039, 10508.019, 394.696, 52776.640 24/03/03,02:20:13,02,09,1, 11.9,1,1, 3.039, 10508.005, 394.709, 52776.652 24/03/03,02:20:13,03,09,1, 11.9,1,1, 3.039, 10508.001, 394.709, 52776.659 24/03/03,02:20:13,04,09,1, 11.9,1,1, 3.039, 10508.003, 394.698, 52776.668 24/03/03,02:20:13,05,09,1, 11.9,1,1, 3.039, 10508.006, 394.723, 52776.663 24/03/03,02:20:13,06,09,1, 11.9,1,1, 3.039, 10507.999, 394.693, 52776.666 24/03/03,02:20:13,07,09,1, 11.9,1,1, 3.039, 10508.015, 394.732, 52776.682 24/03/03,02:20:13,08,09,1, 11.9,1,1, 3.039, 10508.014, 394.723, 52776.675 24/03/03,02:20:13,09,09,1, 11.9,1,1, 3.039, 10508.023, 394.719, 52776.730 24/03/03,02:20:13,10,09,1, 11.9,1,1, 3.039, 10508.007, 394.742, 52776.688 24/03/03,02:20:13,11,09,1, 11.9,1,1, 3.039, 10508.028, 394.742, 52776.684 24/03/03,02:20:13,12,09,1, 11.9,1,1, 3.039, 10508.028, 394.745, 52776.664 24/03/03,02:20:13,13,09,1, 11.9,1,1, 3.039, 10508.024, 394.722, 52776.672 24/03/03,02:20:13,14,09,1, 11.9,1,1, 3.039, 10508.050, 394.729, 52776.685 24/03/03,02:20:13,15,09,1, 11.9,1,1, 3.039, 10508.057, 394.710, 52776.653 24/03/03,02:20:13,16,09,1, 11.9,1,1, 3.039, 10508.017, 394.740, 52776.729 24/03/03,02:20:13,17,09,1, 11.9,1,1, 3.039, 10508.044, 394.728, 52776.668 24/03/03,02:20:13,18,09,1, 11.9,1,1, 3.039, 10508.056, 394.727, 52776.667 24/03/03,02:20:13,19,09,1, 11.9,1,1, 3.039, 10508.038, 394.723, 52776.711 24/03/03,02:20:14,00,09,1, 11.9,1,1, 3.041, 10508.034, 394.723, 52776.711 24/03/03,02:20:14,01,09,1, 11.9,1,1, 3.041, 10508.077, 394.729, 52776.649 24/03/03,02:20:14,02,09,1, 11.9,1,1, 3.041, 10508.053, 394.720, 52776.727 24/03/03,02:20:14,03,09,1, 11.9,1,1, 3.041, 10508.069, 394.726, 52776.693 24/03/03,02:20:14,04,09,1, 11.9,1,1, 3.041, 10508.060, 394.735, 52776.651 24/03/03,02:20:14,05,09,1, 11.9,1,1, 3.041, 10508.082, 394.703, 52776.674 24/03/03,02:20:14,06,09,1, 11.9,1,1, 3.041, 10508.080, 394.694, 52776.656 24/03/03,02:20:14,07,09,1, 11.9,1,1, 3.041, 10508.077, 394.733, 52776.719 24/03/03,02:20:14,08,09,1, 11.9,1,1, 3.041, 10508.091, 394.738, 52776.717 24/03/03,02:20:14,09,09,1, 11.9,1,1, 3.041, 10508.089, 394.763, 52776.711 24/03/03,02:20:14,10,09,1, 11.9,1,1, 3.041, 10508.079, 394.728, 52776.700 24/03/03,02:20:14,11,09,1, 11.9,1,1, 3.041, 10508.091, 394.735, 52776.685 24/03/03,02:20:14,12,09,1, 11.9,1,1, 3.041, 10508.103, 394.723, 52776.720 24/03/03,02:20:14,13,09,1, 11.9,1,1, 3.041, 10508.088, 394.720, 52776.725 24/03/03,02:20:14,14,09,1, 11.9,1,1, 3.041, 10508.092, 394.723, 52776.657 24/03/03,02:20:14,15,09,1, 11.9,1,1, 3.041, 10508.099, 394.739, 52776.658 24/03/03,02:20:14,16,09,1, 11.9,1,1, 3.041, 10508.097, 394.731, 52776.657 24/03/03,02:20:14,17,09,1, 11.9,1,1, 3.041, 10508.095, 394.746, 52776.694 24/03/03,02:20:14,18,09,1, 11.9,1,1, 3.041, 10508.103, 394.730, 52776.638 24/03/03,02:20:14,19,09,1, 11.9,1,1, 3.041, 10508.111, 394.763, 52776.726 24/03/03,02:20:15,00,08,1, 11.9,1,1, 3.039, 10508.109, 394.763, 52776.726 24/03/03,02:20:15,01,08,1, 11.9,1,1, 3.039, 10508.086, 394.736, 52776.730 24/03/03,02:20:15,02,08,1, 11.9,1,1, 3.039, 10508.074, 394.768, 52776.794 24/03/03,02:20:15,03,08,1, 11.9,1,1, 3.039, 10508.088, 394.755, 52776.656 24/03/03,02:20:15,04,08,1, 11.9,1,1, 3.039, 10508.095, 394.733, 52776.722 24/03/03,02:20:15,05,08,1, 11.9,1,1, 3.039, 10508.086, 394.764, 52776.719 24/03/03,02:20:15,06,08,1, 11.9,1,1, 3.039, 10508.091, 394.737, 52776.714 24/03/03,02:20:15,07,08,1, 11.9,1,1, 3.039, 10508.112, 394.722, 52776.693 24/03/03,02:20:15,08,08,1, 11.9,1,1, 3.039, 10508.099, 394.728, 52776.697 24/03/03,02:20:15,09,08,1, 11.9,1,1, 3.039, 10508.130, 394.733, 52776.646 24/03/03,02:20:15,10,08,1, 11.9,1,1, 3.039, 10508.126, 394.769, 52776.707 24/03/03,02:20:15,11,08,1, 11.9,1,1, 3.039, 10508.123, 394.775, 52776.704 24/03/03,02:20:15,12,08,1, 11.9,1,1, 3.039, 10508.134, 394.767, 52776.694 24/03/03,02:20:15,13,08,1, 11.9,1,1, 3.039, 10508.118, 394.753, 52776.698 24/03/03,02:20:15,14,08,1, 11.9,1,1, 3.039, 10508.139, 394.736, 52776.675 24/03/03,02:20:15,15,08,1, 11.9,1,1, 3.039, 10508.121, 394.748, 52776.683 24/03/03,02:20:15,16,08,1, 11.9,1,1, 3.039, 10508.126, 394.741, 52776.662 24/03/03,02:20:15,17,08,1, 11.9,1,1, 3.039, 10508.132, 394.744, 52776.687 24/03/03,02:20:15,18,08,1, 11.9,1,1, 3.039, 10508.130, 394.775, 52776.688 24/03/03,02:20:15,19,08,1, 11.9,1,1, 3.039, 10508.138, 394.770, 52776.656 24/03/03,02:20:16,00,08,1, 11.9,1,1, 3.040, 10508.134, 394.770, 52776.656 24/03/03,02:20:16,01,08,1, 11.9,1,1, 3.040, 10508.129, 394.741, 52776.771 24/03/03,02:20:16,02,08,1, 11.9,1,1, 3.040, 10508.141, 394.763, 52776.740 24/03/03,02:20:16,03,08,1, 11.9,1,1, 3.040, 10508.155, 394.761, 52776.763 24/03/03,02:20:16,04,08,1, 11.9,1,1, 3.040, 10508.161, 394.784, 52776.768 24/03/03,02:20:16,05,08,1, 11.9,1,1, 3.040, 10508.144, 394.763, 52776.713 24/03/03,02:20:16,06,08,1, 11.9,1,1, 3.040, 10508.171, 394.754, 52776.715 24/03/03,02:20:16,07,08,1, 11.9,1,1, 3.040, 10508.155, 394.742, 52776.776 24/03/03,02:20:16,08,08,1, 11.9,1,1, 3.040, 10508.157, 394.762, 52776.707 24/03/03,02:20:16,09,08,1, 11.9,1,1, 3.040, 10508.154, 394.758, 52776.693 24/03/03,02:20:16,10,08,1, 11.9,1,1, 3.040, 10508.186, 394.766, 52776.727 24/03/03,02:20:16,11,08,1, 11.9,1,1, 3.040, 10508.155, 394.778, 52776.756 24/03/03,02:20:16,12,08,1, 11.9,1,1, 3.040, 10508.151, 394.789, 52776.796 24/03/03,02:20:16,13,08,1, 11.9,1,1, 3.040, 10508.170, 394.780, 52776.727 24/03/03,02:20:16,14,08,1, 11.9,1,1, 3.040, 10508.190, 394.772, 52776.752 24/03/03,02:20:16,15,08,1, 11.9,1,1, 3.040, 10508.171, 394.764, 52776.803 24/03/03,02:20:16,16,08,1, 11.9,1,1, 3.040, 10508.165, 394.778, 52776.746 24/03/03,02:20:16,17,08,1, 11.9,1,1, 3.040, 10508.197, 394.752, 52776.599 24/03/03,02:20:16,18,08,1, 11.9,1,1, 3.040, 10508.155, 394.768, 52776.803 24/03/03,02:20:16,19,08,1, 11.9,1,1, 3.040, 10508.182, 394.776, 52776.798 24/03/03,02:20:17,00,09,1, 12.0,1,1, 3.042, 10508.176, 394.776, 52776.798 24/03/03,02:20:17,01,09,1, 12.0,1,1, 3.042, 10508.156, 394.761, 52776.690 24/03/03,02:20:17,02,09,1, 12.0,1,1, 3.042, 10508.179, 394.787, 52776.751 24/03/03,02:20:17,03,09,1, 12.0,1,1, 3.042, 10508.159, 394.761, 52776.749 24/03/03,02:20:17,04,09,1, 12.0,1,1, 3.042, 10508.180, 394.758, 52776.731 24/03/03,02:20:17,05,09,1, 12.0,1,1, 3.042, 10508.181, 394.771, 52776.813 24/03/03,02:20:17,06,09,1, 12.0,1,1, 3.042, 10508.152, 394.771, 52776.789 24/03/03,02:20:17,07,09,1, 12.0,1,1, 3.042, 10508.194, 394.790, 52776.745 24/03/03,02:20:17,08,09,1, 12.0,1,1, 3.042, 10508.171, 394.776, 52776.806 24/03/03,02:20:17,09,09,1, 12.0,1,1, 3.042, 10508.173, 394.760, 52776.760 24/03/03,02:20:17,10,09,1, 12.0,1,1, 3.042, 10508.188, 394.789, 52776.810 24/03/03,02:20:17,11,09,1, 12.0,1,1, 3.042, 10508.193, 394.779, 52776.755 24/03/03,02:20:17,12,09,1, 12.0,1,1, 3.042, 10508.192, 394.767, 52776.758 24/03/03,02:20:17,13,09,1, 12.0,1,1, 3.042, 10508.185, 394.788, 52776.742 24/03/03,02:20:17,14,09,1, 12.0,1,1, 3.042, 10508.209, 394.769, 52776.734 24/03/03,02:20:17,15,09,1, 12.0,1,1, 3.042, 10508.185, 394.773, 52776.765 24/03/03,02:20:17,16,09,1, 12.0,1,1, 3.042, 10508.221, 394.766, 52776.748 24/03/03,02:20:17,17,09,1, 12.0,1,1, 3.042, 10508.207, 394.781, 52776.778 24/03/03,02:20:17,18,09,1, 12.0,1,1, 3.042, 10508.218, 394.793, 52776.777 24/03/03,02:20:17,19,09,1, 12.0,1,1, 3.042, 10508.181, 394.808, 52776.755 24/03/03,02:20:18,00,08,1, 12.0,1,1, 3.043, 10508.176, 394.808, 52776.755 24/03/03,02:20:18,01,08,1, 12.0,1,1, 3.043, 10508.211, 394.804, 52776.806 24/03/03,02:20:18,02,08,1, 12.0,1,1, 3.043, 10508.226, 394.775, 52776.735 24/03/03,02:20:18,03,08,1, 12.0,1,1, 3.043, 10508.228, 394.800, 52776.788 24/03/03,02:20:18,04,08,1, 12.0,1,1, 3.043, 10508.202, 394.781, 52776.776 24/03/03,02:20:18,05,08,1, 12.0,1,1, 3.043, 10508.239, 394.812, 52776.764 24/03/03,02:20:18,06,08,1, 12.0,1,1, 3.043, 10508.226, 394.787, 52776.831 24/03/03,02:20:18,07,08,1, 12.0,1,1, 3.043, 10508.225, 394.783, 52776.727 24/03/03,02:20:18,08,08,1, 12.0,1,1, 3.043, 10508.252, 394.791, 52776.764 24/03/03,02:20:18,09,08,1, 12.0,1,1, 3.043, 10508.206, 394.797, 52776.835 24/03/03,02:20:18,10,08,1, 12.0,1,1, 3.043, 10508.222, 394.818, 52776.792 24/03/03,02:20:18,11,08,1, 12.0,1,1, 3.043, 10508.241, 394.798, 52776.719 24/03/03,02:20:18,12,08,1, 12.0,1,1, 3.043, 10508.213, 394.832, 52776.821 24/03/03,02:20:18,13,08,1, 12.0,1,1, 3.043, 10508.219, 394.825, 52776.882 24/03/03,02:20:18,14,08,1, 12.0,1,1, 3.043, 10508.227, 394.820, 52776.774 24/03/03,02:20:18,15,08,1, 12.0,1,1, 3.043, 10508.238, 394.814, 52776.778 24/03/03,02:20:18,16,08,1, 12.0,1,1, 3.043, 10508.248, 394.842, 52776.813 24/03/03,02:20:18,17,08,1, 12.0,1,1, 3.043, 10508.240, 394.809, 52776.794 24/03/03,02:20:18,18,08,1, 12.0,1,1, 3.043, 10508.235, 394.816, 52776.883 24/03/03,02:20:18,19,08,1, 12.0,1,1, 3.043, 10508.235, 394.823, 52776.838 24/03/03,02:20:19,00,10,1, 11.9,1,1, 3.041, 10508.235, 394.823, 52776.838 24/03/03,02:20:19,01,10,1, 11.9,1,1, 3.041, 10508.260, 394.796, 52776.733 24/03/03,02:20:19,02,10,1, 11.9,1,1, 3.041, 10508.238, 394.800, 52776.894 24/03/03,02:20:19,03,10,1, 11.9,1,1, 3.041, 10508.229, 394.850, 52776.838 24/03/03,02:20:19,04,10,1, 11.9,1,1, 3.041, 10508.282, 394.822, 52776.772 24/03/03,02:20:19,05,10,1, 11.9,1,1, 3.041, 10508.232, 394.819, 52776.760 24/03/03,02:20:19,06,10,1, 11.9,1,1, 3.041, 10508.241, 394.842, 52776.820 24/03/03,02:20:19,07,10,1, 11.9,1,1, 3.041, 10508.246, 394.816, 52776.801 24/03/03,02:20:19,08,10,1, 11.9,1,1, 3.041, 10508.257, 394.867, 52776.810 24/03/03,02:20:19,09,10,1, 11.9,1,1, 3.041, 10508.249, 394.841, 52776.800 24/03/03,02:20:19,10,10,1, 11.9,1,1, 3.041, 10508.261, 394.830, 52776.861 24/03/03,02:20:19,11,10,1, 11.9,1,1, 3.041, 10508.262, 394.852, 52776.847 24/03/03,02:20:19,12,10,1, 11.9,1,1, 3.041, 10508.263, 394.834, 52776.810 24/03/03,02:20:19,13,10,1, 11.9,1,1, 3.041, 10508.255, 394.818, 52776.872 24/03/03,02:20:19,14,10,1, 11.9,1,1, 3.041, 10508.253, 394.857, 52776.827 24/03/03,02:20:19,15,10,1, 11.9,1,1, 3.041, 10508.259, 394.848, 52776.857 24/03/03,02:20:19,16,10,1, 11.9,1,1, 3.041, 10508.260, 394.834, 52776.851 24/03/03,02:20:19,17,10,1, 11.9,1,1, 3.041, 10508.260, 394.817, 52776.827 24/03/03,02:20:19,18,10,1, 11.9,1,1, 3.041, 10508.253, 394.818, 52776.851 24/03/03,02:20:19,19,10,1, 11.9,1,1, 3.041, 10508.261, 394.839, 52776.815 24/03/03,02:20:20,00,09,1, 11.9,1,1, 3.039, 10508.260, 394.839, 52776.815 24/03/03,02:20:20,01,09,1, 11.9,1,1, 3.039, 10508.275, 394.831, 52776.818 24/03/03,02:20:20,02,09,1, 11.9,1,1, 3.039, 10508.266, 394.836, 52776.888 24/03/03,02:20:20,03,09,1, 11.9,1,1, 3.039, 10508.260, 394.891, 52776.892 24/03/03,02:20:20,04,09,1, 11.9,1,1, 3.039, 10508.260, 394.837, 52776.816 24/03/03,02:20:20,05,09,1, 11.9,1,1, 3.039, 10508.280, 394.836, 52776.830 24/03/03,02:20:20,06,09,1, 11.9,1,1, 3.039, 10508.270, 394.808, 52776.845 24/03/03,02:20:20,07,09,1, 11.9,1,1, 3.039, 10508.283, 394.845, 52776.879 24/03/03,02:20:20,08,09,1, 11.9,1,1, 3.039, 10508.294, 394.839, 52776.938 24/03/03,02:20:20,09,09,1, 11.9,1,1, 3.039, 10508.279, 394.831, 52776.885 24/03/03,02:20:20,10,09,1, 11.9,1,1, 3.039, 10508.262, 394.826, 52776.824 24/03/03,02:20:20,11,09,1, 11.9,1,1, 3.039, 10508.294, 394.842, 52776.856 24/03/03,02:20:20,12,09,1, 11.9,1,1, 3.039, 10508.297, 394.840, 52776.914 24/03/03,02:20:20,13,09,1, 11.9,1,1, 3.039, 10508.282, 394.841, 52776.840 24/03/03,02:20:20,14,09,1, 11.9,1,1, 3.039, 10508.299, 394.860, 52776.931 24/03/03,02:20:20,15,09,1, 11.9,1,1, 3.039, 10508.278, 394.839, 52776.806 24/03/03,02:20:20,16,09,1, 11.9,1,1, 3.039, 10508.284, 394.848, 52776.914 24/03/03,02:20:20,17,09,1, 11.9,1,1, 3.039, 10508.303, 394.837, 52776.839 24/03/03,02:20:20,18,09,1, 11.9,1,1, 3.039, 10508.288, 394.862, 52776.903 24/03/03,02:20:20,19,09,1, 11.9,1,1, 3.039, 10508.279, 394.820, 52776.870 24/03/03,02:20:21,00,10,1, 11.9,1,1, 3.042, 10508.276, 394.820, 52776.870 24/03/03,02:20:21,01,10,1, 11.9,1,1, 3.042, 10508.282, 394.851, 52776.890 24/03/03,02:20:21,02,10,1, 11.9,1,1, 3.042, 10508.309, 394.857, 52776.862 24/03/03,02:20:21,03,10,1, 11.9,1,1, 3.042, 10508.292, 394.863, 52776.871 24/03/03,02:20:21,04,10,1, 11.9,1,1, 3.042, 10508.298, 394.863, 52776.878 24/03/03,02:20:21,05,10,1, 11.9,1,1, 3.042, 10508.312, 394.853, 52776.852 24/03/03,02:20:21,06,10,1, 11.9,1,1, 3.042, 10508.300, 394.861, 52776.871 24/03/03,02:20:21,07,10,1, 11.9,1,1, 3.042, 10508.282, 394.837, 52776.801 24/03/03,02:20:21,08,10,1, 11.9,1,1, 3.042, 10508.286, 394.852, 52776.902 24/03/03,02:20:21,09,10,1, 11.9,1,1, 3.042, 10508.299, 394.845, 52776.954 24/03/03,02:20:21,10,10,1, 11.9,1,1, 3.042, 10508.320, 394.847, 52776.930 24/03/03,02:20:21,11,10,1, 11.9,1,1, 3.042, 10508.308, 394.845, 52776.848 24/03/03,02:20:21,12,10,1, 11.9,1,1, 3.042, 10508.326, 394.853, 52776.929 24/03/03,02:20:21,13,10,1, 11.9,1,1, 3.042, 10508.323, 394.884, 52776.902 24/03/03,02:20:21,14,10,1, 11.9,1,1, 3.042, 10508.293, 394.854, 52776.848 24/03/03,02:20:21,15,10,1, 11.9,1,1, 3.042, 10508.305, 394.859, 52776.906 24/03/03,02:20:21,16,10,1, 11.9,1,1, 3.042, 10508.316, 394.881, 52776.856 24/03/03,02:20:21,17,10,1, 11.9,1,1, 3.042, 10508.329, 394.869, 52776.884 24/03/03,02:20:21,18,10,1, 11.9,1,1, 3.042, 10508.311, 394.866, 52776.880 24/03/03,02:20:21,19,10,1, 11.9,1,1, 3.042, 10508.312, 394.858, 52776.945 24/03/03,02:20:22,00,09,1, 11.9,1,1, 3.039, 10508.310, 394.858, 52776.945 24/03/03,02:20:22,01,09,1, 11.9,1,1, 3.039, 10508.298, 394.861, 52776.885 24/03/03,02:20:22,02,09,1, 11.9,1,1, 3.039, 10508.306, 394.882, 52776.894 24/03/03,02:20:22,03,09,1, 11.9,1,1, 3.039, 10508.325, 394.869, 52776.914 24/03/03,02:20:22,04,09,1, 11.9,1,1, 3.039, 10508.328, 394.864, 52776.898 24/03/03,02:20:22,05,09,1, 11.9,1,1, 3.039, 10508.316, 394.874, 52776.988 24/03/03,02:20:22,06,09,1, 11.9,1,1, 3.039, 10508.313, 394.904, 52776.877 24/03/03,02:20:22,07,09,1, 11.9,1,1, 3.039, 10508.343, 394.868, 52776.963 24/03/03,02:20:22,08,09,1, 11.9,1,1, 3.039, 10508.336, 394.865, 52776.959 24/03/03,02:20:22,09,09,1, 11.9,1,1, 3.039, 10508.340, 394.897, 52776.869 24/03/03,02:20:22,10,09,1, 11.9,1,1, 3.039, 10508.323, 394.888, 52776.920 24/03/03,02:20:22,11,09,1, 11.9,1,1, 3.039, 10508.333, 394.879, 52776.921 24/03/03,02:20:22,12,09,1, 11.9,1,1, 3.039, 10508.319, 394.885, 52776.841 24/03/03,02:20:22,13,09,1, 11.9,1,1, 3.039, 10508.331, 394.872, 52776.909 24/03/03,02:20:22,14,09,1, 11.9,1,1, 3.039, 10508.326, 394.894, 52776.948 24/03/03,02:20:22,15,09,1, 11.9,1,1, 3.039, 10508.355, 394.889, 52776.895 24/03/03,02:20:22,16,09,1, 11.9,1,1, 3.039, 10508.323, 394.874, 52776.879 24/03/03,02:20:22,17,09,1, 11.9,1,1, 3.039, 10508.362, 394.886, 52776.966 24/03/03,02:20:22,18,09,1, 11.9,1,1, 3.039, 10508.347, 394.883, 52776.847 24/03/03,02:20:22,19,09,1, 11.9,1,1, 3.039, 10508.369, 394.907, 52776.853 24/03/03,02:20:23,00,09,1, 11.9,1,1, 3.041, 10508.368, 394.907, 52776.853 24/03/03,02:20:23,01,09,1, 11.9,1,1, 3.041, 10508.390, 394.911, 52776.911 24/03/03,02:20:23,02,09,1, 11.9,1,1, 3.041, 10508.350, 394.914, 52776.997 24/03/03,02:20:23,03,09,1, 11.9,1,1, 3.041, 10508.378, 394.901, 52776.872 24/03/03,02:20:23,04,09,1, 11.9,1,1, 3.041, 10508.344, 394.943, 52776.984 24/03/03,02:20:23,05,09,1, 11.9,1,1, 3.041, 10508.372, 394.886, 52776.827 24/03/03,02:20:23,06,09,1, 11.9,1,1, 3.041, 10508.378, 394.905, 52776.995 24/03/03,02:20:23,07,09,1, 11.9,1,1, 3.041, 10508.346, 394.907, 52777.035 24/03/03,02:20:23,08,09,1, 11.9,1,1, 3.041, 10508.412, 394.875, 52776.878 24/03/03,02:20:23,09,09,1, 11.9,1,1, 3.041, 10508.384, 394.893, 52776.986 24/03/03,02:20:23,10,09,1, 11.9,1,1, 3.041, 10508.394, 394.904, 52776.921 24/03/03,02:20:23,11,09,1, 11.9,1,1, 3.041, 10508.391, 394.910, 52776.975 24/03/03,02:20:23,12,09,1, 11.9,1,1, 3.041, 10508.389, 394.894, 52776.846 24/03/03,02:20:23,13,09,1, 11.9,1,1, 3.041, 10508.379, 394.901, 52776.969 24/03/03,02:20:23,14,09,1, 11.9,1,1, 3.041, 10508.392, 394.901, 52776.992 24/03/03,02:20:23,15,09,1, 11.9,1,1, 3.041, 10508.415, 394.914, 52776.911 24/03/03,02:20:23,16,09,1, 11.9,1,1, 3.041, 10508.402, 394.909, 52776.896 24/03/03,02:20:23,17,09,1, 11.9,1,1, 3.041, 10508.391, 394.916, 52776.917 24/03/03,02:20:23,18,09,1, 11.9,1,1, 3.041, 10508.418, 394.907, 52776.956 24/03/03,02:20:23,19,09,1, 11.9,1,1, 3.041, 10508.414, 394.933, 52776.982 24/03/03,02:20:24,00,09,1, 11.9,1,1, 3.040, 10508.410, 394.933, 52776.982 24/03/03,02:20:24,01,09,1, 11.9,1,1, 3.040, 10508.377, 394.902, 52776.949 24/03/03,02:20:24,02,09,1, 11.9,1,1, 3.040, 10508.398, 394.923, 52776.945 24/03/03,02:20:24,03,09,1, 11.9,1,1, 3.040, 10508.404, 394.920, 52776.924 24/03/03,02:20:24,04,09,1, 11.9,1,1, 3.040, 10508.392, 394.890, 52776.931 24/03/03,02:20:24,05,09,1, 11.9,1,1, 3.040, 10508.392, 394.898, 52776.930 24/03/03,02:20:24,06,09,1, 11.9,1,1, 3.040, 10508.392, 394.897, 52776.944 24/03/03,02:20:24,07,09,1, 11.9,1,1, 3.040, 10508.381, 394.897, 52776.899 24/03/03,02:20:24,08,09,1, 11.9,1,1, 3.040, 10508.422, 394.925, 52776.898 24/03/03,02:20:24,09,09,1, 11.9,1,1, 3.040, 10508.419, 394.896, 52776.935 24/03/03,02:20:24,10,09,1, 11.9,1,1, 3.040, 10508.387, 394.909, 52777.011 24/03/03,02:20:24,11,09,1, 11.9,1,1, 3.040, 10508.438, 394.898, 52776.898 24/03/03,02:20:24,12,09,1, 11.9,1,1, 3.040, 10508.386, 394.910, 52776.911 24/03/03,02:20:24,13,09,1, 11.9,1,1, 3.040, 10508.386, 394.898, 52776.946 24/03/03,02:20:24,14,09,1, 11.9,1,1, 3.040, 10508.382, 394.893, 52776.919 24/03/03,02:20:24,15,09,1, 11.9,1,1, 3.040, 10508.389, 394.887, 52776.940 24/03/03,02:20:24,16,09,1, 11.9,1,1, 3.040, 10508.396, 394.896, 52776.896 24/03/03,02:20:24,17,09,1, 11.9,1,1, 3.040, 10508.405, 394.909, 52776.966 24/03/03,02:20:24,18,09,1, 11.9,1,1, 3.040, 10508.408, 394.896, 52776.977 24/03/03,02:20:24,19,09,1, 11.9,1,1, 3.040, 10508.382, 394.914, 52776.968 24/03/03,02:20:25,00,09,1, 11.9,1,1, 3.038, 10508.376, 394.914, 52776.968 24/03/03,02:20:25,01,09,1, 11.9,1,1, 3.038, 10508.400, 394.894, 52777.001 24/03/03,02:20:25,02,09,1, 11.9,1,1, 3.038, 10508.402, 394.884, 52776.917 24/03/03,02:20:25,03,09,1, 11.9,1,1, 3.038, 10508.408, 394.932, 52776.960 24/03/03,02:20:25,04,09,1, 11.9,1,1, 3.038, 10508.429, 394.917, 52776.944 24/03/03,02:20:25,05,09,1, 11.9,1,1, 3.038, 10508.403, 394.910, 52776.978 24/03/03,02:20:25,06,09,1, 11.9,1,1, 3.038, 10508.417, 394.926, 52776.998 24/03/03,02:20:25,07,09,1, 11.9,1,1, 3.038, 10508.427, 394.922, 52776.985 24/03/03,02:20:25,08,09,1, 11.9,1,1, 3.038, 10508.408, 394.922, 52777.008 24/03/03,02:20:25,09,09,1, 11.9,1,1, 3.038, 10508.401, 394.917, 52776.974 24/03/03,02:20:25,10,09,1, 11.9,1,1, 3.038, 10508.428, 394.886, 52776.929 24/03/03,02:20:25,11,09,1, 11.9,1,1, 3.038, 10508.421, 394.923, 52777.016 24/03/03,02:20:25,12,09,1, 11.9,1,1, 3.038, 10508.423, 394.905, 52776.970 24/03/03,02:20:25,13,09,1, 11.9,1,1, 3.038, 10508.409, 394.914, 52776.981 24/03/03,02:20:25,14,09,1, 11.9,1,1, 3.038, 10508.430, 394.893, 52776.967 24/03/03,02:20:25,15,09,1, 11.9,1,1, 3.038, 10508.406, 394.906, 52776.929 24/03/03,02:20:25,16,09,1, 11.9,1,1, 3.038, 10508.424, 394.914, 52776.929 24/03/03,02:20:25,17,09,1, 11.9,1,1, 3.038, 10508.425, 394.916, 52776.936 24/03/03,02:20:25,18,09,1, 11.9,1,1, 3.038, 10508.443, 394.932, 52777.005 24/03/03,02:20:25,19,09,1, 11.9,1,1, 3.038, 10508.434, 394.912, 52776.967 24/03/03,02:20:26,00,09,1, 11.8,1,1, 3.042, 10508.426, 394.912, 52776.967 24/03/03,02:20:26,01,09,1, 11.8,1,1, 3.042, 10508.422, 394.893, 52776.928 24/03/03,02:20:26,02,09,1, 11.8,1,1, 3.042, 10508.409, 394.897, 52776.924 24/03/03,02:20:26,03,09,1, 11.8,1,1, 3.042, 10508.421, 394.911, 52776.961 24/03/03,02:20:26,04,09,1, 11.8,1,1, 3.042, 10508.435, 394.953, 52777.014 24/03/03,02:20:26,05,09,1, 11.8,1,1, 3.042, 10508.422, 394.918, 52776.972 24/03/03,02:20:26,06,09,1, 11.8,1,1, 3.042, 10508.419, 394.900, 52776.969 24/03/03,02:20:26,07,09,1, 11.8,1,1, 3.042, 10508.476, 394.930, 52776.966 24/03/03,02:20:26,08,09,1, 11.8,1,1, 3.042, 10508.455, 394.901, 52776.963 24/03/03,02:20:26,09,09,1, 11.8,1,1, 3.042, 10508.458, 394.901, 52776.992 24/03/03,02:20:26,10,09,1, 11.8,1,1, 3.042, 10508.450, 394.912, 52776.992 24/03/03,02:20:26,11,09,1, 11.8,1,1, 3.042, 10508.474, 394.922, 52776.990 24/03/03,02:20:26,12,09,1, 11.8,1,1, 3.042, 10508.473, 394.884, 52776.998 24/03/03,02:20:26,13,09,1, 11.8,1,1, 3.042, 10508.469, 394.934, 52776.974 24/03/03,02:20:26,14,09,1, 11.8,1,1, 3.042, 10508.468, 394.887, 52776.935 24/03/03,02:20:26,15,09,1, 11.8,1,1, 3.042, 10508.469, 394.911, 52776.968 24/03/03,02:20:26,16,09,1, 11.8,1,1, 3.042, 10508.497, 394.951, 52777.044 24/03/03,02:20:26,17,09,1, 11.8,1,1, 3.042, 10508.485, 394.919, 52776.948 24/03/03,02:20:26,18,09,1, 11.8,1,1, 3.042, 10508.492, 394.932, 52777.014 24/03/03,02:20:26,19,09,1, 11.8,1,1, 3.042, 10508.503, 394.926, 52777.019 24/03/03,02:20:27,00,09,1, 11.9,1,1, 3.038, 10508.502, 394.926, 52777.019 24/03/03,02:20:27,01,09,1, 11.9,1,1, 3.038, 10508.488, 394.918, 52777.020 24/03/03,02:20:27,02,09,1, 11.9,1,1, 3.038, 10508.480, 394.914, 52776.933 24/03/03,02:20:27,03,09,1, 11.9,1,1, 3.038, 10508.503, 394.924, 52777.025 24/03/03,02:20:27,04,09,1, 11.9,1,1, 3.038, 10508.483, 394.880, 52777.016 24/03/03,02:20:27,05,09,1, 11.9,1,1, 3.038, 10508.487, 394.903, 52777.018 24/03/03,02:20:27,06,09,1, 11.9,1,1, 3.038, 10508.464, 394.875, 52776.988 24/03/03,02:20:27,07,09,1, 11.9,1,1, 3.038, 10508.488, 394.891, 52776.995 24/03/03,02:20:27,08,09,1, 11.9,1,1, 3.038, 10508.475, 394.893, 52777.009 24/03/03,02:20:27,09,09,1, 11.9,1,1, 3.038, 10508.492, 394.907, 52776.990 24/03/03,02:20:27,10,09,1, 11.9,1,1, 3.038, 10508.491, 394.934, 52776.981 24/03/03,02:20:27,11,09,1, 11.9,1,1, 3.038, 10508.506, 394.920, 52777.026 24/03/03,02:20:27,12,09,1, 11.9,1,1, 3.038, 10508.502, 394.922, 52777.054 24/03/03,02:20:27,13,09,1, 11.9,1,1, 3.038, 10508.507, 394.924, 52777.008 24/03/03,02:20:27,14,09,1, 11.9,1,1, 3.038, 10508.496, 394.900, 52776.978 24/03/03,02:20:27,15,09,1, 11.9,1,1, 3.038, 10508.507, 394.927, 52776.990 24/03/03,02:20:27,16,09,1, 11.9,1,1, 3.038, 10508.529, 394.887, 52776.999 24/03/03,02:20:27,17,09,1, 11.9,1,1, 3.038, 10508.537, 394.888, 52777.004 24/03/03,02:20:27,18,09,1, 11.9,1,1, 3.038, 10508.527, 394.921, 52777.031 24/03/03,02:20:27,19,09,1, 11.9,1,1, 3.038, 10508.518, 394.876, 52776.971 24/03/03,02:20:28,00,09,1, 11.9,1,1, 3.041, 10508.510, 394.876, 52776.971 24/03/03,02:20:28,01,09,1, 11.9,1,1, 3.041, 10508.534, 394.899, 52777.056 24/03/03,02:20:28,02,09,1, 11.9,1,1, 3.041, 10508.503, 394.932, 52777.044 24/03/03,02:20:28,03,09,1, 11.9,1,1, 3.041, 10508.493, 394.865, 52777.010 24/03/03,02:20:28,04,09,1, 11.9,1,1, 3.041, 10508.505, 394.878, 52776.919 24/03/03,02:20:28,05,09,1, 11.9,1,1, 3.041, 10508.516, 394.881, 52777.094 24/03/03,02:20:28,06,09,1, 11.9,1,1, 3.041, 10508.529, 394.897, 52777.088 24/03/03,02:20:28,07,09,1, 11.9,1,1, 3.041, 10508.524, 394.903, 52777.051 24/03/03,02:20:28,08,09,1, 11.9,1,1, 3.041, 10508.512, 394.924, 52777.061 24/03/03,02:20:28,09,09,1, 11.9,1,1, 3.041, 10508.536, 394.930, 52777.037 24/03/03,02:20:28,10,09,1, 11.9,1,1, 3.041, 10508.510, 394.910, 52777.042 24/03/03,02:20:28,11,09,1, 11.9,1,1, 3.041, 10508.523, 394.914, 52776.999 24/03/03,02:20:28,12,09,1, 11.9,1,1, 3.041, 10508.555, 394.938, 52776.984 24/03/03,02:20:28,13,09,1, 11.9,1,1, 3.041, 10508.544, 394.917, 52777.014 24/03/03,02:20:28,14,09,1, 11.9,1,1, 3.041, 10508.545, 394.932, 52777.008 24/03/03,02:20:28,15,09,1, 11.9,1,1, 3.041, 10508.550, 394.939, 52777.054 24/03/03,02:20:28,16,09,1, 11.9,1,1, 3.041, 10508.554, 394.920, 52777.021 24/03/03,02:20:28,17,09,1, 11.9,1,1, 3.041, 10508.551, 394.898, 52777.034 24/03/03,02:20:28,18,09,1, 11.9,1,1, 3.041, 10508.540, 394.900, 52777.060 24/03/03,02:20:28,19,09,1, 11.9,1,1, 3.041, 10508.542, 394.925, 52777.005 24/03/03,02:20:29,00,08,1, 11.9,1,1, 3.043, 10508.535, 394.925, 52777.005 24/03/03,02:20:29,01,08,1, 11.9,1,1, 3.043, 10508.541, 394.904, 52777.049 24/03/03,02:20:29,02,08,1, 11.9,1,1, 3.043, 10508.558, 394.907, 52777.107 24/03/03,02:20:29,03,08,1, 11.9,1,1, 3.043, 10508.549, 394.880, 52777.083 24/03/03,02:20:29,04,08,1, 11.9,1,1, 3.043, 10508.548, 394.897, 52777.021 24/03/03,02:20:29,05,08,1, 11.9,1,1, 3.043, 10508.568, 394.879, 52777.067 24/03/03,02:20:29,06,08,1, 11.9,1,1, 3.043, 10508.552, 394.893, 52777.012 24/03/03,02:20:29,07,08,1, 11.9,1,1, 3.043, 10508.564, 394.927, 52777.060 24/03/03,02:20:29,08,08,1, 11.9,1,1, 3.043, 10508.568, 394.910, 52777.085 24/03/03,02:20:29,09,08,1, 11.9,1,1, 3.043, 10508.587, 394.923, 52777.063 24/03/03,02:20:29,10,08,1, 11.9,1,1, 3.043, 10508.599, 394.908, 52777.050 24/03/03,02:20:29,11,08,1, 11.9,1,1, 3.043, 10508.596, 394.891, 52777.074 24/03/03,02:20:29,12,08,1, 11.9,1,1, 3.043, 10508.573, 394.898, 52777.085 24/03/03,02:20:29,13,08,1, 11.9,1,1, 3.043, 10508.581, 394.904, 52777.053 24/03/03,02:20:29,14,08,1, 11.9,1,1, 3.043, 10508.561, 394.894, 52777.022 24/03/03,02:20:29,15,08,1, 11.9,1,1, 3.043, 10508.600, 394.926, 52777.054 24/03/03,02:20:29,16,08,1, 11.9,1,1, 3.043, 10508.606, 394.918, 52777.048 24/03/03,02:20:29,17,08,1, 11.9,1,1, 3.043, 10508.600, 394.886, 52777.069 24/03/03,02:20:29,18,08,1, 11.9,1,1, 3.043, 10508.594, 394.929, 52777.050 24/03/03,02:20:29,19,08,1, 11.9,1,1, 3.043, 10508.599, 394.899, 52777.059 24/03/03,02:20:30,00,08,1, 11.8,1,1, 3.041, 10508.593, 394.899, 52777.059 24/03/03,02:20:30,01,08,1, 11.8,1,1, 3.041, 10508.585, 394.898, 52777.048 24/03/03,02:20:30,02,08,1, 11.8,1,1, 3.041, 10508.604, 394.883, 52777.037 24/03/03,02:20:30,03,08,1, 11.8,1,1, 3.041, 10508.644, 394.893, 52777.091 24/03/03,02:20:30,04,08,1, 11.8,1,1, 3.041, 10508.606, 394.889, 52777.065 24/03/03,02:20:30,05,08,1, 11.8,1,1, 3.041, 10508.602, 394.925, 52777.059 24/03/03,02:20:30,06,08,1, 11.8,1,1, 3.041, 10508.612, 394.889, 52777.079 24/03/03,02:20:30,07,08,1, 11.8,1,1, 3.041, 10508.598, 394.884, 52777.044 24/03/03,02:20:30,08,08,1, 11.8,1,1, 3.041, 10508.598, 394.911, 52777.053 24/03/03,02:20:30,09,08,1, 11.8,1,1, 3.041, 10508.612, 394.891, 52777.025 24/03/03,02:20:30,10,08,1, 11.8,1,1, 3.041, 10508.615, 394.898, 52777.054 24/03/03,02:20:30,11,08,1, 11.8,1,1, 3.041, 10508.618, 394.908, 52777.044 24/03/03,02:20:30,12,08,1, 11.8,1,1, 3.041, 10508.638, 394.891, 52777.048 24/03/03,02:20:30,13,08,1, 11.8,1,1, 3.041, 10508.611, 394.880, 52777.067 24/03/03,02:20:30,14,08,1, 11.8,1,1, 3.041, 10508.644, 394.890, 52777.058 24/03/03,02:20:30,15,08,1, 11.8,1,1, 3.041, 10508.616, 394.883, 52777.017 24/03/03,02:20:30,16,08,1, 11.8,1,1, 3.041, 10508.617, 394.905, 52777.098 24/03/03,02:20:30,17,08,1, 11.8,1,1, 3.041, 10508.615, 394.874, 52777.024 24/03/03,02:20:30,18,08,1, 11.8,1,1, 3.041, 10508.628, 394.878, 52777.061 24/03/03,02:20:30,19,08,1, 11.8,1,1, 3.041, 10508.642, 394.888, 52777.093 24/03/03,02:20:31,00,08,1, 12.0,1,1, 3.040, 10508.635, 394.888, 52777.093 24/03/03,02:20:31,01,08,1, 12.0,1,1, 3.040, 10508.649, 394.887, 52777.105 24/03/03,02:20:31,02,08,1, 12.0,1,1, 3.040, 10508.637, 394.876, 52777.072 24/03/03,02:20:31,03,08,1, 12.0,1,1, 3.040, 10508.625, 394.915, 52777.071 24/03/03,02:20:31,04,08,1, 12.0,1,1, 3.040, 10508.630, 394.900, 52777.060 24/03/03,02:20:31,05,08,1, 12.0,1,1, 3.040, 10508.628, 394.898, 52777.092 24/03/03,02:20:31,06,08,1, 12.0,1,1, 3.040, 10508.650, 394.883, 52776.925 24/03/03,02:20:31,07,08,1, 12.0,1,1, 3.040, 10508.603, 394.886, 52777.042 24/03/03,02:20:31,08,08,1, 12.0,1,1, 3.040, 10508.643, 394.891, 52777.068 24/03/03,02:20:31,09,08,1, 12.0,1,1, 3.040, 10508.655, 394.907, 52777.038 24/03/03,02:20:31,10,08,1, 12.0,1,1, 3.040, 10508.636, 394.883, 52777.111 24/03/03,02:20:31,11,08,1, 12.0,1,1, 3.040, 10508.641, 394.902, 52777.117 24/03/03,02:20:31,12,08,1, 12.0,1,1, 3.040, 10508.642, 394.906, 52777.115 24/03/03,02:20:31,13,08,1, 12.0,1,1, 3.040, 10508.661, 394.863, 52777.014 24/03/03,02:20:31,14,08,1, 12.0,1,1, 3.040, 10508.696, 394.896, 52777.070 24/03/03,02:20:31,15,08,1, 12.0,1,1, 3.040, 10508.649, 394.916, 52777.137 24/03/03,02:20:31,16,08,1, 12.0,1,1, 3.040, 10508.664, 394.896, 52777.054 24/03/03,02:20:31,17,08,1, 12.0,1,1, 3.040, 10508.668, 394.957, 52777.149 24/03/03,02:20:31,18,08,1, 12.0,1,1, 3.040, 10508.669, 394.910, 52777.134 24/03/03,02:20:31,19,08,1, 12.0,1,1, 3.040, 10508.666, 394.926, 52777.051 24/03/03,02:20:32,00,10,1, 11.9,1,1, 3.041, 10508.660, 394.926, 52777.051 24/03/03,02:20:32,01,10,1, 11.9,1,1, 3.041, 10508.683, 394.883, 52777.087 24/03/03,02:20:32,02,10,1, 11.9,1,1, 3.041, 10508.684, 394.908, 52777.080 24/03/03,02:20:32,03,10,1, 11.9,1,1, 3.041, 10508.683, 394.876, 52777.104 24/03/03,02:20:32,04,10,1, 11.9,1,1, 3.041, 10508.677, 394.866, 52777.063 24/03/03,02:20:32,05,10,1, 11.9,1,1, 3.041, 10508.703, 394.897, 52777.104 24/03/03,02:20:32,06,10,1, 11.9,1,1, 3.041, 10508.702, 394.871, 52777.082 24/03/03,02:20:32,07,10,1, 11.9,1,1, 3.041, 10508.683, 394.877, 52777.094 24/03/03,02:20:32,08,10,1, 11.9,1,1, 3.041, 10508.699, 394.888, 52777.096 24/03/03,02:20:32,09,10,1, 11.9,1,1, 3.041, 10508.707, 394.894, 52777.050 24/03/03,02:20:32,10,10,1, 11.9,1,1, 3.041, 10508.680, 394.900, 52777.083 24/03/03,02:20:32,11,10,1, 11.9,1,1, 3.041, 10508.707, 394.881, 52777.090 24/03/03,02:20:32,12,10,1, 11.9,1,1, 3.041, 10508.720, 394.893, 52777.075 24/03/03,02:20:32,13,10,1, 11.9,1,1, 3.041, 10508.725, 394.902, 52777.074 24/03/03,02:20:32,14,10,1, 11.9,1,1, 3.041, 10508.717, 394.885, 52777.093 24/03/03,02:20:32,15,10,1, 11.9,1,1, 3.041, 10508.706, 394.887, 52777.191 24/03/03,02:20:32,16,10,1, 11.9,1,1, 3.041, 10508.715, 394.883, 52777.054 24/03/03,02:20:32,17,10,1, 11.9,1,1, 3.041, 10508.729, 394.886, 52777.127 24/03/03,02:20:32,18,10,1, 11.9,1,1, 3.041, 10508.731, 394.908, 52777.121 24/03/03,02:20:32,19,10,1, 11.9,1,1, 3.041, 10508.739, 394.907, 52777.102 24/03/03,02:20:33,00,10,1, 11.9,1,1, 3.040, 10508.735, 394.907, 52777.102 24/03/03,02:20:33,01,10,1, 11.9,1,1, 3.040, 10508.737, 394.880, 52777.075 24/03/03,02:20:33,02,10,1, 11.9,1,1, 3.040, 10508.748, 394.888, 52777.101 24/03/03,02:20:33,03,10,1, 11.9,1,1, 3.040, 10508.765, 394.870, 52776.978 24/03/03,02:20:33,04,10,1, 11.9,1,1, 3.040, 10508.753, 394.875, 52777.180 24/03/03,02:20:33,05,10,1, 11.9,1,1, 3.040, 10508.752, 394.884, 52777.069 24/03/03,02:20:33,06,10,1, 11.9,1,1, 3.040, 10508.765, 394.875, 52777.088 24/03/03,02:20:33,07,10,1, 11.9,1,1, 3.040, 10508.759, 394.882, 52777.096 24/03/03,02:20:33,08,10,1, 11.9,1,1, 3.040, 10508.744, 394.863, 52777.098 24/03/03,02:20:33,09,10,1, 11.9,1,1, 3.040, 10508.766, 394.880, 52777.089 24/03/03,02:20:33,10,10,1, 11.9,1,1, 3.040, 10508.749, 394.871, 52777.088 24/03/03,02:20:33,11,10,1, 11.9,1,1, 3.040, 10508.751, 394.889, 52777.136 24/03/03,02:20:33,12,10,1, 11.9,1,1, 3.040, 10508.768, 394.893, 52777.101 24/03/03,02:20:33,13,10,1, 11.9,1,1, 3.040, 10508.752, 394.884, 52777.114 24/03/03,02:20:33,14,10,1, 11.9,1,1, 3.040, 10508.786, 394.898, 52777.157 24/03/03,02:20:33,15,10,1, 11.9,1,1, 3.040, 10508.777, 394.884, 52777.100 24/03/03,02:20:33,16,10,1, 11.9,1,1, 3.040, 10508.787, 394.879, 52777.096 24/03/03,02:20:33,17,10,1, 11.9,1,1, 3.040, 10508.787, 394.886, 52777.093 24/03/03,02:20:33,18,10,1, 11.9,1,1, 3.040, 10508.795, 394.885, 52777.096 24/03/03,02:20:33,19,10,1, 11.9,1,1, 3.040, 10508.804, 394.904, 52777.114 24/03/03,02:20:34,00,10,1, 11.9,1,1, 3.038, 10508.802, 394.904, 52777.114 24/03/03,02:20:34,01,10,1, 11.9,1,1, 3.038, 10508.792, 394.881, 52777.129 24/03/03,02:20:34,02,10,1, 11.9,1,1, 3.038, 10508.792, 394.898, 52777.109 24/03/03,02:20:34,03,10,1, 11.9,1,1, 3.038, 10508.824, 394.880, 52777.142 24/03/03,02:20:34,04,10,1, 11.9,1,1, 3.038, 10508.819, 394.908, 52777.148 24/03/03,02:20:34,05,10,1, 11.9,1,1, 3.038, 10508.813, 394.888, 52777.143 24/03/03,02:20:34,06,10,1, 11.9,1,1, 3.038, 10508.821, 394.884, 52777.089 24/03/03,02:20:34,07,10,1, 11.9,1,1, 3.038, 10508.788, 394.897, 52777.101 24/03/03,02:20:34,08,10,1, 11.9,1,1, 3.038, 10508.818, 394.890, 52777.104 24/03/03,02:20:34,09,10,1, 11.9,1,1, 3.038, 10508.836, 394.882, 52777.169 24/03/03,02:20:34,10,10,1, 11.9,1,1, 3.038, 10508.780, 394.875, 52777.134 24/03/03,02:20:34,11,10,1, 11.9,1,1, 3.038, 10508.827, 394.881, 52777.120 24/03/03,02:20:34,12,10,1, 11.9,1,1, 3.038, 10508.842, 394.884, 52777.137 24/03/03,02:20:34,13,10,1, 11.9,1,1, 3.038, 10508.831, 394.887, 52777.083 24/03/03,02:20:34,14,10,1, 11.9,1,1, 3.038, 10508.840, 394.890, 52777.130 24/03/03,02:20:34,15,10,1, 11.9,1,1, 3.038, 10508.846, 394.879, 52777.118 24/03/03,02:20:34,16,10,1, 11.9,1,1, 3.038, 10508.838, 394.869, 52777.107 24/03/03,02:20:34,17,10,1, 11.9,1,1, 3.038, 10508.864, 394.867, 52777.113 24/03/03,02:20:34,18,10,1, 11.9,1,1, 3.038, 10508.866, 394.851, 52777.140 24/03/03,02:20:34,19,10,1, 11.9,1,1, 3.038, 10508.851, 394.885, 52777.144 24/03/03,02:20:35,00,10,1, 11.9,1,1, 3.042, 10508.844, 394.885, 52777.144 24/03/03,02:20:35,01,10,1, 11.9,1,1, 3.042, 10508.842, 394.868, 52777.144 24/03/03,02:20:35,02,10,1, 11.9,1,1, 3.042, 10508.864, 394.862, 52777.118 24/03/03,02:20:35,03,10,1, 11.9,1,1, 3.042, 10508.876, 394.876, 52777.129 24/03/03,02:20:35,04,10,1, 11.9,1,1, 3.042, 10508.904, 394.880, 52777.151 24/03/03,02:20:35,05,10,1, 11.9,1,1, 3.042, 10508.885, 394.873, 52777.110 24/03/03,02:20:35,06,10,1, 11.9,1,1, 3.042, 10508.880, 394.863, 52777.127 24/03/03,02:20:35,07,10,1, 11.9,1,1, 3.042, 10508.862, 394.859, 52777.136 24/03/03,02:20:35,08,10,1, 11.9,1,1, 3.042, 10508.890, 394.874, 52777.158 24/03/03,02:20:35,09,10,1, 11.9,1,1, 3.042, 10508.907, 394.870, 52777.160 24/03/03,02:20:35,10,10,1, 11.9,1,1, 3.042, 10508.880, 394.869, 52777.143 24/03/03,02:20:35,11,10,1, 11.9,1,1, 3.042, 10508.894, 394.865, 52777.104 24/03/03,02:20:35,12,10,1, 11.9,1,1, 3.042, 10508.896, 394.878, 52777.136 24/03/03,02:20:35,13,10,1, 11.9,1,1, 3.042, 10508.893, 394.874, 52777.151 24/03/03,02:20:35,14,10,1, 11.9,1,1, 3.042, 10508.912, 394.857, 52777.115 24/03/03,02:20:35,15,10,1, 11.9,1,1, 3.042, 10508.903, 394.845, 52777.138 24/03/03,02:20:35,16,10,1, 11.9,1,1, 3.042, 10508.915, 394.853, 52777.178 24/03/03,02:20:35,17,10,1, 11.9,1,1, 3.042, 10508.907, 394.863, 52777.140 24/03/03,02:20:35,18,10,1, 11.9,1,1, 3.042, 10508.919, 394.859, 52777.152 24/03/03,02:20:35,19,10,1, 11.9,1,1, 3.042, 10508.896, 394.850, 52777.129 24/03/03,02:20:36,00,10,1, 11.9,1,1, 3.040, 10508.894, 394.850, 52777.129 24/03/03,02:20:36,01,10,1, 11.9,1,1, 3.040, 10508.915, 394.849, 52777.150 24/03/03,02:20:36,02,10,1, 11.9,1,1, 3.040, 10508.932, 394.875, 52777.144 24/03/03,02:20:36,03,10,1, 11.9,1,1, 3.040, 10508.931, 394.867, 52777.163 24/03/03,02:20:36,04,10,1, 11.9,1,1, 3.040, 10508.926, 394.876, 52777.153 24/03/03,02:20:36,05,10,1, 11.9,1,1, 3.040, 10508.931, 394.860, 52777.153 24/03/03,02:20:36,06,10,1, 11.9,1,1, 3.040, 10508.943, 394.839, 52777.167 24/03/03,02:20:36,07,10,1, 11.9,1,1, 3.040, 10508.939, 394.855, 52777.130 24/03/03,02:20:36,08,10,1, 11.9,1,1, 3.040, 10508.907, 394.860, 52777.180 24/03/03,02:20:36,09,10,1, 11.9,1,1, 3.040, 10508.955, 394.840, 52777.155 24/03/03,02:20:36,10,10,1, 11.9,1,1, 3.040, 10508.967, 394.842, 52777.135 24/03/03,02:20:36,11,10,1, 11.9,1,1, 3.040, 10508.967, 394.844, 52777.167 24/03/03,02:20:36,12,10,1, 11.9,1,1, 3.040, 10508.964, 394.866, 52777.171 24/03/03,02:20:36,13,10,1, 11.9,1,1, 3.040, 10508.950, 394.868, 52777.211 24/03/03,02:20:36,14,10,1, 11.9,1,1, 3.040, 10508.967, 394.847, 52777.224 24/03/03,02:20:36,15,10,1, 11.9,1,1, 3.040, 10509.001, 394.881, 52777.213 24/03/03,02:20:36,16,10,1, 11.9,1,1, 3.040, 10508.995, 394.853, 52777.160 24/03/03,02:20:36,17,10,1, 11.9,1,1, 3.040, 10508.989, 394.850, 52777.201 24/03/03,02:20:36,18,10,1, 11.9,1,1, 3.040, 10508.963, 394.889, 52777.212 24/03/03,02:20:36,19,10,1, 11.9,1,1, 3.040, 10508.960, 394.873, 52777.179 24/03/03,02:20:37,00,09,1, 11.9,1,1, 3.038, 10508.952, 394.873, 52777.179 24/03/03,02:20:37,01,09,1, 11.9,1,1, 3.038, 10509.009, 394.871, 52777.202 24/03/03,02:20:37,02,09,1, 11.9,1,1, 3.038, 10508.985, 394.841, 52777.159 24/03/03,02:20:37,03,09,1, 11.9,1,1, 3.038, 10508.997, 394.843, 52777.206 24/03/03,02:20:37,04,09,1, 11.9,1,1, 3.038, 10508.995, 394.852, 52777.202 24/03/03,02:20:37,05,09,1, 11.9,1,1, 3.038, 10508.986, 394.838, 52777.196 24/03/03,02:20:37,06,09,1, 11.9,1,1, 3.038, 10509.020, 394.855, 52777.179 24/03/03,02:20:37,07,09,1, 11.9,1,1, 3.038, 10509.015, 394.835, 52777.198 24/03/03,02:20:37,08,09,1, 11.9,1,1, 3.038, 10509.010, 394.822, 52777.209 24/03/03,02:20:37,09,09,1, 11.9,1,1, 3.038, 10509.010, 394.851, 52777.175 24/03/03,02:20:37,10,09,1, 11.9,1,1, 3.038, 10509.022, 394.840, 52777.154 24/03/03,02:20:37,11,09,1, 11.9,1,1, 3.038, 10509.023, 394.839, 52777.168 24/03/03,02:20:37,12,09,1, 11.9,1,1, 3.038, 10509.032, 394.833, 52777.192 24/03/03,02:20:37,13,09,1, 11.9,1,1, 3.038, 10509.033, 394.850, 52777.141 24/03/03,02:20:37,14,09,1, 11.9,1,1, 3.038, 10509.035, 394.806, 52777.149 24/03/03,02:20:37,15,09,1, 11.9,1,1, 3.038, 10509.042, 394.841, 52777.218 24/03/03,02:20:37,16,09,1, 11.9,1,1, 3.038, 10509.037, 394.838, 52777.174 24/03/03,02:20:37,17,09,1, 11.9,1,1, 3.038, 10509.034, 394.801, 52777.191 24/03/03,02:20:37,18,09,1, 11.9,1,1, 3.038, 10509.040, 394.855, 52777.192 24/03/03,02:20:37,19,09,1, 11.9,1,1, 3.038, 10509.034, 394.845, 52777.187 24/03/03,02:20:38,00,10,1, 11.9,1,1, 3.042, 10509.027, 394.845, 52777.187 24/03/03,02:20:38,01,10,1, 11.9,1,1, 3.042, 10509.055, 394.835, 52777.184 24/03/03,02:20:38,02,10,1, 11.9,1,1, 3.042, 10509.065, 394.856, 52777.140 24/03/03,02:20:38,03,10,1, 11.9,1,1, 3.042, 10509.061, 394.865, 52777.161 24/03/03,02:20:38,04,10,1, 11.9,1,1, 3.042, 10509.092, 394.835, 52777.217 24/03/03,02:20:38,05,10,1, 11.9,1,1, 3.042, 10509.059, 394.855, 52777.225 24/03/03,02:20:38,06,10,1, 11.9,1,1, 3.042, 10509.081, 394.841, 52777.222 24/03/03,02:20:38,07,10,1, 11.9,1,1, 3.042, 10509.087, 394.855, 52777.194 24/03/03,02:20:38,08,10,1, 11.9,1,1, 3.042, 10509.078, 394.824, 52777.194 24/03/03,02:20:38,09,10,1, 11.9,1,1, 3.042, 10509.082, 394.829, 52777.155 24/03/03,02:20:38,10,10,1, 11.9,1,1, 3.042, 10509.100, 394.825, 52777.224 24/03/03,02:20:38,11,10,1, 11.9,1,1, 3.042, 10509.066, 394.792, 52776.962 24/03/03,02:20:38,12,10,1, 11.9,1,1, 3.042, 10509.116, 394.857, 52777.206 24/03/03,02:20:38,13,10,1, 11.9,1,1, 3.042, 10509.068, 394.817, 52777.135 24/03/03,02:20:38,14,10,1, 11.9,1,1, 3.042, 10509.095, 394.849, 52777.251 24/03/03,02:20:38,15,10,1, 11.9,1,1, 3.042, 10509.103, 394.842, 52777.227 24/03/03,02:20:38,16,10,1, 11.9,1,1, 3.042, 10509.098, 394.847, 52777.184 24/03/03,02:20:38,17,10,1, 11.9,1,1, 3.042, 10509.106, 394.859, 52777.178 24/03/03,02:20:38,18,10,1, 11.9,1,1, 3.042, 10509.118, 394.850, 52777.236 24/03/03,02:20:38,19,10,1, 11.9,1,1, 3.042, 10509.109, 394.833, 52777.164 24/03/03,02:20:39,00,09,1, 11.9,1,1, 3.039, 10509.102, 394.833, 52777.164 24/03/03,02:20:39,01,09,1, 11.9,1,1, 3.039, 10509.096, 394.822, 52777.189 24/03/03,02:20:39,02,09,1, 11.9,1,1, 3.039, 10509.092, 394.826, 52777.205 24/03/03,02:20:39,03,09,1, 11.9,1,1, 3.039, 10509.134, 394.844, 52777.181 24/03/03,02:20:39,04,09,1, 11.9,1,1, 3.039, 10509.114, 394.841, 52777.194 24/03/03,02:20:39,05,09,1, 11.9,1,1, 3.039, 10509.126, 394.840, 52777.263 24/03/03,02:20:39,06,09,1, 11.9,1,1, 3.039, 10509.119, 394.835, 52777.240 24/03/03,02:20:39,07,09,1, 11.9,1,1, 3.039, 10509.134, 394.807, 52777.226 24/03/03,02:20:39,08,09,1, 11.9,1,1, 3.039, 10509.123, 394.824, 52777.126 24/03/03,02:20:39,09,09,1, 11.9,1,1, 3.039, 10509.144, 394.823, 52777.179 24/03/03,02:20:39,10,09,1, 11.9,1,1, 3.039, 10509.139, 394.812, 52777.233 24/03/03,02:20:39,11,09,1, 11.9,1,1, 3.039, 10509.139, 394.839, 52777.190 24/03/03,02:20:39,12,09,1, 11.9,1,1, 3.039, 10509.167, 394.835, 52777.172 24/03/03,02:20:39,13,09,1, 11.9,1,1, 3.039, 10509.157, 394.833, 52777.229 24/03/03,02:20:39,14,09,1, 11.9,1,1, 3.039, 10509.151, 394.811, 52777.253 24/03/03,02:20:39,15,09,1, 11.9,1,1, 3.039, 10509.158, 394.840, 52777.138 24/03/03,02:20:39,16,09,1, 11.9,1,1, 3.039, 10509.147, 394.825, 52777.140 24/03/03,02:20:39,17,09,1, 11.9,1,1, 3.039, 10509.143, 394.834, 52777.256 24/03/03,02:20:39,18,09,1, 11.9,1,1, 3.039, 10509.163, 394.812, 52777.233 24/03/03,02:20:39,19,09,1, 11.9,1,1, 3.039, 10509.165, 394.830, 52777.208 24/03/03,02:20:40,00,09,1, 11.9,1,1, 3.039, 10509.161, 394.830, 52777.208 24/03/03,02:20:40,01,09,1, 11.9,1,1, 3.039, 10509.162, 394.826, 52777.205 24/03/03,02:20:40,02,09,1, 11.9,1,1, 3.039, 10509.161, 394.809, 52777.243 24/03/03,02:20:40,03,09,1, 11.9,1,1, 3.039, 10509.181, 394.825, 52777.209 24/03/03,02:20:40,04,09,1, 11.9,1,1, 3.039, 10509.160, 394.840, 52777.296 24/03/03,02:20:40,05,09,1, 11.9,1,1, 3.039, 10509.196, 394.804, 52777.238 24/03/03,02:20:40,06,09,1, 11.9,1,1, 3.039, 10509.192, 394.819, 52777.169 24/03/03,02:20:40,07,09,1, 11.9,1,1, 3.039, 10509.173, 394.841, 52777.238 24/03/03,02:20:40,08,09,1, 11.9,1,1, 3.039, 10509.201, 394.800, 52777.229 24/03/03,02:20:40,09,09,1, 11.9,1,1, 3.039, 10509.185, 394.832, 52777.214 24/03/03,02:20:40,10,09,1, 11.9,1,1, 3.039, 10509.205, 394.832, 52777.197 24/03/03,02:20:40,11,09,1, 11.9,1,1, 3.039, 10509.178, 394.793, 52777.250 24/03/03,02:20:40,12,09,1, 11.9,1,1, 3.039, 10509.182, 394.871, 52777.222 24/03/03,02:20:40,13,09,1, 11.9,1,1, 3.039, 10509.194, 394.833, 52777.245 24/03/03,02:20:40,14,09,1, 11.9,1,1, 3.039, 10509.211, 394.838, 52777.198 24/03/03,02:20:40,15,09,1, 11.9,1,1, 3.039, 10509.197, 394.810, 52777.215 24/03/03,02:20:40,16,09,1, 11.9,1,1, 3.039, 10509.193, 394.841, 52777.182 24/03/03,02:20:40,17,09,1, 11.9,1,1, 3.039, 10509.207, 394.813, 52777.265 24/03/03,02:20:40,18,09,1, 11.9,1,1, 3.039, 10509.207, 394.837, 52777.205 24/03/03,02:20:40,19,09,1, 11.9,1,1, 3.039, 10509.192, 394.804, 52777.201 24/03/03,02:20:41,00,09,1, 11.9,1,1, 3.039, 10509.186, 394.804, 52777.201 24/03/03,02:20:41,01,09,1, 11.9,1,1, 3.039, 10509.207, 394.800, 52777.221 24/03/03,02:20:41,02,09,1, 11.9,1,1, 3.039, 10509.232, 394.833, 52777.213 24/03/03,02:20:41,03,09,1, 11.9,1,1, 3.039, 10509.216, 394.795, 52777.223 24/03/03,02:20:41,04,09,1, 11.9,1,1, 3.039, 10509.207, 394.810, 52777.255 24/03/03,02:20:41,05,09,1, 11.9,1,1, 3.039, 10509.224, 394.807, 52777.262 24/03/03,02:20:41,06,09,1, 11.9,1,1, 3.039, 10509.235, 394.837, 52777.303 24/03/03,02:20:41,07,09,1, 11.9,1,1, 3.039, 10509.232, 394.810, 52777.216 24/03/03,02:20:41,08,09,1, 11.9,1,1, 3.039, 10509.224, 394.815, 52777.212 24/03/03,02:20:41,09,09,1, 11.9,1,1, 3.039, 10509.226, 394.821, 52777.225 24/03/03,02:20:41,10,09,1, 11.9,1,1, 3.039, 10509.257, 394.831, 52777.214 24/03/03,02:20:41,11,09,1, 11.9,1,1, 3.039, 10509.224, 394.838, 52777.258 24/03/03,02:20:41,12,09,1, 11.9,1,1, 3.039, 10509.230, 394.791, 52777.223 24/03/03,02:20:41,13,09,1, 11.9,1,1, 3.039, 10509.239, 394.823, 52777.243 24/03/03,02:20:41,14,09,1, 11.9,1,1, 3.039, 10509.246, 394.838, 52777.261 24/03/03,02:20:41,15,09,1, 11.9,1,1, 3.039, 10509.245, 394.829, 52777.234 24/03/03,02:20:41,16,09,1, 11.9,1,1, 3.039, 10509.246, 394.810, 52777.260 24/03/03,02:20:41,17,09,1, 11.9,1,1, 3.039, 10509.253, 394.832, 52777.277 24/03/03,02:20:41,18,09,1, 11.9,1,1, 3.039, 10509.258, 394.802, 52777.249 24/03/03,02:20:41,19,09,1, 11.9,1,1, 3.039, 10509.267, 394.807, 52777.265 24/03/03,02:20:42,00,08,1, 11.9,1,1, 3.039, 10509.261, 394.807, 52777.265 24/03/03,02:20:42,01,08,1, 11.9,1,1, 3.039, 10509.266, 394.799, 52777.292 24/03/03,02:20:42,02,08,1, 11.9,1,1, 3.039, 10509.261, 394.799, 52777.258 24/03/03,02:20:42,03,08,1, 11.9,1,1, 3.039, 10509.278, 394.797, 52777.255 24/03/03,02:20:42,04,08,1, 11.9,1,1, 3.039, 10509.291, 394.815, 52777.215 24/03/03,02:20:42,05,08,1, 11.9,1,1, 3.039, 10509.283, 394.804, 52777.262 24/03/03,02:20:42,06,08,1, 11.9,1,1, 3.039, 10509.260, 394.806, 52777.272 24/03/03,02:20:42,07,08,1, 11.9,1,1, 3.039, 10509.280, 394.810, 52777.277 24/03/03,02:20:42,08,08,1, 11.9,1,1, 3.039, 10509.294, 394.829, 52777.327 24/03/03,02:20:42,09,08,1, 11.9,1,1, 3.039, 10509.289, 394.810, 52777.314 24/03/03,02:20:42,10,08,1, 11.9,1,1, 3.039, 10509.295, 394.827, 52777.272 24/03/03,02:20:42,11,08,1, 11.9,1,1, 3.039, 10509.320, 394.828, 52777.244 24/03/03,02:20:42,12,08,1, 11.9,1,1, 3.039, 10509.334, 394.806, 52777.297 24/03/03,02:20:42,13,08,1, 11.9,1,1, 3.039, 10509.300, 394.816, 52777.289 24/03/03,02:20:42,14,08,1, 11.9,1,1, 3.039, 10509.295, 394.810, 52777.289 24/03/03,02:20:42,15,08,1, 11.9,1,1, 3.039, 10509.296, 394.814, 52777.302 24/03/03,02:20:42,16,08,1, 11.9,1,1, 3.039, 10509.309, 394.817, 52777.301 24/03/03,02:20:42,17,08,1, 11.9,1,1, 3.039, 10509.309, 394.794, 52777.285 24/03/03,02:20:42,18,08,1, 11.9,1,1, 3.039, 10509.299, 394.833, 52777.281 24/03/03,02:20:42,19,08,1, 11.9,1,1, 3.039, 10509.321, 394.794, 52777.284 24/03/03,02:20:43,00,09,1, 11.9,1,1, 3.042, 10509.319, 394.794, 52777.284 24/03/03,02:20:43,01,09,1, 11.9,1,1, 3.042, 10509.315, 394.792, 52777.311 24/03/03,02:20:43,02,09,1, 11.9,1,1, 3.042, 10509.324, 394.781, 52777.295 24/03/03,02:20:43,03,09,1, 11.9,1,1, 3.042, 10509.333, 394.799, 52777.287 24/03/03,02:20:43,04,09,1, 11.9,1,1, 3.042, 10509.318, 394.830, 52777.345 24/03/03,02:20:43,05,09,1, 11.9,1,1, 3.042, 10509.328, 394.804, 52777.314 24/03/03,02:20:43,06,09,1, 11.9,1,1, 3.042, 10509.309, 394.790, 52777.336 24/03/03,02:20:43,07,09,1, 11.9,1,1, 3.042, 10509.332, 394.795, 52777.281 24/03/03,02:20:43,08,09,1, 11.9,1,1, 3.042, 10509.317, 394.820, 52777.323 24/03/03,02:20:43,09,09,1, 11.9,1,1, 3.042, 10509.348, 394.803, 52777.558 24/03/03,02:20:43,10,09,1, 11.9,1,1, 3.042, 10509.385, 394.784, 52777.253 24/03/03,02:20:43,11,09,1, 11.9,1,1, 3.042, 10509.363, 394.789, 52777.288 24/03/03,02:20:43,12,09,1, 11.9,1,1, 3.042, 10509.368, 394.793, 52777.300 24/03/03,02:20:43,13,09,1, 11.9,1,1, 3.042, 10509.327, 394.794, 52777.319 24/03/03,02:20:43,14,09,1, 11.9,1,1, 3.042, 10509.347, 394.801, 52777.351 24/03/03,02:20:43,15,09,1, 11.9,1,1, 3.042, 10509.362, 394.801, 52777.335 24/03/03,02:20:43,16,09,1, 11.9,1,1, 3.042, 10509.338, 394.811, 52777.338 24/03/03,02:20:43,17,09,1, 11.9,1,1, 3.042, 10509.358, 394.801, 52777.348 24/03/03,02:20:43,18,09,1, 11.9,1,1, 3.042, 10509.370, 394.784, 52777.344 24/03/03,02:20:43,19,09,1, 11.9,1,1, 3.042, 10509.351, 394.790, 52777.303 24/03/03,02:20:44,00,09,1, 12.0,1,1, 3.041, 10509.344, 394.790, 52777.303 24/03/03,02:20:44,01,09,1, 12.0,1,1, 3.041, 10509.339, 394.790, 52777.315 24/03/03,02:20:44,02,09,1, 12.0,1,1, 3.041, 10509.343, 394.776, 52777.301 24/03/03,02:20:44,03,09,1, 12.0,1,1, 3.041, 10509.356, 394.771, 52777.304 24/03/03,02:20:44,04,09,1, 12.0,1,1, 3.041, 10509.350, 394.771, 52777.341 24/03/03,02:20:44,05,09,1, 12.0,1,1, 3.041, 10509.343, 394.802, 52777.343 24/03/03,02:20:44,06,09,1, 12.0,1,1, 3.041, 10509.349, 394.779, 52777.341 24/03/03,02:20:44,07,09,1, 12.0,1,1, 3.041, 10509.348, 394.759, 52777.284 24/03/03,02:20:44,08,09,1, 12.0,1,1, 3.041, 10509.342, 394.783, 52777.332 24/03/03,02:20:44,09,09,1, 12.0,1,1, 3.041, 10509.368, 394.760, 52777.320 24/03/03,02:20:44,10,09,1, 12.0,1,1, 3.041, 10509.332, 394.756, 52777.145 24/03/03,02:20:44,11,09,1, 12.0,1,1, 3.041, 10509.377, 394.780, 52777.422 24/03/03,02:20:44,12,09,1, 12.0,1,1, 3.041, 10509.391, 394.787, 52777.404 24/03/03,02:20:44,13,09,1, 12.0,1,1, 3.041, 10509.392, 394.761, 52777.368 24/03/03,02:20:44,14,09,1, 12.0,1,1, 3.041, 10509.375, 394.765, 52777.396 24/03/03,02:20:44,15,09,1, 12.0,1,1, 3.041, 10509.384, 394.762, 52777.315 24/03/03,02:20:44,16,09,1, 12.0,1,1, 3.041, 10509.388, 394.773, 52777.415 24/03/03,02:20:44,17,09,1, 12.0,1,1, 3.041, 10509.401, 394.761, 52777.351 24/03/03,02:20:44,18,09,1, 12.0,1,1, 3.041, 10509.387, 394.741, 52777.385 24/03/03,02:20:44,19,09,1, 12.0,1,1, 3.041, 10509.406, 394.771, 52777.388 24/03/03,02:20:45,00,10,1, 11.9,1,1, 3.038, 10509.403, 394.771, 52777.388 24/03/03,02:20:45,01,10,1, 11.9,1,1, 3.038, 10509.397, 394.745, 52777.382 24/03/03,02:20:45,02,10,1, 11.9,1,1, 3.038, 10509.398, 394.735, 52777.319 24/03/03,02:20:45,03,10,1, 11.9,1,1, 3.038, 10509.393, 394.719, 52777.374 24/03/03,02:20:45,04,10,1, 11.9,1,1, 3.038, 10509.391, 394.746, 52777.334 24/03/03,02:20:45,05,10,1, 11.9,1,1, 3.038, 10509.419, 394.731, 52777.324 24/03/03,02:20:45,06,10,1, 11.9,1,1, 3.038, 10509.396, 394.763, 52777.359 24/03/03,02:20:45,07,10,1, 11.9,1,1, 3.038, 10509.414, 394.722, 52777.255 24/03/03,02:20:45,08,10,1, 11.9,1,1, 3.038, 10509.386, 394.733, 52777.274 24/03/03,02:20:45,09,10,1, 11.9,1,1, 3.038, 10509.392, 394.724, 52777.303 24/03/03,02:20:45,10,10,1, 11.9,1,1, 3.038, 10509.407, 394.749, 52777.389 24/03/03,02:20:45,11,10,1, 11.9,1,1, 3.038, 10509.407, 394.734, 52777.329 24/03/03,02:20:45,12,10,1, 11.9,1,1, 3.038, 10509.409, 394.727, 52777.406 24/03/03,02:20:45,13,10,1, 11.9,1,1, 3.038, 10509.437, 394.710, 52777.178 24/03/03,02:20:45,14,10,1, 11.9,1,1, 3.038, 10509.393, 394.702, 52777.330 24/03/03,02:20:45,15,10,1, 11.9,1,1, 3.038, 10509.425, 394.708, 52777.166 24/03/03,02:20:45,16,10,1, 11.9,1,1, 3.038, 10509.418, 394.743, 52777.329 24/03/03,02:20:45,17,10,1, 11.9,1,1, 3.038, 10509.395, 394.714, 52777.376 24/03/03,02:20:45,18,10,1, 11.9,1,1, 3.038, 10509.421, 394.709, 52777.319 24/03/03,02:20:45,19,10,1, 11.9,1,1, 3.038, 10509.409, 394.671, 52777.388 24/03/03,02:20:46,00,10,1, 11.9,1,1, 3.042, 10509.403, 394.671, 52777.388 24/03/03,02:20:46,01,10,1, 11.9,1,1, 3.042, 10509.430, 394.712, 52777.362 24/03/03,02:20:46,02,10,1, 11.9,1,1, 3.042, 10509.423, 394.681, 52777.350 24/03/03,02:20:46,03,10,1, 11.9,1,1, 3.042, 10509.412, 394.690, 52777.360 24/03/03,02:20:46,04,10,1, 11.9,1,1, 3.042, 10509.405, 394.690, 52777.332 24/03/03,02:20:46,05,10,1, 11.9,1,1, 3.042, 10509.415, 394.689, 52777.381 24/03/03,02:20:46,06,10,1, 11.9,1,1, 3.042, 10509.421, 394.682, 52777.339 24/03/03,02:20:46,07,10,1, 11.9,1,1, 3.042, 10509.405, 394.732, 52777.589 24/03/03,02:20:46,08,10,1, 11.9,1,1, 3.042, 10509.418, 394.698, 52777.424 24/03/03,02:20:46,09,10,1, 11.9,1,1, 3.042, 10509.438, 394.672, 52777.340 24/03/03,02:20:46,10,10,1, 11.9,1,1, 3.042, 10509.453, 394.701, 52777.403 24/03/03,02:20:46,11,10,1, 11.9,1,1, 3.042, 10509.439, 394.669, 52777.360 24/03/03,02:20:46,12,10,1, 11.9,1,1, 3.042, 10509.455, 394.685, 52777.394 24/03/03,02:20:46,13,10,1, 11.9,1,1, 3.042, 10509.419, 394.703, 52777.365 24/03/03,02:20:46,14,10,1, 11.9,1,1, 3.042, 10509.452, 394.671, 52777.359 24/03/03,02:20:46,15,10,1, 11.9,1,1, 3.042, 10509.443, 394.682, 52777.365 24/03/03,02:20:46,16,10,1, 11.9,1,1, 3.042, 10509.432, 394.693, 52777.353 24/03/03,02:20:46,17,10,1, 11.9,1,1, 3.042, 10509.439, 394.654, 52777.376 24/03/03,02:20:46,18,10,1, 11.9,1,1, 3.042, 10509.447, 394.673, 52777.363 24/03/03,02:20:46,19,10,1, 11.9,1,1, 3.042, 10509.457, 394.621, 52777.377 24/03/03,02:20:47,00,10,1, 11.9,1,1, 3.039, 10509.453, 394.621, 52777.377 24/03/03,02:20:47,01,10,1, 11.9,1,1, 3.039, 10509.465, 394.643, 52777.387 24/03/03,02:20:47,02,10,1, 11.9,1,1, 3.039, 10509.447, 394.628, 52777.394 24/03/03,02:20:47,03,10,1, 11.9,1,1, 3.039, 10509.452, 394.648, 52777.398 24/03/03,02:20:47,04,10,1, 11.9,1,1, 3.039, 10509.481, 394.632, 52777.527 24/03/03,02:20:47,05,10,1, 11.9,1,1, 3.039, 10509.444, 394.634, 52777.363 24/03/03,02:20:47,06,10,1, 11.9,1,1, 3.039, 10509.446, 394.619, 52777.368 24/03/03,02:20:47,07,10,1, 11.9,1,1, 3.039, 10509.452, 394.620, 52777.384 24/03/03,02:20:47,08,10,1, 11.9,1,1, 3.039, 10509.504, 394.639, 52777.434 24/03/03,02:20:47,09,10,1, 11.9,1,1, 3.039, 10509.458, 394.599, 52777.395 24/03/03,02:20:47,10,10,1, 11.9,1,1, 3.039, 10509.497, 394.645, 52777.384 24/03/03,02:20:47,11,10,1, 11.9,1,1, 3.039, 10509.494, 394.609, 52777.397 24/03/03,02:20:47,12,10,1, 11.9,1,1, 3.039, 10509.469, 394.646, 52777.459 24/03/03,02:20:47,13,10,1, 11.9,1,1, 3.039, 10509.470, 394.644, 52777.385 24/03/03,02:20:47,14,10,1, 11.9,1,1, 3.039, 10509.478, 394.640, 52777.419 24/03/03,02:20:47,15,10,1, 11.9,1,1, 3.039, 10509.501, 394.631, 52777.418 24/03/03,02:20:47,16,10,1, 11.9,1,1, 3.039, 10509.477, 394.611, 52777.418 24/03/03,02:20:47,17,10,1, 11.9,1,1, 3.039, 10509.479, 394.632, 52777.413 24/03/03,02:20:47,18,10,1, 11.9,1,1, 3.039, 10509.517, 394.629, 52777.406 24/03/03,02:20:47,19,10,1, 11.9,1,1, 3.039, 10509.498, 394.609, 52777.380 24/03/03,02:20:48,00,09,1, 11.9,1,1, 3.042, 10509.495, 394.609, 52777.380 24/03/03,02:20:48,01,09,1, 11.9,1,1, 3.042, 10509.508, 394.612, 52777.420 24/03/03,02:20:48,02,09,1, 11.9,1,1, 3.042, 10509.498, 394.604, 52777.431 24/03/03,02:20:48,03,09,1, 11.9,1,1, 3.042, 10509.498, 394.597, 52777.381 24/03/03,02:20:48,04,09,1, 11.9,1,1, 3.042, 10509.514, 394.596, 52777.411 24/03/03,02:20:48,05,09,1, 11.9,1,1, 3.042, 10509.533, 394.608, 52777.404 24/03/03,02:20:48,06,09,1, 11.9,1,1, 3.042, 10509.523, 394.606, 52777.446 24/03/03,02:20:48,07,09,1, 11.9,1,1, 3.042, 10509.531, 394.590, 52777.404 24/03/03,02:20:48,08,09,1, 11.9,1,1, 3.042, 10509.525, 394.608, 52777.403 24/03/03,02:20:48,09,09,1, 11.9,1,1, 3.042, 10509.526, 394.607, 52777.404 24/03/03,02:20:48,10,09,1, 11.9,1,1, 3.042, 10509.549, 394.583, 52777.395 24/03/03,02:20:48,11,09,1, 11.9,1,1, 3.042, 10509.520, 394.592, 52777.404 24/03/03,02:20:48,12,09,1, 11.9,1,1, 3.042, 10509.532, 394.602, 52777.429 24/03/03,02:20:48,13,09,1, 11.9,1,1, 3.042, 10509.547, 394.590, 52777.416 24/03/03,02:20:48,14,09,1, 11.9,1,1, 3.042, 10509.570, 394.608, 52777.411 24/03/03,02:20:48,15,09,1, 11.9,1,1, 3.042, 10509.542, 394.603, 52777.398 24/03/03,02:20:48,16,09,1, 11.9,1,1, 3.042, 10509.557, 394.578, 52777.486 24/03/03,02:20:48,17,09,1, 11.9,1,1, 3.042, 10509.549, 394.587, 52777.457 24/03/03,02:20:48,18,09,1, 11.9,1,1, 3.042, 10509.554, 394.574, 52777.445 24/03/03,02:20:48,19,09,1, 11.9,1,1, 3.042, 10509.533, 394.573, 52777.406 24/03/03,02:20:49,00,09,1, 11.9,1,1, 3.038, 10509.528, 394.573, 52777.406 24/03/03,02:20:49,01,09,1, 11.9,1,1, 3.038, 10509.551, 394.589, 52777.429 24/03/03,02:20:49,02,09,1, 11.9,1,1, 3.038, 10509.559, 394.588, 52777.454 24/03/03,02:20:49,03,09,1, 11.9,1,1, 3.038, 10509.566, 394.565, 52777.421 24/03/03,02:20:49,04,09,1, 11.9,1,1, 3.038, 10509.563, 394.583, 52777.440 24/03/03,02:20:49,05,09,1, 11.9,1,1, 3.038, 10509.571, 394.566, 52777.442 24/03/03,02:20:49,06,09,1, 11.9,1,1, 3.038, 10509.574, 394.564, 52777.418 24/03/03,02:20:49,07,09,1, 11.9,1,1, 3.038, 10509.594, 394.540, 52777.430 24/03/03,02:20:49,08,09,1, 11.9,1,1, 3.038, 10509.569, 394.562, 52777.455 24/03/03,02:20:49,09,09,1, 11.9,1,1, 3.038, 10509.582, 394.531, 52777.421 24/03/03,02:20:49,10,09,1, 11.9,1,1, 3.038, 10509.576, 394.549, 52777.433 24/03/03,02:20:49,11,09,1, 11.9,1,1, 3.038, 10509.581, 394.537, 52777.442 24/03/03,02:20:49,12,09,1, 11.9,1,1, 3.038, 10509.596, 394.539, 52777.482 24/03/03,02:20:49,13,09,1, 11.9,1,1, 3.038, 10509.606, 394.555, 52777.474 24/03/03,02:20:49,14,09,1, 11.9,1,1, 3.038, 10509.589, 394.546, 52777.464 24/03/03,02:20:49,15,09,1, 11.9,1,1, 3.038, 10509.594, 394.499, 52777.165 24/03/03,02:20:49,16,09,1, 11.9,1,1, 3.038, 10509.576, 394.547, 52777.446 24/03/03,02:20:49,17,09,1, 11.9,1,1, 3.038, 10509.570, 394.523, 52777.478 24/03/03,02:20:49,18,09,1, 11.9,1,1, 3.038, 10509.586, 394.541, 52777.506 24/03/03,02:20:49,19,09,1, 11.9,1,1, 3.038, 10509.618, 394.543, 52777.468 24/03/03,02:20:50,00,09,1, 11.9,1,1, 3.039, 10509.611, 394.543, 52777.468 24/03/03,02:20:50,01,09,1, 11.9,1,1, 3.039, 10509.612, 394.524, 52777.469 24/03/03,02:20:50,02,09,1, 11.9,1,1, 3.039, 10509.640, 394.527, 52777.432 24/03/03,02:20:50,03,09,1, 11.9,1,1, 3.039, 10509.611, 394.505, 52777.479 24/03/03,02:20:50,04,09,1, 11.9,1,1, 3.039, 10509.627, 394.529, 52777.502 24/03/03,02:20:50,05,09,1, 11.9,1,1, 3.039, 10509.634, 394.498, 52777.461 24/03/03,02:20:50,06,09,1, 11.9,1,1, 3.039, 10509.637, 394.517, 52777.444 24/03/03,02:20:50,07,09,1, 11.9,1,1, 3.039, 10509.639, 394.522, 52777.472 24/03/03,02:20:50,08,09,1, 11.9,1,1, 3.039, 10509.614, 394.542, 52777.475 24/03/03,02:20:50,09,09,1, 11.9,1,1, 3.039, 10509.643, 394.530, 52777.482 24/03/03,02:20:50,10,09,1, 11.9,1,1, 3.039, 10509.625, 394.510, 52777.471 24/03/03,02:20:50,11,09,1, 11.9,1,1, 3.039, 10509.620, 394.517, 52777.507 24/03/03,02:20:50,12,09,1, 11.9,1,1, 3.039, 10509.647, 394.506, 52777.491 24/03/03,02:20:50,13,09,1, 11.9,1,1, 3.039, 10509.624, 394.530, 52777.512 24/03/03,02:20:50,14,09,1, 11.9,1,1, 3.039, 10509.671, 394.501, 52777.507 24/03/03,02:20:50,15,09,1, 11.9,1,1, 3.039, 10509.662, 394.532, 52777.504 24/03/03,02:20:50,16,09,1, 11.9,1,1, 3.039, 10509.654, 394.515, 52777.497 24/03/03,02:20:50,17,09,1, 11.9,1,1, 3.039, 10509.664, 394.501, 52777.509 24/03/03,02:20:50,18,09,1, 11.9,1,1, 3.039, 10509.669, 394.491, 52777.523 24/03/03,02:20:50,19,09,1, 11.9,1,1, 3.039, 10509.665, 394.523, 52777.515 24/03/03,02:20:51,00,09,1, 11.9,1,1, 3.035, 10509.661, 394.523, 52777.515 24/03/03,02:20:51,01,09,1, 11.9,1,1, 3.035, 10509.671, 394.506, 52777.484 24/03/03,02:20:51,02,09,1, 11.9,1,1, 3.035, 10509.673, 394.518, 52777.496 24/03/03,02:20:51,03,09,1, 11.9,1,1, 3.035, 10509.682, 394.496, 52777.480 24/03/03,02:20:51,04,09,1, 11.9,1,1, 3.035, 10509.672, 394.494, 52777.458 24/03/03,02:20:51,05,09,1, 11.9,1,1, 3.035, 10509.666, 394.487, 52777.458 24/03/03,02:20:51,06,09,1, 11.9,1,1, 3.035, 10509.666, 394.507, 52777.457 24/03/03,02:20:51,07,09,1, 11.9,1,1, 3.035, 10509.674, 394.509, 52777.486 24/03/03,02:20:51,08,09,1, 11.9,1,1, 3.035, 10509.681, 394.468, 52777.452 24/03/03,02:20:51,09,09,1, 11.9,1,1, 3.035, 10509.686, 394.492, 52777.511 24/03/03,02:20:51,10,09,1, 11.9,1,1, 3.035, 10509.669, 394.497, 52777.555 24/03/03,02:20:51,11,09,1, 11.9,1,1, 3.035, 10509.657, 394.489, 52777.494 24/03/03,02:20:51,12,09,1, 11.9,1,1, 3.035, 10509.679, 394.472, 52777.552 24/03/03,02:20:51,13,09,1, 11.9,1,1, 3.035, 10509.666, 394.486, 52777.539 24/03/03,02:20:51,14,09,1, 11.9,1,1, 3.035, 10509.682, 394.486, 52777.524 24/03/03,02:20:51,15,09,1, 11.9,1,1, 3.035, 10509.696, 394.481, 52777.487 24/03/03,02:20:51,16,09,1, 11.9,1,1, 3.035, 10509.690, 394.479, 52777.511 24/03/03,02:20:51,17,09,1, 11.9,1,1, 3.035, 10509.703, 394.487, 52777.553 24/03/03,02:20:51,18,09,1, 11.9,1,1, 3.035, 10509.702, 394.463, 52777.522 24/03/03,02:20:51,19,09,1, 11.9,1,1, 3.035, 10509.705, 394.477, 52777.515 24/03/03,02:20:52,00,10,1, 11.9,1,1, 3.039, 10509.703, 394.477, 52777.515 24/03/03,02:20:52,01,10,1, 11.9,1,1, 3.039, 10509.699, 394.459, 52777.515 24/03/03,02:20:52,02,10,1, 11.9,1,1, 3.039, 10509.739, 394.485, 52777.514 24/03/03,02:20:52,03,10,1, 11.9,1,1, 3.039, 10509.717, 394.480, 52777.525 24/03/03,02:20:52,04,10,1, 11.9,1,1, 3.039, 10509.709, 394.468, 52777.512 24/03/03,02:20:52,05,10,1, 11.9,1,1, 3.039, 10509.719, 394.473, 52777.498 24/03/03,02:20:52,06,10,1, 11.9,1,1, 3.039, 10509.704, 394.506, 52777.551 24/03/03,02:20:52,07,10,1, 11.9,1,1, 3.039, 10509.739, 394.489, 52777.584 24/03/03,02:20:52,08,10,1, 11.9,1,1, 3.039, 10509.728, 394.474, 52777.508 24/03/03,02:20:52,09,10,1, 11.9,1,1, 3.039, 10509.727, 394.464, 52777.577 24/03/03,02:20:52,10,10,1, 11.9,1,1, 3.039, 10509.753, 394.484, 52777.529 24/03/03,02:20:52,11,10,1, 11.9,1,1, 3.039, 10509.729, 394.483, 52777.517 24/03/03,02:20:52,12,10,1, 11.9,1,1, 3.039, 10509.725, 394.465, 52777.533 24/03/03,02:20:52,13,10,1, 11.9,1,1, 3.039, 10509.744, 394.478, 52777.553 24/03/03,02:20:52,14,10,1, 11.9,1,1, 3.039, 10509.737, 394.495, 52777.548 24/03/03,02:20:52,15,10,1, 11.9,1,1, 3.039, 10509.753, 394.465, 52777.529 24/03/03,02:20:52,16,10,1, 11.9,1,1, 3.039, 10509.756, 394.484, 52777.547 24/03/03,02:20:52,17,10,1, 11.9,1,1, 3.039, 10509.747, 394.474, 52777.512 24/03/03,02:20:52,18,10,1, 11.9,1,1, 3.039, 10509.731, 394.424, 52777.517 24/03/03,02:20:52,19,10,1, 11.9,1,1, 3.039, 10509.747, 394.451, 52777.530 24/03/03,02:20:53,00,10,1, 11.9,1,1, 3.037, 10509.745, 394.451, 52777.530 24/03/03,02:20:53,01,10,1, 11.9,1,1, 3.037, 10509.737, 394.458, 52777.513 24/03/03,02:20:53,02,10,1, 11.9,1,1, 3.037, 10509.757, 394.477, 52777.526 24/03/03,02:20:53,03,10,1, 11.9,1,1, 3.037, 10509.769, 394.460, 52777.530 24/03/03,02:20:53,04,10,1, 11.9,1,1, 3.037, 10509.742, 394.462, 52777.586 24/03/03,02:20:53,05,10,1, 11.9,1,1, 3.037, 10509.748, 394.466, 52777.577 24/03/03,02:20:53,06,10,1, 11.9,1,1, 3.037, 10509.770, 394.451, 52777.515 24/03/03,02:20:53,07,10,1, 11.9,1,1, 3.037, 10509.764, 394.463, 52777.543 24/03/03,02:20:53,08,10,1, 11.9,1,1, 3.037, 10509.746, 394.458, 52777.519 24/03/03,02:20:53,09,10,1, 11.9,1,1, 3.037, 10509.765, 394.441, 52777.561 24/03/03,02:20:53,10,10,1, 11.9,1,1, 3.037, 10509.747, 394.459, 52777.513 24/03/03,02:20:53,11,10,1, 11.9,1,1, 3.037, 10509.761, 394.449, 52777.503 24/03/03,02:20:53,12,10,1, 11.9,1,1, 3.037, 10509.769, 394.443, 52777.584 24/03/03,02:20:53,13,10,1, 11.9,1,1, 3.037, 10509.766, 394.440, 52777.578 24/03/03,02:20:53,14,10,1, 11.9,1,1, 3.037, 10509.764, 394.436, 52777.511 24/03/03,02:20:53,15,10,1, 11.9,1,1, 3.037, 10509.765, 394.430, 52777.553 24/03/03,02:20:53,16,10,1, 11.9,1,1, 3.037, 10509.770, 394.451, 52777.563 24/03/03,02:20:53,17,10,1, 11.9,1,1, 3.037, 10509.770, 394.402, 52777.568 24/03/03,02:20:53,18,10,1, 11.9,1,1, 3.037, 10509.772, 394.412, 52777.527 24/03/03,02:20:53,19,10,1, 11.9,1,1, 3.037, 10509.764, 394.450, 52777.526 24/03/03,02:20:54,00,09,1, 11.9,1,1, 3.042, 10509.762, 394.450, 52777.526 24/03/03,02:20:54,01,09,1, 11.9,1,1, 3.042, 10509.780, 394.457, 52777.537 24/03/03,02:20:54,02,09,1, 11.9,1,1, 3.042, 10509.793, 394.443, 52777.553 24/03/03,02:20:54,03,09,1, 11.9,1,1, 3.042, 10509.784, 394.434, 52777.542 24/03/03,02:20:54,04,09,1, 11.9,1,1, 3.042, 10509.771, 394.462, 52777.528 24/03/03,02:20:54,05,09,1, 11.9,1,1, 3.042, 10509.782, 394.438, 52777.577 24/03/03,02:20:54,06,09,1, 11.9,1,1, 3.042, 10509.781, 394.434, 52777.552 24/03/03,02:20:54,07,09,1, 11.9,1,1, 3.042, 10509.797, 394.431, 52777.546 24/03/03,02:20:54,08,09,1, 11.9,1,1, 3.042, 10509.796, 394.430, 52777.602 24/03/03,02:20:54,09,09,1, 11.9,1,1, 3.042, 10509.793, 394.440, 52777.549 24/03/03,02:20:54,10,09,1, 11.9,1,1, 3.042, 10509.796, 394.439, 52777.568 24/03/03,02:20:54,11,09,1, 11.9,1,1, 3.042, 10509.817, 394.457, 52777.536 24/03/03,02:20:54,12,09,1, 11.9,1,1, 3.042, 10509.818, 394.415, 52777.615 24/03/03,02:20:54,13,09,1, 11.9,1,1, 3.042, 10509.805, 394.445, 52777.561 24/03/03,02:20:54,14,09,1, 11.9,1,1, 3.042, 10509.800, 394.432, 52777.523 24/03/03,02:20:54,15,09,1, 11.9,1,1, 3.042, 10509.795, 394.466, 52777.617 24/03/03,02:20:54,16,09,1, 11.9,1,1, 3.042, 10509.814, 394.423, 52777.588 24/03/03,02:20:54,17,09,1, 11.9,1,1, 3.042, 10509.808, 394.434, 52777.581 24/03/03,02:20:54,18,09,1, 11.9,1,1, 3.042, 10509.826, 394.447, 52777.565 24/03/03,02:20:54,19,09,1, 11.9,1,1, 3.042, 10509.805, 394.424, 52777.507 24/03/03,02:20:55,00,08,1, 11.9,1,1, 3.038, 10509.803, 394.424, 52777.507 24/03/03,02:20:55,01,08,1, 11.9,1,1, 3.038, 10509.795, 394.438, 52777.607 24/03/03,02:20:55,02,08,1, 11.9,1,1, 3.038, 10509.779, 394.426, 52777.574 24/03/03,02:20:55,03,08,1, 11.9,1,1, 3.038, 10509.818, 394.444, 52777.580 24/03/03,02:20:55,04,08,1, 11.9,1,1, 3.038, 10509.819, 394.436, 52777.651 24/03/03,02:20:55,05,08,1, 11.9,1,1, 3.038, 10509.812, 394.425, 52777.588 24/03/03,02:20:55,06,08,1, 11.9,1,1, 3.038, 10509.828, 394.439, 52777.561 24/03/03,02:20:55,07,08,1, 11.9,1,1, 3.038, 10509.811, 394.445, 52777.525 24/03/03,02:20:55,08,08,1, 11.9,1,1, 3.038, 10509.818, 394.426, 52777.554 24/03/03,02:20:55,09,08,1, 11.9,1,1, 3.038, 10509.830, 394.431, 52777.625 24/03/03,02:20:55,10,08,1, 11.9,1,1, 3.038, 10509.816, 394.418, 52777.634 24/03/03,02:20:55,11,08,1, 11.9,1,1, 3.038, 10509.805, 394.418, 52777.618 24/03/03,02:20:55,12,08,1, 11.9,1,1, 3.038, 10509.820, 394.419, 52777.599 24/03/03,02:20:55,13,08,1, 11.9,1,1, 3.038, 10509.814, 394.414, 52777.557 24/03/03,02:20:55,14,08,1, 11.9,1,1, 3.038, 10509.822, 394.426, 52777.590 24/03/03,02:20:55,15,08,1, 11.9,1,1, 3.038, 10509.827, 394.414, 52777.568 24/03/03,02:20:55,16,08,1, 11.9,1,1, 3.038, 10509.838, 394.412, 52777.573 24/03/03,02:20:55,17,08,1, 11.9,1,1, 3.038, 10509.839, 394.414, 52777.618 24/03/03,02:20:55,18,08,1, 11.9,1,1, 3.038, 10509.810, 394.434, 52777.607 24/03/03,02:20:55,19,08,1, 11.9,1,1, 3.038, 10509.812, 394.428, 52777.611 24/03/03,02:20:56,00,09,1, 11.9,1,1, 3.040, 10509.812, 394.428, 52777.611 24/03/03,02:20:56,01,09,1, 11.9,1,1, 3.040, 10509.843, 394.429, 52777.588 24/03/03,02:20:56,02,09,1, 11.9,1,1, 3.040, 10509.840, 394.455, 52777.600 24/03/03,02:20:56,03,09,1, 11.9,1,1, 3.040, 10509.832, 394.428, 52777.679 24/03/03,02:20:56,04,09,1, 11.9,1,1, 3.040, 10509.831, 394.413, 52777.534 24/03/03,02:20:56,05,09,1, 11.9,1,1, 3.040, 10509.839, 394.405, 52777.568 24/03/03,02:20:56,06,09,1, 11.9,1,1, 3.040, 10509.845, 394.413, 52777.568 24/03/03,02:20:56,07,09,1, 11.9,1,1, 3.040, 10509.864, 394.410, 52777.586 24/03/03,02:20:56,08,09,1, 11.9,1,1, 3.040, 10509.855, 394.404, 52777.623 24/03/03,02:20:56,09,09,1, 11.9,1,1, 3.040, 10509.832, 394.401, 52777.580 24/03/03,02:20:56,10,09,1, 11.9,1,1, 3.040, 10509.812, 394.427, 52777.636 24/03/03,02:20:56,11,09,1, 11.9,1,1, 3.040, 10509.842, 394.386, 52777.556 24/03/03,02:20:56,12,09,1, 11.9,1,1, 3.040, 10509.833, 394.416, 52777.585 24/03/03,02:20:56,13,09,1, 11.9,1,1, 3.040, 10509.813, 394.419, 52777.830 24/03/03,02:20:56,14,09,1, 11.9,1,1, 3.040, 10509.848, 394.429, 52777.751 24/03/03,02:20:56,15,09,1, 11.9,1,1, 3.040, 10509.819, 394.418, 52777.896 24/03/03,02:20:56,16,09,1, 11.9,1,1, 3.040, 10509.872, 394.402, 52777.702 24/03/03,02:20:56,17,09,1, 11.9,1,1, 3.040, 10509.864, 394.394, 52777.624 24/03/03,02:20:56,18,09,1, 11.9,1,1, 3.040, 10509.839, 394.404, 52777.633 24/03/03,02:20:56,19,09,1, 11.9,1,1, 3.040, 10509.855, 394.425, 52777.676 24/03/03,02:20:57,00,09,1, 11.8,1,1, 3.041, 10509.853, 394.425, 52777.676 24/03/03,02:20:57,01,09,1, 11.8,1,1, 3.041, 10509.834, 394.417, 52777.627 24/03/03,02:20:57,02,09,1, 11.8,1,1, 3.041, 10509.867, 394.431, 52777.731 24/03/03,02:20:57,03,09,1, 11.8,1,1, 3.041, 10509.849, 394.445, 52777.837 24/03/03,02:20:57,04,09,1, 11.8,1,1, 3.041, 10509.861, 394.447, 52777.856 24/03/03,02:20:57,05,09,1, 11.8,1,1, 3.041, 10509.852, 394.437, 52777.821 24/03/03,02:20:57,06,09,1, 11.8,1,1, 3.041, 10509.854, 394.435, 52777.850 24/03/03,02:20:57,07,09,1, 11.8,1,1, 3.041, 10509.852, 394.463, 52777.797 24/03/03,02:20:57,08,09,1, 11.8,1,1, 3.041, 10509.828, 394.466, 52777.803 24/03/03,02:20:57,09,09,1, 11.8,1,1, 3.041, 10509.837, 394.446, 52777.796 24/03/03,02:20:57,10,09,1, 11.8,1,1, 3.041, 10509.835, 394.444, 52777.808 24/03/03,02:20:57,11,09,1, 11.8,1,1, 3.041, 10509.867, 394.436, 52777.852 24/03/03,02:20:57,12,09,1, 11.8,1,1, 3.041, 10509.857, 394.422, 52777.828 24/03/03,02:20:57,13,09,1, 11.8,1,1, 3.041, 10509.854, 394.423, 52777.843 24/03/03,02:20:57,14,09,1, 11.8,1,1, 3.041, 10509.835, 394.422, 52777.832 24/03/03,02:20:57,15,09,1, 11.8,1,1, 3.041, 10509.866, 394.427, 52777.798 24/03/03,02:20:57,16,09,1, 11.8,1,1, 3.041, 10509.860, 394.446, 52777.895 24/03/03,02:20:57,17,09,1, 11.8,1,1, 3.041, 10509.849, 394.436, 52777.763 24/03/03,02:20:57,18,09,1, 11.8,1,1, 3.041, 10509.868, 394.415, 52777.802 24/03/03,02:20:57,19,09,1, 11.8,1,1, 3.041, 10509.868, 394.409, 52777.825 24/03/03,02:20:58,00,09,1, 11.9,1,1, 3.038, 10509.862, 394.409, 52777.825 24/03/03,02:20:58,01,09,1, 11.9,1,1, 3.038, 10509.877, 394.447, 52777.862 24/03/03,02:20:58,02,09,1, 11.9,1,1, 3.038, 10509.876, 394.433, 52777.821 24/03/03,02:20:58,03,09,1, 11.9,1,1, 3.038, 10509.850, 394.397, 52777.837 24/03/03,02:20:58,04,09,1, 11.9,1,1, 3.038, 10509.868, 394.436, 52777.868 24/03/03,02:20:58,05,09,1, 11.9,1,1, 3.038, 10509.881, 394.439, 52777.825 24/03/03,02:20:58,06,09,1, 11.9,1,1, 3.038, 10509.855, 394.433, 52777.802 24/03/03,02:20:58,07,09,1, 11.9,1,1, 3.038, 10509.876, 394.431, 52777.831 24/03/03,02:20:58,08,09,1, 11.9,1,1, 3.038, 10509.868, 394.421, 52777.829 24/03/03,02:20:58,09,09,1, 11.9,1,1, 3.038, 10509.875, 394.421, 52777.855 24/03/03,02:20:58,10,09,1, 11.9,1,1, 3.038, 10509.843, 394.411, 52777.826 24/03/03,02:20:58,11,09,1, 11.9,1,1, 3.038, 10509.848, 394.421, 52777.851 24/03/03,02:20:58,12,09,1, 11.9,1,1, 3.038, 10509.866, 394.416, 52777.875 24/03/03,02:20:58,13,09,1, 11.9,1,1, 3.038, 10509.866, 394.420, 52777.853 24/03/03,02:20:58,14,09,1, 11.9,1,1, 3.038, 10509.853, 394.417, 52777.888 24/03/03,02:20:58,15,09,1, 11.9,1,1, 3.038, 10509.855, 394.428, 52777.835 24/03/03,02:20:58,16,09,1, 11.9,1,1, 3.038, 10509.875, 394.410, 52777.843 24/03/03,02:20:58,17,09,1, 11.9,1,1, 3.038, 10509.876, 394.419, 52777.864 24/03/03,02:20:58,18,09,1, 11.9,1,1, 3.038, 10509.830, 394.410, 52777.845 24/03/03,02:20:58,19,09,1, 11.9,1,1, 3.038, 10509.876, 394.423, 52777.822 24/03/03,02:20:59,00,08,1, 12.0,1,1, 3.041, 10509.870, 394.423, 52777.822 24/03/03,02:20:59,01,08,1, 12.0,1,1, 3.041, 10509.856, 394.420, 52777.808 24/03/03,02:20:59,02,08,1, 12.0,1,1, 3.041, 10509.853, 394.443, 52777.825 24/03/03,02:20:59,03,08,1, 12.0,1,1, 3.041, 10509.861, 394.406, 52777.871 24/03/03,02:20:59,04,08,1, 12.0,1,1, 3.041, 10509.855, 394.418, 52777.863 24/03/03,02:20:59,05,08,1, 12.0,1,1, 3.041, 10509.863, 394.410, 52777.865 24/03/03,02:20:59,06,08,1, 12.0,1,1, 3.041, 10509.872, 394.412, 52777.843 24/03/03,02:20:59,07,08,1, 12.0,1,1, 3.041, 10509.834, 394.413, 52777.826 24/03/03,02:20:59,08,08,1, 12.0,1,1, 3.041, 10509.866, 394.417, 52777.843 24/03/03,02:20:59,09,08,1, 12.0,1,1, 3.041, 10509.850, 394.409, 52777.859 24/03/03,02:20:59,10,08,1, 12.0,1,1, 3.041, 10509.893, 394.409, 52777.878 24/03/03,02:20:59,11,08,1, 12.0,1,1, 3.041, 10509.853, 394.417, 52777.830 24/03/03,02:20:59,12,08,1, 12.0,1,1, 3.041, 10509.868, 394.386, 52777.872 24/03/03,02:20:59,13,08,1, 12.0,1,1, 3.041, 10509.848, 394.415, 52777.858 24/03/03,02:20:59,14,08,1, 12.0,1,1, 3.041, 10509.851, 394.392, 52777.894 24/03/03,02:20:59,15,08,1, 12.0,1,1, 3.041, 10509.865, 394.373, 52777.830 24/03/03,02:20:59,16,08,1, 12.0,1,1, 3.041, 10509.848, 394.399, 52777.841 24/03/03,02:20:59,17,08,1, 12.0,1,1, 3.041, 10509.838, 394.386, 52777.844 24/03/03,02:20:59,18,08,1, 12.0,1,1, 3.041, 10509.867, 394.385, 52777.873 24/03/03,02:20:59,19,08,1, 12.0,1,1, 3.041, 10509.873, 394.393, 52777.894 24/03/03,02:21:00,00,09,1, 11.9,1,1, 3.039, 10509.870, 394.393, 52777.894 24/03/03,02:21:00,01,09,1, 11.9,1,1, 3.039, 10509.860, 394.367, 52777.901 24/03/03,02:21:00,02,09,1, 11.9,1,1, 3.039, 10509.858, 394.350, 52777.733 24/03/03,02:21:00,03,09,1, 11.9,1,1, 3.039, 10509.876, 394.354, 52777.713 24/03/03,02:21:00,04,09,1, 11.9,1,1, 3.039, 10509.874, 394.331, 52777.693 24/03/03,02:21:00,05,09,1, 11.9,1,1, 3.039, 10509.852, 394.338, 52777.708 24/03/03,02:21:00,06,09,1, 11.9,1,1, 3.039, 10509.852, 394.330, 52777.730 24/03/03,02:21:00,07,09,1, 11.9,1,1, 3.039, 10509.871, 394.339, 52777.709 24/03/03,02:21:00,08,09,1, 11.9,1,1, 3.039, 10509.860, 394.360, 52777.743 24/03/03,02:21:00,09,09,1, 11.9,1,1, 3.039, 10509.849, 394.319, 52777.727 24/03/03,02:21:00,10,09,1, 11.9,1,1, 3.039, 10509.863, 394.345, 52777.723 24/03/03,02:21:00,11,09,1, 11.9,1,1, 3.039, 10509.849, 394.328, 52777.688 24/03/03,02:21:00,12,09,1, 11.9,1,1, 3.039, 10509.834, 394.326, 52777.715 24/03/03,02:21:00,13,09,1, 11.9,1,1, 3.039, 10509.860, 394.340, 52777.945 24/03/03,02:21:00,14,09,1, 11.9,1,1, 3.039, 10509.901, 394.341, 52777.672 24/03/03,02:21:00,15,09,1, 11.9,1,1, 3.039, 10509.865, 394.331, 52777.673 24/03/03,02:21:00,16,09,1, 11.9,1,1, 3.039, 10509.898, 394.317, 52777.695 24/03/03,02:21:00,17,09,1, 11.9,1,1, 3.039, 10509.857, 394.340, 52777.775 24/03/03,02:21:00,18,09,1, 11.9,1,1, 3.039, 10509.869, 394.330, 52777.678 24/03/03,02:21:00,19,09,1, 11.9,1,1, 3.039, 10509.870, 394.359, 52777.768 24/03/03,02:21:01,00,07,1, 11.9,1,1, 3.043, 10509.870, 394.359, 52777.768 24/03/03,02:21:01,01,07,1, 11.9,1,1, 3.043, 10509.845, 394.325, 52777.715 24/03/03,02:21:01,02,07,1, 11.9,1,1, 3.043, 10509.898, 394.326, 52777.704 24/03/03,02:21:01,03,07,1, 11.9,1,1, 3.043, 10509.869, 394.342, 52777.719 24/03/03,02:21:01,04,07,1, 11.9,1,1, 3.043, 10509.864, 394.324, 52777.695 24/03/03,02:21:01,05,07,1, 11.9,1,1, 3.043, 10509.858, 394.347, 52777.729 24/03/03,02:21:01,06,07,1, 11.9,1,1, 3.043, 10509.866, 394.351, 52777.728 24/03/03,02:21:01,07,07,1, 11.9,1,1, 3.043, 10509.879, 394.347, 52777.754 24/03/03,02:21:01,08,07,1, 11.9,1,1, 3.043, 10509.868, 394.336, 52777.727 24/03/03,02:21:01,09,07,1, 11.9,1,1, 3.043, 10509.875, 394.329, 52777.751 24/03/03,02:21:01,10,07,1, 11.9,1,1, 3.043, 10509.853, 394.330, 52777.681 24/03/03,02:21:01,11,07,1, 11.9,1,1, 3.043, 10509.853, 394.307, 52777.754 24/03/03,02:21:01,12,07,1, 11.9,1,1, 3.043, 10509.867, 394.332, 52777.727 24/03/03,02:21:01,13,07,1, 11.9,1,1, 3.043, 10509.846, 394.312, 52777.689 24/03/03,02:21:01,14,07,1, 11.9,1,1, 3.043, 10509.863, 394.285, 52777.725 24/03/03,02:21:01,15,07,1, 11.9,1,1, 3.043, 10509.866, 394.317, 52777.732 24/03/03,02:21:01,16,07,1, 11.9,1,1, 3.043, 10509.851, 394.319, 52777.727 24/03/03,02:21:01,17,07,1, 11.9,1,1, 3.043, 10509.824, 394.324, 52777.751 24/03/03,02:21:01,18,07,1, 11.9,1,1, 3.043, 10509.876, 394.337, 52777.801 24/03/03,02:21:01,19,07,1, 11.9,1,1, 3.043, 10509.863, 394.290, 52777.722 24/03/03,02:21:02,00,08,1, 11.9,1,1, 3.040, 10509.862, 394.290, 52777.722 24/03/03,02:21:02,01,08,1, 11.9,1,1, 3.040, 10509.851, 394.323, 52777.733 24/03/03,02:21:02,02,08,1, 11.9,1,1, 3.040, 10509.844, 394.328, 52777.757 24/03/03,02:21:02,03,08,1, 11.9,1,1, 3.040, 10509.857, 394.302, 52777.726 24/03/03,02:21:02,04,08,1, 11.9,1,1, 3.040, 10509.848, 394.318, 52777.730 24/03/03,02:21:02,05,08,1, 11.9,1,1, 3.040, 10509.882, 394.328, 52777.770 24/03/03,02:21:02,06,08,1, 11.9,1,1, 3.040, 10509.860, 394.287, 52777.734 24/03/03,02:21:02,07,08,1, 11.9,1,1, 3.040, 10509.850, 394.295, 52777.793 24/03/03,02:21:02,08,08,1, 11.9,1,1, 3.040, 10509.854, 394.307, 52777.778 24/03/03,02:21:02,09,08,1, 11.9,1,1, 3.040, 10509.858, 394.312, 52777.778 24/03/03,02:21:02,10,08,1, 11.9,1,1, 3.040, 10509.852, 394.337, 52777.780 24/03/03,02:21:02,11,08,1, 11.9,1,1, 3.040, 10509.848, 394.323, 52777.790 24/03/03,02:21:02,12,08,1, 11.9,1,1, 3.040, 10509.858, 394.290, 52777.788 24/03/03,02:21:02,13,08,1, 11.9,1,1, 3.040, 10509.868, 394.298, 52777.827 24/03/03,02:21:02,14,08,1, 11.9,1,1, 3.040, 10509.844, 394.300, 52777.780 24/03/03,02:21:02,15,08,1, 11.9,1,1, 3.040, 10509.850, 394.292, 52777.785 24/03/03,02:21:02,16,08,1, 11.9,1,1, 3.040, 10509.836, 394.291, 52777.755 24/03/03,02:21:02,17,08,1, 11.9,1,1, 3.040, 10509.860, 394.301, 52777.742 24/03/03,02:21:02,18,08,1, 11.9,1,1, 3.040, 10509.874, 394.283, 52777.788 24/03/03,02:21:02,19,08,1, 11.9,1,1, 3.040, 10509.852, 394.287, 52777.773 24/03/03,02:21:03,00,08,1, 11.9,1,1, 3.042, 10509.845, 394.287, 52777.773 24/03/03,02:21:03,01,08,1, 11.9,1,1, 3.042, 10509.832, 394.284, 52777.784 24/03/03,02:21:03,02,08,1, 11.9,1,1, 3.042, 10509.837, 394.314, 52777.768 24/03/03,02:21:03,03,08,1, 11.9,1,1, 3.042, 10509.838, 394.290, 52777.778 24/03/03,02:21:03,04,08,1, 11.9,1,1, 3.042, 10509.838, 394.267, 52777.825 24/03/03,02:21:03,05,08,1, 11.9,1,1, 3.042, 10509.840, 394.260, 52777.809 24/03/03,02:21:03,06,08,1, 11.9,1,1, 3.042, 10509.824, 394.289, 52777.810 24/03/03,02:21:03,07,08,1, 11.9,1,1, 3.042, 10509.835, 394.293, 52777.794 24/03/03,02:21:03,08,08,1, 11.9,1,1, 3.042, 10509.828, 394.273, 52777.804 24/03/03,02:21:03,09,08,1, 11.9,1,1, 3.042, 10509.825, 394.253, 52777.782 24/03/03,02:21:03,10,08,1, 11.9,1,1, 3.042, 10509.827, 394.286, 52777.795 24/03/03,02:21:03,11,08,1, 11.9,1,1, 3.042, 10509.847, 394.287, 52777.800 24/03/03,02:21:03,12,08,1, 11.9,1,1, 3.042, 10509.846, 394.274, 52777.808 24/03/03,02:21:03,13,08,1, 11.9,1,1, 3.042, 10509.845, 394.268, 52777.804 24/03/03,02:21:03,14,08,1, 11.9,1,1, 3.042, 10509.851, 394.289, 52777.843 24/03/03,02:21:03,15,08,1, 11.9,1,1, 3.042, 10509.844, 394.290, 52777.813 24/03/03,02:21:03,16,08,1, 11.9,1,1, 3.042, 10509.822, 394.265, 52777.840 24/03/03,02:21:03,17,08,1, 11.9,1,1, 3.042, 10509.829, 394.278, 52777.791 24/03/03,02:21:03,18,08,1, 11.9,1,1, 3.042, 10509.836, 394.257, 52777.795 24/03/03,02:21:03,19,08,1, 11.9,1,1, 3.042, 10509.827, 394.267, 52777.783 24/03/03,02:21:04,00,08,1, 11.9,1,1, 3.039, 10509.820, 394.267, 52777.783 24/03/03,02:21:04,01,08,1, 11.9,1,1, 3.039, 10509.824, 394.270, 52777.800 24/03/03,02:21:04,02,08,1, 11.9,1,1, 3.039, 10509.846, 394.280, 52777.798 24/03/03,02:21:04,03,08,1, 11.9,1,1, 3.039, 10509.828, 394.255, 52777.836 24/03/03,02:21:04,04,08,1, 11.9,1,1, 3.039, 10509.835, 394.258, 52777.835 24/03/03,02:21:04,05,08,1, 11.9,1,1, 3.039, 10509.828, 394.287, 52777.841 24/03/03,02:21:04,06,08,1, 11.9,1,1, 3.039, 10509.835, 394.252, 52777.804 24/03/03,02:21:04,07,08,1, 11.9,1,1, 3.039, 10509.819, 394.255, 52777.775 24/03/03,02:21:04,08,08,1, 11.9,1,1, 3.039, 10509.826, 394.261, 52777.820 24/03/03,02:21:04,09,08,1, 11.9,1,1, 3.039, 10509.814, 394.255, 52777.804 24/03/03,02:21:04,10,08,1, 11.9,1,1, 3.039, 10509.835, 394.240, 52777.845 24/03/03,02:21:04,11,08,1, 11.9,1,1, 3.039, 10509.819, 394.273, 52777.827 24/03/03,02:21:04,12,08,1, 11.9,1,1, 3.039, 10509.826, 394.259, 52777.863 24/03/03,02:21:04,13,08,1, 11.9,1,1, 3.039, 10509.808, 394.251, 52777.851 24/03/03,02:21:04,14,08,1, 11.9,1,1, 3.039, 10509.836, 394.251, 52777.812 24/03/03,02:21:04,15,08,1, 11.9,1,1, 3.039, 10509.817, 394.270, 52777.841 24/03/03,02:21:04,16,08,1, 11.9,1,1, 3.039, 10509.853, 394.222, 52777.702 24/03/03,02:21:04,17,08,1, 11.9,1,1, 3.039, 10509.811, 394.252, 52777.799 24/03/03,02:21:04,18,08,1, 11.9,1,1, 3.039, 10509.813, 394.237, 52777.845 24/03/03,02:21:04,19,08,1, 11.9,1,1, 3.039, 10509.823, 394.240, 52777.818 24/03/03,02:21:05,00,09,1, 11.9,1,1, 3.040, 10509.820, 394.240, 52777.818 24/03/03,02:21:05,01,09,1, 11.9,1,1, 3.040, 10509.808, 394.251, 52777.827 24/03/03,02:21:05,02,09,1, 11.9,1,1, 3.040, 10509.787, 394.225, 52777.846 24/03/03,02:21:05,03,09,1, 11.9,1,1, 3.040, 10509.809, 394.229, 52777.808 24/03/03,02:21:05,04,09,1, 11.9,1,1, 3.040, 10509.798, 394.231, 52777.822 24/03/03,02:21:05,05,09,1, 11.9,1,1, 3.040, 10509.837, 394.228, 52777.928 24/03/03,02:21:05,06,09,1, 11.9,1,1, 3.040, 10509.830, 394.229, 52777.868 24/03/03,02:21:05,07,09,1, 11.9,1,1, 3.040, 10509.818, 394.239, 52777.870 24/03/03,02:21:05,08,09,1, 11.9,1,1, 3.040, 10509.822, 394.235, 52777.887 24/03/03,02:21:05,09,09,1, 11.9,1,1, 3.040, 10509.800, 394.227, 52777.880 24/03/03,02:21:05,10,09,1, 11.9,1,1, 3.040, 10509.785, 394.221, 52777.871 24/03/03,02:21:05,11,09,1, 11.9,1,1, 3.040, 10509.798, 394.226, 52777.859 24/03/03,02:21:05,12,09,1, 11.9,1,1, 3.040, 10509.800, 394.237, 52777.864 24/03/03,02:21:05,13,09,1, 11.9,1,1, 3.040, 10509.802, 394.234, 52777.877 24/03/03,02:21:05,14,09,1, 11.9,1,1, 3.040, 10509.822, 394.213, 52777.857 24/03/03,02:21:05,15,09,1, 11.9,1,1, 3.040, 10509.793, 394.227, 52777.859 24/03/03,02:21:05,16,09,1, 11.9,1,1, 3.040, 10509.804, 394.233, 52777.842 24/03/03,02:21:05,17,09,1, 11.9,1,1, 3.040, 10509.794, 394.223, 52777.887 24/03/03,02:21:05,18,09,1, 11.9,1,1, 3.040, 10509.798, 394.221, 52777.920 24/03/03,02:21:05,19,09,1, 11.9,1,1, 3.040, 10509.817, 394.220, 52777.850 24/03/03,02:21:06,00,09,1, 11.8,1,1, 3.038, 10509.812, 394.220, 52777.850 24/03/03,02:21:06,01,09,1, 11.8,1,1, 3.038, 10509.808, 394.204, 52777.932 24/03/03,02:21:06,02,09,1, 11.8,1,1, 3.038, 10509.795, 394.220, 52777.871 24/03/03,02:21:06,03,09,1, 11.8,1,1, 3.038, 10509.785, 394.195, 52777.890 24/03/03,02:21:06,04,09,1, 11.8,1,1, 3.038, 10509.787, 394.215, 52777.883 24/03/03,02:21:06,05,09,1, 11.8,1,1, 3.038, 10509.799, 394.237, 52777.894 24/03/03,02:21:06,06,09,1, 11.8,1,1, 3.038, 10509.777, 394.207, 52777.891 24/03/03,02:21:06,07,09,1, 11.8,1,1, 3.038, 10509.802, 394.226, 52777.866 24/03/03,02:21:06,08,09,1, 11.8,1,1, 3.038, 10509.761, 394.201, 52777.858 24/03/03,02:21:06,09,09,1, 11.8,1,1, 3.038, 10509.761, 394.199, 52777.918 24/03/03,02:21:06,10,09,1, 11.8,1,1, 3.038, 10509.782, 394.208, 52777.911 24/03/03,02:21:06,11,09,1, 11.8,1,1, 3.038, 10509.794, 394.218, 52777.911 24/03/03,02:21:06,12,09,1, 11.8,1,1, 3.038, 10509.773, 394.166, 52777.860 24/03/03,02:21:06,13,09,1, 11.8,1,1, 3.038, 10509.760, 394.218, 52777.952 24/03/03,02:21:06,14,09,1, 11.8,1,1, 3.038, 10509.796, 394.198, 52777.854 24/03/03,02:21:06,15,09,1, 11.8,1,1, 3.038, 10509.790, 394.217, 52777.946 24/03/03,02:21:06,16,09,1, 11.8,1,1, 3.038, 10509.821, 394.203, 52777.874 24/03/03,02:21:06,17,09,1, 11.8,1,1, 3.038, 10509.806, 394.242, 52777.913 24/03/03,02:21:06,18,09,1, 11.8,1,1, 3.038, 10509.798, 394.209, 52777.902 24/03/03,02:21:06,19,09,1, 11.8,1,1, 3.038, 10509.775, 394.230, 52777.967 24/03/03,02:21:07,00,08,1, 11.9,1,1, 3.040, 10509.770, 394.230, 52777.967 24/03/03,02:21:07,01,08,1, 11.9,1,1, 3.040, 10509.771, 394.218, 52777.931 24/03/03,02:21:07,02,08,1, 11.9,1,1, 3.040, 10509.777, 394.218, 52777.943 24/03/03,02:21:07,03,08,1, 11.9,1,1, 3.040, 10509.786, 394.223, 52777.915 24/03/03,02:21:07,04,08,1, 11.9,1,1, 3.040, 10509.765, 394.222, 52777.891 24/03/03,02:21:07,05,08,1, 11.9,1,1, 3.040, 10509.792, 394.180, 52777.905 24/03/03,02:21:07,06,08,1, 11.9,1,1, 3.040, 10509.793, 394.228, 52777.960 24/03/03,02:21:07,07,08,1, 11.9,1,1, 3.040, 10509.745, 394.220, 52777.951 24/03/03,02:21:07,08,08,1, 11.9,1,1, 3.040, 10509.786, 394.208, 52777.964 24/03/03,02:21:07,09,08,1, 11.9,1,1, 3.040, 10509.779, 394.194, 52777.923 24/03/03,02:21:07,10,08,1, 11.9,1,1, 3.040, 10509.774, 394.238, 52777.957 24/03/03,02:21:07,11,08,1, 11.9,1,1, 3.040, 10509.801, 394.232, 52777.971 24/03/03,02:21:07,12,08,1, 11.9,1,1, 3.040, 10509.774, 394.193, 52777.944 24/03/03,02:21:07,13,08,1, 11.9,1,1, 3.040, 10509.769, 394.189, 52778.010 24/03/03,02:21:07,14,08,1, 11.9,1,1, 3.040, 10509.785, 394.198, 52778.016 24/03/03,02:21:07,15,08,1, 11.9,1,1, 3.040, 10509.774, 394.194, 52778.029 24/03/03,02:21:07,16,08,1, 11.9,1,1, 3.040, 10509.793, 394.177, 52777.988 24/03/03,02:21:07,17,08,1, 11.9,1,1, 3.040, 10509.778, 394.209, 52777.969 24/03/03,02:21:07,18,08,1, 11.9,1,1, 3.040, 10509.752, 394.199, 52777.978 24/03/03,02:21:07,19,08,1, 11.9,1,1, 3.040, 10509.791, 394.193, 52777.966 24/03/03,02:21:08,00,09,1, 11.9,1,1, 3.040, 10509.787, 394.193, 52777.966 24/03/03,02:21:08,01,09,1, 11.9,1,1, 3.040, 10509.787, 394.188, 52777.962 24/03/03,02:21:08,02,09,1, 11.9,1,1, 3.040, 10509.749, 394.233, 52777.974 24/03/03,02:21:08,03,09,1, 11.9,1,1, 3.040, 10509.761, 394.218, 52778.004 24/03/03,02:21:08,04,09,1, 11.9,1,1, 3.040, 10509.741, 394.190, 52777.962 24/03/03,02:21:08,05,09,1, 11.9,1,1, 3.040, 10509.754, 394.192, 52777.947 24/03/03,02:21:08,06,09,1, 11.9,1,1, 3.040, 10509.739, 394.186, 52777.991 24/03/03,02:21:08,07,09,1, 11.9,1,1, 3.040, 10509.769, 394.202, 52777.994 24/03/03,02:21:08,08,09,1, 11.9,1,1, 3.040, 10509.760, 394.197, 52777.992 24/03/03,02:21:08,09,09,1, 11.9,1,1, 3.040, 10509.759, 394.213, 52777.991 24/03/03,02:21:08,10,09,1, 11.9,1,1, 3.040, 10509.776, 394.210, 52777.974 24/03/03,02:21:08,11,09,1, 11.9,1,1, 3.040, 10509.773, 394.216, 52778.017 24/03/03,02:21:08,12,09,1, 11.9,1,1, 3.040, 10509.743, 394.195, 52778.007 24/03/03,02:21:08,13,09,1, 11.9,1,1, 3.040, 10509.769, 394.222, 52778.046 24/03/03,02:21:08,14,09,1, 11.9,1,1, 3.040, 10509.779, 394.204, 52778.041 24/03/03,02:21:08,15,09,1, 11.9,1,1, 3.040, 10509.766, 394.219, 52778.042 24/03/03,02:21:08,16,09,1, 11.9,1,1, 3.040, 10509.760, 394.201, 52778.039 24/03/03,02:21:08,17,09,1, 11.9,1,1, 3.040, 10509.748, 394.237, 52778.033 24/03/03,02:21:08,18,09,1, 11.9,1,1, 3.040, 10509.770, 394.228, 52778.033 24/03/03,02:21:08,19,09,1, 11.9,1,1, 3.040, 10509.754, 394.226, 52778.042 24/03/03,02:21:09,00,09,1, 12.0,1,1, 3.040, 10509.753, 394.226, 52778.042 24/03/03,02:21:09,01,09,1, 12.0,1,1, 3.040, 10509.754, 394.197, 52778.055 24/03/03,02:21:09,02,09,1, 12.0,1,1, 3.040, 10509.747, 394.217, 52778.038 24/03/03,02:21:09,03,09,1, 12.0,1,1, 3.040, 10509.769, 394.193, 52778.040 24/03/03,02:21:09,04,09,1, 12.0,1,1, 3.040, 10509.744, 394.161, 52778.006 24/03/03,02:21:09,05,09,1, 12.0,1,1, 3.040, 10509.757, 394.209, 52778.035 24/03/03,02:21:09,06,09,1, 12.0,1,1, 3.040, 10509.732, 394.216, 52778.019 24/03/03,02:21:09,07,09,1, 12.0,1,1, 3.040, 10509.754, 394.182, 52777.994 24/03/03,02:21:09,08,09,1, 12.0,1,1, 3.040, 10509.731, 394.202, 52777.999 24/03/03,02:21:09,09,09,1, 12.0,1,1, 3.040, 10509.762, 394.207, 52778.036 24/03/03,02:21:09,10,09,1, 12.0,1,1, 3.040, 10509.721, 394.195, 52778.024 24/03/03,02:21:09,11,09,1, 12.0,1,1, 3.040, 10509.738, 394.218, 52778.023 24/03/03,02:21:09,12,09,1, 12.0,1,1, 3.040, 10509.761, 394.241, 52778.070 24/03/03,02:21:09,13,09,1, 12.0,1,1, 3.040, 10509.749, 394.213, 52778.015 24/03/03,02:21:09,14,09,1, 12.0,1,1, 3.040, 10509.757, 394.215, 52778.062 24/03/03,02:21:09,15,09,1, 12.0,1,1, 3.040, 10509.748, 394.200, 52778.045 24/03/03,02:21:09,16,09,1, 12.0,1,1, 3.040, 10509.742, 394.222, 52778.035 24/03/03,02:21:09,17,09,1, 12.0,1,1, 3.040, 10509.750, 394.198, 52778.021 24/03/03,02:21:09,18,09,1, 12.0,1,1, 3.040, 10509.746, 394.206, 52778.073 24/03/03,02:21:09,19,09,1, 12.0,1,1, 3.040, 10509.729, 394.189, 52778.009 24/03/03,02:21:10,00,09,1, 11.9,1,1, 3.039, 10509.728, 394.189, 52778.009 24/03/03,02:21:10,01,09,1, 11.9,1,1, 3.039, 10509.735, 394.214, 52778.068 24/03/03,02:21:10,02,09,1, 11.9,1,1, 3.039, 10509.727, 394.191, 52778.082 24/03/03,02:21:10,03,09,1, 11.9,1,1, 3.039, 10509.725, 394.200, 52778.060 24/03/03,02:21:10,04,09,1, 11.9,1,1, 3.039, 10509.735, 394.211, 52778.089 24/03/03,02:21:10,05,09,1, 11.9,1,1, 3.039, 10509.747, 394.196, 52778.066 24/03/03,02:21:10,06,09,1, 11.9,1,1, 3.039, 10509.742, 394.189, 52778.123 24/03/03,02:21:10,07,09,1, 11.9,1,1, 3.039, 10509.719, 394.228, 52778.110 24/03/03,02:21:10,08,09,1, 11.9,1,1, 3.039, 10509.734, 394.191, 52778.029 24/03/03,02:21:10,09,09,1, 11.9,1,1, 3.039, 10509.716, 394.218, 52778.155 24/03/03,02:21:10,10,09,1, 11.9,1,1, 3.039, 10509.725, 394.196, 52778.144 24/03/03,02:21:10,11,09,1, 11.9,1,1, 3.039, 10509.717, 394.216, 52778.127 24/03/03,02:21:10,12,09,1, 11.9,1,1, 3.039, 10509.702, 394.220, 52778.112 24/03/03,02:21:10,13,09,1, 11.9,1,1, 3.039, 10509.727, 394.234, 52778.132 24/03/03,02:21:10,14,09,1, 11.9,1,1, 3.039, 10509.721, 394.211, 52778.130 24/03/03,02:21:10,15,09,1, 11.9,1,1, 3.039, 10509.732, 394.216, 52778.117 24/03/03,02:21:10,16,09,1, 11.9,1,1, 3.039, 10509.746, 394.177, 52777.978 24/03/03,02:21:10,17,09,1, 11.9,1,1, 3.039, 10509.693, 394.200, 52778.135 24/03/03,02:21:10,18,09,1, 11.9,1,1, 3.039, 10509.682, 394.213, 52778.176 24/03/03,02:21:10,19,09,1, 11.9,1,1, 3.039, 10509.691, 394.224, 52778.123 24/03/03,02:21:11,00,10,1, 11.9,1,1, 3.041, 10509.686, 394.224, 52778.123 24/03/03,02:21:11,01,10,1, 11.9,1,1, 3.041, 10509.691, 394.233, 52778.158 24/03/03,02:21:11,02,10,1, 11.9,1,1, 3.041, 10509.718, 394.238, 52778.117 24/03/03,02:21:11,03,10,1, 11.9,1,1, 3.041, 10509.726, 394.217, 52778.139 24/03/03,02:21:11,04,10,1, 11.9,1,1, 3.041, 10509.701, 394.212, 52778.130 24/03/03,02:21:11,05,10,1, 11.9,1,1, 3.041, 10509.700, 394.232, 52778.165 24/03/03,02:21:11,06,10,1, 11.9,1,1, 3.041, 10509.703, 394.227, 52778.163 24/03/03,02:21:11,07,10,1, 11.9,1,1, 3.041, 10509.705, 394.215, 52778.167 24/03/03,02:21:11,08,10,1, 11.9,1,1, 3.041, 10509.728, 394.245, 52778.165 24/03/03,02:21:11,09,10,1, 11.9,1,1, 3.041, 10509.699, 394.227, 52778.163 24/03/03,02:21:11,10,10,1, 11.9,1,1, 3.041, 10509.689, 394.199, 52778.137 24/03/03,02:21:11,11,10,1, 11.9,1,1, 3.041, 10509.693, 394.236, 52778.141 24/03/03,02:21:11,12,10,1, 11.9,1,1, 3.041, 10509.697, 394.232, 52778.193 24/03/03,02:21:11,13,10,1, 11.9,1,1, 3.041, 10509.711, 394.246, 52778.141 24/03/03,02:21:11,14,10,1, 11.9,1,1, 3.041, 10509.698, 394.231, 52778.159 24/03/03,02:21:11,15,10,1, 11.9,1,1, 3.041, 10509.689, 394.229, 52778.146 24/03/03,02:21:11,16,10,1, 11.9,1,1, 3.041, 10509.671, 394.226, 52778.168 24/03/03,02:21:11,17,10,1, 11.9,1,1, 3.041, 10509.702, 394.228, 52778.175 24/03/03,02:21:11,18,10,1, 11.9,1,1, 3.041, 10509.693, 394.228, 52778.163 24/03/03,02:21:11,19,10,1, 11.9,1,1, 3.041, 10509.701, 394.229, 52778.169 24/03/03,02:21:12,00,10,1, 11.9,1,1, 3.040, 10509.695, 394.229, 52778.169 24/03/03,02:21:12,01,10,1, 11.9,1,1, 3.040, 10509.700, 394.230, 52778.136 24/03/03,02:21:12,02,10,1, 11.9,1,1, 3.040, 10509.674, 394.227, 52778.167 24/03/03,02:21:12,03,10,1, 11.9,1,1, 3.040, 10509.695, 394.227, 52778.189 24/03/03,02:21:12,04,10,1, 11.9,1,1, 3.040, 10509.700, 394.227, 52778.161 24/03/03,02:21:12,05,10,1, 11.9,1,1, 3.040, 10509.678, 394.222, 52778.184 24/03/03,02:21:12,06,10,1, 11.9,1,1, 3.040, 10509.700, 394.221, 52778.151 24/03/03,02:21:12,07,10,1, 11.9,1,1, 3.040, 10509.685, 394.241, 52778.194 24/03/03,02:21:12,08,10,1, 11.9,1,1, 3.040, 10509.696, 394.255, 52778.205 24/03/03,02:21:12,09,10,1, 11.9,1,1, 3.040, 10509.718, 394.233, 52778.238 24/03/03,02:21:12,10,10,1, 11.9,1,1, 3.040, 10509.716, 394.249, 52778.188 24/03/03,02:21:12,11,10,1, 11.9,1,1, 3.040, 10509.688, 394.256, 52778.221 24/03/03,02:21:12,12,10,1, 11.9,1,1, 3.040, 10509.696, 394.237, 52778.195 24/03/03,02:21:12,13,10,1, 11.9,1,1, 3.040, 10509.706, 394.241, 52778.202 24/03/03,02:21:12,14,10,1, 11.9,1,1, 3.040, 10509.665, 394.232, 52778.163 24/03/03,02:21:12,15,10,1, 11.9,1,1, 3.040, 10509.696, 394.253, 52778.209 24/03/03,02:21:12,16,10,1, 11.9,1,1, 3.040, 10509.698, 394.244, 52778.221 24/03/03,02:21:12,17,10,1, 11.9,1,1, 3.040, 10509.684, 394.251, 52778.212 24/03/03,02:21:12,18,10,1, 11.9,1,1, 3.040, 10509.690, 394.219, 52778.227 24/03/03,02:21:12,19,10,1, 11.9,1,1, 3.040, 10509.695, 394.255, 52778.205 24/03/03,02:21:13,00,10,1, 11.9,1,1, 3.043, 10509.686, 394.255, 52778.205 24/03/03,02:21:13,01,10,1, 11.9,1,1, 3.043, 10509.684, 394.235, 52778.210 24/03/03,02:21:13,02,10,1, 11.9,1,1, 3.043, 10509.673, 394.224, 52778.191 24/03/03,02:21:13,03,10,1, 11.9,1,1, 3.043, 10509.696, 394.257, 52778.230 24/03/03,02:21:13,04,10,1, 11.9,1,1, 3.043, 10509.686, 394.243, 52778.219 24/03/03,02:21:13,05,10,1, 11.9,1,1, 3.043, 10509.696, 394.277, 52778.225 24/03/03,02:21:13,06,10,1, 11.9,1,1, 3.043, 10509.684, 394.249, 52778.242 24/03/03,02:21:13,07,10,1, 11.9,1,1, 3.043, 10509.712, 394.282, 52778.265 24/03/03,02:21:13,08,10,1, 11.9,1,1, 3.043, 10509.707, 394.255, 52778.264 24/03/03,02:21:13,09,10,1, 11.9,1,1, 3.043, 10509.694, 394.277, 52778.222 24/03/03,02:21:13,10,10,1, 11.9,1,1, 3.043, 10509.720, 394.278, 52778.215 24/03/03,02:21:13,11,10,1, 11.9,1,1, 3.043, 10509.702, 394.251, 52778.274 24/03/03,02:21:13,12,10,1, 11.9,1,1, 3.043, 10509.671, 394.243, 52778.266 24/03/03,02:21:13,13,10,1, 11.9,1,1, 3.043, 10509.665, 394.266, 52778.213 24/03/03,02:21:13,14,10,1, 11.9,1,1, 3.043, 10509.679, 394.269, 52778.286 24/03/03,02:21:13,15,10,1, 11.9,1,1, 3.043, 10509.676, 394.275, 52778.213 24/03/03,02:21:13,16,10,1, 11.9,1,1, 3.043, 10509.681, 394.286, 52778.286 24/03/03,02:21:13,17,10,1, 11.9,1,1, 3.043, 10509.695, 394.268, 52778.278 24/03/03,02:21:13,18,10,1, 11.9,1,1, 3.043, 10509.696, 394.274, 52778.229 24/03/03,02:21:13,19,10,1, 11.9,1,1, 3.043, 10509.686, 394.324, 52778.321 24/03/03,02:21:14,00,10,1, 11.8,1,1, 3.042, 10509.678, 394.324, 52778.321 24/03/03,02:21:14,01,10,1, 11.8,1,1, 3.042, 10509.682, 394.280, 52778.262 24/03/03,02:21:14,02,10,1, 11.8,1,1, 3.042, 10509.672, 394.273, 52778.280 24/03/03,02:21:14,03,10,1, 11.8,1,1, 3.042, 10509.659, 394.297, 52778.263 24/03/03,02:21:14,04,10,1, 11.8,1,1, 3.042, 10509.655, 394.299, 52778.239 24/03/03,02:21:14,05,10,1, 11.8,1,1, 3.042, 10509.654, 394.289, 52778.278 24/03/03,02:21:14,06,10,1, 11.8,1,1, 3.042, 10509.673, 394.279, 52778.198 24/03/03,02:21:14,07,10,1, 11.8,1,1, 3.042, 10509.665, 394.305, 52778.248 24/03/03,02:21:14,08,10,1, 11.8,1,1, 3.042, 10509.668, 394.303, 52778.270 24/03/03,02:21:14,09,10,1, 11.8,1,1, 3.042, 10509.656, 394.297, 52778.301 24/03/03,02:21:14,10,10,1, 11.8,1,1, 3.042, 10509.687, 394.318, 52778.256 24/03/03,02:21:14,11,10,1, 11.8,1,1, 3.042, 10509.666, 394.331, 52778.336 24/03/03,02:21:14,12,10,1, 11.8,1,1, 3.042, 10509.647, 394.307, 52778.253 24/03/03,02:21:14,13,10,1, 11.8,1,1, 3.042, 10509.662, 394.308, 52778.328 24/03/03,02:21:14,14,10,1, 11.8,1,1, 3.042, 10509.679, 394.329, 52778.279 24/03/03,02:21:14,15,10,1, 11.8,1,1, 3.042, 10509.660, 394.323, 52778.322 24/03/03,02:21:14,16,10,1, 11.8,1,1, 3.042, 10509.674, 394.292, 52778.279 24/03/03,02:21:14,17,10,1, 11.8,1,1, 3.042, 10509.660, 394.304, 52778.294 24/03/03,02:21:14,18,10,1, 11.8,1,1, 3.042, 10509.651, 394.318, 52778.328 24/03/03,02:21:14,19,10,1, 11.8,1,1, 3.042, 10509.663, 394.297, 52778.326 24/03/03,02:21:15,00,09,1, 12.0,1,1, 3.038, 10509.661, 394.297, 52778.326 24/03/03,02:21:15,01,09,1, 12.0,1,1, 3.038, 10509.642, 394.307, 52778.345 24/03/03,02:21:15,02,09,1, 12.0,1,1, 3.038, 10509.654, 394.305, 52778.313 24/03/03,02:21:15,03,09,1, 12.0,1,1, 3.038, 10509.642, 394.303, 52778.337 24/03/03,02:21:15,04,09,1, 12.0,1,1, 3.038, 10509.647, 394.336, 52778.353 24/03/03,02:21:15,05,09,1, 12.0,1,1, 3.038, 10509.644, 394.338, 52778.317 24/03/03,02:21:15,06,09,1, 12.0,1,1, 3.038, 10509.655, 394.324, 52778.349 24/03/03,02:21:15,07,09,1, 12.0,1,1, 3.038, 10509.637, 394.367, 52778.556 24/03/03,02:21:15,08,09,1, 12.0,1,1, 3.038, 10509.676, 394.316, 52778.348 24/03/03,02:21:15,09,09,1, 12.0,1,1, 3.038, 10509.641, 394.330, 52778.319 24/03/03,02:21:15,10,09,1, 12.0,1,1, 3.038, 10509.662, 394.334, 52778.328 24/03/03,02:21:15,11,09,1, 12.0,1,1, 3.038, 10509.643, 394.336, 52778.339 24/03/03,02:21:15,12,09,1, 12.0,1,1, 3.038, 10509.643, 394.323, 52778.402 24/03/03,02:21:15,13,09,1, 12.0,1,1, 3.038, 10509.642, 394.335, 52778.309 24/03/03,02:21:15,14,09,1, 12.0,1,1, 3.038, 10509.639, 394.321, 52778.368 24/03/03,02:21:15,15,09,1, 12.0,1,1, 3.038, 10509.640, 394.312, 52778.340 24/03/03,02:21:15,16,09,1, 12.0,1,1, 3.038, 10509.633, 394.335, 52778.354 24/03/03,02:21:15,17,09,1, 12.0,1,1, 3.038, 10509.634, 394.330, 52778.319 24/03/03,02:21:15,18,09,1, 12.0,1,1, 3.038, 10509.617, 394.342, 52778.412 24/03/03,02:21:15,19,09,1, 12.0,1,1, 3.038, 10509.633, 394.326, 52778.341 24/03/03,02:21:16,00,10,1, 11.9,1,1, 3.040, 10509.628, 394.326, 52778.341 24/03/03,02:21:16,01,10,1, 11.9,1,1, 3.040, 10509.621, 394.358, 52778.379 24/03/03,02:21:16,02,10,1, 11.9,1,1, 3.040, 10509.613, 394.322, 52778.358 24/03/03,02:21:16,03,10,1, 11.9,1,1, 3.040, 10509.623, 394.307, 52778.347 24/03/03,02:21:16,04,10,1, 11.9,1,1, 3.040, 10509.664, 394.348, 52778.421 24/03/03,02:21:16,05,10,1, 11.9,1,1, 3.040, 10509.626, 394.349, 52778.454 24/03/03,02:21:16,06,10,1, 11.9,1,1, 3.040, 10509.632, 394.373, 52778.487 24/03/03,02:21:16,07,10,1, 11.9,1,1, 3.040, 10509.653, 394.339, 52778.362 24/03/03,02:21:16,08,10,1, 11.9,1,1, 3.040, 10509.625, 394.332, 52778.492 24/03/03,02:21:16,09,10,1, 11.9,1,1, 3.040, 10509.653, 394.356, 52778.390 24/03/03,02:21:16,10,10,1, 11.9,1,1, 3.040, 10509.668, 394.363, 52778.333 24/03/03,02:21:16,11,10,1, 11.9,1,1, 3.040, 10509.650, 394.375, 52778.382 24/03/03,02:21:16,12,10,1, 11.9,1,1, 3.040, 10509.633, 394.366, 52778.464 24/03/03,02:21:16,13,10,1, 11.9,1,1, 3.040, 10509.643, 394.347, 52778.412 24/03/03,02:21:16,14,10,1, 11.9,1,1, 3.040, 10509.639, 394.339, 52778.395 24/03/03,02:21:16,15,10,1, 11.9,1,1, 3.040, 10509.623, 394.376, 52778.444 24/03/03,02:21:16,16,10,1, 11.9,1,1, 3.040, 10509.639, 394.383, 52778.363 24/03/03,02:21:16,17,10,1, 11.9,1,1, 3.040, 10509.627, 394.386, 52778.473 24/03/03,02:21:16,18,10,1, 11.9,1,1, 3.040, 10509.637, 394.407, 52778.490 24/03/03,02:21:16,19,10,1, 11.9,1,1, 3.040, 10509.649, 394.388, 52778.444 24/03/03,02:21:17,00,09,1, 11.9,1,1, 3.038, 10509.645, 394.388, 52778.444 24/03/03,02:21:17,01,09,1, 11.9,1,1, 3.038, 10509.615, 394.374, 52778.439 24/03/03,02:21:17,02,09,1, 11.9,1,1, 3.038, 10509.641, 394.368, 52778.371 24/03/03,02:21:17,03,09,1, 11.9,1,1, 3.038, 10509.639, 394.378, 52778.426 24/03/03,02:21:17,04,09,1, 11.9,1,1, 3.038, 10509.635, 394.374, 52778.476 24/03/03,02:21:17,05,09,1, 11.9,1,1, 3.038, 10509.635, 394.377, 52778.450 24/03/03,02:21:17,06,09,1, 11.9,1,1, 3.038, 10509.630, 394.398, 52778.403 24/03/03,02:21:17,07,09,1, 11.9,1,1, 3.038, 10509.629, 394.418, 52778.471 24/03/03,02:21:17,08,09,1, 11.9,1,1, 3.038, 10509.641, 394.402, 52778.418 24/03/03,02:21:17,09,09,1, 11.9,1,1, 3.038, 10509.644, 394.421, 52778.493 24/03/03,02:21:17,10,09,1, 11.9,1,1, 3.038, 10509.629, 394.408, 52778.364 24/03/03,02:21:17,11,09,1, 11.9,1,1, 3.038, 10509.641, 394.392, 52778.413 24/03/03,02:21:17,12,09,1, 11.9,1,1, 3.038, 10509.639, 394.415, 52778.436 24/03/03,02:21:17,13,09,1, 11.9,1,1, 3.038, 10509.623, 394.390, 52778.375 24/03/03,02:21:17,14,09,1, 11.9,1,1, 3.038, 10509.645, 394.401, 52778.402 24/03/03,02:21:17,15,09,1, 11.9,1,1, 3.038, 10509.642, 394.385, 52778.396 24/03/03,02:21:17,16,09,1, 11.9,1,1, 3.038, 10509.645, 394.398, 52778.432 24/03/03,02:21:17,17,09,1, 11.9,1,1, 3.038, 10509.633, 394.387, 52778.469 24/03/03,02:21:17,18,09,1, 11.9,1,1, 3.038, 10509.638, 394.386, 52778.486 24/03/03,02:21:17,19,09,1, 11.9,1,1, 3.038, 10509.648, 394.423, 52778.512 24/03/03,02:21:18,00,10,1, 11.9,1,1, 3.043, 10509.645, 394.423, 52778.512 24/03/03,02:21:18,01,10,1, 11.9,1,1, 3.043, 10509.634, 394.412, 52778.480 24/03/03,02:21:18,02,10,1, 11.9,1,1, 3.043, 10509.647, 394.406, 52778.468 24/03/03,02:21:18,03,10,1, 11.9,1,1, 3.043, 10509.640, 394.397, 52778.444 24/03/03,02:21:18,04,10,1, 11.9,1,1, 3.043, 10509.643, 394.402, 52778.447 24/03/03,02:21:18,05,10,1, 11.9,1,1, 3.043, 10509.623, 394.413, 52778.445 24/03/03,02:21:18,06,10,1, 11.9,1,1, 3.043, 10509.638, 394.444, 52778.456 24/03/03,02:21:18,07,10,1, 11.9,1,1, 3.043, 10509.661, 394.414, 52778.445 24/03/03,02:21:18,08,10,1, 11.9,1,1, 3.043, 10509.654, 394.413, 52778.508 24/03/03,02:21:18,09,10,1, 11.9,1,1, 3.043, 10509.664, 394.419, 52778.490 24/03/03,02:21:18,10,10,1, 11.9,1,1, 3.043, 10509.655, 394.427, 52778.459 24/03/03,02:21:18,11,10,1, 11.9,1,1, 3.043, 10509.647, 394.400, 52778.381 24/03/03,02:21:18,12,10,1, 11.9,1,1, 3.043, 10509.667, 394.446, 52778.507 24/03/03,02:21:18,13,10,1, 11.9,1,1, 3.043, 10509.652, 394.424, 52778.504 24/03/03,02:21:18,14,10,1, 11.9,1,1, 3.043, 10509.653, 394.437, 52778.462 24/03/03,02:21:18,15,10,1, 11.9,1,1, 3.043, 10509.657, 394.426, 52778.514 24/03/03,02:21:18,16,10,1, 11.9,1,1, 3.043, 10509.680, 394.458, 52778.496 24/03/03,02:21:18,17,10,1, 11.9,1,1, 3.043, 10509.675, 394.432, 52778.460 24/03/03,02:21:18,18,10,1, 11.9,1,1, 3.043, 10509.652, 394.444, 52778.490 24/03/03,02:21:18,19,10,1, 11.9,1,1, 3.043, 10509.660, 394.433, 52778.478 24/03/03,02:21:19,00,10,1, 11.9,1,1, 3.038, 10509.653, 394.433, 52778.478 24/03/03,02:21:19,01,10,1, 11.9,1,1, 3.038, 10509.649, 394.462, 52778.445 24/03/03,02:21:19,02,10,1, 11.9,1,1, 3.038, 10509.669, 394.437, 52778.484 24/03/03,02:21:19,03,10,1, 11.9,1,1, 3.038, 10509.682, 394.444, 52778.454 24/03/03,02:21:19,04,10,1, 11.9,1,1, 3.038, 10509.663, 394.433, 52778.528 24/03/03,02:21:19,05,10,1, 11.9,1,1, 3.038, 10509.679, 394.438, 52778.479 24/03/03,02:21:19,06,10,1, 11.9,1,1, 3.038, 10509.701, 394.432, 52778.543 24/03/03,02:21:19,07,10,1, 11.9,1,1, 3.038, 10509.674, 394.448, 52778.451 24/03/03,02:21:19,08,10,1, 11.9,1,1, 3.038, 10509.659, 394.446, 52778.541 24/03/03,02:21:19,09,10,1, 11.9,1,1, 3.038, 10509.692, 394.420, 52778.349 24/03/03,02:21:19,10,10,1, 11.9,1,1, 3.038, 10509.636, 394.429, 52778.437 24/03/03,02:21:19,11,10,1, 11.9,1,1, 3.038, 10509.691, 394.429, 52778.527 24/03/03,02:21:19,12,10,1, 11.9,1,1, 3.038, 10509.693, 394.459, 52778.594 24/03/03,02:21:19,13,10,1, 11.9,1,1, 3.038, 10509.689, 394.455, 52778.427 24/03/03,02:21:19,14,10,1, 11.9,1,1, 3.038, 10509.689, 394.462, 52778.484 24/03/03,02:21:19,15,10,1, 11.9,1,1, 3.038, 10509.663, 394.439, 52778.508 24/03/03,02:21:19,16,10,1, 11.9,1,1, 3.038, 10509.648, 394.460, 52778.573 24/03/03,02:21:19,17,10,1, 11.9,1,1, 3.038, 10509.676, 394.445, 52778.517 24/03/03,02:21:19,18,10,1, 11.9,1,1, 3.038, 10509.680, 394.448, 52778.488 24/03/03,02:21:19,19,10,1, 11.9,1,1, 3.038, 10509.686, 394.473, 52778.602 24/03/03,02:21:20,00,10,1, 11.9,1,1, 3.039, 10509.678, 394.473, 52778.602 24/03/03,02:21:20,01,10,1, 11.9,1,1, 3.039, 10509.699, 394.469, 52778.509 24/03/03,02:21:20,02,10,1, 11.9,1,1, 3.039, 10509.682, 394.459, 52778.466 24/03/03,02:21:20,03,10,1, 11.9,1,1, 3.039, 10509.707, 394.442, 52778.488 24/03/03,02:21:20,04,10,1, 11.9,1,1, 3.039, 10509.706, 394.468, 52778.520 24/03/03,02:21:20,05,10,1, 11.9,1,1, 3.039, 10509.707, 394.454, 52778.509 24/03/03,02:21:20,06,10,1, 11.9,1,1, 3.039, 10509.706, 394.488, 52778.590 24/03/03,02:21:20,07,10,1, 11.9,1,1, 3.039, 10509.687, 394.466, 52778.612 24/03/03,02:21:20,08,10,1, 11.9,1,1, 3.039, 10509.717, 394.473, 52778.632 24/03/03,02:21:20,09,10,1, 11.9,1,1, 3.039, 10509.714, 394.472, 52778.539 24/03/03,02:21:20,10,10,1, 11.9,1,1, 3.039, 10509.707, 394.483, 52778.566 24/03/03,02:21:20,11,10,1, 11.9,1,1, 3.039, 10509.715, 394.487, 52778.513 24/03/03,02:21:20,12,10,1, 11.9,1,1, 3.039, 10509.718, 394.496, 52778.597 24/03/03,02:21:20,13,10,1, 11.9,1,1, 3.039, 10509.728, 394.497, 52778.592 24/03/03,02:21:20,14,10,1, 11.9,1,1, 3.039, 10509.715, 394.466, 52778.532 24/03/03,02:21:20,15,10,1, 11.9,1,1, 3.039, 10509.722, 394.499, 52778.564 24/03/03,02:21:20,16,10,1, 11.9,1,1, 3.039, 10509.695, 394.505, 52778.620 24/03/03,02:21:20,17,10,1, 11.9,1,1, 3.039, 10509.711, 394.486, 52778.568 24/03/03,02:21:20,18,10,1, 11.9,1,1, 3.039, 10509.728, 394.503, 52778.570 24/03/03,02:21:20,19,10,1, 11.9,1,1, 3.039, 10509.716, 394.503, 52778.619 24/03/03,02:21:21,00,09,1, 11.9,1,1, 3.039, 10509.712, 394.503, 52778.619 24/03/03,02:21:21,01,09,1, 11.9,1,1, 3.039, 10509.723, 394.515, 52778.535 24/03/03,02:21:21,02,09,1, 11.9,1,1, 3.039, 10509.740, 394.515, 52778.605 24/03/03,02:21:21,03,09,1, 11.9,1,1, 3.039, 10509.726, 394.539, 52778.623 24/03/03,02:21:21,04,09,1, 11.9,1,1, 3.039, 10509.733, 394.517, 52778.561 24/03/03,02:21:21,05,09,1, 11.9,1,1, 3.039, 10509.742, 394.514, 52778.554 24/03/03,02:21:21,06,09,1, 11.9,1,1, 3.039, 10509.741, 394.525, 52778.516 24/03/03,02:21:21,07,09,1, 11.9,1,1, 3.039, 10509.722, 394.567, 52778.583 24/03/03,02:21:21,08,09,1, 11.9,1,1, 3.039, 10509.733, 394.530, 52778.628 24/03/03,02:21:21,09,09,1, 11.9,1,1, 3.039, 10509.724, 394.548, 52778.538 24/03/03,02:21:21,10,09,1, 11.9,1,1, 3.039, 10509.736, 394.524, 52778.563 24/03/03,02:21:21,11,09,1, 11.9,1,1, 3.039, 10509.729, 394.536, 52778.517 24/03/03,02:21:21,12,09,1, 11.9,1,1, 3.039, 10509.725, 394.551, 52778.596 24/03/03,02:21:21,13,09,1, 11.9,1,1, 3.039, 10509.727, 394.550, 52778.595 24/03/03,02:21:21,14,09,1, 11.9,1,1, 3.039, 10509.733, 394.587, 52778.592 24/03/03,02:21:21,15,09,1, 11.9,1,1, 3.039, 10509.748, 394.557, 52778.585 24/03/03,02:21:21,16,09,1, 11.9,1,1, 3.039, 10509.757, 394.528, 52778.609 24/03/03,02:21:21,17,09,1, 11.9,1,1, 3.039, 10509.741, 394.559, 52778.628 24/03/03,02:21:21,18,09,1, 11.9,1,1, 3.039, 10509.727, 394.564, 52778.632 24/03/03,02:21:21,19,09,1, 11.9,1,1, 3.039, 10509.731, 394.580, 52778.612 24/03/03,02:21:22,00,09,1, 11.9,1,1, 3.040, 10509.728, 394.580, 52778.612 24/03/03,02:21:22,01,09,1, 11.9,1,1, 3.040, 10509.737, 394.568, 52778.613 24/03/03,02:21:22,02,09,1, 11.9,1,1, 3.040, 10509.733, 394.561, 52778.533 24/03/03,02:21:22,03,09,1, 11.9,1,1, 3.040, 10509.748, 394.557, 52778.615 24/03/03,02:21:22,04,09,1, 11.9,1,1, 3.040, 10509.743, 394.586, 52778.595 24/03/03,02:21:22,05,09,1, 11.9,1,1, 3.040, 10509.731, 394.579, 52778.596 24/03/03,02:21:22,06,09,1, 11.9,1,1, 3.040, 10509.758, 394.584, 52778.602 24/03/03,02:21:22,07,09,1, 11.9,1,1, 3.040, 10509.717, 394.566, 52778.552 24/03/03,02:21:22,08,09,1, 11.9,1,1, 3.040, 10509.745, 394.592, 52778.620 24/03/03,02:21:22,09,09,1, 11.9,1,1, 3.040, 10509.722, 394.596, 52778.604 24/03/03,02:21:22,10,09,1, 11.9,1,1, 3.040, 10509.753, 394.596, 52778.652 24/03/03,02:21:22,11,09,1, 11.9,1,1, 3.040, 10509.770, 394.585, 52778.630 24/03/03,02:21:22,12,09,1, 11.9,1,1, 3.040, 10509.760, 394.587, 52778.611 24/03/03,02:21:22,13,09,1, 11.9,1,1, 3.040, 10509.713, 394.586, 52778.525 24/03/03,02:21:22,14,09,1, 11.9,1,1, 3.040, 10509.776, 394.593, 52778.622 24/03/03,02:21:22,15,09,1, 11.9,1,1, 3.040, 10509.749, 394.594, 52778.642 24/03/03,02:21:22,16,09,1, 11.9,1,1, 3.040, 10509.743, 394.578, 52778.614 24/03/03,02:21:22,17,09,1, 11.9,1,1, 3.040, 10509.760, 394.605, 52778.661 24/03/03,02:21:22,18,09,1, 11.9,1,1, 3.040, 10509.762, 394.576, 52778.620 24/03/03,02:21:22,19,09,1, 11.9,1,1, 3.040, 10509.756, 394.624, 52778.684 24/03/03,02:21:23,00,09,1, 11.8,1,1, 3.039, 10509.753, 394.624, 52778.684 24/03/03,02:21:23,01,09,1, 11.8,1,1, 3.039, 10509.752, 394.610, 52778.590 24/03/03,02:21:23,02,09,1, 11.8,1,1, 3.039, 10509.742, 394.617, 52778.670 24/03/03,02:21:23,03,09,1, 11.8,1,1, 3.039, 10509.751, 394.612, 52778.601 24/03/03,02:21:23,04,09,1, 11.8,1,1, 3.039, 10509.742, 394.600, 52778.646 24/03/03,02:21:23,05,09,1, 11.8,1,1, 3.039, 10509.748, 394.612, 52778.683 24/03/03,02:21:23,06,09,1, 11.8,1,1, 3.039, 10509.764, 394.599, 52778.607 24/03/03,02:21:23,07,09,1, 11.8,1,1, 3.039, 10509.740, 394.619, 52778.738 24/03/03,02:21:23,08,09,1, 11.8,1,1, 3.039, 10509.754, 394.618, 52778.590 24/03/03,02:21:23,09,09,1, 11.8,1,1, 3.039, 10509.735, 394.620, 52778.616 24/03/03,02:21:23,10,09,1, 11.8,1,1, 3.039, 10509.755, 394.615, 52778.645 24/03/03,02:21:23,11,09,1, 11.8,1,1, 3.039, 10509.762, 394.614, 52778.643 24/03/03,02:21:23,12,09,1, 11.8,1,1, 3.039, 10509.750, 394.609, 52778.686 24/03/03,02:21:23,13,09,1, 11.8,1,1, 3.039, 10509.750, 394.626, 52778.716 24/03/03,02:21:23,14,09,1, 11.8,1,1, 3.039, 10509.747, 394.598, 52778.676 24/03/03,02:21:23,15,09,1, 11.8,1,1, 3.039, 10509.747, 394.634, 52778.677 24/03/03,02:21:23,16,09,1, 11.8,1,1, 3.039, 10509.748, 394.645, 52778.641 24/03/03,02:21:23,17,09,1, 11.8,1,1, 3.039, 10509.774, 394.630, 52778.710 24/03/03,02:21:23,18,09,1, 11.8,1,1, 3.039, 10509.750, 394.627, 52778.671 24/03/03,02:21:23,19,09,1, 11.8,1,1, 3.039, 10509.761, 394.654, 52778.670 24/03/03,02:21:24,00,09,1, 11.9,1,1, 3.038, 10509.753, 394.654, 52778.670 24/03/03,02:21:24,01,09,1, 11.9,1,1, 3.038, 10509.758, 394.671, 52778.632 24/03/03,02:21:24,02,09,1, 11.9,1,1, 3.038, 10509.744, 394.647, 52778.628 24/03/03,02:21:24,03,09,1, 11.9,1,1, 3.038, 10509.756, 394.650, 52778.655 24/03/03,02:21:24,04,09,1, 11.9,1,1, 3.038, 10509.773, 394.656, 52778.674 24/03/03,02:21:24,05,09,1, 11.9,1,1, 3.038, 10509.743, 394.616, 52778.617 24/03/03,02:21:24,06,09,1, 11.9,1,1, 3.038, 10509.736, 394.622, 52778.683 24/03/03,02:21:24,07,09,1, 11.9,1,1, 3.038, 10509.760, 394.635, 52778.655 24/03/03,02:21:24,08,09,1, 11.9,1,1, 3.038, 10509.732, 394.664, 52778.661 24/03/03,02:21:24,09,09,1, 11.9,1,1, 3.038, 10509.760, 394.661, 52778.750 24/03/03,02:21:24,10,09,1, 11.9,1,1, 3.038, 10509.772, 394.648, 52778.752 24/03/03,02:21:24,11,09,1, 11.9,1,1, 3.038, 10509.746, 394.636, 52778.737 24/03/03,02:21:24,12,09,1, 11.9,1,1, 3.038, 10509.755, 394.645, 52778.681 24/03/03,02:21:24,13,09,1, 11.9,1,1, 3.038, 10509.746, 394.655, 52778.691 24/03/03,02:21:24,14,09,1, 11.9,1,1, 3.038, 10509.739, 394.659, 52778.702 24/03/03,02:21:24,15,09,1, 11.9,1,1, 3.038, 10509.782, 394.691, 52778.737 24/03/03,02:21:24,16,09,1, 11.9,1,1, 3.038, 10509.767, 394.658, 52778.662 24/03/03,02:21:24,17,09,1, 11.9,1,1, 3.038, 10509.754, 394.672, 52778.689 24/03/03,02:21:24,18,09,1, 11.9,1,1, 3.038, 10509.768, 394.675, 52778.706 24/03/03,02:21:24,19,09,1, 11.9,1,1, 3.038, 10509.764, 394.670, 52778.727 24/03/03,02:21:25,00,09,1, 11.9,1,1, 3.039, 10509.762, 394.670, 52778.727 24/03/03,02:21:25,01,09,1, 11.9,1,1, 3.039, 10509.772, 394.664, 52778.749 24/03/03,02:21:25,02,09,1, 11.9,1,1, 3.039, 10509.768, 394.649, 52778.716 24/03/03,02:21:25,03,09,1, 11.9,1,1, 3.039, 10509.787, 394.674, 52778.748 24/03/03,02:21:25,04,09,1, 11.9,1,1, 3.039, 10509.762, 394.683, 52778.778 24/03/03,02:21:25,05,09,1, 11.9,1,1, 3.039, 10509.782, 394.687, 52778.685 24/03/03,02:21:25,06,09,1, 11.9,1,1, 3.039, 10509.800, 394.688, 52778.723 24/03/03,02:21:25,07,09,1, 11.9,1,1, 3.039, 10509.789, 394.673, 52778.773 24/03/03,02:21:25,08,09,1, 11.9,1,1, 3.039, 10509.799, 394.671, 52778.800 24/03/03,02:21:25,09,09,1, 11.9,1,1, 3.039, 10509.791, 394.676, 52778.773 24/03/03,02:21:25,10,09,1, 11.9,1,1, 3.039, 10509.787, 394.701, 52778.752 24/03/03,02:21:25,11,09,1, 11.9,1,1, 3.039, 10509.765, 394.695, 52778.738 24/03/03,02:21:25,12,09,1, 11.9,1,1, 3.039, 10509.789, 394.686, 52778.749 24/03/03,02:21:25,13,09,1, 11.9,1,1, 3.039, 10509.770, 394.679, 52778.752 24/03/03,02:21:25,14,09,1, 11.9,1,1, 3.039, 10509.776, 394.669, 52778.697 24/03/03,02:21:25,15,09,1, 11.9,1,1, 3.039, 10509.800, 394.694, 52778.736 24/03/03,02:21:25,16,09,1, 11.9,1,1, 3.039, 10509.775, 394.656, 52778.728 24/03/03,02:21:25,17,09,1, 11.9,1,1, 3.039, 10509.783, 394.705, 52778.758 24/03/03,02:21:25,18,09,1, 11.9,1,1, 3.039, 10509.792, 394.702, 52778.744 24/03/03,02:21:25,19,09,1, 11.9,1,1, 3.039, 10509.776, 394.678, 52778.759 24/03/03,02:21:26,00,09,1, 11.9,1,1, 3.040, 10509.770, 394.678, 52778.759 24/03/03,02:21:26,01,09,1, 11.9,1,1, 3.040, 10509.782, 394.708, 52778.797 24/03/03,02:21:26,02,09,1, 11.9,1,1, 3.040, 10509.792, 394.720, 52778.782 24/03/03,02:21:26,03,09,1, 11.9,1,1, 3.040, 10509.802, 394.710, 52778.787 24/03/03,02:21:26,04,09,1, 11.9,1,1, 3.040, 10509.788, 394.719, 52778.770 24/03/03,02:21:26,05,09,1, 11.9,1,1, 3.040, 10509.782, 394.705, 52778.802 24/03/03,02:21:26,06,09,1, 11.9,1,1, 3.040, 10509.801, 394.715, 52778.779 24/03/03,02:21:26,07,09,1, 11.9,1,1, 3.040, 10509.814, 394.732, 52778.765 24/03/03,02:21:26,08,09,1, 11.9,1,1, 3.040, 10509.792, 394.741, 52778.775 24/03/03,02:21:26,09,09,1, 11.9,1,1, 3.040, 10509.811, 394.723, 52778.775 24/03/03,02:21:26,10,09,1, 11.9,1,1, 3.040, 10509.786, 394.735, 52778.749 24/03/03,02:21:26,11,09,1, 11.9,1,1, 3.040, 10509.784, 394.728, 52778.783 24/03/03,02:21:26,12,09,1, 11.9,1,1, 3.040, 10509.791, 394.742, 52778.762 24/03/03,02:21:26,13,09,1, 11.9,1,1, 3.040, 10509.806, 394.735, 52778.797 24/03/03,02:21:26,14,09,1, 11.9,1,1, 3.040, 10509.793, 394.711, 52778.783 24/03/03,02:21:26,15,09,1, 11.9,1,1, 3.040, 10509.767, 394.745, 52778.788 24/03/03,02:21:26,16,09,1, 11.9,1,1, 3.040, 10509.822, 394.739, 52778.775 24/03/03,02:21:26,17,09,1, 11.9,1,1, 3.040, 10509.810, 394.770, 52778.788 24/03/03,02:21:26,18,09,1, 11.9,1,1, 3.040, 10509.781, 394.775, 52778.885 24/03/03,02:21:26,19,09,1, 11.9,1,1, 3.040, 10509.844, 394.725, 52778.773 24/03/03,02:21:27,00,09,1, 11.9,1,1, 3.039, 10509.837, 394.725, 52778.773 24/03/03,02:21:27,01,09,1, 11.9,1,1, 3.039, 10509.814, 394.770, 52778.766 24/03/03,02:21:27,02,09,1, 11.9,1,1, 3.039, 10509.825, 394.735, 52778.818 24/03/03,02:21:27,03,09,1, 11.9,1,1, 3.039, 10509.803, 394.732, 52778.825 24/03/03,02:21:27,04,09,1, 11.9,1,1, 3.039, 10509.801, 394.770, 52778.792 24/03/03,02:21:27,05,09,1, 11.9,1,1, 3.039, 10509.788, 394.765, 52778.805 24/03/03,02:21:27,06,09,1, 11.9,1,1, 3.039, 10509.801, 394.764, 52778.797 24/03/03,02:21:27,07,09,1, 11.9,1,1, 3.039, 10509.815, 394.752, 52778.801 24/03/03,02:21:27,08,09,1, 11.9,1,1, 3.039, 10509.816, 394.776, 52778.810 24/03/03,02:21:27,09,09,1, 11.9,1,1, 3.039, 10509.803, 394.765, 52778.843 24/03/03,02:21:27,10,09,1, 11.9,1,1, 3.039, 10509.796, 394.770, 52778.844 24/03/03,02:21:27,11,09,1, 11.9,1,1, 3.039, 10509.807, 394.761, 52778.840 24/03/03,02:21:27,12,09,1, 11.9,1,1, 3.039, 10509.809, 394.776, 52778.814 24/03/03,02:21:27,13,09,1, 11.9,1,1, 3.039, 10509.800, 394.781, 52778.829 24/03/03,02:21:27,14,09,1, 11.9,1,1, 3.039, 10509.800, 394.779, 52778.848 24/03/03,02:21:27,15,09,1, 11.9,1,1, 3.039, 10509.830, 394.797, 52778.818 24/03/03,02:21:27,16,09,1, 11.9,1,1, 3.039, 10509.816, 394.792, 52778.848 24/03/03,02:21:27,17,09,1, 11.9,1,1, 3.039, 10509.829, 394.795, 52778.857 24/03/03,02:21:27,18,09,1, 11.9,1,1, 3.039, 10509.842, 394.799, 52778.863 24/03/03,02:21:27,19,09,1, 11.9,1,1, 3.039, 10509.811, 394.796, 52778.821 24/03/03,02:21:28,00,10,1, 11.8,1,1, 3.039, 10509.803, 394.796, 52778.821 24/03/03,02:21:28,01,10,1, 11.8,1,1, 3.039, 10509.814, 394.797, 52778.854 24/03/03,02:21:28,02,10,1, 11.8,1,1, 3.039, 10509.830, 394.797, 52778.853 24/03/03,02:21:28,03,10,1, 11.8,1,1, 3.039, 10509.820, 394.785, 52778.854 24/03/03,02:21:28,04,10,1, 11.8,1,1, 3.039, 10509.829, 394.796, 52778.849 24/03/03,02:21:28,05,10,1, 11.8,1,1, 3.039, 10509.838, 394.770, 52778.831 24/03/03,02:21:28,06,10,1, 11.8,1,1, 3.039, 10509.815, 394.812, 52778.842 24/03/03,02:21:28,07,10,1, 11.8,1,1, 3.039, 10509.841, 394.839, 52778.891 24/03/03,02:21:28,08,10,1, 11.8,1,1, 3.039, 10509.806, 394.790, 52778.843 24/03/03,02:21:28,09,10,1, 11.8,1,1, 3.039, 10509.832, 394.804, 52778.867 24/03/03,02:21:28,10,10,1, 11.8,1,1, 3.039, 10509.809, 394.829, 52778.852 24/03/03,02:21:28,11,10,1, 11.8,1,1, 3.039, 10509.815, 394.819, 52778.885 24/03/03,02:21:28,12,10,1, 11.8,1,1, 3.039, 10509.825, 394.817, 52778.864 24/03/03,02:21:28,13,10,1, 11.8,1,1, 3.039, 10509.824, 394.821, 52778.885 24/03/03,02:21:28,14,10,1, 11.8,1,1, 3.039, 10509.821, 394.805, 52778.868 24/03/03,02:21:28,15,10,1, 11.8,1,1, 3.039, 10509.845, 394.822, 52778.879 24/03/03,02:21:28,16,10,1, 11.8,1,1, 3.039, 10509.807, 394.826, 52778.970 24/03/03,02:21:28,17,10,1, 11.8,1,1, 3.039, 10509.812, 394.824, 52778.880 24/03/03,02:21:28,18,10,1, 11.8,1,1, 3.039, 10509.809, 394.814, 52778.876 24/03/03,02:21:28,19,10,1, 11.8,1,1, 3.039, 10509.809, 394.814, 52778.869 24/03/03,02:21:29,00,10,1, 11.9,1,1, 3.038, 10509.803, 394.814, 52778.869 24/03/03,02:21:29,01,10,1, 11.9,1,1, 3.038, 10509.836, 394.813, 52778.862 24/03/03,02:21:29,02,10,1, 11.9,1,1, 3.038, 10509.832, 394.838, 52778.888 24/03/03,02:21:29,03,10,1, 11.9,1,1, 3.038, 10509.848, 394.823, 52778.886 24/03/03,02:21:29,04,10,1, 11.9,1,1, 3.038, 10509.853, 394.835, 52778.898 24/03/03,02:21:29,05,10,1, 11.9,1,1, 3.038, 10509.842, 394.833, 52778.899 24/03/03,02:21:29,06,10,1, 11.9,1,1, 3.038, 10509.820, 394.831, 52778.882 24/03/03,02:21:29,07,10,1, 11.9,1,1, 3.038, 10509.839, 394.831, 52778.880 24/03/03,02:21:29,08,10,1, 11.9,1,1, 3.038, 10509.827, 394.851, 52778.888 24/03/03,02:21:29,09,10,1, 11.9,1,1, 3.038, 10509.807, 394.838, 52778.917 24/03/03,02:21:29,10,10,1, 11.9,1,1, 3.038, 10509.848, 394.850, 52778.895 24/03/03,02:21:29,11,10,1, 11.9,1,1, 3.038, 10509.819, 394.860, 52778.893 24/03/03,02:21:29,12,10,1, 11.9,1,1, 3.038, 10509.828, 394.876, 52778.918 24/03/03,02:21:29,13,10,1, 11.9,1,1, 3.038, 10509.835, 394.866, 52778.882 24/03/03,02:21:29,14,10,1, 11.9,1,1, 3.038, 10509.841, 394.857, 52778.881 24/03/03,02:21:29,15,10,1, 11.9,1,1, 3.038, 10509.849, 394.868, 52778.902 24/03/03,02:21:29,16,10,1, 11.9,1,1, 3.038, 10509.837, 394.877, 52778.902 24/03/03,02:21:29,17,10,1, 11.9,1,1, 3.038, 10509.841, 394.873, 52778.918 24/03/03,02:21:29,18,10,1, 11.9,1,1, 3.038, 10509.846, 394.881, 52778.936 24/03/03,02:21:29,19,10,1, 11.9,1,1, 3.038, 10509.865, 394.883, 52779.138 24/03/03,02:21:30,00,09,1, 11.9,1,1, 3.039, 10509.862, 394.883, 52779.138 24/03/03,02:21:30,01,09,1, 11.9,1,1, 3.039, 10509.827, 394.878, 52778.928 24/03/03,02:21:30,02,09,1, 11.9,1,1, 3.039, 10509.826, 394.872, 52778.962 24/03/03,02:21:30,03,09,1, 11.9,1,1, 3.039, 10509.848, 394.880, 52779.017 24/03/03,02:21:30,04,09,1, 11.9,1,1, 3.039, 10509.844, 394.908, 52779.012 24/03/03,02:21:30,05,09,1, 11.9,1,1, 3.039, 10509.834, 394.862, 52778.904 24/03/03,02:21:30,06,09,1, 11.9,1,1, 3.039, 10509.858, 394.887, 52778.952 24/03/03,02:21:30,07,09,1, 11.9,1,1, 3.039, 10509.845, 394.886, 52778.923 24/03/03,02:21:30,08,09,1, 11.9,1,1, 3.039, 10509.827, 394.902, 52778.951 24/03/03,02:21:30,09,09,1, 11.9,1,1, 3.039, 10509.829, 394.902, 52778.965 24/03/03,02:21:30,10,09,1, 11.9,1,1, 3.039, 10509.859, 394.889, 52778.973 24/03/03,02:21:30,11,09,1, 11.9,1,1, 3.039, 10509.853, 394.892, 52778.984 24/03/03,02:21:30,12,09,1, 11.9,1,1, 3.039, 10509.878, 394.895, 52778.987 24/03/03,02:21:30,13,09,1, 11.9,1,1, 3.039, 10509.860, 394.897, 52778.948 24/03/03,02:21:30,14,09,1, 11.9,1,1, 3.039, 10509.857, 394.913, 52778.979 24/03/03,02:21:30,15,09,1, 11.9,1,1, 3.039, 10509.850, 394.900, 52778.978 24/03/03,02:21:30,16,09,1, 11.9,1,1, 3.039, 10509.874, 394.928, 52778.991 24/03/03,02:21:30,17,09,1, 11.9,1,1, 3.039, 10509.847, 394.921, 52778.972 24/03/03,02:21:30,18,09,1, 11.9,1,1, 3.039, 10509.876, 394.938, 52779.014 24/03/03,02:21:30,19,09,1, 11.9,1,1, 3.039, 10509.874, 394.918, 52779.005 24/03/03,02:21:31,00,09,1, 11.9,1,1, 3.039, 10509.870, 394.918, 52779.005 24/03/03,02:21:31,01,09,1, 11.9,1,1, 3.039, 10509.883, 394.907, 52779.013 24/03/03,02:21:31,02,09,1, 11.9,1,1, 3.039, 10509.857, 394.925, 52779.049 24/03/03,02:21:31,03,09,1, 11.9,1,1, 3.039, 10509.872, 394.943, 52778.995 24/03/03,02:21:31,04,09,1, 11.9,1,1, 3.039, 10509.871, 394.928, 52779.001 24/03/03,02:21:31,05,09,1, 11.9,1,1, 3.039, 10509.882, 394.937, 52779.034 24/03/03,02:21:31,06,09,1, 11.9,1,1, 3.039, 10509.860, 394.935, 52779.015 24/03/03,02:21:31,07,09,1, 11.9,1,1, 3.039, 10509.849, 394.920, 52779.036 24/03/03,02:21:31,08,09,1, 11.9,1,1, 3.039, 10509.875, 394.964, 52779.016 24/03/03,02:21:31,09,09,1, 11.9,1,1, 3.039, 10509.861, 394.942, 52779.039 24/03/03,02:21:31,10,09,1, 11.9,1,1, 3.039, 10509.871, 394.945, 52779.058 24/03/03,02:21:31,11,09,1, 11.9,1,1, 3.039, 10509.896, 394.942, 52779.035 24/03/03,02:21:31,12,09,1, 11.9,1,1, 3.039, 10509.879, 394.964, 52779.052 24/03/03,02:21:31,13,09,1, 11.9,1,1, 3.039, 10509.872, 394.954, 52779.019 24/03/03,02:21:31,14,09,1, 11.9,1,1, 3.039, 10509.883, 394.949, 52779.000 24/03/03,02:21:31,15,09,1, 11.9,1,1, 3.039, 10509.858, 394.987, 52779.058 24/03/03,02:21:31,16,09,1, 11.9,1,1, 3.039, 10509.877, 394.971, 52779.050 24/03/03,02:21:31,17,09,1, 11.9,1,1, 3.039, 10509.887, 394.966, 52779.040 24/03/03,02:21:31,18,09,1, 11.9,1,1, 3.039, 10509.873, 394.951, 52779.028 24/03/03,02:21:31,19,09,1, 11.9,1,1, 3.039, 10509.852, 394.977, 52779.036 24/03/03,02:21:32,00,08,1, 11.9,1,1, 3.041, 10509.845, 394.977, 52779.036 24/03/03,02:21:32,01,08,1, 11.9,1,1, 3.041, 10509.869, 394.982, 52779.063 24/03/03,02:21:32,02,08,1, 11.9,1,1, 3.041, 10509.875, 394.971, 52779.099 24/03/03,02:21:32,03,08,1, 11.9,1,1, 3.041, 10509.879, 394.974, 52779.084 24/03/03,02:21:32,04,08,1, 11.9,1,1, 3.041, 10509.866, 394.966, 52779.096 24/03/03,02:21:32,05,08,1, 11.9,1,1, 3.041, 10509.867, 394.968, 52779.057 24/03/03,02:21:32,06,08,1, 11.9,1,1, 3.041, 10509.886, 394.978, 52778.997 24/03/03,02:21:32,07,08,1, 11.9,1,1, 3.041, 10509.897, 394.991, 52779.033 24/03/03,02:21:32,08,08,1, 11.9,1,1, 3.041, 10509.860, 394.998, 52779.069 24/03/03,02:21:32,09,08,1, 11.9,1,1, 3.041, 10509.862, 394.991, 52778.982 24/03/03,02:21:32,10,08,1, 11.9,1,1, 3.041, 10509.893, 394.995, 52779.084 24/03/03,02:21:32,11,08,1, 11.9,1,1, 3.041, 10509.870, 394.984, 52779.100 24/03/03,02:21:32,12,08,1, 11.9,1,1, 3.041, 10509.871, 394.996, 52779.055 24/03/03,02:21:32,13,08,1, 11.9,1,1, 3.041, 10509.874, 394.997, 52779.012 24/03/03,02:21:32,14,08,1, 11.9,1,1, 3.041, 10509.908, 395.006, 52779.114 24/03/03,02:21:32,15,08,1, 11.9,1,1, 3.041, 10509.885, 394.993, 52779.028 24/03/03,02:21:32,16,08,1, 11.9,1,1, 3.041, 10509.897, 395.012, 52779.154 24/03/03,02:21:32,17,08,1, 11.9,1,1, 3.041, 10509.880, 395.012, 52779.136 24/03/03,02:21:32,18,08,1, 11.9,1,1, 3.041, 10509.877, 395.020, 52779.170 24/03/03,02:21:32,19,08,1, 11.9,1,1, 3.041, 10509.895, 395.012, 52779.112 24/03/03,02:21:33,00,08,1, 11.9,1,1, 3.042, 10509.895, 395.012, 52779.112 24/03/03,02:21:33,01,08,1, 11.9,1,1, 3.042, 10509.886, 395.010, 52779.149 24/03/03,02:21:33,02,08,1, 11.9,1,1, 3.042, 10509.890, 395.020, 52779.058 24/03/03,02:21:33,03,08,1, 11.9,1,1, 3.042, 10509.901, 395.041, 52779.098 24/03/03,02:21:33,04,08,1, 11.9,1,1, 3.042, 10509.901, 395.015, 52779.156 24/03/03,02:21:33,05,08,1, 11.9,1,1, 3.042, 10509.896, 395.012, 52779.127 24/03/03,02:21:33,06,08,1, 11.9,1,1, 3.042, 10509.881, 395.009, 52779.109 24/03/03,02:21:33,07,08,1, 11.9,1,1, 3.042, 10509.896, 395.007, 52779.153 24/03/03,02:21:33,08,08,1, 11.9,1,1, 3.042, 10509.884, 395.018, 52779.156 24/03/03,02:21:33,09,08,1, 11.9,1,1, 3.042, 10509.878, 395.053, 52779.131 24/03/03,02:21:33,10,08,1, 11.9,1,1, 3.042, 10509.902, 395.032, 52779.116 24/03/03,02:21:33,11,08,1, 11.9,1,1, 3.042, 10509.911, 395.045, 52779.166 24/03/03,02:21:33,12,08,1, 11.9,1,1, 3.042, 10509.907, 395.038, 52779.126 24/03/03,02:21:33,13,08,1, 11.9,1,1, 3.042, 10509.885, 395.010, 52779.103 24/03/03,02:21:33,14,08,1, 11.9,1,1, 3.042, 10509.902, 395.051, 52779.112 24/03/03,02:21:33,15,08,1, 11.9,1,1, 3.042, 10509.909, 395.019, 52779.137 24/03/03,02:21:33,16,08,1, 11.9,1,1, 3.042, 10509.914, 395.031, 52779.186 24/03/03,02:21:33,17,08,1, 11.9,1,1, 3.042, 10509.904, 395.025, 52779.168 24/03/03,02:21:33,18,08,1, 11.9,1,1, 3.042, 10509.905, 395.048, 52779.176 24/03/03,02:21:33,19,08,1, 11.9,1,1, 3.042, 10509.927, 395.053, 52779.103 24/03/03,02:21:34,00,08,1, 11.9,1,1, 3.038, 10509.920, 395.053, 52779.103 24/03/03,02:21:34,01,08,1, 11.9,1,1, 3.038, 10509.897, 395.050, 52779.143 24/03/03,02:21:34,02,08,1, 11.9,1,1, 3.038, 10509.922, 395.034, 52779.032 24/03/03,02:21:34,03,08,1, 11.9,1,1, 3.038, 10509.888, 395.047, 52779.116 24/03/03,02:21:34,04,08,1, 11.9,1,1, 3.038, 10509.893, 395.034, 52779.239 24/03/03,02:21:34,05,08,1, 11.9,1,1, 3.038, 10509.876, 395.056, 52779.224 24/03/03,02:21:34,06,08,1, 11.9,1,1, 3.038, 10509.925, 395.069, 52779.140 24/03/03,02:21:34,07,08,1, 11.9,1,1, 3.038, 10509.911, 395.060, 52779.204 24/03/03,02:21:34,08,08,1, 11.9,1,1, 3.038, 10509.909, 395.053, 52779.163 24/03/03,02:21:34,09,08,1, 11.9,1,1, 3.038, 10509.895, 395.068, 52779.200 24/03/03,02:21:34,10,08,1, 11.9,1,1, 3.038, 10509.900, 395.059, 52779.143 24/03/03,02:21:34,11,08,1, 11.9,1,1, 3.038, 10509.886, 395.075, 52779.171 24/03/03,02:21:34,12,08,1, 11.9,1,1, 3.038, 10509.919, 395.057, 52779.214 24/03/03,02:21:34,13,08,1, 11.9,1,1, 3.038, 10509.921, 395.069, 52779.149 24/03/03,02:21:34,14,08,1, 11.9,1,1, 3.038, 10509.920, 395.081, 52779.141 24/03/03,02:21:34,15,08,1, 11.9,1,1, 3.038, 10509.908, 395.049, 52779.203 24/03/03,02:21:34,16,08,1, 11.9,1,1, 3.038, 10509.925, 395.054, 52779.140 24/03/03,02:21:34,17,08,1, 11.9,1,1, 3.038, 10509.909, 395.053, 52779.187 24/03/03,02:21:34,18,08,1, 11.9,1,1, 3.038, 10509.935, 395.082, 52779.135 24/03/03,02:21:34,19,08,1, 11.9,1,1, 3.038, 10509.916, 395.081, 52779.227 24/03/03,02:21:35,00,08,1, 11.9,1,1, 3.037, 10509.912, 395.081, 52779.227 24/03/03,02:21:35,01,08,1, 11.9,1,1, 3.037, 10509.890, 395.091, 52779.228 24/03/03,02:21:35,02,08,1, 11.9,1,1, 3.037, 10509.899, 395.069, 52779.153 24/03/03,02:21:35,03,08,1, 11.9,1,1, 3.037, 10509.919, 395.075, 52779.185 24/03/03,02:21:35,04,08,1, 11.9,1,1, 3.037, 10509.922, 395.057, 52779.203 24/03/03,02:21:35,05,08,1, 11.9,1,1, 3.037, 10509.896, 395.074, 52779.235 24/03/03,02:21:35,06,08,1, 11.9,1,1, 3.037, 10509.905, 395.086, 52779.226 24/03/03,02:21:35,07,08,1, 11.9,1,1, 3.037, 10509.928, 395.113, 52779.250 24/03/03,02:21:35,08,08,1, 11.9,1,1, 3.037, 10509.911, 395.093, 52779.202 24/03/03,02:21:35,09,08,1, 11.9,1,1, 3.037, 10509.929, 395.063, 52779.167 24/03/03,02:21:35,10,08,1, 11.9,1,1, 3.037, 10509.947, 395.080, 52779.205 24/03/03,02:21:35,11,08,1, 11.9,1,1, 3.037, 10509.925, 395.087, 52779.186 24/03/03,02:21:35,12,08,1, 11.9,1,1, 3.037, 10509.945, 395.051, 52779.193 24/03/03,02:21:35,13,08,1, 11.9,1,1, 3.037, 10509.936, 395.095, 52779.173 24/03/03,02:21:35,14,08,1, 11.9,1,1, 3.037, 10509.944, 395.057, 52779.204 24/03/03,02:21:35,15,08,1, 11.9,1,1, 3.037, 10509.925, 395.085, 52779.200 24/03/03,02:21:35,16,08,1, 11.9,1,1, 3.037, 10509.922, 395.104, 52779.215 24/03/03,02:21:35,17,08,1, 11.9,1,1, 3.037, 10509.936, 395.069, 52779.199 24/03/03,02:21:35,18,08,1, 11.9,1,1, 3.037, 10509.945, 395.103, 52779.247 24/03/03,02:21:35,19,08,1, 11.9,1,1, 3.037, 10509.920, 395.073, 52779.262 24/03/03,02:21:36,00,08,1, 11.9,1,1, 3.038, 10509.912, 395.073, 52779.262 24/03/03,02:21:36,01,08,1, 11.9,1,1, 3.038, 10509.929, 395.092, 52779.228 24/03/03,02:21:36,02,08,1, 11.9,1,1, 3.038, 10509.935, 395.090, 52779.207 24/03/03,02:21:36,03,08,1, 11.9,1,1, 3.038, 10509.932, 395.099, 52779.215 24/03/03,02:21:36,04,08,1, 11.9,1,1, 3.038, 10509.959, 395.085, 52779.245 24/03/03,02:21:36,05,08,1, 11.9,1,1, 3.038, 10509.932, 395.093, 52779.245 24/03/03,02:21:36,06,08,1, 11.9,1,1, 3.038, 10509.919, 395.102, 52779.230 24/03/03,02:21:36,07,08,1, 11.9,1,1, 3.038, 10509.987, 395.101, 52779.169 24/03/03,02:21:36,08,08,1, 11.9,1,1, 3.038, 10509.911, 395.097, 52779.270 24/03/03,02:21:36,09,08,1, 11.9,1,1, 3.038, 10509.962, 395.113, 52779.271 24/03/03,02:21:36,10,08,1, 11.9,1,1, 3.038, 10509.949, 395.095, 52779.242 24/03/03,02:21:36,11,08,1, 11.9,1,1, 3.038, 10509.952, 395.088, 52779.310 24/03/03,02:21:36,12,08,1, 11.9,1,1, 3.038, 10509.977, 395.096, 52779.296 24/03/03,02:21:36,13,08,1, 11.9,1,1, 3.038, 10509.965, 395.113, 52779.300 24/03/03,02:21:36,14,08,1, 11.9,1,1, 3.038, 10509.959, 395.074, 52779.321 24/03/03,02:21:36,15,08,1, 11.9,1,1, 3.038, 10509.974, 395.096, 52779.293 24/03/03,02:21:36,16,08,1, 11.9,1,1, 3.038, 10509.979, 395.116, 52779.265 24/03/03,02:21:36,17,08,1, 11.9,1,1, 3.038, 10509.957, 395.105, 52779.212 24/03/03,02:21:36,18,08,1, 11.9,1,1, 3.038, 10509.992, 395.102, 52779.255 24/03/03,02:21:36,19,08,1, 11.9,1,1, 3.038, 10509.975, 395.102, 52779.336 24/03/03,02:21:37,00,07,1, 11.9,1,1, 3.039, 10509.970, 395.102, 52779.336 24/03/03,02:21:37,01,07,1, 11.9,1,1, 3.039, 10509.945, 395.106, 52779.303 24/03/03,02:21:37,02,07,1, 11.9,1,1, 3.039, 10509.954, 395.116, 52779.267 24/03/03,02:21:37,03,07,1, 11.9,1,1, 3.039, 10509.964, 395.099, 52779.312 24/03/03,02:21:37,04,07,1, 11.9,1,1, 3.039, 10509.986, 395.108, 52779.287 24/03/03,02:21:37,05,07,1, 11.9,1,1, 3.039, 10509.967, 395.123, 52779.262 24/03/03,02:21:37,06,07,1, 11.9,1,1, 3.039, 10509.976, 395.122, 52779.320 24/03/03,02:21:37,07,07,1, 11.9,1,1, 3.039, 10509.985, 395.131, 52779.345 24/03/03,02:21:37,08,07,1, 11.9,1,1, 3.039, 10509.958, 395.144, 52779.264 24/03/03,02:21:37,09,07,1, 11.9,1,1, 3.039, 10509.974, 395.122, 52779.313 24/03/03,02:21:37,10,07,1, 11.9,1,1, 3.039, 10509.986, 395.137, 52779.289 24/03/03,02:21:37,11,07,1, 11.9,1,1, 3.039, 10509.992, 395.154, 52779.311 24/03/03,02:21:37,12,07,1, 11.9,1,1, 3.039, 10509.983, 395.145, 52779.291 24/03/03,02:21:37,13,07,1, 11.9,1,1, 3.039, 10509.979, 395.128, 52779.281 24/03/03,02:21:37,14,07,1, 11.9,1,1, 3.039, 10510.013, 395.145, 52779.300 24/03/03,02:21:37,15,07,1, 11.9,1,1, 3.039, 10510.002, 395.133, 52779.268 24/03/03,02:21:37,16,07,1, 11.9,1,1, 3.039, 10510.002, 395.144, 52779.286 24/03/03,02:21:37,17,07,1, 11.9,1,1, 3.039, 10510.001, 395.126, 52779.295 24/03/03,02:21:37,18,07,1, 11.9,1,1, 3.039, 10509.989, 395.152, 52779.298 24/03/03,02:21:37,19,07,1, 11.9,1,1, 3.039, 10509.983, 395.144, 52779.309 24/03/03,02:21:38,00,08,1, 12.0,1,1, 3.038, 10509.979, 395.144, 52779.309 24/03/03,02:21:38,01,08,1, 12.0,1,1, 3.038, 10509.997, 395.139, 52779.288 24/03/03,02:21:38,02,08,1, 12.0,1,1, 3.038, 10510.006, 395.160, 52779.285 24/03/03,02:21:38,03,08,1, 12.0,1,1, 3.038, 10509.995, 395.132, 52779.253 24/03/03,02:21:38,04,08,1, 12.0,1,1, 3.038, 10510.008, 395.143, 52779.298 24/03/03,02:21:38,05,08,1, 12.0,1,1, 3.038, 10509.995, 395.145, 52779.306 24/03/03,02:21:38,06,08,1, 12.0,1,1, 3.038, 10509.992, 395.176, 52779.334 24/03/03,02:21:38,07,08,1, 12.0,1,1, 3.038, 10510.015, 395.146, 52779.169 24/03/03,02:21:38,08,08,1, 12.0,1,1, 3.038, 10510.000, 395.153, 52779.331 24/03/03,02:21:38,09,08,1, 12.0,1,1, 3.038, 10509.980, 395.148, 52779.328 24/03/03,02:21:38,10,08,1, 12.0,1,1, 3.038, 10510.000, 395.165, 52779.325 24/03/03,02:21:38,11,08,1, 12.0,1,1, 3.038, 10510.014, 395.180, 52779.310 24/03/03,02:21:38,12,08,1, 12.0,1,1, 3.038, 10510.012, 395.192, 52779.313 24/03/03,02:21:38,13,08,1, 12.0,1,1, 3.038, 10510.017, 395.181, 52779.312 24/03/03,02:21:38,14,08,1, 12.0,1,1, 3.038, 10510.009, 395.186, 52779.286 24/03/03,02:21:38,15,08,1, 12.0,1,1, 3.038, 10510.029, 395.162, 52779.367 24/03/03,02:21:38,16,08,1, 12.0,1,1, 3.038, 10510.027, 395.189, 52779.325 24/03/03,02:21:38,17,08,1, 12.0,1,1, 3.038, 10509.979, 395.209, 52779.323 24/03/03,02:21:38,18,08,1, 12.0,1,1, 3.038, 10510.027, 395.185, 52779.331 24/03/03,02:21:38,19,08,1, 12.0,1,1, 3.038, 10510.023, 395.179, 52779.318 24/03/03,02:21:39,00,08,1, 11.9,1,1, 3.039, 10510.020, 395.179, 52779.318 24/03/03,02:21:39,01,08,1, 11.9,1,1, 3.039, 10510.036, 395.208, 52779.368 24/03/03,02:21:39,02,08,1, 11.9,1,1, 3.039, 10510.026, 395.171, 52779.338 24/03/03,02:21:39,03,08,1, 11.9,1,1, 3.039, 10510.021, 395.179, 52779.336 24/03/03,02:21:39,04,08,1, 11.9,1,1, 3.039, 10510.030, 395.182, 52779.375 24/03/03,02:21:39,05,08,1, 11.9,1,1, 3.039, 10510.025, 395.180, 52779.379 24/03/03,02:21:39,06,08,1, 11.9,1,1, 3.039, 10510.057, 395.221, 52779.369 24/03/03,02:21:39,07,08,1, 11.9,1,1, 3.039, 10510.019, 395.178, 52779.341 24/03/03,02:21:39,08,08,1, 11.9,1,1, 3.039, 10510.069, 395.181, 52779.340 24/03/03,02:21:39,09,08,1, 11.9,1,1, 3.039, 10510.048, 395.180, 52779.362 24/03/03,02:21:39,10,08,1, 11.9,1,1, 3.039, 10510.040, 395.172, 52779.327 24/03/03,02:21:39,11,08,1, 11.9,1,1, 3.039, 10510.048, 395.181, 52779.371 24/03/03,02:21:39,12,08,1, 11.9,1,1, 3.039, 10510.039, 395.202, 52779.336 24/03/03,02:21:39,13,08,1, 11.9,1,1, 3.039, 10510.055, 395.211, 52779.342 24/03/03,02:21:39,14,08,1, 11.9,1,1, 3.039, 10510.065, 395.199, 52779.379 24/03/03,02:21:39,15,08,1, 11.9,1,1, 3.039, 10510.039, 395.185, 52779.399 24/03/03,02:21:39,16,08,1, 11.9,1,1, 3.039, 10510.070, 395.184, 52779.372 24/03/03,02:21:39,17,08,1, 11.9,1,1, 3.039, 10510.065, 395.198, 52779.394 24/03/03,02:21:39,18,08,1, 11.9,1,1, 3.039, 10510.046, 395.200, 52779.411 24/03/03,02:21:39,19,08,1, 11.9,1,1, 3.039, 10510.061, 395.202, 52779.399 24/03/03,02:21:40,00,09,1, 11.9,1,1, 3.040, 10510.054, 395.202, 52779.399 24/03/03,02:21:40,01,09,1, 11.9,1,1, 3.040, 10510.075, 395.199, 52779.398 24/03/03,02:21:40,02,09,1, 11.9,1,1, 3.040, 10510.071, 395.212, 52779.405 24/03/03,02:21:40,03,09,1, 11.9,1,1, 3.040, 10510.083, 395.198, 52779.347 24/03/03,02:21:40,04,09,1, 11.9,1,1, 3.040, 10510.061, 395.231, 52779.382 24/03/03,02:21:40,05,09,1, 11.9,1,1, 3.040, 10510.084, 395.214, 52779.398 24/03/03,02:21:40,06,09,1, 11.9,1,1, 3.040, 10510.081, 395.206, 52779.386 24/03/03,02:21:40,07,09,1, 11.9,1,1, 3.040, 10510.095, 395.239, 52779.404 24/03/03,02:21:40,08,09,1, 11.9,1,1, 3.040, 10510.082, 395.210, 52779.361 24/03/03,02:21:40,09,09,1, 11.9,1,1, 3.040, 10510.102, 395.209, 52779.394 24/03/03,02:21:40,10,09,1, 11.9,1,1, 3.040, 10510.096, 395.213, 52779.407 24/03/03,02:21:40,11,09,1, 11.9,1,1, 3.040, 10510.069, 395.216, 52779.401 24/03/03,02:21:40,12,09,1, 11.9,1,1, 3.040, 10510.086, 395.205, 52779.402 24/03/03,02:21:40,13,09,1, 11.9,1,1, 3.040, 10510.102, 395.236, 52779.409 24/03/03,02:21:40,14,09,1, 11.9,1,1, 3.040, 10510.088, 395.238, 52779.364 24/03/03,02:21:40,15,09,1, 11.9,1,1, 3.040, 10510.100, 395.218, 52779.359 24/03/03,02:21:40,16,09,1, 11.9,1,1, 3.040, 10510.098, 395.203, 52779.397 24/03/03,02:21:40,17,09,1, 11.9,1,1, 3.040, 10510.093, 395.226, 52779.480 24/03/03,02:21:40,18,09,1, 11.9,1,1, 3.040, 10510.122, 395.232, 52779.427 24/03/03,02:21:40,19,09,1, 11.9,1,1, 3.040, 10510.100, 395.238, 52779.429 24/03/03,02:21:41,00,09,1, 11.9,1,1, 3.041, 10510.095, 395.238, 52779.429 24/03/03,02:21:41,01,09,1, 11.9,1,1, 3.041, 10510.089, 395.238, 52779.395 24/03/03,02:21:41,02,09,1, 11.9,1,1, 3.041, 10510.105, 395.238, 52779.458 24/03/03,02:21:41,03,09,1, 11.9,1,1, 3.041, 10510.096, 395.234, 52779.387 24/03/03,02:21:41,04,09,1, 11.9,1,1, 3.041, 10510.121, 395.243, 52779.382 24/03/03,02:21:41,05,09,1, 11.9,1,1, 3.041, 10510.130, 395.238, 52779.375 24/03/03,02:21:41,06,09,1, 11.9,1,1, 3.041, 10510.116, 395.250, 52779.363 24/03/03,02:21:41,07,09,1, 11.9,1,1, 3.041, 10510.119, 395.236, 52779.375 24/03/03,02:21:41,08,09,1, 11.9,1,1, 3.041, 10510.137, 395.237, 52779.473 24/03/03,02:21:41,09,09,1, 11.9,1,1, 3.041, 10510.161, 395.236, 52779.387 24/03/03,02:21:41,10,09,1, 11.9,1,1, 3.041, 10510.129, 395.233, 52779.457 24/03/03,02:21:41,11,09,1, 11.9,1,1, 3.041, 10510.152, 395.231, 52779.410 24/03/03,02:21:41,12,09,1, 11.9,1,1, 3.041, 10510.141, 395.234, 52779.441 24/03/03,02:21:41,13,09,1, 11.9,1,1, 3.041, 10510.151, 395.259, 52779.425 24/03/03,02:21:41,14,09,1, 11.9,1,1, 3.041, 10510.115, 395.227, 52779.463 24/03/03,02:21:41,15,09,1, 11.9,1,1, 3.041, 10510.147, 395.237, 52779.455 24/03/03,02:21:41,16,09,1, 11.9,1,1, 3.041, 10510.161, 395.248, 52779.395 24/03/03,02:21:41,17,09,1, 11.9,1,1, 3.041, 10510.151, 395.252, 52779.423 24/03/03,02:21:41,18,09,1, 11.9,1,1, 3.041, 10510.166, 395.257, 52779.510 24/03/03,02:21:41,19,09,1, 11.9,1,1, 3.041, 10510.176, 395.239, 52779.432 24/03/03,02:21:42,00,09,1, 11.9,1,1, 3.039, 10510.170, 395.239, 52779.432 24/03/03,02:21:42,01,09,1, 11.9,1,1, 3.039, 10510.178, 395.228, 52779.429 24/03/03,02:21:42,02,09,1, 11.9,1,1, 3.039, 10510.157, 395.225, 52779.516 24/03/03,02:21:42,03,09,1, 11.9,1,1, 3.039, 10510.173, 395.239, 52779.397 24/03/03,02:21:42,04,09,1, 11.9,1,1, 3.039, 10510.181, 395.258, 52779.521 24/03/03,02:21:42,05,09,1, 11.9,1,1, 3.039, 10510.159, 395.258, 52779.449 24/03/03,02:21:42,06,09,1, 11.9,1,1, 3.039, 10510.184, 395.253, 52779.417 24/03/03,02:21:42,07,09,1, 11.9,1,1, 3.039, 10510.199, 395.268, 52779.466 24/03/03,02:21:42,08,09,1, 11.9,1,1, 3.039, 10510.187, 395.252, 52779.461 24/03/03,02:21:42,09,09,1, 11.9,1,1, 3.039, 10510.206, 395.289, 52779.487 24/03/03,02:21:42,10,09,1, 11.9,1,1, 3.039, 10510.196, 395.288, 52779.567 24/03/03,02:21:42,11,09,1, 11.9,1,1, 3.039, 10510.213, 395.257, 52779.470 24/03/03,02:21:42,12,09,1, 11.9,1,1, 3.039, 10510.230, 395.282, 52779.470 24/03/03,02:21:42,13,09,1, 11.9,1,1, 3.039, 10510.208, 395.276, 52779.489 24/03/03,02:21:42,14,09,1, 11.9,1,1, 3.039, 10510.209, 395.279, 52779.551 24/03/03,02:21:42,15,09,1, 11.9,1,1, 3.039, 10510.206, 395.287, 52779.606 24/03/03,02:21:42,16,09,1, 11.9,1,1, 3.039, 10510.200, 395.271, 52779.517 24/03/03,02:21:42,17,09,1, 11.9,1,1, 3.039, 10510.214, 395.252, 52779.524 24/03/03,02:21:42,18,09,1, 11.9,1,1, 3.039, 10510.225, 395.302, 52779.548 24/03/03,02:21:42,19,09,1, 11.9,1,1, 3.039, 10510.220, 395.305, 52779.437 24/03/03,02:21:43,00,10,1, 11.9,1,1, 3.041, 10510.212, 395.305, 52779.437 24/03/03,02:21:43,01,10,1, 11.9,1,1, 3.041, 10510.255, 395.261, 52779.395 24/03/03,02:21:43,02,10,1, 11.9,1,1, 3.041, 10510.246, 395.269, 52779.488 24/03/03,02:21:43,03,10,1, 11.9,1,1, 3.041, 10510.219, 395.283, 52779.457 24/03/03,02:21:43,04,10,1, 11.9,1,1, 3.041, 10510.242, 395.301, 52779.497 24/03/03,02:21:43,05,10,1, 11.9,1,1, 3.041, 10510.226, 395.286, 52779.541 24/03/03,02:21:43,06,10,1, 11.9,1,1, 3.041, 10510.243, 395.301, 52779.456 24/03/03,02:21:43,07,10,1, 11.9,1,1, 3.041, 10510.250, 395.312, 52779.533 24/03/03,02:21:43,08,10,1, 11.9,1,1, 3.041, 10510.236, 395.304, 52779.544 24/03/03,02:21:43,09,10,1, 11.9,1,1, 3.041, 10510.253, 395.290, 52779.532 24/03/03,02:21:43,10,10,1, 11.9,1,1, 3.041, 10510.267, 395.301, 52779.519 24/03/03,02:21:43,11,10,1, 11.9,1,1, 3.041, 10510.255, 395.316, 52779.514 24/03/03,02:21:43,12,10,1, 11.9,1,1, 3.041, 10510.236, 395.303, 52779.530 24/03/03,02:21:43,13,10,1, 11.9,1,1, 3.041, 10510.254, 395.327, 52779.543 24/03/03,02:21:43,14,10,1, 11.9,1,1, 3.041, 10510.265, 395.304, 52779.516 24/03/03,02:21:43,15,10,1, 11.9,1,1, 3.041, 10510.251, 395.298, 52779.511 24/03/03,02:21:43,16,10,1, 11.9,1,1, 3.041, 10510.269, 395.301, 52779.512 24/03/03,02:21:43,17,10,1, 11.9,1,1, 3.041, 10510.287, 395.309, 52779.542 24/03/03,02:21:43,18,10,1, 11.9,1,1, 3.041, 10510.266, 395.343, 52779.552 24/03/03,02:21:43,19,10,1, 11.9,1,1, 3.041, 10510.299, 395.332, 52779.556 24/03/03,02:21:44,00,10,1, 11.9,1,1, 3.043, 10510.296, 395.332, 52779.556 24/03/03,02:21:44,01,10,1, 11.9,1,1, 3.043, 10510.271, 395.319, 52779.583 24/03/03,02:21:44,02,10,1, 11.9,1,1, 3.043, 10510.262, 395.305, 52779.515 24/03/03,02:21:44,03,10,1, 11.9,1,1, 3.043, 10510.291, 395.318, 52779.516 24/03/03,02:21:44,04,10,1, 11.9,1,1, 3.043, 10510.257, 395.320, 52779.535 24/03/03,02:21:44,05,10,1, 11.9,1,1, 3.043, 10510.291, 395.307, 52779.555 24/03/03,02:21:44,06,10,1, 11.9,1,1, 3.043, 10510.288, 395.304, 52779.561 24/03/03,02:21:44,07,10,1, 11.9,1,1, 3.043, 10510.286, 395.317, 52779.578 24/03/03,02:21:44,08,10,1, 11.9,1,1, 3.043, 10510.282, 395.325, 52779.574 24/03/03,02:21:44,09,10,1, 11.9,1,1, 3.043, 10510.287, 395.316, 52779.579 24/03/03,02:21:44,10,10,1, 11.9,1,1, 3.043, 10510.304, 395.316, 52779.563 24/03/03,02:21:44,11,10,1, 11.9,1,1, 3.043, 10510.294, 395.356, 52779.600 24/03/03,02:21:44,12,10,1, 11.9,1,1, 3.043, 10510.298, 395.334, 52779.528 24/03/03,02:21:44,13,10,1, 11.9,1,1, 3.043, 10510.276, 395.361, 52779.590 24/03/03,02:21:44,14,10,1, 11.9,1,1, 3.043, 10510.309, 395.337, 52779.643 24/03/03,02:21:44,15,10,1, 11.9,1,1, 3.043, 10510.299, 395.356, 52779.652 24/03/03,02:21:44,16,10,1, 11.9,1,1, 3.043, 10510.329, 395.353, 52779.648 24/03/03,02:21:44,17,10,1, 11.9,1,1, 3.043, 10510.300, 395.351, 52779.575 24/03/03,02:21:44,18,10,1, 11.9,1,1, 3.043, 10510.302, 395.374, 52779.630 24/03/03,02:21:44,19,10,1, 11.9,1,1, 3.043, 10510.312, 395.378, 52779.634 24/03/03,02:21:45,00,10,1, 11.9,1,1, 3.038, 10510.304, 395.378, 52779.634 24/03/03,02:21:45,01,10,1, 11.9,1,1, 3.038, 10510.356, 395.355, 52779.563 24/03/03,02:21:45,02,10,1, 11.9,1,1, 3.038, 10510.321, 395.354, 52779.602 24/03/03,02:21:45,03,10,1, 11.9,1,1, 3.038, 10510.291, 395.333, 52779.594 24/03/03,02:21:45,04,10,1, 11.9,1,1, 3.038, 10510.330, 395.357, 52779.630 24/03/03,02:21:45,05,10,1, 11.9,1,1, 3.038, 10510.304, 395.363, 52779.628 24/03/03,02:21:45,06,10,1, 11.9,1,1, 3.038, 10510.343, 395.344, 52779.614 24/03/03,02:21:45,07,10,1, 11.9,1,1, 3.038, 10510.299, 395.356, 52779.639 24/03/03,02:21:45,08,10,1, 11.9,1,1, 3.038, 10510.343, 395.359, 52779.581 24/03/03,02:21:45,09,10,1, 11.9,1,1, 3.038, 10510.323, 395.352, 52779.606 24/03/03,02:21:45,10,10,1, 11.9,1,1, 3.038, 10510.337, 395.322, 52779.646 24/03/03,02:21:45,11,10,1, 11.9,1,1, 3.038, 10510.336, 395.350, 52779.647 24/03/03,02:21:45,12,10,1, 11.9,1,1, 3.038, 10510.332, 395.374, 52779.632 24/03/03,02:21:45,13,10,1, 11.9,1,1, 3.038, 10510.334, 395.356, 52779.636 24/03/03,02:21:45,14,10,1, 11.9,1,1, 3.038, 10510.325, 395.360, 52779.642 24/03/03,02:21:45,15,10,1, 11.9,1,1, 3.038, 10510.323, 395.365, 52779.621 24/03/03,02:21:45,16,10,1, 11.9,1,1, 3.038, 10510.343, 395.366, 52779.626 24/03/03,02:21:45,17,10,1, 11.9,1,1, 3.038, 10510.355, 395.366, 52779.611 24/03/03,02:21:45,18,10,1, 11.9,1,1, 3.038, 10510.353, 395.366, 52779.627 24/03/03,02:21:45,19,10,1, 11.9,1,1, 3.038, 10510.342, 395.340, 52779.623 24/03/03,02:21:46,00,10,1, 11.9,1,1, 3.044, 10510.337, 395.340, 52779.623 24/03/03,02:21:46,01,10,1, 11.9,1,1, 3.044, 10510.340, 395.367, 52779.646 24/03/03,02:21:46,02,10,1, 11.9,1,1, 3.044, 10510.352, 395.371, 52779.673 24/03/03,02:21:46,03,10,1, 11.9,1,1, 3.044, 10510.343, 395.374, 52779.667 24/03/03,02:21:46,04,10,1, 11.9,1,1, 3.044, 10510.351, 395.382, 52779.655 24/03/03,02:21:46,05,10,1, 11.9,1,1, 3.044, 10510.345, 395.405, 52779.682 24/03/03,02:21:46,06,10,1, 11.9,1,1, 3.044, 10510.342, 395.363, 52779.633 24/03/03,02:21:46,07,10,1, 11.9,1,1, 3.044, 10510.349, 395.372, 52779.651 24/03/03,02:21:46,08,10,1, 11.9,1,1, 3.044, 10510.339, 395.356, 52779.639 24/03/03,02:21:46,09,10,1, 11.9,1,1, 3.044, 10510.355, 395.369, 52779.666 24/03/03,02:21:46,10,10,1, 11.9,1,1, 3.044, 10510.358, 395.386, 52779.723 24/03/03,02:21:46,11,10,1, 11.9,1,1, 3.044, 10510.348, 395.373, 52779.641 24/03/03,02:21:46,12,10,1, 11.9,1,1, 3.044, 10510.362, 395.360, 52779.708 24/03/03,02:21:46,13,10,1, 11.9,1,1, 3.044, 10510.363, 395.366, 52779.646 24/03/03,02:21:46,14,10,1, 11.9,1,1, 3.044, 10510.363, 395.357, 52779.627 24/03/03,02:21:46,15,10,1, 11.9,1,1, 3.044, 10510.360, 395.381, 52779.636 24/03/03,02:21:46,16,10,1, 11.9,1,1, 3.044, 10510.382, 395.386, 52779.704 24/03/03,02:21:46,17,10,1, 11.9,1,1, 3.044, 10510.355, 395.372, 52779.674 24/03/03,02:21:46,18,10,1, 11.9,1,1, 3.044, 10510.359, 395.379, 52779.639 24/03/03,02:21:46,19,10,1, 11.9,1,1, 3.044, 10510.389, 395.355, 52779.647 24/03/03,02:21:47,00,10,1, 11.9,1,1, 3.040, 10510.387, 395.355, 52779.647 24/03/03,02:21:47,01,10,1, 11.9,1,1, 3.040, 10510.361, 395.367, 52779.655 24/03/03,02:21:47,02,10,1, 11.9,1,1, 3.040, 10510.378, 395.373, 52779.666 24/03/03,02:21:47,03,10,1, 11.9,1,1, 3.040, 10510.347, 395.394, 52779.659 24/03/03,02:21:47,04,10,1, 11.9,1,1, 3.040, 10510.373, 395.389, 52779.684 24/03/03,02:21:47,05,10,1, 11.9,1,1, 3.040, 10510.389, 395.416, 52779.672 24/03/03,02:21:47,06,10,1, 11.9,1,1, 3.040, 10510.358, 395.395, 52779.750 24/03/03,02:21:47,07,10,1, 11.9,1,1, 3.040, 10510.381, 395.403, 52779.800 24/03/03,02:21:47,08,10,1, 11.9,1,1, 3.040, 10510.371, 395.394, 52779.666 24/03/03,02:21:47,09,10,1, 11.9,1,1, 3.040, 10510.371, 395.384, 52779.712 24/03/03,02:21:47,10,10,1, 11.9,1,1, 3.040, 10510.387, 395.382, 52779.713 24/03/03,02:21:47,11,10,1, 11.9,1,1, 3.040, 10510.365, 395.400, 52779.731 24/03/03,02:21:47,12,10,1, 11.9,1,1, 3.040, 10510.375, 395.416, 52779.792 24/03/03,02:21:47,13,10,1, 11.9,1,1, 3.040, 10510.364, 395.388, 52779.708 24/03/03,02:21:47,14,10,1, 11.9,1,1, 3.040, 10510.368, 395.415, 52779.734 24/03/03,02:21:47,15,10,1, 11.9,1,1, 3.040, 10510.345, 395.418, 52779.715 24/03/03,02:21:47,16,10,1, 11.9,1,1, 3.040, 10510.365, 395.388, 52779.680 24/03/03,02:21:47,17,10,1, 11.9,1,1, 3.040, 10510.365, 395.392, 52779.687 24/03/03,02:21:47,18,10,1, 11.9,1,1, 3.040, 10510.352, 395.405, 52779.718 24/03/03,02:21:47,19,10,1, 11.9,1,1, 3.040, 10510.369, 395.407, 52779.757 24/03/03,02:21:48,00,10,1, 11.9,1,1, 3.045, 10510.362, 395.407, 52779.757 24/03/03,02:21:48,01,10,1, 11.9,1,1, 3.045, 10510.370, 395.419, 52779.732 24/03/03,02:21:48,02,10,1, 11.9,1,1, 3.045, 10510.393, 395.397, 52779.728 24/03/03,02:21:48,03,10,1, 11.9,1,1, 3.045, 10510.364, 395.424, 52779.810 24/03/03,02:21:48,04,10,1, 11.9,1,1, 3.045, 10510.381, 395.406, 52779.707 24/03/03,02:21:48,05,10,1, 11.9,1,1, 3.045, 10510.378, 395.427, 52779.750 24/03/03,02:21:48,06,10,1, 11.9,1,1, 3.045, 10510.396, 395.423, 52779.839 24/03/03,02:21:48,07,10,1, 11.9,1,1, 3.045, 10510.398, 395.397, 52779.777 24/03/03,02:21:48,08,10,1, 11.9,1,1, 3.045, 10510.384, 395.410, 52779.770 24/03/03,02:21:48,09,10,1, 11.9,1,1, 3.045, 10510.374, 395.397, 52779.808 24/03/03,02:21:48,10,10,1, 11.9,1,1, 3.045, 10510.387, 395.421, 52779.729 24/03/03,02:21:48,11,10,1, 11.9,1,1, 3.045, 10510.361, 395.434, 52779.775 24/03/03,02:21:48,12,10,1, 11.9,1,1, 3.045, 10510.379, 395.440, 52779.808 24/03/03,02:21:48,13,10,1, 11.9,1,1, 3.045, 10510.388, 395.437, 52779.796 24/03/03,02:21:48,14,10,1, 11.9,1,1, 3.045, 10510.398, 395.410, 52779.814 24/03/03,02:21:48,15,10,1, 11.9,1,1, 3.045, 10510.361, 395.414, 52779.710 24/03/03,02:21:48,16,10,1, 11.9,1,1, 3.045, 10510.403, 395.432, 52779.772 24/03/03,02:21:48,17,10,1, 11.9,1,1, 3.045, 10510.407, 395.438, 52779.838 24/03/03,02:21:48,18,10,1, 11.9,1,1, 3.045, 10510.396, 395.464, 52779.839 24/03/03,02:21:48,19,10,1, 11.9,1,1, 3.045, 10510.392, 395.468, 52779.770 24/03/03,02:21:49,00,10,1, 11.9,1,1, 3.042, 10510.387, 395.468, 52779.770 24/03/03,02:21:49,01,10,1, 11.9,1,1, 3.042, 10510.400, 395.476, 52779.805 24/03/03,02:21:49,02,10,1, 11.9,1,1, 3.042, 10510.419, 395.474, 52779.745 24/03/03,02:21:49,03,10,1, 11.9,1,1, 3.042, 10510.405, 395.460, 52779.820 24/03/03,02:21:49,04,10,1, 11.9,1,1, 3.042, 10510.414, 395.474, 52779.815 24/03/03,02:21:49,05,10,1, 11.9,1,1, 3.042, 10510.399, 395.439, 52779.817 24/03/03,02:21:49,06,10,1, 11.9,1,1, 3.042, 10510.391, 395.466, 52779.920 24/03/03,02:21:49,07,10,1, 11.9,1,1, 3.042, 10510.389, 395.458, 52779.770 24/03/03,02:21:49,08,10,1, 11.9,1,1, 3.042, 10510.373, 395.465, 52779.755 24/03/03,02:21:49,09,10,1, 11.9,1,1, 3.042, 10510.367, 395.461, 52779.766 24/03/03,02:21:49,10,10,1, 11.9,1,1, 3.042, 10510.417, 395.469, 52779.831 24/03/03,02:21:49,11,10,1, 11.9,1,1, 3.042, 10510.404, 395.465, 52779.849 24/03/03,02:21:49,12,10,1, 11.9,1,1, 3.042, 10510.395, 395.480, 52779.847 24/03/03,02:21:49,13,10,1, 11.9,1,1, 3.042, 10510.396, 395.469, 52779.783 24/03/03,02:21:49,14,10,1, 11.9,1,1, 3.042, 10510.392, 395.494, 52779.842 24/03/03,02:21:49,15,10,1, 11.9,1,1, 3.042, 10510.413, 395.479, 52779.842 24/03/03,02:21:49,16,10,1, 11.9,1,1, 3.042, 10510.419, 395.488, 52779.797 24/03/03,02:21:49,17,10,1, 11.9,1,1, 3.042, 10510.421, 395.500, 52779.850 24/03/03,02:21:49,18,10,1, 11.9,1,1, 3.042, 10510.412, 395.494, 52779.849 24/03/03,02:21:49,19,10,1, 11.9,1,1, 3.042, 10510.411, 395.493, 52779.838 24/03/03,02:21:50,00,09,1, 11.9,1,1, 3.039, 10510.404, 395.493, 52779.838 24/03/03,02:21:50,01,09,1, 11.9,1,1, 3.039, 10510.416, 395.510, 52779.875 24/03/03,02:21:50,02,09,1, 11.9,1,1, 3.039, 10510.403, 395.511, 52779.827 24/03/03,02:21:50,03,09,1, 11.9,1,1, 3.039, 10510.410, 395.504, 52779.850 24/03/03,02:21:50,04,09,1, 11.9,1,1, 3.039, 10510.414, 395.492, 52779.867 24/03/03,02:21:50,05,09,1, 11.9,1,1, 3.039, 10510.409, 395.494, 52779.855 24/03/03,02:21:50,06,09,1, 11.9,1,1, 3.039, 10510.429, 395.513, 52779.878 24/03/03,02:21:50,07,09,1, 11.9,1,1, 3.039, 10510.408, 395.501, 52779.870 24/03/03,02:21:50,08,09,1, 11.9,1,1, 3.039, 10510.407, 395.500, 52779.896 24/03/03,02:21:50,09,09,1, 11.9,1,1, 3.039, 10510.436, 395.526, 52779.902 24/03/03,02:21:50,10,09,1, 11.9,1,1, 3.039, 10510.412, 395.510, 52779.904 24/03/03,02:21:50,11,09,1, 11.9,1,1, 3.039, 10510.430, 395.513, 52779.902 24/03/03,02:21:50,12,09,1, 11.9,1,1, 3.039, 10510.417, 395.524, 52779.873 24/03/03,02:21:50,13,09,1, 11.9,1,1, 3.039, 10510.416, 395.511, 52779.907 24/03/03,02:21:50,14,09,1, 11.9,1,1, 3.039, 10510.411, 395.473, 52779.836 24/03/03,02:21:50,15,09,1, 11.9,1,1, 3.039, 10510.415, 395.537, 52779.909 24/03/03,02:21:50,16,09,1, 11.9,1,1, 3.039, 10510.416, 395.515, 52779.874 24/03/03,02:21:50,17,09,1, 11.9,1,1, 3.039, 10510.433, 395.514, 52779.909 24/03/03,02:21:50,18,09,1, 11.9,1,1, 3.039, 10510.406, 395.520, 52779.886 24/03/03,02:21:50,19,09,1, 11.9,1,1, 3.039, 10510.437, 395.519, 52779.917 24/03/03,02:21:51,00,10,1, 11.9,1,1, 3.039, 10510.429, 395.519, 52779.917 24/03/03,02:21:51,01,10,1, 11.9,1,1, 3.039, 10510.444, 395.529, 52779.903 24/03/03,02:21:51,02,10,1, 11.9,1,1, 3.039, 10510.428, 395.530, 52779.949 24/03/03,02:21:51,03,10,1, 11.9,1,1, 3.039, 10510.422, 395.501, 52779.892 24/03/03,02:21:51,04,10,1, 11.9,1,1, 3.039, 10510.441, 395.551, 52779.942 24/03/03,02:21:51,05,10,1, 11.9,1,1, 3.039, 10510.446, 395.518, 52779.966 24/03/03,02:21:51,06,10,1, 11.9,1,1, 3.039, 10510.433, 395.527, 52779.887 24/03/03,02:21:51,07,10,1, 11.9,1,1, 3.039, 10510.446, 395.524, 52779.938 24/03/03,02:21:51,08,10,1, 11.9,1,1, 3.039, 10510.432, 395.553, 52779.926 24/03/03,02:21:51,09,10,1, 11.9,1,1, 3.039, 10510.416, 395.560, 52779.963 24/03/03,02:21:51,10,10,1, 11.9,1,1, 3.039, 10510.437, 395.545, 52779.924 24/03/03,02:21:51,11,10,1, 11.9,1,1, 3.039, 10510.436, 395.582, 52779.943 24/03/03,02:21:51,12,10,1, 11.9,1,1, 3.039, 10510.432, 395.560, 52779.954 24/03/03,02:21:51,13,10,1, 11.9,1,1, 3.039, 10510.434, 395.554, 52779.941 24/03/03,02:21:51,14,10,1, 11.9,1,1, 3.039, 10510.426, 395.574, 52779.909 24/03/03,02:21:51,15,10,1, 11.9,1,1, 3.039, 10510.439, 395.544, 52779.975 24/03/03,02:21:51,16,10,1, 11.9,1,1, 3.039, 10510.432, 395.557, 52779.910 24/03/03,02:21:51,17,10,1, 11.9,1,1, 3.039, 10510.431, 395.556, 52779.916 24/03/03,02:21:51,18,10,1, 11.9,1,1, 3.039, 10510.408, 395.543, 52779.924 24/03/03,02:21:51,19,10,1, 11.9,1,1, 3.039, 10510.426, 395.571, 52779.986 24/03/03,02:21:52,00,10,1, 11.9,1,1, 3.036, 10510.421, 395.571, 52779.986 24/03/03,02:21:52,01,10,1, 11.9,1,1, 3.036, 10510.436, 395.547, 52779.935 24/03/03,02:21:52,02,10,1, 11.9,1,1, 3.036, 10510.457, 395.553, 52779.979 24/03/03,02:21:52,03,10,1, 11.9,1,1, 3.036, 10510.433, 395.529, 52779.890 24/03/03,02:21:52,04,10,1, 11.9,1,1, 3.036, 10510.412, 395.559, 52779.955 24/03/03,02:21:52,05,10,1, 11.9,1,1, 3.036, 10510.431, 395.551, 52779.938 24/03/03,02:21:52,06,10,1, 11.9,1,1, 3.036, 10510.453, 395.566, 52779.946 24/03/03,02:21:52,07,10,1, 11.9,1,1, 3.036, 10510.469, 395.549, 52779.957 24/03/03,02:21:52,08,10,1, 11.9,1,1, 3.036, 10510.518, 395.520, 52779.696 24/03/03,02:21:52,09,10,1, 11.9,1,1, 3.036, 10510.362, 395.579, 52779.748 24/03/03,02:21:52,10,10,1, 11.9,1,1, 3.036, 10510.408, 395.587, 52780.076 24/03/03,02:21:52,11,10,1, 11.9,1,1, 3.036, 10510.436, 395.570, 52780.017 24/03/03,02:21:52,12,10,1, 11.9,1,1, 3.036, 10510.448, 395.544, 52779.990 24/03/03,02:21:52,13,10,1, 11.9,1,1, 3.036, 10510.426, 395.572, 52779.955 24/03/03,02:21:52,14,10,1, 11.9,1,1, 3.036, 10510.445, 395.582, 52779.973 24/03/03,02:21:52,15,10,1, 11.9,1,1, 3.036, 10510.428, 395.575, 52779.974 24/03/03,02:21:52,16,10,1, 11.9,1,1, 3.036, 10510.437, 395.578, 52779.973 24/03/03,02:21:52,17,10,1, 11.9,1,1, 3.036, 10510.432, 395.579, 52779.972 24/03/03,02:21:52,18,10,1, 11.9,1,1, 3.036, 10510.430, 395.603, 52779.967 24/03/03,02:21:52,19,10,1, 11.9,1,1, 3.036, 10510.458, 395.567, 52779.972 24/03/03,02:21:53,00,10,1, 11.9,1,1, 3.041, 10510.454, 395.567, 52779.972 24/03/03,02:21:53,01,10,1, 11.9,1,1, 3.041, 10510.473, 395.591, 52780.022 24/03/03,02:21:53,02,10,1, 11.9,1,1, 3.041, 10510.416, 395.611, 52780.031 24/03/03,02:21:53,03,10,1, 11.9,1,1, 3.041, 10510.478, 395.580, 52780.001 24/03/03,02:21:53,04,10,1, 11.9,1,1, 3.041, 10510.463, 395.604, 52779.981 24/03/03,02:21:53,05,10,1, 11.9,1,1, 3.041, 10510.464, 395.583, 52780.000 24/03/03,02:21:53,06,10,1, 11.9,1,1, 3.041, 10510.458, 395.591, 52779.996 24/03/03,02:21:53,07,10,1, 11.9,1,1, 3.041, 10510.454, 395.594, 52780.039 24/03/03,02:21:53,08,10,1, 11.9,1,1, 3.041, 10510.462, 395.588, 52780.030 24/03/03,02:21:53,09,10,1, 11.9,1,1, 3.041, 10510.461, 395.603, 52779.974 24/03/03,02:21:53,10,10,1, 11.9,1,1, 3.041, 10510.445, 395.610, 52779.960 24/03/03,02:21:53,11,10,1, 11.9,1,1, 3.041, 10510.463, 395.609, 52779.985 24/03/03,02:21:53,12,10,1, 11.9,1,1, 3.041, 10510.456, 395.578, 52779.961 24/03/03,02:21:53,13,10,1, 11.9,1,1, 3.041, 10510.444, 395.609, 52779.987 24/03/03,02:21:53,14,10,1, 11.9,1,1, 3.041, 10510.466, 395.610, 52780.017 24/03/03,02:21:53,15,10,1, 11.9,1,1, 3.041, 10510.470, 395.596, 52779.968 24/03/03,02:21:53,16,10,1, 11.9,1,1, 3.041, 10510.474, 395.610, 52780.066 24/03/03,02:21:53,17,10,1, 11.9,1,1, 3.041, 10510.478, 395.641, 52779.961 24/03/03,02:21:53,18,10,1, 11.9,1,1, 3.041, 10510.450, 395.647, 52780.096 24/03/03,02:21:53,19,10,1, 11.9,1,1, 3.041, 10510.443, 395.631, 52780.025 24/03/03,02:21:54,00,10,1, 11.9,1,1, 3.037, 10510.437, 395.631, 52780.025 24/03/03,02:21:54,01,10,1, 11.9,1,1, 3.037, 10510.463, 395.617, 52780.069 24/03/03,02:21:54,02,10,1, 11.9,1,1, 3.037, 10510.457, 395.641, 52780.017 24/03/03,02:21:54,03,10,1, 11.9,1,1, 3.037, 10510.467, 395.624, 52780.038 24/03/03,02:21:54,04,10,1, 11.9,1,1, 3.037, 10510.459, 395.638, 52780.057 24/03/03,02:21:54,05,10,1, 11.9,1,1, 3.037, 10510.446, 395.628, 52780.052 24/03/03,02:21:54,06,10,1, 11.9,1,1, 3.037, 10510.438, 395.638, 52780.104 24/03/03,02:21:54,07,10,1, 11.9,1,1, 3.037, 10510.456, 395.637, 52780.083 24/03/03,02:21:54,08,10,1, 11.9,1,1, 3.037, 10510.463, 395.641, 52780.063 24/03/03,02:21:54,09,10,1, 11.9,1,1, 3.037, 10510.447, 395.669, 52780.083 24/03/03,02:21:54,10,10,1, 11.9,1,1, 3.037, 10510.492, 395.670, 52780.062 24/03/03,02:21:54,11,10,1, 11.9,1,1, 3.037, 10510.478, 395.661, 52780.095 24/03/03,02:21:54,12,10,1, 11.9,1,1, 3.037, 10510.474, 395.690, 52780.062 24/03/03,02:21:54,13,10,1, 11.9,1,1, 3.037, 10510.474, 395.666, 52780.080 24/03/03,02:21:54,14,10,1, 11.9,1,1, 3.037, 10510.481, 395.676, 52780.078 24/03/03,02:21:54,15,10,1, 11.9,1,1, 3.037, 10510.473, 395.675, 52780.068 24/03/03,02:21:54,16,10,1, 11.9,1,1, 3.037, 10510.477, 395.683, 52780.049 24/03/03,02:21:54,17,10,1, 11.9,1,1, 3.037, 10510.505, 395.669, 52780.110 24/03/03,02:21:54,18,10,1, 11.9,1,1, 3.037, 10510.470, 395.677, 52780.149 24/03/03,02:21:54,19,10,1, 11.9,1,1, 3.037, 10510.464, 395.690, 52780.083 24/03/03,02:21:55,00,10,1, 11.9,1,1, 3.044, 10510.463, 395.690, 52780.083 24/03/03,02:21:55,01,10,1, 11.9,1,1, 3.044, 10510.473, 395.694, 52780.092 24/03/03,02:21:55,02,10,1, 11.9,1,1, 3.044, 10510.491, 395.680, 52780.116 24/03/03,02:21:55,03,10,1, 11.9,1,1, 3.044, 10510.460, 395.689, 52780.141 24/03/03,02:21:55,04,10,1, 11.9,1,1, 3.044, 10510.492, 395.682, 52780.041 24/03/03,02:21:55,05,10,1, 11.9,1,1, 3.044, 10510.491, 395.698, 52780.084 24/03/03,02:21:55,06,10,1, 11.9,1,1, 3.044, 10510.487, 395.696, 52780.137 24/03/03,02:21:55,07,10,1, 11.9,1,1, 3.044, 10510.479, 395.712, 52780.097 24/03/03,02:21:55,08,10,1, 11.9,1,1, 3.044, 10510.470, 395.693, 52780.117 24/03/03,02:21:55,09,10,1, 11.9,1,1, 3.044, 10510.466, 395.695, 52780.088 24/03/03,02:21:55,10,10,1, 11.9,1,1, 3.044, 10510.484, 395.699, 52780.081 24/03/03,02:21:55,11,10,1, 11.9,1,1, 3.044, 10510.480, 395.699, 52780.107 24/03/03,02:21:55,12,10,1, 11.9,1,1, 3.044, 10510.497, 395.673, 52779.883 24/03/03,02:21:55,13,10,1, 11.9,1,1, 3.044, 10510.473, 395.702, 52780.083 24/03/03,02:21:55,14,10,1, 11.9,1,1, 3.044, 10510.455, 395.732, 52780.127 24/03/03,02:21:55,15,10,1, 11.9,1,1, 3.044, 10510.467, 395.705, 52780.084 24/03/03,02:21:55,16,10,1, 11.9,1,1, 3.044, 10510.497, 395.725, 52780.138 24/03/03,02:21:55,17,10,1, 11.9,1,1, 3.044, 10510.505, 395.728, 52780.146 24/03/03,02:21:55,18,10,1, 11.9,1,1, 3.044, 10510.475, 395.738, 52780.150 24/03/03,02:21:55,19,10,1, 11.9,1,1, 3.044, 10510.486, 395.725, 52780.133 24/03/03,02:21:56,00,10,1, 11.9,1,1, 3.040, 10510.479, 395.725, 52780.133 24/03/03,02:21:56,01,10,1, 11.9,1,1, 3.040, 10510.474, 395.725, 52780.130 24/03/03,02:21:56,02,10,1, 11.9,1,1, 3.040, 10510.481, 395.711, 52780.060 24/03/03,02:21:56,03,10,1, 11.9,1,1, 3.040, 10510.478, 395.724, 52780.187 24/03/03,02:21:56,04,10,1, 11.9,1,1, 3.040, 10510.509, 395.721, 52780.125 24/03/03,02:21:56,05,10,1, 11.9,1,1, 3.040, 10510.471, 395.741, 52780.130 24/03/03,02:21:56,06,10,1, 11.9,1,1, 3.040, 10510.482, 395.733, 52780.158 24/03/03,02:21:56,07,10,1, 11.9,1,1, 3.040, 10510.486, 395.745, 52780.237 24/03/03,02:21:56,08,10,1, 11.9,1,1, 3.040, 10510.467, 395.725, 52780.168 24/03/03,02:21:56,09,10,1, 11.9,1,1, 3.040, 10510.473, 395.731, 52780.126 24/03/03,02:21:56,10,10,1, 11.9,1,1, 3.040, 10510.489, 395.747, 52780.201 24/03/03,02:21:56,11,10,1, 11.9,1,1, 3.040, 10510.486, 395.712, 52780.207 24/03/03,02:21:56,12,10,1, 11.9,1,1, 3.040, 10510.483, 395.740, 52780.137 24/03/03,02:21:56,13,10,1, 11.9,1,1, 3.040, 10510.479, 395.735, 52780.228 24/03/03,02:21:56,14,10,1, 11.9,1,1, 3.040, 10510.504, 395.763, 52780.202 24/03/03,02:21:56,15,10,1, 11.9,1,1, 3.040, 10510.495, 395.744, 52780.158 24/03/03,02:21:56,16,10,1, 11.9,1,1, 3.040, 10510.480, 395.739, 52780.128 24/03/03,02:21:56,17,10,1, 11.9,1,1, 3.040, 10510.529, 395.750, 52780.121 24/03/03,02:21:56,18,10,1, 11.9,1,1, 3.040, 10510.515, 395.750, 52780.216 24/03/03,02:21:56,19,10,1, 11.9,1,1, 3.040, 10510.514, 395.766, 52780.190 24/03/03,02:21:57,00,10,1, 11.9,1,1, 3.043, 10510.513, 395.766, 52780.190 24/03/03,02:21:57,01,10,1, 11.9,1,1, 3.043, 10510.518, 395.757, 52780.169 24/03/03,02:21:57,02,10,1, 11.9,1,1, 3.043, 10510.515, 395.809, 52780.355 24/03/03,02:21:57,03,10,1, 11.9,1,1, 3.043, 10510.516, 395.786, 52780.335 24/03/03,02:21:57,04,10,1, 11.9,1,1, 3.043, 10510.526, 395.784, 52780.326 24/03/03,02:21:57,05,10,1, 11.9,1,1, 3.043, 10510.529, 395.787, 52780.312 24/03/03,02:21:57,06,10,1, 11.9,1,1, 3.043, 10510.531, 395.802, 52780.315 24/03/03,02:21:57,07,10,1, 11.9,1,1, 3.043, 10510.537, 395.807, 52780.301 24/03/03,02:21:57,08,10,1, 11.9,1,1, 3.043, 10510.513, 395.810, 52780.382 24/03/03,02:21:57,09,10,1, 11.9,1,1, 3.043, 10510.519, 395.821, 52780.354 24/03/03,02:21:57,10,10,1, 11.9,1,1, 3.043, 10510.533, 395.815, 52780.313 24/03/03,02:21:57,11,10,1, 11.9,1,1, 3.043, 10510.517, 395.813, 52780.351 24/03/03,02:21:57,12,10,1, 11.9,1,1, 3.043, 10510.525, 395.824, 52780.410 24/03/03,02:21:57,13,10,1, 11.9,1,1, 3.043, 10510.511, 395.814, 52780.412 24/03/03,02:21:57,14,10,1, 11.9,1,1, 3.043, 10510.521, 395.824, 52780.379 24/03/03,02:21:57,15,10,1, 11.9,1,1, 3.043, 10510.501, 395.820, 52780.404 24/03/03,02:21:57,16,10,1, 11.9,1,1, 3.043, 10510.542, 395.834, 52780.454 24/03/03,02:21:57,17,10,1, 11.9,1,1, 3.043, 10510.562, 395.818, 52780.381 24/03/03,02:21:57,18,10,1, 11.9,1,1, 3.043, 10510.548, 395.822, 52780.337 24/03/03,02:21:57,19,10,1, 11.9,1,1, 3.043, 10510.545, 395.820, 52780.351 24/03/03,02:21:58,00,10,1, 11.9,1,1, 3.042, 10510.538, 395.820, 52780.351 24/03/03,02:21:58,01,10,1, 11.9,1,1, 3.042, 10510.537, 395.865, 52780.506 24/03/03,02:21:58,02,10,1, 11.9,1,1, 3.042, 10510.565, 395.858, 52780.446 24/03/03,02:21:58,03,10,1, 11.9,1,1, 3.042, 10510.546, 395.839, 52780.392 24/03/03,02:21:58,04,10,1, 11.9,1,1, 3.042, 10510.550, 395.842, 52780.387 24/03/03,02:21:58,05,10,1, 11.9,1,1, 3.042, 10510.550, 395.830, 52780.408 24/03/03,02:21:58,06,10,1, 11.9,1,1, 3.042, 10510.547, 395.858, 52780.411 24/03/03,02:21:58,07,10,1, 11.9,1,1, 3.042, 10510.534, 395.861, 52780.436 24/03/03,02:21:58,08,10,1, 11.9,1,1, 3.042, 10510.549, 395.871, 52780.426 24/03/03,02:21:58,09,10,1, 11.9,1,1, 3.042, 10510.565, 395.873, 52780.378 24/03/03,02:21:58,10,10,1, 11.9,1,1, 3.042, 10510.544, 395.888, 52780.418 24/03/03,02:21:58,11,10,1, 11.9,1,1, 3.042, 10510.563, 395.881, 52780.416 24/03/03,02:21:58,12,10,1, 11.9,1,1, 3.042, 10510.562, 395.875, 52780.450 24/03/03,02:21:58,13,10,1, 11.9,1,1, 3.042, 10510.583, 395.880, 52780.360 24/03/03,02:21:58,14,10,1, 11.9,1,1, 3.042, 10510.575, 395.887, 52780.433 24/03/03,02:21:58,15,10,1, 11.9,1,1, 3.042, 10510.571, 395.887, 52780.443 24/03/03,02:21:58,16,10,1, 11.9,1,1, 3.042, 10510.542, 395.882, 52780.460 24/03/03,02:21:58,17,10,1, 11.9,1,1, 3.042, 10510.571, 395.885, 52780.425 24/03/03,02:21:58,18,10,1, 11.9,1,1, 3.042, 10510.557, 395.888, 52780.432 24/03/03,02:21:58,19,10,1, 11.9,1,1, 3.042, 10510.566, 395.873, 52780.441 24/03/03,02:21:59,00,10,1, 11.9,1,1, 3.044, 10510.563, 395.873, 52780.441 24/03/03,02:21:59,01,10,1, 11.9,1,1, 3.044, 10510.577, 395.893, 52780.490 24/03/03,02:21:59,02,10,1, 11.9,1,1, 3.044, 10510.594, 395.888, 52780.435 24/03/03,02:21:59,03,10,1, 11.9,1,1, 3.044, 10510.594, 395.888, 52780.452 24/03/03,02:21:59,04,10,1, 11.9,1,1, 3.044, 10510.584, 395.885, 52780.462 24/03/03,02:21:59,05,10,1, 11.9,1,1, 3.044, 10510.597, 395.875, 52780.486 24/03/03,02:21:59,06,10,1, 11.9,1,1, 3.044, 10510.578, 395.865, 52780.465 24/03/03,02:21:59,07,10,1, 11.9,1,1, 3.044, 10510.605, 395.892, 52780.484 24/03/03,02:21:59,08,10,1, 11.9,1,1, 3.044, 10510.572, 395.905, 52780.466 24/03/03,02:21:59,09,10,1, 11.9,1,1, 3.044, 10510.577, 395.899, 52780.433 24/03/03,02:21:59,10,10,1, 11.9,1,1, 3.044, 10510.589, 395.900, 52780.449 24/03/03,02:21:59,11,10,1, 11.9,1,1, 3.044, 10510.560, 395.915, 52780.468 24/03/03,02:21:59,12,10,1, 11.9,1,1, 3.044, 10510.579, 395.912, 52780.469 24/03/03,02:21:59,13,10,1, 11.9,1,1, 3.044, 10510.576, 395.913, 52780.478 24/03/03,02:21:59,14,10,1, 11.9,1,1, 3.044, 10510.578, 395.916, 52780.493 24/03/03,02:21:59,15,10,1, 11.9,1,1, 3.044, 10510.586, 395.914, 52780.548 24/03/03,02:21:59,16,10,1, 11.9,1,1, 3.044, 10510.603, 395.891, 52780.501 24/03/03,02:21:59,17,10,1, 11.9,1,1, 3.044, 10510.561, 395.888, 52780.477 24/03/03,02:21:59,18,10,1, 11.9,1,1, 3.044, 10510.579, 395.900, 52780.459 24/03/03,02:21:59,19,10,1, 11.9,1,1, 3.044, 10510.592, 395.907, 52780.511 24/03/03,02:22:00,00,10,1, 11.9,1,1, 3.043, 10510.588, 395.907, 52780.511 24/03/03,02:22:00,01,10,1, 11.9,1,1, 3.043, 10510.578, 395.885, 52780.436 24/03/03,02:22:00,02,10,1, 11.9,1,1, 3.043, 10510.610, 395.895, 52780.325 24/03/03,02:22:00,03,10,1, 11.9,1,1, 3.043, 10510.608, 395.879, 52780.360 24/03/03,02:22:00,04,10,1, 11.9,1,1, 3.043, 10510.606, 395.894, 52780.420 24/03/03,02:22:00,05,10,1, 11.9,1,1, 3.043, 10510.628, 395.914, 52780.412 24/03/03,02:22:00,06,10,1, 11.9,1,1, 3.043, 10510.589, 395.908, 52780.324 24/03/03,02:22:00,07,10,1, 11.9,1,1, 3.043, 10510.622, 395.908, 52780.417 24/03/03,02:22:00,08,10,1, 11.9,1,1, 3.043, 10510.597, 395.899, 52780.348 24/03/03,02:22:00,09,10,1, 11.9,1,1, 3.043, 10510.603, 395.900, 52780.406 24/03/03,02:22:00,10,10,1, 11.9,1,1, 3.043, 10510.625, 395.898, 52780.387 24/03/03,02:22:00,11,10,1, 11.9,1,1, 3.043, 10510.625, 395.906, 52780.367 24/03/03,02:22:00,12,10,1, 11.9,1,1, 3.043, 10510.627, 395.923, 52780.332 24/03/03,02:22:00,13,10,1, 11.9,1,1, 3.043, 10510.619, 395.916, 52780.420 24/03/03,02:22:00,14,10,1, 11.9,1,1, 3.043, 10510.606, 395.905, 52780.369 24/03/03,02:22:00,15,10,1, 11.9,1,1, 3.043, 10510.624, 395.897, 52780.368 24/03/03,02:22:00,16,10,1, 11.9,1,1, 3.043, 10510.616, 395.920, 52780.294 24/03/03,02:22:00,17,10,1, 11.9,1,1, 3.043, 10510.613, 395.918, 52780.357 24/03/03,02:22:00,18,10,1, 11.9,1,1, 3.043, 10510.625, 395.906, 52780.389 24/03/03,02:22:00,19,10,1, 11.9,1,1, 3.043, 10510.619, 395.953, 52780.397 24/03/03,02:22:01,00,08,1, 11.8,1,1, 3.040, 10510.613, 395.953, 52780.397 24/03/03,02:22:01,01,08,1, 11.8,1,1, 3.040, 10510.637, 395.932, 52780.370 24/03/03,02:22:01,02,08,1, 11.8,1,1, 3.040, 10510.643, 395.919, 52780.372 24/03/03,02:22:01,03,08,1, 11.8,1,1, 3.040, 10510.632, 395.932, 52780.381 24/03/03,02:22:01,04,08,1, 11.8,1,1, 3.040, 10510.639, 395.908, 52780.345 24/03/03,02:22:01,05,08,1, 11.8,1,1, 3.040, 10510.642, 395.908, 52780.385 24/03/03,02:22:01,06,08,1, 11.8,1,1, 3.040, 10510.653, 395.919, 52780.406 24/03/03,02:22:01,07,08,1, 11.8,1,1, 3.040, 10510.642, 395.919, 52780.417 24/03/03,02:22:01,08,08,1, 11.8,1,1, 3.040, 10510.655, 395.920, 52780.390 24/03/03,02:22:01,09,08,1, 11.8,1,1, 3.040, 10510.666, 395.941, 52780.517 24/03/03,02:22:01,10,08,1, 11.8,1,1, 3.040, 10510.655, 395.931, 52780.386 24/03/03,02:22:01,11,08,1, 11.8,1,1, 3.040, 10510.650, 395.930, 52780.386 24/03/03,02:22:01,12,08,1, 11.8,1,1, 3.040, 10510.640, 395.940, 52780.402 24/03/03,02:22:01,13,08,1, 11.8,1,1, 3.040, 10510.652, 395.938, 52780.415 24/03/03,02:22:01,14,08,1, 11.8,1,1, 3.040, 10510.651, 395.903, 52780.387 24/03/03,02:22:01,15,08,1, 11.8,1,1, 3.040, 10510.660, 395.901, 52780.404 24/03/03,02:22:01,16,08,1, 11.8,1,1, 3.040, 10510.662, 395.949, 52780.426 24/03/03,02:22:01,17,08,1, 11.8,1,1, 3.040, 10510.686, 395.976, 52780.438 24/03/03,02:22:01,18,08,1, 11.8,1,1, 3.040, 10510.675, 395.963, 52780.380 24/03/03,02:22:01,19,08,1, 11.8,1,1, 3.040, 10510.656, 395.943, 52780.422 24/03/03,02:22:02,00,08,1, 11.9,1,1, 3.039, 10510.654, 395.943, 52780.422 24/03/03,02:22:02,01,08,1, 11.9,1,1, 3.039, 10510.649, 395.947, 52780.494 24/03/03,02:22:02,02,08,1, 11.9,1,1, 3.039, 10510.690, 395.968, 52780.410 24/03/03,02:22:02,03,08,1, 11.9,1,1, 3.039, 10510.684, 395.955, 52780.475 24/03/03,02:22:02,04,08,1, 11.9,1,1, 3.039, 10510.676, 395.964, 52780.513 24/03/03,02:22:02,05,08,1, 11.9,1,1, 3.039, 10510.670, 395.976, 52780.327 24/03/03,02:22:02,06,08,1, 11.9,1,1, 3.039, 10510.726, 395.972, 52780.308 24/03/03,02:22:02,07,08,1, 11.9,1,1, 3.039, 10510.713, 395.957, 52780.455 24/03/03,02:22:02,08,08,1, 11.9,1,1, 3.039, 10510.737, 395.982, 52780.195 24/03/03,02:22:02,09,08,1, 11.9,1,1, 3.039, 10510.673, 395.980, 52780.497 24/03/03,02:22:02,10,08,1, 11.9,1,1, 3.039, 10510.709, 395.981, 52780.461 24/03/03,02:22:02,11,08,1, 11.9,1,1, 3.039, 10510.699, 395.987, 52780.411 24/03/03,02:22:02,12,08,1, 11.9,1,1, 3.039, 10510.679, 395.939, 52780.413 24/03/03,02:22:02,13,08,1, 11.9,1,1, 3.039, 10510.691, 395.965, 52780.444 24/03/03,02:22:02,14,08,1, 11.9,1,1, 3.039, 10510.700, 395.963, 52780.508 24/03/03,02:22:02,15,08,1, 11.9,1,1, 3.039, 10510.708, 395.987, 52780.502 24/03/03,02:22:02,16,08,1, 11.9,1,1, 3.039, 10510.720, 395.958, 52780.463 24/03/03,02:22:02,17,08,1, 11.9,1,1, 3.039, 10510.715, 395.983, 52780.414 24/03/03,02:22:02,18,08,1, 11.9,1,1, 3.039, 10510.710, 395.983, 52780.423 24/03/03,02:22:02,19,08,1, 11.9,1,1, 3.039, 10510.710, 396.005, 52780.508 24/03/03,02:22:03,00,08,1, 11.9,1,1, 3.041, 10510.705, 396.005, 52780.508 24/03/03,02:22:03,01,08,1, 11.9,1,1, 3.041, 10510.713, 396.001, 52780.444 24/03/03,02:22:03,02,08,1, 11.9,1,1, 3.041, 10510.714, 396.015, 52780.517 24/03/03,02:22:03,03,08,1, 11.9,1,1, 3.041, 10510.730, 395.990, 52780.514 24/03/03,02:22:03,04,08,1, 11.9,1,1, 3.041, 10510.725, 396.002, 52780.457 24/03/03,02:22:03,05,08,1, 11.9,1,1, 3.041, 10510.727, 395.987, 52780.477 24/03/03,02:22:03,06,08,1, 11.9,1,1, 3.041, 10510.712, 395.988, 52780.589 24/03/03,02:22:03,07,08,1, 11.9,1,1, 3.041, 10510.756, 395.985, 52780.495 24/03/03,02:22:03,08,08,1, 11.9,1,1, 3.041, 10510.759, 396.005, 52780.461 24/03/03,02:22:03,09,08,1, 11.9,1,1, 3.041, 10510.722, 395.998, 52780.476 24/03/03,02:22:03,10,08,1, 11.9,1,1, 3.041, 10510.757, 396.018, 52780.494 24/03/03,02:22:03,11,08,1, 11.9,1,1, 3.041, 10510.736, 396.032, 52780.483 24/03/03,02:22:03,12,08,1, 11.9,1,1, 3.041, 10510.739, 396.025, 52780.538 24/03/03,02:22:03,13,08,1, 11.9,1,1, 3.041, 10510.754, 396.038, 52780.559 24/03/03,02:22:03,14,08,1, 11.9,1,1, 3.041, 10510.721, 396.023, 52780.494 24/03/03,02:22:03,15,08,1, 11.9,1,1, 3.041, 10510.710, 396.023, 52780.467 24/03/03,02:22:03,16,08,1, 11.9,1,1, 3.041, 10510.741, 396.021, 52780.549 24/03/03,02:22:03,17,08,1, 11.9,1,1, 3.041, 10510.738, 395.996, 52780.469 24/03/03,02:22:03,18,08,1, 11.9,1,1, 3.041, 10510.721, 396.033, 52780.521 24/03/03,02:22:03,19,08,1, 11.9,1,1, 3.041, 10510.731, 396.053, 52780.561 24/03/03,02:22:04,00,09,1, 11.9,1,1, 3.039, 10510.730, 396.053, 52780.561 24/03/03,02:22:04,01,09,1, 11.9,1,1, 3.039, 10510.743, 396.035, 52780.529 24/03/03,02:22:04,02,09,1, 11.9,1,1, 3.039, 10510.751, 396.012, 52780.544 24/03/03,02:22:04,03,09,1, 11.9,1,1, 3.039, 10510.745, 396.046, 52780.570 24/03/03,02:22:04,04,09,1, 11.9,1,1, 3.039, 10510.739, 396.041, 52780.555 24/03/03,02:22:04,05,09,1, 11.9,1,1, 3.039, 10510.757, 396.065, 52780.529 24/03/03,02:22:04,06,09,1, 11.9,1,1, 3.039, 10510.750, 396.052, 52780.570 24/03/03,02:22:04,07,09,1, 11.9,1,1, 3.039, 10510.748, 396.063, 52780.547 24/03/03,02:22:04,08,09,1, 11.9,1,1, 3.039, 10510.722, 396.031, 52780.548 24/03/03,02:22:04,09,09,1, 11.9,1,1, 3.039, 10510.760, 396.035, 52780.571 24/03/03,02:22:04,10,09,1, 11.9,1,1, 3.039, 10510.763, 396.060, 52780.599 24/03/03,02:22:04,11,09,1, 11.9,1,1, 3.039, 10510.747, 396.058, 52780.522 24/03/03,02:22:04,12,09,1, 11.9,1,1, 3.039, 10510.779, 396.077, 52780.559 24/03/03,02:22:04,13,09,1, 11.9,1,1, 3.039, 10510.760, 396.079, 52780.598 24/03/03,02:22:04,14,09,1, 11.9,1,1, 3.039, 10510.758, 396.072, 52780.545 24/03/03,02:22:04,15,09,1, 11.9,1,1, 3.039, 10510.734, 396.075, 52780.554 24/03/03,02:22:04,16,09,1, 11.9,1,1, 3.039, 10510.750, 396.105, 52780.579 24/03/03,02:22:04,17,09,1, 11.9,1,1, 3.039, 10510.772, 396.114, 52780.619 24/03/03,02:22:04,18,09,1, 11.9,1,1, 3.039, 10510.760, 396.096, 52780.566 24/03/03,02:22:04,19,09,1, 11.9,1,1, 3.039, 10510.750, 396.098, 52780.609 24/03/03,02:22:05,00,10,1, 11.9,1,1, 3.039, 10510.746, 396.098, 52780.609 24/03/03,02:22:05,01,10,1, 11.9,1,1, 3.039, 10510.745, 396.109, 52780.522 24/03/03,02:22:05,02,10,1, 11.9,1,1, 3.039, 10510.735, 396.086, 52780.527 24/03/03,02:22:05,03,10,1, 11.9,1,1, 3.039, 10510.767, 396.109, 52780.508 24/03/03,02:22:05,04,10,1, 11.9,1,1, 3.039, 10510.733, 396.081, 52780.584 24/03/03,02:22:05,05,10,1, 11.9,1,1, 3.039, 10510.732, 396.119, 52780.589 24/03/03,02:22:05,06,10,1, 11.9,1,1, 3.039, 10510.752, 396.100, 52780.631 24/03/03,02:22:05,07,10,1, 11.9,1,1, 3.039, 10510.751, 396.092, 52780.573 24/03/03,02:22:05,08,10,1, 11.9,1,1, 3.039, 10510.776, 396.093, 52780.555 24/03/03,02:22:05,09,10,1, 11.9,1,1, 3.039, 10510.747, 396.122, 52780.572 24/03/03,02:22:05,10,10,1, 11.9,1,1, 3.039, 10510.779, 396.117, 52780.627 24/03/03,02:22:05,11,10,1, 11.9,1,1, 3.039, 10510.760, 396.132, 52780.590 24/03/03,02:22:05,12,10,1, 11.9,1,1, 3.039, 10510.743, 396.108, 52780.584 24/03/03,02:22:05,13,10,1, 11.9,1,1, 3.039, 10510.749, 396.101, 52780.572 24/03/03,02:22:05,14,10,1, 11.9,1,1, 3.039, 10510.755, 396.141, 52780.589 24/03/03,02:22:05,15,10,1, 11.9,1,1, 3.039, 10510.743, 396.137, 52780.591 24/03/03,02:22:05,16,10,1, 11.9,1,1, 3.039, 10510.757, 396.131, 52780.574 24/03/03,02:22:05,17,10,1, 11.9,1,1, 3.039, 10510.762, 396.147, 52780.595 24/03/03,02:22:05,18,10,1, 11.9,1,1, 3.039, 10510.744, 396.130, 52780.599 24/03/03,02:22:05,19,10,1, 11.9,1,1, 3.039, 10510.754, 396.134, 52780.505 24/03/03,02:22:06,00,10,1, 11.9,1,1, 3.041, 10510.746, 396.134, 52780.505 24/03/03,02:22:06,01,10,1, 11.9,1,1, 3.041, 10510.745, 396.159, 52780.621 24/03/03,02:22:06,02,10,1, 11.9,1,1, 3.041, 10510.745, 396.139, 52780.560 24/03/03,02:22:06,03,10,1, 11.9,1,1, 3.041, 10510.731, 396.149, 52780.649 24/03/03,02:22:06,04,10,1, 11.9,1,1, 3.041, 10510.749, 396.134, 52780.641 24/03/03,02:22:06,05,10,1, 11.9,1,1, 3.041, 10510.755, 396.153, 52780.647 24/03/03,02:22:06,06,10,1, 11.9,1,1, 3.041, 10510.749, 396.153, 52780.597 24/03/03,02:22:06,07,10,1, 11.9,1,1, 3.041, 10510.728, 396.145, 52780.630 24/03/03,02:22:06,08,10,1, 11.9,1,1, 3.041, 10510.766, 396.176, 52780.689 24/03/03,02:22:06,09,10,1, 11.9,1,1, 3.041, 10510.747, 396.147, 52780.629 24/03/03,02:22:06,10,10,1, 11.9,1,1, 3.041, 10510.742, 396.164, 52780.599 24/03/03,02:22:06,11,10,1, 11.9,1,1, 3.041, 10510.756, 396.176, 52780.592 24/03/03,02:22:06,12,10,1, 11.9,1,1, 3.041, 10510.766, 396.149, 52780.599 24/03/03,02:22:06,13,10,1, 11.9,1,1, 3.041, 10510.759, 396.192, 52780.652 24/03/03,02:22:06,14,10,1, 11.9,1,1, 3.041, 10510.763, 396.152, 52780.673 24/03/03,02:22:06,15,10,1, 11.9,1,1, 3.041, 10510.749, 396.169, 52780.625 24/03/03,02:22:06,16,10,1, 11.9,1,1, 3.041, 10510.752, 396.158, 52780.633 24/03/03,02:22:06,17,10,1, 11.9,1,1, 3.041, 10510.753, 396.167, 52780.657 24/03/03,02:22:06,18,10,1, 11.9,1,1, 3.041, 10510.753, 396.174, 52780.629 24/03/03,02:22:06,19,10,1, 11.9,1,1, 3.041, 10510.758, 396.164, 52780.614 24/03/03,02:22:07,00,09,1, 11.8,1,1, 3.041, 10510.755, 396.164, 52780.614 24/03/03,02:22:07,01,09,1, 11.8,1,1, 3.041, 10510.783, 396.174, 52780.621 24/03/03,02:22:07,02,09,1, 11.8,1,1, 3.041, 10510.760, 396.173, 52780.672 24/03/03,02:22:07,03,09,1, 11.8,1,1, 3.041, 10510.775, 396.186, 52780.718 24/03/03,02:22:07,04,09,1, 11.8,1,1, 3.041, 10510.770, 396.192, 52780.711 24/03/03,02:22:07,05,09,1, 11.8,1,1, 3.041, 10510.783, 396.168, 52780.572 24/03/03,02:22:07,06,09,1, 11.8,1,1, 3.041, 10510.769, 396.211, 52780.677 24/03/03,02:22:07,07,09,1, 11.8,1,1, 3.041, 10510.784, 396.219, 52780.657 24/03/03,02:22:07,08,09,1, 11.8,1,1, 3.041, 10510.769, 396.192, 52780.667 24/03/03,02:22:07,09,09,1, 11.8,1,1, 3.041, 10510.783, 396.204, 52780.637 24/03/03,02:22:07,10,09,1, 11.8,1,1, 3.041, 10510.793, 396.199, 52780.668 24/03/03,02:22:07,11,09,1, 11.8,1,1, 3.041, 10510.763, 396.219, 52780.714 24/03/03,02:22:07,12,09,1, 11.8,1,1, 3.041, 10510.784, 396.221, 52780.687 24/03/03,02:22:07,13,09,1, 11.8,1,1, 3.041, 10510.775, 396.190, 52780.671 24/03/03,02:22:07,14,09,1, 11.8,1,1, 3.041, 10510.752, 396.182, 52780.689 24/03/03,02:22:07,15,09,1, 11.8,1,1, 3.041, 10510.785, 396.232, 52780.693 24/03/03,02:22:07,16,09,1, 11.8,1,1, 3.041, 10510.802, 396.228, 52780.717 24/03/03,02:22:07,17,09,1, 11.8,1,1, 3.041, 10510.795, 396.216, 52780.697 24/03/03,02:22:07,18,09,1, 11.8,1,1, 3.041, 10510.777, 396.200, 52780.718 24/03/03,02:22:07,19,09,1, 11.8,1,1, 3.041, 10510.797, 396.191, 52780.724 24/03/03,02:22:08,00,08,1, 11.9,1,1, 3.040, 10510.796, 396.191, 52780.724 24/03/03,02:22:08,01,08,1, 11.9,1,1, 3.040, 10510.768, 396.230, 52780.686 24/03/03,02:22:08,02,08,1, 11.9,1,1, 3.040, 10510.788, 396.207, 52780.714 24/03/03,02:22:08,03,08,1, 11.9,1,1, 3.040, 10510.774, 396.207, 52780.675 24/03/03,02:22:08,04,08,1, 11.9,1,1, 3.040, 10510.788, 396.219, 52780.722 24/03/03,02:22:08,05,08,1, 11.9,1,1, 3.040, 10510.789, 396.246, 52780.730 24/03/03,02:22:08,06,08,1, 11.9,1,1, 3.040, 10510.788, 396.206, 52780.716 24/03/03,02:22:08,07,08,1, 11.9,1,1, 3.040, 10510.766, 396.200, 52780.735 24/03/03,02:22:08,08,08,1, 11.9,1,1, 3.040, 10510.793, 396.217, 52780.730 24/03/03,02:22:08,09,08,1, 11.9,1,1, 3.040, 10510.773, 396.192, 52780.697 24/03/03,02:22:08,10,08,1, 11.9,1,1, 3.040, 10510.763, 396.213, 52780.690 24/03/03,02:22:08,11,08,1, 11.9,1,1, 3.040, 10510.784, 396.213, 52780.713 24/03/03,02:22:08,12,08,1, 11.9,1,1, 3.040, 10510.802, 396.229, 52780.660 24/03/03,02:22:08,13,08,1, 11.9,1,1, 3.040, 10510.783, 396.237, 52780.708 24/03/03,02:22:08,14,08,1, 11.9,1,1, 3.040, 10510.781, 396.220, 52780.715 24/03/03,02:22:08,15,08,1, 11.9,1,1, 3.040, 10510.814, 396.226, 52780.754 24/03/03,02:22:08,16,08,1, 11.9,1,1, 3.040, 10510.797, 396.211, 52780.753 24/03/03,02:22:08,17,08,1, 11.9,1,1, 3.040, 10510.826, 396.230, 52780.738 24/03/03,02:22:08,18,08,1, 11.9,1,1, 3.040, 10510.832, 396.260, 52780.691 24/03/03,02:22:08,19,08,1, 11.9,1,1, 3.040, 10510.818, 396.221, 52780.687 24/03/03,02:22:09,00,08,1, 11.9,1,1, 3.044, 10510.813, 396.221, 52780.687 24/03/03,02:22:09,01,08,1, 11.9,1,1, 3.044, 10510.805, 396.246, 52780.747 24/03/03,02:22:09,02,08,1, 11.9,1,1, 3.044, 10510.802, 396.220, 52780.778 24/03/03,02:22:09,03,08,1, 11.9,1,1, 3.044, 10510.787, 396.253, 52780.801 24/03/03,02:22:09,04,08,1, 11.9,1,1, 3.044, 10510.797, 396.234, 52780.749 24/03/03,02:22:09,05,08,1, 11.9,1,1, 3.044, 10510.818, 396.242, 52780.746 24/03/03,02:22:09,06,08,1, 11.9,1,1, 3.044, 10510.819, 396.247, 52780.695 24/03/03,02:22:09,07,08,1, 11.9,1,1, 3.044, 10510.811, 396.255, 52780.807 24/03/03,02:22:09,08,08,1, 11.9,1,1, 3.044, 10510.803, 396.249, 52780.801 24/03/03,02:22:09,09,08,1, 11.9,1,1, 3.044, 10510.810, 396.237, 52780.679 24/03/03,02:22:09,10,08,1, 11.9,1,1, 3.044, 10510.823, 396.289, 52780.813 24/03/03,02:22:09,11,08,1, 11.9,1,1, 3.044, 10510.798, 396.247, 52780.704 24/03/03,02:22:09,12,08,1, 11.9,1,1, 3.044, 10510.824, 396.247, 52780.770 24/03/03,02:22:09,13,08,1, 11.9,1,1, 3.044, 10510.824, 396.222, 52780.722 24/03/03,02:22:09,14,08,1, 11.9,1,1, 3.044, 10510.840, 396.247, 52780.732 24/03/03,02:22:09,15,08,1, 11.9,1,1, 3.044, 10510.831, 396.252, 52780.734 24/03/03,02:22:09,16,08,1, 11.9,1,1, 3.044, 10510.828, 396.261, 52780.777 24/03/03,02:22:09,17,08,1, 11.9,1,1, 3.044, 10510.846, 396.244, 52780.761 24/03/03,02:22:09,18,08,1, 11.9,1,1, 3.044, 10510.814, 396.258, 52780.721 24/03/03,02:22:09,19,08,1, 11.9,1,1, 3.044, 10510.831, 396.264, 52780.785 24/03/03,02:22:10,00,09,1, 11.9,1,1, 3.040, 10510.830, 396.264, 52780.785 24/03/03,02:22:10,01,09,1, 11.9,1,1, 3.040, 10510.857, 396.268, 52780.786 24/03/03,02:22:10,02,09,1, 11.9,1,1, 3.040, 10510.853, 396.249, 52780.780 24/03/03,02:22:10,03,09,1, 11.9,1,1, 3.040, 10510.857, 396.242, 52780.767 24/03/03,02:22:10,04,09,1, 11.9,1,1, 3.040, 10510.832, 396.251, 52780.812 24/03/03,02:22:10,05,09,1, 11.9,1,1, 3.040, 10510.860, 396.279, 52780.798 24/03/03,02:22:10,06,09,1, 11.9,1,1, 3.040, 10510.863, 396.314, 52780.816 24/03/03,02:22:10,07,09,1, 11.9,1,1, 3.040, 10510.856, 396.279, 52780.809 24/03/03,02:22:10,08,09,1, 11.9,1,1, 3.040, 10510.825, 396.260, 52780.800 24/03/03,02:22:10,09,09,1, 11.9,1,1, 3.040, 10510.840, 396.256, 52780.784 24/03/03,02:22:10,10,09,1, 11.9,1,1, 3.040, 10510.846, 396.262, 52780.757 24/03/03,02:22:10,11,09,1, 11.9,1,1, 3.040, 10510.857, 396.256, 52780.787 24/03/03,02:22:10,12,09,1, 11.9,1,1, 3.040, 10510.865, 396.285, 52780.773 24/03/03,02:22:10,13,09,1, 11.9,1,1, 3.040, 10510.844, 396.286, 52780.810 24/03/03,02:22:10,14,09,1, 11.9,1,1, 3.040, 10510.868, 396.282, 52780.832 24/03/03,02:22:10,15,09,1, 11.9,1,1, 3.040, 10510.884, 396.292, 52780.788 24/03/03,02:22:10,16,09,1, 11.9,1,1, 3.040, 10510.866, 396.298, 52780.849 24/03/03,02:22:10,17,09,1, 11.9,1,1, 3.040, 10510.847, 396.300, 52780.785 24/03/03,02:22:10,18,09,1, 11.9,1,1, 3.040, 10510.845, 396.284, 52780.781 24/03/03,02:22:10,19,09,1, 11.9,1,1, 3.040, 10510.865, 396.289, 52780.839 24/03/03,02:22:11,00,08,1, 11.9,1,1, 3.039, 10510.863, 396.289, 52780.839 24/03/03,02:22:11,01,08,1, 11.9,1,1, 3.039, 10510.865, 396.291, 52780.849 24/03/03,02:22:11,02,08,1, 11.9,1,1, 3.039, 10510.873, 396.298, 52780.853 24/03/03,02:22:11,03,08,1, 11.9,1,1, 3.039, 10510.853, 396.272, 52780.791 24/03/03,02:22:11,04,08,1, 11.9,1,1, 3.039, 10510.887, 396.291, 52780.794 24/03/03,02:22:11,05,08,1, 11.9,1,1, 3.039, 10510.861, 396.286, 52780.860 24/03/03,02:22:11,06,08,1, 11.9,1,1, 3.039, 10510.876, 396.281, 52780.848 24/03/03,02:22:11,07,08,1, 11.9,1,1, 3.039, 10510.888, 396.300, 52780.890 24/03/03,02:22:11,08,08,1, 11.9,1,1, 3.039, 10510.867, 396.300, 52780.805 24/03/03,02:22:11,09,08,1, 11.9,1,1, 3.039, 10510.885, 396.320, 52780.879 24/03/03,02:22:11,10,08,1, 11.9,1,1, 3.039, 10510.875, 396.306, 52780.764 24/03/03,02:22:11,11,08,1, 11.9,1,1, 3.039, 10510.867, 396.309, 52780.843 24/03/03,02:22:11,12,08,1, 11.9,1,1, 3.039, 10510.882, 396.305, 52780.866 24/03/03,02:22:11,13,08,1, 11.9,1,1, 3.039, 10510.916, 396.312, 52780.850 24/03/03,02:22:11,14,08,1, 11.9,1,1, 3.039, 10510.888, 396.315, 52780.852 24/03/03,02:22:11,15,08,1, 11.9,1,1, 3.039, 10510.908, 396.313, 52780.807 24/03/03,02:22:11,16,08,1, 11.9,1,1, 3.039, 10510.921, 396.293, 52780.687 24/03/03,02:22:11,17,08,1, 11.9,1,1, 3.039, 10510.897, 396.302, 52780.884 24/03/03,02:22:11,18,08,1, 11.9,1,1, 3.039, 10510.911, 396.299, 52780.779 24/03/03,02:22:11,19,08,1, 11.9,1,1, 3.039, 10510.885, 396.333, 52780.912 24/03/03,02:22:12,00,08,1, 11.9,1,1, 3.042, 10510.880, 396.333, 52780.912 24/03/03,02:22:12,01,08,1, 11.9,1,1, 3.042, 10510.887, 396.311, 52780.890 24/03/03,02:22:12,02,08,1, 11.9,1,1, 3.042, 10510.929, 396.311, 52780.860 24/03/03,02:22:12,03,08,1, 11.9,1,1, 3.042, 10510.921, 396.318, 52780.930 24/03/03,02:22:12,04,08,1, 11.9,1,1, 3.042, 10510.917, 396.339, 52780.864 24/03/03,02:22:12,05,08,1, 11.9,1,1, 3.042, 10510.902, 396.331, 52780.926 24/03/03,02:22:12,06,08,1, 11.9,1,1, 3.042, 10510.910, 396.344, 52780.904 24/03/03,02:22:12,07,08,1, 11.9,1,1, 3.042, 10510.914, 396.375, 52780.910 24/03/03,02:22:12,08,08,1, 11.9,1,1, 3.042, 10510.927, 396.357, 52780.881 24/03/03,02:22:12,09,08,1, 11.9,1,1, 3.042, 10510.942, 396.359, 52780.919 24/03/03,02:22:12,10,08,1, 11.9,1,1, 3.042, 10510.920, 396.360, 52780.898 24/03/03,02:22:12,11,08,1, 11.9,1,1, 3.042, 10510.933, 396.343, 52780.874 24/03/03,02:22:12,12,08,1, 11.9,1,1, 3.042, 10510.917, 396.361, 52780.897 24/03/03,02:22:12,13,08,1, 11.9,1,1, 3.042, 10510.930, 396.366, 52780.880 24/03/03,02:22:12,14,08,1, 11.9,1,1, 3.042, 10510.931, 396.356, 52780.872 24/03/03,02:22:12,15,08,1, 11.9,1,1, 3.042, 10510.931, 396.369, 52780.876 24/03/03,02:22:12,16,08,1, 11.9,1,1, 3.042, 10510.931, 396.360, 52780.859 24/03/03,02:22:12,17,08,1, 11.9,1,1, 3.042, 10510.940, 396.377, 52780.937 24/03/03,02:22:12,18,08,1, 11.9,1,1, 3.042, 10510.960, 396.371, 52780.899 24/03/03,02:22:12,19,08,1, 11.9,1,1, 3.042, 10510.948, 396.354, 52780.891 24/03/03,02:22:13,00,08,1, 11.9,1,1, 3.040, 10510.947, 396.354, 52780.891 24/03/03,02:22:13,01,08,1, 11.9,1,1, 3.040, 10510.979, 396.376, 52780.716 24/03/03,02:22:13,02,08,1, 11.9,1,1, 3.040, 10510.971, 396.407, 52780.864 24/03/03,02:22:13,03,08,1, 11.9,1,1, 3.040, 10510.935, 396.372, 52780.886 24/03/03,02:22:13,04,08,1, 11.9,1,1, 3.040, 10510.970, 396.390, 52780.916 24/03/03,02:22:13,05,08,1, 11.9,1,1, 3.040, 10510.958, 396.410, 52780.923 24/03/03,02:22:13,06,08,1, 11.9,1,1, 3.040, 10510.983, 396.386, 52780.950 24/03/03,02:22:13,07,08,1, 11.9,1,1, 3.040, 10510.961, 396.371, 52780.946 24/03/03,02:22:13,08,08,1, 11.9,1,1, 3.040, 10510.940, 396.378, 52780.939 24/03/03,02:22:13,09,08,1, 11.9,1,1, 3.040, 10510.953, 396.370, 52780.936 24/03/03,02:22:13,10,08,1, 11.9,1,1, 3.040, 10510.992, 396.377, 52780.949 24/03/03,02:22:13,11,08,1, 11.9,1,1, 3.040, 10510.963, 396.377, 52780.912 24/03/03,02:22:13,12,08,1, 11.9,1,1, 3.040, 10510.988, 396.397, 52780.915 24/03/03,02:22:13,13,08,1, 11.9,1,1, 3.040, 10510.966, 396.383, 52780.963 24/03/03,02:22:13,14,08,1, 11.9,1,1, 3.040, 10510.966, 396.395, 52780.965 24/03/03,02:22:13,15,08,1, 11.9,1,1, 3.040, 10510.952, 396.390, 52780.909 24/03/03,02:22:13,16,08,1, 11.9,1,1, 3.040, 10510.986, 396.404, 52780.963 24/03/03,02:22:13,17,08,1, 11.9,1,1, 3.040, 10510.981, 396.379, 52780.882 24/03/03,02:22:13,18,08,1, 11.9,1,1, 3.040, 10510.988, 396.405, 52780.942 24/03/03,02:22:13,19,08,1, 11.9,1,1, 3.040, 10510.969, 396.397, 52780.951 24/03/03,02:22:14,00,08,1, 12.0,1,1, 3.043, 10510.963, 396.397, 52780.951 24/03/03,02:22:14,01,08,1, 12.0,1,1, 3.043, 10510.975, 396.418, 52781.037 24/03/03,02:22:14,02,08,1, 12.0,1,1, 3.043, 10510.972, 396.398, 52781.006 24/03/03,02:22:14,03,08,1, 12.0,1,1, 3.043, 10510.972, 396.391, 52780.955 24/03/03,02:22:14,04,08,1, 12.0,1,1, 3.043, 10510.974, 396.414, 52781.027 24/03/03,02:22:14,05,08,1, 12.0,1,1, 3.043, 10511.003, 396.423, 52780.991 24/03/03,02:22:14,06,08,1, 12.0,1,1, 3.043, 10510.997, 396.422, 52780.968 24/03/03,02:22:14,07,08,1, 12.0,1,1, 3.043, 10510.988, 396.391, 52780.994 24/03/03,02:22:14,08,08,1, 12.0,1,1, 3.043, 10511.004, 396.423, 52781.012 24/03/03,02:22:14,09,08,1, 12.0,1,1, 3.043, 10511.008, 396.406, 52781.025 24/03/03,02:22:14,10,08,1, 12.0,1,1, 3.043, 10510.984, 396.427, 52780.971 24/03/03,02:22:14,11,08,1, 12.0,1,1, 3.043, 10511.001, 396.415, 52780.975 24/03/03,02:22:14,12,08,1, 12.0,1,1, 3.043, 10511.000, 396.442, 52780.958 24/03/03,02:22:14,13,08,1, 12.0,1,1, 3.043, 10511.012, 396.431, 52780.962 24/03/03,02:22:14,14,08,1, 12.0,1,1, 3.043, 10510.990, 396.408, 52780.995 24/03/03,02:22:14,15,08,1, 12.0,1,1, 3.043, 10511.032, 396.443, 52781.016 24/03/03,02:22:14,16,08,1, 12.0,1,1, 3.043, 10511.016, 396.422, 52780.973 24/03/03,02:22:14,17,08,1, 12.0,1,1, 3.043, 10511.021, 396.428, 52780.998 24/03/03,02:22:14,18,08,1, 12.0,1,1, 3.043, 10511.011, 396.423, 52781.044 24/03/03,02:22:14,19,08,1, 12.0,1,1, 3.043, 10510.973, 396.434, 52781.003 24/03/03,02:22:15,00,08,1, 11.9,1,1, 3.039, 10510.972, 396.434, 52781.003 24/03/03,02:22:15,01,08,1, 11.9,1,1, 3.039, 10511.016, 396.461, 52781.010 24/03/03,02:22:15,02,08,1, 11.9,1,1, 3.039, 10511.033, 396.457, 52781.027 24/03/03,02:22:15,03,08,1, 11.9,1,1, 3.039, 10511.032, 396.450, 52780.975 24/03/03,02:22:15,04,08,1, 11.9,1,1, 3.039, 10511.024, 396.447, 52780.998 24/03/03,02:22:15,05,08,1, 11.9,1,1, 3.039, 10511.038, 396.455, 52781.056 24/03/03,02:22:15,06,08,1, 11.9,1,1, 3.039, 10511.081, 396.431, 52780.930 24/03/03,02:22:15,07,08,1, 11.9,1,1, 3.039, 10511.046, 396.431, 52780.966 24/03/03,02:22:15,08,08,1, 11.9,1,1, 3.039, 10511.051, 396.456, 52780.960 24/03/03,02:22:15,09,08,1, 11.9,1,1, 3.039, 10511.035, 396.476, 52781.043 24/03/03,02:22:15,10,08,1, 11.9,1,1, 3.039, 10511.020, 396.466, 52781.020 24/03/03,02:22:15,11,08,1, 11.9,1,1, 3.039, 10511.038, 396.475, 52781.043 24/03/03,02:22:15,12,08,1, 11.9,1,1, 3.039, 10511.061, 396.463, 52781.013 24/03/03,02:22:15,13,08,1, 11.9,1,1, 3.039, 10511.052, 396.455, 52781.055 24/03/03,02:22:15,14,08,1, 11.9,1,1, 3.039, 10511.045, 396.464, 52781.072 24/03/03,02:22:15,15,08,1, 11.9,1,1, 3.039, 10511.047, 396.474, 52781.039 24/03/03,02:22:15,16,08,1, 11.9,1,1, 3.039, 10511.050, 396.462, 52781.109 24/03/03,02:22:15,17,08,1, 11.9,1,1, 3.039, 10511.065, 396.455, 52781.047 24/03/03,02:22:15,18,08,1, 11.9,1,1, 3.039, 10511.060, 396.506, 52780.997 24/03/03,02:22:15,19,08,1, 11.9,1,1, 3.039, 10511.057, 396.492, 52781.025 24/03/03,02:22:16,00,08,1, 11.9,1,1, 3.039, 10511.055, 396.492, 52781.025 24/03/03,02:22:16,01,08,1, 11.9,1,1, 3.039, 10511.060, 396.519, 52781.096 24/03/03,02:22:16,02,08,1, 11.9,1,1, 3.039, 10511.081, 396.514, 52781.094 24/03/03,02:22:16,03,08,1, 11.9,1,1, 3.039, 10511.057, 396.504, 52781.041 24/03/03,02:22:16,04,08,1, 11.9,1,1, 3.039, 10511.066, 396.522, 52781.064 24/03/03,02:22:16,05,08,1, 11.9,1,1, 3.039, 10511.070, 396.506, 52781.057 24/03/03,02:22:16,06,08,1, 11.9,1,1, 3.039, 10511.090, 396.502, 52781.100 24/03/03,02:22:16,07,08,1, 11.9,1,1, 3.039, 10511.067, 396.523, 52781.064 24/03/03,02:22:16,08,08,1, 11.9,1,1, 3.039, 10511.045, 396.499, 52781.064 24/03/03,02:22:16,09,08,1, 11.9,1,1, 3.039, 10511.065, 396.511, 52781.081 24/03/03,02:22:16,10,08,1, 11.9,1,1, 3.039, 10511.067, 396.499, 52781.094 24/03/03,02:22:16,11,08,1, 11.9,1,1, 3.039, 10511.098, 396.524, 52781.089 24/03/03,02:22:16,12,08,1, 11.9,1,1, 3.039, 10511.066, 396.522, 52781.113 24/03/03,02:22:16,13,08,1, 11.9,1,1, 3.039, 10511.057, 396.558, 52781.087 24/03/03,02:22:16,14,08,1, 11.9,1,1, 3.039, 10511.079, 396.545, 52781.076 24/03/03,02:22:16,15,08,1, 11.9,1,1, 3.039, 10511.062, 396.553, 52781.063 24/03/03,02:22:16,16,08,1, 11.9,1,1, 3.039, 10511.062, 396.539, 52781.097 24/03/03,02:22:16,17,08,1, 11.9,1,1, 3.039, 10511.066, 396.533, 52781.117 24/03/03,02:22:16,18,08,1, 11.9,1,1, 3.039, 10511.076, 396.554, 52781.126 24/03/03,02:22:16,19,08,1, 11.9,1,1, 3.039, 10511.095, 396.578, 52781.171 24/03/03,02:22:17,00,08,1, 11.8,1,1, 3.044, 10511.088, 396.578, 52781.171 24/03/03,02:22:17,01,08,1, 11.8,1,1, 3.044, 10511.067, 396.553, 52781.138 24/03/03,02:22:17,02,08,1, 11.8,1,1, 3.044, 10511.070, 396.548, 52781.216 24/03/03,02:22:17,03,08,1, 11.8,1,1, 3.044, 10511.051, 396.580, 52781.083 24/03/03,02:22:17,04,08,1, 11.8,1,1, 3.044, 10511.085, 396.571, 52781.090 24/03/03,02:22:17,05,08,1, 11.8,1,1, 3.044, 10511.090, 396.569, 52781.136 24/03/03,02:22:17,06,08,1, 11.8,1,1, 3.044, 10511.075, 396.576, 52781.074 24/03/03,02:22:17,07,08,1, 11.8,1,1, 3.044, 10511.089, 396.592, 52781.142 24/03/03,02:22:17,08,08,1, 11.8,1,1, 3.044, 10511.070, 396.588, 52781.236 24/03/03,02:22:17,09,08,1, 11.8,1,1, 3.044, 10511.081, 396.573, 52781.071 24/03/03,02:22:17,10,08,1, 11.8,1,1, 3.044, 10511.084, 396.581, 52781.124 24/03/03,02:22:17,11,08,1, 11.8,1,1, 3.044, 10511.073, 396.573, 52781.090 24/03/03,02:22:17,12,08,1, 11.8,1,1, 3.044, 10511.091, 396.583, 52781.136 24/03/03,02:22:17,13,08,1, 11.8,1,1, 3.044, 10511.083, 396.580, 52781.127 24/03/03,02:22:17,14,08,1, 11.8,1,1, 3.044, 10511.099, 396.596, 52781.155 24/03/03,02:22:17,15,08,1, 11.8,1,1, 3.044, 10511.094, 396.593, 52781.163 24/03/03,02:22:17,16,08,1, 11.8,1,1, 3.044, 10511.109, 396.602, 52781.157 24/03/03,02:22:17,17,08,1, 11.8,1,1, 3.044, 10511.091, 396.615, 52781.166 24/03/03,02:22:17,18,08,1, 11.8,1,1, 3.044, 10511.107, 396.613, 52781.149 24/03/03,02:22:17,19,08,1, 11.8,1,1, 3.044, 10511.103, 396.630, 52781.140 24/03/03,02:22:18,00,08,1, 11.9,1,1, 3.040, 10511.097, 396.630, 52781.140 24/03/03,02:22:18,01,08,1, 11.9,1,1, 3.040, 10511.114, 396.619, 52781.130 24/03/03,02:22:18,02,08,1, 11.9,1,1, 3.040, 10511.101, 396.628, 52781.142 24/03/03,02:22:18,03,08,1, 11.9,1,1, 3.040, 10511.101, 396.621, 52781.128 24/03/03,02:22:18,04,08,1, 11.9,1,1, 3.040, 10511.105, 396.643, 52781.157 24/03/03,02:22:18,05,08,1, 11.9,1,1, 3.040, 10511.118, 396.653, 52781.112 24/03/03,02:22:18,06,08,1, 11.9,1,1, 3.040, 10511.098, 396.645, 52781.107 24/03/03,02:22:18,07,08,1, 11.9,1,1, 3.040, 10511.109, 396.637, 52781.234 24/03/03,02:22:18,08,08,1, 11.9,1,1, 3.040, 10511.099, 396.648, 52781.203 24/03/03,02:22:18,09,08,1, 11.9,1,1, 3.040, 10511.130, 396.652, 52781.164 24/03/03,02:22:18,10,08,1, 11.9,1,1, 3.040, 10511.109, 396.655, 52781.180 24/03/03,02:22:18,11,08,1, 11.9,1,1, 3.040, 10511.127, 396.653, 52781.200 24/03/03,02:22:18,12,08,1, 11.9,1,1, 3.040, 10511.116, 396.639, 52781.186 24/03/03,02:22:18,13,08,1, 11.9,1,1, 3.040, 10511.135, 396.650, 52781.211 24/03/03,02:22:18,14,08,1, 11.9,1,1, 3.040, 10511.120, 396.657, 52781.203 24/03/03,02:22:18,15,08,1, 11.9,1,1, 3.040, 10511.124, 396.646, 52781.180 24/03/03,02:22:18,16,08,1, 11.9,1,1, 3.040, 10511.139, 396.642, 52781.212 24/03/03,02:22:18,17,08,1, 11.9,1,1, 3.040, 10511.143, 396.669, 52781.212 24/03/03,02:22:18,18,08,1, 11.9,1,1, 3.040, 10511.149, 396.652, 52781.202 24/03/03,02:22:18,19,08,1, 11.9,1,1, 3.040, 10511.132, 396.685, 52781.203 24/03/03,02:22:19,00,08,1, 11.9,1,1, 3.045, 10511.130, 396.685, 52781.203 24/03/03,02:22:19,01,08,1, 11.9,1,1, 3.045, 10511.144, 396.674, 52781.207 24/03/03,02:22:19,02,08,1, 11.9,1,1, 3.045, 10511.115, 396.687, 52781.211 24/03/03,02:22:19,03,08,1, 11.9,1,1, 3.045, 10511.128, 396.712, 52781.221 24/03/03,02:22:19,04,08,1, 11.9,1,1, 3.045, 10511.128, 396.705, 52781.252 24/03/03,02:22:19,05,08,1, 11.9,1,1, 3.045, 10511.136, 396.698, 52781.450 24/03/03,02:22:19,06,08,1, 11.9,1,1, 3.045, 10511.145, 396.697, 52781.291 24/03/03,02:22:19,07,08,1, 11.9,1,1, 3.045, 10511.167, 396.695, 52781.285 24/03/03,02:22:19,08,08,1, 11.9,1,1, 3.045, 10511.144, 396.682, 52781.269 24/03/03,02:22:19,09,08,1, 11.9,1,1, 3.045, 10511.165, 396.719, 52781.239 24/03/03,02:22:19,10,08,1, 11.9,1,1, 3.045, 10511.150, 396.701, 52781.246 24/03/03,02:22:19,11,08,1, 11.9,1,1, 3.045, 10511.152, 396.721, 52781.264 24/03/03,02:22:19,12,08,1, 11.9,1,1, 3.045, 10511.167, 396.722, 52781.244 24/03/03,02:22:19,13,08,1, 11.9,1,1, 3.045, 10511.180, 396.718, 52781.255 24/03/03,02:22:19,14,08,1, 11.9,1,1, 3.045, 10511.163, 396.699, 52781.250 24/03/03,02:22:19,15,08,1, 11.9,1,1, 3.045, 10511.178, 396.706, 52781.227 24/03/03,02:22:19,16,08,1, 11.9,1,1, 3.045, 10511.194, 396.732, 52781.284 24/03/03,02:22:19,17,08,1, 11.9,1,1, 3.045, 10511.186, 396.723, 52781.241 24/03/03,02:22:19,18,08,1, 11.9,1,1, 3.045, 10511.176, 396.743, 52781.290 24/03/03,02:22:19,19,08,1, 11.9,1,1, 3.045, 10511.191, 396.717, 52781.235 24/03/03,02:22:20,00,08,1, 11.8,1,1, 3.039, 10511.189, 396.717, 52781.235 24/03/03,02:22:20,01,08,1, 11.8,1,1, 3.039, 10511.190, 396.753, 52781.283 24/03/03,02:22:20,02,08,1, 11.8,1,1, 3.039, 10511.215, 396.737, 52781.250 24/03/03,02:22:20,03,08,1, 11.8,1,1, 3.039, 10511.187, 396.758, 52781.237 24/03/03,02:22:20,04,08,1, 11.8,1,1, 3.039, 10511.163, 396.742, 52781.253 24/03/03,02:22:20,05,08,1, 11.8,1,1, 3.039, 10511.196, 396.732, 52781.300 24/03/03,02:22:20,06,08,1, 11.8,1,1, 3.039, 10511.196, 396.753, 52781.270 24/03/03,02:22:20,07,08,1, 11.8,1,1, 3.039, 10511.196, 396.729, 52781.243 24/03/03,02:22:20,08,08,1, 11.8,1,1, 3.039, 10511.207, 396.739, 52781.264 24/03/03,02:22:20,09,08,1, 11.8,1,1, 3.039, 10511.198, 396.761, 52781.277 24/03/03,02:22:20,10,08,1, 11.8,1,1, 3.039, 10511.197, 396.748, 52781.245 24/03/03,02:22:20,11,08,1, 11.8,1,1, 3.039, 10511.221, 396.780, 52781.303 24/03/03,02:22:20,12,08,1, 11.8,1,1, 3.039, 10511.219, 396.771, 52781.246 24/03/03,02:22:20,13,08,1, 11.8,1,1, 3.039, 10511.218, 396.800, 52781.303 24/03/03,02:22:20,14,08,1, 11.8,1,1, 3.039, 10511.236, 396.788, 52781.272 24/03/03,02:22:20,15,08,1, 11.8,1,1, 3.039, 10511.197, 396.774, 52781.277 24/03/03,02:22:20,16,08,1, 11.8,1,1, 3.039, 10511.221, 396.803, 52781.320 24/03/03,02:22:20,17,08,1, 11.8,1,1, 3.039, 10511.228, 396.791, 52781.291 24/03/03,02:22:20,18,08,1, 11.8,1,1, 3.039, 10511.228, 396.805, 52781.302 24/03/03,02:22:20,19,08,1, 11.8,1,1, 3.039, 10511.217, 396.787, 52781.279 24/03/03,02:22:21,00,08,1, 11.9,1,1, 3.038, 10511.214, 396.787, 52781.279 24/03/03,02:22:21,01,08,1, 11.9,1,1, 3.038, 10511.236, 396.793, 52781.305 24/03/03,02:22:21,02,08,1, 11.9,1,1, 3.038, 10511.227, 396.822, 52781.320 24/03/03,02:22:21,03,08,1, 11.9,1,1, 3.038, 10511.232, 396.795, 52781.294 24/03/03,02:22:21,04,08,1, 11.9,1,1, 3.038, 10511.222, 396.785, 52781.299 24/03/03,02:22:21,05,08,1, 11.9,1,1, 3.038, 10511.232, 396.794, 52781.325 24/03/03,02:22:21,06,08,1, 11.9,1,1, 3.038, 10511.239, 396.811, 52781.306 24/03/03,02:22:21,07,08,1, 11.9,1,1, 3.038, 10511.233, 396.829, 52781.308 24/03/03,02:22:21,08,08,1, 11.9,1,1, 3.038, 10511.247, 396.831, 52781.325 24/03/03,02:22:21,09,08,1, 11.9,1,1, 3.038, 10511.247, 396.823, 52781.265 24/03/03,02:22:21,10,08,1, 11.9,1,1, 3.038, 10511.248, 396.849, 52781.273 24/03/03,02:22:21,11,08,1, 11.9,1,1, 3.038, 10511.253, 396.819, 52781.315 24/03/03,02:22:21,12,08,1, 11.9,1,1, 3.038, 10511.271, 396.838, 52781.308 24/03/03,02:22:21,13,08,1, 11.9,1,1, 3.038, 10511.254, 396.835, 52781.303 24/03/03,02:22:21,14,08,1, 11.9,1,1, 3.038, 10511.241, 396.852, 52781.337 24/03/03,02:22:21,15,08,1, 11.9,1,1, 3.038, 10511.277, 396.862, 52781.334 24/03/03,02:22:21,16,08,1, 11.9,1,1, 3.038, 10511.270, 396.861, 52781.359 24/03/03,02:22:21,17,08,1, 11.9,1,1, 3.038, 10511.264, 396.870, 52781.393 24/03/03,02:22:21,18,08,1, 11.9,1,1, 3.038, 10511.303, 396.851, 52781.308 24/03/03,02:22:21,19,08,1, 11.9,1,1, 3.038, 10511.290, 396.863, 52781.308 24/03/03,02:22:22,00,08,1, 11.9,1,1, 3.040, 10511.289, 396.863, 52781.308 24/03/03,02:22:22,01,08,1, 11.9,1,1, 3.040, 10511.278, 396.873, 52781.318 24/03/03,02:22:22,02,08,1, 11.9,1,1, 3.040, 10511.255, 396.875, 52781.338 24/03/03,02:22:22,03,08,1, 11.9,1,1, 3.040, 10511.301, 396.895, 52781.377 24/03/03,02:22:22,04,08,1, 11.9,1,1, 3.040, 10511.256, 396.894, 52781.407 24/03/03,02:22:22,05,08,1, 11.9,1,1, 3.040, 10511.291, 396.879, 52781.358 24/03/03,02:22:22,06,08,1, 11.9,1,1, 3.040, 10511.310, 396.898, 52781.366 24/03/03,02:22:22,07,08,1, 11.9,1,1, 3.040, 10511.285, 396.868, 52781.358 24/03/03,02:22:22,08,08,1, 11.9,1,1, 3.040, 10511.285, 396.871, 52781.335 24/03/03,02:22:22,09,08,1, 11.9,1,1, 3.040, 10511.291, 396.869, 52781.370 24/03/03,02:22:22,10,08,1, 11.9,1,1, 3.040, 10511.285, 396.879, 52781.343 24/03/03,02:22:22,11,08,1, 11.9,1,1, 3.040, 10511.279, 396.886, 52781.309 24/03/03,02:22:22,12,08,1, 11.9,1,1, 3.040, 10511.300, 396.914, 52781.358 24/03/03,02:22:22,13,08,1, 11.9,1,1, 3.040, 10511.293, 396.933, 52781.364 24/03/03,02:22:22,14,08,1, 11.9,1,1, 3.040, 10511.310, 396.909, 52781.388 24/03/03,02:22:22,15,08,1, 11.9,1,1, 3.040, 10511.310, 396.920, 52781.374 24/03/03,02:22:22,16,08,1, 11.9,1,1, 3.040, 10511.309, 396.923, 52781.366 24/03/03,02:22:22,17,08,1, 11.9,1,1, 3.040, 10511.312, 396.926, 52781.352 24/03/03,02:22:22,18,08,1, 11.9,1,1, 3.040, 10511.320, 396.936, 52781.416 24/03/03,02:22:22,19,08,1, 11.9,1,1, 3.040, 10511.307, 396.930, 52781.385 24/03/03,02:22:23,00,08,1, 12.0,1,1, 3.040, 10511.305, 396.930, 52781.385 24/03/03,02:22:23,01,08,1, 12.0,1,1, 3.040, 10511.327, 396.935, 52781.335 24/03/03,02:22:23,02,08,1, 12.0,1,1, 3.040, 10511.313, 396.930, 52781.396 24/03/03,02:22:23,03,08,1, 12.0,1,1, 3.040, 10511.317, 396.954, 52781.370 24/03/03,02:22:23,04,08,1, 12.0,1,1, 3.040, 10511.324, 396.936, 52781.334 24/03/03,02:22:23,05,08,1, 12.0,1,1, 3.040, 10511.308, 396.953, 52781.422 24/03/03,02:22:23,06,08,1, 12.0,1,1, 3.040, 10511.323, 396.961, 52781.438 24/03/03,02:22:23,07,08,1, 12.0,1,1, 3.040, 10511.321, 396.971, 52781.379 24/03/03,02:22:23,08,08,1, 12.0,1,1, 3.040, 10511.312, 396.970, 52781.424 24/03/03,02:22:23,09,08,1, 12.0,1,1, 3.040, 10511.332, 396.949, 52781.373 24/03/03,02:22:23,10,08,1, 12.0,1,1, 3.040, 10511.317, 396.944, 52781.418 24/03/03,02:22:23,11,08,1, 12.0,1,1, 3.040, 10511.322, 396.993, 52781.407 24/03/03,02:22:23,12,08,1, 12.0,1,1, 3.040, 10511.333, 396.972, 52781.438 24/03/03,02:22:23,13,08,1, 12.0,1,1, 3.040, 10511.346, 396.980, 52781.413 24/03/03,02:22:23,14,08,1, 12.0,1,1, 3.040, 10511.334, 396.973, 52781.426 24/03/03,02:22:23,15,08,1, 12.0,1,1, 3.040, 10511.326, 396.972, 52781.345 24/03/03,02:22:23,16,08,1, 12.0,1,1, 3.040, 10511.342, 396.974, 52781.426 24/03/03,02:22:23,17,08,1, 12.0,1,1, 3.040, 10511.313, 397.000, 52781.437 24/03/03,02:22:23,18,08,1, 12.0,1,1, 3.040, 10511.350, 396.980, 52781.345 24/03/03,02:22:23,19,08,1, 12.0,1,1, 3.040, 10511.335, 396.998, 52781.457 24/03/03,02:22:24,00,08,1, 11.9,1,1, 3.044, 10511.330, 396.998, 52781.457 24/03/03,02:22:24,01,08,1, 11.9,1,1, 3.044, 10511.363, 396.979, 52781.295 24/03/03,02:22:24,02,08,1, 11.9,1,1, 3.044, 10511.341, 396.990, 52781.360 24/03/03,02:22:24,03,08,1, 11.9,1,1, 3.044, 10511.344, 397.009, 52781.432 24/03/03,02:22:24,04,08,1, 11.9,1,1, 3.044, 10511.347, 396.994, 52781.399 24/03/03,02:22:24,05,08,1, 11.9,1,1, 3.044, 10511.323, 397.002, 52781.463 24/03/03,02:22:24,06,08,1, 11.9,1,1, 3.044, 10511.393, 397.005, 52781.365 24/03/03,02:22:24,07,08,1, 11.9,1,1, 3.044, 10511.389, 396.983, 52781.363 24/03/03,02:22:24,08,08,1, 11.9,1,1, 3.044, 10511.361, 397.032, 52781.412 24/03/03,02:22:24,09,08,1, 11.9,1,1, 3.044, 10511.394, 397.018, 52781.458 24/03/03,02:22:24,10,08,1, 11.9,1,1, 3.044, 10511.369, 397.029, 52781.491 24/03/03,02:22:24,11,08,1, 11.9,1,1, 3.044, 10511.377, 397.021, 52781.424 24/03/03,02:22:24,12,08,1, 11.9,1,1, 3.044, 10511.369, 397.046, 52781.451 24/03/03,02:22:24,13,08,1, 11.9,1,1, 3.044, 10511.396, 397.024, 52781.392 24/03/03,02:22:24,14,08,1, 11.9,1,1, 3.044, 10511.393, 397.028, 52781.393 24/03/03,02:22:24,15,08,1, 11.9,1,1, 3.044, 10511.374, 397.035, 52781.442 24/03/03,02:22:24,16,08,1, 11.9,1,1, 3.044, 10511.390, 397.016, 52781.483 24/03/03,02:22:24,17,08,1, 11.9,1,1, 3.044, 10511.378, 397.038, 52781.416 24/03/03,02:22:24,18,08,1, 11.9,1,1, 3.044, 10511.407, 397.015, 52781.383 24/03/03,02:22:24,19,08,1, 11.9,1,1, 3.044, 10511.380, 397.035, 52781.473 24/03/03,02:22:25,00,08,1, 11.8,1,1, 3.042, 10511.372, 397.035, 52781.473 24/03/03,02:22:25,01,08,1, 11.8,1,1, 3.042, 10511.409, 397.039, 52781.396 24/03/03,02:22:25,02,08,1, 11.8,1,1, 3.042, 10511.406, 397.026, 52781.441 24/03/03,02:22:25,03,08,1, 11.8,1,1, 3.042, 10511.420, 397.057, 52781.451 24/03/03,02:22:25,04,08,1, 11.8,1,1, 3.042, 10511.414, 397.040, 52781.484 24/03/03,02:22:25,05,08,1, 11.8,1,1, 3.042, 10511.420, 397.041, 52781.489 24/03/03,02:22:25,06,08,1, 11.8,1,1, 3.042, 10511.422, 397.036, 52781.483 24/03/03,02:22:25,07,08,1, 11.8,1,1, 3.042, 10511.421, 397.050, 52781.467 24/03/03,02:22:25,08,08,1, 11.8,1,1, 3.042, 10511.407, 397.034, 52781.490 24/03/03,02:22:25,09,08,1, 11.8,1,1, 3.042, 10511.431, 397.056, 52781.437 24/03/03,02:22:25,10,08,1, 11.8,1,1, 3.042, 10511.430, 397.039, 52781.441 24/03/03,02:22:25,11,08,1, 11.8,1,1, 3.042, 10511.408, 397.055, 52781.503 24/03/03,02:22:25,12,08,1, 11.8,1,1, 3.042, 10511.443, 397.051, 52781.456 24/03/03,02:22:25,13,08,1, 11.8,1,1, 3.042, 10511.408, 397.072, 52781.462 24/03/03,02:22:25,14,08,1, 11.8,1,1, 3.042, 10511.435, 397.055, 52781.452 24/03/03,02:22:25,15,08,1, 11.8,1,1, 3.042, 10511.450, 397.041, 52781.245 24/03/03,02:22:25,16,08,1, 11.8,1,1, 3.042, 10511.400, 397.059, 52781.522 24/03/03,02:22:25,17,08,1, 11.8,1,1, 3.042, 10511.435, 397.055, 52781.294 24/03/03,02:22:25,18,08,1, 11.8,1,1, 3.042, 10511.405, 397.076, 52781.569 24/03/03,02:22:25,19,08,1, 11.8,1,1, 3.042, 10511.438, 397.044, 52781.484 24/03/03,02:22:26,00,08,1, 11.9,1,1, 3.042, 10511.431, 397.044, 52781.484 24/03/03,02:22:26,01,08,1, 11.9,1,1, 3.042, 10511.452, 397.074, 52781.479 24/03/03,02:22:26,02,08,1, 11.9,1,1, 3.042, 10511.427, 397.075, 52781.477 24/03/03,02:22:26,03,08,1, 11.9,1,1, 3.042, 10511.432, 397.048, 52781.451 24/03/03,02:22:26,04,08,1, 11.9,1,1, 3.042, 10511.442, 397.049, 52781.483 24/03/03,02:22:26,05,08,1, 11.9,1,1, 3.042, 10511.433, 397.088, 52781.490 24/03/03,02:22:26,06,08,1, 11.9,1,1, 3.042, 10511.438, 397.070, 52781.485 24/03/03,02:22:26,07,08,1, 11.9,1,1, 3.042, 10511.458, 397.077, 52781.512 24/03/03,02:22:26,08,08,1, 11.9,1,1, 3.042, 10511.443, 397.076, 52781.475 24/03/03,02:22:26,09,08,1, 11.9,1,1, 3.042, 10511.453, 397.093, 52781.491 24/03/03,02:22:26,10,08,1, 11.9,1,1, 3.042, 10511.449, 397.097, 52781.487 24/03/03,02:22:26,11,08,1, 11.9,1,1, 3.042, 10511.444, 397.080, 52781.477 24/03/03,02:22:26,12,08,1, 11.9,1,1, 3.042, 10511.447, 397.062, 52781.494 24/03/03,02:22:26,13,08,1, 11.9,1,1, 3.042, 10511.457, 397.080, 52781.496 24/03/03,02:22:26,14,08,1, 11.9,1,1, 3.042, 10511.447, 397.050, 52781.420 24/03/03,02:22:26,15,08,1, 11.9,1,1, 3.042, 10511.466, 397.089, 52781.545 24/03/03,02:22:26,16,08,1, 11.9,1,1, 3.042, 10511.481, 397.099, 52781.461 24/03/03,02:22:26,17,08,1, 11.9,1,1, 3.042, 10511.487, 397.089, 52781.418 24/03/03,02:22:26,18,08,1, 11.9,1,1, 3.042, 10511.473, 397.103, 52781.456 24/03/03,02:22:26,19,08,1, 11.9,1,1, 3.042, 10511.456, 397.080, 52781.494 24/03/03,02:22:27,00,08,1, 11.9,1,1, 3.042, 10511.456, 397.080, 52781.494 24/03/03,02:22:27,01,08,1, 11.9,1,1, 3.042, 10511.497, 397.102, 52781.513 24/03/03,02:22:27,02,08,1, 11.9,1,1, 3.042, 10511.479, 397.099, 52781.458 24/03/03,02:22:27,03,08,1, 11.9,1,1, 3.042, 10511.478, 397.128, 52781.517 24/03/03,02:22:27,04,08,1, 11.9,1,1, 3.042, 10511.483, 397.140, 52781.605 24/03/03,02:22:27,05,08,1, 11.9,1,1, 3.042, 10511.479, 397.118, 52781.481 24/03/03,02:22:27,06,08,1, 11.9,1,1, 3.042, 10511.521, 397.097, 52781.462 24/03/03,02:22:27,07,08,1, 11.9,1,1, 3.042, 10511.515, 397.118, 52781.554 24/03/03,02:22:27,08,08,1, 11.9,1,1, 3.042, 10511.494, 397.160, 52781.557 24/03/03,02:22:27,09,08,1, 11.9,1,1, 3.042, 10511.490, 397.142, 52781.548 24/03/03,02:22:27,10,08,1, 11.9,1,1, 3.042, 10511.515, 397.141, 52781.588 24/03/03,02:22:27,11,08,1, 11.9,1,1, 3.042, 10511.497, 397.150, 52781.555 24/03/03,02:22:27,12,08,1, 11.9,1,1, 3.042, 10511.528, 397.140, 52781.493 24/03/03,02:22:27,13,08,1, 11.9,1,1, 3.042, 10511.508, 397.132, 52781.543 24/03/03,02:22:27,14,08,1, 11.9,1,1, 3.042, 10511.521, 397.147, 52781.629 24/03/03,02:22:27,15,08,1, 11.9,1,1, 3.042, 10511.525, 397.134, 52781.592 24/03/03,02:22:27,16,08,1, 11.9,1,1, 3.042, 10511.507, 397.167, 52781.566 24/03/03,02:22:27,17,08,1, 11.9,1,1, 3.042, 10511.517, 397.127, 52781.544 24/03/03,02:22:27,18,08,1, 11.9,1,1, 3.042, 10511.510, 397.135, 52781.523 24/03/03,02:22:27,19,08,1, 11.9,1,1, 3.042, 10511.524, 397.154, 52781.561 24/03/03,02:22:28,00,08,1, 11.8,1,1, 3.037, 10511.522, 397.154, 52781.561 24/03/03,02:22:28,01,08,1, 11.8,1,1, 3.037, 10511.521, 397.172, 52781.531 24/03/03,02:22:28,02,08,1, 11.8,1,1, 3.037, 10511.502, 397.155, 52781.520 24/03/03,02:22:28,03,08,1, 11.8,1,1, 3.037, 10511.541, 397.175, 52781.529 24/03/03,02:22:28,04,08,1, 11.8,1,1, 3.037, 10511.563, 397.158, 52781.450 24/03/03,02:22:28,05,08,1, 11.8,1,1, 3.037, 10511.553, 397.153, 52781.584 24/03/03,02:22:28,06,08,1, 11.8,1,1, 3.037, 10511.540, 397.167, 52781.543 24/03/03,02:22:28,07,08,1, 11.8,1,1, 3.037, 10511.527, 397.158, 52781.582 24/03/03,02:22:28,08,08,1, 11.8,1,1, 3.037, 10511.553, 397.158, 52781.570 24/03/03,02:22:28,09,08,1, 11.8,1,1, 3.037, 10511.517, 397.178, 52781.566 24/03/03,02:22:28,10,08,1, 11.8,1,1, 3.037, 10511.516, 397.180, 52781.455 24/03/03,02:22:28,11,08,1, 11.8,1,1, 3.037, 10511.548, 397.175, 52781.614 24/03/03,02:22:28,12,08,1, 11.8,1,1, 3.037, 10511.559, 397.174, 52781.544 24/03/03,02:22:28,13,08,1, 11.8,1,1, 3.037, 10511.555, 397.200, 52781.569 24/03/03,02:22:28,14,08,1, 11.8,1,1, 3.037, 10511.550, 397.155, 52781.555 24/03/03,02:22:28,15,08,1, 11.8,1,1, 3.037, 10511.556, 397.182, 52781.603 24/03/03,02:22:28,16,08,1, 11.8,1,1, 3.037, 10511.535, 397.178, 52781.557 24/03/03,02:22:28,17,08,1, 11.8,1,1, 3.037, 10511.545, 397.176, 52781.563 24/03/03,02:22:28,18,08,1, 11.8,1,1, 3.037, 10511.568, 397.188, 52781.571 24/03/03,02:22:28,19,08,1, 11.8,1,1, 3.037, 10511.583, 397.192, 52781.597 24/03/03,02:22:29,00,09,1, 11.9,1,1, 3.042, 10511.581, 397.192, 52781.597 24/03/03,02:22:29,01,09,1, 11.9,1,1, 3.042, 10511.557, 397.193, 52781.592 24/03/03,02:22:29,02,09,1, 11.9,1,1, 3.042, 10511.548, 397.214, 52781.616 24/03/03,02:22:29,03,09,1, 11.9,1,1, 3.042, 10511.561, 397.214, 52781.572 24/03/03,02:22:29,04,09,1, 11.9,1,1, 3.042, 10511.553, 397.196, 52781.606 24/03/03,02:22:29,05,09,1, 11.9,1,1, 3.042, 10511.536, 397.212, 52781.603 24/03/03,02:22:29,06,09,1, 11.9,1,1, 3.042, 10511.549, 397.215, 52781.588 24/03/03,02:22:29,07,09,1, 11.9,1,1, 3.042, 10511.548, 397.204, 52781.613 24/03/03,02:22:29,08,09,1, 11.9,1,1, 3.042, 10511.549, 397.203, 52781.616 24/03/03,02:22:29,09,09,1, 11.9,1,1, 3.042, 10511.538, 397.209, 52781.618 24/03/03,02:22:29,10,09,1, 11.9,1,1, 3.042, 10511.595, 397.223, 52781.592 24/03/03,02:22:29,11,09,1, 11.9,1,1, 3.042, 10511.544, 397.211, 52781.572 24/03/03,02:22:29,12,09,1, 11.9,1,1, 3.042, 10511.574, 397.222, 52781.621 24/03/03,02:22:29,13,09,1, 11.9,1,1, 3.042, 10511.575, 397.241, 52781.610 24/03/03,02:22:29,14,09,1, 11.9,1,1, 3.042, 10511.581, 397.223, 52781.640 24/03/03,02:22:29,15,09,1, 11.9,1,1, 3.042, 10511.577, 397.232, 52781.631 24/03/03,02:22:29,16,09,1, 11.9,1,1, 3.042, 10511.569, 397.232, 52781.609 24/03/03,02:22:29,17,09,1, 11.9,1,1, 3.042, 10511.567, 397.225, 52781.570 24/03/03,02:22:29,18,09,1, 11.9,1,1, 3.042, 10511.571, 397.233, 52781.598 24/03/03,02:22:29,19,09,1, 11.9,1,1, 3.042, 10511.574, 397.238, 52781.610 24/03/03,02:22:30,00,09,1, 11.8,1,1, 3.040, 10511.572, 397.238, 52781.610 24/03/03,02:22:30,01,09,1, 11.8,1,1, 3.040, 10511.553, 397.239, 52781.615 24/03/03,02:22:30,02,09,1, 11.8,1,1, 3.040, 10511.594, 397.249, 52781.555 24/03/03,02:22:30,03,09,1, 11.8,1,1, 3.040, 10511.582, 397.236, 52781.537 24/03/03,02:22:30,04,09,1, 11.8,1,1, 3.040, 10511.580, 397.237, 52781.656 24/03/03,02:22:30,05,09,1, 11.8,1,1, 3.040, 10511.569, 397.247, 52781.642 24/03/03,02:22:30,06,09,1, 11.8,1,1, 3.040, 10511.565, 397.241, 52781.651 24/03/03,02:22:30,07,09,1, 11.8,1,1, 3.040, 10511.578, 397.267, 52781.611 24/03/03,02:22:30,08,09,1, 11.8,1,1, 3.040, 10511.587, 397.249, 52781.633 24/03/03,02:22:30,09,09,1, 11.8,1,1, 3.040, 10511.593, 397.273, 52781.619 24/03/03,02:22:30,10,09,1, 11.8,1,1, 3.040, 10511.597, 397.257, 52781.644 24/03/03,02:22:30,11,09,1, 11.8,1,1, 3.040, 10511.556, 397.234, 52781.628 24/03/03,02:22:30,12,09,1, 11.8,1,1, 3.040, 10511.579, 397.273, 52781.700 24/03/03,02:22:30,13,09,1, 11.8,1,1, 3.040, 10511.592, 397.292, 52781.629 24/03/03,02:22:30,14,09,1, 11.8,1,1, 3.040, 10511.576, 397.292, 52781.640 24/03/03,02:22:30,15,09,1, 11.8,1,1, 3.040, 10511.566, 397.287, 52781.654 24/03/03,02:22:30,16,09,1, 11.8,1,1, 3.040, 10511.604, 397.294, 52781.642 24/03/03,02:22:30,17,09,1, 11.8,1,1, 3.040, 10511.604, 397.291, 52781.671 24/03/03,02:22:30,18,09,1, 11.8,1,1, 3.040, 10511.607, 397.299, 52781.668 24/03/03,02:22:30,19,09,1, 11.8,1,1, 3.040, 10511.601, 397.320, 52781.696 24/03/03,02:22:31,00,09,1, 11.9,1,1, 3.042, 10511.597, 397.320, 52781.696 24/03/03,02:22:31,01,09,1, 11.9,1,1, 3.042, 10511.590, 397.296, 52781.675 24/03/03,02:22:31,02,09,1, 11.9,1,1, 3.042, 10511.592, 397.294, 52781.590 24/03/03,02:22:31,03,09,1, 11.9,1,1, 3.042, 10511.590, 397.322, 52781.727 24/03/03,02:22:31,04,09,1, 11.9,1,1, 3.042, 10511.630, 397.293, 52781.664 24/03/03,02:22:31,05,09,1, 11.9,1,1, 3.042, 10511.587, 397.313, 52781.652 24/03/03,02:22:31,06,09,1, 11.9,1,1, 3.042, 10511.618, 397.291, 52781.678 24/03/03,02:22:31,07,09,1, 11.9,1,1, 3.042, 10511.621, 397.318, 52781.663 24/03/03,02:22:31,08,09,1, 11.9,1,1, 3.042, 10511.601, 397.316, 52781.659 24/03/03,02:22:31,09,09,1, 11.9,1,1, 3.042, 10511.629, 397.317, 52781.681 24/03/03,02:22:31,10,09,1, 11.9,1,1, 3.042, 10511.597, 397.314, 52781.651 24/03/03,02:22:31,11,09,1, 11.9,1,1, 3.042, 10511.616, 397.330, 52781.650 24/03/03,02:22:31,12,09,1, 11.9,1,1, 3.042, 10511.610, 397.319, 52781.664 24/03/03,02:22:31,13,09,1, 11.9,1,1, 3.042, 10511.605, 397.328, 52781.662 24/03/03,02:22:31,14,09,1, 11.9,1,1, 3.042, 10511.622, 397.329, 52781.665 24/03/03,02:22:31,15,09,1, 11.9,1,1, 3.042, 10511.594, 397.335, 52781.688 24/03/03,02:22:31,16,09,1, 11.9,1,1, 3.042, 10511.628, 397.337, 52781.641 24/03/03,02:22:31,17,09,1, 11.9,1,1, 3.042, 10511.631, 397.319, 52781.653 24/03/03,02:22:31,18,09,1, 11.9,1,1, 3.042, 10511.601, 397.323, 52781.659 24/03/03,02:22:31,19,09,1, 11.9,1,1, 3.042, 10511.611, 397.320, 52781.648 24/03/03,02:22:32,00,09,1, 11.9,1,1, 3.042, 10511.606, 397.320, 52781.648 24/03/03,02:22:32,01,09,1, 11.9,1,1, 3.042, 10511.602, 397.330, 52781.665 24/03/03,02:22:32,02,09,1, 11.9,1,1, 3.042, 10511.625, 397.333, 52781.733 24/03/03,02:22:32,03,09,1, 11.9,1,1, 3.042, 10511.596, 397.356, 52781.708 24/03/03,02:22:32,04,09,1, 11.9,1,1, 3.042, 10511.601, 397.352, 52781.704 24/03/03,02:22:32,05,09,1, 11.9,1,1, 3.042, 10511.608, 397.358, 52781.705 24/03/03,02:22:32,06,09,1, 11.9,1,1, 3.042, 10511.619, 397.349, 52781.654 24/03/03,02:22:32,07,09,1, 11.9,1,1, 3.042, 10511.615, 397.343, 52781.736 24/03/03,02:22:32,08,09,1, 11.9,1,1, 3.042, 10511.627, 397.387, 52781.742 24/03/03,02:22:32,09,09,1, 11.9,1,1, 3.042, 10511.600, 397.383, 52781.752 24/03/03,02:22:32,10,09,1, 11.9,1,1, 3.042, 10511.612, 397.353, 52781.768 24/03/03,02:22:32,11,09,1, 11.9,1,1, 3.042, 10511.629, 397.340, 52781.721 24/03/03,02:22:32,12,09,1, 11.9,1,1, 3.042, 10511.616, 397.373, 52781.706 24/03/03,02:22:32,13,09,1, 11.9,1,1, 3.042, 10511.614, 397.342, 52781.738 24/03/03,02:22:32,14,09,1, 11.9,1,1, 3.042, 10511.639, 397.353, 52781.667 24/03/03,02:22:32,15,09,1, 11.9,1,1, 3.042, 10511.620, 397.372, 52781.661 24/03/03,02:22:32,16,09,1, 11.9,1,1, 3.042, 10511.626, 397.357, 52781.775 24/03/03,02:22:32,17,09,1, 11.9,1,1, 3.042, 10511.618, 397.375, 52781.776 24/03/03,02:22:32,18,09,1, 11.9,1,1, 3.042, 10511.638, 397.368, 52781.696 24/03/03,02:22:32,19,09,1, 11.9,1,1, 3.042, 10511.622, 397.365, 52781.673 24/03/03,02:22:33,00,09,1, 11.9,1,1, 3.041, 10511.614, 397.365, 52781.673 24/03/03,02:22:33,01,09,1, 11.9,1,1, 3.041, 10511.623, 397.411, 52781.938 24/03/03,02:22:33,02,09,1, 11.9,1,1, 3.041, 10511.593, 397.417, 52781.760 24/03/03,02:22:33,03,09,1, 11.9,1,1, 3.041, 10511.597, 397.379, 52781.715 24/03/03,02:22:33,04,09,1, 11.9,1,1, 3.041, 10511.607, 397.385, 52781.728 24/03/03,02:22:33,05,09,1, 11.9,1,1, 3.041, 10511.626, 397.408, 52781.708 24/03/03,02:22:33,06,09,1, 11.9,1,1, 3.041, 10511.621, 397.419, 52781.732 24/03/03,02:22:33,07,09,1, 11.9,1,1, 3.041, 10511.621, 397.388, 52781.760 24/03/03,02:22:33,08,09,1, 11.9,1,1, 3.041, 10511.640, 397.406, 52781.743 24/03/03,02:22:33,09,09,1, 11.9,1,1, 3.041, 10511.606, 397.387, 52781.751 24/03/03,02:22:33,10,09,1, 11.9,1,1, 3.041, 10511.642, 397.402, 52781.746 24/03/03,02:22:33,11,09,1, 11.9,1,1, 3.041, 10511.616, 397.393, 52781.771 24/03/03,02:22:33,12,09,1, 11.9,1,1, 3.041, 10511.634, 397.400, 52781.825 24/03/03,02:22:33,13,09,1, 11.9,1,1, 3.041, 10511.631, 397.400, 52781.753 24/03/03,02:22:33,14,09,1, 11.9,1,1, 3.041, 10511.641, 397.400, 52781.736 24/03/03,02:22:33,15,09,1, 11.9,1,1, 3.041, 10511.644, 397.399, 52781.798 24/03/03,02:22:33,16,09,1, 11.9,1,1, 3.041, 10511.652, 397.418, 52781.751 24/03/03,02:22:33,17,09,1, 11.9,1,1, 3.041, 10511.618, 397.415, 52781.745 24/03/03,02:22:33,18,09,1, 11.9,1,1, 3.041, 10511.635, 397.415, 52781.690 24/03/03,02:22:33,19,09,1, 11.9,1,1, 3.041, 10511.648, 397.405, 52781.832 24/03/03,02:22:34,00,09,1, 11.9,1,1, 3.044, 10511.647, 397.405, 52781.832 24/03/03,02:22:34,01,09,1, 11.9,1,1, 3.044, 10511.640, 397.402, 52781.771 24/03/03,02:22:34,02,09,1, 11.9,1,1, 3.044, 10511.624, 397.406, 52781.810 24/03/03,02:22:34,03,09,1, 11.9,1,1, 3.044, 10511.637, 397.420, 52781.796 24/03/03,02:22:34,04,09,1, 11.9,1,1, 3.044, 10511.615, 397.439, 52781.955 24/03/03,02:22:34,05,09,1, 11.9,1,1, 3.044, 10511.668, 397.411, 52781.807 24/03/03,02:22:34,06,09,1, 11.9,1,1, 3.044, 10511.653, 397.433, 52781.791 24/03/03,02:22:34,07,09,1, 11.9,1,1, 3.044, 10511.644, 397.419, 52781.811 24/03/03,02:22:34,08,09,1, 11.9,1,1, 3.044, 10511.651, 397.451, 52781.782 24/03/03,02:22:34,09,09,1, 11.9,1,1, 3.044, 10511.649, 397.444, 52781.763 24/03/03,02:22:34,10,09,1, 11.9,1,1, 3.044, 10511.640, 397.444, 52781.839 24/03/03,02:22:34,11,09,1, 11.9,1,1, 3.044, 10511.660, 397.459, 52781.817 24/03/03,02:22:34,12,09,1, 11.9,1,1, 3.044, 10511.613, 397.440, 52781.772 24/03/03,02:22:34,13,09,1, 11.9,1,1, 3.044, 10511.657, 397.478, 52781.821 24/03/03,02:22:34,14,09,1, 11.9,1,1, 3.044, 10511.651, 397.458, 52781.750 24/03/03,02:22:34,15,09,1, 11.9,1,1, 3.044, 10511.651, 397.447, 52781.799 24/03/03,02:22:34,16,09,1, 11.9,1,1, 3.044, 10511.672, 397.486, 52781.805 24/03/03,02:22:34,17,09,1, 11.9,1,1, 3.044, 10511.664, 397.472, 52781.820 24/03/03,02:22:34,18,09,1, 11.9,1,1, 3.044, 10511.672, 397.452, 52781.803 24/03/03,02:22:34,19,09,1, 11.9,1,1, 3.044, 10511.639, 397.442, 52781.821 24/03/03,02:22:35,00,09,1, 11.9,1,1, 3.038, 10511.631, 397.442, 52781.821 24/03/03,02:22:35,01,09,1, 11.9,1,1, 3.038, 10511.606, 397.484, 52781.852 24/03/03,02:22:35,02,09,1, 11.9,1,1, 3.038, 10511.633, 397.479, 52781.860 24/03/03,02:22:35,03,09,1, 11.9,1,1, 3.038, 10511.656, 397.466, 52781.886 24/03/03,02:22:35,04,09,1, 11.9,1,1, 3.038, 10511.657, 397.455, 52781.833 24/03/03,02:22:35,05,09,1, 11.9,1,1, 3.038, 10511.648, 397.477, 52781.825 24/03/03,02:22:35,06,09,1, 11.9,1,1, 3.038, 10511.668, 397.467, 52781.817 24/03/03,02:22:35,07,09,1, 11.9,1,1, 3.038, 10511.664, 397.477, 52781.913 24/03/03,02:22:35,08,09,1, 11.9,1,1, 3.038, 10511.668, 397.470, 52781.821 24/03/03,02:22:35,09,09,1, 11.9,1,1, 3.038, 10511.662, 397.466, 52781.805 24/03/03,02:22:35,10,09,1, 11.9,1,1, 3.038, 10511.671, 397.481, 52781.874 24/03/03,02:22:35,11,09,1, 11.9,1,1, 3.038, 10511.671, 397.472, 52781.844 24/03/03,02:22:35,12,09,1, 11.9,1,1, 3.038, 10511.661, 397.466, 52781.852 24/03/03,02:22:35,13,09,1, 11.9,1,1, 3.038, 10511.639, 397.463, 52781.864 24/03/03,02:22:35,14,09,1, 11.9,1,1, 3.038, 10511.661, 397.488, 52781.862 24/03/03,02:22:35,15,09,1, 11.9,1,1, 3.038, 10511.694, 397.477, 52781.868 24/03/03,02:22:35,16,09,1, 11.9,1,1, 3.038, 10511.661, 397.478, 52781.820 24/03/03,02:22:35,17,09,1, 11.9,1,1, 3.038, 10511.658, 397.484, 52781.841 24/03/03,02:22:35,18,09,1, 11.9,1,1, 3.038, 10511.676, 397.503, 52781.865 24/03/03,02:22:35,19,09,1, 11.9,1,1, 3.038, 10511.678, 397.494, 52781.879 24/03/03,02:22:36,00,09,1, 11.9,1,1, 3.041, 10511.672, 397.494, 52781.879 24/03/03,02:22:36,01,09,1, 11.9,1,1, 3.041, 10511.677, 397.513, 52781.862 24/03/03,02:22:36,02,09,1, 11.9,1,1, 3.041, 10511.658, 397.512, 52781.796 24/03/03,02:22:36,03,09,1, 11.9,1,1, 3.041, 10511.676, 397.501, 52781.898 24/03/03,02:22:36,04,09,1, 11.9,1,1, 3.041, 10511.672, 397.508, 52781.853 24/03/03,02:22:36,05,09,1, 11.9,1,1, 3.041, 10511.663, 397.520, 52781.849 24/03/03,02:22:36,06,09,1, 11.9,1,1, 3.041, 10511.660, 397.509, 52781.904 24/03/03,02:22:36,07,09,1, 11.9,1,1, 3.041, 10511.670, 397.501, 52781.811 24/03/03,02:22:36,08,09,1, 11.9,1,1, 3.041, 10511.679, 397.489, 52781.844 24/03/03,02:22:36,09,09,1, 11.9,1,1, 3.041, 10511.678, 397.513, 52781.953 24/03/03,02:22:36,10,09,1, 11.9,1,1, 3.041, 10511.686, 397.513, 52781.912 24/03/03,02:22:36,11,09,1, 11.9,1,1, 3.041, 10511.661, 397.493, 52781.906 24/03/03,02:22:36,12,09,1, 11.9,1,1, 3.041, 10511.656, 397.496, 52782.081 24/03/03,02:22:36,13,09,1, 11.9,1,1, 3.041, 10511.669, 397.514, 52781.935 24/03/03,02:22:36,14,09,1, 11.9,1,1, 3.041, 10511.694, 397.530, 52781.936 24/03/03,02:22:36,15,09,1, 11.9,1,1, 3.041, 10511.685, 397.526, 52781.882 24/03/03,02:22:36,16,09,1, 11.9,1,1, 3.041, 10511.677, 397.499, 52781.919 24/03/03,02:22:36,17,09,1, 11.9,1,1, 3.041, 10511.711, 397.500, 52781.900 24/03/03,02:22:36,18,09,1, 11.9,1,1, 3.041, 10511.703, 397.519, 52781.910 24/03/03,02:22:36,19,09,1, 11.9,1,1, 3.041, 10511.690, 397.545, 52781.871 24/03/03,02:22:37,00,09,1, 11.9,1,1, 3.040, 10511.689, 397.545, 52781.871 24/03/03,02:22:37,01,09,1, 11.9,1,1, 3.040, 10511.717, 397.503, 52781.872 24/03/03,02:22:37,02,09,1, 11.9,1,1, 3.040, 10511.713, 397.526, 52781.910 24/03/03,02:22:37,03,09,1, 11.9,1,1, 3.040, 10511.710, 397.525, 52781.889 24/03/03,02:22:37,04,09,1, 11.9,1,1, 3.040, 10511.698, 397.540, 52781.935 24/03/03,02:22:37,05,09,1, 11.9,1,1, 3.040, 10511.690, 397.524, 52781.907 24/03/03,02:22:37,06,09,1, 11.9,1,1, 3.040, 10511.725, 397.528, 52781.949 24/03/03,02:22:37,07,09,1, 11.9,1,1, 3.040, 10511.723, 397.528, 52781.927 24/03/03,02:22:37,08,09,1, 11.9,1,1, 3.040, 10511.715, 397.538, 52782.002 24/03/03,02:22:37,09,09,1, 11.9,1,1, 3.040, 10511.719, 397.532, 52781.908 24/03/03,02:22:37,10,09,1, 11.9,1,1, 3.040, 10511.713, 397.526, 52781.946 24/03/03,02:22:37,11,09,1, 11.9,1,1, 3.040, 10511.731, 397.522, 52781.918 24/03/03,02:22:37,12,09,1, 11.9,1,1, 3.040, 10511.730, 397.527, 52781.972 24/03/03,02:22:37,13,09,1, 11.9,1,1, 3.040, 10511.721, 397.564, 52782.040 24/03/03,02:22:37,14,09,1, 11.9,1,1, 3.040, 10511.729, 397.532, 52781.973 24/03/03,02:22:37,15,09,1, 11.9,1,1, 3.040, 10511.746, 397.536, 52781.960 24/03/03,02:22:37,16,09,1, 11.9,1,1, 3.040, 10511.727, 397.531, 52781.917 24/03/03,02:22:37,17,09,1, 11.9,1,1, 3.040, 10511.727, 397.539, 52781.957 24/03/03,02:22:37,18,09,1, 11.9,1,1, 3.040, 10511.718, 397.528, 52781.968 24/03/03,02:22:37,19,09,1, 11.9,1,1, 3.040, 10511.718, 397.533, 52781.992 24/03/03,02:22:38,00,09,1, 11.9,1,1, 3.042, 10511.714, 397.533, 52781.992 24/03/03,02:22:38,01,09,1, 11.9,1,1, 3.042, 10511.760, 397.543, 52781.945 24/03/03,02:22:38,02,09,1, 11.9,1,1, 3.042, 10511.722, 397.562, 52781.929 24/03/03,02:22:38,03,09,1, 11.9,1,1, 3.042, 10511.767, 397.552, 52781.975 24/03/03,02:22:38,04,09,1, 11.9,1,1, 3.042, 10511.737, 397.553, 52781.974 24/03/03,02:22:38,05,09,1, 11.9,1,1, 3.042, 10511.772, 397.534, 52781.955 24/03/03,02:22:38,06,09,1, 11.9,1,1, 3.042, 10511.732, 397.535, 52781.957 24/03/03,02:22:38,07,09,1, 11.9,1,1, 3.042, 10511.745, 397.548, 52781.919 24/03/03,02:22:38,08,09,1, 11.9,1,1, 3.042, 10511.760, 397.547, 52781.904 24/03/03,02:22:38,09,09,1, 11.9,1,1, 3.042, 10511.739, 397.552, 52781.907 24/03/03,02:22:38,10,09,1, 11.9,1,1, 3.042, 10511.741, 397.558, 52781.940 24/03/03,02:22:38,11,09,1, 11.9,1,1, 3.042, 10511.748, 397.549, 52781.962 24/03/03,02:22:38,12,09,1, 11.9,1,1, 3.042, 10511.752, 397.567, 52781.930 24/03/03,02:22:38,13,09,1, 11.9,1,1, 3.042, 10511.746, 397.572, 52782.004 24/03/03,02:22:38,14,09,1, 11.9,1,1, 3.042, 10511.749, 397.551, 52781.957 24/03/03,02:22:38,15,09,1, 11.9,1,1, 3.042, 10511.740, 397.560, 52781.978 24/03/03,02:22:38,16,09,1, 11.9,1,1, 3.042, 10511.758, 397.561, 52781.932 24/03/03,02:22:38,17,09,1, 11.9,1,1, 3.042, 10511.763, 397.565, 52781.949 24/03/03,02:22:38,18,09,1, 11.9,1,1, 3.042, 10511.768, 397.545, 52781.908 24/03/03,02:22:38,19,09,1, 11.9,1,1, 3.042, 10511.769, 397.549, 52781.938 24/03/03,02:22:39,00,09,1, 11.9,1,1, 3.037, 10511.764, 397.549, 52781.938 24/03/03,02:22:39,01,09,1, 11.9,1,1, 3.037, 10511.770, 397.560, 52782.041 24/03/03,02:22:39,02,09,1, 11.9,1,1, 3.037, 10511.777, 397.558, 52781.994 24/03/03,02:22:39,03,09,1, 11.9,1,1, 3.037, 10511.782, 397.553, 52781.994 24/03/03,02:22:39,04,09,1, 11.9,1,1, 3.037, 10511.792, 397.561, 52781.981 24/03/03,02:22:39,05,09,1, 11.9,1,1, 3.037, 10511.758, 397.538, 52781.966 24/03/03,02:22:39,06,09,1, 11.9,1,1, 3.037, 10511.773, 397.537, 52781.931 24/03/03,02:22:39,07,09,1, 11.9,1,1, 3.037, 10511.784, 397.566, 52781.962 24/03/03,02:22:39,08,09,1, 11.9,1,1, 3.037, 10511.805, 397.551, 52781.916 24/03/03,02:22:39,09,09,1, 11.9,1,1, 3.037, 10511.801, 397.590, 52781.935 24/03/03,02:22:39,10,09,1, 11.9,1,1, 3.037, 10511.791, 397.563, 52781.959 24/03/03,02:22:39,11,09,1, 11.9,1,1, 3.037, 10511.776, 397.554, 52781.977 24/03/03,02:22:39,12,09,1, 11.9,1,1, 3.037, 10511.798, 397.555, 52781.919 24/03/03,02:22:39,13,09,1, 11.9,1,1, 3.037, 10511.805, 397.571, 52782.017 24/03/03,02:22:39,14,09,1, 11.9,1,1, 3.037, 10511.823, 397.555, 52782.044 24/03/03,02:22:39,15,09,1, 11.9,1,1, 3.037, 10511.837, 397.553, 52781.962 24/03/03,02:22:39,16,09,1, 11.9,1,1, 3.037, 10511.820, 397.555, 52781.990 24/03/03,02:22:39,17,09,1, 11.9,1,1, 3.037, 10511.797, 397.591, 52782.000 24/03/03,02:22:39,18,09,1, 11.9,1,1, 3.037, 10511.824, 397.589, 52781.992 24/03/03,02:22:39,19,09,1, 11.9,1,1, 3.037, 10511.810, 397.586, 52781.962 24/03/03,02:22:40,00,09,1, 11.9,1,1, 3.041, 10511.806, 397.586, 52781.962 24/03/03,02:22:40,01,09,1, 11.9,1,1, 3.041, 10511.827, 397.578, 52781.995 24/03/03,02:22:40,02,09,1, 11.9,1,1, 3.041, 10511.811, 397.585, 52782.001 24/03/03,02:22:40,03,09,1, 11.9,1,1, 3.041, 10511.809, 397.578, 52781.962 24/03/03,02:22:40,04,09,1, 11.9,1,1, 3.041, 10511.817, 397.608, 52782.023 24/03/03,02:22:40,05,09,1, 11.9,1,1, 3.041, 10511.853, 397.570, 52781.986 24/03/03,02:22:40,06,09,1, 11.9,1,1, 3.041, 10511.833, 397.574, 52781.972 24/03/03,02:22:40,07,09,1, 11.9,1,1, 3.041, 10511.832, 397.587, 52782.011 24/03/03,02:22:40,08,09,1, 11.9,1,1, 3.041, 10511.847, 397.581, 52781.983 24/03/03,02:22:40,09,09,1, 11.9,1,1, 3.041, 10511.812, 397.599, 52782.046 24/03/03,02:22:40,10,09,1, 11.9,1,1, 3.041, 10511.848, 397.617, 52782.090 24/03/03,02:22:40,11,09,1, 11.9,1,1, 3.041, 10511.843, 397.585, 52781.980 24/03/03,02:22:40,12,09,1, 11.9,1,1, 3.041, 10511.847, 397.580, 52781.981 24/03/03,02:22:40,13,09,1, 11.9,1,1, 3.041, 10511.838, 397.575, 52782.001 24/03/03,02:22:40,14,09,1, 11.9,1,1, 3.041, 10511.838, 397.600, 52781.997 24/03/03,02:22:40,15,09,1, 11.9,1,1, 3.041, 10511.865, 397.620, 52782.061 24/03/03,02:22:40,16,09,1, 11.9,1,1, 3.041, 10511.864, 397.615, 52782.038 24/03/03,02:22:40,17,09,1, 11.9,1,1, 3.041, 10511.866, 397.622, 52782.032 24/03/03,02:22:40,18,09,1, 11.9,1,1, 3.041, 10511.844, 397.614, 52782.057 24/03/03,02:22:40,19,09,1, 11.9,1,1, 3.041, 10511.869, 397.593, 52782.029 24/03/03,02:22:41,00,09,1, 11.9,1,1, 3.039, 10511.864, 397.593, 52782.029 24/03/03,02:22:41,01,09,1, 11.9,1,1, 3.039, 10511.863, 397.606, 52782.000 24/03/03,02:22:41,02,09,1, 11.9,1,1, 3.039, 10511.880, 397.620, 52782.049 24/03/03,02:22:41,03,09,1, 11.9,1,1, 3.039, 10511.868, 397.621, 52782.032 24/03/03,02:22:41,04,09,1, 11.9,1,1, 3.039, 10511.871, 397.622, 52781.987 24/03/03,02:22:41,05,09,1, 11.9,1,1, 3.039, 10511.874, 397.606, 52782.015 24/03/03,02:22:41,06,09,1, 11.9,1,1, 3.039, 10511.897, 397.604, 52782.054 24/03/03,02:22:41,07,09,1, 11.9,1,1, 3.039, 10511.875, 397.612, 52782.059 24/03/03,02:22:41,08,09,1, 11.9,1,1, 3.039, 10511.884, 397.619, 52782.069 24/03/03,02:22:41,09,09,1, 11.9,1,1, 3.039, 10511.895, 397.617, 52782.093 24/03/03,02:22:41,10,09,1, 11.9,1,1, 3.039, 10511.886, 397.611, 52782.096 24/03/03,02:22:41,11,09,1, 11.9,1,1, 3.039, 10511.903, 397.629, 52782.069 24/03/03,02:22:41,12,09,1, 11.9,1,1, 3.039, 10511.908, 397.617, 52782.021 24/03/03,02:22:41,13,09,1, 11.9,1,1, 3.039, 10511.886, 397.628, 52782.025 24/03/03,02:22:41,14,09,1, 11.9,1,1, 3.039, 10511.898, 397.646, 52782.112 24/03/03,02:22:41,15,09,1, 11.9,1,1, 3.039, 10511.930, 397.631, 52782.015 24/03/03,02:22:41,16,09,1, 11.9,1,1, 3.039, 10511.900, 397.653, 52782.126 24/03/03,02:22:41,17,09,1, 11.9,1,1, 3.039, 10511.911, 397.640, 52782.103 24/03/03,02:22:41,18,09,1, 11.9,1,1, 3.039, 10511.896, 397.606, 52782.017 24/03/03,02:22:41,19,09,1, 11.9,1,1, 3.039, 10511.901, 397.629, 52782.095 24/03/03,02:22:42,00,09,1, 12.0,1,1, 3.039, 10511.898, 397.629, 52782.095 24/03/03,02:22:42,01,09,1, 12.0,1,1, 3.039, 10511.917, 397.635, 52782.094 24/03/03,02:22:42,02,09,1, 12.0,1,1, 3.039, 10511.921, 397.650, 52782.132 24/03/03,02:22:42,03,09,1, 12.0,1,1, 3.039, 10511.900, 397.630, 52782.029 24/03/03,02:22:42,04,09,1, 12.0,1,1, 3.039, 10511.929, 397.660, 52782.131 24/03/03,02:22:42,05,09,1, 12.0,1,1, 3.039, 10511.932, 397.671, 52782.135 24/03/03,02:22:42,06,09,1, 12.0,1,1, 3.039, 10511.922, 397.634, 52782.058 24/03/03,02:22:42,07,09,1, 12.0,1,1, 3.039, 10511.921, 397.656, 52782.094 24/03/03,02:22:42,08,09,1, 12.0,1,1, 3.039, 10511.908, 397.659, 52782.027 24/03/03,02:22:42,09,09,1, 12.0,1,1, 3.039, 10511.945, 397.666, 52782.034 24/03/03,02:22:42,10,09,1, 12.0,1,1, 3.039, 10511.933, 397.629, 52782.042 24/03/03,02:22:42,11,09,1, 12.0,1,1, 3.039, 10511.912, 397.659, 52782.068 24/03/03,02:22:42,12,09,1, 12.0,1,1, 3.039, 10511.923, 397.668, 52782.126 24/03/03,02:22:42,13,09,1, 12.0,1,1, 3.039, 10511.919, 397.671, 52782.063 24/03/03,02:22:42,14,09,1, 12.0,1,1, 3.039, 10511.945, 397.677, 52782.149 24/03/03,02:22:42,15,09,1, 12.0,1,1, 3.039, 10511.964, 397.670, 52782.129 24/03/03,02:22:42,16,09,1, 12.0,1,1, 3.039, 10511.958, 397.684, 52782.112 24/03/03,02:22:42,17,09,1, 12.0,1,1, 3.039, 10511.961, 397.681, 52782.133 24/03/03,02:22:42,18,09,1, 12.0,1,1, 3.039, 10511.926, 397.726, 52782.100 24/03/03,02:22:42,19,09,1, 12.0,1,1, 3.039, 10511.961, 397.713, 52782.132 24/03/03,02:22:43,00,09,1, 11.9,1,1, 3.041, 10511.956, 397.713, 52782.132 24/03/03,02:22:43,01,09,1, 11.9,1,1, 3.041, 10511.957, 397.681, 52782.119 24/03/03,02:22:43,02,09,1, 11.9,1,1, 3.041, 10511.950, 397.709, 52782.125 24/03/03,02:22:43,03,09,1, 11.9,1,1, 3.041, 10511.943, 397.691, 52782.107 24/03/03,02:22:43,04,09,1, 11.9,1,1, 3.041, 10511.957, 397.676, 52782.101 24/03/03,02:22:43,05,09,1, 11.9,1,1, 3.041, 10511.970, 397.694, 52782.107 24/03/03,02:22:43,06,09,1, 11.9,1,1, 3.041, 10511.987, 397.707, 52782.155 24/03/03,02:22:43,07,09,1, 11.9,1,1, 3.041, 10511.945, 397.722, 52782.112 24/03/03,02:22:43,08,09,1, 11.9,1,1, 3.041, 10511.961, 397.675, 52782.118 24/03/03,02:22:43,09,09,1, 11.9,1,1, 3.041, 10511.983, 397.726, 52782.165 24/03/03,02:22:43,10,09,1, 11.9,1,1, 3.041, 10511.970, 397.712, 52782.168 24/03/03,02:22:43,11,09,1, 11.9,1,1, 3.041, 10511.970, 397.701, 52782.126 24/03/03,02:22:43,12,09,1, 11.9,1,1, 3.041, 10511.974, 397.709, 52782.127 24/03/03,02:22:43,13,09,1, 11.9,1,1, 3.041, 10511.961, 397.707, 52782.117 24/03/03,02:22:43,14,09,1, 11.9,1,1, 3.041, 10511.979, 397.718, 52782.168 24/03/03,02:22:43,15,09,1, 11.9,1,1, 3.041, 10511.966, 397.690, 52782.126 24/03/03,02:22:43,16,09,1, 11.9,1,1, 3.041, 10511.999, 397.714, 52782.138 24/03/03,02:22:43,17,09,1, 11.9,1,1, 3.041, 10511.956, 397.677, 52782.137 24/03/03,02:22:43,18,09,1, 11.9,1,1, 3.041, 10511.975, 397.730, 52782.137 24/03/03,02:22:43,19,09,1, 11.9,1,1, 3.041, 10511.972, 397.729, 52782.133 24/03/03,02:22:44,00,08,1, 11.9,1,1, 3.039, 10511.965, 397.729, 52782.133 24/03/03,02:22:44,01,08,1, 11.9,1,1, 3.039, 10512.005, 397.704, 52782.153 24/03/03,02:22:44,02,08,1, 11.9,1,1, 3.039, 10511.965, 397.712, 52782.121 24/03/03,02:22:44,03,08,1, 11.9,1,1, 3.039, 10511.996, 397.745, 52782.138 24/03/03,02:22:44,04,08,1, 11.9,1,1, 3.039, 10511.983, 397.718, 52782.163 24/03/03,02:22:44,05,08,1, 11.9,1,1, 3.039, 10512.008, 397.720, 52782.134 24/03/03,02:22:44,06,08,1, 11.9,1,1, 3.039, 10512.008, 397.728, 52782.172 24/03/03,02:22:44,07,08,1, 11.9,1,1, 3.039, 10512.013, 397.729, 52782.160 24/03/03,02:22:44,08,08,1, 11.9,1,1, 3.039, 10512.019, 397.735, 52782.119 24/03/03,02:22:44,09,08,1, 11.9,1,1, 3.039, 10511.998, 397.727, 52782.160 24/03/03,02:22:44,10,08,1, 11.9,1,1, 3.039, 10512.011, 397.722, 52782.161 24/03/03,02:22:44,11,08,1, 11.9,1,1, 3.039, 10512.010, 397.717, 52782.162 24/03/03,02:22:44,12,08,1, 11.9,1,1, 3.039, 10512.032, 397.697, 52782.143 24/03/03,02:22:44,13,08,1, 11.9,1,1, 3.039, 10512.012, 397.700, 52782.145 24/03/03,02:22:44,14,08,1, 11.9,1,1, 3.039, 10512.031, 397.724, 52782.121 24/03/03,02:22:44,15,08,1, 11.9,1,1, 3.039, 10512.017, 397.735, 52782.148 24/03/03,02:22:44,16,08,1, 11.9,1,1, 3.039, 10512.029, 397.775, 52782.209 24/03/03,02:22:44,17,08,1, 11.9,1,1, 3.039, 10512.034, 397.740, 52782.175 24/03/03,02:22:44,18,08,1, 11.9,1,1, 3.039, 10512.017, 397.735, 52782.090 24/03/03,02:22:44,19,08,1, 11.9,1,1, 3.039, 10512.033, 397.759, 52782.182 24/03/03,02:22:45,00,09,1, 11.9,1,1, 3.041, 10512.031, 397.759, 52782.182 24/03/03,02:22:45,01,09,1, 11.9,1,1, 3.041, 10512.023, 397.750, 52782.195 24/03/03,02:22:45,02,09,1, 11.9,1,1, 3.041, 10512.038, 397.737, 52782.147 24/03/03,02:22:45,03,09,1, 11.9,1,1, 3.041, 10512.025, 397.766, 52782.209 24/03/03,02:22:45,04,09,1, 11.9,1,1, 3.041, 10512.019, 397.729, 52782.172 24/03/03,02:22:45,05,09,1, 11.9,1,1, 3.041, 10512.043, 397.776, 52782.119 24/03/03,02:22:45,06,09,1, 11.9,1,1, 3.041, 10512.035, 397.748, 52782.231 24/03/03,02:22:45,07,09,1, 11.9,1,1, 3.041, 10512.026, 397.740, 52782.228 24/03/03,02:22:45,08,09,1, 11.9,1,1, 3.041, 10512.051, 397.794, 52782.504 24/03/03,02:22:45,09,09,1, 11.9,1,1, 3.041, 10512.068, 397.761, 52782.136 24/03/03,02:22:45,10,09,1, 11.9,1,1, 3.041, 10512.088, 397.732, 52782.135 24/03/03,02:22:45,11,09,1, 11.9,1,1, 3.041, 10512.051, 397.755, 52782.163 24/03/03,02:22:45,12,09,1, 11.9,1,1, 3.041, 10512.052, 397.753, 52782.218 24/03/03,02:22:45,13,09,1, 11.9,1,1, 3.041, 10512.037, 397.751, 52782.196 24/03/03,02:22:45,14,09,1, 11.9,1,1, 3.041, 10512.037, 397.749, 52782.163 24/03/03,02:22:45,15,09,1, 11.9,1,1, 3.041, 10512.057, 397.750, 52782.266 24/03/03,02:22:45,16,09,1, 11.9,1,1, 3.041, 10512.049, 397.763, 52782.199 24/03/03,02:22:45,17,09,1, 11.9,1,1, 3.041, 10512.070, 397.807, 52782.219 24/03/03,02:22:45,18,09,1, 11.9,1,1, 3.041, 10512.070, 397.791, 52782.199 24/03/03,02:22:45,19,09,1, 11.9,1,1, 3.041, 10512.078, 397.771, 52782.271 24/03/03,02:22:46,00,08,1, 11.9,1,1, 3.041, 10512.073, 397.771, 52782.271 24/03/03,02:22:46,01,08,1, 11.9,1,1, 3.041, 10512.066, 397.739, 52782.199 24/03/03,02:22:46,02,08,1, 11.9,1,1, 3.041, 10512.092, 397.792, 52782.252 24/03/03,02:22:46,03,08,1, 11.9,1,1, 3.041, 10512.075, 397.762, 52782.271 24/03/03,02:22:46,04,08,1, 11.9,1,1, 3.041, 10512.098, 397.791, 52782.154 24/03/03,02:22:46,05,08,1, 11.9,1,1, 3.041, 10512.091, 397.768, 52782.274 24/03/03,02:22:46,06,08,1, 11.9,1,1, 3.041, 10512.071, 397.810, 52782.248 24/03/03,02:22:46,07,08,1, 11.9,1,1, 3.041, 10512.087, 397.781, 52782.240 24/03/03,02:22:46,08,08,1, 11.9,1,1, 3.041, 10512.073, 397.801, 52782.201 24/03/03,02:22:46,09,08,1, 11.9,1,1, 3.041, 10512.104, 397.779, 52782.227 24/03/03,02:22:46,10,08,1, 11.9,1,1, 3.041, 10512.097, 397.787, 52782.217 24/03/03,02:22:46,11,08,1, 11.9,1,1, 3.041, 10512.103, 397.778, 52782.214 24/03/03,02:22:46,12,08,1, 11.9,1,1, 3.041, 10512.097, 397.787, 52782.212 24/03/03,02:22:46,13,08,1, 11.9,1,1, 3.041, 10512.101, 397.791, 52782.212 24/03/03,02:22:46,14,08,1, 11.9,1,1, 3.041, 10512.092, 397.775, 52782.244 24/03/03,02:22:46,15,08,1, 11.9,1,1, 3.041, 10512.102, 397.769, 52782.249 24/03/03,02:22:46,16,08,1, 11.9,1,1, 3.041, 10512.109, 397.797, 52782.259 24/03/03,02:22:46,17,08,1, 11.9,1,1, 3.041, 10512.084, 397.796, 52782.257 24/03/03,02:22:46,18,08,1, 11.9,1,1, 3.041, 10512.093, 397.811, 52782.248 24/03/03,02:22:46,19,08,1, 11.9,1,1, 3.041, 10512.133, 397.815, 52782.263 24/03/03,02:22:47,00,08,1, 11.9,1,1, 3.046, 10512.131, 397.815, 52782.263 24/03/03,02:22:47,01,08,1, 11.9,1,1, 3.046, 10512.114, 397.815, 52782.206 24/03/03,02:22:47,02,08,1, 11.9,1,1, 3.046, 10512.116, 397.801, 52782.227 24/03/03,02:22:47,03,08,1, 11.9,1,1, 3.046, 10512.107, 397.804, 52782.248 24/03/03,02:22:47,04,08,1, 11.9,1,1, 3.046, 10512.112, 397.796, 52782.206 24/03/03,02:22:47,05,08,1, 11.9,1,1, 3.046, 10512.133, 397.808, 52782.248 24/03/03,02:22:47,06,08,1, 11.9,1,1, 3.046, 10512.114, 397.816, 52782.249 24/03/03,02:22:47,07,08,1, 11.9,1,1, 3.046, 10512.102, 397.815, 52782.252 24/03/03,02:22:47,08,08,1, 11.9,1,1, 3.046, 10512.121, 397.794, 52782.235 24/03/03,02:22:47,09,08,1, 11.9,1,1, 3.046, 10512.130, 397.819, 52782.251 24/03/03,02:22:47,10,08,1, 11.9,1,1, 3.046, 10512.144, 397.806, 52782.306 24/03/03,02:22:47,11,08,1, 11.9,1,1, 3.046, 10512.158, 397.805, 52782.143 24/03/03,02:22:47,12,08,1, 11.9,1,1, 3.046, 10512.143, 397.812, 52782.215 24/03/03,02:22:47,13,08,1, 11.9,1,1, 3.046, 10512.140, 397.798, 52782.245 24/03/03,02:22:47,14,08,1, 11.9,1,1, 3.046, 10512.149, 397.818, 52782.218 24/03/03,02:22:47,15,08,1, 11.9,1,1, 3.046, 10512.145, 397.817, 52782.246 24/03/03,02:22:47,16,08,1, 11.9,1,1, 3.046, 10512.138, 397.803, 52782.252 24/03/03,02:22:47,17,08,1, 11.9,1,1, 3.046, 10512.133, 397.831, 52782.257 24/03/03,02:22:47,18,08,1, 11.9,1,1, 3.046, 10512.146, 397.817, 52782.240 24/03/03,02:22:47,19,08,1, 11.9,1,1, 3.046, 10512.157, 397.838, 52782.281 24/03/03,02:22:48,00,08,1, 11.9,1,1, 3.039, 10512.156, 397.838, 52782.281 24/03/03,02:22:48,01,08,1, 11.9,1,1, 3.039, 10512.164, 397.838, 52782.252 24/03/03,02:22:48,02,08,1, 11.9,1,1, 3.039, 10512.178, 397.863, 52782.302 24/03/03,02:22:48,03,08,1, 11.9,1,1, 3.039, 10512.158, 397.827, 52782.276 24/03/03,02:22:48,04,08,1, 11.9,1,1, 3.039, 10512.158, 397.835, 52782.277 24/03/03,02:22:48,05,08,1, 11.9,1,1, 3.039, 10512.158, 397.835, 52782.266 24/03/03,02:22:48,06,08,1, 11.9,1,1, 3.039, 10512.169, 397.846, 52782.307 24/03/03,02:22:48,07,08,1, 11.9,1,1, 3.039, 10512.197, 397.837, 52782.301 24/03/03,02:22:48,08,08,1, 11.9,1,1, 3.039, 10512.173, 397.846, 52782.262 24/03/03,02:22:48,09,08,1, 11.9,1,1, 3.039, 10512.191, 397.851, 52782.275 24/03/03,02:22:48,10,08,1, 11.9,1,1, 3.039, 10512.192, 397.818, 52782.294 24/03/03,02:22:48,11,08,1, 11.9,1,1, 3.039, 10512.190, 397.834, 52782.265 24/03/03,02:22:48,12,08,1, 11.9,1,1, 3.039, 10512.185, 397.835, 52782.257 24/03/03,02:22:48,13,08,1, 11.9,1,1, 3.039, 10512.179, 397.839, 52782.265 24/03/03,02:22:48,14,08,1, 11.9,1,1, 3.039, 10512.194, 397.837, 52782.325 24/03/03,02:22:48,15,08,1, 11.9,1,1, 3.039, 10512.207, 397.828, 52782.301 24/03/03,02:22:48,16,08,1, 11.9,1,1, 3.039, 10512.202, 397.848, 52782.310 24/03/03,02:22:48,17,08,1, 11.9,1,1, 3.039, 10512.221, 397.874, 52782.303 24/03/03,02:22:48,18,08,1, 11.9,1,1, 3.039, 10512.213, 397.845, 52782.312 24/03/03,02:22:48,19,08,1, 11.9,1,1, 3.039, 10512.204, 397.822, 52782.267 24/03/03,02:22:49,00,09,1, 11.9,1,1, 3.041, 10512.198, 397.822, 52782.267 24/03/03,02:22:49,01,09,1, 11.9,1,1, 3.041, 10512.202, 397.856, 52782.315 24/03/03,02:22:49,02,09,1, 11.9,1,1, 3.041, 10512.238, 397.810, 52782.322 24/03/03,02:22:49,03,09,1, 11.9,1,1, 3.041, 10512.250, 397.854, 52782.340 24/03/03,02:22:49,04,09,1, 11.9,1,1, 3.041, 10512.212, 397.850, 52782.187 24/03/03,02:22:49,05,09,1, 11.9,1,1, 3.041, 10512.239, 397.850, 52782.415 24/03/03,02:22:49,06,09,1, 11.9,1,1, 3.041, 10512.259, 397.849, 52782.347 24/03/03,02:22:49,07,09,1, 11.9,1,1, 3.041, 10512.243, 397.844, 52782.362 24/03/03,02:22:49,08,09,1, 11.9,1,1, 3.041, 10512.280, 397.853, 52782.376 24/03/03,02:22:49,09,09,1, 11.9,1,1, 3.041, 10512.264, 397.866, 52782.340 24/03/03,02:22:49,10,09,1, 11.9,1,1, 3.041, 10512.257, 397.845, 52782.369 24/03/03,02:22:49,11,09,1, 11.9,1,1, 3.041, 10512.279, 397.841, 52782.369 24/03/03,02:22:49,12,09,1, 11.9,1,1, 3.041, 10512.283, 397.845, 52782.359 24/03/03,02:22:49,13,09,1, 11.9,1,1, 3.041, 10512.286, 397.848, 52782.358 24/03/03,02:22:49,14,09,1, 11.9,1,1, 3.041, 10512.266, 397.862, 52782.370 24/03/03,02:22:49,15,09,1, 11.9,1,1, 3.041, 10512.280, 397.862, 52782.317 24/03/03,02:22:49,16,09,1, 11.9,1,1, 3.041, 10512.275, 397.847, 52782.366 24/03/03,02:22:49,17,09,1, 11.9,1,1, 3.041, 10512.286, 397.851, 52782.370 24/03/03,02:22:49,18,09,1, 11.9,1,1, 3.041, 10512.319, 397.861, 52782.397 24/03/03,02:22:49,19,09,1, 11.9,1,1, 3.041, 10512.292, 397.844, 52782.387 24/03/03,02:22:50,00,09,1, 11.8,1,1, 3.039, 10512.290, 397.844, 52782.387 24/03/03,02:22:50,01,09,1, 11.8,1,1, 3.039, 10512.304, 397.860, 52782.386 24/03/03,02:22:50,02,09,1, 11.8,1,1, 3.039, 10512.294, 397.883, 52782.370 24/03/03,02:22:50,03,09,1, 11.8,1,1, 3.039, 10512.300, 397.845, 52782.341 24/03/03,02:22:50,04,09,1, 11.8,1,1, 3.039, 10512.327, 397.866, 52782.360 24/03/03,02:22:50,05,09,1, 11.8,1,1, 3.039, 10512.303, 397.874, 52782.355 24/03/03,02:22:50,06,09,1, 11.8,1,1, 3.039, 10512.315, 397.856, 52782.392 24/03/03,02:22:50,07,09,1, 11.8,1,1, 3.039, 10512.286, 397.878, 52782.380 24/03/03,02:22:50,08,09,1, 11.8,1,1, 3.039, 10512.343, 397.884, 52782.408 24/03/03,02:22:50,09,09,1, 11.8,1,1, 3.039, 10512.322, 397.855, 52782.392 24/03/03,02:22:50,10,09,1, 11.8,1,1, 3.039, 10512.340, 397.831, 52782.384 24/03/03,02:22:50,11,09,1, 11.8,1,1, 3.039, 10512.313, 397.874, 52782.385 24/03/03,02:22:50,12,09,1, 11.8,1,1, 3.039, 10512.315, 397.867, 52782.373 24/03/03,02:22:50,13,09,1, 11.8,1,1, 3.039, 10512.347, 397.878, 52782.393 24/03/03,02:22:50,14,09,1, 11.8,1,1, 3.039, 10512.337, 397.843, 52782.367 24/03/03,02:22:50,15,09,1, 11.8,1,1, 3.039, 10512.355, 397.845, 52782.382 24/03/03,02:22:50,16,09,1, 11.8,1,1, 3.039, 10512.337, 397.857, 52782.383 24/03/03,02:22:50,17,09,1, 11.8,1,1, 3.039, 10512.345, 397.865, 52782.382 24/03/03,02:22:50,18,09,1, 11.8,1,1, 3.039, 10512.364, 397.864, 52782.394 24/03/03,02:22:50,19,09,1, 11.8,1,1, 3.039, 10512.350, 397.859, 52782.375 24/03/03,02:22:51,00,09,1, 11.9,1,1, 3.036, 10512.348, 397.859, 52782.375 24/03/03,02:22:51,01,09,1, 11.9,1,1, 3.036, 10512.348, 397.863, 52782.384 24/03/03,02:22:51,02,09,1, 11.9,1,1, 3.036, 10512.383, 397.870, 52782.367 24/03/03,02:22:51,03,09,1, 11.9,1,1, 3.036, 10512.366, 397.851, 52782.403 24/03/03,02:22:51,04,09,1, 11.9,1,1, 3.036, 10512.361, 397.870, 52782.402 24/03/03,02:22:51,05,09,1, 11.9,1,1, 3.036, 10512.365, 397.851, 52782.385 24/03/03,02:22:51,06,09,1, 11.9,1,1, 3.036, 10512.383, 397.839, 52782.373 24/03/03,02:22:51,07,09,1, 11.9,1,1, 3.036, 10512.374, 397.856, 52782.438 24/03/03,02:22:51,08,09,1, 11.9,1,1, 3.036, 10512.399, 397.870, 52782.488 24/03/03,02:22:51,09,09,1, 11.9,1,1, 3.036, 10512.403, 397.827, 52782.371 24/03/03,02:22:51,10,09,1, 11.9,1,1, 3.036, 10512.383, 397.845, 52782.358 24/03/03,02:22:51,11,09,1, 11.9,1,1, 3.036, 10512.418, 397.828, 52782.394 24/03/03,02:22:51,12,09,1, 11.9,1,1, 3.036, 10512.419, 397.842, 52782.357 24/03/03,02:22:51,13,09,1, 11.9,1,1, 3.036, 10512.409, 397.850, 52782.381 24/03/03,02:22:51,14,09,1, 11.9,1,1, 3.036, 10512.423, 397.871, 52782.466 24/03/03,02:22:51,15,09,1, 11.9,1,1, 3.036, 10512.447, 397.847, 52782.417 24/03/03,02:22:51,16,09,1, 11.9,1,1, 3.036, 10512.447, 397.857, 52782.468 24/03/03,02:22:51,17,09,1, 11.9,1,1, 3.036, 10512.434, 397.869, 52782.486 24/03/03,02:22:51,18,09,1, 11.9,1,1, 3.036, 10512.445, 397.843, 52782.411 24/03/03,02:22:51,19,09,1, 11.9,1,1, 3.036, 10512.450, 397.846, 52782.434 24/03/03,02:22:52,00,09,1, 11.9,1,1, 3.041, 10512.449, 397.846, 52782.434 24/03/03,02:22:52,01,09,1, 11.9,1,1, 3.041, 10512.465, 397.863, 52782.429 24/03/03,02:22:52,02,09,1, 11.9,1,1, 3.041, 10512.474, 397.855, 52782.496 24/03/03,02:22:52,03,09,1, 11.9,1,1, 3.041, 10512.467, 397.860, 52782.518 24/03/03,02:22:52,04,09,1, 11.9,1,1, 3.041, 10512.468, 397.864, 52782.540 24/03/03,02:22:52,05,09,1, 11.9,1,1, 3.041, 10512.445, 397.853, 52782.498 24/03/03,02:22:52,06,09,1, 11.9,1,1, 3.041, 10512.441, 397.854, 52782.450 24/03/03,02:22:52,07,09,1, 11.9,1,1, 3.041, 10512.458, 397.864, 52782.491 24/03/03,02:22:52,08,09,1, 11.9,1,1, 3.041, 10512.460, 397.850, 52782.456 24/03/03,02:22:52,09,09,1, 11.9,1,1, 3.041, 10512.462, 397.860, 52782.474 24/03/03,02:22:52,10,09,1, 11.9,1,1, 3.041, 10512.467, 397.838, 52782.379 24/03/03,02:22:52,11,09,1, 11.9,1,1, 3.041, 10512.472, 397.867, 52782.418 24/03/03,02:22:52,12,09,1, 11.9,1,1, 3.041, 10512.468, 397.890, 52782.508 24/03/03,02:22:52,13,09,1, 11.9,1,1, 3.041, 10512.479, 397.860, 52782.456 24/03/03,02:22:52,14,09,1, 11.9,1,1, 3.041, 10512.495, 397.871, 52782.507 24/03/03,02:22:52,15,09,1, 11.9,1,1, 3.041, 10512.481, 397.859, 52782.483 24/03/03,02:22:52,16,09,1, 11.9,1,1, 3.041, 10512.477, 397.864, 52782.371 24/03/03,02:22:52,17,09,1, 11.9,1,1, 3.041, 10512.451, 397.875, 52782.538 24/03/03,02:22:52,18,09,1, 11.9,1,1, 3.041, 10512.485, 397.858, 52782.493 24/03/03,02:22:52,19,09,1, 11.9,1,1, 3.041, 10512.480, 397.864, 52782.431 24/03/03,02:22:53,00,09,1, 11.9,1,1, 3.037, 10512.474, 397.864, 52782.431 24/03/03,02:22:53,01,09,1, 11.9,1,1, 3.037, 10512.501, 397.856, 52782.451 24/03/03,02:22:53,02,09,1, 11.9,1,1, 3.037, 10512.491, 397.882, 52782.438 24/03/03,02:22:53,03,09,1, 11.9,1,1, 3.037, 10512.520, 397.845, 52782.528 24/03/03,02:22:53,04,09,1, 11.9,1,1, 3.037, 10512.505, 397.848, 52782.495 24/03/03,02:22:53,05,09,1, 11.9,1,1, 3.037, 10512.514, 397.879, 52782.490 24/03/03,02:22:53,06,09,1, 11.9,1,1, 3.037, 10512.534, 397.896, 52782.522 24/03/03,02:22:53,07,09,1, 11.9,1,1, 3.037, 10512.522, 397.858, 52782.496 24/03/03,02:22:53,08,09,1, 11.9,1,1, 3.037, 10512.511, 397.889, 52782.486 24/03/03,02:22:53,09,09,1, 11.9,1,1, 3.037, 10512.514, 397.880, 52782.494 24/03/03,02:22:53,10,09,1, 11.9,1,1, 3.037, 10512.512, 397.859, 52782.472 24/03/03,02:22:53,11,09,1, 11.9,1,1, 3.037, 10512.506, 397.877, 52782.462 24/03/03,02:22:53,12,09,1, 11.9,1,1, 3.037, 10512.529, 397.884, 52782.505 24/03/03,02:22:53,13,09,1, 11.9,1,1, 3.037, 10512.507, 397.886, 52782.284 24/03/03,02:22:53,14,09,1, 11.9,1,1, 3.037, 10512.493, 397.899, 52782.610 24/03/03,02:22:53,15,09,1, 11.9,1,1, 3.037, 10512.568, 397.913, 52782.538 24/03/03,02:22:53,16,09,1, 11.9,1,1, 3.037, 10512.523, 397.909, 52782.533 24/03/03,02:22:53,17,09,1, 11.9,1,1, 3.037, 10512.511, 397.908, 52782.526 24/03/03,02:22:53,18,09,1, 11.9,1,1, 3.037, 10512.519, 397.921, 52782.569 24/03/03,02:22:53,19,09,1, 11.9,1,1, 3.037, 10512.542, 397.923, 52782.528 24/03/03,02:22:54,00,10,1, 11.9,1,1, 3.036, 10512.540, 397.923, 52782.528 24/03/03,02:22:54,01,10,1, 11.9,1,1, 3.036, 10512.539, 397.921, 52782.490 24/03/03,02:22:54,02,10,1, 11.9,1,1, 3.036, 10512.536, 397.903, 52782.517 24/03/03,02:22:54,03,10,1, 11.9,1,1, 3.036, 10512.547, 397.921, 52782.536 24/03/03,02:22:54,04,10,1, 11.9,1,1, 3.036, 10512.525, 397.920, 52782.558 24/03/03,02:22:54,05,10,1, 11.9,1,1, 3.036, 10512.523, 397.934, 52782.526 24/03/03,02:22:54,06,10,1, 11.9,1,1, 3.036, 10512.551, 397.897, 52782.505 24/03/03,02:22:54,07,10,1, 11.9,1,1, 3.036, 10512.536, 397.915, 52782.528 24/03/03,02:22:54,08,10,1, 11.9,1,1, 3.036, 10512.557, 397.922, 52782.545 24/03/03,02:22:54,09,10,1, 11.9,1,1, 3.036, 10512.536, 397.906, 52782.536 24/03/03,02:22:54,10,10,1, 11.9,1,1, 3.036, 10512.563, 397.942, 52782.548 24/03/03,02:22:54,11,10,1, 11.9,1,1, 3.036, 10512.556, 397.946, 52782.531 24/03/03,02:22:54,12,10,1, 11.9,1,1, 3.036, 10512.549, 397.925, 52782.532 24/03/03,02:22:54,13,10,1, 11.9,1,1, 3.036, 10512.577, 397.940, 52782.578 24/03/03,02:22:54,14,10,1, 11.9,1,1, 3.036, 10512.569, 397.962, 52782.580 24/03/03,02:22:54,15,10,1, 11.9,1,1, 3.036, 10512.564, 397.952, 52782.537 24/03/03,02:22:54,16,10,1, 11.9,1,1, 3.036, 10512.543, 397.926, 52782.522 24/03/03,02:22:54,17,10,1, 11.9,1,1, 3.036, 10512.557, 397.939, 52782.491 24/03/03,02:22:54,18,10,1, 11.9,1,1, 3.036, 10512.557, 397.954, 52782.586 24/03/03,02:22:54,19,10,1, 11.9,1,1, 3.036, 10512.572, 397.944, 52782.544 24/03/03,02:22:55,00,10,1, 11.9,1,1, 3.040, 10512.565, 397.944, 52782.544 24/03/03,02:22:55,01,10,1, 11.9,1,1, 3.040, 10512.585, 397.947, 52782.556 24/03/03,02:22:55,02,10,1, 11.9,1,1, 3.040, 10512.570, 397.951, 52782.698 24/03/03,02:22:55,03,10,1, 11.9,1,1, 3.040, 10512.555, 397.956, 52782.518 24/03/03,02:22:55,04,10,1, 11.9,1,1, 3.040, 10512.551, 397.971, 52782.550 24/03/03,02:22:55,05,10,1, 11.9,1,1, 3.040, 10512.586, 397.934, 52782.526 24/03/03,02:22:55,06,10,1, 11.9,1,1, 3.040, 10512.585, 397.941, 52782.557 24/03/03,02:22:55,07,10,1, 11.9,1,1, 3.040, 10512.613, 397.961, 52782.566 24/03/03,02:22:55,08,10,1, 11.9,1,1, 3.040, 10512.606, 397.984, 52782.565 24/03/03,02:22:55,09,10,1, 11.9,1,1, 3.040, 10512.600, 397.957, 52782.557 24/03/03,02:22:55,10,10,1, 11.9,1,1, 3.040, 10512.585, 397.974, 52782.563 24/03/03,02:22:55,11,10,1, 11.9,1,1, 3.040, 10512.602, 397.937, 52782.559 24/03/03,02:22:55,12,10,1, 11.9,1,1, 3.040, 10512.616, 397.997, 52782.546 24/03/03,02:22:55,13,10,1, 11.9,1,1, 3.040, 10512.617, 397.991, 52782.587 24/03/03,02:22:55,14,10,1, 11.9,1,1, 3.040, 10512.607, 397.952, 52782.541 24/03/03,02:22:55,15,10,1, 11.9,1,1, 3.040, 10512.600, 397.962, 52782.552 24/03/03,02:22:55,16,10,1, 11.9,1,1, 3.040, 10512.620, 397.973, 52782.568 24/03/03,02:22:55,17,10,1, 11.9,1,1, 3.040, 10512.599, 397.990, 52782.581 24/03/03,02:22:55,18,10,1, 11.9,1,1, 3.040, 10512.625, 398.011, 52782.588 24/03/03,02:22:55,19,10,1, 11.9,1,1, 3.040, 10512.616, 397.993, 52782.614 24/03/03,02:22:56,00,10,1, 11.9,1,1, 3.044, 10512.615, 397.993, 52782.614 24/03/03,02:22:56,01,10,1, 11.9,1,1, 3.044, 10512.609, 397.973, 52782.610 24/03/03,02:22:56,02,10,1, 11.9,1,1, 3.044, 10512.617, 397.981, 52782.639 24/03/03,02:22:56,03,10,1, 11.9,1,1, 3.044, 10512.602, 398.022, 52782.618 24/03/03,02:22:56,04,10,1, 11.9,1,1, 3.044, 10512.621, 397.981, 52782.622 24/03/03,02:22:56,05,10,1, 11.9,1,1, 3.044, 10512.622, 397.994, 52782.652 24/03/03,02:22:56,06,10,1, 11.9,1,1, 3.044, 10512.638, 398.002, 52782.629 24/03/03,02:22:56,07,10,1, 11.9,1,1, 3.044, 10512.643, 398.009, 52782.610 24/03/03,02:22:56,08,10,1, 11.9,1,1, 3.044, 10512.648, 397.975, 52782.637 24/03/03,02:22:56,09,10,1, 11.9,1,1, 3.044, 10512.639, 398.003, 52782.675 24/03/03,02:22:56,10,10,1, 11.9,1,1, 3.044, 10512.648, 397.997, 52782.583 24/03/03,02:22:56,11,10,1, 11.9,1,1, 3.044, 10512.635, 398.007, 52782.623 24/03/03,02:22:56,12,10,1, 11.9,1,1, 3.044, 10512.635, 398.032, 52782.656 24/03/03,02:22:56,13,10,1, 11.9,1,1, 3.044, 10512.645, 398.020, 52782.624 24/03/03,02:22:56,14,10,1, 11.9,1,1, 3.044, 10512.666, 397.995, 52782.628 24/03/03,02:22:56,15,10,1, 11.9,1,1, 3.044, 10512.633, 398.021, 52782.630 24/03/03,02:22:56,16,10,1, 11.9,1,1, 3.044, 10512.651, 398.010, 52782.604 24/03/03,02:22:56,17,10,1, 11.9,1,1, 3.044, 10512.662, 398.015, 52782.606 24/03/03,02:22:56,18,10,1, 11.9,1,1, 3.044, 10512.665, 398.034, 52782.616 24/03/03,02:22:56,19,10,1, 11.9,1,1, 3.044, 10512.652, 398.028, 52782.676 24/03/03,02:22:57,00,10,1, 11.8,1,1, 3.041, 10512.649, 398.028, 52782.676 24/03/03,02:22:57,01,10,1, 11.8,1,1, 3.041, 10512.657, 398.018, 52782.638 24/03/03,02:22:57,02,10,1, 11.8,1,1, 3.041, 10512.657, 398.051, 52782.801 24/03/03,02:22:57,03,10,1, 11.8,1,1, 3.041, 10512.662, 398.053, 52782.828 24/03/03,02:22:57,04,10,1, 11.8,1,1, 3.041, 10512.658, 398.048, 52782.819 24/03/03,02:22:57,05,10,1, 11.8,1,1, 3.041, 10512.680, 398.071, 52782.817 24/03/03,02:22:57,06,10,1, 11.8,1,1, 3.041, 10512.663, 398.051, 52782.806 24/03/03,02:22:57,07,10,1, 11.8,1,1, 3.041, 10512.669, 398.054, 52782.795 24/03/03,02:22:57,08,10,1, 11.8,1,1, 3.041, 10512.674, 398.069, 52782.829 24/03/03,02:22:57,09,10,1, 11.8,1,1, 3.041, 10512.679, 398.082, 52782.840 24/03/03,02:22:57,10,10,1, 11.8,1,1, 3.041, 10512.668, 398.104, 52782.811 24/03/03,02:22:57,11,10,1, 11.8,1,1, 3.041, 10512.674, 398.057, 52782.840 24/03/03,02:22:57,12,10,1, 11.8,1,1, 3.041, 10512.684, 398.092, 52782.820 24/03/03,02:22:57,13,10,1, 11.8,1,1, 3.041, 10512.670, 398.113, 52782.830 24/03/03,02:22:57,14,10,1, 11.8,1,1, 3.041, 10512.665, 398.113, 52782.843 24/03/03,02:22:57,15,10,1, 11.8,1,1, 3.041, 10512.682, 398.072, 52782.844 24/03/03,02:22:57,16,10,1, 11.8,1,1, 3.041, 10512.675, 398.078, 52782.817 24/03/03,02:22:57,17,10,1, 11.8,1,1, 3.041, 10512.691, 398.095, 52782.849 24/03/03,02:22:57,18,10,1, 11.8,1,1, 3.041, 10512.699, 398.072, 52782.833 24/03/03,02:22:57,19,10,1, 11.8,1,1, 3.041, 10512.690, 398.088, 52782.854 24/03/03,02:22:58,00,10,1, 11.9,1,1, 3.042, 10512.682, 398.088, 52782.854 24/03/03,02:22:58,01,10,1, 11.9,1,1, 3.042, 10512.686, 398.106, 52782.894 24/03/03,02:22:58,02,10,1, 11.9,1,1, 3.042, 10512.697, 398.105, 52782.855 24/03/03,02:22:58,03,10,1, 11.9,1,1, 3.042, 10512.709, 398.078, 52782.886 24/03/03,02:22:58,04,10,1, 11.9,1,1, 3.042, 10512.702, 398.112, 52782.843 24/03/03,02:22:58,05,10,1, 11.9,1,1, 3.042, 10512.686, 398.119, 52782.874 24/03/03,02:22:58,06,10,1, 11.9,1,1, 3.042, 10512.720, 398.108, 52782.845 24/03/03,02:22:58,07,10,1, 11.9,1,1, 3.042, 10512.718, 398.104, 52782.888 24/03/03,02:22:58,08,10,1, 11.9,1,1, 3.042, 10512.706, 398.107, 52782.843 24/03/03,02:22:58,09,10,1, 11.9,1,1, 3.042, 10512.714, 398.118, 52782.854 24/03/03,02:22:58,10,10,1, 11.9,1,1, 3.042, 10512.723, 398.126, 52782.869 24/03/03,02:22:58,11,10,1, 11.9,1,1, 3.042, 10512.710, 398.149, 52782.872 24/03/03,02:22:58,12,10,1, 11.9,1,1, 3.042, 10512.719, 398.113, 52782.889 24/03/03,02:22:58,13,10,1, 11.9,1,1, 3.042, 10512.712, 398.133, 52782.842 24/03/03,02:22:58,14,10,1, 11.9,1,1, 3.042, 10512.716, 398.139, 52782.874 24/03/03,02:22:58,15,10,1, 11.9,1,1, 3.042, 10512.729, 398.115, 52782.855 24/03/03,02:22:58,16,10,1, 11.9,1,1, 3.042, 10512.723, 398.118, 52782.831 24/03/03,02:22:58,17,10,1, 11.9,1,1, 3.042, 10512.731, 398.122, 52782.838 24/03/03,02:22:58,18,10,1, 11.9,1,1, 3.042, 10512.744, 398.121, 52782.833 24/03/03,02:22:58,19,10,1, 11.9,1,1, 3.042, 10512.790, 398.125, 52782.812 24/03/03,02:22:59,00,10,1, 11.9,1,1, 3.043, 10512.782, 398.125, 52782.812 24/03/03,02:22:59,01,10,1, 11.9,1,1, 3.043, 10512.710, 398.149, 52782.931 24/03/03,02:22:59,02,10,1, 11.9,1,1, 3.043, 10512.753, 398.133, 52782.893 24/03/03,02:22:59,03,10,1, 11.9,1,1, 3.043, 10512.732, 398.151, 52782.885 24/03/03,02:22:59,04,10,1, 11.9,1,1, 3.043, 10512.743, 398.154, 52782.931 24/03/03,02:22:59,05,10,1, 11.9,1,1, 3.043, 10512.743, 398.142, 52782.904 24/03/03,02:22:59,06,10,1, 11.9,1,1, 3.043, 10512.748, 398.144, 52782.884 24/03/03,02:22:59,07,10,1, 11.9,1,1, 3.043, 10512.736, 398.143, 52782.913 24/03/03,02:22:59,08,10,1, 11.9,1,1, 3.043, 10512.742, 398.132, 52782.876 24/03/03,02:22:59,09,10,1, 11.9,1,1, 3.043, 10512.720, 398.135, 52782.849 24/03/03,02:22:59,10,10,1, 11.9,1,1, 3.043, 10512.745, 398.162, 52782.895 24/03/03,02:22:59,11,10,1, 11.9,1,1, 3.043, 10512.732, 398.167, 52782.890 24/03/03,02:22:59,12,10,1, 11.9,1,1, 3.043, 10512.725, 398.177, 52782.872 24/03/03,02:22:59,13,10,1, 11.9,1,1, 3.043, 10512.726, 398.171, 52782.938 24/03/03,02:22:59,14,10,1, 11.9,1,1, 3.043, 10512.739, 398.177, 52782.919 24/03/03,02:22:59,15,10,1, 11.9,1,1, 3.043, 10512.733, 398.171, 52782.895 24/03/03,02:22:59,16,10,1, 11.9,1,1, 3.043, 10512.741, 398.186, 52782.872 24/03/03,02:22:59,17,10,1, 11.9,1,1, 3.043, 10512.766, 398.160, 52782.867 24/03/03,02:22:59,18,10,1, 11.9,1,1, 3.043, 10512.774, 398.161, 52782.887 24/03/03,02:22:59,19,10,1, 11.9,1,1, 3.043, 10512.765, 398.164, 52782.901 24/03/03,02:23:00,00,09,1, 11.9,1,1, 3.038, 10512.757, 398.164, 52782.901 24/03/03,02:23:00,01,09,1, 11.9,1,1, 3.038, 10512.743, 398.203, 52782.933 24/03/03,02:23:00,02,09,1, 11.9,1,1, 3.038, 10512.762, 398.168, 52782.780 24/03/03,02:23:00,03,09,1, 11.9,1,1, 3.038, 10512.769, 398.129, 52782.706 24/03/03,02:23:00,04,09,1, 11.9,1,1, 3.038, 10512.763, 398.163, 52782.762 24/03/03,02:23:00,05,09,1, 11.9,1,1, 3.038, 10512.773, 398.156, 52782.746 24/03/03,02:23:00,06,09,1, 11.9,1,1, 3.038, 10512.755, 398.132, 52782.748 24/03/03,02:23:00,07,09,1, 11.9,1,1, 3.038, 10512.738, 398.134, 52782.715 24/03/03,02:23:00,08,09,1, 11.9,1,1, 3.038, 10512.790, 398.165, 52782.705 24/03/03,02:23:00,09,09,1, 11.9,1,1, 3.038, 10512.761, 398.141, 52782.827 24/03/03,02:23:00,10,09,1, 11.9,1,1, 3.038, 10512.758, 398.185, 52782.742 24/03/03,02:23:00,11,09,1, 11.9,1,1, 3.038, 10512.767, 398.178, 52782.756 24/03/03,02:23:00,12,09,1, 11.9,1,1, 3.038, 10512.756, 398.167, 52782.811 24/03/03,02:23:00,13,09,1, 11.9,1,1, 3.038, 10512.772, 398.159, 52782.844 24/03/03,02:23:00,14,09,1, 11.9,1,1, 3.038, 10512.783, 398.181, 52782.834 24/03/03,02:23:00,15,09,1, 11.9,1,1, 3.038, 10512.806, 398.176, 52782.772 24/03/03,02:23:00,16,09,1, 11.9,1,1, 3.038, 10512.769, 398.170, 52782.749 24/03/03,02:23:00,17,09,1, 11.9,1,1, 3.038, 10512.791, 398.201, 52782.815 24/03/03,02:23:00,18,09,1, 11.9,1,1, 3.038, 10512.802, 398.169, 52782.752 24/03/03,02:23:00,19,09,1, 11.9,1,1, 3.038, 10512.783, 398.198, 52782.767 24/03/03,02:23:01,00,10,1, 12.0,1,1, 3.038, 10512.782, 398.198, 52782.767 24/03/03,02:23:01,01,10,1, 12.0,1,1, 3.038, 10512.804, 398.186, 52782.736 24/03/03,02:23:01,02,10,1, 12.0,1,1, 3.038, 10512.795, 398.198, 52782.811 24/03/03,02:23:01,03,10,1, 12.0,1,1, 3.038, 10512.798, 398.200, 52782.778 24/03/03,02:23:01,04,10,1, 12.0,1,1, 3.038, 10512.784, 398.188, 52782.852 24/03/03,02:23:01,05,10,1, 12.0,1,1, 3.038, 10512.799, 398.204, 52782.775 24/03/03,02:23:01,06,10,1, 12.0,1,1, 3.038, 10512.796, 398.212, 52782.844 24/03/03,02:23:01,07,10,1, 12.0,1,1, 3.038, 10512.794, 398.220, 52782.799 24/03/03,02:23:01,08,10,1, 12.0,1,1, 3.038, 10512.782, 398.206, 52782.806 24/03/03,02:23:01,09,10,1, 12.0,1,1, 3.038, 10512.833, 398.196, 52782.698 24/03/03,02:23:01,10,10,1, 12.0,1,1, 3.038, 10512.795, 398.203, 52782.812 24/03/03,02:23:01,11,10,1, 12.0,1,1, 3.038, 10512.780, 398.220, 52782.834 24/03/03,02:23:01,12,10,1, 12.0,1,1, 3.038, 10512.808, 398.198, 52782.829 24/03/03,02:23:01,13,10,1, 12.0,1,1, 3.038, 10512.792, 398.201, 52782.823 24/03/03,02:23:01,14,10,1, 12.0,1,1, 3.038, 10512.818, 398.240, 52782.829 24/03/03,02:23:01,15,10,1, 12.0,1,1, 3.038, 10512.806, 398.236, 52782.823 24/03/03,02:23:01,16,10,1, 12.0,1,1, 3.038, 10512.809, 398.218, 52782.826 24/03/03,02:23:01,17,10,1, 12.0,1,1, 3.038, 10512.814, 398.219, 52782.835 24/03/03,02:23:01,18,10,1, 12.0,1,1, 3.038, 10512.847, 398.217, 52782.860 24/03/03,02:23:01,19,10,1, 12.0,1,1, 3.038, 10512.824, 398.241, 52782.820 24/03/03,02:23:02,00,10,1, 11.9,1,1, 3.040, 10512.816, 398.241, 52782.820 24/03/03,02:23:02,01,10,1, 11.9,1,1, 3.040, 10512.822, 398.210, 52782.825 24/03/03,02:23:02,02,10,1, 11.9,1,1, 3.040, 10512.836, 398.239, 52782.822 24/03/03,02:23:02,03,10,1, 11.9,1,1, 3.040, 10512.823, 398.240, 52782.799 24/03/03,02:23:02,04,10,1, 11.9,1,1, 3.040, 10512.823, 398.244, 52782.848 24/03/03,02:23:02,05,10,1, 11.9,1,1, 3.040, 10512.807, 398.244, 52782.784 24/03/03,02:23:02,06,10,1, 11.9,1,1, 3.040, 10512.835, 398.261, 52782.829 24/03/03,02:23:02,07,10,1, 11.9,1,1, 3.040, 10512.831, 398.214, 52782.824 24/03/03,02:23:02,08,10,1, 11.9,1,1, 3.040, 10512.834, 398.234, 52782.853 24/03/03,02:23:02,09,10,1, 11.9,1,1, 3.040, 10512.836, 398.262, 52782.824 24/03/03,02:23:02,10,10,1, 11.9,1,1, 3.040, 10512.827, 398.254, 52782.842 24/03/03,02:23:02,11,10,1, 11.9,1,1, 3.040, 10512.839, 398.224, 52782.863 24/03/03,02:23:02,12,10,1, 11.9,1,1, 3.040, 10512.849, 398.245, 52782.812 24/03/03,02:23:02,13,10,1, 11.9,1,1, 3.040, 10512.831, 398.272, 52782.824 24/03/03,02:23:02,14,10,1, 11.9,1,1, 3.040, 10512.834, 398.232, 52782.820 24/03/03,02:23:02,15,10,1, 11.9,1,1, 3.040, 10512.842, 398.266, 52782.822 24/03/03,02:23:02,16,10,1, 11.9,1,1, 3.040, 10512.848, 398.269, 52782.866 24/03/03,02:23:02,17,10,1, 11.9,1,1, 3.040, 10512.872, 398.256, 52782.837 24/03/03,02:23:02,18,10,1, 11.9,1,1, 3.040, 10512.840, 398.279, 52782.867 24/03/03,02:23:02,19,10,1, 11.9,1,1, 3.040, 10512.854, 398.284, 52782.888 24/03/03,02:23:03,00,10,1, 11.9,1,1, 3.040, 10512.849, 398.284, 52782.888 24/03/03,02:23:03,01,10,1, 11.9,1,1, 3.040, 10512.856, 398.291, 52782.860 24/03/03,02:23:03,02,10,1, 11.9,1,1, 3.040, 10512.855, 398.265, 52782.837 24/03/03,02:23:03,03,10,1, 11.9,1,1, 3.040, 10512.871, 398.280, 52782.875 24/03/03,02:23:03,04,10,1, 11.9,1,1, 3.040, 10512.855, 398.285, 52782.831 24/03/03,02:23:03,05,10,1, 11.9,1,1, 3.040, 10512.865, 398.265, 52782.845 24/03/03,02:23:03,06,10,1, 11.9,1,1, 3.040, 10512.852, 398.266, 52782.863 24/03/03,02:23:03,07,10,1, 11.9,1,1, 3.040, 10512.860, 398.277, 52782.897 24/03/03,02:23:03,08,10,1, 11.9,1,1, 3.040, 10512.885, 398.276, 52782.849 24/03/03,02:23:03,09,10,1, 11.9,1,1, 3.040, 10512.880, 398.269, 52782.777 24/03/03,02:23:03,10,10,1, 11.9,1,1, 3.040, 10512.860, 398.287, 52782.846 24/03/03,02:23:03,11,10,1, 11.9,1,1, 3.040, 10512.869, 398.290, 52782.858 24/03/03,02:23:03,12,10,1, 11.9,1,1, 3.040, 10512.882, 398.300, 52782.794 24/03/03,02:23:03,13,10,1, 11.9,1,1, 3.040, 10512.883, 398.294, 52782.868 24/03/03,02:23:03,14,10,1, 11.9,1,1, 3.040, 10512.899, 398.279, 52782.886 24/03/03,02:23:03,15,10,1, 11.9,1,1, 3.040, 10512.913, 398.282, 52782.875 24/03/03,02:23:03,16,10,1, 11.9,1,1, 3.040, 10512.900, 398.309, 52782.848 24/03/03,02:23:03,17,10,1, 11.9,1,1, 3.040, 10512.890, 398.310, 52782.880 24/03/03,02:23:03,18,10,1, 11.9,1,1, 3.040, 10512.874, 398.318, 52782.917 24/03/03,02:23:03,19,10,1, 11.9,1,1, 3.040, 10512.896, 398.314, 52782.865 24/03/03,02:23:04,00,10,1, 11.9,1,1, 3.042, 10512.891, 398.314, 52782.865 24/03/03,02:23:04,01,10,1, 11.9,1,1, 3.042, 10512.916, 398.319, 52782.894 24/03/03,02:23:04,02,10,1, 11.9,1,1, 3.042, 10512.889, 398.319, 52782.912 24/03/03,02:23:04,03,10,1, 11.9,1,1, 3.042, 10512.903, 398.325, 52782.896 24/03/03,02:23:04,04,10,1, 11.9,1,1, 3.042, 10512.915, 398.308, 52782.923 24/03/03,02:23:04,05,10,1, 11.9,1,1, 3.042, 10512.898, 398.343, 52782.915 24/03/03,02:23:04,06,10,1, 11.9,1,1, 3.042, 10512.917, 398.322, 52782.895 24/03/03,02:23:04,07,10,1, 11.9,1,1, 3.042, 10512.881, 398.323, 52782.901 24/03/03,02:23:04,08,10,1, 11.9,1,1, 3.042, 10512.941, 398.324, 52782.903 24/03/03,02:23:04,09,10,1, 11.9,1,1, 3.042, 10512.932, 398.326, 52782.885 24/03/03,02:23:04,10,10,1, 11.9,1,1, 3.042, 10512.950, 398.328, 52782.835 24/03/03,02:23:04,11,10,1, 11.9,1,1, 3.042, 10512.921, 398.332, 52782.942 24/03/03,02:23:04,12,10,1, 11.9,1,1, 3.042, 10512.912, 398.312, 52782.854 24/03/03,02:23:04,13,10,1, 11.9,1,1, 3.042, 10512.933, 398.323, 52782.871 24/03/03,02:23:04,14,10,1, 11.9,1,1, 3.042, 10512.945, 398.319, 52782.857 24/03/03,02:23:04,15,10,1, 11.9,1,1, 3.042, 10512.940, 398.335, 52782.919 24/03/03,02:23:04,16,10,1, 11.9,1,1, 3.042, 10512.946, 398.318, 52782.923 24/03/03,02:23:04,17,10,1, 11.9,1,1, 3.042, 10512.951, 398.322, 52782.833 24/03/03,02:23:04,18,10,1, 11.9,1,1, 3.042, 10512.951, 398.326, 52782.809 24/03/03,02:23:04,19,10,1, 11.9,1,1, 3.042, 10512.969, 398.315, 52782.904 24/03/03,02:23:05,00,10,1, 11.9,1,1, 3.039, 10512.966, 398.315, 52782.904 24/03/03,02:23:05,01,10,1, 11.9,1,1, 3.039, 10512.958, 398.337, 52782.918 24/03/03,02:23:05,02,10,1, 11.9,1,1, 3.039, 10512.982, 398.353, 52782.898 24/03/03,02:23:05,03,10,1, 11.9,1,1, 3.039, 10512.968, 398.336, 52782.939 24/03/03,02:23:05,04,10,1, 11.9,1,1, 3.039, 10512.974, 398.344, 52782.895 24/03/03,02:23:05,05,10,1, 11.9,1,1, 3.039, 10512.974, 398.322, 52782.877 24/03/03,02:23:05,06,10,1, 11.9,1,1, 3.039, 10512.967, 398.350, 52782.930 24/03/03,02:23:05,07,10,1, 11.9,1,1, 3.039, 10512.963, 398.338, 52782.925 24/03/03,02:23:05,08,10,1, 11.9,1,1, 3.039, 10513.005, 398.342, 52782.873 24/03/03,02:23:05,09,10,1, 11.9,1,1, 3.039, 10512.993, 398.345, 52782.973 24/03/03,02:23:05,10,10,1, 11.9,1,1, 3.039, 10512.992, 398.301, 52782.927 24/03/03,02:23:05,11,10,1, 11.9,1,1, 3.039, 10512.986, 398.330, 52782.875 24/03/03,02:23:05,12,10,1, 11.9,1,1, 3.039, 10512.989, 398.316, 52782.848 24/03/03,02:23:05,13,10,1, 11.9,1,1, 3.039, 10512.992, 398.341, 52782.898 24/03/03,02:23:05,14,10,1, 11.9,1,1, 3.039, 10512.998, 398.336, 52782.815 24/03/03,02:23:05,15,10,1, 11.9,1,1, 3.039, 10512.972, 398.336, 52782.896 24/03/03,02:23:05,16,10,1, 11.9,1,1, 3.039, 10512.988, 398.364, 52782.889 24/03/03,02:23:05,17,10,1, 11.9,1,1, 3.039, 10513.009, 398.369, 52782.902 24/03/03,02:23:05,18,10,1, 11.9,1,1, 3.039, 10513.008, 398.374, 52782.864 24/03/03,02:23:05,19,10,1, 11.9,1,1, 3.039, 10513.014, 398.359, 52782.961 24/03/03,02:23:06,00,10,1, 11.8,1,1, 3.038, 10513.008, 398.359, 52782.961 24/03/03,02:23:06,01,10,1, 11.8,1,1, 3.038, 10513.023, 398.369, 52782.897 24/03/03,02:23:06,02,10,1, 11.8,1,1, 3.038, 10513.008, 398.351, 52782.927 24/03/03,02:23:06,03,10,1, 11.8,1,1, 3.038, 10513.035, 398.337, 52782.885 24/03/03,02:23:06,04,10,1, 11.8,1,1, 3.038, 10513.053, 398.361, 52782.919 24/03/03,02:23:06,05,10,1, 11.8,1,1, 3.038, 10513.021, 398.359, 52782.904 24/03/03,02:23:06,06,10,1, 11.8,1,1, 3.038, 10513.041, 398.362, 52782.953 24/03/03,02:23:06,07,10,1, 11.8,1,1, 3.038, 10513.033, 398.363, 52782.950 24/03/03,02:23:06,08,10,1, 11.8,1,1, 3.038, 10513.059, 398.369, 52782.872 24/03/03,02:23:06,09,10,1, 11.8,1,1, 3.038, 10513.035, 398.374, 52782.882 24/03/03,02:23:06,10,10,1, 11.8,1,1, 3.038, 10513.034, 398.360, 52782.969 24/03/03,02:23:06,11,10,1, 11.8,1,1, 3.038, 10513.040, 398.360, 52782.879 24/03/03,02:23:06,12,10,1, 11.8,1,1, 3.038, 10513.052, 398.379, 52782.934 24/03/03,02:23:06,13,10,1, 11.8,1,1, 3.038, 10513.046, 398.363, 52782.955 24/03/03,02:23:06,14,10,1, 11.8,1,1, 3.038, 10513.036, 398.385, 52782.957 24/03/03,02:23:06,15,10,1, 11.8,1,1, 3.038, 10513.066, 398.376, 52782.964 24/03/03,02:23:06,16,10,1, 11.8,1,1, 3.038, 10513.101, 398.356, 52782.915 24/03/03,02:23:06,17,10,1, 11.8,1,1, 3.038, 10513.095, 398.367, 52782.837 24/03/03,02:23:06,18,10,1, 11.8,1,1, 3.038, 10513.105, 398.412, 52782.911 24/03/03,02:23:06,19,10,1, 11.8,1,1, 3.038, 10513.075, 398.376, 52782.954 24/03/03,02:23:07,00,10,1, 11.9,1,1, 3.040, 10513.074, 398.376, 52782.954 24/03/03,02:23:07,01,10,1, 11.9,1,1, 3.040, 10513.102, 398.400, 52782.849 24/03/03,02:23:07,02,10,1, 11.9,1,1, 3.040, 10513.117, 398.382, 52782.876 24/03/03,02:23:07,03,10,1, 11.9,1,1, 3.040, 10513.086, 398.395, 52782.938 24/03/03,02:23:07,04,10,1, 11.9,1,1, 3.040, 10513.103, 398.380, 52782.888 24/03/03,02:23:07,05,10,1, 11.9,1,1, 3.040, 10513.103, 398.416, 52782.994 24/03/03,02:23:07,06,10,1, 11.9,1,1, 3.040, 10513.115, 398.399, 52782.980 24/03/03,02:23:07,07,10,1, 11.9,1,1, 3.040, 10513.114, 398.387, 52782.888 24/03/03,02:23:07,08,10,1, 11.9,1,1, 3.040, 10513.121, 398.408, 52782.929 24/03/03,02:23:07,09,10,1, 11.9,1,1, 3.040, 10513.120, 398.411, 52782.973 24/03/03,02:23:07,10,10,1, 11.9,1,1, 3.040, 10513.117, 398.392, 52782.954 24/03/03,02:23:07,11,10,1, 11.9,1,1, 3.040, 10513.118, 398.383, 52782.965 24/03/03,02:23:07,12,10,1, 11.9,1,1, 3.040, 10513.131, 398.399, 52782.941 24/03/03,02:23:07,13,10,1, 11.9,1,1, 3.040, 10513.119, 398.421, 52782.904 24/03/03,02:23:07,14,10,1, 11.9,1,1, 3.040, 10513.140, 398.411, 52782.944 24/03/03,02:23:07,15,10,1, 11.9,1,1, 3.040, 10513.112, 398.408, 52782.955 24/03/03,02:23:07,16,10,1, 11.9,1,1, 3.040, 10513.155, 398.399, 52782.839 24/03/03,02:23:07,17,10,1, 11.9,1,1, 3.040, 10513.164, 398.419, 52782.912 24/03/03,02:23:07,18,10,1, 11.9,1,1, 3.040, 10513.174, 398.451, 52782.941 24/03/03,02:23:07,19,10,1, 11.9,1,1, 3.040, 10513.150, 398.428, 52782.981 24/03/03,02:23:08,00,10,1, 11.9,1,1, 3.044, 10513.149, 398.428, 52782.981 24/03/03,02:23:08,01,10,1, 11.9,1,1, 3.044, 10513.180, 398.427, 52782.961 24/03/03,02:23:08,02,10,1, 11.9,1,1, 3.044, 10513.164, 398.444, 52782.949 24/03/03,02:23:08,03,10,1, 11.9,1,1, 3.044, 10513.165, 398.461, 52782.960 24/03/03,02:23:08,04,10,1, 11.9,1,1, 3.044, 10513.191, 398.438, 52782.940 24/03/03,02:23:08,05,10,1, 11.9,1,1, 3.044, 10513.172, 398.442, 52782.960 24/03/03,02:23:08,06,10,1, 11.9,1,1, 3.044, 10513.177, 398.441, 52782.939 24/03/03,02:23:08,07,10,1, 11.9,1,1, 3.044, 10513.180, 398.441, 52782.940 24/03/03,02:23:08,08,10,1, 11.9,1,1, 3.044, 10513.164, 398.450, 52782.934 24/03/03,02:23:08,09,10,1, 11.9,1,1, 3.044, 10513.202, 398.462, 52782.947 24/03/03,02:23:08,10,10,1, 11.9,1,1, 3.044, 10513.198, 398.443, 52782.956 24/03/03,02:23:08,11,10,1, 11.9,1,1, 3.044, 10513.174, 398.449, 52782.950 24/03/03,02:23:08,12,10,1, 11.9,1,1, 3.044, 10513.187, 398.469, 52782.952 24/03/03,02:23:08,13,10,1, 11.9,1,1, 3.044, 10513.217, 398.463, 52782.952 24/03/03,02:23:08,14,10,1, 11.9,1,1, 3.044, 10513.204, 398.464, 52782.996 24/03/03,02:23:08,15,10,1, 11.9,1,1, 3.044, 10513.228, 398.492, 52782.955 24/03/03,02:23:08,16,10,1, 11.9,1,1, 3.044, 10513.221, 398.450, 52782.971 24/03/03,02:23:08,17,10,1, 11.9,1,1, 3.044, 10513.197, 398.457, 52783.001 24/03/03,02:23:08,18,10,1, 11.9,1,1, 3.044, 10513.212, 398.456, 52782.950 24/03/03,02:23:08,19,10,1, 11.9,1,1, 3.044, 10513.216, 398.494, 52782.976 24/03/03,02:23:09,00,10,1, 12.0,1,1, 3.042, 10513.208, 398.494, 52782.976 24/03/03,02:23:09,01,10,1, 12.0,1,1, 3.042, 10513.247, 398.467, 52782.971 24/03/03,02:23:09,02,10,1, 12.0,1,1, 3.042, 10513.227, 398.508, 52783.008 24/03/03,02:23:09,03,10,1, 12.0,1,1, 3.042, 10513.246, 398.496, 52782.990 24/03/03,02:23:09,04,10,1, 12.0,1,1, 3.042, 10513.238, 398.476, 52782.980 24/03/03,02:23:09,05,10,1, 12.0,1,1, 3.042, 10513.256, 398.479, 52783.005 24/03/03,02:23:09,06,10,1, 12.0,1,1, 3.042, 10513.255, 398.491, 52783.010 24/03/03,02:23:09,07,10,1, 12.0,1,1, 3.042, 10513.269, 398.464, 52782.987 24/03/03,02:23:09,08,10,1, 12.0,1,1, 3.042, 10513.264, 398.493, 52782.967 24/03/03,02:23:09,09,10,1, 12.0,1,1, 3.042, 10513.257, 398.485, 52783.005 24/03/03,02:23:09,10,10,1, 12.0,1,1, 3.042, 10513.267, 398.470, 52782.978 24/03/03,02:23:09,11,10,1, 12.0,1,1, 3.042, 10513.280, 398.465, 52782.988 24/03/03,02:23:09,12,10,1, 12.0,1,1, 3.042, 10513.269, 398.481, 52782.994 24/03/03,02:23:09,13,10,1, 12.0,1,1, 3.042, 10513.277, 398.442, 52782.823 24/03/03,02:23:09,14,10,1, 12.0,1,1, 3.042, 10513.253, 398.500, 52782.976 24/03/03,02:23:09,15,10,1, 12.0,1,1, 3.042, 10513.269, 398.504, 52782.990 24/03/03,02:23:09,16,10,1, 12.0,1,1, 3.042, 10513.277, 398.509, 52782.958 24/03/03,02:23:09,17,10,1, 12.0,1,1, 3.042, 10513.288, 398.475, 52782.980 24/03/03,02:23:09,18,10,1, 12.0,1,1, 3.042, 10513.282, 398.513, 52783.189 24/03/03,02:23:09,19,10,1, 12.0,1,1, 3.042, 10513.305, 398.494, 52782.940 24/03/03,02:23:10,00,10,1, 11.9,1,1, 3.040, 10513.300, 398.494, 52782.940 24/03/03,02:23:10,01,10,1, 11.9,1,1, 3.040, 10513.291, 398.522, 52782.953 24/03/03,02:23:10,02,10,1, 11.9,1,1, 3.040, 10513.296, 398.493, 52782.998 24/03/03,02:23:10,03,10,1, 11.9,1,1, 3.040, 10513.299, 398.523, 52782.990 24/03/03,02:23:10,04,10,1, 11.9,1,1, 3.040, 10513.309, 398.518, 52782.995 24/03/03,02:23:10,05,10,1, 11.9,1,1, 3.040, 10513.306, 398.531, 52782.992 24/03/03,02:23:10,06,10,1, 11.9,1,1, 3.040, 10513.312, 398.525, 52783.008 24/03/03,02:23:10,07,10,1, 11.9,1,1, 3.040, 10513.306, 398.536, 52783.011 24/03/03,02:23:10,08,10,1, 11.9,1,1, 3.040, 10513.328, 398.526, 52783.032 24/03/03,02:23:10,09,10,1, 11.9,1,1, 3.040, 10513.325, 398.521, 52783.019 24/03/03,02:23:10,10,10,1, 11.9,1,1, 3.040, 10513.329, 398.541, 52783.000 24/03/03,02:23:10,11,10,1, 11.9,1,1, 3.040, 10513.326, 398.520, 52783.001 24/03/03,02:23:10,12,10,1, 11.9,1,1, 3.040, 10513.311, 398.523, 52782.984 24/03/03,02:23:10,13,10,1, 11.9,1,1, 3.040, 10513.326, 398.551, 52783.012 24/03/03,02:23:10,14,10,1, 11.9,1,1, 3.040, 10513.351, 398.542, 52783.041 24/03/03,02:23:10,15,10,1, 11.9,1,1, 3.040, 10513.347, 398.520, 52782.979 24/03/03,02:23:10,16,10,1, 11.9,1,1, 3.040, 10513.365, 398.544, 52783.028 24/03/03,02:23:10,17,10,1, 11.9,1,1, 3.040, 10513.359, 398.547, 52783.040 24/03/03,02:23:10,18,10,1, 11.9,1,1, 3.040, 10513.391, 398.561, 52783.031 24/03/03,02:23:10,19,10,1, 11.9,1,1, 3.040, 10513.337, 398.568, 52783.176 24/03/03,02:23:11,00,10,1, 11.9,1,1, 3.043, 10513.333, 398.568, 52783.176 24/03/03,02:23:11,01,10,1, 11.9,1,1, 3.043, 10513.388, 398.571, 52783.064 24/03/03,02:23:11,02,10,1, 11.9,1,1, 3.043, 10513.358, 398.551, 52782.947 24/03/03,02:23:11,03,10,1, 11.9,1,1, 3.043, 10513.359, 398.560, 52783.003 24/03/03,02:23:11,04,10,1, 11.9,1,1, 3.043, 10513.370, 398.567, 52782.942 24/03/03,02:23:11,05,10,1, 11.9,1,1, 3.043, 10513.363, 398.615, 52783.122 24/03/03,02:23:11,06,10,1, 11.9,1,1, 3.043, 10513.379, 398.590, 52782.985 24/03/03,02:23:11,07,10,1, 11.9,1,1, 3.043, 10513.364, 398.607, 52783.048 24/03/03,02:23:11,08,10,1, 11.9,1,1, 3.043, 10513.393, 398.580, 52783.043 24/03/03,02:23:11,09,10,1, 11.9,1,1, 3.043, 10513.379, 398.602, 52783.074 24/03/03,02:23:11,10,10,1, 11.9,1,1, 3.043, 10513.367, 398.583, 52783.061 24/03/03,02:23:11,11,10,1, 11.9,1,1, 3.043, 10513.413, 398.594, 52782.923 24/03/03,02:23:11,12,10,1, 11.9,1,1, 3.043, 10513.399, 398.598, 52782.969 24/03/03,02:23:11,13,10,1, 11.9,1,1, 3.043, 10513.390, 398.603, 52783.014 24/03/03,02:23:11,14,10,1, 11.9,1,1, 3.043, 10513.418, 398.603, 52782.994 24/03/03,02:23:11,15,10,1, 11.9,1,1, 3.043, 10513.408, 398.655, 52783.049 24/03/03,02:23:11,16,10,1, 11.9,1,1, 3.043, 10513.404, 398.624, 52783.001 24/03/03,02:23:11,17,10,1, 11.9,1,1, 3.043, 10513.394, 398.621, 52783.071 24/03/03,02:23:11,18,10,1, 11.9,1,1, 3.043, 10513.412, 398.644, 52783.060 24/03/03,02:23:11,19,10,1, 11.9,1,1, 3.043, 10513.390, 398.661, 52783.046 24/03/03,02:23:12,00,10,1, 11.8,1,1, 3.042, 10513.383, 398.661, 52783.046 24/03/03,02:23:12,01,10,1, 11.8,1,1, 3.042, 10513.421, 398.634, 52783.087 24/03/03,02:23:12,02,10,1, 11.8,1,1, 3.042, 10513.441, 398.653, 52783.088 24/03/03,02:23:12,03,10,1, 11.8,1,1, 3.042, 10513.448, 398.647, 52782.982 24/03/03,02:23:12,04,10,1, 11.8,1,1, 3.042, 10513.425, 398.666, 52783.114 24/03/03,02:23:12,05,10,1, 11.8,1,1, 3.042, 10513.435, 398.660, 52783.007 24/03/03,02:23:12,06,10,1, 11.8,1,1, 3.042, 10513.436, 398.638, 52783.106 24/03/03,02:23:12,07,10,1, 11.8,1,1, 3.042, 10513.440, 398.670, 52783.111 24/03/03,02:23:12,08,10,1, 11.8,1,1, 3.042, 10513.417, 398.657, 52783.070 24/03/03,02:23:12,09,10,1, 11.8,1,1, 3.042, 10513.426, 398.668, 52783.098 24/03/03,02:23:12,10,10,1, 11.8,1,1, 3.042, 10513.429, 398.654, 52783.056 24/03/03,02:23:12,11,10,1, 11.8,1,1, 3.042, 10513.429, 398.671, 52783.068 24/03/03,02:23:12,12,10,1, 11.8,1,1, 3.042, 10513.462, 398.667, 52783.070 24/03/03,02:23:12,13,10,1, 11.8,1,1, 3.042, 10513.444, 398.696, 52783.125 24/03/03,02:23:12,14,10,1, 11.8,1,1, 3.042, 10513.444, 398.686, 52783.083 24/03/03,02:23:12,15,10,1, 11.8,1,1, 3.042, 10513.447, 398.681, 52783.102 24/03/03,02:23:12,16,10,1, 11.8,1,1, 3.042, 10513.471, 398.696, 52783.047 24/03/03,02:23:12,17,10,1, 11.8,1,1, 3.042, 10513.442, 398.720, 52783.080 24/03/03,02:23:12,18,10,1, 11.8,1,1, 3.042, 10513.457, 398.688, 52783.081 24/03/03,02:23:12,19,10,1, 11.8,1,1, 3.042, 10513.460, 398.695, 52783.070 24/03/03,02:23:13,00,09,1, 11.9,1,1, 3.039, 10513.458, 398.695, 52783.070 24/03/03,02:23:13,01,09,1, 11.9,1,1, 3.039, 10513.459, 398.700, 52783.059 24/03/03,02:23:13,02,09,1, 11.9,1,1, 3.039, 10513.457, 398.698, 52783.052 24/03/03,02:23:13,03,09,1, 11.9,1,1, 3.039, 10513.451, 398.696, 52783.041 24/03/03,02:23:13,04,09,1, 11.9,1,1, 3.039, 10513.476, 398.721, 52783.044 24/03/03,02:23:13,05,09,1, 11.9,1,1, 3.039, 10513.438, 398.712, 52783.097 24/03/03,02:23:13,06,09,1, 11.9,1,1, 3.039, 10513.475, 398.728, 52783.072 24/03/03,02:23:13,07,09,1, 11.9,1,1, 3.039, 10513.461, 398.712, 52783.054 24/03/03,02:23:13,08,09,1, 11.9,1,1, 3.039, 10513.469, 398.736, 52783.068 24/03/03,02:23:13,09,09,1, 11.9,1,1, 3.039, 10513.473, 398.738, 52783.082 24/03/03,02:23:13,10,09,1, 11.9,1,1, 3.039, 10513.469, 398.711, 52783.083 24/03/03,02:23:13,11,09,1, 11.9,1,1, 3.039, 10513.465, 398.705, 52783.066 24/03/03,02:23:13,12,09,1, 11.9,1,1, 3.039, 10513.462, 398.730, 52783.065 24/03/03,02:23:13,13,09,1, 11.9,1,1, 3.039, 10513.466, 398.741, 52783.094 24/03/03,02:23:13,14,09,1, 11.9,1,1, 3.039, 10513.484, 398.748, 52783.118 24/03/03,02:23:13,15,09,1, 11.9,1,1, 3.039, 10513.490, 398.742, 52783.107 24/03/03,02:23:13,16,09,1, 11.9,1,1, 3.039, 10513.481, 398.753, 52783.097 24/03/03,02:23:13,17,09,1, 11.9,1,1, 3.039, 10513.497, 398.774, 52783.091 24/03/03,02:23:13,18,09,1, 11.9,1,1, 3.039, 10513.470, 398.743, 52783.107 24/03/03,02:23:13,19,09,1, 11.9,1,1, 3.039, 10513.488, 398.747, 52783.106 24/03/03,02:23:14,00,10,1, 11.8,1,1, 3.045, 10513.483, 398.747, 52783.106 24/03/03,02:23:14,01,10,1, 11.8,1,1, 3.045, 10513.502, 398.769, 52783.116 24/03/03,02:23:14,02,10,1, 11.8,1,1, 3.045, 10513.492, 398.774, 52783.160 24/03/03,02:23:14,03,10,1, 11.8,1,1, 3.045, 10513.511, 398.759, 52783.166 24/03/03,02:23:14,04,10,1, 11.8,1,1, 3.045, 10513.518, 398.759, 52783.128 24/03/03,02:23:14,05,10,1, 11.8,1,1, 3.045, 10513.496, 398.772, 52783.089 24/03/03,02:23:14,06,10,1, 11.8,1,1, 3.045, 10513.494, 398.767, 52783.099 24/03/03,02:23:14,07,10,1, 11.8,1,1, 3.045, 10513.510, 398.785, 52783.061 24/03/03,02:23:14,08,10,1, 11.8,1,1, 3.045, 10513.494, 398.788, 52783.102 24/03/03,02:23:14,09,10,1, 11.8,1,1, 3.045, 10513.507, 398.802, 52783.115 24/03/03,02:23:14,10,10,1, 11.8,1,1, 3.045, 10513.495, 398.788, 52783.124 24/03/03,02:23:14,11,10,1, 11.8,1,1, 3.045, 10513.500, 398.789, 52783.086 24/03/03,02:23:14,12,10,1, 11.8,1,1, 3.045, 10513.512, 398.810, 52783.085 24/03/03,02:23:14,13,10,1, 11.8,1,1, 3.045, 10513.529, 398.795, 52783.098 24/03/03,02:23:14,14,10,1, 11.8,1,1, 3.045, 10513.502, 398.818, 52783.124 24/03/03,02:23:14,15,10,1, 11.8,1,1, 3.045, 10513.509, 398.812, 52783.112 24/03/03,02:23:14,16,10,1, 11.8,1,1, 3.045, 10513.508, 398.841, 52783.143 24/03/03,02:23:14,17,10,1, 11.8,1,1, 3.045, 10513.503, 398.840, 52783.141 24/03/03,02:23:14,18,10,1, 11.8,1,1, 3.045, 10513.522, 398.823, 52783.133 24/03/03,02:23:14,19,10,1, 11.8,1,1, 3.045, 10513.529, 398.827, 52783.128 24/03/03,02:23:15,00,10,1, 12.0,1,1, 3.042, 10513.525, 398.827, 52783.128 24/03/03,02:23:15,01,10,1, 12.0,1,1, 3.042, 10513.512, 398.811, 52783.114 24/03/03,02:23:15,02,10,1, 12.0,1,1, 3.042, 10513.531, 398.823, 52783.150 24/03/03,02:23:15,03,10,1, 12.0,1,1, 3.042, 10513.536, 398.819, 52783.104 24/03/03,02:23:15,04,10,1, 12.0,1,1, 3.042, 10513.538, 398.844, 52783.122 24/03/03,02:23:15,05,10,1, 12.0,1,1, 3.042, 10513.529, 398.877, 52783.132 24/03/03,02:23:15,06,10,1, 12.0,1,1, 3.042, 10513.527, 398.852, 52783.133 24/03/03,02:23:15,07,10,1, 12.0,1,1, 3.042, 10513.541, 398.835, 52783.116 24/03/03,02:23:15,08,10,1, 12.0,1,1, 3.042, 10513.535, 398.854, 52783.118 24/03/03,02:23:15,09,10,1, 12.0,1,1, 3.042, 10513.547, 398.837, 52783.123 24/03/03,02:23:15,10,10,1, 12.0,1,1, 3.042, 10513.571, 398.843, 52783.089 24/03/03,02:23:15,11,10,1, 12.0,1,1, 3.042, 10513.571, 398.843, 52783.132 24/03/03,02:23:15,12,10,1, 12.0,1,1, 3.042, 10513.547, 398.849, 52783.117 24/03/03,02:23:15,13,10,1, 12.0,1,1, 3.042, 10513.556, 398.864, 52783.125 24/03/03,02:23:15,14,10,1, 12.0,1,1, 3.042, 10513.547, 398.845, 52783.142 24/03/03,02:23:15,15,10,1, 12.0,1,1, 3.042, 10513.550, 398.882, 52783.117 24/03/03,02:23:15,16,10,1, 12.0,1,1, 3.042, 10513.565, 398.858, 52783.133 24/03/03,02:23:15,17,10,1, 12.0,1,1, 3.042, 10513.561, 398.847, 52783.098 24/03/03,02:23:15,18,10,1, 12.0,1,1, 3.042, 10513.568, 398.858, 52783.101 24/03/03,02:23:15,19,10,1, 12.0,1,1, 3.042, 10513.557, 398.884, 52783.093 24/03/03,02:23:16,00,09,1, 11.9,1,1, 3.041, 10513.550, 398.884, 52783.093 24/03/03,02:23:16,01,09,1, 11.9,1,1, 3.041, 10513.549, 398.898, 52783.136 24/03/03,02:23:16,02,09,1, 11.9,1,1, 3.041, 10513.547, 398.912, 52783.157 24/03/03,02:23:16,03,09,1, 11.9,1,1, 3.041, 10513.557, 398.889, 52783.130 24/03/03,02:23:16,04,09,1, 11.9,1,1, 3.041, 10513.563, 398.910, 52783.149 24/03/03,02:23:16,05,09,1, 11.9,1,1, 3.041, 10513.547, 398.909, 52783.171 24/03/03,02:23:16,06,09,1, 11.9,1,1, 3.041, 10513.534, 398.887, 52783.144 24/03/03,02:23:16,07,09,1, 11.9,1,1, 3.041, 10513.550, 398.923, 52783.155 24/03/03,02:23:16,08,09,1, 11.9,1,1, 3.041, 10513.569, 398.926, 52783.145 24/03/03,02:23:16,09,09,1, 11.9,1,1, 3.041, 10513.578, 398.915, 52783.135 24/03/03,02:23:16,10,09,1, 11.9,1,1, 3.041, 10513.562, 398.922, 52783.167 24/03/03,02:23:16,11,09,1, 11.9,1,1, 3.041, 10513.602, 398.910, 52783.120 24/03/03,02:23:16,12,09,1, 11.9,1,1, 3.041, 10513.575, 398.944, 52783.142 24/03/03,02:23:16,13,09,1, 11.9,1,1, 3.041, 10513.571, 398.970, 52783.154 24/03/03,02:23:16,14,09,1, 11.9,1,1, 3.041, 10513.584, 398.926, 52783.125 24/03/03,02:23:16,15,09,1, 11.9,1,1, 3.041, 10513.590, 398.961, 52783.119 24/03/03,02:23:16,16,09,1, 11.9,1,1, 3.041, 10513.596, 398.942, 52783.169 24/03/03,02:23:16,17,09,1, 11.9,1,1, 3.041, 10513.605, 398.956, 52783.186 24/03/03,02:23:16,18,09,1, 11.9,1,1, 3.041, 10513.607, 398.973, 52783.135 24/03/03,02:23:16,19,09,1, 11.9,1,1, 3.041, 10513.597, 398.953, 52783.162 24/03/03,02:23:17,00,09,1, 11.8,1,1, 3.041, 10513.592, 398.953, 52783.162 24/03/03,02:23:17,01,09,1, 11.8,1,1, 3.041, 10513.621, 398.958, 52783.187 24/03/03,02:23:17,02,09,1, 11.8,1,1, 3.041, 10513.603, 398.967, 52783.202 24/03/03,02:23:17,03,09,1, 11.8,1,1, 3.041, 10513.597, 398.965, 52783.204 24/03/03,02:23:17,04,09,1, 11.8,1,1, 3.041, 10513.600, 398.991, 52783.178 24/03/03,02:23:17,05,09,1, 11.8,1,1, 3.041, 10513.615, 398.971, 52783.203 24/03/03,02:23:17,06,09,1, 11.8,1,1, 3.041, 10513.598, 398.998, 52783.160 24/03/03,02:23:17,07,09,1, 11.8,1,1, 3.041, 10513.620, 399.001, 52783.141 24/03/03,02:23:17,08,09,1, 11.8,1,1, 3.041, 10513.625, 398.999, 52783.162 24/03/03,02:23:17,09,09,1, 11.8,1,1, 3.041, 10513.619, 399.008, 52783.195 24/03/03,02:23:17,10,09,1, 11.8,1,1, 3.041, 10513.625, 398.997, 52783.154 24/03/03,02:23:17,11,09,1, 11.8,1,1, 3.041, 10513.615, 399.001, 52783.187 24/03/03,02:23:17,12,09,1, 11.8,1,1, 3.041, 10513.632, 399.006, 52783.191 24/03/03,02:23:17,13,09,1, 11.8,1,1, 3.041, 10513.624, 399.001, 52783.170 24/03/03,02:23:17,14,09,1, 11.8,1,1, 3.041, 10513.619, 399.000, 52783.186 24/03/03,02:23:17,15,09,1, 11.8,1,1, 3.041, 10513.620, 399.023, 52783.175 24/03/03,02:23:17,16,09,1, 11.8,1,1, 3.041, 10513.643, 399.004, 52783.180 24/03/03,02:23:17,17,09,1, 11.8,1,1, 3.041, 10513.631, 399.015, 52783.236 24/03/03,02:23:17,18,09,1, 11.8,1,1, 3.041, 10513.634, 399.024, 52783.177 24/03/03,02:23:17,19,09,1, 11.8,1,1, 3.041, 10513.642, 399.030, 52783.202 24/03/03,02:23:18,00,10,1, 11.9,1,1, 3.039, 10513.633, 399.030, 52783.202 24/03/03,02:23:18,01,10,1, 11.9,1,1, 3.039, 10513.666, 399.055, 52783.152 24/03/03,02:23:18,02,10,1, 11.9,1,1, 3.039, 10513.643, 399.054, 52783.199 24/03/03,02:23:18,03,10,1, 11.9,1,1, 3.039, 10513.656, 399.022, 52783.206 24/03/03,02:23:18,04,10,1, 11.9,1,1, 3.039, 10513.665, 399.037, 52783.234 24/03/03,02:23:18,05,10,1, 11.9,1,1, 3.039, 10513.650, 399.044, 52783.233 24/03/03,02:23:18,06,10,1, 11.9,1,1, 3.039, 10513.656, 399.035, 52783.068 24/03/03,02:23:18,07,10,1, 11.9,1,1, 3.039, 10513.622, 399.066, 52783.195 24/03/03,02:23:18,08,10,1, 11.9,1,1, 3.039, 10513.654, 399.067, 52783.181 24/03/03,02:23:18,09,10,1, 11.9,1,1, 3.039, 10513.630, 399.056, 52783.265 24/03/03,02:23:18,10,10,1, 11.9,1,1, 3.039, 10513.655, 399.039, 52783.184 24/03/03,02:23:18,11,10,1, 11.9,1,1, 3.039, 10513.649, 399.035, 52783.212 24/03/03,02:23:18,12,10,1, 11.9,1,1, 3.039, 10513.654, 399.065, 52783.139 24/03/03,02:23:18,13,10,1, 11.9,1,1, 3.039, 10513.640, 399.085, 52783.248 24/03/03,02:23:18,14,10,1, 11.9,1,1, 3.039, 10513.683, 399.066, 52783.214 24/03/03,02:23:18,15,10,1, 11.9,1,1, 3.039, 10513.661, 399.083, 52783.211 24/03/03,02:23:18,16,10,1, 11.9,1,1, 3.039, 10513.669, 399.074, 52783.218 24/03/03,02:23:18,17,10,1, 11.9,1,1, 3.039, 10513.652, 399.077, 52783.196 24/03/03,02:23:18,18,10,1, 11.9,1,1, 3.039, 10513.667, 399.088, 52783.167 24/03/03,02:23:18,19,10,1, 11.9,1,1, 3.039, 10513.702, 399.089, 52783.169 24/03/03,02:23:19,00,10,1, 11.9,1,1, 3.038, 10513.700, 399.089, 52783.169 24/03/03,02:23:19,01,10,1, 11.9,1,1, 3.038, 10513.703, 399.094, 52783.221 24/03/03,02:23:19,02,10,1, 11.9,1,1, 3.038, 10513.701, 399.091, 52783.204 24/03/03,02:23:19,03,10,1, 11.9,1,1, 3.038, 10513.693, 399.085, 52783.198 24/03/03,02:23:19,04,10,1, 11.9,1,1, 3.038, 10513.686, 399.116, 52783.218 24/03/03,02:23:19,05,10,1, 11.9,1,1, 3.038, 10513.707, 399.116, 52783.202 24/03/03,02:23:19,06,10,1, 11.9,1,1, 3.038, 10513.707, 399.115, 52783.112 24/03/03,02:23:19,07,10,1, 11.9,1,1, 3.038, 10513.686, 399.128, 52783.289 24/03/03,02:23:19,08,10,1, 11.9,1,1, 3.038, 10513.704, 399.117, 52783.252 24/03/03,02:23:19,09,10,1, 11.9,1,1, 3.038, 10513.711, 399.118, 52783.244 24/03/03,02:23:19,10,10,1, 11.9,1,1, 3.038, 10513.702, 399.152, 52783.229 24/03/03,02:23:19,11,10,1, 11.9,1,1, 3.038, 10513.719, 399.132, 52783.211 24/03/03,02:23:19,12,10,1, 11.9,1,1, 3.038, 10513.725, 399.130, 52783.235 24/03/03,02:23:19,13,10,1, 11.9,1,1, 3.038, 10513.716, 399.123, 52783.240 24/03/03,02:23:19,14,10,1, 11.9,1,1, 3.038, 10513.715, 399.146, 52783.254 24/03/03,02:23:19,15,10,1, 11.9,1,1, 3.038, 10513.716, 399.149, 52783.244 24/03/03,02:23:19,16,10,1, 11.9,1,1, 3.038, 10513.734, 399.141, 52783.087 24/03/03,02:23:19,17,10,1, 11.9,1,1, 3.038, 10513.714, 399.152, 52783.280 24/03/03,02:23:19,18,10,1, 11.9,1,1, 3.038, 10513.731, 399.148, 52783.286 24/03/03,02:23:19,19,10,1, 11.9,1,1, 3.038, 10513.745, 399.164, 52783.296 24/03/03,02:23:20,00,09,1, 11.9,1,1, 3.044, 10513.742, 399.164, 52783.296 24/03/03,02:23:20,01,09,1, 11.9,1,1, 3.044, 10513.733, 399.156, 52783.199 24/03/03,02:23:20,02,09,1, 11.9,1,1, 3.044, 10513.718, 399.143, 52783.258 24/03/03,02:23:20,03,09,1, 11.9,1,1, 3.044, 10513.718, 399.187, 52783.319 24/03/03,02:23:20,04,09,1, 11.9,1,1, 3.044, 10513.748, 399.158, 52783.234 24/03/03,02:23:20,05,09,1, 11.9,1,1, 3.044, 10513.725, 399.168, 52783.243 24/03/03,02:23:20,06,09,1, 11.9,1,1, 3.044, 10513.763, 399.160, 52783.238 24/03/03,02:23:20,07,09,1, 11.9,1,1, 3.044, 10513.739, 399.179, 52783.238 24/03/03,02:23:20,08,09,1, 11.9,1,1, 3.044, 10513.768, 399.189, 52783.254 24/03/03,02:23:20,09,09,1, 11.9,1,1, 3.044, 10513.774, 399.196, 52783.240 24/03/03,02:23:20,10,09,1, 11.9,1,1, 3.044, 10513.757, 399.190, 52783.294 24/03/03,02:23:20,11,09,1, 11.9,1,1, 3.044, 10513.764, 399.192, 52783.267 24/03/03,02:23:20,12,09,1, 11.9,1,1, 3.044, 10513.765, 399.207, 52783.237 24/03/03,02:23:20,13,09,1, 11.9,1,1, 3.044, 10513.772, 399.185, 52783.232 24/03/03,02:23:20,14,09,1, 11.9,1,1, 3.044, 10513.762, 399.184, 52783.263 24/03/03,02:23:20,15,09,1, 11.9,1,1, 3.044, 10513.763, 399.205, 52783.249 24/03/03,02:23:20,16,09,1, 11.9,1,1, 3.044, 10513.780, 399.195, 52783.238 24/03/03,02:23:20,17,09,1, 11.9,1,1, 3.044, 10513.792, 399.198, 52783.269 24/03/03,02:23:20,18,09,1, 11.9,1,1, 3.044, 10513.805, 399.220, 52783.278 24/03/03,02:23:20,19,09,1, 11.9,1,1, 3.044, 10513.788, 399.203, 52783.267 24/03/03,02:23:21,00,10,1, 11.9,1,1, 3.042, 10513.784, 399.203, 52783.267 24/03/03,02:23:21,01,10,1, 11.9,1,1, 3.042, 10513.777, 399.205, 52783.274 24/03/03,02:23:21,02,10,1, 11.9,1,1, 3.042, 10513.787, 399.204, 52783.265 24/03/03,02:23:21,03,10,1, 11.9,1,1, 3.042, 10513.805, 399.241, 52783.252 24/03/03,02:23:21,04,10,1, 11.9,1,1, 3.042, 10513.804, 399.213, 52783.278 24/03/03,02:23:21,05,10,1, 11.9,1,1, 3.042, 10513.801, 399.223, 52783.227 24/03/03,02:23:21,06,10,1, 11.9,1,1, 3.042, 10513.789, 399.218, 52783.195 24/03/03,02:23:21,07,10,1, 11.9,1,1, 3.042, 10513.811, 399.253, 52783.275 24/03/03,02:23:21,08,10,1, 11.9,1,1, 3.042, 10513.771, 399.219, 52783.331 24/03/03,02:23:21,09,10,1, 11.9,1,1, 3.042, 10513.778, 399.245, 52783.299 24/03/03,02:23:21,10,10,1, 11.9,1,1, 3.042, 10513.790, 399.246, 52783.265 24/03/03,02:23:21,11,10,1, 11.9,1,1, 3.042, 10513.812, 399.243, 52783.283 24/03/03,02:23:21,12,10,1, 11.9,1,1, 3.042, 10513.820, 399.252, 52783.244 24/03/03,02:23:21,13,10,1, 11.9,1,1, 3.042, 10513.813, 399.249, 52783.241 24/03/03,02:23:21,14,10,1, 11.9,1,1, 3.042, 10513.821, 399.236, 52783.268 24/03/03,02:23:21,15,10,1, 11.9,1,1, 3.042, 10513.797, 399.236, 52783.291 24/03/03,02:23:21,16,10,1, 11.9,1,1, 3.042, 10513.824, 399.243, 52783.216 24/03/03,02:23:21,17,10,1, 11.9,1,1, 3.042, 10513.855, 399.224, 52783.266 24/03/03,02:23:21,18,10,1, 11.9,1,1, 3.042, 10513.842, 399.262, 52783.282 24/03/03,02:23:21,19,10,1, 11.9,1,1, 3.042, 10513.841, 399.230, 52783.254 24/03/03,02:23:22,00,10,1, 12.0,1,1, 3.039, 10513.834, 399.230, 52783.254 24/03/03,02:23:22,01,10,1, 12.0,1,1, 3.039, 10513.853, 399.267, 52783.290 24/03/03,02:23:22,02,10,1, 12.0,1,1, 3.039, 10513.875, 399.278, 52783.281 24/03/03,02:23:22,03,10,1, 12.0,1,1, 3.039, 10513.847, 399.264, 52783.292 24/03/03,02:23:22,04,10,1, 12.0,1,1, 3.039, 10513.853, 399.264, 52783.280 24/03/03,02:23:22,05,10,1, 12.0,1,1, 3.039, 10513.841, 399.256, 52783.286 24/03/03,02:23:22,06,10,1, 12.0,1,1, 3.039, 10513.870, 399.259, 52783.266 24/03/03,02:23:22,07,10,1, 12.0,1,1, 3.039, 10513.880, 399.262, 52783.280 24/03/03,02:23:22,08,10,1, 12.0,1,1, 3.039, 10513.856, 399.272, 52783.253 24/03/03,02:23:22,09,10,1, 12.0,1,1, 3.039, 10513.873, 399.280, 52783.294 24/03/03,02:23:22,10,10,1, 12.0,1,1, 3.039, 10513.891, 399.284, 52783.279 24/03/03,02:23:22,11,10,1, 12.0,1,1, 3.039, 10513.887, 399.281, 52783.290 24/03/03,02:23:22,12,10,1, 12.0,1,1, 3.039, 10513.899, 399.264, 52783.265 24/03/03,02:23:22,13,10,1, 12.0,1,1, 3.039, 10513.887, 399.268, 52783.281 24/03/03,02:23:22,14,10,1, 12.0,1,1, 3.039, 10513.896, 399.268, 52783.281 24/03/03,02:23:22,15,10,1, 12.0,1,1, 3.039, 10513.901, 399.255, 52783.284 24/03/03,02:23:22,16,10,1, 12.0,1,1, 3.039, 10513.902, 399.265, 52783.305 24/03/03,02:23:22,17,10,1, 12.0,1,1, 3.039, 10513.913, 399.300, 52783.273 24/03/03,02:23:22,18,10,1, 12.0,1,1, 3.039, 10513.918, 399.290, 52783.287 24/03/03,02:23:22,19,10,1, 12.0,1,1, 3.039, 10513.915, 399.269, 52783.259 24/03/03,02:23:23,00,10,1, 11.9,1,1, 3.040, 10513.909, 399.269, 52783.259 24/03/03,02:23:23,01,10,1, 11.9,1,1, 3.040, 10513.935, 399.292, 52783.280 24/03/03,02:23:23,02,10,1, 11.9,1,1, 3.040, 10513.920, 399.306, 52783.302 24/03/03,02:23:23,03,10,1, 11.9,1,1, 3.040, 10513.931, 399.294, 52783.288 24/03/03,02:23:23,04,10,1, 11.9,1,1, 3.040, 10513.925, 399.304, 52783.282 24/03/03,02:23:23,05,10,1, 11.9,1,1, 3.040, 10513.944, 399.316, 52783.276 24/03/03,02:23:23,06,10,1, 11.9,1,1, 3.040, 10513.942, 399.312, 52783.301 24/03/03,02:23:23,07,10,1, 11.9,1,1, 3.040, 10513.945, 399.327, 52783.318 24/03/03,02:23:23,08,10,1, 11.9,1,1, 3.040, 10513.955, 399.309, 52783.302 24/03/03,02:23:23,09,10,1, 11.9,1,1, 3.040, 10513.944, 399.293, 52783.267 24/03/03,02:23:23,10,10,1, 11.9,1,1, 3.040, 10513.984, 399.328, 52783.311 24/03/03,02:23:23,11,10,1, 11.9,1,1, 3.040, 10513.984, 399.332, 52783.323 24/03/03,02:23:23,12,10,1, 11.9,1,1, 3.040, 10513.967, 399.337, 52783.311 24/03/03,02:23:23,13,10,1, 11.9,1,1, 3.040, 10513.953, 399.360, 52783.303 24/03/03,02:23:23,14,10,1, 11.9,1,1, 3.040, 10513.961, 399.349, 52783.298 24/03/03,02:23:23,15,10,1, 11.9,1,1, 3.040, 10513.955, 399.314, 52783.321 24/03/03,02:23:23,16,10,1, 11.9,1,1, 3.040, 10514.006, 399.367, 52783.314 24/03/03,02:23:23,17,10,1, 11.9,1,1, 3.040, 10513.984, 399.354, 52783.323 24/03/03,02:23:23,18,10,1, 11.9,1,1, 3.040, 10513.990, 399.353, 52783.307 24/03/03,02:23:23,19,10,1, 11.9,1,1, 3.040, 10514.007, 399.366, 52783.297 24/03/03,02:23:24,00,10,1, 12.0,1,1, 3.044, 10514.001, 399.366, 52783.297 24/03/03,02:23:24,01,10,1, 12.0,1,1, 3.044, 10513.997, 399.381, 52783.290 24/03/03,02:23:24,02,10,1, 12.0,1,1, 3.044, 10514.004, 399.384, 52783.319 24/03/03,02:23:24,03,10,1, 12.0,1,1, 3.044, 10514.040, 399.381, 52783.305 24/03/03,02:23:24,04,10,1, 12.0,1,1, 3.044, 10514.038, 399.389, 52783.324 24/03/03,02:23:24,05,10,1, 12.0,1,1, 3.044, 10514.040, 399.385, 52783.283 24/03/03,02:23:24,06,10,1, 12.0,1,1, 3.044, 10514.032, 399.363, 52783.262 24/03/03,02:23:24,07,10,1, 12.0,1,1, 3.044, 10514.020, 399.385, 52783.302 24/03/03,02:23:24,08,10,1, 12.0,1,1, 3.044, 10514.020, 399.375, 52783.304 24/03/03,02:23:24,09,10,1, 12.0,1,1, 3.044, 10514.031, 399.386, 52783.286 24/03/03,02:23:24,10,10,1, 12.0,1,1, 3.044, 10514.043, 399.403, 52783.312 24/03/03,02:23:24,11,10,1, 12.0,1,1, 3.044, 10514.047, 399.408, 52783.306 24/03/03,02:23:24,12,10,1, 12.0,1,1, 3.044, 10514.046, 399.393, 52783.316 24/03/03,02:23:24,13,10,1, 12.0,1,1, 3.044, 10514.045, 399.408, 52783.294 24/03/03,02:23:24,14,10,1, 12.0,1,1, 3.044, 10514.059, 399.398, 52783.289 24/03/03,02:23:24,15,10,1, 12.0,1,1, 3.044, 10514.029, 399.417, 52783.331 24/03/03,02:23:24,16,10,1, 12.0,1,1, 3.044, 10514.069, 399.434, 52783.298 24/03/03,02:23:24,17,10,1, 12.0,1,1, 3.044, 10514.055, 399.429, 52783.297 24/03/03,02:23:24,18,10,1, 12.0,1,1, 3.044, 10514.088, 399.420, 52783.321 24/03/03,02:23:24,19,10,1, 12.0,1,1, 3.044, 10514.072, 399.416, 52783.321 24/03/03,02:23:25,00,09,1, 11.9,1,1, 3.043, 10514.067, 399.416, 52783.321 24/03/03,02:23:25,01,09,1, 11.9,1,1, 3.043, 10514.072, 399.432, 52783.295 24/03/03,02:23:25,02,09,1, 11.9,1,1, 3.043, 10514.107, 399.437, 52783.331 24/03/03,02:23:25,03,09,1, 11.9,1,1, 3.043, 10514.080, 399.440, 52783.338 24/03/03,02:23:25,04,09,1, 11.9,1,1, 3.043, 10514.112, 399.461, 52783.316 24/03/03,02:23:25,05,09,1, 11.9,1,1, 3.043, 10514.117, 399.437, 52783.310 24/03/03,02:23:25,06,09,1, 11.9,1,1, 3.043, 10514.103, 399.462, 52783.305 24/03/03,02:23:25,07,09,1, 11.9,1,1, 3.043, 10514.118, 399.442, 52783.322 24/03/03,02:23:25,08,09,1, 11.9,1,1, 3.043, 10514.101, 399.458, 52783.315 24/03/03,02:23:25,09,09,1, 11.9,1,1, 3.043, 10514.142, 399.455, 52783.299 24/03/03,02:23:25,10,09,1, 11.9,1,1, 3.043, 10514.127, 399.479, 52783.460 24/03/03,02:23:25,11,09,1, 11.9,1,1, 3.043, 10514.139, 399.453, 52783.269 24/03/03,02:23:25,12,09,1, 11.9,1,1, 3.043, 10514.136, 399.472, 52783.283 24/03/03,02:23:25,13,09,1, 11.9,1,1, 3.043, 10514.143, 399.464, 52783.335 24/03/03,02:23:25,14,09,1, 11.9,1,1, 3.043, 10514.168, 399.483, 52783.316 24/03/03,02:23:25,15,09,1, 11.9,1,1, 3.043, 10514.172, 399.458, 52783.316 24/03/03,02:23:25,16,09,1, 11.9,1,1, 3.043, 10514.183, 399.465, 52783.325 24/03/03,02:23:25,17,09,1, 11.9,1,1, 3.043, 10514.174, 399.492, 52783.326 24/03/03,02:23:25,18,09,1, 11.9,1,1, 3.043, 10514.169, 399.488, 52783.335 24/03/03,02:23:25,19,09,1, 11.9,1,1, 3.043, 10514.170, 399.480, 52783.317 24/03/03,02:23:26,00,10,1, 11.9,1,1, 3.039, 10514.168, 399.480, 52783.317 24/03/03,02:23:26,01,10,1, 11.9,1,1, 3.039, 10514.192, 399.484, 52783.311 24/03/03,02:23:26,02,10,1, 11.9,1,1, 3.039, 10514.188, 399.511, 52783.311 24/03/03,02:23:26,03,10,1, 11.9,1,1, 3.039, 10514.211, 399.511, 52783.318 24/03/03,02:23:26,04,10,1, 11.9,1,1, 3.039, 10514.214, 399.497, 52783.312 24/03/03,02:23:26,05,10,1, 11.9,1,1, 3.039, 10514.192, 399.497, 52783.314 24/03/03,02:23:26,06,10,1, 11.9,1,1, 3.039, 10514.214, 399.499, 52783.302 24/03/03,02:23:26,07,10,1, 11.9,1,1, 3.039, 10514.206, 399.516, 52783.304 24/03/03,02:23:26,08,10,1, 11.9,1,1, 3.039, 10514.198, 399.497, 52783.366 24/03/03,02:23:26,09,10,1, 11.9,1,1, 3.039, 10514.216, 399.521, 52783.309 24/03/03,02:23:26,10,10,1, 11.9,1,1, 3.039, 10514.233, 399.516, 52783.347 24/03/03,02:23:26,11,10,1, 11.9,1,1, 3.039, 10514.237, 399.506, 52783.318 24/03/03,02:23:26,12,10,1, 11.9,1,1, 3.039, 10514.236, 399.507, 52783.323 24/03/03,02:23:26,13,10,1, 11.9,1,1, 3.039, 10514.210, 399.526, 52783.333 24/03/03,02:23:26,14,10,1, 11.9,1,1, 3.039, 10514.250, 399.513, 52783.297 24/03/03,02:23:26,15,10,1, 11.9,1,1, 3.039, 10514.220, 399.514, 52783.313 24/03/03,02:23:26,16,10,1, 11.9,1,1, 3.039, 10514.236, 399.508, 52783.368 24/03/03,02:23:26,17,10,1, 11.9,1,1, 3.039, 10514.253, 399.558, 52783.309 24/03/03,02:23:26,18,10,1, 11.9,1,1, 3.039, 10514.237, 399.516, 52783.261 24/03/03,02:23:26,19,10,1, 11.9,1,1, 3.039, 10514.269, 399.530, 52783.315 24/03/03,02:23:27,00,10,1, 12.0,1,1, 3.039, 10514.268, 399.530, 52783.315 24/03/03,02:23:27,01,10,1, 12.0,1,1, 3.039, 10514.266, 399.543, 52783.333 24/03/03,02:23:27,02,10,1, 12.0,1,1, 3.039, 10514.262, 399.519, 52783.353 24/03/03,02:23:27,03,10,1, 12.0,1,1, 3.039, 10514.275, 399.531, 52783.335 24/03/03,02:23:27,04,10,1, 12.0,1,1, 3.039, 10514.262, 399.525, 52783.278 24/03/03,02:23:27,05,10,1, 12.0,1,1, 3.039, 10514.251, 399.534, 52783.372 24/03/03,02:23:27,06,10,1, 12.0,1,1, 3.039, 10514.254, 399.568, 52783.373 24/03/03,02:23:27,07,10,1, 12.0,1,1, 3.039, 10514.284, 399.509, 52783.283 24/03/03,02:23:27,08,10,1, 12.0,1,1, 3.039, 10514.298, 399.556, 52783.325 24/03/03,02:23:27,09,10,1, 12.0,1,1, 3.039, 10514.291, 399.542, 52783.327 24/03/03,02:23:27,10,10,1, 12.0,1,1, 3.039, 10514.308, 399.550, 52783.287 24/03/03,02:23:27,11,10,1, 12.0,1,1, 3.039, 10514.309, 399.554, 52783.370 24/03/03,02:23:27,12,10,1, 12.0,1,1, 3.039, 10514.311, 399.539, 52783.365 24/03/03,02:23:27,13,10,1, 12.0,1,1, 3.039, 10514.306, 399.557, 52783.335 24/03/03,02:23:27,14,10,1, 12.0,1,1, 3.039, 10514.312, 399.556, 52783.305 24/03/03,02:23:27,15,10,1, 12.0,1,1, 3.039, 10514.338, 399.563, 52783.277 24/03/03,02:23:27,16,10,1, 12.0,1,1, 3.039, 10514.317, 399.559, 52783.273 24/03/03,02:23:27,17,10,1, 12.0,1,1, 3.039, 10514.339, 399.569, 52783.375 24/03/03,02:23:27,18,10,1, 12.0,1,1, 3.039, 10514.315, 399.574, 52783.289 24/03/03,02:23:27,19,10,1, 12.0,1,1, 3.039, 10514.343, 399.554, 52783.284 24/03/03,02:23:28,00,10,1, 11.9,1,1, 3.043, 10514.343, 399.554, 52783.284 24/03/03,02:23:28,01,10,1, 11.9,1,1, 3.043, 10514.346, 399.567, 52783.321 24/03/03,02:23:28,02,10,1, 11.9,1,1, 3.043, 10514.330, 399.572, 52783.323 24/03/03,02:23:28,03,10,1, 11.9,1,1, 3.043, 10514.334, 399.594, 52783.379 24/03/03,02:23:28,04,10,1, 11.9,1,1, 3.043, 10514.339, 399.571, 52783.333 24/03/03,02:23:28,05,10,1, 11.9,1,1, 3.043, 10514.315, 399.588, 52783.419 24/03/03,02:23:28,06,10,1, 11.9,1,1, 3.043, 10514.346, 399.581, 52783.448 24/03/03,02:23:28,07,10,1, 11.9,1,1, 3.043, 10514.351, 399.584, 52783.398 24/03/03,02:23:28,08,10,1, 11.9,1,1, 3.043, 10514.340, 399.582, 52783.311 24/03/03,02:23:28,09,10,1, 11.9,1,1, 3.043, 10514.342, 399.609, 52783.343 24/03/03,02:23:28,10,10,1, 11.9,1,1, 3.043, 10514.350, 399.597, 52783.379 24/03/03,02:23:28,11,10,1, 11.9,1,1, 3.043, 10514.343, 399.582, 52783.329 24/03/03,02:23:28,12,10,1, 11.9,1,1, 3.043, 10514.348, 399.586, 52783.362 24/03/03,02:23:28,13,10,1, 11.9,1,1, 3.043, 10514.369, 399.613, 52783.400 24/03/03,02:23:28,14,10,1, 11.9,1,1, 3.043, 10514.369, 399.592, 52783.385 24/03/03,02:23:28,15,10,1, 11.9,1,1, 3.043, 10514.360, 399.610, 52783.314 24/03/03,02:23:28,16,10,1, 11.9,1,1, 3.043, 10514.367, 399.619, 52783.339 24/03/03,02:23:28,17,10,1, 11.9,1,1, 3.043, 10514.378, 399.617, 52783.373 24/03/03,02:23:28,18,10,1, 11.9,1,1, 3.043, 10514.380, 399.633, 52783.294 24/03/03,02:23:28,19,10,1, 11.9,1,1, 3.043, 10514.378, 399.633, 52783.420 24/03/03,02:23:29,00,10,1, 11.8,1,1, 3.041, 10514.376, 399.633, 52783.420 24/03/03,02:23:29,01,10,1, 11.8,1,1, 3.041, 10514.382, 399.625, 52783.338 24/03/03,02:23:29,02,10,1, 11.8,1,1, 3.041, 10514.393, 399.651, 52783.401 24/03/03,02:23:29,03,10,1, 11.8,1,1, 3.041, 10514.395, 399.636, 52783.357 24/03/03,02:23:29,04,10,1, 11.8,1,1, 3.041, 10514.407, 399.653, 52783.360 24/03/03,02:23:29,05,10,1, 11.8,1,1, 3.041, 10514.385, 399.640, 52783.291 24/03/03,02:23:29,06,10,1, 11.8,1,1, 3.041, 10514.376, 399.662, 52783.432 24/03/03,02:23:29,07,10,1, 11.8,1,1, 3.041, 10514.401, 399.672, 52783.413 24/03/03,02:23:29,08,10,1, 11.8,1,1, 3.041, 10514.412, 399.667, 52783.351 24/03/03,02:23:29,09,10,1, 11.8,1,1, 3.041, 10514.392, 399.657, 52783.359 24/03/03,02:23:29,10,10,1, 11.8,1,1, 3.041, 10514.375, 399.663, 52783.388 24/03/03,02:23:29,11,10,1, 11.8,1,1, 3.041, 10514.435, 399.679, 52783.366 24/03/03,02:23:29,12,10,1, 11.8,1,1, 3.041, 10514.394, 399.676, 52783.368 24/03/03,02:23:29,13,10,1, 11.8,1,1, 3.041, 10514.437, 399.681, 52783.336 24/03/03,02:23:29,14,10,1, 11.8,1,1, 3.041, 10514.425, 399.659, 52783.422 24/03/03,02:23:29,15,10,1, 11.8,1,1, 3.041, 10514.433, 399.683, 52783.374 24/03/03,02:23:29,16,10,1, 11.8,1,1, 3.041, 10514.439, 399.693, 52783.362 24/03/03,02:23:29,17,10,1, 11.8,1,1, 3.041, 10514.430, 399.689, 52783.444 24/03/03,02:23:29,18,10,1, 11.8,1,1, 3.041, 10514.421, 399.672, 52783.429 24/03/03,02:23:29,19,10,1, 11.8,1,1, 3.041, 10514.425, 399.690, 52783.431 24/03/03,02:23:30,00,10,1, 11.9,1,1, 3.043, 10514.418, 399.690, 52783.431 24/03/03,02:23:30,01,10,1, 11.9,1,1, 3.043, 10514.428, 399.720, 52783.483 24/03/03,02:23:30,02,10,1, 11.9,1,1, 3.043, 10514.443, 399.710, 52783.321 24/03/03,02:23:30,03,10,1, 11.9,1,1, 3.043, 10514.449, 399.710, 52783.432 24/03/03,02:23:30,04,10,1, 11.9,1,1, 3.043, 10514.444, 399.711, 52783.389 24/03/03,02:23:30,05,10,1, 11.9,1,1, 3.043, 10514.439, 399.709, 52783.388 24/03/03,02:23:30,06,10,1, 11.9,1,1, 3.043, 10514.449, 399.709, 52783.360 24/03/03,02:23:30,07,10,1, 11.9,1,1, 3.043, 10514.455, 399.736, 52783.408 24/03/03,02:23:30,08,10,1, 11.9,1,1, 3.043, 10514.477, 399.744, 52783.378 24/03/03,02:23:30,09,10,1, 11.9,1,1, 3.043, 10514.454, 399.737, 52783.375 24/03/03,02:23:30,10,10,1, 11.9,1,1, 3.043, 10514.437, 399.745, 52783.382 24/03/03,02:23:30,11,10,1, 11.9,1,1, 3.043, 10514.438, 399.741, 52783.370 24/03/03,02:23:30,12,10,1, 11.9,1,1, 3.043, 10514.457, 399.767, 52783.410 24/03/03,02:23:30,13,10,1, 11.9,1,1, 3.043, 10514.438, 399.738, 52783.385 24/03/03,02:23:30,14,10,1, 11.9,1,1, 3.043, 10514.441, 399.746, 52783.371 24/03/03,02:23:30,15,10,1, 11.9,1,1, 3.043, 10514.485, 399.754, 52783.323 24/03/03,02:23:30,16,10,1, 11.9,1,1, 3.043, 10514.445, 399.773, 52783.373 24/03/03,02:23:30,17,10,1, 11.9,1,1, 3.043, 10514.481, 399.756, 52783.382 24/03/03,02:23:30,18,10,1, 11.9,1,1, 3.043, 10514.444, 399.745, 52783.357 24/03/03,02:23:30,19,10,1, 11.9,1,1, 3.043, 10514.460, 399.797, 52783.423 24/03/03,02:23:31,00,10,1, 11.8,1,1, 3.042, 10514.460, 399.797, 52783.423 24/03/03,02:23:31,01,10,1, 11.8,1,1, 3.042, 10514.477, 399.782, 52783.450 24/03/03,02:23:31,02,10,1, 11.8,1,1, 3.042, 10514.483, 399.764, 52783.393 24/03/03,02:23:31,03,10,1, 11.8,1,1, 3.042, 10514.464, 399.778, 52783.452 24/03/03,02:23:31,04,10,1, 11.8,1,1, 3.042, 10514.483, 399.787, 52783.436 24/03/03,02:23:31,05,10,1, 11.8,1,1, 3.042, 10514.476, 399.804, 52783.408 24/03/03,02:23:31,06,10,1, 11.8,1,1, 3.042, 10514.468, 399.786, 52783.400 24/03/03,02:23:31,07,10,1, 11.8,1,1, 3.042, 10514.474, 399.821, 52783.431 24/03/03,02:23:31,08,10,1, 11.8,1,1, 3.042, 10514.470, 399.830, 52783.421 24/03/03,02:23:31,09,10,1, 11.8,1,1, 3.042, 10514.476, 399.818, 52783.363 24/03/03,02:23:31,10,10,1, 11.8,1,1, 3.042, 10514.485, 399.803, 52783.377 24/03/03,02:23:31,11,10,1, 11.8,1,1, 3.042, 10514.482, 399.806, 52783.358 24/03/03,02:23:31,12,10,1, 11.8,1,1, 3.042, 10514.495, 399.820, 52783.431 24/03/03,02:23:31,13,10,1, 11.8,1,1, 3.042, 10514.482, 399.800, 52783.373 24/03/03,02:23:31,14,10,1, 11.8,1,1, 3.042, 10514.497, 399.816, 52783.364 24/03/03,02:23:31,15,10,1, 11.8,1,1, 3.042, 10514.486, 399.797, 52783.450 24/03/03,02:23:31,16,10,1, 11.8,1,1, 3.042, 10514.515, 399.835, 52783.440 24/03/03,02:23:31,17,10,1, 11.8,1,1, 3.042, 10514.502, 399.822, 52783.463 24/03/03,02:23:31,18,10,1, 11.8,1,1, 3.042, 10514.497, 399.811, 52783.501 24/03/03,02:23:31,19,10,1, 11.8,1,1, 3.042, 10514.543, 399.805, 52783.251 24/03/03,02:23:32,00,10,1, 11.8,1,1, 3.041, 10514.543, 399.805, 52783.251 24/03/03,02:23:32,01,10,1, 11.8,1,1, 3.041, 10514.507, 399.813, 52783.393 24/03/03,02:23:32,02,10,1, 11.8,1,1, 3.041, 10514.526, 399.846, 52783.465 24/03/03,02:23:32,03,10,1, 11.8,1,1, 3.041, 10514.506, 399.841, 52783.465 24/03/03,02:23:32,04,10,1, 11.8,1,1, 3.041, 10514.490, 399.844, 52783.356 24/03/03,02:23:32,05,10,1, 11.8,1,1, 3.041, 10514.515, 399.851, 52783.466 24/03/03,02:23:32,06,10,1, 11.8,1,1, 3.041, 10514.500, 399.854, 52783.373 24/03/03,02:23:32,07,10,1, 11.8,1,1, 3.041, 10514.535, 399.856, 52783.433 24/03/03,02:23:32,08,10,1, 11.8,1,1, 3.041, 10514.513, 399.868, 52783.478 24/03/03,02:23:32,09,10,1, 11.8,1,1, 3.041, 10514.509, 399.880, 52783.420 24/03/03,02:23:32,10,10,1, 11.8,1,1, 3.041, 10514.537, 399.876, 52783.429 24/03/03,02:23:32,11,10,1, 11.8,1,1, 3.041, 10514.556, 399.863, 52783.441 24/03/03,02:23:32,12,10,1, 11.8,1,1, 3.041, 10514.531, 399.881, 52783.411 24/03/03,02:23:32,13,10,1, 11.8,1,1, 3.041, 10514.531, 399.868, 52783.403 24/03/03,02:23:32,14,10,1, 11.8,1,1, 3.041, 10514.535, 399.871, 52783.399 24/03/03,02:23:32,15,10,1, 11.8,1,1, 3.041, 10514.538, 399.884, 52783.429 24/03/03,02:23:32,16,10,1, 11.8,1,1, 3.041, 10514.540, 399.886, 52783.426 24/03/03,02:23:32,17,10,1, 11.8,1,1, 3.041, 10514.535, 399.879, 52783.406 24/03/03,02:23:32,18,10,1, 11.8,1,1, 3.041, 10514.536, 399.886, 52783.443 24/03/03,02:23:32,19,10,1, 11.8,1,1, 3.041, 10514.550, 399.872, 52783.445 24/03/03,02:23:33,00,10,1, 11.9,1,1, 3.044, 10514.543, 399.872, 52783.445 24/03/03,02:23:33,01,10,1, 11.9,1,1, 3.044, 10514.565, 399.892, 52783.379 24/03/03,02:23:33,02,10,1, 11.9,1,1, 3.044, 10514.561, 399.897, 52783.422 24/03/03,02:23:33,03,10,1, 11.9,1,1, 3.044, 10514.550, 399.882, 52783.383 24/03/03,02:23:33,04,10,1, 11.9,1,1, 3.044, 10514.526, 399.889, 52783.349 24/03/03,02:23:33,05,10,1, 11.9,1,1, 3.044, 10514.541, 399.914, 52783.404 24/03/03,02:23:33,06,10,1, 11.9,1,1, 3.044, 10514.570, 399.926, 52783.365 24/03/03,02:23:33,07,10,1, 11.9,1,1, 3.044, 10514.549, 399.932, 52783.422 24/03/03,02:23:33,08,10,1, 11.9,1,1, 3.044, 10514.550, 399.918, 52783.419 24/03/03,02:23:33,09,10,1, 11.9,1,1, 3.044, 10514.542, 399.917, 52783.389 24/03/03,02:23:33,10,10,1, 11.9,1,1, 3.044, 10514.557, 399.920, 52783.397 24/03/03,02:23:33,11,10,1, 11.9,1,1, 3.044, 10514.571, 399.939, 52783.375 24/03/03,02:23:33,12,10,1, 11.9,1,1, 3.044, 10514.560, 399.916, 52783.383 24/03/03,02:23:33,13,10,1, 11.9,1,1, 3.044, 10514.557, 399.936, 52783.388 24/03/03,02:23:33,14,10,1, 11.9,1,1, 3.044, 10514.576, 399.928, 52783.398 24/03/03,02:23:33,15,10,1, 11.9,1,1, 3.044, 10514.555, 399.958, 52783.403 24/03/03,02:23:33,16,10,1, 11.9,1,1, 3.044, 10514.577, 399.940, 52783.421 24/03/03,02:23:33,17,10,1, 11.9,1,1, 3.044, 10514.574, 399.959, 52783.443 24/03/03,02:23:33,18,10,1, 11.9,1,1, 3.044, 10514.578, 399.943, 52783.388 24/03/03,02:23:33,19,10,1, 11.9,1,1, 3.044, 10514.594, 399.953, 52783.381 24/03/03,02:23:34,00,10,1, 11.9,1,1, 3.042, 10514.593, 399.953, 52783.381 24/03/03,02:23:34,01,10,1, 11.9,1,1, 3.042, 10514.571, 399.979, 52783.402 24/03/03,02:23:34,02,10,1, 11.9,1,1, 3.042, 10514.573, 399.978, 52783.427 24/03/03,02:23:34,03,10,1, 11.9,1,1, 3.042, 10514.555, 399.966, 52783.400 24/03/03,02:23:34,04,10,1, 11.9,1,1, 3.042, 10514.591, 399.962, 52783.428 24/03/03,02:23:34,05,10,1, 11.9,1,1, 3.042, 10514.592, 399.977, 52783.388 24/03/03,02:23:34,06,10,1, 11.9,1,1, 3.042, 10514.581, 399.976, 52783.380 24/03/03,02:23:34,07,10,1, 11.9,1,1, 3.042, 10514.613, 399.971, 52783.340 24/03/03,02:23:34,08,10,1, 11.9,1,1, 3.042, 10514.570, 399.978, 52783.429 24/03/03,02:23:34,09,10,1, 11.9,1,1, 3.042, 10514.566, 399.979, 52783.422 24/03/03,02:23:34,10,10,1, 11.9,1,1, 3.042, 10514.572, 399.986, 52783.410 24/03/03,02:23:34,11,10,1, 11.9,1,1, 3.042, 10514.580, 399.965, 52783.407 24/03/03,02:23:34,12,10,1, 11.9,1,1, 3.042, 10514.579, 399.995, 52783.387 24/03/03,02:23:34,13,10,1, 11.9,1,1, 3.042, 10514.585, 399.992, 52783.403 24/03/03,02:23:34,14,10,1, 11.9,1,1, 3.042, 10514.597, 400.023, 52783.408 24/03/03,02:23:34,15,10,1, 11.9,1,1, 3.042, 10514.594, 400.009, 52783.419 24/03/03,02:23:34,16,10,1, 11.9,1,1, 3.042, 10514.587, 399.987, 52783.423 24/03/03,02:23:34,17,10,1, 11.9,1,1, 3.042, 10514.599, 400.010, 52783.430 24/03/03,02:23:34,18,10,1, 11.9,1,1, 3.042, 10514.590, 400.007, 52783.414 24/03/03,02:23:34,19,10,1, 11.9,1,1, 3.042, 10514.587, 400.013, 52783.437 24/03/03,02:23:35,00,10,1, 11.8,1,1, 3.039, 10514.585, 400.013, 52783.437 24/03/03,02:23:35,01,10,1, 11.8,1,1, 3.039, 10514.580, 400.015, 52783.431 24/03/03,02:23:35,02,10,1, 11.8,1,1, 3.039, 10514.609, 400.033, 52783.383 24/03/03,02:23:35,03,10,1, 11.8,1,1, 3.039, 10514.603, 400.019, 52783.468 24/03/03,02:23:35,04,10,1, 11.8,1,1, 3.039, 10514.608, 400.032, 52783.483 24/03/03,02:23:35,05,10,1, 11.8,1,1, 3.039, 10514.602, 400.019, 52783.461 24/03/03,02:23:35,06,10,1, 11.8,1,1, 3.039, 10514.604, 400.033, 52783.466 24/03/03,02:23:35,07,10,1, 11.8,1,1, 3.039, 10514.612, 400.016, 52783.380 24/03/03,02:23:35,08,10,1, 11.8,1,1, 3.039, 10514.618, 400.015, 52783.336 24/03/03,02:23:35,09,10,1, 11.8,1,1, 3.039, 10514.606, 400.031, 52783.395 24/03/03,02:23:35,10,10,1, 11.8,1,1, 3.039, 10514.585, 400.009, 52783.413 24/03/03,02:23:35,11,10,1, 11.8,1,1, 3.039, 10514.603, 400.030, 52783.428 24/03/03,02:23:35,12,10,1, 11.8,1,1, 3.039, 10514.613, 400.028, 52783.399 24/03/03,02:23:35,13,10,1, 11.8,1,1, 3.039, 10514.628, 400.045, 52783.414 24/03/03,02:23:35,14,10,1, 11.8,1,1, 3.039, 10514.598, 400.059, 52783.383 24/03/03,02:23:35,15,10,1, 11.8,1,1, 3.039, 10514.621, 400.030, 52783.395 24/03/03,02:23:35,16,10,1, 11.8,1,1, 3.039, 10514.608, 400.037, 52783.382 24/03/03,02:23:35,17,10,1, 11.8,1,1, 3.039, 10514.602, 400.046, 52783.413 24/03/03,02:23:35,18,10,1, 11.8,1,1, 3.039, 10514.587, 400.036, 52783.383 24/03/03,02:23:35,19,10,1, 11.8,1,1, 3.039, 10514.614, 400.036, 52783.405 24/03/03,02:23:36,00,10,1, 12.0,1,1, 3.040, 10514.610, 400.036, 52783.405 24/03/03,02:23:36,01,10,1, 12.0,1,1, 3.040, 10514.620, 400.039, 52783.434 24/03/03,02:23:36,02,10,1, 12.0,1,1, 3.040, 10514.621, 400.048, 52783.393 24/03/03,02:23:36,03,10,1, 12.0,1,1, 3.040, 10514.617, 400.082, 52783.410 24/03/03,02:23:36,04,10,1, 12.0,1,1, 3.040, 10514.601, 400.068, 52783.407 24/03/03,02:23:36,05,10,1, 12.0,1,1, 3.040, 10514.625, 400.071, 52783.593 24/03/03,02:23:36,06,10,1, 12.0,1,1, 3.040, 10514.623, 400.032, 52783.326 24/03/03,02:23:36,07,10,1, 12.0,1,1, 3.040, 10514.587, 400.079, 52783.385 24/03/03,02:23:36,08,10,1, 12.0,1,1, 3.040, 10514.607, 400.054, 52783.354 24/03/03,02:23:36,09,10,1, 12.0,1,1, 3.040, 10514.615, 400.073, 52783.424 24/03/03,02:23:36,10,10,1, 12.0,1,1, 3.040, 10514.629, 400.037, 52783.382 24/03/03,02:23:36,11,10,1, 12.0,1,1, 3.040, 10514.658, 400.071, 52783.409 24/03/03,02:23:36,12,10,1, 12.0,1,1, 3.040, 10514.634, 400.065, 52783.423 24/03/03,02:23:36,13,10,1, 12.0,1,1, 3.040, 10514.615, 400.073, 52783.394 24/03/03,02:23:36,14,10,1, 12.0,1,1, 3.040, 10514.629, 400.055, 52783.410 24/03/03,02:23:36,15,10,1, 12.0,1,1, 3.040, 10514.626, 400.051, 52783.404 24/03/03,02:23:36,16,10,1, 12.0,1,1, 3.040, 10514.633, 400.059, 52783.417 24/03/03,02:23:36,17,10,1, 12.0,1,1, 3.040, 10514.634, 400.064, 52783.383 24/03/03,02:23:36,18,10,1, 12.0,1,1, 3.040, 10514.635, 400.042, 52783.412 24/03/03,02:23:36,19,10,1, 12.0,1,1, 3.040, 10514.639, 400.073, 52783.417 24/03/03,02:23:37,00,10,1, 11.8,1,1, 3.040, 10514.635, 400.073, 52783.417 24/03/03,02:23:37,01,10,1, 11.8,1,1, 3.040, 10514.650, 400.075, 52783.432 24/03/03,02:23:37,02,10,1, 11.8,1,1, 3.040, 10514.655, 400.074, 52783.431 24/03/03,02:23:37,03,10,1, 11.8,1,1, 3.040, 10514.639, 400.092, 52783.425 24/03/03,02:23:37,04,10,1, 11.8,1,1, 3.040, 10514.652, 400.088, 52783.430 24/03/03,02:23:37,05,10,1, 11.8,1,1, 3.040, 10514.662, 400.078, 52783.406 24/03/03,02:23:37,06,10,1, 11.8,1,1, 3.040, 10514.639, 400.061, 52783.417 24/03/03,02:23:37,07,10,1, 11.8,1,1, 3.040, 10514.667, 400.092, 52783.415 24/03/03,02:23:37,08,10,1, 11.8,1,1, 3.040, 10514.663, 400.075, 52783.411 24/03/03,02:23:37,09,10,1, 11.8,1,1, 3.040, 10514.642, 400.100, 52783.407 24/03/03,02:23:37,10,10,1, 11.8,1,1, 3.040, 10514.654, 400.073, 52783.412 24/03/03,02:23:37,11,10,1, 11.8,1,1, 3.040, 10514.656, 400.101, 52783.551 24/03/03,02:23:37,12,10,1, 11.8,1,1, 3.040, 10514.645, 400.097, 52783.363 24/03/03,02:23:37,13,10,1, 11.8,1,1, 3.040, 10514.629, 400.090, 52783.417 24/03/03,02:23:37,14,10,1, 11.8,1,1, 3.040, 10514.649, 400.089, 52783.440 24/03/03,02:23:37,15,10,1, 11.8,1,1, 3.040, 10514.656, 400.061, 52783.394 24/03/03,02:23:37,16,10,1, 11.8,1,1, 3.040, 10514.677, 400.094, 52783.426 24/03/03,02:23:37,17,10,1, 11.8,1,1, 3.040, 10514.686, 400.087, 52783.439 24/03/03,02:23:37,18,10,1, 11.8,1,1, 3.040, 10514.679, 400.069, 52783.431 24/03/03,02:23:37,19,10,1, 11.8,1,1, 3.040, 10514.651, 400.081, 52783.440 24/03/03,02:23:38,00,10,1, 11.9,1,1, 3.039, 10514.643, 400.081, 52783.440 24/03/03,02:23:38,01,10,1, 11.9,1,1, 3.039, 10514.662, 400.094, 52783.398 24/03/03,02:23:38,02,10,1, 11.9,1,1, 3.039, 10514.677, 400.092, 52783.424 24/03/03,02:23:38,03,10,1, 11.9,1,1, 3.039, 10514.667, 400.079, 52783.418 24/03/03,02:23:38,04,10,1, 11.9,1,1, 3.039, 10514.669, 400.103, 52783.405 24/03/03,02:23:38,05,10,1, 11.9,1,1, 3.039, 10514.677, 400.099, 52783.442 24/03/03,02:23:38,06,10,1, 11.9,1,1, 3.039, 10514.671, 400.111, 52783.436 24/03/03,02:23:38,07,10,1, 11.9,1,1, 3.039, 10514.661, 400.087, 52783.376 24/03/03,02:23:38,08,10,1, 11.9,1,1, 3.039, 10514.686, 400.107, 52783.409 24/03/03,02:23:38,09,10,1, 11.9,1,1, 3.039, 10514.671, 400.097, 52783.384 24/03/03,02:23:38,10,10,1, 11.9,1,1, 3.039, 10514.666, 400.104, 52783.405 24/03/03,02:23:38,11,10,1, 11.9,1,1, 3.039, 10514.689, 400.091, 52783.369 24/03/03,02:23:38,12,10,1, 11.9,1,1, 3.039, 10514.691, 400.095, 52783.388 24/03/03,02:23:38,13,10,1, 11.9,1,1, 3.039, 10514.683, 400.098, 52783.393 24/03/03,02:23:38,14,10,1, 11.9,1,1, 3.039, 10514.725, 400.102, 52783.421 24/03/03,02:23:38,15,10,1, 11.9,1,1, 3.039, 10514.698, 400.109, 52783.395 24/03/03,02:23:38,16,10,1, 11.9,1,1, 3.039, 10514.693, 400.080, 52783.352 24/03/03,02:23:38,17,10,1, 11.9,1,1, 3.039, 10514.698, 400.090, 52783.369 24/03/03,02:23:38,18,10,1, 11.9,1,1, 3.039, 10514.703, 400.083, 52783.393 24/03/03,02:23:38,19,10,1, 11.9,1,1, 3.039, 10514.712, 400.099, 52783.419 24/03/03,02:23:39,00,10,1, 11.9,1,1, 3.040, 10514.710, 400.099, 52783.419 24/03/03,02:23:39,01,10,1, 11.9,1,1, 3.040, 10514.710, 400.097, 52783.399 24/03/03,02:23:39,02,10,1, 11.9,1,1, 3.040, 10514.711, 400.093, 52783.420 24/03/03,02:23:39,03,10,1, 11.9,1,1, 3.040, 10514.680, 400.103, 52783.402 24/03/03,02:23:39,04,10,1, 11.9,1,1, 3.040, 10514.704, 400.108, 52783.431 24/03/03,02:23:39,05,10,1, 11.9,1,1, 3.040, 10514.710, 400.102, 52783.427 24/03/03,02:23:39,06,10,1, 11.9,1,1, 3.040, 10514.698, 400.086, 52783.424 24/03/03,02:23:39,07,10,1, 11.9,1,1, 3.040, 10514.693, 400.102, 52783.407 24/03/03,02:23:39,08,10,1, 11.9,1,1, 3.040, 10514.698, 400.119, 52783.426 24/03/03,02:23:39,09,10,1, 11.9,1,1, 3.040, 10514.724, 400.116, 52783.426 24/03/03,02:23:39,10,10,1, 11.9,1,1, 3.040, 10514.716, 400.121, 52783.457 24/03/03,02:23:39,11,10,1, 11.9,1,1, 3.040, 10514.724, 400.113, 52783.407 24/03/03,02:23:39,12,10,1, 11.9,1,1, 3.040, 10514.704, 400.101, 52783.423 24/03/03,02:23:39,13,10,1, 11.9,1,1, 3.040, 10514.736, 400.117, 52783.489 24/03/03,02:23:39,14,10,1, 11.9,1,1, 3.040, 10514.693, 400.125, 52783.466 24/03/03,02:23:39,15,10,1, 11.9,1,1, 3.040, 10514.715, 400.090, 52783.461 24/03/03,02:23:39,16,10,1, 11.9,1,1, 3.040, 10514.730, 400.111, 52783.467 24/03/03,02:23:39,17,10,1, 11.9,1,1, 3.040, 10514.726, 400.128, 52783.452 24/03/03,02:23:39,18,10,1, 11.9,1,1, 3.040, 10514.720, 400.117, 52783.429 24/03/03,02:23:39,19,10,1, 11.9,1,1, 3.040, 10514.734, 400.131, 52783.432 24/03/03,02:23:40,00,10,1, 11.9,1,1, 3.042, 10514.727, 400.131, 52783.432 24/03/03,02:23:40,01,10,1, 11.9,1,1, 3.042, 10514.731, 400.092, 52783.425 24/03/03,02:23:40,02,10,1, 11.9,1,1, 3.042, 10514.737, 400.091, 52783.414 24/03/03,02:23:40,03,10,1, 11.9,1,1, 3.042, 10514.752, 400.095, 52783.436 24/03/03,02:23:40,04,10,1, 11.9,1,1, 3.042, 10514.740, 400.079, 52783.460 24/03/03,02:23:40,05,10,1, 11.9,1,1, 3.042, 10514.744, 400.116, 52783.430 24/03/03,02:23:40,06,10,1, 11.9,1,1, 3.042, 10514.745, 400.124, 52783.438 24/03/03,02:23:40,07,10,1, 11.9,1,1, 3.042, 10514.744, 400.103, 52783.444 24/03/03,02:23:40,08,10,1, 11.9,1,1, 3.042, 10514.765, 400.115, 52783.410 24/03/03,02:23:40,09,10,1, 11.9,1,1, 3.042, 10514.789, 400.118, 52783.370 24/03/03,02:23:40,10,10,1, 11.9,1,1, 3.042, 10514.756, 400.116, 52783.464 24/03/03,02:23:40,11,10,1, 11.9,1,1, 3.042, 10514.771, 400.110, 52783.447 24/03/03,02:23:40,12,10,1, 11.9,1,1, 3.042, 10514.770, 400.111, 52783.436 24/03/03,02:23:40,13,10,1, 11.9,1,1, 3.042, 10514.769, 400.110, 52783.446 24/03/03,02:23:40,14,10,1, 11.9,1,1, 3.042, 10514.779, 400.145, 52783.460 24/03/03,02:23:40,15,10,1, 11.9,1,1, 3.042, 10514.799, 400.127, 52783.442 24/03/03,02:23:40,16,10,1, 11.9,1,1, 3.042, 10514.793, 400.156, 52783.438 24/03/03,02:23:40,17,10,1, 11.9,1,1, 3.042, 10514.800, 400.111, 52783.434 24/03/03,02:23:40,18,10,1, 11.9,1,1, 3.042, 10514.781, 400.127, 52783.475 24/03/03,02:23:40,19,10,1, 11.9,1,1, 3.042, 10514.782, 400.125, 52783.445 24/03/03,02:23:41,00,10,1, 11.9,1,1, 3.039, 10514.777, 400.125, 52783.445 24/03/03,02:23:41,01,10,1, 11.9,1,1, 3.039, 10514.812, 400.109, 52783.454 24/03/03,02:23:41,02,10,1, 11.9,1,1, 3.039, 10514.814, 400.113, 52783.437 24/03/03,02:23:41,03,10,1, 11.9,1,1, 3.039, 10514.837, 400.142, 52783.409 24/03/03,02:23:41,04,10,1, 11.9,1,1, 3.039, 10514.811, 400.138, 52783.466 24/03/03,02:23:41,05,10,1, 11.9,1,1, 3.039, 10514.813, 400.138, 52783.489 24/03/03,02:23:41,06,10,1, 11.9,1,1, 3.039, 10514.826, 400.144, 52783.454 24/03/03,02:23:41,07,10,1, 11.9,1,1, 3.039, 10514.826, 400.169, 52783.457 24/03/03,02:23:41,08,10,1, 11.9,1,1, 3.039, 10514.808, 400.135, 52783.445 24/03/03,02:23:41,09,10,1, 11.9,1,1, 3.039, 10514.818, 400.138, 52783.425 24/03/03,02:23:41,10,10,1, 11.9,1,1, 3.039, 10514.835, 400.141, 52783.439 24/03/03,02:23:41,11,10,1, 11.9,1,1, 3.039, 10514.840, 400.138, 52783.443 24/03/03,02:23:41,12,10,1, 11.9,1,1, 3.039, 10514.852, 400.121, 52783.451 24/03/03,02:23:41,13,10,1, 11.9,1,1, 3.039, 10514.872, 400.132, 52783.429 24/03/03,02:23:41,14,10,1, 11.9,1,1, 3.039, 10514.855, 400.134, 52783.475 24/03/03,02:23:41,15,10,1, 11.9,1,1, 3.039, 10514.837, 400.158, 52783.462 24/03/03,02:23:41,16,10,1, 11.9,1,1, 3.039, 10514.855, 400.160, 52783.436 24/03/03,02:23:41,17,10,1, 11.9,1,1, 3.039, 10514.847, 400.145, 52783.457 24/03/03,02:23:41,18,10,1, 11.9,1,1, 3.039, 10514.860, 400.149, 52783.486 24/03/03,02:23:41,19,10,1, 11.9,1,1, 3.039, 10514.870, 400.137, 52783.468 24/03/03,02:23:42,00,10,1, 11.8,1,1, 3.039, 10514.868, 400.137, 52783.468 24/03/03,02:23:42,01,10,1, 11.8,1,1, 3.039, 10514.863, 400.173, 52783.436 24/03/03,02:23:42,02,10,1, 11.8,1,1, 3.039, 10514.887, 400.200, 52783.432 24/03/03,02:23:42,03,10,1, 11.8,1,1, 3.039, 10514.867, 400.161, 52783.469 24/03/03,02:23:42,04,10,1, 11.8,1,1, 3.039, 10514.856, 400.176, 52783.481 24/03/03,02:23:42,05,10,1, 11.8,1,1, 3.039, 10514.898, 400.168, 52783.443 24/03/03,02:23:42,06,10,1, 11.8,1,1, 3.039, 10514.904, 400.180, 52783.444 24/03/03,02:23:42,07,10,1, 11.8,1,1, 3.039, 10514.903, 400.151, 52783.437 24/03/03,02:23:42,08,10,1, 11.8,1,1, 3.039, 10514.906, 400.186, 52783.432 24/03/03,02:23:42,09,10,1, 11.8,1,1, 3.039, 10514.913, 400.184, 52783.458 24/03/03,02:23:42,10,10,1, 11.8,1,1, 3.039, 10514.910, 400.185, 52783.482 24/03/03,02:23:42,11,10,1, 11.8,1,1, 3.039, 10514.913, 400.183, 52783.435 24/03/03,02:23:42,12,10,1, 11.8,1,1, 3.039, 10514.905, 400.178, 52783.449 24/03/03,02:23:42,13,10,1, 11.8,1,1, 3.039, 10514.917, 400.185, 52783.436 24/03/03,02:23:42,14,10,1, 11.8,1,1, 3.039, 10514.926, 400.165, 52783.438 24/03/03,02:23:42,15,10,1, 11.8,1,1, 3.039, 10514.948, 400.201, 52783.467 24/03/03,02:23:42,16,10,1, 11.8,1,1, 3.039, 10514.932, 400.191, 52783.509 24/03/03,02:23:42,17,10,1, 11.8,1,1, 3.039, 10514.921, 400.186, 52783.469 24/03/03,02:23:42,18,10,1, 11.8,1,1, 3.039, 10514.954, 400.195, 52783.500 24/03/03,02:23:42,19,10,1, 11.8,1,1, 3.039, 10514.927, 400.196, 52783.470 24/03/03,02:23:43,00,10,1, 11.9,1,1, 3.042, 10514.919, 400.196, 52783.470 24/03/03,02:23:43,01,10,1, 11.9,1,1, 3.042, 10514.950, 400.190, 52783.484 24/03/03,02:23:43,02,10,1, 11.9,1,1, 3.042, 10514.947, 400.188, 52783.457 24/03/03,02:23:43,03,10,1, 11.9,1,1, 3.042, 10514.971, 400.206, 52783.485 24/03/03,02:23:43,04,10,1, 11.9,1,1, 3.042, 10514.974, 400.221, 52783.515 24/03/03,02:23:43,05,10,1, 11.9,1,1, 3.042, 10514.937, 400.195, 52783.568 24/03/03,02:23:43,06,10,1, 11.9,1,1, 3.042, 10515.006, 400.216, 52783.516 24/03/03,02:23:43,07,10,1, 11.9,1,1, 3.042, 10514.986, 400.204, 52783.503 24/03/03,02:23:43,08,10,1, 11.9,1,1, 3.042, 10514.990, 400.237, 52783.466 24/03/03,02:23:43,09,10,1, 11.9,1,1, 3.042, 10514.973, 400.198, 52783.469 24/03/03,02:23:43,10,10,1, 11.9,1,1, 3.042, 10514.979, 400.238, 52783.482 24/03/03,02:23:43,11,10,1, 11.9,1,1, 3.042, 10514.968, 400.213, 52783.460 24/03/03,02:23:43,12,10,1, 11.9,1,1, 3.042, 10514.983, 400.217, 52783.470 24/03/03,02:23:43,13,10,1, 11.9,1,1, 3.042, 10514.972, 400.232, 52783.462 24/03/03,02:23:43,14,10,1, 11.9,1,1, 3.042, 10514.990, 400.231, 52783.467 24/03/03,02:23:43,15,10,1, 11.9,1,1, 3.042, 10514.999, 400.223, 52783.453 24/03/03,02:23:43,16,10,1, 11.9,1,1, 3.042, 10514.982, 400.220, 52783.453 24/03/03,02:23:43,17,10,1, 11.9,1,1, 3.042, 10515.003, 400.215, 52783.481 24/03/03,02:23:43,18,10,1, 11.9,1,1, 3.042, 10514.986, 400.240, 52783.487 24/03/03,02:23:43,19,10,1, 11.9,1,1, 3.042, 10515.008, 400.246, 52783.454 24/03/03,02:23:44,00,10,1, 11.9,1,1, 3.041, 10515.002, 400.246, 52783.454 24/03/03,02:23:44,01,10,1, 11.9,1,1, 3.041, 10514.999, 400.230, 52783.483 24/03/03,02:23:44,02,10,1, 11.9,1,1, 3.041, 10515.029, 400.241, 52783.485 24/03/03,02:23:44,03,10,1, 11.9,1,1, 3.041, 10515.027, 400.242, 52783.507 24/03/03,02:23:44,04,10,1, 11.9,1,1, 3.041, 10515.048, 400.245, 52783.627 24/03/03,02:23:44,05,10,1, 11.9,1,1, 3.041, 10515.047, 400.224, 52783.442 24/03/03,02:23:44,06,10,1, 11.9,1,1, 3.041, 10515.049, 400.246, 52783.462 24/03/03,02:23:44,07,10,1, 11.9,1,1, 3.041, 10515.016, 400.254, 52783.413 24/03/03,02:23:44,08,10,1, 11.9,1,1, 3.041, 10515.041, 400.273, 52783.472 24/03/03,02:23:44,09,10,1, 11.9,1,1, 3.041, 10515.034, 400.267, 52783.497 24/03/03,02:23:44,10,10,1, 11.9,1,1, 3.041, 10515.034, 400.253, 52783.460 24/03/03,02:23:44,11,10,1, 11.9,1,1, 3.041, 10515.047, 400.249, 52783.512 24/03/03,02:23:44,12,10,1, 11.9,1,1, 3.041, 10515.049, 400.276, 52783.500 24/03/03,02:23:44,13,10,1, 11.9,1,1, 3.041, 10515.051, 400.249, 52783.502 24/03/03,02:23:44,14,10,1, 11.9,1,1, 3.041, 10515.045, 400.269, 52783.482 24/03/03,02:23:44,15,10,1, 11.9,1,1, 3.041, 10515.046, 400.232, 52783.499 24/03/03,02:23:44,16,10,1, 11.9,1,1, 3.041, 10515.042, 400.269, 52783.489 24/03/03,02:23:44,17,10,1, 11.9,1,1, 3.041, 10515.028, 400.240, 52783.475 24/03/03,02:23:44,18,10,1, 11.9,1,1, 3.041, 10515.064, 400.280, 52783.501 24/03/03,02:23:44,19,10,1, 11.9,1,1, 3.041, 10515.058, 400.282, 52783.510 24/03/03,02:23:45,00,10,1, 11.9,1,1, 3.040, 10515.052, 400.282, 52783.510 24/03/03,02:23:45,01,10,1, 11.9,1,1, 3.040, 10515.071, 400.283, 52783.339 24/03/03,02:23:45,02,10,1, 11.9,1,1, 3.040, 10515.094, 400.272, 52783.525 24/03/03,02:23:45,03,10,1, 11.9,1,1, 3.040, 10515.064, 400.272, 52783.508 24/03/03,02:23:45,04,10,1, 11.9,1,1, 3.040, 10515.078, 400.298, 52783.527 24/03/03,02:23:45,05,10,1, 11.9,1,1, 3.040, 10515.068, 400.290, 52783.482 24/03/03,02:23:45,06,10,1, 11.9,1,1, 3.040, 10515.080, 400.295, 52783.480 24/03/03,02:23:45,07,10,1, 11.9,1,1, 3.040, 10515.067, 400.296, 52783.486 24/03/03,02:23:45,08,10,1, 11.9,1,1, 3.040, 10515.084, 400.302, 52783.490 24/03/03,02:23:45,09,10,1, 11.9,1,1, 3.040, 10515.078, 400.271, 52783.507 24/03/03,02:23:45,10,10,1, 11.9,1,1, 3.040, 10515.071, 400.295, 52783.519 24/03/03,02:23:45,11,10,1, 11.9,1,1, 3.040, 10515.083, 400.307, 52783.512 24/03/03,02:23:45,12,10,1, 11.9,1,1, 3.040, 10515.063, 400.308, 52783.514 24/03/03,02:23:45,13,10,1, 11.9,1,1, 3.040, 10515.089, 400.298, 52783.466 24/03/03,02:23:45,14,10,1, 11.9,1,1, 3.040, 10515.084, 400.302, 52783.508 24/03/03,02:23:45,15,10,1, 11.9,1,1, 3.040, 10515.082, 400.291, 52783.499 24/03/03,02:23:45,16,10,1, 11.9,1,1, 3.040, 10515.105, 400.300, 52783.513 24/03/03,02:23:45,17,10,1, 11.9,1,1, 3.040, 10515.091, 400.305, 52783.479 24/03/03,02:23:45,18,10,1, 11.9,1,1, 3.040, 10515.088, 400.293, 52783.466 24/03/03,02:23:45,19,10,1, 11.9,1,1, 3.040, 10515.077, 400.298, 52783.452 24/03/03,02:23:46,00,10,1, 11.9,1,1, 3.037, 10515.069, 400.298, 52783.452 24/03/03,02:23:46,01,10,1, 11.9,1,1, 3.037, 10515.098, 400.310, 52783.473 24/03/03,02:23:46,02,10,1, 11.9,1,1, 3.037, 10515.116, 400.308, 52783.494 24/03/03,02:23:46,03,10,1, 11.9,1,1, 3.037, 10515.106, 400.325, 52783.456 24/03/03,02:23:46,04,10,1, 11.9,1,1, 3.037, 10515.095, 400.332, 52783.514 24/03/03,02:23:46,05,10,1, 11.9,1,1, 3.037, 10515.113, 400.324, 52783.494 24/03/03,02:23:46,06,10,1, 11.9,1,1, 3.037, 10515.107, 400.334, 52783.508 24/03/03,02:23:46,07,10,1, 11.9,1,1, 3.037, 10515.112, 400.344, 52783.498 24/03/03,02:23:46,08,10,1, 11.9,1,1, 3.037, 10515.115, 400.346, 52783.473 24/03/03,02:23:46,09,10,1, 11.9,1,1, 3.037, 10515.124, 400.340, 52783.475 24/03/03,02:23:46,10,10,1, 11.9,1,1, 3.037, 10515.093, 400.342, 52783.468 24/03/03,02:23:46,11,10,1, 11.9,1,1, 3.037, 10515.094, 400.329, 52783.452 24/03/03,02:23:46,12,10,1, 11.9,1,1, 3.037, 10515.116, 400.319, 52783.494 24/03/03,02:23:46,13,10,1, 11.9,1,1, 3.037, 10515.104, 400.318, 52783.545 24/03/03,02:23:46,14,10,1, 11.9,1,1, 3.037, 10515.097, 400.338, 52783.478 24/03/03,02:23:46,15,10,1, 11.9,1,1, 3.037, 10515.122, 400.358, 52783.500 24/03/03,02:23:46,16,10,1, 11.9,1,1, 3.037, 10515.100, 400.344, 52783.511 24/03/03,02:23:46,17,10,1, 11.9,1,1, 3.037, 10515.128, 400.339, 52783.550 24/03/03,02:23:46,18,10,1, 11.9,1,1, 3.037, 10515.135, 400.364, 52783.485 24/03/03,02:23:46,19,10,1, 11.9,1,1, 3.037, 10515.126, 400.365, 52783.527 24/03/03,02:23:47,00,10,1, 11.9,1,1, 3.041, 10515.119, 400.365, 52783.527 24/03/03,02:23:47,01,10,1, 11.9,1,1, 3.041, 10515.132, 400.359, 52783.514 24/03/03,02:23:47,02,10,1, 11.9,1,1, 3.041, 10515.119, 400.346, 52783.489 24/03/03,02:23:47,03,10,1, 11.9,1,1, 3.041, 10515.124, 400.372, 52783.541 24/03/03,02:23:47,04,10,1, 11.9,1,1, 3.041, 10515.111, 400.355, 52783.533 24/03/03,02:23:47,05,10,1, 11.9,1,1, 3.041, 10515.124, 400.352, 52783.523 24/03/03,02:23:47,06,10,1, 11.9,1,1, 3.041, 10515.137, 400.374, 52783.496 24/03/03,02:23:47,07,10,1, 11.9,1,1, 3.041, 10515.136, 400.367, 52783.512 24/03/03,02:23:47,08,10,1, 11.9,1,1, 3.041, 10515.130, 400.365, 52783.503 24/03/03,02:23:47,09,10,1, 11.9,1,1, 3.041, 10515.137, 400.380, 52783.540 24/03/03,02:23:47,10,10,1, 11.9,1,1, 3.041, 10515.157, 400.361, 52783.495 24/03/03,02:23:47,11,10,1, 11.9,1,1, 3.041, 10515.132, 400.380, 52783.495 24/03/03,02:23:47,12,10,1, 11.9,1,1, 3.041, 10515.122, 400.360, 52783.466 24/03/03,02:23:47,13,10,1, 11.9,1,1, 3.041, 10515.169, 400.389, 52783.493 24/03/03,02:23:47,14,10,1, 11.9,1,1, 3.041, 10515.156, 400.368, 52783.439 24/03/03,02:23:47,15,10,1, 11.9,1,1, 3.041, 10515.146, 400.386, 52783.489 24/03/03,02:23:47,16,10,1, 11.9,1,1, 3.041, 10515.143, 400.390, 52783.485 24/03/03,02:23:47,17,10,1, 11.9,1,1, 3.041, 10515.118, 400.380, 52783.519 24/03/03,02:23:47,18,10,1, 11.9,1,1, 3.041, 10515.134, 400.403, 52783.484 24/03/03,02:23:47,19,10,1, 11.9,1,1, 3.041, 10515.130, 400.391, 52783.523 24/03/03,02:23:48,00,10,1, 11.9,1,1, 3.041, 10515.127, 400.391, 52783.523 24/03/03,02:23:48,01,10,1, 11.9,1,1, 3.041, 10515.128, 400.381, 52783.502 24/03/03,02:23:48,02,10,1, 11.9,1,1, 3.041, 10515.134, 400.411, 52783.513 24/03/03,02:23:48,03,10,1, 11.9,1,1, 3.041, 10515.151, 400.379, 52783.528 24/03/03,02:23:48,04,10,1, 11.9,1,1, 3.041, 10515.155, 400.402, 52783.496 24/03/03,02:23:48,05,10,1, 11.9,1,1, 3.041, 10515.158, 400.405, 52783.544 24/03/03,02:23:48,06,10,1, 11.9,1,1, 3.041, 10515.157, 400.377, 52783.511 24/03/03,02:23:48,07,10,1, 11.9,1,1, 3.041, 10515.142, 400.397, 52783.522 24/03/03,02:23:48,08,10,1, 11.9,1,1, 3.041, 10515.163, 400.397, 52783.472 24/03/03,02:23:48,09,10,1, 11.9,1,1, 3.041, 10515.130, 400.407, 52783.524 24/03/03,02:23:48,10,10,1, 11.9,1,1, 3.041, 10515.134, 400.399, 52783.510 24/03/03,02:23:48,11,10,1, 11.9,1,1, 3.041, 10515.143, 400.402, 52783.522 24/03/03,02:23:48,12,10,1, 11.9,1,1, 3.041, 10515.148, 400.406, 52783.521 24/03/03,02:23:48,13,10,1, 11.9,1,1, 3.041, 10515.148, 400.411, 52783.532 24/03/03,02:23:48,14,10,1, 11.9,1,1, 3.041, 10515.145, 400.428, 52783.503 24/03/03,02:23:48,15,10,1, 11.9,1,1, 3.041, 10515.155, 400.404, 52783.491 24/03/03,02:23:48,16,10,1, 11.9,1,1, 3.041, 10515.151, 400.423, 52783.559 24/03/03,02:23:48,17,10,1, 11.9,1,1, 3.041, 10515.148, 400.450, 52783.556 24/03/03,02:23:48,18,10,1, 11.9,1,1, 3.041, 10515.153, 400.421, 52783.479 24/03/03,02:23:48,19,10,1, 11.9,1,1, 3.041, 10515.151, 400.403, 52783.497 24/03/03,02:23:49,00,10,1, 11.8,1,1, 3.043, 10515.144, 400.403, 52783.497 24/03/03,02:23:49,01,10,1, 11.8,1,1, 3.043, 10515.139, 400.425, 52783.550 24/03/03,02:23:49,02,10,1, 11.8,1,1, 3.043, 10515.138, 400.437, 52783.477 24/03/03,02:23:49,03,10,1, 11.8,1,1, 3.043, 10515.137, 400.440, 52783.465 24/03/03,02:23:49,04,10,1, 11.8,1,1, 3.043, 10515.146, 400.415, 52783.477 24/03/03,02:23:49,05,10,1, 11.8,1,1, 3.043, 10515.139, 400.407, 52783.501 24/03/03,02:23:49,06,10,1, 11.8,1,1, 3.043, 10515.172, 400.450, 52783.576 24/03/03,02:23:49,07,10,1, 11.8,1,1, 3.043, 10515.140, 400.436, 52783.550 24/03/03,02:23:49,08,10,1, 11.8,1,1, 3.043, 10515.148, 400.428, 52783.487 24/03/03,02:23:49,09,10,1, 11.8,1,1, 3.043, 10515.143, 400.436, 52783.528 24/03/03,02:23:49,10,10,1, 11.8,1,1, 3.043, 10515.149, 400.447, 52783.505 24/03/03,02:23:49,11,10,1, 11.8,1,1, 3.043, 10515.164, 400.432, 52783.524 24/03/03,02:23:49,12,10,1, 11.8,1,1, 3.043, 10515.122, 400.431, 52783.504 24/03/03,02:23:49,13,10,1, 11.8,1,1, 3.043, 10515.160, 400.444, 52783.542 24/03/03,02:23:49,14,10,1, 11.8,1,1, 3.043, 10515.129, 400.463, 52783.500 24/03/03,02:23:49,15,10,1, 11.8,1,1, 3.043, 10515.164, 400.467, 52783.573 24/03/03,02:23:49,16,10,1, 11.8,1,1, 3.043, 10515.163, 400.436, 52783.517 24/03/03,02:23:49,17,10,1, 11.8,1,1, 3.043, 10515.175, 400.459, 52783.560 24/03/03,02:23:49,18,10,1, 11.8,1,1, 3.043, 10515.141, 400.450, 52783.522 24/03/03,02:23:49,19,10,1, 11.8,1,1, 3.043, 10515.180, 400.451, 52783.489 24/03/03,02:23:50,00,10,1, 11.9,1,1, 3.040, 10515.177, 400.451, 52783.489 24/03/03,02:23:50,01,10,1, 11.9,1,1, 3.040, 10515.152, 400.454, 52783.505 24/03/03,02:23:50,02,10,1, 11.9,1,1, 3.040, 10515.132, 400.474, 52783.502 24/03/03,02:23:50,03,10,1, 11.9,1,1, 3.040, 10515.133, 400.460, 52783.532 24/03/03,02:23:50,04,10,1, 11.9,1,1, 3.040, 10515.105, 400.500, 52783.556 24/03/03,02:23:50,05,10,1, 11.9,1,1, 3.040, 10515.135, 400.461, 52783.507 24/03/03,02:23:50,06,10,1, 11.9,1,1, 3.040, 10515.153, 400.460, 52783.515 24/03/03,02:23:50,07,10,1, 11.9,1,1, 3.040, 10515.150, 400.476, 52783.528 24/03/03,02:23:50,08,10,1, 11.9,1,1, 3.040, 10515.150, 400.458, 52783.484 24/03/03,02:23:50,09,10,1, 11.9,1,1, 3.040, 10515.147, 400.447, 52783.471 24/03/03,02:23:50,10,10,1, 11.9,1,1, 3.040, 10515.160, 400.479, 52783.544 24/03/03,02:23:50,11,10,1, 11.9,1,1, 3.040, 10515.148, 400.459, 52783.545 24/03/03,02:23:50,12,10,1, 11.9,1,1, 3.040, 10515.147, 400.447, 52783.526 24/03/03,02:23:50,13,10,1, 11.9,1,1, 3.040, 10515.149, 400.465, 52783.519 24/03/03,02:23:50,14,10,1, 11.9,1,1, 3.040, 10515.149, 400.484, 52783.494 24/03/03,02:23:50,15,10,1, 11.9,1,1, 3.040, 10515.163, 400.483, 52783.467 24/03/03,02:23:50,16,10,1, 11.9,1,1, 3.040, 10515.123, 400.502, 52783.570 24/03/03,02:23:50,17,10,1, 11.9,1,1, 3.040, 10515.139, 400.493, 52783.588 24/03/03,02:23:50,18,10,1, 11.9,1,1, 3.040, 10515.152, 400.503, 52783.584 24/03/03,02:23:50,19,10,1, 11.9,1,1, 3.040, 10515.157, 400.500, 52783.563 24/03/03,02:23:51,00,10,1, 11.9,1,1, 3.040, 10515.152, 400.500, 52783.563 24/03/03,02:23:51,01,10,1, 11.9,1,1, 3.040, 10515.135, 400.492, 52783.491 24/03/03,02:23:51,02,10,1, 11.9,1,1, 3.040, 10515.144, 400.486, 52783.483 24/03/03,02:23:51,03,10,1, 11.9,1,1, 3.040, 10515.153, 400.494, 52783.527 24/03/03,02:23:51,04,10,1, 11.9,1,1, 3.040, 10515.155, 400.506, 52783.643 24/03/03,02:23:51,05,10,1, 11.9,1,1, 3.040, 10515.149, 400.475, 52783.542 24/03/03,02:23:51,06,10,1, 11.9,1,1, 3.040, 10515.154, 400.483, 52783.491 24/03/03,02:23:51,07,10,1, 11.9,1,1, 3.040, 10515.157, 400.490, 52783.540 24/03/03,02:23:51,08,10,1, 11.9,1,1, 3.040, 10515.152, 400.496, 52783.558 24/03/03,02:23:51,09,10,1, 11.9,1,1, 3.040, 10515.175, 400.487, 52783.522 24/03/03,02:23:51,10,10,1, 11.9,1,1, 3.040, 10515.149, 400.489, 52783.554 24/03/03,02:23:51,11,10,1, 11.9,1,1, 3.040, 10515.149, 400.475, 52783.568 24/03/03,02:23:51,12,10,1, 11.9,1,1, 3.040, 10515.162, 400.483, 52783.545 24/03/03,02:23:51,13,10,1, 11.9,1,1, 3.040, 10515.172, 400.515, 52783.575 24/03/03,02:23:51,14,10,1, 11.9,1,1, 3.040, 10515.173, 400.506, 52783.611 24/03/03,02:23:51,15,10,1, 11.9,1,1, 3.040, 10515.175, 400.510, 52783.607 24/03/03,02:23:51,16,10,1, 11.9,1,1, 3.040, 10515.169, 400.499, 52783.601 24/03/03,02:23:51,17,10,1, 11.9,1,1, 3.040, 10515.176, 400.499, 52783.571 24/03/03,02:23:51,18,10,1, 11.9,1,1, 3.040, 10515.158, 400.523, 52783.563 24/03/03,02:23:51,19,10,1, 11.9,1,1, 3.040, 10515.173, 400.521, 52783.595 24/03/03,02:23:52,00,10,1, 11.9,1,1, 3.039, 10515.169, 400.521, 52783.595 24/03/03,02:23:52,01,10,1, 11.9,1,1, 3.039, 10515.157, 400.503, 52783.461 24/03/03,02:23:52,02,10,1, 11.9,1,1, 3.039, 10515.149, 400.536, 52783.624 24/03/03,02:23:52,03,10,1, 11.9,1,1, 3.039, 10515.175, 400.516, 52783.612 24/03/03,02:23:52,04,10,1, 11.9,1,1, 3.039, 10515.175, 400.511, 52783.587 24/03/03,02:23:52,05,10,1, 11.9,1,1, 3.039, 10515.166, 400.491, 52783.579 24/03/03,02:23:52,06,10,1, 11.9,1,1, 3.039, 10515.150, 400.509, 52783.527 24/03/03,02:23:52,07,10,1, 11.9,1,1, 3.039, 10515.166, 400.513, 52783.569 24/03/03,02:23:52,08,10,1, 11.9,1,1, 3.039, 10515.155, 400.507, 52783.569 24/03/03,02:23:52,09,10,1, 11.9,1,1, 3.039, 10515.187, 400.504, 52783.525 24/03/03,02:23:52,10,10,1, 11.9,1,1, 3.039, 10515.166, 400.494, 52783.541 24/03/03,02:23:52,11,10,1, 11.9,1,1, 3.039, 10515.178, 400.495, 52783.582 24/03/03,02:23:52,12,10,1, 11.9,1,1, 3.039, 10515.167, 400.477, 52783.517 24/03/03,02:23:52,13,10,1, 11.9,1,1, 3.039, 10515.191, 400.510, 52783.530 24/03/03,02:23:52,14,10,1, 11.9,1,1, 3.039, 10515.159, 400.488, 52783.556 24/03/03,02:23:52,15,10,1, 11.9,1,1, 3.039, 10515.193, 400.490, 52783.560 24/03/03,02:23:52,16,10,1, 11.9,1,1, 3.039, 10515.157, 400.506, 52783.564 24/03/03,02:23:52,17,10,1, 11.9,1,1, 3.039, 10515.163, 400.505, 52783.573 24/03/03,02:23:52,18,10,1, 11.9,1,1, 3.039, 10515.173, 400.520, 52783.539 24/03/03,02:23:52,19,10,1, 11.9,1,1, 3.039, 10515.176, 400.494, 52783.559 24/03/03,02:23:53,00,10,1, 12.0,1,1, 3.042, 10515.169, 400.494, 52783.559 24/03/03,02:23:53,01,10,1, 12.0,1,1, 3.042, 10515.153, 400.526, 52783.500 24/03/03,02:23:53,02,10,1, 12.0,1,1, 3.042, 10515.132, 400.560, 52783.566 24/03/03,02:23:53,03,10,1, 12.0,1,1, 3.042, 10515.171, 400.525, 52783.537 24/03/03,02:23:53,04,10,1, 12.0,1,1, 3.042, 10515.165, 400.549, 52783.569 24/03/03,02:23:53,05,10,1, 12.0,1,1, 3.042, 10515.171, 400.531, 52783.606 24/03/03,02:23:53,06,10,1, 12.0,1,1, 3.042, 10515.187, 400.534, 52783.534 24/03/03,02:23:53,07,10,1, 12.0,1,1, 3.042, 10515.170, 400.542, 52783.556 24/03/03,02:23:53,08,10,1, 12.0,1,1, 3.042, 10515.151, 400.540, 52783.566 24/03/03,02:23:53,09,10,1, 12.0,1,1, 3.042, 10515.162, 400.533, 52783.567 24/03/03,02:23:53,10,10,1, 12.0,1,1, 3.042, 10515.175, 400.555, 52783.573 24/03/03,02:23:53,11,10,1, 12.0,1,1, 3.042, 10515.159, 400.525, 52783.515 24/03/03,02:23:53,12,10,1, 12.0,1,1, 3.042, 10515.167, 400.559, 52783.570 24/03/03,02:23:53,13,10,1, 12.0,1,1, 3.042, 10515.152, 400.559, 52783.575 24/03/03,02:23:53,14,10,1, 12.0,1,1, 3.042, 10515.160, 400.572, 52783.549 24/03/03,02:23:53,15,10,1, 12.0,1,1, 3.042, 10515.161, 400.547, 52783.515 24/03/03,02:23:53,16,10,1, 12.0,1,1, 3.042, 10515.172, 400.541, 52783.575 24/03/03,02:23:53,17,10,1, 12.0,1,1, 3.042, 10515.167, 400.554, 52783.563 24/03/03,02:23:53,18,10,1, 12.0,1,1, 3.042, 10515.178, 400.555, 52783.549 24/03/03,02:23:53,19,10,1, 12.0,1,1, 3.042, 10515.161, 400.547, 52783.533 24/03/03,02:23:54,00,10,1, 11.9,1,1, 3.037, 10515.161, 400.547, 52783.533 24/03/03,02:23:54,01,10,1, 11.9,1,1, 3.037, 10515.184, 400.569, 52783.589 24/03/03,02:23:54,02,10,1, 11.9,1,1, 3.037, 10515.177, 400.559, 52783.544 24/03/03,02:23:54,03,10,1, 11.9,1,1, 3.037, 10515.168, 400.577, 52783.582 24/03/03,02:23:54,04,10,1, 11.9,1,1, 3.037, 10515.179, 400.553, 52783.577 24/03/03,02:23:54,05,10,1, 11.9,1,1, 3.037, 10515.180, 400.562, 52783.522 24/03/03,02:23:54,06,10,1, 11.9,1,1, 3.037, 10515.201, 400.556, 52783.555 24/03/03,02:23:54,07,10,1, 11.9,1,1, 3.037, 10515.191, 400.567, 52783.560 24/03/03,02:23:54,08,10,1, 11.9,1,1, 3.037, 10515.182, 400.556, 52783.535 24/03/03,02:23:54,09,10,1, 11.9,1,1, 3.037, 10515.172, 400.565, 52783.554 24/03/03,02:23:54,10,10,1, 11.9,1,1, 3.037, 10515.167, 400.560, 52783.515 24/03/03,02:23:54,11,10,1, 11.9,1,1, 3.037, 10515.195, 400.556, 52783.551 24/03/03,02:23:54,12,10,1, 11.9,1,1, 3.037, 10515.177, 400.561, 52783.579 24/03/03,02:23:54,13,10,1, 11.9,1,1, 3.037, 10515.190, 400.564, 52783.540 24/03/03,02:23:54,14,10,1, 11.9,1,1, 3.037, 10515.193, 400.565, 52783.560 24/03/03,02:23:54,15,10,1, 11.9,1,1, 3.037, 10515.198, 400.574, 52783.569 24/03/03,02:23:54,16,10,1, 11.9,1,1, 3.037, 10515.198, 400.569, 52783.589 24/03/03,02:23:54,17,10,1, 11.9,1,1, 3.037, 10515.203, 400.564, 52783.582 24/03/03,02:23:54,18,10,1, 11.9,1,1, 3.037, 10515.192, 400.573, 52783.597 24/03/03,02:23:54,19,10,1, 11.9,1,1, 3.037, 10515.194, 400.556, 52783.563 24/03/03,02:23:55,00,10,1, 11.9,1,1, 3.043, 10515.186, 400.556, 52783.563 24/03/03,02:23:55,01,10,1, 11.9,1,1, 3.043, 10515.211, 400.561, 52783.556 24/03/03,02:23:55,02,10,1, 11.9,1,1, 3.043, 10515.207, 400.590, 52783.583 24/03/03,02:23:55,03,10,1, 11.9,1,1, 3.043, 10515.201, 400.570, 52783.567 24/03/03,02:23:55,04,10,1, 11.9,1,1, 3.043, 10515.180, 400.555, 52783.588 24/03/03,02:23:55,05,10,1, 11.9,1,1, 3.043, 10515.186, 400.569, 52783.567 24/03/03,02:23:55,06,10,1, 11.9,1,1, 3.043, 10515.204, 400.559, 52783.550 24/03/03,02:23:55,07,10,1, 11.9,1,1, 3.043, 10515.194, 400.581, 52783.571 24/03/03,02:23:55,08,10,1, 11.9,1,1, 3.043, 10515.217, 400.565, 52783.580 24/03/03,02:23:55,09,10,1, 11.9,1,1, 3.043, 10515.183, 400.589, 52783.609 24/03/03,02:23:55,10,10,1, 11.9,1,1, 3.043, 10515.219, 400.571, 52783.565 24/03/03,02:23:55,11,10,1, 11.9,1,1, 3.043, 10515.197, 400.572, 52783.551 24/03/03,02:23:55,12,10,1, 11.9,1,1, 3.043, 10515.215, 400.587, 52783.565 24/03/03,02:23:55,13,10,1, 11.9,1,1, 3.043, 10515.202, 400.569, 52783.576 24/03/03,02:23:55,14,10,1, 11.9,1,1, 3.043, 10515.191, 400.575, 52783.583 24/03/03,02:23:55,15,10,1, 11.9,1,1, 3.043, 10515.207, 400.551, 52783.574 24/03/03,02:23:55,16,10,1, 11.9,1,1, 3.043, 10515.206, 400.575, 52783.570 24/03/03,02:23:55,17,10,1, 11.9,1,1, 3.043, 10515.202, 400.590, 52783.551 24/03/03,02:23:55,18,10,1, 11.9,1,1, 3.043, 10515.208, 400.601, 52783.584 24/03/03,02:23:55,19,10,1, 11.9,1,1, 3.043, 10515.214, 400.576, 52783.592 24/03/03,02:23:56,00,10,1, 12.0,1,1, 3.040, 10515.211, 400.576, 52783.592 24/03/03,02:23:56,01,10,1, 12.0,1,1, 3.040, 10515.225, 400.599, 52783.572 24/03/03,02:23:56,02,10,1, 12.0,1,1, 3.040, 10515.239, 400.597, 52783.563 24/03/03,02:23:56,03,10,1, 12.0,1,1, 3.040, 10515.231, 400.611, 52783.563 24/03/03,02:23:56,04,10,1, 12.0,1,1, 3.040, 10515.222, 400.585, 52783.600 24/03/03,02:23:56,05,10,1, 12.0,1,1, 3.040, 10515.195, 400.609, 52783.613 24/03/03,02:23:56,06,10,1, 12.0,1,1, 3.040, 10515.241, 400.580, 52783.592 24/03/03,02:23:56,07,10,1, 12.0,1,1, 3.040, 10515.206, 400.613, 52783.605 24/03/03,02:23:56,08,10,1, 12.0,1,1, 3.040, 10515.235, 400.605, 52783.541 24/03/03,02:23:56,09,10,1, 12.0,1,1, 3.040, 10515.249, 400.604, 52783.594 24/03/03,02:23:56,10,10,1, 12.0,1,1, 3.040, 10515.231, 400.619, 52783.637 24/03/03,02:23:56,11,10,1, 12.0,1,1, 3.040, 10515.226, 400.605, 52783.549 24/03/03,02:23:56,12,10,1, 12.0,1,1, 3.040, 10515.226, 400.559, 52783.573 24/03/03,02:23:56,13,10,1, 12.0,1,1, 3.040, 10515.257, 400.591, 52783.652 24/03/03,02:23:56,14,10,1, 12.0,1,1, 3.040, 10515.249, 400.579, 52783.549 24/03/03,02:23:56,15,10,1, 12.0,1,1, 3.040, 10515.233, 400.591, 52783.561 24/03/03,02:23:56,16,10,1, 12.0,1,1, 3.040, 10515.219, 400.594, 52783.540 24/03/03,02:23:56,17,10,1, 12.0,1,1, 3.040, 10515.223, 400.593, 52783.659 24/03/03,02:23:56,18,10,1, 12.0,1,1, 3.040, 10515.225, 400.606, 52783.578 24/03/03,02:23:56,19,10,1, 12.0,1,1, 3.040, 10515.245, 400.593, 52783.605 24/03/03,02:23:57,00,10,1, 11.9,1,1, 3.040, 10515.244, 400.593, 52783.605 24/03/03,02:23:57,01,10,1, 11.9,1,1, 3.040, 10515.232, 400.603, 52783.600 24/03/03,02:23:57,02,10,1, 11.9,1,1, 3.040, 10515.219, 400.614, 52783.740 24/03/03,02:23:57,03,10,1, 11.9,1,1, 3.040, 10515.231, 400.628, 52783.756 24/03/03,02:23:57,04,10,1, 11.9,1,1, 3.040, 10515.245, 400.640, 52783.739 24/03/03,02:23:57,05,10,1, 11.9,1,1, 3.040, 10515.218, 400.632, 52783.772 24/03/03,02:23:57,06,10,1, 11.9,1,1, 3.040, 10515.230, 400.646, 52783.918 24/03/03,02:23:57,07,10,1, 11.9,1,1, 3.040, 10515.220, 400.624, 52783.833 24/03/03,02:23:57,08,10,1, 11.9,1,1, 3.040, 10515.259, 400.609, 52783.722 24/03/03,02:23:57,09,10,1, 11.9,1,1, 3.040, 10515.247, 400.626, 52783.769 24/03/03,02:23:57,10,10,1, 11.9,1,1, 3.040, 10515.285, 400.636, 52783.692 24/03/03,02:23:57,11,10,1, 11.9,1,1, 3.040, 10515.238, 400.611, 52783.663 24/03/03,02:23:57,12,10,1, 11.9,1,1, 3.040, 10515.257, 400.639, 52783.743 24/03/03,02:23:57,13,10,1, 11.9,1,1, 3.040, 10515.259, 400.633, 52783.780 24/03/03,02:23:57,14,10,1, 11.9,1,1, 3.040, 10515.241, 400.650, 52783.735 24/03/03,02:23:57,15,10,1, 11.9,1,1, 3.040, 10515.242, 400.637, 52783.718 24/03/03,02:23:57,16,10,1, 11.9,1,1, 3.040, 10515.266, 400.632, 52783.697 24/03/03,02:23:57,17,10,1, 11.9,1,1, 3.040, 10515.262, 400.600, 52783.701 24/03/03,02:23:57,18,10,1, 11.9,1,1, 3.040, 10515.260, 400.634, 52783.793 24/03/03,02:23:57,19,10,1, 11.9,1,1, 3.040, 10515.276, 400.613, 52783.685 24/03/03,02:23:58,00,10,1, 11.9,1,1, 3.041, 10515.269, 400.613, 52783.685 24/03/03,02:23:58,01,10,1, 11.9,1,1, 3.041, 10515.244, 400.629, 52783.774 24/03/03,02:23:58,02,10,1, 11.9,1,1, 3.041, 10515.245, 400.608, 52783.748 24/03/03,02:23:58,03,10,1, 11.9,1,1, 3.041, 10515.246, 400.637, 52783.804 24/03/03,02:23:58,04,10,1, 11.9,1,1, 3.041, 10515.262, 400.630, 52783.689 24/03/03,02:23:58,05,10,1, 11.9,1,1, 3.041, 10515.281, 400.637, 52783.734 24/03/03,02:23:58,06,10,1, 11.9,1,1, 3.041, 10515.273, 400.626, 52783.668 24/03/03,02:23:58,07,10,1, 11.9,1,1, 3.041, 10515.269, 400.646, 52783.743 24/03/03,02:23:58,08,10,1, 11.9,1,1, 3.041, 10515.278, 400.648, 52783.735 24/03/03,02:23:58,09,10,1, 11.9,1,1, 3.041, 10515.263, 400.631, 52783.750 24/03/03,02:23:58,10,10,1, 11.9,1,1, 3.041, 10515.281, 400.604, 52783.711 24/03/03,02:23:58,11,10,1, 11.9,1,1, 3.041, 10515.273, 400.636, 52783.705 24/03/03,02:23:58,12,10,1, 11.9,1,1, 3.041, 10515.286, 400.631, 52783.729 24/03/03,02:23:58,13,10,1, 11.9,1,1, 3.041, 10515.253, 400.650, 52783.746 24/03/03,02:23:58,14,10,1, 11.9,1,1, 3.041, 10515.278, 400.624, 52783.712 24/03/03,02:23:58,15,10,1, 11.9,1,1, 3.041, 10515.292, 400.626, 52783.733 24/03/03,02:23:58,16,10,1, 11.9,1,1, 3.041, 10515.274, 400.647, 52783.749 24/03/03,02:23:58,17,10,1, 11.9,1,1, 3.041, 10515.283, 400.651, 52783.782 24/03/03,02:23:58,18,10,1, 11.9,1,1, 3.041, 10515.290, 400.644, 52783.702 24/03/03,02:23:58,19,10,1, 11.9,1,1, 3.041, 10515.313, 400.630, 52783.698 24/03/03,02:23:59,00,10,1, 11.9,1,1, 3.040, 10515.311, 400.630, 52783.698 24/03/03,02:23:59,01,10,1, 11.9,1,1, 3.040, 10515.297, 400.627, 52783.741 24/03/03,02:23:59,02,10,1, 11.9,1,1, 3.040, 10515.290, 400.629, 52783.759 24/03/03,02:23:59,03,10,1, 11.9,1,1, 3.040, 10515.323, 400.628, 52783.706 24/03/03,02:23:59,04,10,1, 11.9,1,1, 3.040, 10515.315, 400.631, 52783.677 24/03/03,02:23:59,05,10,1, 11.9,1,1, 3.040, 10515.294, 400.650, 52783.792 24/03/03,02:23:59,06,10,1, 11.9,1,1, 3.040, 10515.316, 400.629, 52783.768 24/03/03,02:23:59,07,10,1, 11.9,1,1, 3.040, 10515.323, 400.610, 52783.689 24/03/03,02:23:59,08,10,1, 11.9,1,1, 3.040, 10515.314, 400.634, 52783.712 24/03/03,02:23:59,09,10,1, 11.9,1,1, 3.040, 10515.323, 400.630, 52783.771 24/03/03,02:23:59,10,10,1, 11.9,1,1, 3.040, 10515.340, 400.651, 52783.802 24/03/03,02:23:59,11,10,1, 11.9,1,1, 3.040, 10515.330, 400.627, 52783.676 24/03/03,02:23:59,12,10,1, 11.9,1,1, 3.040, 10515.329, 400.637, 52783.685 24/03/03,02:23:59,13,10,1, 11.9,1,1, 3.040, 10515.340, 400.646, 52783.677 24/03/03,02:23:59,14,10,1, 11.9,1,1, 3.040, 10515.328, 400.637, 52783.682 24/03/03,02:23:59,15,10,1, 11.9,1,1, 3.040, 10515.331, 400.665, 52783.741 24/03/03,02:23:59,16,10,1, 11.9,1,1, 3.040, 10515.354, 400.659, 52783.685 24/03/03,02:23:59,17,10,1, 11.9,1,1, 3.040, 10515.354, 400.659, 52783.710 24/03/03,02:23:59,18,10,1, 11.9,1,1, 3.040, 10515.357, 400.648, 52783.715 24/03/03,02:23:59,19,10,1, 11.9,1,1, 3.040, 10515.360, 400.664, 52783.736 24/03/03,02:24:00,00,10,1, 11.8,1,1, 3.043, 10515.352, 400.664, 52783.736 24/03/03,02:24:00,01,10,1, 11.8,1,1, 3.043, 10515.355, 400.641, 52783.722 24/03/03,02:24:00,02,10,1, 11.8,1,1, 3.043, 10515.330, 400.599, 52783.586 24/03/03,02:24:00,03,10,1, 11.8,1,1, 3.043, 10515.358, 400.644, 52783.633 24/03/03,02:24:00,04,10,1, 11.8,1,1, 3.043, 10515.401, 400.613, 52783.659 24/03/03,02:24:00,05,10,1, 11.8,1,1, 3.043, 10515.381, 400.616, 52783.619 24/03/03,02:24:00,06,10,1, 11.8,1,1, 3.043, 10515.361, 400.627, 52783.616 24/03/03,02:24:00,07,10,1, 11.8,1,1, 3.043, 10515.363, 400.626, 52783.655 24/03/03,02:24:00,08,10,1, 11.8,1,1, 3.043, 10515.380, 400.624, 52783.577 24/03/03,02:24:00,09,10,1, 11.8,1,1, 3.043, 10515.390, 400.646, 52783.580 24/03/03,02:24:00,10,10,1, 11.8,1,1, 3.043, 10515.401, 400.627, 52783.560 24/03/03,02:24:00,11,10,1, 11.8,1,1, 3.043, 10515.389, 400.625, 52783.573 24/03/03,02:24:00,12,10,1, 11.8,1,1, 3.043, 10515.394, 400.630, 52783.617 24/03/03,02:24:00,13,10,1, 11.8,1,1, 3.043, 10515.389, 400.634, 52783.724 24/03/03,02:24:00,14,10,1, 11.8,1,1, 3.043, 10515.410, 400.617, 52783.528 24/03/03,02:24:00,15,10,1, 11.8,1,1, 3.043, 10515.415, 400.599, 52783.522 24/03/03,02:24:00,16,10,1, 11.8,1,1, 3.043, 10515.374, 400.623, 52783.562 24/03/03,02:24:00,17,10,1, 11.8,1,1, 3.043, 10515.439, 400.646, 52783.585 24/03/03,02:24:00,18,10,1, 11.8,1,1, 3.043, 10515.426, 400.644, 52783.637 24/03/03,02:24:00,19,10,1, 11.8,1,1, 3.043, 10515.352, 400.631, 52783.597 24/03/03,02:24:01,00,10,1, 11.9,1,1, 3.043, 10515.344, 400.631, 52783.597 24/03/03,02:24:01,01,10,1, 11.9,1,1, 3.043, 10515.395, 400.631, 52783.577 24/03/03,02:24:01,02,10,1, 11.9,1,1, 3.043, 10515.414, 400.623, 52783.581 24/03/03,02:24:01,03,10,1, 11.9,1,1, 3.043, 10515.429, 400.666, 52783.674 24/03/03,02:24:01,04,10,1, 11.9,1,1, 3.043, 10515.417, 400.620, 52783.521 24/03/03,02:24:01,05,10,1, 11.9,1,1, 3.043, 10515.397, 400.604, 52783.522 24/03/03,02:24:01,06,10,1, 11.9,1,1, 3.043, 10515.438, 400.620, 52783.651 24/03/03,02:24:01,07,10,1, 11.9,1,1, 3.043, 10515.446, 400.642, 52783.544 24/03/03,02:24:01,08,10,1, 11.9,1,1, 3.043, 10515.447, 400.621, 52783.596 24/03/03,02:24:01,09,10,1, 11.9,1,1, 3.043, 10515.452, 400.637, 52783.611 24/03/03,02:24:01,10,10,1, 11.9,1,1, 3.043, 10515.441, 400.650, 52783.641 24/03/03,02:24:01,11,10,1, 11.9,1,1, 3.043, 10515.424, 400.635, 52783.602 24/03/03,02:24:01,12,10,1, 11.9,1,1, 3.043, 10515.459, 400.641, 52783.557 24/03/03,02:24:01,13,10,1, 11.9,1,1, 3.043, 10515.482, 400.624, 52783.585 24/03/03,02:24:01,14,10,1, 11.9,1,1, 3.043, 10515.457, 400.651, 52783.632 24/03/03,02:24:01,15,10,1, 11.9,1,1, 3.043, 10515.446, 400.619, 52783.622 24/03/03,02:24:01,16,10,1, 11.9,1,1, 3.043, 10515.483, 400.624, 52783.557 24/03/03,02:24:01,17,10,1, 11.9,1,1, 3.043, 10515.474, 400.588, 52783.586 24/03/03,02:24:01,18,10,1, 11.9,1,1, 3.043, 10515.475, 400.642, 52783.576 24/03/03,02:24:01,19,10,1, 11.9,1,1, 3.043, 10515.476, 400.634, 52783.603 24/03/03,02:24:02,00,10,1, 11.9,1,1, 3.042, 10515.469, 400.634, 52783.603 24/03/03,02:24:02,01,10,1, 11.9,1,1, 3.042, 10515.503, 400.632, 52783.638 24/03/03,02:24:02,02,10,1, 11.9,1,1, 3.042, 10515.499, 400.643, 52783.601 24/03/03,02:24:02,03,10,1, 11.9,1,1, 3.042, 10515.462, 400.631, 52783.549 24/03/03,02:24:02,04,10,1, 11.9,1,1, 3.042, 10515.484, 400.621, 52783.587 24/03/03,02:24:02,05,10,1, 11.9,1,1, 3.042, 10515.489, 400.641, 52783.673 24/03/03,02:24:02,06,10,1, 11.9,1,1, 3.042, 10515.508, 400.645, 52783.601 24/03/03,02:24:02,07,10,1, 11.9,1,1, 3.042, 10515.491, 400.639, 52783.632 24/03/03,02:24:02,08,10,1, 11.9,1,1, 3.042, 10515.519, 400.620, 52783.615 24/03/03,02:24:02,09,10,1, 11.9,1,1, 3.042, 10515.494, 400.628, 52783.641 24/03/03,02:24:02,10,10,1, 11.9,1,1, 3.042, 10515.505, 400.638, 52783.616 24/03/03,02:24:02,11,10,1, 11.9,1,1, 3.042, 10515.516, 400.648, 52783.610 24/03/03,02:24:02,12,10,1, 11.9,1,1, 3.042, 10515.510, 400.642, 52783.608 24/03/03,02:24:02,13,10,1, 11.9,1,1, 3.042, 10515.518, 400.634, 52783.602 24/03/03,02:24:02,14,10,1, 11.9,1,1, 3.042, 10515.528, 400.625, 52783.548 24/03/03,02:24:02,15,10,1, 11.9,1,1, 3.042, 10515.506, 400.648, 52783.635 24/03/03,02:24:02,16,10,1, 11.9,1,1, 3.042, 10515.495, 400.625, 52783.617 24/03/03,02:24:02,17,10,1, 11.9,1,1, 3.042, 10515.509, 400.613, 52783.576 24/03/03,02:24:02,18,10,1, 11.9,1,1, 3.042, 10515.524, 400.617, 52783.644 24/03/03,02:24:02,19,10,1, 11.9,1,1, 3.042, 10515.505, 400.610, 52783.557 24/03/03,02:24:03,00,10,1, 11.9,1,1, 3.042, 10515.503, 400.610, 52783.557 24/03/03,02:24:03,01,10,1, 11.9,1,1, 3.042, 10515.556, 400.599, 52783.642 24/03/03,02:24:03,02,10,1, 11.9,1,1, 3.042, 10515.539, 400.609, 52783.619 24/03/03,02:24:03,03,10,1, 11.9,1,1, 3.042, 10515.531, 400.610, 52783.579 24/03/03,02:24:03,04,10,1, 11.9,1,1, 3.042, 10515.531, 400.604, 52783.574 24/03/03,02:24:03,05,10,1, 11.9,1,1, 3.042, 10515.547, 400.617, 52783.684 24/03/03,02:24:03,06,10,1, 11.9,1,1, 3.042, 10515.543, 400.652, 52783.685 24/03/03,02:24:03,07,10,1, 11.9,1,1, 3.042, 10515.542, 400.626, 52783.623 24/03/03,02:24:03,08,10,1, 11.9,1,1, 3.042, 10515.542, 400.575, 52783.641 24/03/03,02:24:03,09,10,1, 11.9,1,1, 3.042, 10515.561, 400.625, 52783.675 24/03/03,02:24:03,10,10,1, 11.9,1,1, 3.042, 10515.547, 400.635, 52783.589 24/03/03,02:24:03,11,10,1, 11.9,1,1, 3.042, 10515.527, 400.625, 52783.853 24/03/03,02:24:03,12,10,1, 11.9,1,1, 3.042, 10515.566, 400.589, 52783.566 24/03/03,02:24:03,13,10,1, 11.9,1,1, 3.042, 10515.576, 400.588, 52783.601 24/03/03,02:24:03,14,10,1, 11.9,1,1, 3.042, 10515.571, 400.614, 52783.692 24/03/03,02:24:03,15,10,1, 11.9,1,1, 3.042, 10515.553, 400.616, 52783.651 24/03/03,02:24:03,16,10,1, 11.9,1,1, 3.042, 10515.553, 400.611, 52783.668 24/03/03,02:24:03,17,10,1, 11.9,1,1, 3.042, 10515.564, 400.605, 52783.613 24/03/03,02:24:03,18,10,1, 11.9,1,1, 3.042, 10515.573, 400.597, 52783.600 24/03/03,02:24:03,19,10,1, 11.9,1,1, 3.042, 10515.582, 400.592, 52783.616 24/03/03,02:24:04,00,10,1, 11.8,1,1, 3.041, 10515.578, 400.592, 52783.616 24/03/03,02:24:04,01,10,1, 11.8,1,1, 3.041, 10515.582, 400.611, 52783.606 24/03/03,02:24:04,02,10,1, 11.8,1,1, 3.041, 10515.555, 400.593, 52783.589 24/03/03,02:24:04,03,10,1, 11.8,1,1, 3.041, 10515.583, 400.597, 52783.572 24/03/03,02:24:04,04,10,1, 11.8,1,1, 3.041, 10515.568, 400.605, 52783.612 24/03/03,02:24:04,05,10,1, 11.8,1,1, 3.041, 10515.585, 400.598, 52783.586 24/03/03,02:24:04,06,10,1, 11.8,1,1, 3.041, 10515.579, 400.604, 52783.626 24/03/03,02:24:04,07,10,1, 11.8,1,1, 3.041, 10515.593, 400.598, 52783.571 24/03/03,02:24:04,08,10,1, 11.8,1,1, 3.041, 10515.602, 400.587, 52783.596 24/03/03,02:24:04,09,10,1, 11.8,1,1, 3.041, 10515.595, 400.562, 52783.597 24/03/03,02:24:04,10,10,1, 11.8,1,1, 3.041, 10515.590, 400.598, 52783.602 24/03/03,02:24:04,11,10,1, 11.8,1,1, 3.041, 10515.604, 400.591, 52783.637 24/03/03,02:24:04,12,10,1, 11.8,1,1, 3.041, 10515.600, 400.589, 52783.628 24/03/03,02:24:04,13,10,1, 11.8,1,1, 3.041, 10515.591, 400.574, 52783.610 24/03/03,02:24:04,14,10,1, 11.8,1,1, 3.041, 10515.601, 400.601, 52783.591 24/03/03,02:24:04,15,10,1, 11.8,1,1, 3.041, 10515.615, 400.573, 52783.592 24/03/03,02:24:04,16,10,1, 11.8,1,1, 3.041, 10515.573, 400.599, 52783.587 24/03/03,02:24:04,17,10,1, 11.8,1,1, 3.041, 10515.576, 400.593, 52783.597 24/03/03,02:24:04,18,10,1, 11.8,1,1, 3.041, 10515.619, 400.569, 52783.567 24/03/03,02:24:04,19,10,1, 11.8,1,1, 3.041, 10515.613, 400.569, 52783.589 24/03/03,02:24:05,00,10,1, 11.9,1,1, 3.043, 10515.611, 400.569, 52783.589 24/03/03,02:24:05,01,10,1, 11.9,1,1, 3.043, 10515.607, 400.550, 52783.592 24/03/03,02:24:05,02,10,1, 11.9,1,1, 3.043, 10515.607, 400.590, 52783.603 24/03/03,02:24:05,03,10,1, 11.9,1,1, 3.043, 10515.616, 400.584, 52783.609 24/03/03,02:24:05,04,10,1, 11.9,1,1, 3.043, 10515.616, 400.555, 52783.584 24/03/03,02:24:05,05,10,1, 11.9,1,1, 3.043, 10515.635, 400.554, 52783.603 24/03/03,02:24:05,06,10,1, 11.9,1,1, 3.043, 10515.596, 400.511, 52783.616 24/03/03,02:24:05,07,10,1, 11.9,1,1, 3.043, 10515.624, 400.544, 52783.591 24/03/03,02:24:05,08,10,1, 11.9,1,1, 3.043, 10515.616, 400.553, 52783.593 24/03/03,02:24:05,09,10,1, 11.9,1,1, 3.043, 10515.607, 400.559, 52783.593 24/03/03,02:24:05,10,10,1, 11.9,1,1, 3.043, 10515.625, 400.554, 52783.621 24/03/03,02:24:05,11,10,1, 11.9,1,1, 3.043, 10515.606, 400.573, 52783.658 24/03/03,02:24:05,12,10,1, 11.9,1,1, 3.043, 10515.620, 400.551, 52783.577 24/03/03,02:24:05,13,10,1, 11.9,1,1, 3.043, 10515.640, 400.550, 52783.596 24/03/03,02:24:05,14,10,1, 11.9,1,1, 3.043, 10515.615, 400.575, 52783.614 24/03/03,02:24:05,15,10,1, 11.9,1,1, 3.043, 10515.626, 400.555, 52783.395 24/03/03,02:24:05,16,10,1, 11.9,1,1, 3.043, 10515.608, 400.547, 52783.514 24/03/03,02:24:05,17,10,1, 11.9,1,1, 3.043, 10515.642, 400.559, 52783.572 24/03/03,02:24:05,18,10,1, 11.9,1,1, 3.043, 10515.637, 400.572, 52783.566 24/03/03,02:24:05,19,10,1, 11.9,1,1, 3.043, 10515.626, 400.538, 52783.617 24/03/03,02:24:06,00,09,1, 11.9,1,1, 3.037, 10515.620, 400.538, 52783.617 24/03/03,02:24:06,01,09,1, 11.9,1,1, 3.037, 10515.649, 400.497, 52783.619 24/03/03,02:24:06,02,09,1, 11.9,1,1, 3.037, 10515.650, 400.575, 52783.655 24/03/03,02:24:06,03,09,1, 11.9,1,1, 3.037, 10515.634, 400.552, 52783.652 24/03/03,02:24:06,04,09,1, 11.9,1,1, 3.037, 10515.652, 400.554, 52783.605 24/03/03,02:24:06,05,09,1, 11.9,1,1, 3.037, 10515.654, 400.539, 52783.614 24/03/03,02:24:06,06,09,1, 11.9,1,1, 3.037, 10515.645, 400.548, 52783.622 24/03/03,02:24:06,07,09,1, 11.9,1,1, 3.037, 10515.673, 400.564, 52783.614 24/03/03,02:24:06,08,09,1, 11.9,1,1, 3.037, 10515.637, 400.531, 52783.607 24/03/03,02:24:06,09,09,1, 11.9,1,1, 3.037, 10515.642, 400.578, 52783.621 24/03/03,02:24:06,10,09,1, 11.9,1,1, 3.037, 10515.658, 400.568, 52783.611 24/03/03,02:24:06,11,09,1, 11.9,1,1, 3.037, 10515.654, 400.565, 52783.629 24/03/03,02:24:06,12,09,1, 11.9,1,1, 3.037, 10515.661, 400.557, 52783.642 24/03/03,02:24:06,13,09,1, 11.9,1,1, 3.037, 10515.641, 400.554, 52783.599 24/03/03,02:24:06,14,09,1, 11.9,1,1, 3.037, 10515.659, 400.551, 52783.639 24/03/03,02:24:06,15,09,1, 11.9,1,1, 3.037, 10515.671, 400.568, 52783.626 24/03/03,02:24:06,16,09,1, 11.9,1,1, 3.037, 10515.661, 400.560, 52783.618 24/03/03,02:24:06,17,09,1, 11.9,1,1, 3.037, 10515.680, 400.542, 52783.676 24/03/03,02:24:06,18,09,1, 11.9,1,1, 3.037, 10515.662, 400.587, 52783.646 24/03/03,02:24:06,19,09,1, 11.9,1,1, 3.037, 10515.665, 400.550, 52783.610 24/03/03,02:24:07,00,09,1, 11.9,1,1, 3.037, 10515.661, 400.550, 52783.610 24/03/03,02:24:07,01,09,1, 11.9,1,1, 3.037, 10515.670, 400.548, 52783.585 24/03/03,02:24:07,02,09,1, 11.9,1,1, 3.037, 10515.695, 400.551, 52783.626 24/03/03,02:24:07,03,09,1, 11.9,1,1, 3.037, 10515.693, 400.572, 52783.656 24/03/03,02:24:07,04,09,1, 11.9,1,1, 3.037, 10515.669, 400.536, 52783.448 24/03/03,02:24:07,05,09,1, 11.9,1,1, 3.037, 10515.686, 400.561, 52783.733 24/03/03,02:24:07,06,09,1, 11.9,1,1, 3.037, 10515.729, 400.579, 52783.599 24/03/03,02:24:07,07,09,1, 11.9,1,1, 3.037, 10515.694, 400.542, 52783.614 24/03/03,02:24:07,08,09,1, 11.9,1,1, 3.037, 10515.675, 400.538, 52783.635 24/03/03,02:24:07,09,09,1, 11.9,1,1, 3.037, 10515.704, 400.549, 52783.545 24/03/03,02:24:07,10,09,1, 11.9,1,1, 3.037, 10515.700, 400.548, 52783.570 24/03/03,02:24:07,11,09,1, 11.9,1,1, 3.037, 10515.694, 400.565, 52783.650 24/03/03,02:24:07,12,09,1, 11.9,1,1, 3.037, 10515.703, 400.563, 52783.668 24/03/03,02:24:07,13,09,1, 11.9,1,1, 3.037, 10515.660, 400.558, 52783.657 24/03/03,02:24:07,14,09,1, 11.9,1,1, 3.037, 10515.706, 400.544, 52783.680 24/03/03,02:24:07,15,09,1, 11.9,1,1, 3.037, 10515.687, 400.552, 52783.562 24/03/03,02:24:07,16,09,1, 11.9,1,1, 3.037, 10515.690, 400.535, 52783.637 24/03/03,02:24:07,17,09,1, 11.9,1,1, 3.037, 10515.714, 400.537, 52783.564 24/03/03,02:24:07,18,09,1, 11.9,1,1, 3.037, 10515.709, 400.557, 52783.629 24/03/03,02:24:07,19,09,1, 11.9,1,1, 3.037, 10515.702, 400.534, 52783.602 24/03/03,02:24:08,00,09,1, 11.8,1,1, 3.042, 10515.695, 400.534, 52783.602 24/03/03,02:24:08,01,09,1, 11.8,1,1, 3.042, 10515.698, 400.543, 52783.576 24/03/03,02:24:08,02,09,1, 11.8,1,1, 3.042, 10515.710, 400.537, 52783.598 24/03/03,02:24:08,03,09,1, 11.8,1,1, 3.042, 10515.675, 400.513, 52783.638 24/03/03,02:24:08,04,09,1, 11.8,1,1, 3.042, 10515.708, 400.546, 52783.595 24/03/03,02:24:08,05,09,1, 11.8,1,1, 3.042, 10515.700, 400.532, 52783.670 24/03/03,02:24:08,06,09,1, 11.8,1,1, 3.042, 10515.706, 400.520, 52783.592 24/03/03,02:24:08,07,09,1, 11.8,1,1, 3.042, 10515.702, 400.544, 52783.644 24/03/03,02:24:08,08,09,1, 11.8,1,1, 3.042, 10515.712, 400.556, 52783.624 24/03/03,02:24:08,09,09,1, 11.8,1,1, 3.042, 10515.735, 400.512, 52783.614 24/03/03,02:24:08,10,09,1, 11.8,1,1, 3.042, 10515.699, 400.543, 52783.684 24/03/03,02:24:08,11,09,1, 11.8,1,1, 3.042, 10515.716, 400.530, 52783.641 24/03/03,02:24:08,12,09,1, 11.8,1,1, 3.042, 10515.711, 400.536, 52783.614 24/03/03,02:24:08,13,09,1, 11.8,1,1, 3.042, 10515.727, 400.538, 52783.640 24/03/03,02:24:08,14,09,1, 11.8,1,1, 3.042, 10515.724, 400.542, 52783.633 24/03/03,02:24:08,15,09,1, 11.8,1,1, 3.042, 10515.726, 400.512, 52783.616 24/03/03,02:24:08,16,09,1, 11.8,1,1, 3.042, 10515.738, 400.532, 52783.633 24/03/03,02:24:08,17,09,1, 11.8,1,1, 3.042, 10515.739, 400.543, 52783.617 24/03/03,02:24:08,18,09,1, 11.8,1,1, 3.042, 10515.719, 400.546, 52783.579 24/03/03,02:24:08,19,09,1, 11.8,1,1, 3.042, 10515.756, 400.516, 52783.604 24/03/03,02:24:09,00,09,1, 11.9,1,1, 3.044, 10515.753, 400.516, 52783.604 24/03/03,02:24:09,01,09,1, 11.9,1,1, 3.044, 10515.751, 400.519, 52783.610 24/03/03,02:24:09,02,09,1, 11.9,1,1, 3.044, 10515.766, 400.538, 52783.624 24/03/03,02:24:09,03,09,1, 11.9,1,1, 3.044, 10515.736, 400.522, 52783.624 24/03/03,02:24:09,04,09,1, 11.9,1,1, 3.044, 10515.731, 400.525, 52783.631 24/03/03,02:24:09,05,09,1, 11.9,1,1, 3.044, 10515.739, 400.514, 52783.593 24/03/03,02:24:09,06,09,1, 11.9,1,1, 3.044, 10515.775, 400.519, 52783.605 24/03/03,02:24:09,07,09,1, 11.9,1,1, 3.044, 10515.772, 400.552, 52783.631 24/03/03,02:24:09,08,09,1, 11.9,1,1, 3.044, 10515.764, 400.535, 52783.614 24/03/03,02:24:09,09,09,1, 11.9,1,1, 3.044, 10515.746, 400.527, 52783.574 24/03/03,02:24:09,10,09,1, 11.9,1,1, 3.044, 10515.744, 400.536, 52783.631 24/03/03,02:24:09,11,09,1, 11.9,1,1, 3.044, 10515.750, 400.527, 52783.625 24/03/03,02:24:09,12,09,1, 11.9,1,1, 3.044, 10515.773, 400.530, 52783.621 24/03/03,02:24:09,13,09,1, 11.9,1,1, 3.044, 10515.780, 400.526, 52783.647 24/03/03,02:24:09,14,09,1, 11.9,1,1, 3.044, 10515.755, 400.525, 52783.700 24/03/03,02:24:09,15,09,1, 11.9,1,1, 3.044, 10515.794, 400.519, 52783.629 24/03/03,02:24:09,16,09,1, 11.9,1,1, 3.044, 10515.773, 400.492, 52783.559 24/03/03,02:24:09,17,09,1, 11.9,1,1, 3.044, 10515.771, 400.505, 52783.611 24/03/03,02:24:09,18,09,1, 11.9,1,1, 3.044, 10515.797, 400.504, 52783.620 24/03/03,02:24:09,19,09,1, 11.9,1,1, 3.044, 10515.808, 400.516, 52783.637 24/03/03,02:24:10,00,09,1, 11.9,1,1, 3.038, 10515.803, 400.516, 52783.637 24/03/03,02:24:10,01,09,1, 11.9,1,1, 3.038, 10515.776, 400.508, 52783.669 24/03/03,02:24:10,02,09,1, 11.9,1,1, 3.038, 10515.818, 400.509, 52783.583 24/03/03,02:24:10,03,09,1, 11.9,1,1, 3.038, 10515.820, 400.514, 52783.587 24/03/03,02:24:10,04,09,1, 11.9,1,1, 3.038, 10515.824, 400.481, 52783.542 24/03/03,02:24:10,05,09,1, 11.9,1,1, 3.038, 10515.791, 400.524, 52783.615 24/03/03,02:24:10,06,09,1, 11.9,1,1, 3.038, 10515.788, 400.507, 52783.644 24/03/03,02:24:10,07,09,1, 11.9,1,1, 3.038, 10515.833, 400.512, 52783.636 24/03/03,02:24:10,08,09,1, 11.9,1,1, 3.038, 10515.825, 400.491, 52783.599 24/03/03,02:24:10,09,09,1, 11.9,1,1, 3.038, 10515.813, 400.508, 52783.601 24/03/03,02:24:10,10,09,1, 11.9,1,1, 3.038, 10515.849, 400.508, 52783.575 24/03/03,02:24:10,11,09,1, 11.9,1,1, 3.038, 10515.827, 400.501, 52783.616 24/03/03,02:24:10,12,09,1, 11.9,1,1, 3.038, 10515.831, 400.510, 52783.597 24/03/03,02:24:10,13,09,1, 11.9,1,1, 3.038, 10515.839, 400.507, 52783.637 24/03/03,02:24:10,14,09,1, 11.9,1,1, 3.038, 10515.851, 400.488, 52783.616 24/03/03,02:24:10,15,09,1, 11.9,1,1, 3.038, 10515.867, 400.488, 52783.431 24/03/03,02:24:10,16,09,1, 11.9,1,1, 3.038, 10515.868, 400.478, 52783.539 24/03/03,02:24:10,17,09,1, 11.9,1,1, 3.038, 10515.869, 400.513, 52783.561 24/03/03,02:24:10,18,09,1, 11.9,1,1, 3.038, 10515.851, 400.476, 52783.593 24/03/03,02:24:10,19,09,1, 11.9,1,1, 3.038, 10515.883, 400.483, 52783.632 24/03/03,02:24:11,00,09,1, 11.9,1,1, 3.040, 10515.878, 400.483, 52783.632 24/03/03,02:24:11,01,09,1, 11.9,1,1, 3.040, 10515.845, 400.472, 52783.556 24/03/03,02:24:11,02,09,1, 11.9,1,1, 3.040, 10515.864, 400.496, 52783.602 24/03/03,02:24:11,03,09,1, 11.9,1,1, 3.040, 10515.862, 400.489, 52783.642 24/03/03,02:24:11,04,09,1, 11.9,1,1, 3.040, 10515.878, 400.505, 52783.637 24/03/03,02:24:11,05,09,1, 11.9,1,1, 3.040, 10515.887, 400.497, 52783.624 24/03/03,02:24:11,06,09,1, 11.9,1,1, 3.040, 10515.897, 400.481, 52783.602 24/03/03,02:24:11,07,09,1, 11.9,1,1, 3.040, 10515.885, 400.472, 52783.607 24/03/03,02:24:11,08,09,1, 11.9,1,1, 3.040, 10515.892, 400.489, 52783.599 24/03/03,02:24:11,09,09,1, 11.9,1,1, 3.040, 10515.889, 400.490, 52783.590 24/03/03,02:24:11,10,09,1, 11.9,1,1, 3.040, 10515.901, 400.496, 52783.634 24/03/03,02:24:11,11,09,1, 11.9,1,1, 3.040, 10515.902, 400.514, 52783.641 24/03/03,02:24:11,12,09,1, 11.9,1,1, 3.040, 10515.911, 400.502, 52783.635 24/03/03,02:24:11,13,09,1, 11.9,1,1, 3.040, 10515.896, 400.494, 52783.628 24/03/03,02:24:11,14,09,1, 11.9,1,1, 3.040, 10515.895, 400.501, 52783.625 24/03/03,02:24:11,15,09,1, 11.9,1,1, 3.040, 10515.916, 400.502, 52783.634 24/03/03,02:24:11,16,09,1, 11.9,1,1, 3.040, 10515.919, 400.507, 52783.608 24/03/03,02:24:11,17,09,1, 11.9,1,1, 3.040, 10515.911, 400.525, 52783.623 24/03/03,02:24:11,18,09,1, 11.9,1,1, 3.040, 10515.936, 400.516, 52783.618 24/03/03,02:24:11,19,09,1, 11.9,1,1, 3.040, 10515.968, 400.516, 52783.633 24/03/03,02:24:12,00,09,1, 11.9,1,1, 3.043, 10515.962, 400.516, 52783.633 24/03/03,02:24:12,01,09,1, 11.9,1,1, 3.043, 10515.934, 400.517, 52783.633 24/03/03,02:24:12,02,09,1, 11.9,1,1, 3.043, 10515.934, 400.492, 52783.660 24/03/03,02:24:12,03,09,1, 11.9,1,1, 3.043, 10515.932, 400.458, 52783.623 24/03/03,02:24:12,04,09,1, 11.9,1,1, 3.043, 10515.959, 400.513, 52783.637 24/03/03,02:24:12,05,09,1, 11.9,1,1, 3.043, 10515.962, 400.504, 52783.613 24/03/03,02:24:12,06,09,1, 11.9,1,1, 3.043, 10515.954, 400.464, 52783.615 24/03/03,02:24:12,07,09,1, 11.9,1,1, 3.043, 10515.974, 400.482, 52783.609 24/03/03,02:24:12,08,09,1, 11.9,1,1, 3.043, 10515.992, 400.507, 52783.732 24/03/03,02:24:12,09,09,1, 11.9,1,1, 3.043, 10515.982, 400.480, 52783.573 24/03/03,02:24:12,10,09,1, 11.9,1,1, 3.043, 10515.999, 400.487, 52783.625 24/03/03,02:24:12,11,09,1, 11.9,1,1, 3.043, 10515.988, 400.481, 52783.607 24/03/03,02:24:12,12,09,1, 11.9,1,1, 3.043, 10515.991, 400.509, 52783.596 24/03/03,02:24:12,13,09,1, 11.9,1,1, 3.043, 10516.020, 400.492, 52783.611 24/03/03,02:24:12,14,09,1, 11.9,1,1, 3.043, 10516.016, 400.489, 52783.614 24/03/03,02:24:12,15,09,1, 11.9,1,1, 3.043, 10515.994, 400.489, 52783.609 24/03/03,02:24:12,16,09,1, 11.9,1,1, 3.043, 10516.027, 400.487, 52783.633 24/03/03,02:24:12,17,09,1, 11.9,1,1, 3.043, 10515.998, 400.465, 52783.611 24/03/03,02:24:12,18,09,1, 11.9,1,1, 3.043, 10516.032, 400.484, 52783.618 24/03/03,02:24:12,19,09,1, 11.9,1,1, 3.043, 10516.036, 400.506, 52783.630 24/03/03,02:24:13,00,09,1, 11.9,1,1, 3.045, 10516.028, 400.506, 52783.630 24/03/03,02:24:13,01,09,1, 11.9,1,1, 3.045, 10516.030, 400.471, 52783.648 24/03/03,02:24:13,02,09,1, 11.9,1,1, 3.045, 10516.034, 400.475, 52783.666 24/03/03,02:24:13,03,09,1, 11.9,1,1, 3.045, 10516.063, 400.470, 52783.587 24/03/03,02:24:13,04,09,1, 11.9,1,1, 3.045, 10516.059, 400.489, 52783.587 24/03/03,02:24:13,05,09,1, 11.9,1,1, 3.045, 10516.071, 400.490, 52783.609 24/03/03,02:24:13,06,09,1, 11.9,1,1, 3.045, 10516.037, 400.477, 52783.652 24/03/03,02:24:13,07,09,1, 11.9,1,1, 3.045, 10516.055, 400.475, 52783.600 24/03/03,02:24:13,08,09,1, 11.9,1,1, 3.045, 10516.085, 400.502, 52783.713 24/03/03,02:24:13,09,09,1, 11.9,1,1, 3.045, 10516.090, 400.479, 52783.686 24/03/03,02:24:13,10,09,1, 11.9,1,1, 3.045, 10516.077, 400.487, 52783.627 24/03/03,02:24:13,11,09,1, 11.9,1,1, 3.045, 10516.101, 400.491, 52783.612 24/03/03,02:24:13,12,09,1, 11.9,1,1, 3.045, 10516.080, 400.500, 52783.637 24/03/03,02:24:13,13,09,1, 11.9,1,1, 3.045, 10516.098, 400.500, 52783.636 24/03/03,02:24:13,14,09,1, 11.9,1,1, 3.045, 10516.099, 400.486, 52783.642 24/03/03,02:24:13,15,09,1, 11.9,1,1, 3.045, 10516.099, 400.497, 52783.668 24/03/03,02:24:13,16,09,1, 11.9,1,1, 3.045, 10516.108, 400.495, 52783.598 24/03/03,02:24:13,17,09,1, 11.9,1,1, 3.045, 10516.106, 400.496, 52783.634 24/03/03,02:24:13,18,09,1, 11.9,1,1, 3.045, 10516.116, 400.519, 52783.635 24/03/03,02:24:13,19,09,1, 11.9,1,1, 3.045, 10516.108, 400.506, 52783.635 24/03/03,02:24:14,00,09,1, 11.9,1,1, 3.043, 10516.104, 400.506, 52783.635 24/03/03,02:24:14,01,09,1, 11.9,1,1, 3.043, 10516.139, 400.505, 52783.653 24/03/03,02:24:14,02,09,1, 11.9,1,1, 3.043, 10516.130, 400.505, 52783.655 24/03/03,02:24:14,03,09,1, 11.9,1,1, 3.043, 10516.130, 400.506, 52783.683 24/03/03,02:24:14,04,09,1, 11.9,1,1, 3.043, 10516.136, 400.494, 52783.652 24/03/03,02:24:14,05,09,1, 11.9,1,1, 3.043, 10516.125, 400.498, 52783.651 24/03/03,02:24:14,06,09,1, 11.9,1,1, 3.043, 10516.135, 400.511, 52783.587 24/03/03,02:24:14,07,09,1, 11.9,1,1, 3.043, 10516.129, 400.522, 52783.662 24/03/03,02:24:14,08,09,1, 11.9,1,1, 3.043, 10516.151, 400.530, 52783.639 24/03/03,02:24:14,09,09,1, 11.9,1,1, 3.043, 10516.123, 400.533, 52783.616 24/03/03,02:24:14,10,09,1, 11.9,1,1, 3.043, 10516.139, 400.495, 52783.675 24/03/03,02:24:14,11,09,1, 11.9,1,1, 3.043, 10516.167, 400.537, 52783.643 24/03/03,02:24:14,12,09,1, 11.9,1,1, 3.043, 10516.161, 400.509, 52783.660 24/03/03,02:24:14,13,09,1, 11.9,1,1, 3.043, 10516.129, 400.524, 52783.642 24/03/03,02:24:14,14,09,1, 11.9,1,1, 3.043, 10516.183, 400.553, 52783.645 24/03/03,02:24:14,15,09,1, 11.9,1,1, 3.043, 10516.155, 400.536, 52783.677 24/03/03,02:24:14,16,09,1, 11.9,1,1, 3.043, 10516.186, 400.524, 52783.675 24/03/03,02:24:14,17,09,1, 11.9,1,1, 3.043, 10516.175, 400.517, 52783.655 24/03/03,02:24:14,18,09,1, 11.9,1,1, 3.043, 10516.169, 400.536, 52783.653 24/03/03,02:24:14,19,09,1, 11.9,1,1, 3.043, 10516.187, 400.506, 52783.656 24/03/03,02:24:15,00,09,1, 11.9,1,1, 3.038, 10516.179, 400.506, 52783.656 24/03/03,02:24:15,01,09,1, 11.9,1,1, 3.038, 10516.194, 400.528, 52783.672 24/03/03,02:24:15,02,09,1, 11.9,1,1, 3.038, 10516.181, 400.524, 52783.709 24/03/03,02:24:15,03,09,1, 11.9,1,1, 3.038, 10516.213, 400.532, 52783.712 24/03/03,02:24:15,04,09,1, 11.9,1,1, 3.038, 10516.206, 400.535, 52783.637 24/03/03,02:24:15,05,09,1, 11.9,1,1, 3.038, 10516.205, 400.537, 52783.735 24/03/03,02:24:15,06,09,1, 11.9,1,1, 3.038, 10516.212, 400.531, 52783.762 24/03/03,02:24:15,07,09,1, 11.9,1,1, 3.038, 10516.199, 400.528, 52783.710 24/03/03,02:24:15,08,09,1, 11.9,1,1, 3.038, 10516.216, 400.517, 52783.598 24/03/03,02:24:15,09,09,1, 11.9,1,1, 3.038, 10516.237, 400.526, 52783.671 24/03/03,02:24:15,10,09,1, 11.9,1,1, 3.038, 10516.206, 400.544, 52783.644 24/03/03,02:24:15,11,09,1, 11.9,1,1, 3.038, 10516.234, 400.548, 52783.710 24/03/03,02:24:15,12,09,1, 11.9,1,1, 3.038, 10516.228, 400.545, 52783.671 24/03/03,02:24:15,13,09,1, 11.9,1,1, 3.038, 10516.230, 400.535, 52783.632 24/03/03,02:24:15,14,09,1, 11.9,1,1, 3.038, 10516.228, 400.552, 52783.627 24/03/03,02:24:15,15,09,1, 11.9,1,1, 3.038, 10516.219, 400.520, 52783.654 24/03/03,02:24:15,16,09,1, 11.9,1,1, 3.038, 10516.220, 400.513, 52783.607 24/03/03,02:24:15,17,09,1, 11.9,1,1, 3.038, 10516.202, 400.544, 52783.672 24/03/03,02:24:15,18,09,1, 11.9,1,1, 3.038, 10516.239, 400.538, 52783.666 24/03/03,02:24:15,19,09,1, 11.9,1,1, 3.038, 10516.232, 400.531, 52783.624 24/03/03,02:24:16,00,09,1, 11.9,1,1, 3.040, 10516.229, 400.531, 52783.624 24/03/03,02:24:16,01,09,1, 11.9,1,1, 3.040, 10516.248, 400.551, 52783.645 24/03/03,02:24:16,02,09,1, 11.9,1,1, 3.040, 10516.255, 400.542, 52783.650 24/03/03,02:24:16,03,09,1, 11.9,1,1, 3.040, 10516.237, 400.542, 52783.688 24/03/03,02:24:16,04,09,1, 11.9,1,1, 3.040, 10516.238, 400.531, 52783.654 24/03/03,02:24:16,05,09,1, 11.9,1,1, 3.040, 10516.250, 400.560, 52783.735 24/03/03,02:24:16,06,09,1, 11.9,1,1, 3.040, 10516.245, 400.541, 52783.675 24/03/03,02:24:16,07,09,1, 11.9,1,1, 3.040, 10516.246, 400.534, 52783.709 24/03/03,02:24:16,08,09,1, 11.9,1,1, 3.040, 10516.260, 400.533, 52783.695 24/03/03,02:24:16,09,09,1, 11.9,1,1, 3.040, 10516.249, 400.509, 52783.609 24/03/03,02:24:16,10,09,1, 11.9,1,1, 3.040, 10516.231, 400.531, 52783.646 24/03/03,02:24:16,11,09,1, 11.9,1,1, 3.040, 10516.288, 400.517, 52783.872 24/03/03,02:24:16,12,09,1, 11.9,1,1, 3.040, 10516.253, 400.528, 52783.549 24/03/03,02:24:16,13,09,1, 11.9,1,1, 3.040, 10516.253, 400.539, 52783.590 24/03/03,02:24:16,14,09,1, 11.9,1,1, 3.040, 10516.247, 400.518, 52783.695 24/03/03,02:24:16,15,09,1, 11.9,1,1, 3.040, 10516.250, 400.532, 52783.604 24/03/03,02:24:16,16,09,1, 11.9,1,1, 3.040, 10516.285, 400.527, 52783.649 24/03/03,02:24:16,17,09,1, 11.9,1,1, 3.040, 10516.249, 400.549, 52783.703 24/03/03,02:24:16,18,09,1, 11.9,1,1, 3.040, 10516.272, 400.549, 52783.693 24/03/03,02:24:16,19,09,1, 11.9,1,1, 3.040, 10516.262, 400.556, 52783.691 24/03/03,02:24:17,00,09,1, 11.8,1,1, 3.041, 10516.262, 400.556, 52783.691 24/03/03,02:24:17,01,09,1, 11.8,1,1, 3.041, 10516.257, 400.565, 52783.675 24/03/03,02:24:17,02,09,1, 11.8,1,1, 3.041, 10516.269, 400.575, 52783.665 24/03/03,02:24:17,03,09,1, 11.8,1,1, 3.041, 10516.250, 400.558, 52783.796 24/03/03,02:24:17,04,09,1, 11.8,1,1, 3.041, 10516.230, 400.561, 52783.703 24/03/03,02:24:17,05,09,1, 11.8,1,1, 3.041, 10516.286, 400.567, 52783.691 24/03/03,02:24:17,06,09,1, 11.8,1,1, 3.041, 10516.269, 400.547, 52783.679 24/03/03,02:24:17,07,09,1, 11.8,1,1, 3.041, 10516.257, 400.565, 52783.681 24/03/03,02:24:17,08,09,1, 11.8,1,1, 3.041, 10516.282, 400.557, 52783.680 24/03/03,02:24:17,09,09,1, 11.8,1,1, 3.041, 10516.261, 400.551, 52783.726 24/03/03,02:24:17,10,09,1, 11.8,1,1, 3.041, 10516.274, 400.550, 52783.680 24/03/03,02:24:17,11,09,1, 11.8,1,1, 3.041, 10516.298, 400.536, 52783.720 24/03/03,02:24:17,12,09,1, 11.8,1,1, 3.041, 10516.287, 400.546, 52783.665 24/03/03,02:24:17,13,09,1, 11.8,1,1, 3.041, 10516.277, 400.566, 52783.745 24/03/03,02:24:17,14,09,1, 11.8,1,1, 3.041, 10516.278, 400.561, 52783.691 24/03/03,02:24:17,15,09,1, 11.8,1,1, 3.041, 10516.274, 400.546, 52783.711 24/03/03,02:24:17,16,09,1, 11.8,1,1, 3.041, 10516.298, 400.554, 52783.660 24/03/03,02:24:17,17,09,1, 11.8,1,1, 3.041, 10516.292, 400.560, 52783.772 24/03/03,02:24:17,18,09,1, 11.8,1,1, 3.041, 10516.308, 400.543, 52783.673 24/03/03,02:24:17,19,09,1, 11.8,1,1, 3.041, 10516.289, 400.556, 52783.671 24/03/03,02:24:18,00,09,1, 11.9,1,1, 3.038, 10516.287, 400.556, 52783.671 24/03/03,02:24:18,01,09,1, 11.9,1,1, 3.038, 10516.313, 400.586, 52783.716 24/03/03,02:24:18,02,09,1, 11.9,1,1, 3.038, 10516.282, 400.584, 52783.664 24/03/03,02:24:18,03,09,1, 11.9,1,1, 3.038, 10516.308, 400.569, 52783.661 24/03/03,02:24:18,04,09,1, 11.9,1,1, 3.038, 10516.278, 400.580, 52783.783 24/03/03,02:24:18,05,09,1, 11.9,1,1, 3.038, 10516.300, 400.561, 52783.722 24/03/03,02:24:18,06,09,1, 11.9,1,1, 3.038, 10516.278, 400.552, 52783.626 24/03/03,02:24:18,07,09,1, 11.9,1,1, 3.038, 10516.287, 400.574, 52783.662 24/03/03,02:24:18,08,09,1, 11.9,1,1, 3.038, 10516.278, 400.561, 52783.714 24/03/03,02:24:18,09,09,1, 11.9,1,1, 3.038, 10516.289, 400.563, 52783.658 24/03/03,02:24:18,10,09,1, 11.9,1,1, 3.038, 10516.282, 400.579, 52783.703 24/03/03,02:24:18,11,09,1, 11.9,1,1, 3.038, 10516.287, 400.572, 52783.653 24/03/03,02:24:18,12,09,1, 11.9,1,1, 3.038, 10516.279, 400.582, 52783.673 24/03/03,02:24:18,13,09,1, 11.9,1,1, 3.038, 10516.298, 400.580, 52783.687 24/03/03,02:24:18,14,09,1, 11.9,1,1, 3.038, 10516.264, 400.569, 52783.696 24/03/03,02:24:18,15,09,1, 11.9,1,1, 3.038, 10516.302, 400.573, 52783.666 24/03/03,02:24:18,16,09,1, 11.9,1,1, 3.038, 10516.283, 400.580, 52783.670 24/03/03,02:24:18,17,09,1, 11.9,1,1, 3.038, 10516.279, 400.583, 52783.717 24/03/03,02:24:18,18,09,1, 11.9,1,1, 3.038, 10516.259, 400.589, 52783.753 24/03/03,02:24:18,19,09,1, 11.9,1,1, 3.038, 10516.282, 400.576, 52783.730 24/03/03,02:24:19,00,09,1, 11.9,1,1, 3.040, 10516.279, 400.576, 52783.730 24/03/03,02:24:19,01,09,1, 11.9,1,1, 3.040, 10516.318, 400.569, 52783.749 24/03/03,02:24:19,02,09,1, 11.9,1,1, 3.040, 10516.293, 400.580, 52783.677 24/03/03,02:24:19,03,09,1, 11.9,1,1, 3.040, 10516.269, 400.584, 52783.764 24/03/03,02:24:19,04,09,1, 11.9,1,1, 3.040, 10516.266, 400.576, 52783.687 24/03/03,02:24:19,05,09,1, 11.9,1,1, 3.040, 10516.276, 400.610, 52783.667 24/03/03,02:24:19,06,09,1, 11.9,1,1, 3.040, 10516.309, 400.573, 52783.777 24/03/03,02:24:19,07,09,1, 11.9,1,1, 3.040, 10516.273, 400.596, 52783.694 24/03/03,02:24:19,08,09,1, 11.9,1,1, 3.040, 10516.278, 400.570, 52783.648 24/03/03,02:24:19,09,09,1, 11.9,1,1, 3.040, 10516.307, 400.590, 52783.715 24/03/03,02:24:19,10,09,1, 11.9,1,1, 3.040, 10516.288, 400.592, 52783.720 24/03/03,02:24:19,11,09,1, 11.9,1,1, 3.040, 10516.271, 400.594, 52783.695 24/03/03,02:24:19,12,09,1, 11.9,1,1, 3.040, 10516.277, 400.575, 52783.699 24/03/03,02:24:19,13,09,1, 11.9,1,1, 3.040, 10516.280, 400.576, 52783.668 24/03/03,02:24:19,14,09,1, 11.9,1,1, 3.040, 10516.264, 400.597, 52783.752 24/03/03,02:24:19,15,09,1, 11.9,1,1, 3.040, 10516.299, 400.614, 52783.706 24/03/03,02:24:19,16,09,1, 11.9,1,1, 3.040, 10516.281, 400.594, 52783.724 24/03/03,02:24:19,17,09,1, 11.9,1,1, 3.040, 10516.283, 400.606, 52783.747 24/03/03,02:24:19,18,09,1, 11.9,1,1, 3.040, 10516.295, 400.607, 52783.724 24/03/03,02:24:19,19,09,1, 11.9,1,1, 3.040, 10516.302, 400.621, 52783.682 24/03/03,02:24:20,00,10,1, 11.9,1,1, 3.039, 10516.295, 400.621, 52783.682 24/03/03,02:24:20,01,10,1, 11.9,1,1, 3.039, 10516.291, 400.609, 52783.658 24/03/03,02:24:20,02,10,1, 11.9,1,1, 3.039, 10516.291, 400.630, 52783.744 24/03/03,02:24:20,03,10,1, 11.9,1,1, 3.039, 10516.295, 400.634, 52783.701 24/03/03,02:24:20,04,10,1, 11.9,1,1, 3.039, 10516.279, 400.603, 52783.713 24/03/03,02:24:20,05,10,1, 11.9,1,1, 3.039, 10516.279, 400.613, 52783.729 24/03/03,02:24:20,06,10,1, 11.9,1,1, 3.039, 10516.283, 400.625, 52783.784 24/03/03,02:24:20,07,10,1, 11.9,1,1, 3.039, 10516.251, 400.616, 52783.715 24/03/03,02:24:20,08,10,1, 11.9,1,1, 3.039, 10516.279, 400.608, 52783.705 24/03/03,02:24:20,09,10,1, 11.9,1,1, 3.039, 10516.252, 400.621, 52783.741 24/03/03,02:24:20,10,10,1, 11.9,1,1, 3.039, 10516.264, 400.623, 52783.781 24/03/03,02:24:20,11,10,1, 11.9,1,1, 3.039, 10516.250, 400.627, 52783.710 24/03/03,02:24:20,12,10,1, 11.9,1,1, 3.039, 10516.258, 400.614, 52783.720 24/03/03,02:24:20,13,10,1, 11.9,1,1, 3.039, 10516.249, 400.624, 52783.827 24/03/03,02:24:20,14,10,1, 11.9,1,1, 3.039, 10516.266, 400.635, 52783.792 24/03/03,02:24:20,15,10,1, 11.9,1,1, 3.039, 10516.262, 400.646, 52783.796 24/03/03,02:24:20,16,10,1, 11.9,1,1, 3.039, 10516.258, 400.609, 52783.682 24/03/03,02:24:20,17,10,1, 11.9,1,1, 3.039, 10516.250, 400.636, 52783.699 24/03/03,02:24:20,18,10,1, 11.9,1,1, 3.039, 10516.262, 400.647, 52783.777 24/03/03,02:24:20,19,10,1, 11.9,1,1, 3.039, 10516.255, 400.641, 52783.802 24/03/03,02:24:21,00,10,1, 11.9,1,1, 3.040, 10516.254, 400.641, 52783.802 24/03/03,02:24:21,01,10,1, 11.9,1,1, 3.040, 10516.252, 400.647, 52783.692 24/03/03,02:24:21,02,10,1, 11.9,1,1, 3.040, 10516.251, 400.658, 52783.773 24/03/03,02:24:21,03,10,1, 11.9,1,1, 3.040, 10516.268, 400.662, 52783.769 24/03/03,02:24:21,04,10,1, 11.9,1,1, 3.040, 10516.255, 400.649, 52783.756 24/03/03,02:24:21,05,10,1, 11.9,1,1, 3.040, 10516.260, 400.642, 52783.695 24/03/03,02:24:21,06,10,1, 11.9,1,1, 3.040, 10516.245, 400.636, 52783.736 24/03/03,02:24:21,07,10,1, 11.9,1,1, 3.040, 10516.259, 400.657, 52783.737 24/03/03,02:24:21,08,10,1, 11.9,1,1, 3.040, 10516.268, 400.636, 52783.687 24/03/03,02:24:21,09,10,1, 11.9,1,1, 3.040, 10516.245, 400.645, 52783.751 24/03/03,02:24:21,10,10,1, 11.9,1,1, 3.040, 10516.247, 400.649, 52783.747 24/03/03,02:24:21,11,10,1, 11.9,1,1, 3.040, 10516.259, 400.647, 52783.767 24/03/03,02:24:21,12,10,1, 11.9,1,1, 3.040, 10516.259, 400.650, 52783.725 24/03/03,02:24:21,13,10,1, 11.9,1,1, 3.040, 10516.251, 400.647, 52783.737 24/03/03,02:24:21,14,10,1, 11.9,1,1, 3.040, 10516.264, 400.663, 52783.788 24/03/03,02:24:21,15,10,1, 11.9,1,1, 3.040, 10516.244, 400.654, 52783.730 24/03/03,02:24:21,16,10,1, 11.9,1,1, 3.040, 10516.259, 400.648, 52783.716 24/03/03,02:24:21,17,10,1, 11.9,1,1, 3.040, 10516.251, 400.638, 52783.727 24/03/03,02:24:21,18,10,1, 11.9,1,1, 3.040, 10516.259, 400.672, 52783.735 24/03/03,02:24:21,19,10,1, 11.9,1,1, 3.040, 10516.261, 400.650, 52783.836 24/03/03,02:24:22,00,08,1, 11.9,1,1, 3.045, 10516.254, 400.650, 52783.836 24/03/03,02:24:22,01,08,1, 11.9,1,1, 3.045, 10516.262, 400.660, 52783.754 24/03/03,02:24:22,02,08,1, 11.9,1,1, 3.045, 10516.242, 400.678, 52783.802 24/03/03,02:24:22,03,08,1, 11.9,1,1, 3.045, 10516.244, 400.664, 52783.777 24/03/03,02:24:22,04,08,1, 11.9,1,1, 3.045, 10516.273, 400.669, 52783.725 24/03/03,02:24:22,05,08,1, 11.9,1,1, 3.045, 10516.230, 400.658, 52783.839 24/03/03,02:24:22,06,08,1, 11.9,1,1, 3.045, 10516.241, 400.662, 52783.833 24/03/03,02:24:22,07,08,1, 11.9,1,1, 3.045, 10516.244, 400.651, 52783.805 24/03/03,02:24:22,08,08,1, 11.9,1,1, 3.045, 10516.254, 400.658, 52783.729 24/03/03,02:24:22,09,08,1, 11.9,1,1, 3.045, 10516.260, 400.666, 52783.765 24/03/03,02:24:22,10,08,1, 11.9,1,1, 3.045, 10516.234, 400.663, 52783.744 24/03/03,02:24:22,11,08,1, 11.9,1,1, 3.045, 10516.227, 400.679, 52783.789 24/03/03,02:24:22,12,08,1, 11.9,1,1, 3.045, 10516.263, 400.660, 52783.746 24/03/03,02:24:22,13,08,1, 11.9,1,1, 3.045, 10516.256, 400.651, 52783.703 24/03/03,02:24:22,14,08,1, 11.9,1,1, 3.045, 10516.234, 400.653, 52783.697 24/03/03,02:24:22,15,08,1, 11.9,1,1, 3.045, 10516.210, 400.662, 52783.847 24/03/03,02:24:22,16,08,1, 11.9,1,1, 3.045, 10516.233, 400.653, 52783.745 24/03/03,02:24:22,17,08,1, 11.9,1,1, 3.045, 10516.242, 400.649, 52783.735 24/03/03,02:24:22,18,08,1, 11.9,1,1, 3.045, 10516.229, 400.671, 52783.804 24/03/03,02:24:22,19,08,1, 11.9,1,1, 3.045, 10516.229, 400.682, 52783.758 24/03/03,02:24:23,00,09,1, 11.8,1,1, 3.038, 10516.229, 400.682, 52783.758 24/03/03,02:24:23,01,09,1, 11.8,1,1, 3.038, 10516.227, 400.647, 52783.775 24/03/03,02:24:23,02,09,1, 11.8,1,1, 3.038, 10516.256, 400.660, 52783.798 24/03/03,02:24:23,03,09,1, 11.8,1,1, 3.038, 10516.227, 400.660, 52783.783 24/03/03,02:24:23,04,09,1, 11.8,1,1, 3.038, 10516.250, 400.644, 52783.737 24/03/03,02:24:23,05,09,1, 11.8,1,1, 3.038, 10516.221, 400.660, 52783.742 24/03/03,02:24:23,06,09,1, 11.8,1,1, 3.038, 10516.225, 400.665, 52783.810 24/03/03,02:24:23,07,09,1, 11.8,1,1, 3.038, 10516.238, 400.654, 52783.739 24/03/03,02:24:23,08,09,1, 11.8,1,1, 3.038, 10516.230, 400.683, 52783.735 24/03/03,02:24:23,09,09,1, 11.8,1,1, 3.038, 10516.214, 400.675, 52783.646 24/03/03,02:24:23,10,09,1, 11.8,1,1, 3.038, 10516.214, 400.709, 52783.881 24/03/03,02:24:23,11,09,1, 11.8,1,1, 3.038, 10516.242, 400.685, 52783.753 24/03/03,02:24:23,12,09,1, 11.8,1,1, 3.038, 10516.263, 400.693, 52783.730 24/03/03,02:24:23,13,09,1, 11.8,1,1, 3.038, 10516.261, 400.702, 52783.743 24/03/03,02:24:23,14,09,1, 11.8,1,1, 3.038, 10516.250, 400.706, 52783.848 24/03/03,02:24:23,15,09,1, 11.8,1,1, 3.038, 10516.252, 400.695, 52783.760 24/03/03,02:24:23,16,09,1, 11.8,1,1, 3.038, 10516.220, 400.693, 52783.770 24/03/03,02:24:23,17,09,1, 11.8,1,1, 3.038, 10516.257, 400.709, 52783.775 24/03/03,02:24:23,18,09,1, 11.8,1,1, 3.038, 10516.258, 400.705, 52783.780 24/03/03,02:24:23,19,09,1, 11.8,1,1, 3.038, 10516.281, 400.699, 52783.795 24/03/03,02:24:24,00,09,1, 11.9,1,1, 3.044, 10516.279, 400.699, 52783.795 24/03/03,02:24:24,01,09,1, 11.9,1,1, 3.044, 10516.269, 400.682, 52783.796 24/03/03,02:24:24,02,09,1, 11.9,1,1, 3.044, 10516.259, 400.698, 52783.793 24/03/03,02:24:24,03,09,1, 11.9,1,1, 3.044, 10516.229, 400.700, 52783.819 24/03/03,02:24:24,04,09,1, 11.9,1,1, 3.044, 10516.250, 400.683, 52783.806 24/03/03,02:24:24,05,09,1, 11.9,1,1, 3.044, 10516.236, 400.709, 52783.785 24/03/03,02:24:24,06,09,1, 11.9,1,1, 3.044, 10516.245, 400.705, 52783.718 24/03/03,02:24:24,07,09,1, 11.9,1,1, 3.044, 10516.288, 400.687, 52783.821 24/03/03,02:24:24,08,09,1, 11.9,1,1, 3.044, 10516.282, 400.696, 52783.790 24/03/03,02:24:24,09,09,1, 11.9,1,1, 3.044, 10516.257, 400.708, 52783.777 24/03/03,02:24:24,10,09,1, 11.9,1,1, 3.044, 10516.275, 400.699, 52783.783 24/03/03,02:24:24,11,09,1, 11.9,1,1, 3.044, 10516.289, 400.717, 52783.801 24/03/03,02:24:24,12,09,1, 11.9,1,1, 3.044, 10516.256, 400.708, 52783.715 24/03/03,02:24:24,13,09,1, 11.9,1,1, 3.044, 10516.282, 400.724, 52783.784 24/03/03,02:24:24,14,09,1, 11.9,1,1, 3.044, 10516.259, 400.714, 52783.734 24/03/03,02:24:24,15,09,1, 11.9,1,1, 3.044, 10516.267, 400.688, 52783.730 24/03/03,02:24:24,16,09,1, 11.9,1,1, 3.044, 10516.263, 400.726, 52783.766 24/03/03,02:24:24,17,09,1, 11.9,1,1, 3.044, 10516.300, 400.742, 52783.770 24/03/03,02:24:24,18,09,1, 11.9,1,1, 3.044, 10516.286, 400.742, 52783.766 24/03/03,02:24:24,19,09,1, 11.9,1,1, 3.044, 10516.279, 400.724, 52783.756 24/03/03,02:24:25,00,09,1, 11.9,1,1, 3.043, 10516.279, 400.724, 52783.756 24/03/03,02:24:25,01,09,1, 11.9,1,1, 3.043, 10516.268, 400.729, 52783.781 24/03/03,02:24:25,02,09,1, 11.9,1,1, 3.043, 10516.270, 400.728, 52783.759 24/03/03,02:24:25,03,09,1, 11.9,1,1, 3.043, 10516.278, 400.716, 52783.750 24/03/03,02:24:25,04,09,1, 11.9,1,1, 3.043, 10516.271, 400.708, 52783.747 24/03/03,02:24:25,05,09,1, 11.9,1,1, 3.043, 10516.312, 400.749, 52783.757 24/03/03,02:24:25,06,09,1, 11.9,1,1, 3.043, 10516.280, 400.736, 52783.814 24/03/03,02:24:25,07,09,1, 11.9,1,1, 3.043, 10516.302, 400.737, 52783.744 24/03/03,02:24:25,08,09,1, 11.9,1,1, 3.043, 10516.287, 400.713, 52783.752 24/03/03,02:24:25,09,09,1, 11.9,1,1, 3.043, 10516.315, 400.747, 52783.778 24/03/03,02:24:25,10,09,1, 11.9,1,1, 3.043, 10516.291, 400.748, 52783.802 24/03/03,02:24:25,11,09,1, 11.9,1,1, 3.043, 10516.293, 400.759, 52783.780 24/03/03,02:24:25,12,09,1, 11.9,1,1, 3.043, 10516.303, 400.734, 52783.777 24/03/03,02:24:25,13,09,1, 11.9,1,1, 3.043, 10516.304, 400.752, 52783.713 24/03/03,02:24:25,14,09,1, 11.9,1,1, 3.043, 10516.292, 400.767, 52783.818 24/03/03,02:24:25,15,09,1, 11.9,1,1, 3.043, 10516.303, 400.754, 52783.723 24/03/03,02:24:25,16,09,1, 11.9,1,1, 3.043, 10516.276, 400.753, 52783.725 24/03/03,02:24:25,17,09,1, 11.9,1,1, 3.043, 10516.292, 400.772, 52783.778 24/03/03,02:24:25,18,09,1, 11.9,1,1, 3.043, 10516.294, 400.749, 52783.752 24/03/03,02:24:25,19,09,1, 11.9,1,1, 3.043, 10516.305, 400.766, 52783.743 24/03/03,02:24:26,00,09,1, 11.9,1,1, 3.041, 10516.304, 400.766, 52783.743 24/03/03,02:24:26,01,09,1, 11.9,1,1, 3.041, 10516.302, 400.775, 52783.719 24/03/03,02:24:26,02,09,1, 11.9,1,1, 3.041, 10516.305, 400.782, 52783.802 24/03/03,02:24:26,03,09,1, 11.9,1,1, 3.041, 10516.295, 400.756, 52783.683 24/03/03,02:24:26,04,09,1, 11.9,1,1, 3.041, 10516.334, 400.770, 52783.777 24/03/03,02:24:26,05,09,1, 11.9,1,1, 3.041, 10516.301, 400.763, 52783.772 24/03/03,02:24:26,06,09,1, 11.9,1,1, 3.041, 10516.333, 400.776, 52783.805 24/03/03,02:24:26,07,09,1, 11.9,1,1, 3.041, 10516.328, 400.764, 52783.743 24/03/03,02:24:26,08,09,1, 11.9,1,1, 3.041, 10516.315, 400.778, 52783.728 24/03/03,02:24:26,09,09,1, 11.9,1,1, 3.041, 10516.314, 400.773, 52783.740 24/03/03,02:24:26,10,09,1, 11.9,1,1, 3.041, 10516.331, 400.784, 52783.708 24/03/03,02:24:26,11,09,1, 11.9,1,1, 3.041, 10516.322, 400.778, 52783.811 24/03/03,02:24:26,12,09,1, 11.9,1,1, 3.041, 10516.312, 400.782, 52783.744 24/03/03,02:24:26,13,09,1, 11.9,1,1, 3.041, 10516.322, 400.800, 52783.710 24/03/03,02:24:26,14,09,1, 11.9,1,1, 3.041, 10516.336, 400.793, 52783.773 24/03/03,02:24:26,15,09,1, 11.9,1,1, 3.041, 10516.301, 400.788, 52783.751 24/03/03,02:24:26,16,09,1, 11.9,1,1, 3.041, 10516.344, 400.774, 52783.774 24/03/03,02:24:26,17,09,1, 11.9,1,1, 3.041, 10516.338, 400.774, 52783.781 24/03/03,02:24:26,18,09,1, 11.9,1,1, 3.041, 10516.320, 400.809, 52783.768 24/03/03,02:24:26,19,09,1, 11.9,1,1, 3.041, 10516.341, 400.787, 52783.784 24/03/03,02:24:27,00,09,1, 11.9,1,1, 3.044, 10516.337, 400.787, 52783.784 24/03/03,02:24:27,01,09,1, 11.9,1,1, 3.044, 10516.331, 400.800, 52783.775 24/03/03,02:24:27,02,09,1, 11.9,1,1, 3.044, 10516.330, 400.795, 52783.775 24/03/03,02:24:27,03,09,1, 11.9,1,1, 3.044, 10516.328, 400.806, 52783.768 24/03/03,02:24:27,04,09,1, 11.9,1,1, 3.044, 10516.336, 400.801, 52783.781 24/03/03,02:24:27,05,09,1, 11.9,1,1, 3.044, 10516.315, 400.811, 52783.799 24/03/03,02:24:27,06,09,1, 11.9,1,1, 3.044, 10516.353, 400.806, 52783.831 24/03/03,02:24:27,07,09,1, 11.9,1,1, 3.044, 10516.342, 400.825, 52783.783 24/03/03,02:24:27,08,09,1, 11.9,1,1, 3.044, 10516.338, 400.804, 52783.803 24/03/03,02:24:27,09,09,1, 11.9,1,1, 3.044, 10516.367, 400.806, 52783.778 24/03/03,02:24:27,10,09,1, 11.9,1,1, 3.044, 10516.329, 400.813, 52783.772 24/03/03,02:24:27,11,09,1, 11.9,1,1, 3.044, 10516.370, 400.808, 52783.782 24/03/03,02:24:27,12,09,1, 11.9,1,1, 3.044, 10516.368, 400.819, 52783.794 24/03/03,02:24:27,13,09,1, 11.9,1,1, 3.044, 10516.342, 400.817, 52783.800 24/03/03,02:24:27,14,09,1, 11.9,1,1, 3.044, 10516.388, 400.804, 52783.784 24/03/03,02:24:27,15,09,1, 11.9,1,1, 3.044, 10516.365, 400.823, 52783.800 24/03/03,02:24:27,16,09,1, 11.9,1,1, 3.044, 10516.352, 400.802, 52783.795 24/03/03,02:24:27,17,09,1, 11.9,1,1, 3.044, 10516.367, 400.808, 52783.818 24/03/03,02:24:27,18,09,1, 11.9,1,1, 3.044, 10516.370, 400.810, 52783.790 24/03/03,02:24:27,19,09,1, 11.9,1,1, 3.044, 10516.374, 400.798, 52783.771 24/03/03,02:24:28,00,08,1, 11.9,1,1, 3.039, 10516.371, 400.798, 52783.771 24/03/03,02:24:28,01,08,1, 11.9,1,1, 3.039, 10516.361, 400.806, 52783.773 24/03/03,02:24:28,02,08,1, 11.9,1,1, 3.039, 10516.363, 400.808, 52783.793 24/03/03,02:24:28,03,08,1, 11.9,1,1, 3.039, 10516.378, 400.821, 52783.786 24/03/03,02:24:28,04,08,1, 11.9,1,1, 3.039, 10516.376, 400.831, 52783.763 24/03/03,02:24:28,05,08,1, 11.9,1,1, 3.039, 10516.371, 400.802, 52783.761 24/03/03,02:24:28,06,08,1, 11.9,1,1, 3.039, 10516.363, 400.813, 52783.779 24/03/03,02:24:28,07,08,1, 11.9,1,1, 3.039, 10516.358, 400.819, 52783.787 24/03/03,02:24:28,08,08,1, 11.9,1,1, 3.039, 10516.367, 400.827, 52783.778 24/03/03,02:24:28,09,08,1, 11.9,1,1, 3.039, 10516.363, 400.807, 52783.772 24/03/03,02:24:28,10,08,1, 11.9,1,1, 3.039, 10516.374, 400.825, 52783.770 24/03/03,02:24:28,11,08,1, 11.9,1,1, 3.039, 10516.377, 400.805, 52783.785 24/03/03,02:24:28,12,08,1, 11.9,1,1, 3.039, 10516.376, 400.799, 52783.780 24/03/03,02:24:28,13,08,1, 11.9,1,1, 3.039, 10516.389, 400.830, 52783.808 24/03/03,02:24:28,14,08,1, 11.9,1,1, 3.039, 10516.377, 400.840, 52783.854 24/03/03,02:24:28,15,08,1, 11.9,1,1, 3.039, 10516.388, 400.824, 52783.760 24/03/03,02:24:28,16,08,1, 11.9,1,1, 3.039, 10516.384, 400.806, 52783.745 24/03/03,02:24:28,17,08,1, 11.9,1,1, 3.039, 10516.386, 400.816, 52783.713 24/03/03,02:24:28,18,08,1, 11.9,1,1, 3.039, 10516.383, 400.823, 52783.724 24/03/03,02:24:28,19,08,1, 11.9,1,1, 3.039, 10516.372, 400.810, 52783.744 24/03/03,02:24:29,00,08,1, 11.9,1,1, 3.039, 10516.371, 400.810, 52783.744 24/03/03,02:24:29,01,08,1, 11.9,1,1, 3.039, 10516.373, 400.829, 52783.707 24/03/03,02:24:29,02,08,1, 11.9,1,1, 3.039, 10516.380, 400.829, 52783.727 24/03/03,02:24:29,03,08,1, 11.9,1,1, 3.039, 10516.394, 400.851, 52783.812 24/03/03,02:24:29,04,08,1, 11.9,1,1, 3.039, 10516.373, 400.843, 52783.835 24/03/03,02:24:29,05,08,1, 11.9,1,1, 3.039, 10516.379, 400.845, 52783.766 24/03/03,02:24:29,06,08,1, 11.9,1,1, 3.039, 10516.386, 400.835, 52783.763 24/03/03,02:24:29,07,08,1, 11.9,1,1, 3.039, 10516.405, 400.843, 52783.779 24/03/03,02:24:29,08,08,1, 11.9,1,1, 3.039, 10516.421, 400.827, 52783.744 24/03/03,02:24:29,09,08,1, 11.9,1,1, 3.039, 10516.413, 400.838, 52783.794 24/03/03,02:24:29,10,08,1, 11.9,1,1, 3.039, 10516.389, 400.855, 52783.799 24/03/03,02:24:29,11,08,1, 11.9,1,1, 3.039, 10516.394, 400.854, 52784.018 24/03/03,02:24:29,12,08,1, 11.9,1,1, 3.039, 10516.420, 400.841, 52783.804 24/03/03,02:24:29,13,08,1, 11.9,1,1, 3.039, 10516.419, 400.837, 52783.783 24/03/03,02:24:29,14,08,1, 11.9,1,1, 3.039, 10516.430, 400.832, 52783.755 24/03/03,02:24:29,15,08,1, 11.9,1,1, 3.039, 10516.404, 400.844, 52783.797 24/03/03,02:24:29,16,08,1, 11.9,1,1, 3.039, 10516.425, 400.833, 52783.789 24/03/03,02:24:29,17,08,1, 11.9,1,1, 3.039, 10516.423, 400.834, 52783.820 24/03/03,02:24:29,18,08,1, 11.9,1,1, 3.039, 10516.404, 400.829, 52783.744 24/03/03,02:24:29,19,08,1, 11.9,1,1, 3.039, 10516.430, 400.836, 52783.760 24/03/03,02:24:30,00,08,1, 11.9,1,1, 3.040, 10516.429, 400.836, 52783.760 24/03/03,02:24:30,01,08,1, 11.9,1,1, 3.040, 10516.404, 400.865, 52783.785 24/03/03,02:24:30,02,08,1, 11.9,1,1, 3.040, 10516.416, 400.854, 52783.820 24/03/03,02:24:30,03,08,1, 11.9,1,1, 3.040, 10516.405, 400.850, 52783.813 24/03/03,02:24:30,04,08,1, 11.9,1,1, 3.040, 10516.429, 400.843, 52783.801 24/03/03,02:24:30,05,08,1, 11.9,1,1, 3.040, 10516.419, 400.859, 52783.800 24/03/03,02:24:30,06,08,1, 11.9,1,1, 3.040, 10516.420, 400.841, 52783.792 24/03/03,02:24:30,07,08,1, 11.9,1,1, 3.040, 10516.442, 400.837, 52783.761 24/03/03,02:24:30,08,08,1, 11.9,1,1, 3.040, 10516.427, 400.877, 52783.802 24/03/03,02:24:30,09,08,1, 11.9,1,1, 3.040, 10516.419, 400.861, 52783.803 24/03/03,02:24:30,10,08,1, 11.9,1,1, 3.040, 10516.410, 400.871, 52783.774 24/03/03,02:24:30,11,08,1, 11.9,1,1, 3.040, 10516.442, 400.856, 52783.802 24/03/03,02:24:30,12,08,1, 11.9,1,1, 3.040, 10516.430, 400.876, 52783.816 24/03/03,02:24:30,13,08,1, 11.9,1,1, 3.040, 10516.411, 400.890, 52783.791 24/03/03,02:24:30,14,08,1, 11.9,1,1, 3.040, 10516.445, 400.878, 52783.807 24/03/03,02:24:30,15,08,1, 11.9,1,1, 3.040, 10516.436, 400.878, 52783.808 24/03/03,02:24:30,16,08,1, 11.9,1,1, 3.040, 10516.450, 400.880, 52783.795 24/03/03,02:24:30,17,08,1, 11.9,1,1, 3.040, 10516.434, 400.889, 52783.844 24/03/03,02:24:30,18,08,1, 11.9,1,1, 3.040, 10516.423, 400.874, 52783.780 24/03/03,02:24:30,19,08,1, 11.9,1,1, 3.040, 10516.446, 400.885, 52783.794 24/03/03,02:24:31,00,08,1, 11.9,1,1, 3.037, 10516.446, 400.885, 52783.794 24/03/03,02:24:31,01,08,1, 11.9,1,1, 3.037, 10516.431, 400.898, 52783.825 24/03/03,02:24:31,02,08,1, 11.9,1,1, 3.037, 10516.456, 400.914, 52783.806 24/03/03,02:24:31,03,08,1, 11.9,1,1, 3.037, 10516.447, 400.893, 52783.788 24/03/03,02:24:31,04,08,1, 11.9,1,1, 3.037, 10516.446, 400.881, 52783.809 24/03/03,02:24:31,05,08,1, 11.9,1,1, 3.037, 10516.441, 400.901, 52783.781 24/03/03,02:24:31,06,08,1, 11.9,1,1, 3.037, 10516.468, 400.874, 52783.809 24/03/03,02:24:31,07,08,1, 11.9,1,1, 3.037, 10516.463, 400.901, 52783.799 24/03/03,02:24:31,08,08,1, 11.9,1,1, 3.037, 10516.446, 400.903, 52783.773 24/03/03,02:24:31,09,08,1, 11.9,1,1, 3.037, 10516.474, 400.892, 52783.781 24/03/03,02:24:31,10,08,1, 11.9,1,1, 3.037, 10516.441, 400.921, 52783.775 24/03/03,02:24:31,11,08,1, 11.9,1,1, 3.037, 10516.462, 400.893, 52783.822 24/03/03,02:24:31,12,08,1, 11.9,1,1, 3.037, 10516.439, 400.912, 52783.821 24/03/03,02:24:31,13,08,1, 11.9,1,1, 3.037, 10516.449, 400.911, 52783.729 24/03/03,02:24:31,14,08,1, 11.9,1,1, 3.037, 10516.443, 400.913, 52783.734 24/03/03,02:24:31,15,08,1, 11.9,1,1, 3.037, 10516.456, 400.922, 52783.736 24/03/03,02:24:31,16,08,1, 11.9,1,1, 3.037, 10516.452, 400.917, 52783.763 24/03/03,02:24:31,17,08,1, 11.9,1,1, 3.037, 10516.448, 400.918, 52783.722 24/03/03,02:24:31,18,08,1, 11.9,1,1, 3.037, 10516.441, 400.924, 52783.775 24/03/03,02:24:31,19,08,1, 11.9,1,1, 3.037, 10516.452, 400.941, 52783.825 24/03/03,02:24:32,00,08,1, 11.9,1,1, 3.042, 10516.446, 400.941, 52783.825 24/03/03,02:24:32,01,08,1, 11.9,1,1, 3.042, 10516.433, 400.956, 52783.827 24/03/03,02:24:32,02,08,1, 11.9,1,1, 3.042, 10516.434, 400.925, 52783.837 24/03/03,02:24:32,03,08,1, 11.9,1,1, 3.042, 10516.433, 400.922, 52783.797 24/03/03,02:24:32,04,08,1, 11.9,1,1, 3.042, 10516.460, 400.932, 52783.808 24/03/03,02:24:32,05,08,1, 11.9,1,1, 3.042, 10516.448, 400.948, 52783.775 24/03/03,02:24:32,06,08,1, 11.9,1,1, 3.042, 10516.449, 400.943, 52783.793 24/03/03,02:24:32,07,08,1, 11.9,1,1, 3.042, 10516.440, 400.935, 52783.792 24/03/03,02:24:32,08,08,1, 11.9,1,1, 3.042, 10516.428, 400.949, 52783.767 24/03/03,02:24:32,09,08,1, 11.9,1,1, 3.042, 10516.412, 400.953, 52783.800 24/03/03,02:24:32,10,08,1, 11.9,1,1, 3.042, 10516.412, 400.966, 52783.801 24/03/03,02:24:32,11,08,1, 11.9,1,1, 3.042, 10516.417, 400.943, 52783.766 24/03/03,02:24:32,12,08,1, 11.9,1,1, 3.042, 10516.424, 400.940, 52783.784 24/03/03,02:24:32,13,08,1, 11.9,1,1, 3.042, 10516.403, 400.943, 52783.790 24/03/03,02:24:32,14,08,1, 11.9,1,1, 3.042, 10516.415, 400.938, 52783.778 24/03/03,02:24:32,15,08,1, 11.9,1,1, 3.042, 10516.427, 400.937, 52783.810 24/03/03,02:24:32,16,08,1, 11.9,1,1, 3.042, 10516.413, 400.923, 52783.770 24/03/03,02:24:32,17,08,1, 11.9,1,1, 3.042, 10516.433, 400.944, 52783.772 24/03/03,02:24:32,18,08,1, 11.9,1,1, 3.042, 10516.437, 400.949, 52783.766 24/03/03,02:24:32,19,08,1, 11.9,1,1, 3.042, 10516.426, 400.953, 52783.814 24/03/03,02:24:33,00,08,1, 11.9,1,1, 3.042, 10516.421, 400.953, 52783.814 24/03/03,02:24:33,01,08,1, 11.9,1,1, 3.042, 10516.401, 400.955, 52783.794 24/03/03,02:24:33,02,08,1, 11.9,1,1, 3.042, 10516.402, 400.950, 52783.843 24/03/03,02:24:33,03,08,1, 11.9,1,1, 3.042, 10516.427, 400.967, 52783.787 24/03/03,02:24:33,04,08,1, 11.9,1,1, 3.042, 10516.424, 400.942, 52783.808 24/03/03,02:24:33,05,08,1, 11.9,1,1, 3.042, 10516.414, 400.950, 52783.786 24/03/03,02:24:33,06,08,1, 11.9,1,1, 3.042, 10516.408, 400.955, 52783.818 24/03/03,02:24:33,07,08,1, 11.9,1,1, 3.042, 10516.392, 400.935, 52783.749 24/03/03,02:24:33,08,08,1, 11.9,1,1, 3.042, 10516.400, 400.941, 52783.813 24/03/03,02:24:33,09,08,1, 11.9,1,1, 3.042, 10516.404, 400.930, 52783.800 24/03/03,02:24:33,10,08,1, 11.9,1,1, 3.042, 10516.386, 400.925, 52783.828 24/03/03,02:24:33,11,08,1, 11.9,1,1, 3.042, 10516.423, 400.942, 52783.808 24/03/03,02:24:33,12,08,1, 11.9,1,1, 3.042, 10516.405, 400.945, 52783.801 24/03/03,02:24:33,13,08,1, 11.9,1,1, 3.042, 10516.366, 400.949, 52783.780 24/03/03,02:24:33,14,08,1, 11.9,1,1, 3.042, 10516.387, 400.947, 52783.808 24/03/03,02:24:33,15,08,1, 11.9,1,1, 3.042, 10516.383, 400.939, 52783.790 24/03/03,02:24:33,16,08,1, 11.9,1,1, 3.042, 10516.420, 400.984, 52783.921 24/03/03,02:24:33,17,08,1, 11.9,1,1, 3.042, 10516.360, 400.983, 52783.781 24/03/03,02:24:33,18,08,1, 11.9,1,1, 3.042, 10516.349, 400.985, 52783.812 24/03/03,02:24:33,19,08,1, 11.9,1,1, 3.042, 10516.377, 400.977, 52783.800 24/03/03,02:24:34,00,09,1, 11.9,1,1, 3.040, 10516.371, 400.977, 52783.800 24/03/03,02:24:34,01,09,1, 11.9,1,1, 3.040, 10516.394, 400.974, 52783.760 24/03/03,02:24:34,02,09,1, 11.9,1,1, 3.040, 10516.374, 400.998, 52783.780 24/03/03,02:24:34,03,09,1, 11.9,1,1, 3.040, 10516.370, 400.986, 52783.767 24/03/03,02:24:34,04,09,1, 11.9,1,1, 3.040, 10516.381, 400.985, 52783.747 24/03/03,02:24:34,05,09,1, 11.9,1,1, 3.040, 10516.362, 400.977, 52783.757 24/03/03,02:24:34,06,09,1, 11.9,1,1, 3.040, 10516.371, 400.998, 52783.789 24/03/03,02:24:34,07,09,1, 11.9,1,1, 3.040, 10516.362, 401.005, 52783.901 24/03/03,02:24:34,08,09,1, 11.9,1,1, 3.040, 10516.371, 400.977, 52783.716 24/03/03,02:24:34,09,09,1, 11.9,1,1, 3.040, 10516.372, 400.987, 52783.735 24/03/03,02:24:34,10,09,1, 11.9,1,1, 3.040, 10516.370, 401.006, 52783.773 24/03/03,02:24:34,11,09,1, 11.9,1,1, 3.040, 10516.371, 400.999, 52783.734 24/03/03,02:24:34,12,09,1, 11.9,1,1, 3.040, 10516.359, 400.990, 52783.755 24/03/03,02:24:34,13,09,1, 11.9,1,1, 3.040, 10516.373, 400.992, 52783.769 24/03/03,02:24:34,14,09,1, 11.9,1,1, 3.040, 10516.342, 401.004, 52783.766 24/03/03,02:24:34,15,09,1, 11.9,1,1, 3.040, 10516.372, 401.016, 52783.569 24/03/03,02:24:34,16,09,1, 11.9,1,1, 3.040, 10516.324, 401.004, 52783.761 24/03/03,02:24:34,17,09,1, 11.9,1,1, 3.040, 10516.320, 401.006, 52783.732 24/03/03,02:24:34,18,09,1, 11.9,1,1, 3.040, 10516.301, 400.998, 52783.713 24/03/03,02:24:34,19,09,1, 11.9,1,1, 3.040, 10516.322, 401.007, 52783.822 24/03/03,02:24:35,00,09,1, 11.9,1,1, 3.035, 10516.320, 401.007, 52783.822 24/03/03,02:24:35,01,09,1, 11.9,1,1, 3.035, 10516.335, 400.994, 52783.715 24/03/03,02:24:35,02,09,1, 11.9,1,1, 3.035, 10516.330, 401.018, 52783.804 24/03/03,02:24:35,03,09,1, 11.9,1,1, 3.035, 10516.324, 401.019, 52783.753 24/03/03,02:24:35,04,09,1, 11.9,1,1, 3.035, 10516.328, 401.007, 52783.748 24/03/03,02:24:35,05,09,1, 11.9,1,1, 3.035, 10516.334, 401.004, 52783.743 24/03/03,02:24:35,06,09,1, 11.9,1,1, 3.035, 10516.309, 401.041, 52783.767 24/03/03,02:24:35,07,09,1, 11.9,1,1, 3.035, 10516.302, 401.031, 52783.759 24/03/03,02:24:35,08,09,1, 11.9,1,1, 3.035, 10516.313, 401.037, 52783.745 24/03/03,02:24:35,09,09,1, 11.9,1,1, 3.035, 10516.320, 401.040, 52783.723 24/03/03,02:24:35,10,09,1, 11.9,1,1, 3.035, 10516.304, 401.017, 52783.756 24/03/03,02:24:35,11,09,1, 11.9,1,1, 3.035, 10516.288, 401.034, 52783.717 24/03/03,02:24:35,12,09,1, 11.9,1,1, 3.035, 10516.314, 401.064, 52783.741 24/03/03,02:24:35,13,09,1, 11.9,1,1, 3.035, 10516.299, 401.057, 52783.736 24/03/03,02:24:35,14,09,1, 11.9,1,1, 3.035, 10516.298, 401.061, 52783.737 24/03/03,02:24:35,15,09,1, 11.9,1,1, 3.035, 10516.289, 401.056, 52783.752 24/03/03,02:24:35,16,09,1, 11.9,1,1, 3.035, 10516.306, 401.068, 52783.718 24/03/03,02:24:35,17,09,1, 11.9,1,1, 3.035, 10516.300, 401.069, 52783.741 24/03/03,02:24:35,18,09,1, 11.9,1,1, 3.035, 10516.282, 401.048, 52783.731 24/03/03,02:24:35,19,09,1, 11.9,1,1, 3.035, 10516.287, 401.084, 52783.734 24/03/03,02:24:36,00,09,1, 11.9,1,1, 3.037, 10516.279, 401.084, 52783.734 24/03/03,02:24:36,01,09,1, 11.9,1,1, 3.037, 10516.274, 401.072, 52783.796 24/03/03,02:24:36,02,09,1, 11.9,1,1, 3.037, 10516.276, 401.067, 52783.747 24/03/03,02:24:36,03,09,1, 11.9,1,1, 3.037, 10516.279, 401.053, 52783.723 24/03/03,02:24:36,04,09,1, 11.9,1,1, 3.037, 10516.289, 401.077, 52783.769 24/03/03,02:24:36,05,09,1, 11.9,1,1, 3.037, 10516.268, 401.067, 52783.766 24/03/03,02:24:36,06,09,1, 11.9,1,1, 3.037, 10516.274, 401.050, 52783.636 24/03/03,02:24:36,07,09,1, 11.9,1,1, 3.037, 10516.269, 401.081, 52783.729 24/03/03,02:24:36,08,09,1, 11.9,1,1, 3.037, 10516.311, 401.069, 52783.593 24/03/03,02:24:36,09,09,1, 11.9,1,1, 3.037, 10516.299, 401.100, 52783.749 24/03/03,02:24:36,10,09,1, 11.9,1,1, 3.037, 10516.279, 401.076, 52783.673 24/03/03,02:24:36,11,09,1, 11.9,1,1, 3.037, 10516.285, 401.066, 52783.688 24/03/03,02:24:36,12,09,1, 11.9,1,1, 3.037, 10516.270, 401.075, 52783.720 24/03/03,02:24:36,13,09,1, 11.9,1,1, 3.037, 10516.258, 401.071, 52783.734 24/03/03,02:24:36,14,09,1, 11.9,1,1, 3.037, 10516.256, 401.107, 52783.694 24/03/03,02:24:36,15,09,1, 11.9,1,1, 3.037, 10516.275, 401.086, 52783.717 24/03/03,02:24:36,16,09,1, 11.9,1,1, 3.037, 10516.249, 401.091, 52783.706 24/03/03,02:24:36,17,09,1, 11.9,1,1, 3.037, 10516.269, 401.090, 52783.726 24/03/03,02:24:36,18,09,1, 11.9,1,1, 3.037, 10516.250, 401.083, 52783.721 24/03/03,02:24:36,19,09,1, 11.9,1,1, 3.037, 10516.273, 401.100, 52783.704 24/03/03,02:24:37,00,10,1, 11.8,1,1, 3.044, 10516.270, 401.100, 52783.704 24/03/03,02:24:37,01,10,1, 11.8,1,1, 3.044, 10516.265, 401.106, 52783.757 24/03/03,02:24:37,02,10,1, 11.8,1,1, 3.044, 10516.252, 401.123, 52783.708 24/03/03,02:24:37,03,10,1, 11.8,1,1, 3.044, 10516.232, 401.111, 52783.716 24/03/03,02:24:37,04,10,1, 11.8,1,1, 3.044, 10516.224, 401.106, 52783.689 24/03/03,02:24:37,05,10,1, 11.8,1,1, 3.044, 10516.244, 401.128, 52783.698 24/03/03,02:24:37,06,10,1, 11.8,1,1, 3.044, 10516.238, 401.095, 52783.713 24/03/03,02:24:37,07,10,1, 11.8,1,1, 3.044, 10516.245, 401.130, 52783.731 24/03/03,02:24:37,08,10,1, 11.8,1,1, 3.044, 10516.244, 401.107, 52783.653 24/03/03,02:24:37,09,10,1, 11.8,1,1, 3.044, 10516.236, 401.149, 52783.691 24/03/03,02:24:37,10,10,1, 11.8,1,1, 3.044, 10516.222, 401.104, 52783.675 24/03/03,02:24:37,11,10,1, 11.8,1,1, 3.044, 10516.252, 401.154, 52783.703 24/03/03,02:24:37,12,10,1, 11.8,1,1, 3.044, 10516.244, 401.142, 52783.626 24/03/03,02:24:37,13,10,1, 11.8,1,1, 3.044, 10516.232, 401.123, 52783.706 24/03/03,02:24:37,14,10,1, 11.8,1,1, 3.044, 10516.265, 401.105, 52783.670 24/03/03,02:24:37,15,10,1, 11.8,1,1, 3.044, 10516.243, 401.138, 52783.652 24/03/03,02:24:37,16,10,1, 11.8,1,1, 3.044, 10516.221, 401.135, 52783.690 24/03/03,02:24:37,17,10,1, 11.8,1,1, 3.044, 10516.254, 401.122, 52783.670 24/03/03,02:24:37,18,10,1, 11.8,1,1, 3.044, 10516.242, 401.123, 52783.682 24/03/03,02:24:37,19,10,1, 11.8,1,1, 3.044, 10516.233, 401.154, 52783.671 24/03/03,02:24:38,00,10,1, 11.9,1,1, 3.040, 10516.229, 401.154, 52783.671 24/03/03,02:24:38,01,10,1, 11.9,1,1, 3.040, 10516.220, 401.154, 52783.719 24/03/03,02:24:38,02,10,1, 11.9,1,1, 3.040, 10516.236, 401.156, 52783.682 24/03/03,02:24:38,03,10,1, 11.9,1,1, 3.040, 10516.220, 401.148, 52783.672 24/03/03,02:24:38,04,10,1, 11.9,1,1, 3.040, 10516.222, 401.136, 52783.695 24/03/03,02:24:38,05,10,1, 11.9,1,1, 3.040, 10516.230, 401.166, 52783.668 24/03/03,02:24:38,06,10,1, 11.9,1,1, 3.040, 10516.232, 401.160, 52783.673 24/03/03,02:24:38,07,10,1, 11.9,1,1, 3.040, 10516.263, 401.146, 52783.688 24/03/03,02:24:38,08,10,1, 11.9,1,1, 3.040, 10516.212, 401.174, 52783.679 24/03/03,02:24:38,09,10,1, 11.9,1,1, 3.040, 10516.229, 401.173, 52783.659 24/03/03,02:24:38,10,10,1, 11.9,1,1, 3.040, 10516.205, 401.143, 52783.652 24/03/03,02:24:38,11,10,1, 11.9,1,1, 3.040, 10516.236, 401.170, 52783.674 24/03/03,02:24:38,12,10,1, 11.9,1,1, 3.040, 10516.216, 401.151, 52783.672 24/03/03,02:24:38,13,10,1, 11.9,1,1, 3.040, 10516.228, 401.160, 52783.685 24/03/03,02:24:38,14,10,1, 11.9,1,1, 3.040, 10516.197, 401.166, 52783.668 24/03/03,02:24:38,15,10,1, 11.9,1,1, 3.040, 10516.215, 401.171, 52783.656 24/03/03,02:24:38,16,10,1, 11.9,1,1, 3.040, 10516.209, 401.176, 52783.661 24/03/03,02:24:38,17,10,1, 11.9,1,1, 3.040, 10516.200, 401.178, 52783.648 24/03/03,02:24:38,18,10,1, 11.9,1,1, 3.040, 10516.201, 401.160, 52783.617 24/03/03,02:24:38,19,10,1, 11.9,1,1, 3.040, 10516.225, 401.192, 52783.676 24/03/03,02:24:39,00,10,1, 11.9,1,1, 3.040, 10516.220, 401.192, 52783.676 24/03/03,02:24:39,01,10,1, 11.9,1,1, 3.040, 10516.200, 401.206, 52783.665 24/03/03,02:24:39,02,10,1, 11.9,1,1, 3.040, 10516.206, 401.177, 52783.657 24/03/03,02:24:39,03,10,1, 11.9,1,1, 3.040, 10516.197, 401.174, 52783.676 24/03/03,02:24:39,04,10,1, 11.9,1,1, 3.040, 10516.194, 401.195, 52783.663 24/03/03,02:24:39,05,10,1, 11.9,1,1, 3.040, 10516.205, 401.177, 52783.665 24/03/03,02:24:39,06,10,1, 11.9,1,1, 3.040, 10516.206, 401.171, 52783.663 24/03/03,02:24:39,07,10,1, 11.9,1,1, 3.040, 10516.223, 401.174, 52783.463 24/03/03,02:24:39,08,10,1, 11.9,1,1, 3.040, 10516.184, 401.160, 52783.582 24/03/03,02:24:39,09,10,1, 11.9,1,1, 3.040, 10516.199, 401.174, 52783.660 24/03/03,02:24:39,10,10,1, 11.9,1,1, 3.040, 10516.209, 401.165, 52783.727 24/03/03,02:24:39,11,10,1, 11.9,1,1, 3.040, 10516.197, 401.185, 52783.627 24/03/03,02:24:39,12,10,1, 11.9,1,1, 3.040, 10516.183, 401.194, 52783.661 24/03/03,02:24:39,13,10,1, 11.9,1,1, 3.040, 10516.201, 401.202, 52783.685 24/03/03,02:24:39,14,10,1, 11.9,1,1, 3.040, 10516.194, 401.187, 52783.633 24/03/03,02:24:39,15,10,1, 11.9,1,1, 3.040, 10516.217, 401.193, 52783.631 24/03/03,02:24:39,16,10,1, 11.9,1,1, 3.040, 10516.216, 401.209, 52783.621 24/03/03,02:24:39,17,10,1, 11.9,1,1, 3.040, 10516.201, 401.176, 52783.646 24/03/03,02:24:39,18,10,1, 11.9,1,1, 3.040, 10516.223, 401.191, 52783.644 24/03/03,02:24:39,19,10,1, 11.9,1,1, 3.040, 10516.210, 401.177, 52783.593 24/03/03,02:24:40,00,10,1, 11.9,1,1, 3.041, 10516.204, 401.177, 52783.593 24/03/03,02:24:40,01,10,1, 11.9,1,1, 3.041, 10516.204, 401.196, 52783.693 24/03/03,02:24:40,02,10,1, 11.9,1,1, 3.041, 10516.238, 401.190, 52783.432 24/03/03,02:24:40,03,10,1, 11.9,1,1, 3.041, 10516.177, 401.215, 52783.623 24/03/03,02:24:40,04,10,1, 11.9,1,1, 3.041, 10516.210, 401.220, 52783.668 24/03/03,02:24:40,05,10,1, 11.9,1,1, 3.041, 10516.181, 401.193, 52783.693 24/03/03,02:24:40,06,10,1, 11.9,1,1, 3.041, 10516.220, 401.206, 52783.687 24/03/03,02:24:40,07,10,1, 11.9,1,1, 3.041, 10516.230, 401.220, 52783.650 24/03/03,02:24:40,08,10,1, 11.9,1,1, 3.041, 10516.199, 401.183, 52783.648 24/03/03,02:24:40,09,10,1, 11.9,1,1, 3.041, 10516.204, 401.224, 52783.659 24/03/03,02:24:40,10,10,1, 11.9,1,1, 3.041, 10516.224, 401.206, 52783.636 24/03/03,02:24:40,11,10,1, 11.9,1,1, 3.041, 10516.189, 401.208, 52783.627 24/03/03,02:24:40,12,10,1, 11.9,1,1, 3.041, 10516.221, 401.222, 52783.649 24/03/03,02:24:40,13,10,1, 11.9,1,1, 3.041, 10516.195, 401.208, 52783.615 24/03/03,02:24:40,14,10,1, 11.9,1,1, 3.041, 10516.216, 401.208, 52783.643 24/03/03,02:24:40,15,10,1, 11.9,1,1, 3.041, 10516.197, 401.207, 52783.611 24/03/03,02:24:40,16,10,1, 11.9,1,1, 3.041, 10516.208, 401.227, 52783.677 24/03/03,02:24:40,17,10,1, 11.9,1,1, 3.041, 10516.206, 401.223, 52783.634 24/03/03,02:24:40,18,10,1, 11.9,1,1, 3.041, 10516.207, 401.236, 52783.645 24/03/03,02:24:40,19,10,1, 11.9,1,1, 3.041, 10516.205, 401.226, 52783.671 24/03/03,02:24:41,00,10,1, 12.0,1,1, 3.038, 10516.204, 401.226, 52783.671 24/03/03,02:24:41,01,10,1, 12.0,1,1, 3.038, 10516.194, 401.218, 52783.659 24/03/03,02:24:41,02,10,1, 12.0,1,1, 3.038, 10516.184, 401.225, 52783.640 24/03/03,02:24:41,03,10,1, 12.0,1,1, 3.038, 10516.205, 401.220, 52783.630 24/03/03,02:24:41,04,10,1, 12.0,1,1, 3.038, 10516.215, 401.240, 52783.649 24/03/03,02:24:41,05,10,1, 12.0,1,1, 3.038, 10516.204, 401.228, 52783.626 24/03/03,02:24:41,06,10,1, 12.0,1,1, 3.038, 10516.204, 401.220, 52783.644 24/03/03,02:24:41,07,10,1, 12.0,1,1, 3.038, 10516.211, 401.240, 52783.664 24/03/03,02:24:41,08,10,1, 12.0,1,1, 3.038, 10516.229, 401.231, 52783.645 24/03/03,02:24:41,09,10,1, 12.0,1,1, 3.038, 10516.223, 401.222, 52783.646 24/03/03,02:24:41,10,10,1, 12.0,1,1, 3.038, 10516.220, 401.199, 52783.677 24/03/03,02:24:41,11,10,1, 12.0,1,1, 3.038, 10516.230, 401.218, 52783.638 24/03/03,02:24:41,12,10,1, 12.0,1,1, 3.038, 10516.211, 401.184, 52783.691 24/03/03,02:24:41,13,10,1, 12.0,1,1, 3.038, 10516.189, 401.218, 52783.584 24/03/03,02:24:41,14,10,1, 12.0,1,1, 3.038, 10516.227, 401.211, 52783.665 24/03/03,02:24:41,15,10,1, 12.0,1,1, 3.038, 10516.217, 401.228, 52783.716 24/03/03,02:24:41,16,10,1, 12.0,1,1, 3.038, 10516.224, 401.216, 52783.642 24/03/03,02:24:41,17,10,1, 12.0,1,1, 3.038, 10516.168, 401.200, 52783.671 24/03/03,02:24:41,18,10,1, 12.0,1,1, 3.038, 10516.182, 401.213, 52783.595 24/03/03,02:24:41,19,10,1, 12.0,1,1, 3.038, 10516.209, 401.218, 52783.615 24/03/03,02:24:42,00,10,1, 11.8,1,1, 3.039, 10516.204, 401.218, 52783.615 24/03/03,02:24:42,01,10,1, 11.8,1,1, 3.039, 10516.195, 401.222, 52783.613 24/03/03,02:24:42,02,10,1, 11.8,1,1, 3.039, 10516.169, 401.219, 52783.622 24/03/03,02:24:42,03,10,1, 11.8,1,1, 3.039, 10516.187, 401.190, 52783.670 24/03/03,02:24:42,04,10,1, 11.8,1,1, 3.039, 10516.212, 401.227, 52783.622 24/03/03,02:24:42,05,10,1, 11.8,1,1, 3.039, 10516.215, 401.228, 52783.629 24/03/03,02:24:42,06,10,1, 11.8,1,1, 3.039, 10516.199, 401.229, 52783.588 24/03/03,02:24:42,07,10,1, 11.8,1,1, 3.039, 10516.185, 401.229, 52783.637 24/03/03,02:24:42,08,10,1, 11.8,1,1, 3.039, 10516.191, 401.236, 52783.622 24/03/03,02:24:42,09,10,1, 11.8,1,1, 3.039, 10516.185, 401.234, 52783.593 24/03/03,02:24:42,10,10,1, 11.8,1,1, 3.039, 10516.201, 401.269, 52783.617 24/03/03,02:24:42,11,10,1, 11.8,1,1, 3.039, 10516.171, 401.266, 52783.645 24/03/03,02:24:42,12,10,1, 11.8,1,1, 3.039, 10516.196, 401.244, 52783.596 24/03/03,02:24:42,13,10,1, 11.8,1,1, 3.039, 10516.190, 401.242, 52783.605 24/03/03,02:24:42,14,10,1, 11.8,1,1, 3.039, 10516.192, 401.213, 52783.656 24/03/03,02:24:42,15,10,1, 11.8,1,1, 3.039, 10516.205, 401.253, 52783.646 24/03/03,02:24:42,16,10,1, 11.8,1,1, 3.039, 10516.201, 401.235, 52783.650 24/03/03,02:24:42,17,10,1, 11.8,1,1, 3.039, 10516.206, 401.269, 52783.617 24/03/03,02:24:42,18,10,1, 11.8,1,1, 3.039, 10516.178, 401.241, 52783.634 24/03/03,02:24:42,19,10,1, 11.8,1,1, 3.039, 10516.188, 401.254, 52783.624 24/03/03,02:24:43,00,10,1, 11.9,1,1, 3.041, 10516.187, 401.254, 52783.624 24/03/03,02:24:43,01,10,1, 11.9,1,1, 3.041, 10516.170, 401.245, 52783.616 24/03/03,02:24:43,02,10,1, 11.9,1,1, 3.041, 10516.183, 401.256, 52783.631 24/03/03,02:24:43,03,10,1, 11.9,1,1, 3.041, 10516.176, 401.247, 52783.637 24/03/03,02:24:43,04,10,1, 11.9,1,1, 3.041, 10516.187, 401.243, 52783.655 24/03/03,02:24:43,05,10,1, 11.9,1,1, 3.041, 10516.201, 401.250, 52783.650 24/03/03,02:24:43,06,10,1, 11.9,1,1, 3.041, 10516.189, 401.251, 52783.626 24/03/03,02:24:43,07,10,1, 11.9,1,1, 3.041, 10516.194, 401.252, 52783.657 24/03/03,02:24:43,08,10,1, 11.9,1,1, 3.041, 10516.164, 401.272, 52783.590 24/03/03,02:24:43,09,10,1, 11.9,1,1, 3.041, 10516.190, 401.253, 52783.600 24/03/03,02:24:43,10,10,1, 11.9,1,1, 3.041, 10516.194, 401.257, 52783.632 24/03/03,02:24:43,11,10,1, 11.9,1,1, 3.041, 10516.163, 401.228, 52783.610 24/03/03,02:24:43,12,10,1, 11.9,1,1, 3.041, 10516.163, 401.276, 52783.678 24/03/03,02:24:43,13,10,1, 11.9,1,1, 3.041, 10516.173, 401.257, 52783.635 24/03/03,02:24:43,14,10,1, 11.9,1,1, 3.041, 10516.183, 401.252, 52783.622 24/03/03,02:24:43,15,10,1, 11.9,1,1, 3.041, 10516.165, 401.273, 52783.664 24/03/03,02:24:43,16,10,1, 11.9,1,1, 3.041, 10516.172, 401.261, 52783.644 24/03/03,02:24:43,17,10,1, 11.9,1,1, 3.041, 10516.169, 401.271, 52783.544 24/03/03,02:24:43,18,10,1, 11.9,1,1, 3.041, 10516.166, 401.287, 52783.670 24/03/03,02:24:43,19,10,1, 11.9,1,1, 3.041, 10516.157, 401.285, 52783.635 24/03/03,02:24:44,00,10,1, 11.9,1,1, 3.041, 10516.154, 401.285, 52783.635 24/03/03,02:24:44,01,10,1, 11.9,1,1, 3.041, 10516.158, 401.270, 52783.657 24/03/03,02:24:44,02,10,1, 11.9,1,1, 3.041, 10516.116, 401.281, 52783.593 24/03/03,02:24:44,03,10,1, 11.9,1,1, 3.041, 10516.147, 401.251, 52783.651 24/03/03,02:24:44,04,10,1, 11.9,1,1, 3.041, 10516.162, 401.257, 52783.674 24/03/03,02:24:44,05,10,1, 11.9,1,1, 3.041, 10516.151, 401.266, 52783.534 24/03/03,02:24:44,06,10,1, 11.9,1,1, 3.041, 10516.156, 401.253, 52783.581 24/03/03,02:24:44,07,10,1, 11.9,1,1, 3.041, 10516.150, 401.263, 52783.549 24/03/03,02:24:44,08,10,1, 11.9,1,1, 3.041, 10516.150, 401.263, 52783.604 24/03/03,02:24:44,09,10,1, 11.9,1,1, 3.041, 10516.134, 401.273, 52783.680 24/03/03,02:24:44,10,10,1, 11.9,1,1, 3.041, 10516.146, 401.259, 52783.617 24/03/03,02:24:44,11,10,1, 11.9,1,1, 3.041, 10516.147, 401.261, 52783.663 24/03/03,02:24:44,12,10,1, 11.9,1,1, 3.041, 10516.153, 401.262, 52783.649 24/03/03,02:24:44,13,10,1, 11.9,1,1, 3.041, 10516.117, 401.278, 52783.627 24/03/03,02:24:44,14,10,1, 11.9,1,1, 3.041, 10516.139, 401.295, 52783.629 24/03/03,02:24:44,15,10,1, 11.9,1,1, 3.041, 10516.109, 401.281, 52783.633 24/03/03,02:24:44,16,10,1, 11.9,1,1, 3.041, 10516.126, 401.280, 52783.689 24/03/03,02:24:44,17,10,1, 11.9,1,1, 3.041, 10516.100, 401.293, 52783.610 24/03/03,02:24:44,18,10,1, 11.9,1,1, 3.041, 10516.127, 401.297, 52783.568 24/03/03,02:24:44,19,10,1, 11.9,1,1, 3.041, 10516.131, 401.308, 52783.596 24/03/03,02:24:45,00,10,1, 11.8,1,1, 3.041, 10516.129, 401.308, 52783.596 24/03/03,02:24:45,01,10,1, 11.8,1,1, 3.041, 10516.101, 401.294, 52783.648 24/03/03,02:24:45,02,10,1, 11.8,1,1, 3.041, 10516.127, 401.290, 52783.606 24/03/03,02:24:45,03,10,1, 11.8,1,1, 3.041, 10516.122, 401.319, 52783.819 24/03/03,02:24:45,04,10,1, 11.8,1,1, 3.041, 10516.073, 401.310, 52783.833 24/03/03,02:24:45,05,10,1, 11.8,1,1, 3.041, 10516.085, 401.328, 52783.671 24/03/03,02:24:45,06,10,1, 11.8,1,1, 3.041, 10516.102, 401.314, 52783.683 24/03/03,02:24:45,07,10,1, 11.8,1,1, 3.041, 10516.067, 401.307, 52783.663 24/03/03,02:24:45,08,10,1, 11.8,1,1, 3.041, 10516.103, 401.311, 52783.628 24/03/03,02:24:45,09,10,1, 11.8,1,1, 3.041, 10516.115, 401.316, 52783.631 24/03/03,02:24:45,10,10,1, 11.8,1,1, 3.041, 10516.072, 401.316, 52783.599 24/03/03,02:24:45,11,10,1, 11.8,1,1, 3.041, 10516.095, 401.335, 52783.609 24/03/03,02:24:45,12,10,1, 11.8,1,1, 3.041, 10516.095, 401.331, 52783.581 24/03/03,02:24:45,13,10,1, 11.8,1,1, 3.041, 10516.100, 401.347, 52783.618 24/03/03,02:24:45,14,10,1, 11.8,1,1, 3.041, 10516.101, 401.339, 52783.594 24/03/03,02:24:45,15,10,1, 11.8,1,1, 3.041, 10516.060, 401.332, 52783.575 24/03/03,02:24:45,16,10,1, 11.8,1,1, 3.041, 10516.064, 401.343, 52783.608 24/03/03,02:24:45,17,10,1, 11.8,1,1, 3.041, 10516.081, 401.319, 52783.533 24/03/03,02:24:45,18,10,1, 11.8,1,1, 3.041, 10516.055, 401.349, 52783.565 24/03/03,02:24:45,19,10,1, 11.8,1,1, 3.041, 10516.036, 401.348, 52783.542 24/03/03,02:24:46,00,10,1, 11.9,1,1, 3.039, 10516.028, 401.348, 52783.542 24/03/03,02:24:46,01,10,1, 11.9,1,1, 3.039, 10516.055, 401.349, 52783.551 24/03/03,02:24:46,02,10,1, 11.9,1,1, 3.039, 10516.057, 401.339, 52783.605 24/03/03,02:24:46,03,10,1, 11.9,1,1, 3.039, 10516.069, 401.330, 52783.601 24/03/03,02:24:46,04,10,1, 11.9,1,1, 3.039, 10516.026, 401.356, 52783.645 24/03/03,02:24:46,05,10,1, 11.9,1,1, 3.039, 10516.049, 401.361, 52783.536 24/03/03,02:24:46,06,10,1, 11.9,1,1, 3.039, 10516.047, 401.365, 52783.552 24/03/03,02:24:46,07,10,1, 11.9,1,1, 3.039, 10516.030, 401.361, 52783.581 24/03/03,02:24:46,08,10,1, 11.9,1,1, 3.039, 10516.027, 401.340, 52783.604 24/03/03,02:24:46,09,10,1, 11.9,1,1, 3.039, 10516.031, 401.376, 52783.611 24/03/03,02:24:46,10,10,1, 11.9,1,1, 3.039, 10516.038, 401.354, 52783.557 24/03/03,02:24:46,11,10,1, 11.9,1,1, 3.039, 10516.013, 401.377, 52783.599 24/03/03,02:24:46,12,10,1, 11.9,1,1, 3.039, 10516.004, 401.367, 52783.580 24/03/03,02:24:46,13,10,1, 11.9,1,1, 3.039, 10516.015, 401.363, 52783.614 24/03/03,02:24:46,14,10,1, 11.9,1,1, 3.039, 10515.987, 401.379, 52783.590 24/03/03,02:24:46,15,10,1, 11.9,1,1, 3.039, 10516.002, 401.383, 52783.605 24/03/03,02:24:46,16,10,1, 11.9,1,1, 3.039, 10516.005, 401.397, 52783.600 24/03/03,02:24:46,17,10,1, 11.9,1,1, 3.039, 10516.006, 401.384, 52783.503 24/03/03,02:24:46,18,10,1, 11.9,1,1, 3.039, 10516.009, 401.382, 52783.592 24/03/03,02:24:46,19,10,1, 11.9,1,1, 3.039, 10515.995, 401.381, 52783.575 24/03/03,02:24:47,00,10,1, 11.8,1,1, 3.042, 10515.987, 401.381, 52783.575 24/03/03,02:24:47,01,10,1, 11.8,1,1, 3.042, 10515.999, 401.411, 52783.549 24/03/03,02:24:47,02,10,1, 11.8,1,1, 3.042, 10516.008, 401.383, 52783.544 24/03/03,02:24:47,03,10,1, 11.8,1,1, 3.042, 10515.983, 401.390, 52783.574 24/03/03,02:24:47,04,10,1, 11.8,1,1, 3.042, 10515.974, 401.390, 52783.582 24/03/03,02:24:47,05,10,1, 11.8,1,1, 3.042, 10515.983, 401.405, 52783.552 24/03/03,02:24:47,06,10,1, 11.8,1,1, 3.042, 10515.967, 401.394, 52783.556 24/03/03,02:24:47,07,10,1, 11.8,1,1, 3.042, 10515.988, 401.413, 52783.572 24/03/03,02:24:47,08,10,1, 11.8,1,1, 3.042, 10515.968, 401.410, 52783.463 24/03/03,02:24:47,09,10,1, 11.8,1,1, 3.042, 10515.960, 401.400, 52783.498 24/03/03,02:24:47,10,10,1, 11.8,1,1, 3.042, 10515.972, 401.417, 52783.565 24/03/03,02:24:47,11,10,1, 11.8,1,1, 3.042, 10515.953, 401.406, 52783.524 24/03/03,02:24:47,12,10,1, 11.8,1,1, 3.042, 10515.949, 401.413, 52783.514 24/03/03,02:24:47,13,10,1, 11.8,1,1, 3.042, 10515.957, 401.418, 52783.560 24/03/03,02:24:47,14,10,1, 11.8,1,1, 3.042, 10515.953, 401.430, 52783.499 24/03/03,02:24:47,15,10,1, 11.8,1,1, 3.042, 10515.933, 401.444, 52783.560 24/03/03,02:24:47,16,10,1, 11.8,1,1, 3.042, 10515.943, 401.428, 52783.575 24/03/03,02:24:47,17,10,1, 11.8,1,1, 3.042, 10515.938, 401.427, 52783.573 24/03/03,02:24:47,18,10,1, 11.8,1,1, 3.042, 10515.948, 401.419, 52783.481 24/03/03,02:24:47,19,10,1, 11.8,1,1, 3.042, 10515.920, 401.444, 52783.490 24/03/03,02:24:48,00,09,1, 11.9,1,1, 3.041, 10515.920, 401.444, 52783.490 24/03/03,02:24:48,01,09,1, 11.9,1,1, 3.041, 10515.935, 401.415, 52783.469 24/03/03,02:24:48,02,09,1, 11.9,1,1, 3.041, 10515.923, 401.449, 52783.531 24/03/03,02:24:48,03,09,1, 11.9,1,1, 3.041, 10515.918, 401.451, 52783.534 24/03/03,02:24:48,04,09,1, 11.9,1,1, 3.041, 10515.899, 401.459, 52783.532 24/03/03,02:24:48,05,09,1, 11.9,1,1, 3.041, 10515.915, 401.459, 52783.512 24/03/03,02:24:48,06,09,1, 11.9,1,1, 3.041, 10515.905, 401.458, 52783.526 24/03/03,02:24:48,07,09,1, 11.9,1,1, 3.041, 10515.871, 401.444, 52783.514 24/03/03,02:24:48,08,09,1, 11.9,1,1, 3.041, 10515.909, 401.437, 52783.529 24/03/03,02:24:48,09,09,1, 11.9,1,1, 3.041, 10515.894, 401.430, 52783.521 24/03/03,02:24:48,10,09,1, 11.9,1,1, 3.041, 10515.896, 401.466, 52783.491 24/03/03,02:24:48,11,09,1, 11.9,1,1, 3.041, 10515.907, 401.448, 52783.505 24/03/03,02:24:48,12,09,1, 11.9,1,1, 3.041, 10515.876, 401.462, 52783.444 24/03/03,02:24:48,13,09,1, 11.9,1,1, 3.041, 10515.895, 401.459, 52783.516 24/03/03,02:24:48,14,09,1, 11.9,1,1, 3.041, 10515.893, 401.456, 52783.479 24/03/03,02:24:48,15,09,1, 11.9,1,1, 3.041, 10515.880, 401.472, 52783.458 24/03/03,02:24:48,16,09,1, 11.9,1,1, 3.041, 10515.878, 401.490, 52783.463 24/03/03,02:24:48,17,09,1, 11.9,1,1, 3.041, 10515.871, 401.497, 52783.482 24/03/03,02:24:48,18,09,1, 11.9,1,1, 3.041, 10515.857, 401.494, 52783.498 24/03/03,02:24:48,19,09,1, 11.9,1,1, 3.041, 10515.880, 401.483, 52783.429 24/03/03,02:24:49,00,09,1, 11.9,1,1, 3.040, 10515.878, 401.483, 52783.429 24/03/03,02:24:49,01,09,1, 11.9,1,1, 3.040, 10515.849, 401.485, 52783.570 24/03/03,02:24:49,02,09,1, 11.9,1,1, 3.040, 10515.844, 401.482, 52783.555 24/03/03,02:24:49,03,09,1, 11.9,1,1, 3.040, 10515.833, 401.485, 52783.482 24/03/03,02:24:49,04,09,1, 11.9,1,1, 3.040, 10515.859, 401.458, 52783.509 24/03/03,02:24:49,05,09,1, 11.9,1,1, 3.040, 10515.840, 401.485, 52783.491 24/03/03,02:24:49,06,09,1, 11.9,1,1, 3.040, 10515.833, 401.490, 52783.445 24/03/03,02:24:49,07,09,1, 11.9,1,1, 3.040, 10515.847, 401.482, 52783.487 24/03/03,02:24:49,08,09,1, 11.9,1,1, 3.040, 10515.848, 401.506, 52783.444 24/03/03,02:24:49,09,09,1, 11.9,1,1, 3.040, 10515.838, 401.515, 52783.377 24/03/03,02:24:49,10,09,1, 11.9,1,1, 3.040, 10515.836, 401.509, 52783.501 24/03/03,02:24:49,11,09,1, 11.9,1,1, 3.040, 10515.810, 401.501, 52783.432 24/03/03,02:24:49,12,09,1, 11.9,1,1, 3.040, 10515.811, 401.521, 52783.521 24/03/03,02:24:49,13,09,1, 11.9,1,1, 3.040, 10515.820, 401.528, 52783.434 24/03/03,02:24:49,14,09,1, 11.9,1,1, 3.040, 10515.830, 401.529, 52783.424 24/03/03,02:24:49,15,09,1, 11.9,1,1, 3.040, 10515.820, 401.516, 52783.386 24/03/03,02:24:49,16,09,1, 11.9,1,1, 3.040, 10515.807, 401.508, 52783.532 24/03/03,02:24:49,17,09,1, 11.9,1,1, 3.040, 10515.805, 401.512, 52783.449 24/03/03,02:24:49,18,09,1, 11.9,1,1, 3.040, 10515.779, 401.526, 52783.560 24/03/03,02:24:49,19,09,1, 11.9,1,1, 3.040, 10515.789, 401.505, 52783.395 24/03/03,02:24:50,00,09,1, 11.9,1,1, 3.039, 10515.786, 401.505, 52783.395 24/03/03,02:24:50,01,09,1, 11.9,1,1, 3.039, 10515.800, 401.508, 52783.409 24/03/03,02:24:50,02,09,1, 11.9,1,1, 3.039, 10515.800, 401.496, 52783.383 24/03/03,02:24:50,03,09,1, 11.9,1,1, 3.039, 10515.806, 401.532, 52783.488 24/03/03,02:24:50,04,09,1, 11.9,1,1, 3.039, 10515.813, 401.513, 52783.469 24/03/03,02:24:50,05,09,1, 11.9,1,1, 3.039, 10515.799, 401.503, 52783.396 24/03/03,02:24:50,06,09,1, 11.9,1,1, 3.039, 10515.791, 401.519, 52783.383 24/03/03,02:24:50,07,09,1, 11.9,1,1, 3.039, 10515.778, 401.515, 52783.449 24/03/03,02:24:50,08,09,1, 11.9,1,1, 3.039, 10515.766, 401.536, 52783.522 24/03/03,02:24:50,09,09,1, 11.9,1,1, 3.039, 10515.793, 401.538, 52783.458 24/03/03,02:24:50,10,09,1, 11.9,1,1, 3.039, 10515.794, 401.540, 52783.366 24/03/03,02:24:50,11,09,1, 11.9,1,1, 3.039, 10515.798, 401.504, 52783.439 24/03/03,02:24:50,12,09,1, 11.9,1,1, 3.039, 10515.788, 401.526, 52783.414 24/03/03,02:24:50,13,09,1, 11.9,1,1, 3.039, 10515.773, 401.537, 52783.488 24/03/03,02:24:50,14,09,1, 11.9,1,1, 3.039, 10515.767, 401.526, 52783.400 24/03/03,02:24:50,15,09,1, 11.9,1,1, 3.039, 10515.793, 401.524, 52783.348 24/03/03,02:24:50,16,09,1, 11.9,1,1, 3.039, 10515.762, 401.526, 52783.444 24/03/03,02:24:50,17,09,1, 11.9,1,1, 3.039, 10515.764, 401.520, 52783.409 24/03/03,02:24:50,18,09,1, 11.9,1,1, 3.039, 10515.777, 401.532, 52783.417 24/03/03,02:24:50,19,09,1, 11.9,1,1, 3.039, 10515.751, 401.543, 52783.435 24/03/03,02:24:51,00,09,1, 11.9,1,1, 3.042, 10515.745, 401.543, 52783.435 24/03/03,02:24:51,01,09,1, 11.9,1,1, 3.042, 10515.755, 401.546, 52783.337 24/03/03,02:24:51,02,09,1, 11.9,1,1, 3.042, 10515.759, 401.562, 52783.426 24/03/03,02:24:51,03,09,1, 11.9,1,1, 3.042, 10515.767, 401.556, 52783.409 24/03/03,02:24:51,04,09,1, 11.9,1,1, 3.042, 10515.758, 401.558, 52783.371 24/03/03,02:24:51,05,09,1, 11.9,1,1, 3.042, 10515.752, 401.537, 52783.408 24/03/03,02:24:51,06,09,1, 11.9,1,1, 3.042, 10515.744, 401.556, 52783.403 24/03/03,02:24:51,07,09,1, 11.9,1,1, 3.042, 10515.758, 401.537, 52783.409 24/03/03,02:24:51,08,09,1, 11.9,1,1, 3.042, 10515.767, 401.544, 52783.394 24/03/03,02:24:51,09,09,1, 11.9,1,1, 3.042, 10515.755, 401.534, 52783.365 24/03/03,02:24:51,10,09,1, 11.9,1,1, 3.042, 10515.765, 401.550, 52783.359 24/03/03,02:24:51,11,09,1, 11.9,1,1, 3.042, 10515.752, 401.561, 52783.381 24/03/03,02:24:51,12,09,1, 11.9,1,1, 3.042, 10515.759, 401.549, 52783.392 24/03/03,02:24:51,13,09,1, 11.9,1,1, 3.042, 10515.738, 401.566, 52783.371 24/03/03,02:24:51,14,09,1, 11.9,1,1, 3.042, 10515.728, 401.560, 52783.356 24/03/03,02:24:51,15,09,1, 11.9,1,1, 3.042, 10515.737, 401.589, 52783.373 24/03/03,02:24:51,16,09,1, 11.9,1,1, 3.042, 10515.745, 401.570, 52783.322 24/03/03,02:24:51,17,09,1, 11.9,1,1, 3.042, 10515.751, 401.577, 52783.338 24/03/03,02:24:51,18,09,1, 11.9,1,1, 3.042, 10515.722, 401.556, 52783.342 24/03/03,02:24:51,19,09,1, 11.9,1,1, 3.042, 10515.724, 401.557, 52783.347 24/03/03,02:24:52,00,10,1, 11.9,1,1, 3.041, 10515.720, 401.557, 52783.347 24/03/03,02:24:52,01,10,1, 11.9,1,1, 3.041, 10515.742, 401.592, 52783.391 24/03/03,02:24:52,02,10,1, 11.9,1,1, 3.041, 10515.745, 401.576, 52783.403 24/03/03,02:24:52,03,10,1, 11.9,1,1, 3.041, 10515.736, 401.548, 52783.346 24/03/03,02:24:52,04,10,1, 11.9,1,1, 3.041, 10515.717, 401.591, 52783.375 24/03/03,02:24:52,05,10,1, 11.9,1,1, 3.041, 10515.723, 401.568, 52783.254 24/03/03,02:24:52,06,10,1, 11.9,1,1, 3.041, 10515.726, 401.581, 52783.345 24/03/03,02:24:52,07,10,1, 11.9,1,1, 3.041, 10515.743, 401.563, 52783.300 24/03/03,02:24:52,08,10,1, 11.9,1,1, 3.041, 10515.711, 401.581, 52783.338 24/03/03,02:24:52,09,10,1, 11.9,1,1, 3.041, 10515.725, 401.579, 52783.309 24/03/03,02:24:52,10,10,1, 11.9,1,1, 3.041, 10515.708, 401.574, 52783.312 24/03/03,02:24:52,11,10,1, 11.9,1,1, 3.041, 10515.705, 401.594, 52783.330 24/03/03,02:24:52,12,10,1, 11.9,1,1, 3.041, 10515.717, 401.579, 52783.298 24/03/03,02:24:52,13,10,1, 11.9,1,1, 3.041, 10515.739, 401.584, 52783.312 24/03/03,02:24:52,14,10,1, 11.9,1,1, 3.041, 10515.711, 401.552, 52783.299 24/03/03,02:24:52,15,10,1, 11.9,1,1, 3.041, 10515.709, 401.564, 52783.291 24/03/03,02:24:52,16,10,1, 11.9,1,1, 3.041, 10515.710, 401.578, 52783.312 24/03/03,02:24:52,17,10,1, 11.9,1,1, 3.041, 10515.712, 401.597, 52783.321 24/03/03,02:24:52,18,10,1, 11.9,1,1, 3.041, 10515.698, 401.562, 52783.311 24/03/03,02:24:52,19,10,1, 11.9,1,1, 3.041, 10515.711, 401.573, 52783.280 24/03/03,02:24:53,00,10,1, 11.9,1,1, 3.041, 10515.711, 401.573, 52783.280 24/03/03,02:24:53,01,10,1, 11.9,1,1, 3.041, 10515.723, 401.578, 52783.338 24/03/03,02:24:53,02,10,1, 11.9,1,1, 3.041, 10515.709, 401.575, 52783.333 24/03/03,02:24:53,03,10,1, 11.9,1,1, 3.041, 10515.677, 401.554, 52783.320 24/03/03,02:24:53,04,10,1, 11.9,1,1, 3.041, 10515.706, 401.569, 52783.315 24/03/03,02:24:53,05,10,1, 11.9,1,1, 3.041, 10515.722, 401.571, 52783.270 24/03/03,02:24:53,06,10,1, 11.9,1,1, 3.041, 10515.708, 401.583, 52783.270 24/03/03,02:24:53,07,10,1, 11.9,1,1, 3.041, 10515.717, 401.583, 52783.327 24/03/03,02:24:53,08,10,1, 11.9,1,1, 3.041, 10515.726, 401.561, 52783.323 24/03/03,02:24:53,09,10,1, 11.9,1,1, 3.041, 10515.712, 401.559, 52783.288 24/03/03,02:24:53,10,10,1, 11.9,1,1, 3.041, 10515.752, 401.575, 52783.310 24/03/03,02:24:53,11,10,1, 11.9,1,1, 3.041, 10515.731, 401.575, 52783.232 24/03/03,02:24:53,12,10,1, 11.9,1,1, 3.041, 10515.688, 401.568, 52783.298 24/03/03,02:24:53,13,10,1, 11.9,1,1, 3.041, 10515.731, 401.560, 52783.239 24/03/03,02:24:53,14,10,1, 11.9,1,1, 3.041, 10515.705, 401.561, 52783.293 24/03/03,02:24:53,15,10,1, 11.9,1,1, 3.041, 10515.686, 401.587, 52783.296 24/03/03,02:24:53,16,10,1, 11.9,1,1, 3.041, 10515.684, 401.565, 52783.253 24/03/03,02:24:53,17,10,1, 11.9,1,1, 3.041, 10515.726, 401.568, 52783.244 24/03/03,02:24:53,18,10,1, 11.9,1,1, 3.041, 10515.709, 401.563, 52783.251 24/03/03,02:24:53,19,10,1, 11.9,1,1, 3.041, 10515.704, 401.546, 52783.239 24/03/03,02:24:54,00,10,1, 11.9,1,1, 3.042, 10515.703, 401.546, 52783.239 24/03/03,02:24:54,01,10,1, 11.9,1,1, 3.042, 10515.704, 401.564, 52783.237 24/03/03,02:24:54,02,10,1, 11.9,1,1, 3.042, 10515.711, 401.563, 52783.232 24/03/03,02:24:54,03,10,1, 11.9,1,1, 3.042, 10515.723, 401.564, 52783.263 24/03/03,02:24:54,04,10,1, 11.9,1,1, 3.042, 10515.705, 401.555, 52783.252 24/03/03,02:24:54,05,10,1, 11.9,1,1, 3.042, 10515.713, 401.551, 52783.240 24/03/03,02:24:54,06,10,1, 11.9,1,1, 3.042, 10515.695, 401.557, 52783.217 24/03/03,02:24:54,07,10,1, 11.9,1,1, 3.042, 10515.720, 401.567, 52783.280 24/03/03,02:24:54,08,10,1, 11.9,1,1, 3.042, 10515.710, 401.549, 52783.267 24/03/03,02:24:54,09,10,1, 11.9,1,1, 3.042, 10515.710, 401.533, 52783.217 24/03/03,02:24:54,10,10,1, 11.9,1,1, 3.042, 10515.722, 401.552, 52783.203 24/03/03,02:24:54,11,10,1, 11.9,1,1, 3.042, 10515.712, 401.529, 52783.210 24/03/03,02:24:54,12,10,1, 11.9,1,1, 3.042, 10515.728, 401.548, 52783.226 24/03/03,02:24:54,13,10,1, 11.9,1,1, 3.042, 10515.688, 401.544, 52783.195 24/03/03,02:24:54,14,10,1, 11.9,1,1, 3.042, 10515.714, 401.564, 52783.196 24/03/03,02:24:54,15,10,1, 11.9,1,1, 3.042, 10515.712, 401.553, 52783.172 24/03/03,02:24:54,16,10,1, 11.9,1,1, 3.042, 10515.711, 401.529, 52783.190 24/03/03,02:24:54,17,10,1, 11.9,1,1, 3.042, 10515.700, 401.548, 52783.230 24/03/03,02:24:54,18,10,1, 11.9,1,1, 3.042, 10515.727, 401.537, 52783.237 24/03/03,02:24:54,19,10,1, 11.9,1,1, 3.042, 10515.726, 401.551, 52783.209 24/03/03,02:24:55,00,10,1, 11.9,1,1, 3.041, 10515.720, 401.551, 52783.209 24/03/03,02:24:55,01,10,1, 11.9,1,1, 3.041, 10515.732, 401.531, 52783.204 24/03/03,02:24:55,02,10,1, 11.9,1,1, 3.041, 10515.696, 401.552, 52783.168 24/03/03,02:24:55,03,10,1, 11.9,1,1, 3.041, 10515.701, 401.551, 52783.163 24/03/03,02:24:55,04,10,1, 11.9,1,1, 3.041, 10515.707, 401.559, 52783.177 24/03/03,02:24:55,05,10,1, 11.9,1,1, 3.041, 10515.724, 401.540, 52783.162 24/03/03,02:24:55,06,10,1, 11.9,1,1, 3.041, 10515.697, 401.526, 52783.186 24/03/03,02:24:55,07,10,1, 11.9,1,1, 3.041, 10515.705, 401.546, 52783.187 24/03/03,02:24:55,08,10,1, 11.9,1,1, 3.041, 10515.713, 401.545, 52783.183 24/03/03,02:24:55,09,10,1, 11.9,1,1, 3.041, 10515.701, 401.554, 52783.209 24/03/03,02:24:55,10,10,1, 11.9,1,1, 3.041, 10515.751, 401.547, 52783.268 24/03/03,02:24:55,11,10,1, 11.9,1,1, 3.041, 10515.665, 401.551, 52783.195 24/03/03,02:24:55,12,10,1, 11.9,1,1, 3.041, 10515.726, 401.520, 52783.200 24/03/03,02:24:55,13,10,1, 11.9,1,1, 3.041, 10515.684, 401.541, 52783.213 24/03/03,02:24:55,14,10,1, 11.9,1,1, 3.041, 10515.720, 401.551, 52783.216 24/03/03,02:24:55,15,10,1, 11.9,1,1, 3.041, 10515.702, 401.536, 52783.181 24/03/03,02:24:55,16,10,1, 11.9,1,1, 3.041, 10515.685, 401.535, 52783.178 24/03/03,02:24:55,17,10,1, 11.9,1,1, 3.041, 10515.695, 401.559, 52783.193 24/03/03,02:24:55,18,10,1, 11.9,1,1, 3.041, 10515.721, 401.531, 52783.173 24/03/03,02:24:55,19,10,1, 11.9,1,1, 3.041, 10515.705, 401.526, 52783.191 24/03/03,02:24:56,00,10,1, 11.9,1,1, 3.040, 10515.703, 401.526, 52783.191 24/03/03,02:24:56,01,10,1, 11.9,1,1, 3.040, 10515.694, 401.545, 52783.158 24/03/03,02:24:56,02,10,1, 11.9,1,1, 3.040, 10515.711, 401.543, 52783.165 24/03/03,02:24:56,03,10,1, 11.9,1,1, 3.040, 10515.737, 401.521, 52783.168 24/03/03,02:24:56,04,10,1, 11.9,1,1, 3.040, 10515.702, 401.539, 52783.162 24/03/03,02:24:56,05,10,1, 11.9,1,1, 3.040, 10515.686, 401.535, 52783.175 24/03/03,02:24:56,06,10,1, 11.9,1,1, 3.040, 10515.716, 401.537, 52783.172 24/03/03,02:24:56,07,10,1, 11.9,1,1, 3.040, 10515.692, 401.533, 52783.203 24/03/03,02:24:56,08,10,1, 11.9,1,1, 3.040, 10515.674, 401.546, 52783.131 24/03/03,02:24:56,09,10,1, 11.9,1,1, 3.040, 10515.690, 401.538, 52783.116 24/03/03,02:24:56,10,10,1, 11.9,1,1, 3.040, 10515.680, 401.533, 52783.111 24/03/03,02:24:56,11,10,1, 11.9,1,1, 3.040, 10515.666, 401.514, 52783.039 24/03/03,02:24:56,12,10,1, 11.9,1,1, 3.040, 10515.702, 401.527, 52783.150 24/03/03,02:24:56,13,10,1, 11.9,1,1, 3.040, 10515.696, 401.544, 52783.096 24/03/03,02:24:56,14,10,1, 11.9,1,1, 3.040, 10515.660, 401.513, 52783.124 24/03/03,02:24:56,15,10,1, 11.9,1,1, 3.040, 10515.686, 401.518, 52783.105 24/03/03,02:24:56,16,10,1, 11.9,1,1, 3.040, 10515.688, 401.525, 52783.108 24/03/03,02:24:56,17,10,1, 11.9,1,1, 3.040, 10515.678, 401.527, 52783.123 24/03/03,02:24:56,18,10,1, 11.9,1,1, 3.040, 10515.688, 401.512, 52783.117 24/03/03,02:24:56,19,10,1, 11.9,1,1, 3.040, 10515.680, 401.522, 52783.101 24/03/03,02:24:57,00,10,1, 11.9,1,1, 3.038, 10515.678, 401.522, 52783.101 24/03/03,02:24:57,01,10,1, 11.9,1,1, 3.038, 10515.671, 401.522, 52783.101 24/03/03,02:24:57,02,10,1, 11.9,1,1, 3.038, 10515.676, 401.541, 52783.221 24/03/03,02:24:57,03,10,1, 11.9,1,1, 3.038, 10515.669, 401.566, 52783.261 24/03/03,02:24:57,04,10,1, 11.9,1,1, 3.038, 10515.678, 401.562, 52783.294 24/03/03,02:24:57,05,10,1, 11.9,1,1, 3.038, 10515.651, 401.548, 52783.291 24/03/03,02:24:57,06,10,1, 11.9,1,1, 3.038, 10515.664, 401.578, 52783.459 24/03/03,02:24:57,07,10,1, 11.9,1,1, 3.038, 10515.676, 401.551, 52783.208 24/03/03,02:24:57,08,10,1, 11.9,1,1, 3.038, 10515.671, 401.559, 52783.207 24/03/03,02:24:57,09,10,1, 11.9,1,1, 3.038, 10515.656, 401.548, 52783.210 24/03/03,02:24:57,10,10,1, 11.9,1,1, 3.038, 10515.671, 401.550, 52783.197 24/03/03,02:24:57,11,10,1, 11.9,1,1, 3.038, 10515.642, 401.573, 52783.311 24/03/03,02:24:57,12,10,1, 11.9,1,1, 3.038, 10515.677, 401.559, 52783.284 24/03/03,02:24:57,13,10,1, 11.9,1,1, 3.038, 10515.664, 401.571, 52783.281 24/03/03,02:24:57,14,10,1, 11.9,1,1, 3.038, 10515.669, 401.558, 52783.243 24/03/03,02:24:57,15,10,1, 11.9,1,1, 3.038, 10515.639, 401.563, 52783.307 24/03/03,02:24:57,16,10,1, 11.9,1,1, 3.038, 10515.626, 401.540, 52783.220 24/03/03,02:24:57,17,10,1, 11.9,1,1, 3.038, 10515.632, 401.555, 52783.241 24/03/03,02:24:57,18,10,1, 11.9,1,1, 3.038, 10515.631, 401.556, 52783.131 24/03/03,02:24:57,19,10,1, 11.9,1,1, 3.038, 10515.627, 401.572, 52783.305 24/03/03,02:24:58,00,10,1, 11.8,1,1, 3.040, 10515.620, 401.572, 52783.305 24/03/03,02:24:58,01,10,1, 11.8,1,1, 3.040, 10515.634, 401.548, 52783.259 24/03/03,02:24:58,02,10,1, 11.8,1,1, 3.040, 10515.635, 401.571, 52783.235 24/03/03,02:24:58,03,10,1, 11.8,1,1, 3.040, 10515.647, 401.548, 52783.233 24/03/03,02:24:58,04,10,1, 11.8,1,1, 3.040, 10515.675, 401.570, 52783.263 24/03/03,02:24:58,05,10,1, 11.8,1,1, 3.040, 10515.634, 401.572, 52783.212 24/03/03,02:24:58,06,10,1, 11.8,1,1, 3.040, 10515.647, 401.541, 52783.191 24/03/03,02:24:58,07,10,1, 11.8,1,1, 3.040, 10515.665, 401.564, 52783.223 24/03/03,02:24:58,08,10,1, 11.8,1,1, 3.040, 10515.627, 401.544, 52783.216 24/03/03,02:24:58,09,10,1, 11.8,1,1, 3.040, 10515.639, 401.554, 52783.220 24/03/03,02:24:58,10,10,1, 11.8,1,1, 3.040, 10515.607, 401.562, 52783.186 24/03/03,02:24:58,11,10,1, 11.8,1,1, 3.040, 10515.608, 401.536, 52783.176 24/03/03,02:24:58,12,10,1, 11.8,1,1, 3.040, 10515.626, 401.556, 52783.191 24/03/03,02:24:58,13,10,1, 11.8,1,1, 3.040, 10515.630, 401.551, 52783.208 24/03/03,02:24:58,14,10,1, 11.8,1,1, 3.040, 10515.617, 401.537, 52783.168 24/03/03,02:24:58,15,10,1, 11.8,1,1, 3.040, 10515.626, 401.569, 52783.212 24/03/03,02:24:58,16,10,1, 11.8,1,1, 3.040, 10515.597, 401.558, 52783.228 24/03/03,02:24:58,17,10,1, 11.8,1,1, 3.040, 10515.616, 401.564, 52783.224 24/03/03,02:24:58,18,10,1, 11.8,1,1, 3.040, 10515.614, 401.566, 52783.158 24/03/03,02:24:58,19,10,1, 11.8,1,1, 3.040, 10515.615, 401.532, 52783.170 24/03/03,02:24:59,00,10,1, 11.9,1,1, 3.042, 10515.611, 401.532, 52783.170 24/03/03,02:24:59,01,10,1, 11.9,1,1, 3.042, 10515.611, 401.560, 52783.181 24/03/03,02:24:59,02,10,1, 11.9,1,1, 3.042, 10515.576, 401.538, 52783.165 24/03/03,02:24:59,03,10,1, 11.9,1,1, 3.042, 10515.591, 401.551, 52783.173 24/03/03,02:24:59,04,10,1, 11.9,1,1, 3.042, 10515.582, 401.562, 52783.196 24/03/03,02:24:59,05,10,1, 11.9,1,1, 3.042, 10515.617, 401.538, 52783.131 24/03/03,02:24:59,06,10,1, 11.9,1,1, 3.042, 10515.585, 401.535, 52783.141 24/03/03,02:24:59,07,10,1, 11.9,1,1, 3.042, 10515.591, 401.543, 52783.167 24/03/03,02:24:59,08,10,1, 11.9,1,1, 3.042, 10515.590, 401.541, 52783.152 24/03/03,02:24:59,09,10,1, 11.9,1,1, 3.042, 10515.572, 401.512, 52783.223 24/03/03,02:24:59,10,10,1, 11.9,1,1, 3.042, 10515.600, 401.532, 52783.187 24/03/03,02:24:59,11,10,1, 11.9,1,1, 3.042, 10515.594, 401.515, 52783.190 24/03/03,02:24:59,12,10,1, 11.9,1,1, 3.042, 10515.548, 401.520, 52783.138 24/03/03,02:24:59,13,10,1, 11.9,1,1, 3.042, 10515.573, 401.539, 52783.096 24/03/03,02:24:59,14,10,1, 11.9,1,1, 3.042, 10515.566, 401.529, 52783.186 24/03/03,02:24:59,15,10,1, 11.9,1,1, 3.042, 10515.540, 401.529, 52783.110 24/03/03,02:24:59,16,10,1, 11.9,1,1, 3.042, 10515.559, 401.537, 52783.156 24/03/03,02:24:59,17,10,1, 11.9,1,1, 3.042, 10515.563, 401.515, 52783.113 24/03/03,02:24:59,18,10,1, 11.9,1,1, 3.042, 10515.549, 401.530, 52783.118 24/03/03,02:24:59,19,10,1, 11.9,1,1, 3.042, 10515.554, 401.539, 52783.130 24/03/03,02:25:00,00,10,1, 11.9,1,1, 3.042, 10515.553, 401.539, 52783.130 24/03/03,02:25:00,01,10,1, 11.9,1,1, 3.042, 10515.540, 401.506, 52783.178 24/03/03,02:25:00,02,10,1, 11.9,1,1, 3.042, 10515.536, 401.486, 52782.981 24/03/03,02:25:00,03,10,1, 11.9,1,1, 3.042, 10515.539, 401.484, 52783.014 24/03/03,02:25:00,04,10,1, 11.9,1,1, 3.042, 10515.524, 401.490, 52782.950 24/03/03,02:25:00,05,10,1, 11.9,1,1, 3.042, 10515.505, 401.506, 52783.015 24/03/03,02:25:00,06,10,1, 11.9,1,1, 3.042, 10515.509, 401.510, 52782.920 24/03/03,02:25:00,07,10,1, 11.9,1,1, 3.042, 10515.525, 401.501, 52782.920 24/03/03,02:25:00,08,10,1, 11.9,1,1, 3.042, 10515.507, 401.490, 52782.990 24/03/03,02:25:00,09,10,1, 11.9,1,1, 3.042, 10515.532, 401.502, 52782.949 24/03/03,02:25:00,10,10,1, 11.9,1,1, 3.042, 10515.536, 401.482, 52782.929 24/03/03,02:25:00,11,10,1, 11.9,1,1, 3.042, 10515.505, 401.475, 52782.927 24/03/03,02:25:00,12,10,1, 11.9,1,1, 3.042, 10515.529, 401.500, 52782.950 24/03/03,02:25:00,13,10,1, 11.9,1,1, 3.042, 10515.507, 401.460, 52782.931 24/03/03,02:25:00,14,10,1, 11.9,1,1, 3.042, 10515.496, 401.480, 52782.923 24/03/03,02:25:00,15,10,1, 11.9,1,1, 3.042, 10515.506, 401.498, 52782.904 24/03/03,02:25:00,16,10,1, 11.9,1,1, 3.042, 10515.483, 401.475, 52782.877 24/03/03,02:25:00,17,10,1, 11.9,1,1, 3.042, 10515.495, 401.473, 52782.918 24/03/03,02:25:00,18,10,1, 11.9,1,1, 3.042, 10515.490, 401.489, 52782.946 24/03/03,02:25:00,19,10,1, 11.9,1,1, 3.042, 10515.489, 401.480, 52782.897 24/03/03,02:25:01,00,10,1, 11.9,1,1, 3.041, 10515.486, 401.480, 52782.897 24/03/03,02:25:01,01,10,1, 11.9,1,1, 3.041, 10515.506, 401.480, 52782.894 24/03/03,02:25:01,02,10,1, 11.9,1,1, 3.041, 10515.465, 401.492, 52782.854 24/03/03,02:25:01,03,10,1, 11.9,1,1, 3.041, 10515.464, 401.490, 52782.932 24/03/03,02:25:01,04,10,1, 11.9,1,1, 3.041, 10515.474, 401.493, 52782.907 24/03/03,02:25:01,05,10,1, 11.9,1,1, 3.041, 10515.470, 401.487, 52782.863 24/03/03,02:25:01,06,10,1, 11.9,1,1, 3.041, 10515.441, 401.471, 52782.927 24/03/03,02:25:01,07,10,1, 11.9,1,1, 3.041, 10515.456, 401.477, 52782.902 24/03/03,02:25:01,08,10,1, 11.9,1,1, 3.041, 10515.459, 401.464, 52782.799 24/03/03,02:25:01,09,10,1, 11.9,1,1, 3.041, 10515.453, 401.483, 52782.818 24/03/03,02:25:01,10,10,1, 11.9,1,1, 3.041, 10515.468, 401.488, 52782.873 24/03/03,02:25:01,11,10,1, 11.9,1,1, 3.041, 10515.440, 401.466, 52782.904 24/03/03,02:25:01,12,10,1, 11.9,1,1, 3.041, 10515.443, 401.464, 52782.841 24/03/03,02:25:01,13,10,1, 11.9,1,1, 3.041, 10515.440, 401.495, 52782.881 24/03/03,02:25:01,14,10,1, 11.9,1,1, 3.041, 10515.456, 401.486, 52782.815 24/03/03,02:25:01,15,10,1, 11.9,1,1, 3.041, 10515.419, 401.474, 52782.910 24/03/03,02:25:01,16,10,1, 11.9,1,1, 3.041, 10515.423, 401.495, 52782.870 24/03/03,02:25:01,17,10,1, 11.9,1,1, 3.041, 10515.443, 401.491, 52782.859 24/03/03,02:25:01,18,10,1, 11.9,1,1, 3.041, 10515.422, 401.502, 52782.894 24/03/03,02:25:01,19,10,1, 11.9,1,1, 3.041, 10515.436, 401.496, 52782.777 24/03/03,02:25:02,00,10,1, 11.9,1,1, 3.042, 10515.436, 401.496, 52782.777 24/03/03,02:25:02,01,10,1, 11.9,1,1, 3.042, 10515.430, 401.500, 52782.861 24/03/03,02:25:02,02,10,1, 11.9,1,1, 3.042, 10515.405, 401.470, 52782.839 24/03/03,02:25:02,03,10,1, 11.9,1,1, 3.042, 10515.385, 401.489, 52782.853 24/03/03,02:25:02,04,10,1, 11.9,1,1, 3.042, 10515.398, 401.477, 52782.830 24/03/03,02:25:02,05,10,1, 11.9,1,1, 3.042, 10515.410, 401.495, 52782.765 24/03/03,02:25:02,06,10,1, 11.9,1,1, 3.042, 10515.395, 401.478, 52782.808 24/03/03,02:25:02,07,10,1, 11.9,1,1, 3.042, 10515.391, 401.476, 52782.779 24/03/03,02:25:02,08,10,1, 11.9,1,1, 3.042, 10515.392, 401.481, 52782.823 24/03/03,02:25:02,09,10,1, 11.9,1,1, 3.042, 10515.408, 401.496, 52782.803 24/03/03,02:25:02,10,10,1, 11.9,1,1, 3.042, 10515.413, 401.479, 52782.800 24/03/03,02:25:02,11,10,1, 11.9,1,1, 3.042, 10515.387, 401.477, 52782.820 24/03/03,02:25:02,12,10,1, 11.9,1,1, 3.042, 10515.372, 401.495, 52782.862 24/03/03,02:25:02,13,10,1, 11.9,1,1, 3.042, 10515.384, 401.489, 52782.738 24/03/03,02:25:02,14,10,1, 11.9,1,1, 3.042, 10515.401, 401.462, 52782.768 24/03/03,02:25:02,15,10,1, 11.9,1,1, 3.042, 10515.365, 401.488, 52782.748 24/03/03,02:25:02,16,10,1, 11.9,1,1, 3.042, 10515.387, 401.490, 52782.802 24/03/03,02:25:02,17,10,1, 11.9,1,1, 3.042, 10515.373, 401.509, 52782.811 24/03/03,02:25:02,18,10,1, 11.9,1,1, 3.042, 10515.391, 401.474, 52782.716 24/03/03,02:25:02,19,10,1, 11.9,1,1, 3.042, 10515.356, 401.516, 52782.762 24/03/03,02:25:03,00,10,1, 11.8,1,1, 3.039, 10515.352, 401.516, 52782.762 24/03/03,02:25:03,01,10,1, 11.8,1,1, 3.039, 10515.378, 401.472, 52782.765 24/03/03,02:25:03,02,10,1, 11.8,1,1, 3.039, 10515.380, 401.511, 52782.806 24/03/03,02:25:03,03,10,1, 11.8,1,1, 3.039, 10515.376, 401.449, 52782.763 24/03/03,02:25:03,04,10,1, 11.8,1,1, 3.039, 10515.364, 401.484, 52782.736 24/03/03,02:25:03,05,10,1, 11.8,1,1, 3.039, 10515.359, 401.458, 52782.737 24/03/03,02:25:03,06,10,1, 11.8,1,1, 3.039, 10515.361, 401.474, 52782.765 24/03/03,02:25:03,07,10,1, 11.8,1,1, 3.039, 10515.337, 401.475, 52782.727 24/03/03,02:25:03,08,10,1, 11.8,1,1, 3.039, 10515.356, 401.478, 52782.766 24/03/03,02:25:03,09,10,1, 11.8,1,1, 3.039, 10515.329, 401.474, 52782.712 24/03/03,02:25:03,10,10,1, 11.8,1,1, 3.039, 10515.348, 401.475, 52782.776 24/03/03,02:25:03,11,10,1, 11.8,1,1, 3.039, 10515.344, 401.462, 52782.770 24/03/03,02:25:03,12,10,1, 11.8,1,1, 3.039, 10515.365, 401.462, 52782.768 24/03/03,02:25:03,13,10,1, 11.8,1,1, 3.039, 10515.338, 401.488, 52782.746 24/03/03,02:25:03,14,10,1, 11.8,1,1, 3.039, 10515.336, 401.467, 52782.712 24/03/03,02:25:03,15,10,1, 11.8,1,1, 3.039, 10515.331, 401.482, 52782.705 24/03/03,02:25:03,16,10,1, 11.8,1,1, 3.039, 10515.337, 401.472, 52782.663 24/03/03,02:25:03,17,10,1, 11.8,1,1, 3.039, 10515.335, 401.474, 52782.615 24/03/03,02:25:03,18,10,1, 11.8,1,1, 3.039, 10515.333, 401.473, 52782.696 24/03/03,02:25:03,19,10,1, 11.8,1,1, 3.039, 10515.336, 401.489, 52782.690 24/03/03,02:25:04,00,10,1, 11.9,1,1, 3.041, 10515.336, 401.489, 52782.690 24/03/03,02:25:04,01,10,1, 11.9,1,1, 3.041, 10515.322, 401.473, 52782.677 24/03/03,02:25:04,02,10,1, 11.9,1,1, 3.041, 10515.299, 401.479, 52782.694 24/03/03,02:25:04,03,10,1, 11.9,1,1, 3.041, 10515.329, 401.460, 52782.641 24/03/03,02:25:04,04,10,1, 11.9,1,1, 3.041, 10515.342, 401.488, 52782.675 24/03/03,02:25:04,05,10,1, 11.9,1,1, 3.041, 10515.306, 401.499, 52782.677 24/03/03,02:25:04,06,10,1, 11.9,1,1, 3.041, 10515.326, 401.481, 52782.661 24/03/03,02:25:04,07,10,1, 11.9,1,1, 3.041, 10515.297, 401.459, 52782.677 24/03/03,02:25:04,08,10,1, 11.9,1,1, 3.041, 10515.321, 401.471, 52782.748 24/03/03,02:25:04,09,10,1, 11.9,1,1, 3.041, 10515.295, 401.482, 52782.633 24/03/03,02:25:04,10,10,1, 11.9,1,1, 3.041, 10515.304, 401.461, 52782.638 24/03/03,02:25:04,11,10,1, 11.9,1,1, 3.041, 10515.293, 401.476, 52782.688 24/03/03,02:25:04,12,10,1, 11.9,1,1, 3.041, 10515.290, 401.472, 52782.676 24/03/03,02:25:04,13,10,1, 11.9,1,1, 3.041, 10515.290, 401.474, 52782.644 24/03/03,02:25:04,14,10,1, 11.9,1,1, 3.041, 10515.273, 401.487, 52782.637 24/03/03,02:25:04,15,10,1, 11.9,1,1, 3.041, 10515.291, 401.454, 52782.674 24/03/03,02:25:04,16,10,1, 11.9,1,1, 3.041, 10515.290, 401.471, 52782.634 24/03/03,02:25:04,17,10,1, 11.9,1,1, 3.041, 10515.294, 401.473, 52782.624 24/03/03,02:25:04,18,10,1, 11.9,1,1, 3.041, 10515.293, 401.464, 52782.660 24/03/03,02:25:04,19,10,1, 11.9,1,1, 3.041, 10515.271, 401.466, 52782.608 24/03/03,02:25:05,00,09,1, 11.9,1,1, 3.039, 10515.269, 401.466, 52782.608 24/03/03,02:25:05,01,09,1, 11.9,1,1, 3.039, 10515.277, 401.495, 52782.661 24/03/03,02:25:05,02,09,1, 11.9,1,1, 3.039, 10515.291, 401.478, 52782.565 24/03/03,02:25:05,03,09,1, 11.9,1,1, 3.039, 10515.257, 401.463, 52782.624 24/03/03,02:25:05,04,09,1, 11.9,1,1, 3.039, 10515.267, 401.478, 52782.650 24/03/03,02:25:05,05,09,1, 11.9,1,1, 3.039, 10515.264, 401.474, 52782.587 24/03/03,02:25:05,06,09,1, 11.9,1,1, 3.039, 10515.247, 401.462, 52782.576 24/03/03,02:25:05,07,09,1, 11.9,1,1, 3.039, 10515.262, 401.455, 52782.585 24/03/03,02:25:05,08,09,1, 11.9,1,1, 3.039, 10515.241, 401.462, 52782.606 24/03/03,02:25:05,09,09,1, 11.9,1,1, 3.039, 10515.221, 401.450, 52782.566 24/03/03,02:25:05,10,09,1, 11.9,1,1, 3.039, 10515.247, 401.444, 52782.579 24/03/03,02:25:05,11,09,1, 11.9,1,1, 3.039, 10515.248, 401.430, 52782.582 24/03/03,02:25:05,12,09,1, 11.9,1,1, 3.039, 10515.244, 401.476, 52782.558 24/03/03,02:25:05,13,09,1, 11.9,1,1, 3.039, 10515.265, 401.452, 52782.568 24/03/03,02:25:05,14,09,1, 11.9,1,1, 3.039, 10515.241, 401.440, 52782.573 24/03/03,02:25:05,15,09,1, 11.9,1,1, 3.039, 10515.252, 401.464, 52782.537 24/03/03,02:25:05,16,09,1, 11.9,1,1, 3.039, 10515.237, 401.460, 52782.488 24/03/03,02:25:05,17,09,1, 11.9,1,1, 3.039, 10515.226, 401.458, 52782.490 24/03/03,02:25:05,18,09,1, 11.9,1,1, 3.039, 10515.247, 401.446, 52782.586 24/03/03,02:25:05,19,09,1, 11.9,1,1, 3.039, 10515.236, 401.442, 52782.547 24/03/03,02:25:06,00,10,1, 11.9,1,1, 3.042, 10515.236, 401.442, 52782.547 24/03/03,02:25:06,01,10,1, 11.9,1,1, 3.042, 10515.224, 401.449, 52782.492 24/03/03,02:25:06,02,10,1, 11.9,1,1, 3.042, 10515.238, 401.452, 52782.496 24/03/03,02:25:06,03,10,1, 11.9,1,1, 3.042, 10515.230, 401.474, 52782.528 24/03/03,02:25:06,04,10,1, 11.9,1,1, 3.042, 10515.236, 401.447, 52782.529 24/03/03,02:25:06,05,10,1, 11.9,1,1, 3.042, 10515.240, 401.474, 52782.545 24/03/03,02:25:06,06,10,1, 11.9,1,1, 3.042, 10515.214, 401.455, 52782.591 24/03/03,02:25:06,07,10,1, 11.9,1,1, 3.042, 10515.199, 401.442, 52782.468 24/03/03,02:25:06,08,10,1, 11.9,1,1, 3.042, 10515.221, 401.466, 52782.547 24/03/03,02:25:06,09,10,1, 11.9,1,1, 3.042, 10515.195, 401.436, 52782.567 24/03/03,02:25:06,10,10,1, 11.9,1,1, 3.042, 10515.203, 401.458, 52782.518 24/03/03,02:25:06,11,10,1, 11.9,1,1, 3.042, 10515.211, 401.464, 52782.513 24/03/03,02:25:06,12,10,1, 11.9,1,1, 3.042, 10515.196, 401.454, 52782.540 24/03/03,02:25:06,13,10,1, 11.9,1,1, 3.042, 10515.225, 401.462, 52782.482 24/03/03,02:25:06,14,10,1, 11.9,1,1, 3.042, 10515.224, 401.466, 52782.471 24/03/03,02:25:06,15,10,1, 11.9,1,1, 3.042, 10515.193, 401.479, 52782.633 24/03/03,02:25:06,16,10,1, 11.9,1,1, 3.042, 10515.218, 401.452, 52782.428 24/03/03,02:25:06,17,10,1, 11.9,1,1, 3.042, 10515.203, 401.431, 52782.462 24/03/03,02:25:06,18,10,1, 11.9,1,1, 3.042, 10515.207, 401.455, 52782.490 24/03/03,02:25:06,19,10,1, 11.9,1,1, 3.042, 10515.204, 401.467, 52782.518 24/03/03,02:25:07,00,10,1, 11.9,1,1, 3.038, 10515.202, 401.467, 52782.518 24/03/03,02:25:07,01,10,1, 11.9,1,1, 3.038, 10515.195, 401.459, 52782.457 24/03/03,02:25:07,02,10,1, 11.9,1,1, 3.038, 10515.165, 401.469, 52782.490 24/03/03,02:25:07,03,10,1, 11.9,1,1, 3.038, 10515.168, 401.460, 52782.451 24/03/03,02:25:07,04,10,1, 11.9,1,1, 3.038, 10515.165, 401.469, 52782.461 24/03/03,02:25:07,05,10,1, 11.9,1,1, 3.038, 10515.162, 401.440, 52782.479 24/03/03,02:25:07,06,10,1, 11.9,1,1, 3.038, 10515.170, 401.467, 52782.472 24/03/03,02:25:07,07,10,1, 11.9,1,1, 3.038, 10515.179, 401.454, 52782.436 24/03/03,02:25:07,08,10,1, 11.9,1,1, 3.038, 10515.167, 401.456, 52782.470 24/03/03,02:25:07,09,10,1, 11.9,1,1, 3.038, 10515.150, 401.488, 52782.465 24/03/03,02:25:07,10,10,1, 11.9,1,1, 3.038, 10515.172, 401.452, 52782.406 24/03/03,02:25:07,11,10,1, 11.9,1,1, 3.038, 10515.165, 401.459, 52782.421 24/03/03,02:25:07,12,10,1, 11.9,1,1, 3.038, 10515.128, 401.459, 52782.388 24/03/03,02:25:07,13,10,1, 11.9,1,1, 3.038, 10515.154, 401.453, 52782.430 24/03/03,02:25:07,14,10,1, 11.9,1,1, 3.038, 10515.142, 401.459, 52782.408 24/03/03,02:25:07,15,10,1, 11.9,1,1, 3.038, 10515.140, 401.445, 52782.410 24/03/03,02:25:07,16,10,1, 11.9,1,1, 3.038, 10515.165, 401.447, 52782.380 24/03/03,02:25:07,17,10,1, 11.9,1,1, 3.038, 10515.159, 401.436, 52782.379 24/03/03,02:25:07,18,10,1, 11.9,1,1, 3.038, 10515.134, 401.437, 52782.397 24/03/03,02:25:07,19,10,1, 11.9,1,1, 3.038, 10515.143, 401.427, 52782.374 24/03/03,02:25:08,00,10,1, 11.9,1,1, 3.041, 10515.136, 401.427, 52782.374 24/03/03,02:25:08,01,10,1, 11.9,1,1, 3.041, 10515.143, 401.441, 52782.381 24/03/03,02:25:08,02,10,1, 11.9,1,1, 3.041, 10515.147, 401.443, 52782.348 24/03/03,02:25:08,03,10,1, 11.9,1,1, 3.041, 10515.120, 401.452, 52782.355 24/03/03,02:25:08,04,10,1, 11.9,1,1, 3.041, 10515.117, 401.464, 52782.351 24/03/03,02:25:08,05,10,1, 11.9,1,1, 3.041, 10515.130, 401.442, 52782.374 24/03/03,02:25:08,06,10,1, 11.9,1,1, 3.041, 10515.122, 401.420, 52782.361 24/03/03,02:25:08,07,10,1, 11.9,1,1, 3.041, 10515.112, 401.426, 52782.434 24/03/03,02:25:08,08,10,1, 11.9,1,1, 3.041, 10515.108, 401.416, 52782.379 24/03/03,02:25:08,09,10,1, 11.9,1,1, 3.041, 10515.112, 401.436, 52782.276 24/03/03,02:25:08,10,10,1, 11.9,1,1, 3.041, 10515.105, 401.459, 52782.364 24/03/03,02:25:08,11,10,1, 11.9,1,1, 3.041, 10515.133, 401.424, 52782.356 24/03/03,02:25:08,12,10,1, 11.9,1,1, 3.041, 10515.102, 401.443, 52782.321 24/03/03,02:25:08,13,10,1, 11.9,1,1, 3.041, 10515.111, 401.447, 52782.311 24/03/03,02:25:08,14,10,1, 11.9,1,1, 3.041, 10515.108, 401.412, 52782.324 24/03/03,02:25:08,15,10,1, 11.9,1,1, 3.041, 10515.113, 401.439, 52782.347 24/03/03,02:25:08,16,10,1, 11.9,1,1, 3.041, 10515.117, 401.464, 52782.335 24/03/03,02:25:08,17,10,1, 11.9,1,1, 3.041, 10515.108, 401.440, 52782.282 24/03/03,02:25:08,18,10,1, 11.9,1,1, 3.041, 10515.121, 401.426, 52782.335 24/03/03,02:25:08,19,10,1, 11.9,1,1, 3.041, 10515.088, 401.449, 52782.356 24/03/03,02:25:09,00,10,1, 11.9,1,1, 3.039, 10515.085, 401.449, 52782.356 24/03/03,02:25:09,01,10,1, 11.9,1,1, 3.039, 10515.083, 401.419, 52782.244 24/03/03,02:25:09,02,10,1, 11.9,1,1, 3.039, 10515.092, 401.411, 52782.335 24/03/03,02:25:09,03,10,1, 11.9,1,1, 3.039, 10515.086, 401.403, 52782.202 24/03/03,02:25:09,04,10,1, 11.9,1,1, 3.039, 10515.077, 401.423, 52782.344 24/03/03,02:25:09,05,10,1, 11.9,1,1, 3.039, 10515.096, 401.398, 52782.333 24/03/03,02:25:09,06,10,1, 11.9,1,1, 3.039, 10515.076, 401.412, 52782.343 24/03/03,02:25:09,07,10,1, 11.9,1,1, 3.039, 10515.050, 401.417, 52782.255 24/03/03,02:25:09,08,10,1, 11.9,1,1, 3.039, 10515.072, 401.409, 52782.312 24/03/03,02:25:09,09,10,1, 11.9,1,1, 3.039, 10515.070, 401.398, 52782.270 24/03/03,02:25:09,10,10,1, 11.9,1,1, 3.039, 10515.080, 401.394, 52782.235 24/03/03,02:25:09,11,10,1, 11.9,1,1, 3.039, 10515.082, 401.397, 52782.259 24/03/03,02:25:09,12,10,1, 11.9,1,1, 3.039, 10515.070, 401.398, 52782.220 24/03/03,02:25:09,13,10,1, 11.9,1,1, 3.039, 10515.067, 401.415, 52782.259 24/03/03,02:25:09,14,10,1, 11.9,1,1, 3.039, 10515.078, 401.418, 52782.240 24/03/03,02:25:09,15,10,1, 11.9,1,1, 3.039, 10515.059, 401.397, 52782.252 24/03/03,02:25:09,16,10,1, 11.9,1,1, 3.039, 10515.080, 401.420, 52782.251 24/03/03,02:25:09,17,10,1, 11.9,1,1, 3.039, 10515.081, 401.379, 52782.216 24/03/03,02:25:09,18,10,1, 11.9,1,1, 3.039, 10515.066, 401.383, 52782.208 24/03/03,02:25:09,19,10,1, 11.9,1,1, 3.039, 10515.059, 401.400, 52782.219 24/03/03,02:25:10,00,10,1, 11.9,1,1, 3.044, 10515.052, 401.400, 52782.219 24/03/03,02:25:10,01,10,1, 11.9,1,1, 3.044, 10515.056, 401.420, 52782.192 24/03/03,02:25:10,02,10,1, 11.9,1,1, 3.044, 10515.059, 401.422, 52782.197 24/03/03,02:25:10,03,10,1, 11.9,1,1, 3.044, 10515.064, 401.408, 52782.238 24/03/03,02:25:10,04,10,1, 11.9,1,1, 3.044, 10515.052, 401.410, 52782.194 24/03/03,02:25:10,05,10,1, 11.9,1,1, 3.044, 10515.037, 401.392, 52782.185 24/03/03,02:25:10,06,10,1, 11.9,1,1, 3.044, 10515.049, 401.413, 52782.238 24/03/03,02:25:10,07,10,1, 11.9,1,1, 3.044, 10515.023, 401.373, 52782.202 24/03/03,02:25:10,08,10,1, 11.9,1,1, 3.044, 10515.036, 401.387, 52782.233 24/03/03,02:25:10,09,10,1, 11.9,1,1, 3.044, 10515.037, 401.394, 52782.238 24/03/03,02:25:10,10,10,1, 11.9,1,1, 3.044, 10515.049, 401.379, 52782.144 24/03/03,02:25:10,11,10,1, 11.9,1,1, 3.044, 10515.030, 401.386, 52782.162 24/03/03,02:25:10,12,10,1, 11.9,1,1, 3.044, 10515.047, 401.377, 52782.034 24/03/03,02:25:10,13,10,1, 11.9,1,1, 3.044, 10514.993, 401.395, 52782.209 24/03/03,02:25:10,14,10,1, 11.9,1,1, 3.044, 10515.017, 401.395, 52782.204 24/03/03,02:25:10,15,10,1, 11.9,1,1, 3.044, 10515.021, 401.400, 52782.137 24/03/03,02:25:10,16,10,1, 11.9,1,1, 3.044, 10515.008, 401.400, 52782.129 24/03/03,02:25:10,17,10,1, 11.9,1,1, 3.044, 10515.008, 401.408, 52782.151 24/03/03,02:25:10,18,10,1, 11.9,1,1, 3.044, 10515.021, 401.377, 52782.161 24/03/03,02:25:10,19,10,1, 11.9,1,1, 3.044, 10515.025, 401.414, 52782.107 24/03/03,02:25:11,00,10,1, 11.9,1,1, 3.041, 10515.019, 401.414, 52782.107 24/03/03,02:25:11,01,10,1, 11.9,1,1, 3.041, 10515.034, 401.400, 52782.205 24/03/03,02:25:11,02,10,1, 11.9,1,1, 3.041, 10515.015, 401.370, 52782.146 24/03/03,02:25:11,03,10,1, 11.9,1,1, 3.041, 10515.000, 401.371, 52782.140 24/03/03,02:25:11,04,10,1, 11.9,1,1, 3.041, 10514.989, 401.397, 52782.132 24/03/03,02:25:11,05,10,1, 11.9,1,1, 3.041, 10515.008, 401.380, 52782.129 24/03/03,02:25:11,06,10,1, 11.9,1,1, 3.041, 10514.999, 401.394, 52782.163 24/03/03,02:25:11,07,10,1, 11.9,1,1, 3.041, 10514.997, 401.365, 52782.129 24/03/03,02:25:11,08,10,1, 11.9,1,1, 3.041, 10515.001, 401.370, 52782.122 24/03/03,02:25:11,09,10,1, 11.9,1,1, 3.041, 10514.966, 401.371, 52782.113 24/03/03,02:25:11,10,10,1, 11.9,1,1, 3.041, 10514.999, 401.374, 52782.125 24/03/03,02:25:11,11,10,1, 11.9,1,1, 3.041, 10515.020, 401.356, 52782.135 24/03/03,02:25:11,12,10,1, 11.9,1,1, 3.041, 10514.997, 401.371, 52782.119 24/03/03,02:25:11,13,10,1, 11.9,1,1, 3.041, 10514.995, 401.373, 52782.123 24/03/03,02:25:11,14,10,1, 11.9,1,1, 3.041, 10514.979, 401.357, 52782.082 24/03/03,02:25:11,15,10,1, 11.9,1,1, 3.041, 10514.955, 401.359, 52782.102 24/03/03,02:25:11,16,10,1, 11.9,1,1, 3.041, 10514.984, 401.361, 52782.048 24/03/03,02:25:11,17,10,1, 11.9,1,1, 3.041, 10514.993, 401.381, 52782.151 24/03/03,02:25:11,18,10,1, 11.9,1,1, 3.041, 10514.963, 401.355, 52782.116 24/03/03,02:25:11,19,10,1, 11.9,1,1, 3.041, 10514.965, 401.358, 52782.086 24/03/03,02:25:12,00,10,1, 11.9,1,1, 3.042, 10514.960, 401.358, 52782.086 24/03/03,02:25:12,01,10,1, 11.9,1,1, 3.042, 10514.975, 401.349, 52782.089 24/03/03,02:25:12,02,10,1, 11.9,1,1, 3.042, 10514.946, 401.389, 52782.011 24/03/03,02:25:12,03,10,1, 11.9,1,1, 3.042, 10514.963, 401.368, 52782.043 24/03/03,02:25:12,04,10,1, 11.9,1,1, 3.042, 10514.938, 401.365, 52782.075 24/03/03,02:25:12,05,10,1, 11.9,1,1, 3.042, 10514.952, 401.358, 52782.034 24/03/03,02:25:12,06,10,1, 11.9,1,1, 3.042, 10514.963, 401.370, 52782.057 24/03/03,02:25:12,07,10,1, 11.9,1,1, 3.042, 10514.951, 401.335, 52782.016 24/03/03,02:25:12,08,10,1, 11.9,1,1, 3.042, 10514.936, 401.368, 52782.043 24/03/03,02:25:12,09,10,1, 11.9,1,1, 3.042, 10514.943, 401.340, 52781.983 24/03/03,02:25:12,10,10,1, 11.9,1,1, 3.042, 10514.952, 401.334, 52782.003 24/03/03,02:25:12,11,10,1, 11.9,1,1, 3.042, 10514.936, 401.368, 52781.986 24/03/03,02:25:12,12,10,1, 11.9,1,1, 3.042, 10514.968, 401.349, 52781.854 24/03/03,02:25:12,13,10,1, 11.9,1,1, 3.042, 10514.966, 401.340, 52781.959 24/03/03,02:25:12,14,10,1, 11.9,1,1, 3.042, 10514.950, 401.346, 52781.926 24/03/03,02:25:12,15,10,1, 11.9,1,1, 3.042, 10514.931, 401.336, 52782.022 24/03/03,02:25:12,16,10,1, 11.9,1,1, 3.042, 10514.944, 401.342, 52782.028 24/03/03,02:25:12,17,10,1, 11.9,1,1, 3.042, 10514.926, 401.304, 52782.017 24/03/03,02:25:12,18,10,1, 11.9,1,1, 3.042, 10514.909, 401.342, 52782.020 24/03/03,02:25:12,19,10,1, 11.9,1,1, 3.042, 10514.926, 401.326, 52781.988 24/03/03,02:25:13,00,10,1, 11.9,1,1, 3.043, 10514.919, 401.326, 52781.988 24/03/03,02:25:13,01,10,1, 11.9,1,1, 3.043, 10514.939, 401.313, 52781.960 24/03/03,02:25:13,02,10,1, 11.9,1,1, 3.043, 10514.928, 401.348, 52781.985 24/03/03,02:25:13,03,10,1, 11.9,1,1, 3.043, 10514.900, 401.337, 52782.003 24/03/03,02:25:13,04,10,1, 11.9,1,1, 3.043, 10514.939, 401.333, 52781.970 24/03/03,02:25:13,05,10,1, 11.9,1,1, 3.043, 10514.913, 401.324, 52781.956 24/03/03,02:25:13,06,10,1, 11.9,1,1, 3.043, 10514.894, 401.335, 52782.000 24/03/03,02:25:13,07,10,1, 11.9,1,1, 3.043, 10514.907, 401.320, 52782.017 24/03/03,02:25:13,08,10,1, 11.9,1,1, 3.043, 10514.895, 401.308, 52781.972 24/03/03,02:25:13,09,10,1, 11.9,1,1, 3.043, 10514.898, 401.308, 52781.938 24/03/03,02:25:13,10,10,1, 11.9,1,1, 3.043, 10514.895, 401.309, 52781.977 24/03/03,02:25:13,11,10,1, 11.9,1,1, 3.043, 10514.902, 401.320, 52781.953 24/03/03,02:25:13,12,10,1, 11.9,1,1, 3.043, 10514.895, 401.310, 52781.967 24/03/03,02:25:13,13,10,1, 11.9,1,1, 3.043, 10514.880, 401.305, 52781.939 24/03/03,02:25:13,14,10,1, 11.9,1,1, 3.043, 10514.894, 401.302, 52781.949 24/03/03,02:25:13,15,10,1, 11.9,1,1, 3.043, 10514.874, 401.308, 52781.927 24/03/03,02:25:13,16,10,1, 11.9,1,1, 3.043, 10514.884, 401.321, 52781.967 24/03/03,02:25:13,17,10,1, 11.9,1,1, 3.043, 10514.861, 401.301, 52781.933 24/03/03,02:25:13,18,10,1, 11.9,1,1, 3.043, 10514.853, 401.282, 52781.941 24/03/03,02:25:13,19,10,1, 11.9,1,1, 3.043, 10514.872, 401.283, 52781.942 24/03/03,02:25:14,00,10,1, 11.9,1,1, 3.042, 10514.868, 401.283, 52781.942 24/03/03,02:25:14,01,10,1, 11.9,1,1, 3.042, 10514.844, 401.296, 52781.893 24/03/03,02:25:14,02,10,1, 11.9,1,1, 3.042, 10514.832, 401.326, 52781.899 24/03/03,02:25:14,03,10,1, 11.9,1,1, 3.042, 10514.848, 401.291, 52781.921 24/03/03,02:25:14,04,10,1, 11.9,1,1, 3.042, 10514.825, 401.314, 52781.884 24/03/03,02:25:14,05,10,1, 11.9,1,1, 3.042, 10514.840, 401.292, 52781.884 24/03/03,02:25:14,06,10,1, 11.9,1,1, 3.042, 10514.845, 401.296, 52781.889 24/03/03,02:25:14,07,10,1, 11.9,1,1, 3.042, 10514.834, 401.295, 52781.890 24/03/03,02:25:14,08,10,1, 11.9,1,1, 3.042, 10514.848, 401.286, 52781.891 24/03/03,02:25:14,09,10,1, 11.9,1,1, 3.042, 10514.816, 401.308, 52781.891 24/03/03,02:25:14,10,10,1, 11.9,1,1, 3.042, 10514.820, 401.277, 52781.872 24/03/03,02:25:14,11,10,1, 11.9,1,1, 3.042, 10514.832, 401.289, 52781.857 24/03/03,02:25:14,12,10,1, 11.9,1,1, 3.042, 10514.818, 401.278, 52781.876 24/03/03,02:25:14,13,10,1, 11.9,1,1, 3.042, 10514.811, 401.292, 52781.833 24/03/03,02:25:14,14,10,1, 11.9,1,1, 3.042, 10514.818, 401.264, 52781.843 24/03/03,02:25:14,15,10,1, 11.9,1,1, 3.042, 10514.804, 401.266, 52781.844 24/03/03,02:25:14,16,10,1, 11.9,1,1, 3.042, 10514.797, 401.247, 52781.836 24/03/03,02:25:14,17,10,1, 11.9,1,1, 3.042, 10514.787, 401.256, 52781.822 24/03/03,02:25:14,18,10,1, 11.9,1,1, 3.042, 10514.818, 401.256, 52781.845 24/03/03,02:25:14,19,10,1, 11.9,1,1, 3.042, 10514.789, 401.297, 52781.808 24/03/03,02:25:15,00,10,1, 11.8,1,1, 3.043, 10514.785, 401.297, 52781.808 24/03/03,02:25:15,01,10,1, 11.8,1,1, 3.043, 10514.783, 401.283, 52781.837 24/03/03,02:25:15,02,10,1, 11.8,1,1, 3.043, 10514.774, 401.278, 52781.849 24/03/03,02:25:15,03,10,1, 11.8,1,1, 3.043, 10514.762, 401.279, 52781.815 24/03/03,02:25:15,04,10,1, 11.8,1,1, 3.043, 10514.772, 401.270, 52781.774 24/03/03,02:25:15,05,10,1, 11.8,1,1, 3.043, 10514.771, 401.255, 52781.754 24/03/03,02:25:15,06,10,1, 11.8,1,1, 3.043, 10514.770, 401.267, 52781.830 24/03/03,02:25:15,07,10,1, 11.8,1,1, 3.043, 10514.750, 401.267, 52781.801 24/03/03,02:25:15,08,10,1, 11.8,1,1, 3.043, 10514.767, 401.250, 52781.742 24/03/03,02:25:15,09,10,1, 11.8,1,1, 3.043, 10514.756, 401.263, 52781.753 24/03/03,02:25:15,10,10,1, 11.8,1,1, 3.043, 10514.755, 401.236, 52781.780 24/03/03,02:25:15,11,10,1, 11.8,1,1, 3.043, 10514.746, 401.248, 52781.805 24/03/03,02:25:15,12,10,1, 11.8,1,1, 3.043, 10514.726, 401.223, 52781.761 24/03/03,02:25:15,13,10,1, 11.8,1,1, 3.043, 10514.736, 401.227, 52781.767 24/03/03,02:25:15,14,10,1, 11.8,1,1, 3.043, 10514.739, 401.248, 52781.825 24/03/03,02:25:15,15,10,1, 11.8,1,1, 3.043, 10514.720, 401.253, 52781.758 24/03/03,02:25:15,16,10,1, 11.8,1,1, 3.043, 10514.731, 401.223, 52781.757 24/03/03,02:25:15,17,10,1, 11.8,1,1, 3.043, 10514.733, 401.248, 52781.741 24/03/03,02:25:15,18,10,1, 11.8,1,1, 3.043, 10514.726, 401.224, 52781.710 24/03/03,02:25:15,19,10,1, 11.8,1,1, 3.043, 10514.715, 401.222, 52781.746 24/03/03,02:25:16,00,10,1, 11.9,1,1, 3.039, 10514.710, 401.222, 52781.746 24/03/03,02:25:16,01,10,1, 11.9,1,1, 3.039, 10514.709, 401.217, 52781.748 24/03/03,02:25:16,02,10,1, 11.9,1,1, 3.039, 10514.725, 401.227, 52781.741 24/03/03,02:25:16,03,10,1, 11.9,1,1, 3.039, 10514.728, 401.229, 52781.737 24/03/03,02:25:16,04,10,1, 11.9,1,1, 3.039, 10514.709, 401.206, 52781.698 24/03/03,02:25:16,05,10,1, 11.9,1,1, 3.039, 10514.697, 401.215, 52781.689 24/03/03,02:25:16,06,10,1, 11.9,1,1, 3.039, 10514.690, 401.196, 52781.639 24/03/03,02:25:16,07,10,1, 11.9,1,1, 3.039, 10514.692, 401.213, 52781.713 24/03/03,02:25:16,08,10,1, 11.9,1,1, 3.039, 10514.708, 401.214, 52781.735 24/03/03,02:25:16,09,10,1, 11.9,1,1, 3.039, 10514.715, 401.203, 52781.724 24/03/03,02:25:16,10,10,1, 11.9,1,1, 3.039, 10514.712, 401.205, 52781.706 24/03/03,02:25:16,11,10,1, 11.9,1,1, 3.039, 10514.701, 401.209, 52781.694 24/03/03,02:25:16,12,10,1, 11.9,1,1, 3.039, 10514.683, 401.210, 52781.659 24/03/03,02:25:16,13,10,1, 11.9,1,1, 3.039, 10514.674, 401.185, 52781.651 24/03/03,02:25:16,14,10,1, 11.9,1,1, 3.039, 10514.679, 401.203, 52781.633 24/03/03,02:25:16,15,10,1, 11.9,1,1, 3.039, 10514.664, 401.194, 52781.630 24/03/03,02:25:16,16,10,1, 11.9,1,1, 3.039, 10514.664, 401.187, 52781.646 24/03/03,02:25:16,17,10,1, 11.9,1,1, 3.039, 10514.671, 401.207, 52781.643 24/03/03,02:25:16,18,10,1, 11.9,1,1, 3.039, 10514.683, 401.189, 52781.654 24/03/03,02:25:16,19,10,1, 11.9,1,1, 3.039, 10514.655, 401.218, 52781.703 24/03/03,02:25:17,00,10,1, 11.9,1,1, 3.043, 10514.652, 401.218, 52781.703 24/03/03,02:25:17,01,10,1, 11.9,1,1, 3.043, 10514.657, 401.175, 52781.654 24/03/03,02:25:17,02,10,1, 11.9,1,1, 3.043, 10514.674, 401.177, 52781.613 24/03/03,02:25:17,03,10,1, 11.9,1,1, 3.043, 10514.641, 401.164, 52781.632 24/03/03,02:25:17,04,10,1, 11.9,1,1, 3.043, 10514.656, 401.176, 52781.654 24/03/03,02:25:17,05,10,1, 11.9,1,1, 3.043, 10514.639, 401.134, 52781.622 24/03/03,02:25:17,06,10,1, 11.9,1,1, 3.043, 10514.630, 401.185, 52781.606 24/03/03,02:25:17,07,10,1, 11.9,1,1, 3.043, 10514.630, 401.164, 52781.612 24/03/03,02:25:17,08,10,1, 11.9,1,1, 3.043, 10514.631, 401.171, 52781.621 24/03/03,02:25:17,09,10,1, 11.9,1,1, 3.043, 10514.613, 401.170, 52781.610 24/03/03,02:25:17,10,10,1, 11.9,1,1, 3.043, 10514.622, 401.170, 52781.587 24/03/03,02:25:17,11,10,1, 11.9,1,1, 3.043, 10514.645, 401.154, 52781.621 24/03/03,02:25:17,12,10,1, 11.9,1,1, 3.043, 10514.637, 401.163, 52781.620 24/03/03,02:25:17,13,10,1, 11.9,1,1, 3.043, 10514.650, 401.135, 52781.600 24/03/03,02:25:17,14,10,1, 11.9,1,1, 3.043, 10514.627, 401.148, 52781.596 24/03/03,02:25:17,15,10,1, 11.9,1,1, 3.043, 10514.620, 401.135, 52781.631 24/03/03,02:25:17,16,10,1, 11.9,1,1, 3.043, 10514.615, 401.148, 52781.589 24/03/03,02:25:17,17,10,1, 11.9,1,1, 3.043, 10514.613, 401.158, 52781.583 24/03/03,02:25:17,18,10,1, 11.9,1,1, 3.043, 10514.568, 401.165, 52781.753 24/03/03,02:25:17,19,10,1, 11.9,1,1, 3.043, 10514.604, 401.143, 52781.637 24/03/03,02:25:18,00,10,1, 12.0,1,1, 3.041, 10514.601, 401.143, 52781.637 24/03/03,02:25:18,01,10,1, 12.0,1,1, 3.041, 10514.596, 401.134, 52781.620 24/03/03,02:25:18,02,10,1, 12.0,1,1, 3.041, 10514.578, 401.107, 52781.557 24/03/03,02:25:18,03,10,1, 12.0,1,1, 3.041, 10514.588, 401.125, 52781.574 24/03/03,02:25:18,04,10,1, 12.0,1,1, 3.041, 10514.586, 401.130, 52781.615 24/03/03,02:25:18,05,10,1, 12.0,1,1, 3.041, 10514.596, 401.117, 52781.513 24/03/03,02:25:18,06,10,1, 12.0,1,1, 3.041, 10514.582, 401.122, 52781.615 24/03/03,02:25:18,07,10,1, 12.0,1,1, 3.041, 10514.555, 401.103, 52781.618 24/03/03,02:25:18,08,10,1, 12.0,1,1, 3.041, 10514.572, 401.140, 52781.586 24/03/03,02:25:18,09,10,1, 12.0,1,1, 3.041, 10514.550, 401.121, 52781.533 24/03/03,02:25:18,10,10,1, 12.0,1,1, 3.041, 10514.575, 401.114, 52781.497 24/03/03,02:25:18,11,10,1, 12.0,1,1, 3.041, 10514.549, 401.095, 52781.506 24/03/03,02:25:18,12,10,1, 12.0,1,1, 3.041, 10514.562, 401.084, 52781.443 24/03/03,02:25:18,13,10,1, 12.0,1,1, 3.041, 10514.548, 401.082, 52781.538 24/03/03,02:25:18,14,10,1, 12.0,1,1, 3.041, 10514.571, 401.097, 52781.577 24/03/03,02:25:18,15,10,1, 12.0,1,1, 3.041, 10514.565, 401.111, 52781.508 24/03/03,02:25:18,16,10,1, 12.0,1,1, 3.041, 10514.569, 401.095, 52781.496 24/03/03,02:25:18,17,10,1, 12.0,1,1, 3.041, 10514.549, 401.101, 52781.488 24/03/03,02:25:18,18,10,1, 12.0,1,1, 3.041, 10514.537, 401.096, 52781.501 24/03/03,02:25:18,19,10,1, 12.0,1,1, 3.041, 10514.542, 401.096, 52781.480 24/03/03,02:25:19,00,09,1, 11.9,1,1, 3.042, 10514.535, 401.096, 52781.480 24/03/03,02:25:19,01,09,1, 11.9,1,1, 3.042, 10514.545, 401.083, 52781.437 24/03/03,02:25:19,02,09,1, 11.9,1,1, 3.042, 10514.535, 401.087, 52781.444 24/03/03,02:25:19,03,09,1, 11.9,1,1, 3.042, 10514.554, 401.084, 52781.466 24/03/03,02:25:19,04,09,1, 11.9,1,1, 3.042, 10514.531, 401.070, 52781.463 24/03/03,02:25:19,05,09,1, 11.9,1,1, 3.042, 10514.540, 401.085, 52781.442 24/03/03,02:25:19,06,09,1, 11.9,1,1, 3.042, 10514.541, 401.081, 52781.451 24/03/03,02:25:19,07,09,1, 11.9,1,1, 3.042, 10514.503, 401.052, 52781.492 24/03/03,02:25:19,08,09,1, 11.9,1,1, 3.042, 10514.527, 401.062, 52781.450 24/03/03,02:25:19,09,09,1, 11.9,1,1, 3.042, 10514.520, 401.080, 52781.468 24/03/03,02:25:19,10,09,1, 11.9,1,1, 3.042, 10514.518, 401.048, 52781.438 24/03/03,02:25:19,11,09,1, 11.9,1,1, 3.042, 10514.500, 401.071, 52781.405 24/03/03,02:25:19,12,09,1, 11.9,1,1, 3.042, 10514.512, 401.073, 52781.353 24/03/03,02:25:19,13,09,1, 11.9,1,1, 3.042, 10514.503, 401.063, 52781.429 24/03/03,02:25:19,14,09,1, 11.9,1,1, 3.042, 10514.469, 401.071, 52781.415 24/03/03,02:25:19,15,09,1, 11.9,1,1, 3.042, 10514.498, 401.061, 52781.358 24/03/03,02:25:19,16,09,1, 11.9,1,1, 3.042, 10514.479, 401.070, 52781.442 24/03/03,02:25:19,17,09,1, 11.9,1,1, 3.042, 10514.493, 401.051, 52781.393 24/03/03,02:25:19,18,09,1, 11.9,1,1, 3.042, 10514.497, 401.039, 52781.362 24/03/03,02:25:19,19,09,1, 11.9,1,1, 3.042, 10514.506, 401.041, 52781.335 24/03/03,02:25:20,00,09,1, 11.9,1,1, 3.040, 10514.501, 401.041, 52781.335 24/03/03,02:25:20,01,09,1, 11.9,1,1, 3.040, 10514.487, 401.045, 52781.369 24/03/03,02:25:20,02,09,1, 11.9,1,1, 3.040, 10514.482, 401.064, 52781.408 24/03/03,02:25:20,03,09,1, 11.9,1,1, 3.040, 10514.479, 401.039, 52781.355 24/03/03,02:25:20,04,09,1, 11.9,1,1, 3.040, 10514.477, 401.045, 52781.432 24/03/03,02:25:20,05,09,1, 11.9,1,1, 3.040, 10514.478, 401.034, 52781.340 24/03/03,02:25:20,06,09,1, 11.9,1,1, 3.040, 10514.490, 401.025, 52781.361 24/03/03,02:25:20,07,09,1, 11.9,1,1, 3.040, 10514.456, 401.024, 52781.350 24/03/03,02:25:20,08,09,1, 11.9,1,1, 3.040, 10514.468, 401.046, 52781.351 24/03/03,02:25:20,09,09,1, 11.9,1,1, 3.040, 10514.462, 401.024, 52781.357 24/03/03,02:25:20,10,09,1, 11.9,1,1, 3.040, 10514.474, 401.039, 52781.351 24/03/03,02:25:20,11,09,1, 11.9,1,1, 3.040, 10514.435, 401.019, 52781.311 24/03/03,02:25:20,12,09,1, 11.9,1,1, 3.040, 10514.477, 401.032, 52781.379 24/03/03,02:25:20,13,09,1, 11.9,1,1, 3.040, 10514.455, 401.038, 52781.339 24/03/03,02:25:20,14,09,1, 11.9,1,1, 3.040, 10514.454, 401.060, 52781.365 24/03/03,02:25:20,15,09,1, 11.9,1,1, 3.040, 10514.466, 401.041, 52781.378 24/03/03,02:25:20,16,09,1, 11.9,1,1, 3.040, 10514.446, 401.026, 52781.409 24/03/03,02:25:20,17,09,1, 11.9,1,1, 3.040, 10514.463, 401.028, 52781.412 24/03/03,02:25:20,18,09,1, 11.9,1,1, 3.040, 10514.452, 400.986, 52781.377 24/03/03,02:25:20,19,09,1, 11.9,1,1, 3.040, 10514.441, 401.026, 52781.381 24/03/03,02:25:21,00,09,1, 11.9,1,1, 3.039, 10514.435, 401.026, 52781.381 24/03/03,02:25:21,01,09,1, 11.9,1,1, 3.039, 10514.445, 401.003, 52781.297 24/03/03,02:25:21,02,09,1, 11.9,1,1, 3.039, 10514.448, 400.994, 52781.367 24/03/03,02:25:21,03,09,1, 11.9,1,1, 3.039, 10514.434, 401.005, 52781.238 24/03/03,02:25:21,04,09,1, 11.9,1,1, 3.039, 10514.447, 400.979, 52781.266 24/03/03,02:25:21,05,09,1, 11.9,1,1, 3.039, 10514.447, 400.994, 52781.261 24/03/03,02:25:21,06,09,1, 11.9,1,1, 3.039, 10514.419, 400.983, 52781.321 24/03/03,02:25:21,07,09,1, 11.9,1,1, 3.039, 10514.418, 401.001, 52781.379 24/03/03,02:25:21,08,09,1, 11.9,1,1, 3.039, 10514.417, 400.967, 52781.232 24/03/03,02:25:21,09,09,1, 11.9,1,1, 3.039, 10514.410, 400.998, 52781.277 24/03/03,02:25:21,10,09,1, 11.9,1,1, 3.039, 10514.411, 400.979, 52781.314 24/03/03,02:25:21,11,09,1, 11.9,1,1, 3.039, 10514.386, 400.992, 52781.230 24/03/03,02:25:21,12,09,1, 11.9,1,1, 3.039, 10514.412, 400.973, 52781.186 24/03/03,02:25:21,13,09,1, 11.9,1,1, 3.039, 10514.422, 400.978, 52781.252 24/03/03,02:25:21,14,09,1, 11.9,1,1, 3.039, 10514.421, 400.982, 52781.234 24/03/03,02:25:21,15,09,1, 11.9,1,1, 3.039, 10514.431, 400.975, 52781.247 24/03/03,02:25:21,16,09,1, 11.9,1,1, 3.039, 10514.425, 400.973, 52781.170 24/03/03,02:25:21,17,09,1, 11.9,1,1, 3.039, 10514.417, 400.985, 52781.224 24/03/03,02:25:21,18,09,1, 11.9,1,1, 3.039, 10514.413, 400.995, 52781.237 24/03/03,02:25:21,19,09,1, 11.9,1,1, 3.039, 10514.410, 400.981, 52781.221 24/03/03,02:25:22,00,09,1, 11.9,1,1, 3.042, 10514.410, 400.981, 52781.221 24/03/03,02:25:22,01,09,1, 11.9,1,1, 3.042, 10514.393, 400.948, 52781.211 24/03/03,02:25:22,02,09,1, 11.9,1,1, 3.042, 10514.409, 400.942, 52781.173 24/03/03,02:25:22,03,09,1, 11.9,1,1, 3.042, 10514.376, 400.958, 52781.303 24/03/03,02:25:22,04,09,1, 11.9,1,1, 3.042, 10514.373, 400.951, 52781.176 24/03/03,02:25:22,05,09,1, 11.9,1,1, 3.042, 10514.382, 400.961, 52781.149 24/03/03,02:25:22,06,09,1, 11.9,1,1, 3.042, 10514.401, 400.935, 52781.164 24/03/03,02:25:22,07,09,1, 11.9,1,1, 3.042, 10514.375, 400.942, 52781.193 24/03/03,02:25:22,08,09,1, 11.9,1,1, 3.042, 10514.379, 400.953, 52781.209 24/03/03,02:25:22,09,09,1, 11.9,1,1, 3.042, 10514.369, 400.960, 52781.186 24/03/03,02:25:22,10,09,1, 11.9,1,1, 3.042, 10514.355, 400.940, 52781.168 24/03/03,02:25:22,11,09,1, 11.9,1,1, 3.042, 10514.371, 400.937, 52781.166 24/03/03,02:25:22,12,09,1, 11.9,1,1, 3.042, 10514.375, 400.949, 52781.187 24/03/03,02:25:22,13,09,1, 11.9,1,1, 3.042, 10514.398, 400.945, 52781.153 24/03/03,02:25:22,14,09,1, 11.9,1,1, 3.042, 10514.370, 400.939, 52781.195 24/03/03,02:25:22,15,09,1, 11.9,1,1, 3.042, 10514.381, 400.947, 52781.219 24/03/03,02:25:22,16,09,1, 11.9,1,1, 3.042, 10514.350, 400.960, 52781.158 24/03/03,02:25:22,17,09,1, 11.9,1,1, 3.042, 10514.366, 400.950, 52781.119 24/03/03,02:25:22,18,09,1, 11.9,1,1, 3.042, 10514.366, 400.948, 52781.234 24/03/03,02:25:22,19,09,1, 11.9,1,1, 3.042, 10514.349, 400.931, 52781.185 24/03/03,02:25:23,00,09,1, 11.9,1,1, 3.041, 10514.343, 400.931, 52781.185 24/03/03,02:25:23,01,09,1, 11.9,1,1, 3.041, 10514.366, 400.939, 52781.097 24/03/03,02:25:23,02,09,1, 11.9,1,1, 3.041, 10514.376, 400.939, 52781.168 24/03/03,02:25:23,03,09,1, 11.9,1,1, 3.041, 10514.336, 400.907, 52781.128 24/03/03,02:25:23,04,09,1, 11.9,1,1, 3.041, 10514.340, 400.957, 52781.289 24/03/03,02:25:23,05,09,1, 11.9,1,1, 3.041, 10514.323, 400.933, 52781.158 24/03/03,02:25:23,06,09,1, 11.9,1,1, 3.041, 10514.327, 400.948, 52781.160 24/03/03,02:25:23,07,09,1, 11.9,1,1, 3.041, 10514.327, 400.911, 52781.095 24/03/03,02:25:23,08,09,1, 11.9,1,1, 3.041, 10514.338, 400.901, 52781.100 24/03/03,02:25:23,09,09,1, 11.9,1,1, 3.041, 10514.339, 400.900, 52781.037 24/03/03,02:25:23,10,09,1, 11.9,1,1, 3.041, 10514.331, 400.905, 52781.126 24/03/03,02:25:23,11,09,1, 11.9,1,1, 3.041, 10514.333, 400.907, 52781.144 24/03/03,02:25:23,12,09,1, 11.9,1,1, 3.041, 10514.324, 400.906, 52781.062 24/03/03,02:25:23,13,09,1, 11.9,1,1, 3.041, 10514.353, 400.885, 52781.071 24/03/03,02:25:23,14,09,1, 11.9,1,1, 3.041, 10514.285, 400.917, 52781.175 24/03/03,02:25:23,15,09,1, 11.9,1,1, 3.041, 10514.313, 400.904, 52781.142 24/03/03,02:25:23,16,09,1, 11.9,1,1, 3.041, 10514.286, 400.895, 52781.084 24/03/03,02:25:23,17,09,1, 11.9,1,1, 3.041, 10514.317, 400.895, 52781.056 24/03/03,02:25:23,18,09,1, 11.9,1,1, 3.041, 10514.308, 400.887, 52781.041 24/03/03,02:25:23,19,09,1, 11.9,1,1, 3.041, 10514.336, 400.863, 52781.091 24/03/03,02:25:24,00,09,1, 11.9,1,1, 3.041, 10514.334, 400.863, 52781.091 24/03/03,02:25:24,01,09,1, 11.9,1,1, 3.041, 10514.301, 400.875, 52781.031 24/03/03,02:25:24,02,09,1, 11.9,1,1, 3.041, 10514.315, 400.868, 52781.038 24/03/03,02:25:24,03,09,1, 11.9,1,1, 3.041, 10514.317, 400.838, 52780.993 24/03/03,02:25:24,04,09,1, 11.9,1,1, 3.041, 10514.290, 400.876, 52781.072 24/03/03,02:25:24,05,09,1, 11.9,1,1, 3.041, 10514.302, 400.872, 52781.081 24/03/03,02:25:24,06,09,1, 11.9,1,1, 3.041, 10514.280, 400.872, 52781.052 24/03/03,02:25:24,07,09,1, 11.9,1,1, 3.041, 10514.280, 400.886, 52781.048 24/03/03,02:25:24,08,09,1, 11.9,1,1, 3.041, 10514.290, 400.866, 52781.031 24/03/03,02:25:24,09,09,1, 11.9,1,1, 3.041, 10514.313, 400.869, 52781.017 24/03/03,02:25:24,10,09,1, 11.9,1,1, 3.041, 10514.289, 400.856, 52781.038 24/03/03,02:25:24,11,09,1, 11.9,1,1, 3.041, 10514.293, 400.856, 52781.005 24/03/03,02:25:24,12,09,1, 11.9,1,1, 3.041, 10514.282, 400.840, 52781.054 24/03/03,02:25:24,13,09,1, 11.9,1,1, 3.041, 10514.282, 400.870, 52781.025 24/03/03,02:25:24,14,09,1, 11.9,1,1, 3.041, 10514.281, 400.849, 52781.037 24/03/03,02:25:24,15,09,1, 11.9,1,1, 3.041, 10514.299, 400.844, 52781.018 24/03/03,02:25:24,16,09,1, 11.9,1,1, 3.041, 10514.281, 400.828, 52780.983 24/03/03,02:25:24,17,09,1, 11.9,1,1, 3.041, 10514.252, 400.848, 52781.025 24/03/03,02:25:24,18,09,1, 11.9,1,1, 3.041, 10514.287, 400.832, 52780.995 24/03/03,02:25:24,19,09,1, 11.9,1,1, 3.041, 10514.261, 400.840, 52780.953 24/03/03,02:25:25,00,10,1, 11.9,1,1, 3.045, 10514.259, 400.840, 52780.953 24/03/03,02:25:25,01,10,1, 11.9,1,1, 3.045, 10514.264, 400.822, 52780.916 24/03/03,02:25:25,02,10,1, 11.9,1,1, 3.045, 10514.257, 400.844, 52781.022 24/03/03,02:25:25,03,10,1, 11.9,1,1, 3.045, 10514.259, 400.832, 52780.991 24/03/03,02:25:25,04,10,1, 11.9,1,1, 3.045, 10514.242, 400.831, 52780.923 24/03/03,02:25:25,05,10,1, 11.9,1,1, 3.045, 10514.231, 400.816, 52780.957 24/03/03,02:25:25,06,10,1, 11.9,1,1, 3.045, 10514.231, 400.831, 52780.999 24/03/03,02:25:25,07,10,1, 11.9,1,1, 3.045, 10514.235, 400.811, 52780.930 24/03/03,02:25:25,08,10,1, 11.9,1,1, 3.045, 10514.257, 400.815, 52780.940 24/03/03,02:25:25,09,10,1, 11.9,1,1, 3.045, 10514.231, 400.806, 52780.944 24/03/03,02:25:25,10,10,1, 11.9,1,1, 3.045, 10514.248, 400.805, 52780.948 24/03/03,02:25:25,11,10,1, 11.9,1,1, 3.045, 10514.219, 400.802, 52780.930 24/03/03,02:25:25,12,10,1, 11.9,1,1, 3.045, 10514.217, 400.801, 52780.947 24/03/03,02:25:25,13,10,1, 11.9,1,1, 3.045, 10514.243, 400.803, 52780.971 24/03/03,02:25:25,14,10,1, 11.9,1,1, 3.045, 10514.207, 400.788, 52780.949 24/03/03,02:25:25,15,10,1, 11.9,1,1, 3.045, 10514.225, 400.780, 52780.878 24/03/03,02:25:25,16,10,1, 11.9,1,1, 3.045, 10514.200, 400.792, 52780.852 24/03/03,02:25:25,17,10,1, 11.9,1,1, 3.045, 10514.200, 400.779, 52780.849 24/03/03,02:25:25,18,10,1, 11.9,1,1, 3.045, 10514.194, 400.766, 52780.909 24/03/03,02:25:25,19,10,1, 11.9,1,1, 3.045, 10514.200, 400.775, 52780.873 24/03/03,02:25:26,00,10,1, 11.9,1,1, 3.042, 10514.193, 400.775, 52780.873 24/03/03,02:25:26,01,10,1, 11.9,1,1, 3.042, 10514.188, 400.765, 52780.807 24/03/03,02:25:26,02,10,1, 11.9,1,1, 3.042, 10514.178, 400.800, 52780.947 24/03/03,02:25:26,03,10,1, 11.9,1,1, 3.042, 10514.186, 400.750, 52780.905 24/03/03,02:25:26,04,10,1, 11.9,1,1, 3.042, 10514.180, 400.742, 52780.868 24/03/03,02:25:26,05,10,1, 11.9,1,1, 3.042, 10514.167, 400.747, 52780.824 24/03/03,02:25:26,06,10,1, 11.9,1,1, 3.042, 10514.190, 400.716, 52780.875 24/03/03,02:25:26,07,10,1, 11.9,1,1, 3.042, 10514.168, 400.731, 52780.806 24/03/03,02:25:26,08,10,1, 11.9,1,1, 3.042, 10514.183, 400.727, 52780.858 24/03/03,02:25:26,09,10,1, 11.9,1,1, 3.042, 10514.152, 400.720, 52780.878 24/03/03,02:25:26,10,10,1, 11.9,1,1, 3.042, 10514.132, 400.739, 52780.826 24/03/03,02:25:26,11,10,1, 11.9,1,1, 3.042, 10514.149, 400.712, 52780.858 24/03/03,02:25:26,12,10,1, 11.9,1,1, 3.042, 10514.144, 400.730, 52780.807 24/03/03,02:25:26,13,10,1, 11.9,1,1, 3.042, 10514.132, 400.727, 52780.799 24/03/03,02:25:26,14,10,1, 11.9,1,1, 3.042, 10514.140, 400.718, 52780.790 24/03/03,02:25:26,15,10,1, 11.9,1,1, 3.042, 10514.129, 400.692, 52780.787 24/03/03,02:25:26,16,10,1, 11.9,1,1, 3.042, 10514.127, 400.697, 52780.808 24/03/03,02:25:26,17,10,1, 11.9,1,1, 3.042, 10514.104, 400.694, 52780.844 24/03/03,02:25:26,18,10,1, 11.9,1,1, 3.042, 10514.111, 400.711, 52780.860 24/03/03,02:25:26,19,10,1, 11.9,1,1, 3.042, 10514.116, 400.725, 52780.775 24/03/03,02:25:27,00,10,1, 12.0,1,1, 3.043, 10514.109, 400.725, 52780.775 24/03/03,02:25:27,01,10,1, 12.0,1,1, 3.043, 10514.107, 400.697, 52780.798 24/03/03,02:25:27,02,10,1, 12.0,1,1, 3.043, 10514.118, 400.691, 52780.828 24/03/03,02:25:27,03,10,1, 12.0,1,1, 3.043, 10514.095, 400.704, 52780.825 24/03/03,02:25:27,04,10,1, 12.0,1,1, 3.043, 10514.128, 400.690, 52780.761 24/03/03,02:25:27,05,10,1, 12.0,1,1, 3.043, 10514.097, 400.673, 52780.722 24/03/03,02:25:27,06,10,1, 12.0,1,1, 3.043, 10514.099, 400.675, 52780.737 24/03/03,02:25:27,07,10,1, 12.0,1,1, 3.043, 10514.099, 400.694, 52780.763 24/03/03,02:25:27,08,10,1, 12.0,1,1, 3.043, 10514.075, 400.680, 52780.820 24/03/03,02:25:27,09,10,1, 12.0,1,1, 3.043, 10514.068, 400.675, 52780.759 24/03/03,02:25:27,10,10,1, 12.0,1,1, 3.043, 10514.076, 400.678, 52780.785 24/03/03,02:25:27,11,10,1, 12.0,1,1, 3.043, 10514.092, 400.677, 52780.800 24/03/03,02:25:27,12,10,1, 12.0,1,1, 3.043, 10514.056, 400.658, 52780.715 24/03/03,02:25:27,13,10,1, 12.0,1,1, 3.043, 10514.091, 400.672, 52780.685 24/03/03,02:25:27,14,10,1, 12.0,1,1, 3.043, 10514.052, 400.653, 52780.616 24/03/03,02:25:27,15,10,1, 12.0,1,1, 3.043, 10514.047, 400.661, 52780.855 24/03/03,02:25:27,16,10,1, 12.0,1,1, 3.043, 10514.063, 400.644, 52780.745 24/03/03,02:25:27,17,10,1, 12.0,1,1, 3.043, 10514.082, 400.680, 52780.832 24/03/03,02:25:27,18,10,1, 12.0,1,1, 3.043, 10514.052, 400.648, 52780.774 24/03/03,02:25:27,19,10,1, 12.0,1,1, 3.043, 10514.047, 400.676, 52780.784 24/03/03,02:25:28,00,10,1, 11.9,1,1, 3.039, 10514.042, 400.676, 52780.784 24/03/03,02:25:28,01,10,1, 11.9,1,1, 3.039, 10514.042, 400.663, 52780.678 24/03/03,02:25:28,02,10,1, 11.9,1,1, 3.039, 10514.041, 400.666, 52780.732 24/03/03,02:25:28,03,10,1, 11.9,1,1, 3.039, 10514.024, 400.660, 52780.736 24/03/03,02:25:28,04,10,1, 11.9,1,1, 3.039, 10514.017, 400.668, 52780.687 24/03/03,02:25:28,05,10,1, 11.9,1,1, 3.039, 10514.017, 400.658, 52780.764 24/03/03,02:25:28,06,10,1, 11.9,1,1, 3.039, 10514.027, 400.666, 52780.673 24/03/03,02:25:28,07,10,1, 11.9,1,1, 3.039, 10514.025, 400.648, 52780.677 24/03/03,02:25:28,08,10,1, 11.9,1,1, 3.039, 10514.022, 400.654, 52780.699 24/03/03,02:25:28,09,10,1, 11.9,1,1, 3.039, 10514.034, 400.648, 52780.734 24/03/03,02:25:28,10,10,1, 11.9,1,1, 3.039, 10514.004, 400.630, 52780.643 24/03/03,02:25:28,11,10,1, 11.9,1,1, 3.039, 10514.012, 400.645, 52780.671 24/03/03,02:25:28,12,10,1, 11.9,1,1, 3.039, 10514.015, 400.647, 52780.666 24/03/03,02:25:28,13,10,1, 11.9,1,1, 3.039, 10514.005, 400.630, 52780.649 24/03/03,02:25:28,14,10,1, 11.9,1,1, 3.039, 10513.992, 400.625, 52780.699 24/03/03,02:25:28,15,10,1, 11.9,1,1, 3.039, 10513.992, 400.620, 52780.629 24/03/03,02:25:28,16,10,1, 11.9,1,1, 3.039, 10513.987, 400.599, 52780.613 24/03/03,02:25:28,17,10,1, 11.9,1,1, 3.039, 10513.987, 400.597, 52780.541 24/03/03,02:25:28,18,10,1, 11.9,1,1, 3.039, 10513.965, 400.637, 52780.659 24/03/03,02:25:28,19,10,1, 11.9,1,1, 3.039, 10513.957, 400.618, 52780.728 24/03/03,02:25:29,00,10,1, 11.9,1,1, 3.040, 10513.951, 400.618, 52780.728 24/03/03,02:25:29,01,10,1, 11.9,1,1, 3.040, 10513.957, 400.635, 52780.599 24/03/03,02:25:29,02,10,1, 11.9,1,1, 3.040, 10513.953, 400.610, 52780.607 24/03/03,02:25:29,03,10,1, 11.9,1,1, 3.040, 10513.946, 400.615, 52780.628 24/03/03,02:25:29,04,10,1, 11.9,1,1, 3.040, 10513.954, 400.605, 52780.636 24/03/03,02:25:29,05,10,1, 11.9,1,1, 3.040, 10513.917, 400.596, 52780.548 24/03/03,02:25:29,06,10,1, 11.9,1,1, 3.040, 10513.946, 400.585, 52780.580 24/03/03,02:25:29,07,10,1, 11.9,1,1, 3.040, 10513.925, 400.603, 52780.564 24/03/03,02:25:29,08,10,1, 11.9,1,1, 3.040, 10513.938, 400.606, 52780.627 24/03/03,02:25:29,09,10,1, 11.9,1,1, 3.040, 10513.942, 400.583, 52780.570 24/03/03,02:25:29,10,10,1, 11.9,1,1, 3.040, 10513.945, 400.581, 52780.551 24/03/03,02:25:29,11,10,1, 11.9,1,1, 3.040, 10513.909, 400.589, 52780.567 24/03/03,02:25:29,12,10,1, 11.9,1,1, 3.040, 10513.916, 400.589, 52780.593 24/03/03,02:25:29,13,10,1, 11.9,1,1, 3.040, 10513.924, 400.577, 52780.615 24/03/03,02:25:29,14,10,1, 11.9,1,1, 3.040, 10513.916, 400.576, 52780.574 24/03/03,02:25:29,15,10,1, 11.9,1,1, 3.040, 10513.906, 400.560, 52780.550 24/03/03,02:25:29,16,10,1, 11.9,1,1, 3.040, 10513.915, 400.545, 52780.563 24/03/03,02:25:29,17,10,1, 11.9,1,1, 3.040, 10513.887, 400.551, 52780.517 24/03/03,02:25:29,18,10,1, 11.9,1,1, 3.040, 10513.891, 400.558, 52780.540 24/03/03,02:25:29,19,10,1, 11.9,1,1, 3.040, 10513.898, 400.553, 52780.487 24/03/03,02:25:30,00,10,1, 11.9,1,1, 3.045, 10513.892, 400.553, 52780.487 24/03/03,02:25:30,01,10,1, 11.9,1,1, 3.045, 10513.886, 400.565, 52780.509 24/03/03,02:25:30,02,10,1, 11.9,1,1, 3.045, 10513.907, 400.565, 52780.478 24/03/03,02:25:30,03,10,1, 11.9,1,1, 3.045, 10513.895, 400.573, 52780.479 24/03/03,02:25:30,04,10,1, 11.9,1,1, 3.045, 10513.906, 400.560, 52780.535 24/03/03,02:25:30,05,10,1, 11.9,1,1, 3.045, 10513.885, 400.547, 52780.536 24/03/03,02:25:30,06,10,1, 11.9,1,1, 3.045, 10513.883, 400.560, 52780.519 24/03/03,02:25:30,07,10,1, 11.9,1,1, 3.045, 10513.887, 400.550, 52780.448 24/03/03,02:25:30,08,10,1, 11.9,1,1, 3.045, 10513.877, 400.561, 52780.493 24/03/03,02:25:30,09,10,1, 11.9,1,1, 3.045, 10513.886, 400.554, 52780.478 24/03/03,02:25:30,10,10,1, 11.9,1,1, 3.045, 10513.874, 400.567, 52780.480 24/03/03,02:25:30,11,10,1, 11.9,1,1, 3.045, 10513.858, 400.548, 52780.442 24/03/03,02:25:30,12,10,1, 11.9,1,1, 3.045, 10513.870, 400.546, 52780.482 24/03/03,02:25:30,13,10,1, 11.9,1,1, 3.045, 10513.863, 400.550, 52780.446 24/03/03,02:25:30,14,10,1, 11.9,1,1, 3.045, 10513.868, 400.571, 52780.416 24/03/03,02:25:30,15,10,1, 11.9,1,1, 3.045, 10513.876, 400.560, 52780.453 24/03/03,02:25:30,16,10,1, 11.9,1,1, 3.045, 10513.845, 400.534, 52780.395 24/03/03,02:25:30,17,10,1, 11.9,1,1, 3.045, 10513.839, 400.545, 52780.391 24/03/03,02:25:30,18,10,1, 11.9,1,1, 3.045, 10513.831, 400.552, 52780.395 24/03/03,02:25:30,19,10,1, 11.9,1,1, 3.045, 10513.816, 400.554, 52780.440 24/03/03,02:25:31,00,10,1, 11.9,1,1, 3.043, 10513.809, 400.554, 52780.440 24/03/03,02:25:31,01,10,1, 11.9,1,1, 3.043, 10513.810, 400.548, 52780.460 24/03/03,02:25:31,02,10,1, 11.9,1,1, 3.043, 10513.826, 400.532, 52780.413 24/03/03,02:25:31,03,10,1, 11.9,1,1, 3.043, 10513.817, 400.534, 52780.304 24/03/03,02:25:31,04,10,1, 11.9,1,1, 3.043, 10513.815, 400.524, 52780.401 24/03/03,02:25:31,05,10,1, 11.9,1,1, 3.043, 10513.805, 400.531, 52780.425 24/03/03,02:25:31,06,10,1, 11.9,1,1, 3.043, 10513.791, 400.531, 52780.416 24/03/03,02:25:31,07,10,1, 11.9,1,1, 3.043, 10513.814, 400.531, 52780.402 24/03/03,02:25:31,08,10,1, 11.9,1,1, 3.043, 10513.806, 400.554, 52780.402 24/03/03,02:25:31,09,10,1, 11.9,1,1, 3.043, 10513.803, 400.535, 52780.394 24/03/03,02:25:31,10,10,1, 11.9,1,1, 3.043, 10513.791, 400.532, 52780.388 24/03/03,02:25:31,11,10,1, 11.9,1,1, 3.043, 10513.806, 400.525, 52780.378 24/03/03,02:25:31,12,10,1, 11.9,1,1, 3.043, 10513.795, 400.529, 52780.413 24/03/03,02:25:31,13,10,1, 11.9,1,1, 3.043, 10513.803, 400.513, 52780.393 24/03/03,02:25:31,14,10,1, 11.9,1,1, 3.043, 10513.779, 400.494, 52780.370 24/03/03,02:25:31,15,10,1, 11.9,1,1, 3.043, 10513.777, 400.511, 52780.395 24/03/03,02:25:31,16,10,1, 11.9,1,1, 3.043, 10513.782, 400.499, 52780.421 24/03/03,02:25:31,17,10,1, 11.9,1,1, 3.043, 10513.800, 400.513, 52780.407 24/03/03,02:25:31,18,10,1, 11.9,1,1, 3.043, 10513.755, 400.501, 52780.352 24/03/03,02:25:31,19,10,1, 11.9,1,1, 3.043, 10513.740, 400.495, 52780.333 24/03/03,02:25:32,00,09,1, 11.9,1,1, 3.041, 10513.734, 400.495, 52780.333 24/03/03,02:25:32,01,09,1, 11.9,1,1, 3.041, 10513.752, 400.516, 52780.350 24/03/03,02:25:32,02,09,1, 11.9,1,1, 3.041, 10513.764, 400.498, 52780.343 24/03/03,02:25:32,03,09,1, 11.9,1,1, 3.041, 10513.748, 400.506, 52780.398 24/03/03,02:25:32,04,09,1, 11.9,1,1, 3.041, 10513.761, 400.501, 52780.263 24/03/03,02:25:32,05,09,1, 11.9,1,1, 3.041, 10513.752, 400.480, 52780.312 24/03/03,02:25:32,06,09,1, 11.9,1,1, 3.041, 10513.749, 400.488, 52780.333 24/03/03,02:25:32,07,09,1, 11.9,1,1, 3.041, 10513.725, 400.485, 52780.333 24/03/03,02:25:32,08,09,1, 11.9,1,1, 3.041, 10513.710, 400.473, 52780.339 24/03/03,02:25:32,09,09,1, 11.9,1,1, 3.041, 10513.720, 400.496, 52780.308 24/03/03,02:25:32,10,09,1, 11.9,1,1, 3.041, 10513.726, 400.490, 52780.328 24/03/03,02:25:32,11,09,1, 11.9,1,1, 3.041, 10513.719, 400.501, 52780.309 24/03/03,02:25:32,12,09,1, 11.9,1,1, 3.041, 10513.727, 400.486, 52780.270 24/03/03,02:25:32,13,09,1, 11.9,1,1, 3.041, 10513.708, 400.517, 52780.317 24/03/03,02:25:32,14,09,1, 11.9,1,1, 3.041, 10513.694, 400.495, 52780.273 24/03/03,02:25:32,15,09,1, 11.9,1,1, 3.041, 10513.698, 400.487, 52780.265 24/03/03,02:25:32,16,09,1, 11.9,1,1, 3.041, 10513.689, 400.486, 52780.251 24/03/03,02:25:32,17,09,1, 11.9,1,1, 3.041, 10513.704, 400.474, 52780.245 24/03/03,02:25:32,18,09,1, 11.9,1,1, 3.041, 10513.693, 400.475, 52780.295 24/03/03,02:25:32,19,09,1, 11.9,1,1, 3.041, 10513.682, 400.488, 52780.237 24/03/03,02:25:33,00,10,1, 11.8,1,1, 3.043, 10513.675, 400.488, 52780.237 24/03/03,02:25:33,01,10,1, 11.8,1,1, 3.043, 10513.659, 400.489, 52780.282 24/03/03,02:25:33,02,10,1, 11.8,1,1, 3.043, 10513.643, 400.488, 52780.272 24/03/03,02:25:33,03,10,1, 11.8,1,1, 3.043, 10513.657, 400.482, 52780.271 24/03/03,02:25:33,04,10,1, 11.8,1,1, 3.043, 10513.658, 400.485, 52780.230 24/03/03,02:25:33,05,10,1, 11.8,1,1, 3.043, 10513.645, 400.476, 52780.255 24/03/03,02:25:33,06,10,1, 11.8,1,1, 3.043, 10513.647, 400.446, 52780.228 24/03/03,02:25:33,07,10,1, 11.8,1,1, 3.043, 10513.660, 400.474, 52780.243 24/03/03,02:25:33,08,10,1, 11.8,1,1, 3.043, 10513.656, 400.459, 52780.206 24/03/03,02:25:33,09,10,1, 11.8,1,1, 3.043, 10513.637, 400.469, 52780.180 24/03/03,02:25:33,10,10,1, 11.8,1,1, 3.043, 10513.632, 400.483, 52780.208 24/03/03,02:25:33,11,10,1, 11.8,1,1, 3.043, 10513.624, 400.461, 52780.004 24/03/03,02:25:33,12,10,1, 11.8,1,1, 3.043, 10513.609, 400.488, 52780.227 24/03/03,02:25:33,13,10,1, 11.8,1,1, 3.043, 10513.612, 400.469, 52780.197 24/03/03,02:25:33,14,10,1, 11.8,1,1, 3.043, 10513.607, 400.465, 52780.164 24/03/03,02:25:33,15,10,1, 11.8,1,1, 3.043, 10513.612, 400.446, 52780.135 24/03/03,02:25:33,16,10,1, 11.8,1,1, 3.043, 10513.596, 400.446, 52780.158 24/03/03,02:25:33,17,10,1, 11.8,1,1, 3.043, 10513.564, 400.455, 52780.126 24/03/03,02:25:33,18,10,1, 11.8,1,1, 3.043, 10513.602, 400.467, 52780.160 24/03/03,02:25:33,19,10,1, 11.8,1,1, 3.043, 10513.584, 400.449, 52780.154 24/03/03,02:25:34,00,10,1, 11.8,1,1, 3.041, 10513.583, 400.449, 52780.154 24/03/03,02:25:34,01,10,1, 11.8,1,1, 3.041, 10513.588, 400.436, 52780.159 24/03/03,02:25:34,02,10,1, 11.8,1,1, 3.041, 10513.568, 400.449, 52780.133 24/03/03,02:25:34,03,10,1, 11.8,1,1, 3.041, 10513.551, 400.423, 52780.108 24/03/03,02:25:34,04,10,1, 11.8,1,1, 3.041, 10513.561, 400.421, 52780.116 24/03/03,02:25:34,05,10,1, 11.8,1,1, 3.041, 10513.589, 400.436, 52780.101 24/03/03,02:25:34,06,10,1, 11.8,1,1, 3.041, 10513.567, 400.431, 52780.098 24/03/03,02:25:34,07,10,1, 11.8,1,1, 3.041, 10513.537, 400.433, 52780.114 24/03/03,02:25:34,08,10,1, 11.8,1,1, 3.041, 10513.565, 400.428, 52780.100 24/03/03,02:25:34,09,10,1, 11.8,1,1, 3.041, 10513.562, 400.426, 52780.176 24/03/03,02:25:34,10,10,1, 11.8,1,1, 3.041, 10513.556, 400.421, 52780.121 24/03/03,02:25:34,11,10,1, 11.8,1,1, 3.041, 10513.531, 400.421, 52780.108 24/03/03,02:25:34,12,10,1, 11.8,1,1, 3.041, 10513.531, 400.407, 52780.128 24/03/03,02:25:34,13,10,1, 11.8,1,1, 3.041, 10513.531, 400.426, 52780.105 24/03/03,02:25:34,14,10,1, 11.8,1,1, 3.041, 10513.517, 400.398, 52780.117 24/03/03,02:25:34,15,10,1, 11.8,1,1, 3.041, 10513.514, 400.417, 52780.107 24/03/03,02:25:34,16,10,1, 11.8,1,1, 3.041, 10513.492, 400.386, 52780.100 24/03/03,02:25:34,17,10,1, 11.8,1,1, 3.041, 10513.494, 400.393, 52780.063 24/03/03,02:25:34,18,10,1, 11.8,1,1, 3.041, 10513.499, 400.393, 52780.096 24/03/03,02:25:34,19,10,1, 11.8,1,1, 3.041, 10513.483, 400.394, 52780.045 24/03/03,02:25:35,00,10,1, 12.0,1,1, 3.041, 10513.475, 400.394, 52780.045 24/03/03,02:25:35,01,10,1, 12.0,1,1, 3.041, 10513.488, 400.380, 52780.070 24/03/03,02:25:35,02,10,1, 12.0,1,1, 3.041, 10513.469, 400.402, 52780.104 24/03/03,02:25:35,03,10,1, 12.0,1,1, 3.041, 10513.466, 400.369, 52780.021 24/03/03,02:25:35,04,10,1, 12.0,1,1, 3.041, 10513.447, 400.376, 52780.054 24/03/03,02:25:35,05,10,1, 12.0,1,1, 3.041, 10513.442, 400.399, 52780.017 24/03/03,02:25:35,06,10,1, 12.0,1,1, 3.041, 10513.449, 400.376, 52780.019 24/03/03,02:25:35,07,10,1, 12.0,1,1, 3.041, 10513.426, 400.403, 52779.997 24/03/03,02:25:35,08,10,1, 12.0,1,1, 3.041, 10513.433, 400.354, 52780.019 24/03/03,02:25:35,09,10,1, 12.0,1,1, 3.041, 10513.429, 400.392, 52780.036 24/03/03,02:25:35,10,10,1, 12.0,1,1, 3.041, 10513.421, 400.358, 52779.970 24/03/03,02:25:35,11,10,1, 12.0,1,1, 3.041, 10513.417, 400.382, 52780.000 24/03/03,02:25:35,12,10,1, 12.0,1,1, 3.041, 10513.419, 400.366, 52779.945 24/03/03,02:25:35,13,10,1, 12.0,1,1, 3.041, 10513.402, 400.380, 52780.023 24/03/03,02:25:35,14,10,1, 12.0,1,1, 3.041, 10513.389, 400.362, 52780.029 24/03/03,02:25:35,15,10,1, 12.0,1,1, 3.041, 10513.384, 400.360, 52779.950 24/03/03,02:25:35,16,10,1, 12.0,1,1, 3.041, 10513.407, 400.367, 52779.990 24/03/03,02:25:35,17,10,1, 12.0,1,1, 3.041, 10513.382, 400.359, 52779.980 24/03/03,02:25:35,18,10,1, 12.0,1,1, 3.041, 10513.415, 400.373, 52780.004 24/03/03,02:25:35,19,10,1, 12.0,1,1, 3.041, 10513.377, 400.342, 52779.963 24/03/03,02:25:36,00,09,1, 11.9,1,1, 3.041, 10513.375, 400.342, 52779.963 24/03/03,02:25:36,01,09,1, 11.9,1,1, 3.041, 10513.374, 400.349, 52779.971 24/03/03,02:25:36,02,09,1, 11.9,1,1, 3.041, 10513.361, 400.375, 52779.938 24/03/03,02:25:36,03,09,1, 11.9,1,1, 3.041, 10513.372, 400.358, 52779.997 24/03/03,02:25:36,04,09,1, 11.9,1,1, 3.041, 10513.348, 400.346, 52779.907 24/03/03,02:25:36,05,09,1, 11.9,1,1, 3.041, 10513.349, 400.324, 52779.867 24/03/03,02:25:36,06,09,1, 11.9,1,1, 3.041, 10513.325, 400.353, 52779.962 24/03/03,02:25:36,07,09,1, 11.9,1,1, 3.041, 10513.339, 400.341, 52779.856 24/03/03,02:25:36,08,09,1, 11.9,1,1, 3.041, 10513.348, 400.332, 52779.855 24/03/03,02:25:36,09,09,1, 11.9,1,1, 3.041, 10513.335, 400.337, 52779.937 24/03/03,02:25:36,10,09,1, 11.9,1,1, 3.041, 10513.312, 400.354, 52779.855 24/03/03,02:25:36,11,09,1, 11.9,1,1, 3.041, 10513.303, 400.339, 52779.910 24/03/03,02:25:36,12,09,1, 11.9,1,1, 3.041, 10513.298, 400.344, 52779.880 24/03/03,02:25:36,13,09,1, 11.9,1,1, 3.041, 10513.265, 400.322, 52779.887 24/03/03,02:25:36,14,09,1, 11.9,1,1, 3.041, 10513.309, 400.333, 52779.893 24/03/03,02:25:36,15,09,1, 11.9,1,1, 3.041, 10513.296, 400.339, 52779.867 24/03/03,02:25:36,16,09,1, 11.9,1,1, 3.041, 10513.281, 400.308, 52779.878 24/03/03,02:25:36,17,09,1, 11.9,1,1, 3.041, 10513.287, 400.351, 52779.902 24/03/03,02:25:36,18,09,1, 11.9,1,1, 3.041, 10513.282, 400.335, 52779.859 24/03/03,02:25:36,19,09,1, 11.9,1,1, 3.041, 10513.269, 400.353, 52779.854 24/03/03,02:25:37,00,10,1, 11.9,1,1, 3.040, 10513.266, 400.353, 52779.854 24/03/03,02:25:37,01,10,1, 11.9,1,1, 3.040, 10513.263, 400.335, 52779.841 24/03/03,02:25:37,02,10,1, 11.9,1,1, 3.040, 10513.229, 400.342, 52779.830 24/03/03,02:25:37,03,10,1, 11.9,1,1, 3.040, 10513.251, 400.335, 52779.826 24/03/03,02:25:37,04,10,1, 11.9,1,1, 3.040, 10513.245, 400.350, 52779.952 24/03/03,02:25:37,05,10,1, 11.9,1,1, 3.040, 10513.246, 400.312, 52779.739 24/03/03,02:25:37,06,10,1, 11.9,1,1, 3.040, 10513.217, 400.301, 52779.757 24/03/03,02:25:37,07,10,1, 11.9,1,1, 3.040, 10513.239, 400.308, 52779.775 24/03/03,02:25:37,08,10,1, 11.9,1,1, 3.040, 10513.211, 400.311, 52779.741 24/03/03,02:25:37,09,10,1, 11.9,1,1, 3.040, 10513.221, 400.315, 52779.759 24/03/03,02:25:37,10,10,1, 11.9,1,1, 3.040, 10513.210, 400.294, 52779.791 24/03/03,02:25:37,11,10,1, 11.9,1,1, 3.040, 10513.191, 400.319, 52779.836 24/03/03,02:25:37,12,10,1, 11.9,1,1, 3.040, 10513.176, 400.316, 52779.720 24/03/03,02:25:37,13,10,1, 11.9,1,1, 3.040, 10513.177, 400.312, 52779.843 24/03/03,02:25:37,14,10,1, 11.9,1,1, 3.040, 10513.177, 400.319, 52779.784 24/03/03,02:25:37,15,10,1, 11.9,1,1, 3.040, 10513.149, 400.311, 52779.771 24/03/03,02:25:37,16,10,1, 11.9,1,1, 3.040, 10513.160, 400.294, 52779.754 24/03/03,02:25:37,17,10,1, 11.9,1,1, 3.040, 10513.176, 400.295, 52779.736 24/03/03,02:25:37,18,10,1, 11.9,1,1, 3.040, 10513.168, 400.305, 52779.775 24/03/03,02:25:37,19,10,1, 11.9,1,1, 3.040, 10513.166, 400.289, 52779.796 24/03/03,02:25:38,00,10,1, 11.9,1,1, 3.039, 10513.158, 400.289, 52779.796 24/03/03,02:25:38,01,10,1, 11.9,1,1, 3.039, 10513.142, 400.287, 52779.751 24/03/03,02:25:38,02,10,1, 11.9,1,1, 3.039, 10513.126, 400.280, 52779.759 24/03/03,02:25:38,03,10,1, 11.9,1,1, 3.039, 10513.138, 400.253, 52779.776 24/03/03,02:25:38,04,10,1, 11.9,1,1, 3.039, 10513.147, 400.282, 52779.731 24/03/03,02:25:38,05,10,1, 11.9,1,1, 3.039, 10513.133, 400.288, 52779.728 24/03/03,02:25:38,06,10,1, 11.9,1,1, 3.039, 10513.122, 400.271, 52779.711 24/03/03,02:25:38,07,10,1, 11.9,1,1, 3.039, 10513.139, 400.252, 52779.675 24/03/03,02:25:38,08,10,1, 11.9,1,1, 3.039, 10513.116, 400.274, 52779.775 24/03/03,02:25:38,09,10,1, 11.9,1,1, 3.039, 10513.112, 400.282, 52779.755 24/03/03,02:25:38,10,10,1, 11.9,1,1, 3.039, 10513.117, 400.272, 52779.684 24/03/03,02:25:38,11,10,1, 11.9,1,1, 3.039, 10513.098, 400.265, 52779.737 24/03/03,02:25:38,12,10,1, 11.9,1,1, 3.039, 10513.099, 400.234, 52779.666 24/03/03,02:25:38,13,10,1, 11.9,1,1, 3.039, 10513.076, 400.243, 52779.691 24/03/03,02:25:38,14,10,1, 11.9,1,1, 3.039, 10513.090, 400.245, 52779.644 24/03/03,02:25:38,15,10,1, 11.9,1,1, 3.039, 10513.085, 400.262, 52779.701 24/03/03,02:25:38,16,10,1, 11.9,1,1, 3.039, 10513.084, 400.248, 52779.691 24/03/03,02:25:38,17,10,1, 11.9,1,1, 3.039, 10513.073, 400.246, 52779.692 24/03/03,02:25:38,18,10,1, 11.9,1,1, 3.039, 10513.045, 400.252, 52779.709 24/03/03,02:25:38,19,10,1, 11.9,1,1, 3.039, 10513.075, 400.254, 52779.701 24/03/03,02:25:39,00,10,1, 11.9,1,1, 3.040, 10513.074, 400.254, 52779.701 24/03/03,02:25:39,01,10,1, 11.9,1,1, 3.040, 10513.049, 400.243, 52779.665 24/03/03,02:25:39,02,10,1, 11.9,1,1, 3.040, 10513.064, 400.242, 52779.672 24/03/03,02:25:39,03,10,1, 11.9,1,1, 3.040, 10513.071, 400.242, 52779.612 24/03/03,02:25:39,04,10,1, 11.9,1,1, 3.040, 10513.041, 400.249, 52779.675 24/03/03,02:25:39,05,10,1, 11.9,1,1, 3.040, 10513.001, 400.208, 52779.635 24/03/03,02:25:39,06,10,1, 11.9,1,1, 3.040, 10513.026, 400.241, 52779.631 24/03/03,02:25:39,07,10,1, 11.9,1,1, 3.040, 10513.025, 400.225, 52779.659 24/03/03,02:25:39,08,10,1, 11.9,1,1, 3.040, 10513.050, 400.197, 52779.609 24/03/03,02:25:39,09,10,1, 11.9,1,1, 3.040, 10513.022, 400.193, 52779.586 24/03/03,02:25:39,10,10,1, 11.9,1,1, 3.040, 10513.020, 400.188, 52779.626 24/03/03,02:25:39,11,10,1, 11.9,1,1, 3.040, 10513.008, 400.235, 52779.667 24/03/03,02:25:39,12,10,1, 11.9,1,1, 3.040, 10513.012, 400.208, 52779.573 24/03/03,02:25:39,13,10,1, 11.9,1,1, 3.040, 10513.006, 400.246, 52779.900 24/03/03,02:25:39,14,10,1, 11.9,1,1, 3.040, 10513.018, 400.217, 52779.596 24/03/03,02:25:39,15,10,1, 11.9,1,1, 3.040, 10513.038, 400.182, 52779.579 24/03/03,02:25:39,16,10,1, 11.9,1,1, 3.040, 10513.006, 400.186, 52779.588 24/03/03,02:25:39,17,10,1, 11.9,1,1, 3.040, 10513.008, 400.197, 52779.592 24/03/03,02:25:39,18,10,1, 11.9,1,1, 3.040, 10512.992, 400.197, 52779.569 24/03/03,02:25:39,19,10,1, 11.9,1,1, 3.040, 10513.004, 400.190, 52779.581 24/03/03,02:25:40,00,10,1, 11.9,1,1, 3.042, 10512.999, 400.190, 52779.581 24/03/03,02:25:40,01,10,1, 11.9,1,1, 3.042, 10512.975, 400.183, 52779.567 24/03/03,02:25:40,02,10,1, 11.9,1,1, 3.042, 10512.979, 400.161, 52779.538 24/03/03,02:25:40,03,10,1, 11.9,1,1, 3.042, 10512.972, 400.186, 52779.573 24/03/03,02:25:40,04,10,1, 11.9,1,1, 3.042, 10512.939, 400.175, 52779.550 24/03/03,02:25:40,05,10,1, 11.9,1,1, 3.042, 10512.936, 400.173, 52779.518 24/03/03,02:25:40,06,10,1, 11.9,1,1, 3.042, 10512.939, 400.149, 52779.503 24/03/03,02:25:40,07,10,1, 11.9,1,1, 3.042, 10512.949, 400.152, 52779.531 24/03/03,02:25:40,08,10,1, 11.9,1,1, 3.042, 10512.947, 400.171, 52779.483 24/03/03,02:25:40,09,10,1, 11.9,1,1, 3.042, 10512.939, 400.148, 52779.517 24/03/03,02:25:40,10,10,1, 11.9,1,1, 3.042, 10512.950, 400.148, 52779.521 24/03/03,02:25:40,11,10,1, 11.9,1,1, 3.042, 10512.958, 400.141, 52779.492 24/03/03,02:25:40,12,10,1, 11.9,1,1, 3.042, 10512.930, 400.122, 52779.484 24/03/03,02:25:40,13,10,1, 11.9,1,1, 3.042, 10512.939, 400.143, 52779.489 24/03/03,02:25:40,14,10,1, 11.9,1,1, 3.042, 10512.914, 400.119, 52779.491 24/03/03,02:25:40,15,10,1, 11.9,1,1, 3.042, 10512.924, 400.138, 52779.529 24/03/03,02:25:40,16,10,1, 11.9,1,1, 3.042, 10512.922, 400.110, 52779.490 24/03/03,02:25:40,17,10,1, 11.9,1,1, 3.042, 10512.909, 400.112, 52779.516 24/03/03,02:25:40,18,10,1, 11.9,1,1, 3.042, 10512.913, 400.118, 52779.516 24/03/03,02:25:40,19,10,1, 11.9,1,1, 3.042, 10512.900, 400.098, 52779.478 24/03/03,02:25:41,00,09,1, 11.9,1,1, 3.040, 10512.899, 400.098, 52779.478 24/03/03,02:25:41,01,09,1, 11.9,1,1, 3.040, 10512.889, 400.132, 52779.459 24/03/03,02:25:41,02,09,1, 11.9,1,1, 3.040, 10512.884, 400.118, 52779.454 24/03/03,02:25:41,03,09,1, 11.9,1,1, 3.040, 10512.892, 400.086, 52779.457 24/03/03,02:25:41,04,09,1, 11.9,1,1, 3.040, 10512.884, 400.109, 52779.428 24/03/03,02:25:41,05,09,1, 11.9,1,1, 3.040, 10512.883, 400.075, 52779.443 24/03/03,02:25:41,06,09,1, 11.9,1,1, 3.040, 10512.876, 400.078, 52779.471 24/03/03,02:25:41,07,09,1, 11.9,1,1, 3.040, 10512.853, 400.065, 52779.419 24/03/03,02:25:41,08,09,1, 11.9,1,1, 3.040, 10512.868, 400.074, 52779.405 24/03/03,02:25:41,09,09,1, 11.9,1,1, 3.040, 10512.877, 400.074, 52779.389 24/03/03,02:25:41,10,09,1, 11.9,1,1, 3.040, 10512.851, 400.051, 52779.375 24/03/03,02:25:41,11,09,1, 11.9,1,1, 3.040, 10512.859, 400.057, 52779.376 24/03/03,02:25:41,12,09,1, 11.9,1,1, 3.040, 10512.826, 400.061, 52779.414 24/03/03,02:25:41,13,09,1, 11.9,1,1, 3.040, 10512.863, 400.065, 52779.358 24/03/03,02:25:41,14,09,1, 11.9,1,1, 3.040, 10512.818, 400.022, 52779.425 24/03/03,02:25:41,15,09,1, 11.9,1,1, 3.040, 10512.839, 400.034, 52779.383 24/03/03,02:25:41,16,09,1, 11.9,1,1, 3.040, 10512.842, 400.010, 52779.433 24/03/03,02:25:41,17,09,1, 11.9,1,1, 3.040, 10512.842, 399.994, 52779.318 24/03/03,02:25:41,18,09,1, 11.9,1,1, 3.040, 10512.826, 400.022, 52779.333 24/03/03,02:25:41,19,09,1, 11.9,1,1, 3.040, 10512.821, 400.011, 52779.352 24/03/03,02:25:42,00,09,1, 11.8,1,1, 3.040, 10512.816, 400.011, 52779.352 24/03/03,02:25:42,01,09,1, 11.8,1,1, 3.040, 10512.827, 400.028, 52779.328 24/03/03,02:25:42,02,09,1, 11.8,1,1, 3.040, 10512.828, 400.020, 52779.358 24/03/03,02:25:42,03,09,1, 11.8,1,1, 3.040, 10512.821, 400.017, 52779.357 24/03/03,02:25:42,04,09,1, 11.8,1,1, 3.040, 10512.840, 399.995, 52779.393 24/03/03,02:25:42,05,09,1, 11.8,1,1, 3.040, 10512.808, 400.008, 52779.343 24/03/03,02:25:42,06,09,1, 11.8,1,1, 3.040, 10512.806, 399.995, 52779.325 24/03/03,02:25:42,07,09,1, 11.8,1,1, 3.040, 10512.816, 399.969, 52779.329 24/03/03,02:25:42,08,09,1, 11.8,1,1, 3.040, 10512.784, 399.998, 52779.330 24/03/03,02:25:42,09,09,1, 11.8,1,1, 3.040, 10512.798, 399.985, 52779.309 24/03/03,02:25:42,10,09,1, 11.8,1,1, 3.040, 10512.814, 400.006, 52779.298 24/03/03,02:25:42,11,09,1, 11.8,1,1, 3.040, 10512.799, 399.972, 52779.254 24/03/03,02:25:42,12,09,1, 11.8,1,1, 3.040, 10512.819, 399.976, 52779.276 24/03/03,02:25:42,13,09,1, 11.8,1,1, 3.040, 10512.805, 399.958, 52779.233 24/03/03,02:25:42,14,09,1, 11.8,1,1, 3.040, 10512.799, 399.972, 52779.275 24/03/03,02:25:42,15,09,1, 11.8,1,1, 3.040, 10512.789, 399.966, 52779.256 24/03/03,02:25:42,16,09,1, 11.8,1,1, 3.040, 10512.792, 399.988, 52779.295 24/03/03,02:25:42,17,09,1, 11.8,1,1, 3.040, 10512.810, 399.956, 52779.282 24/03/03,02:25:42,18,09,1, 11.8,1,1, 3.040, 10512.795, 399.940, 52779.215 24/03/03,02:25:42,19,09,1, 11.8,1,1, 3.040, 10512.761, 399.943, 52779.236 24/03/03,02:25:43,00,09,1, 11.9,1,1, 3.044, 10512.757, 399.943, 52779.236 24/03/03,02:25:43,01,09,1, 11.9,1,1, 3.044, 10512.816, 399.953, 52779.236 24/03/03,02:25:43,02,09,1, 11.9,1,1, 3.044, 10512.779, 399.923, 52779.241 24/03/03,02:25:43,03,09,1, 11.9,1,1, 3.044, 10512.791, 399.932, 52779.292 24/03/03,02:25:43,04,09,1, 11.9,1,1, 3.044, 10512.770, 399.913, 52779.237 24/03/03,02:25:43,05,09,1, 11.9,1,1, 3.044, 10512.776, 399.921, 52779.229 24/03/03,02:25:43,06,09,1, 11.9,1,1, 3.044, 10512.778, 399.924, 52779.258 24/03/03,02:25:43,07,09,1, 11.9,1,1, 3.044, 10512.800, 399.923, 52779.216 24/03/03,02:25:43,08,09,1, 11.9,1,1, 3.044, 10512.774, 399.913, 52779.205 24/03/03,02:25:43,09,09,1, 11.9,1,1, 3.044, 10512.766, 399.900, 52779.209 24/03/03,02:25:43,10,09,1, 11.9,1,1, 3.044, 10512.787, 399.888, 52779.203 24/03/03,02:25:43,11,09,1, 11.9,1,1, 3.044, 10512.786, 399.873, 52779.216 24/03/03,02:25:43,12,09,1, 11.9,1,1, 3.044, 10512.762, 399.864, 52779.210 24/03/03,02:25:43,13,09,1, 11.9,1,1, 3.044, 10512.784, 399.845, 52779.104 24/03/03,02:25:43,14,09,1, 11.9,1,1, 3.044, 10512.771, 399.858, 52779.138 24/03/03,02:25:43,15,09,1, 11.9,1,1, 3.044, 10512.765, 399.904, 52779.134 24/03/03,02:25:43,16,09,1, 11.9,1,1, 3.044, 10512.744, 399.863, 52779.178 24/03/03,02:25:43,17,09,1, 11.9,1,1, 3.044, 10512.764, 399.858, 52779.136 24/03/03,02:25:43,18,09,1, 11.9,1,1, 3.044, 10512.757, 399.871, 52779.128 24/03/03,02:25:43,19,09,1, 11.9,1,1, 3.044, 10512.769, 399.869, 52779.142 24/03/03,02:25:44,00,09,1, 11.9,1,1, 3.041, 10512.766, 399.869, 52779.142 24/03/03,02:25:44,01,09,1, 11.9,1,1, 3.041, 10512.763, 399.847, 52779.121 24/03/03,02:25:44,02,09,1, 11.9,1,1, 3.041, 10512.755, 399.853, 52779.110 24/03/03,02:25:44,03,09,1, 11.9,1,1, 3.041, 10512.740, 399.843, 52779.099 24/03/03,02:25:44,04,09,1, 11.9,1,1, 3.041, 10512.752, 399.841, 52779.136 24/03/03,02:25:44,05,09,1, 11.9,1,1, 3.041, 10512.752, 399.837, 52779.054 24/03/03,02:25:44,06,09,1, 11.9,1,1, 3.041, 10512.732, 399.830, 52779.068 24/03/03,02:25:44,07,09,1, 11.9,1,1, 3.041, 10512.750, 399.818, 52779.128 24/03/03,02:25:44,08,09,1, 11.9,1,1, 3.041, 10512.739, 399.825, 52779.116 24/03/03,02:25:44,09,09,1, 11.9,1,1, 3.041, 10512.727, 399.806, 52779.120 24/03/03,02:25:44,10,09,1, 11.9,1,1, 3.041, 10512.743, 399.821, 52779.054 24/03/03,02:25:44,11,09,1, 11.9,1,1, 3.041, 10512.739, 399.795, 52779.085 24/03/03,02:25:44,12,09,1, 11.9,1,1, 3.041, 10512.726, 399.800, 52779.084 24/03/03,02:25:44,13,09,1, 11.9,1,1, 3.041, 10512.739, 399.795, 52779.112 24/03/03,02:25:44,14,09,1, 11.9,1,1, 3.041, 10512.768, 399.779, 52779.094 24/03/03,02:25:44,15,09,1, 11.9,1,1, 3.041, 10512.734, 399.766, 52779.115 24/03/03,02:25:44,16,09,1, 11.9,1,1, 3.041, 10512.742, 399.754, 52779.034 24/03/03,02:25:44,17,09,1, 11.9,1,1, 3.041, 10512.739, 399.775, 52779.071 24/03/03,02:25:44,18,09,1, 11.9,1,1, 3.041, 10512.739, 399.762, 52779.051 24/03/03,02:25:44,19,09,1, 11.9,1,1, 3.041, 10512.750, 399.773, 52779.061 24/03/03,02:25:45,00,09,1, 11.9,1,1, 3.039, 10512.749, 399.773, 52779.061 24/03/03,02:25:45,01,09,1, 11.9,1,1, 3.039, 10512.758, 399.743, 52779.069 24/03/03,02:25:45,02,09,1, 11.9,1,1, 3.039, 10512.720, 399.739, 52778.997 24/03/03,02:25:45,03,09,1, 11.9,1,1, 3.039, 10512.746, 399.727, 52779.051 24/03/03,02:25:45,04,09,1, 11.9,1,1, 3.039, 10512.756, 399.727, 52779.010 24/03/03,02:25:45,05,09,1, 11.9,1,1, 3.039, 10512.729, 399.727, 52779.135 24/03/03,02:25:45,06,09,1, 11.9,1,1, 3.039, 10512.740, 399.711, 52778.982 24/03/03,02:25:45,07,09,1, 11.9,1,1, 3.039, 10512.721, 399.727, 52779.002 24/03/03,02:25:45,08,09,1, 11.9,1,1, 3.039, 10512.751, 399.711, 52778.929 24/03/03,02:25:45,09,09,1, 11.9,1,1, 3.039, 10512.728, 399.716, 52779.007 24/03/03,02:25:45,10,09,1, 11.9,1,1, 3.039, 10512.752, 399.701, 52778.975 24/03/03,02:25:45,11,09,1, 11.9,1,1, 3.039, 10512.749, 399.682, 52778.963 24/03/03,02:25:45,12,09,1, 11.9,1,1, 3.039, 10512.752, 399.697, 52778.976 24/03/03,02:25:45,13,09,1, 11.9,1,1, 3.039, 10512.717, 399.679, 52778.929 24/03/03,02:25:45,14,09,1, 11.9,1,1, 3.039, 10512.733, 399.687, 52778.941 24/03/03,02:25:45,15,09,1, 11.9,1,1, 3.039, 10512.755, 399.685, 52778.905 24/03/03,02:25:45,16,09,1, 11.9,1,1, 3.039, 10512.755, 399.690, 52778.962 24/03/03,02:25:45,17,09,1, 11.9,1,1, 3.039, 10512.759, 399.695, 52779.000 24/03/03,02:25:45,18,09,1, 11.9,1,1, 3.039, 10512.761, 399.680, 52778.906 24/03/03,02:25:45,19,09,1, 11.9,1,1, 3.039, 10512.761, 399.645, 52778.691 24/03/03,02:25:46,00,09,1, 11.9,1,1, 3.040, 10512.757, 399.645, 52778.691 24/03/03,02:25:46,01,09,1, 11.9,1,1, 3.040, 10512.757, 399.656, 52778.904 24/03/03,02:25:46,02,09,1, 11.9,1,1, 3.040, 10512.759, 399.662, 52778.898 24/03/03,02:25:46,03,09,1, 11.9,1,1, 3.040, 10512.738, 399.670, 52778.985 24/03/03,02:25:46,04,09,1, 11.9,1,1, 3.040, 10512.823, 399.631, 52778.824 24/03/03,02:25:46,05,09,1, 11.9,1,1, 3.040, 10512.767, 399.630, 52778.893 24/03/03,02:25:46,06,09,1, 11.9,1,1, 3.040, 10512.786, 399.636, 52778.825 24/03/03,02:25:46,07,09,1, 11.9,1,1, 3.040, 10512.777, 399.627, 52778.853 24/03/03,02:25:46,08,09,1, 11.9,1,1, 3.040, 10512.762, 399.619, 52778.847 24/03/03,02:25:46,09,09,1, 11.9,1,1, 3.040, 10512.757, 399.626, 52778.857 24/03/03,02:25:46,10,09,1, 11.9,1,1, 3.040, 10512.782, 399.627, 52778.810 24/03/03,02:25:46,11,09,1, 11.9,1,1, 3.040, 10512.757, 399.625, 52778.841 24/03/03,02:25:46,12,09,1, 11.9,1,1, 3.040, 10512.773, 399.622, 52778.855 24/03/03,02:25:46,13,09,1, 11.9,1,1, 3.040, 10512.766, 399.612, 52778.815 24/03/03,02:25:46,14,09,1, 11.9,1,1, 3.040, 10512.773, 399.618, 52778.846 24/03/03,02:25:46,15,09,1, 11.9,1,1, 3.040, 10512.761, 399.615, 52778.862 24/03/03,02:25:46,16,09,1, 11.9,1,1, 3.040, 10512.773, 399.602, 52778.860 24/03/03,02:25:46,17,09,1, 11.9,1,1, 3.040, 10512.781, 399.587, 52778.785 24/03/03,02:25:46,18,09,1, 11.9,1,1, 3.040, 10512.788, 399.563, 52778.801 24/03/03,02:25:46,19,09,1, 11.9,1,1, 3.040, 10512.785, 399.557, 52778.777 24/03/03,02:25:47,00,09,1, 11.9,1,1, 3.044, 10512.782, 399.557, 52778.777 24/03/03,02:25:47,01,09,1, 11.9,1,1, 3.044, 10512.773, 399.598, 52778.788 24/03/03,02:25:47,02,09,1, 11.9,1,1, 3.044, 10512.792, 399.570, 52778.776 24/03/03,02:25:47,03,09,1, 11.9,1,1, 3.044, 10512.778, 399.553, 52778.785 24/03/03,02:25:47,04,09,1, 11.9,1,1, 3.044, 10512.773, 399.560, 52778.758 24/03/03,02:25:47,05,09,1, 11.9,1,1, 3.044, 10512.773, 399.533, 52778.815 24/03/03,02:25:47,06,09,1, 11.9,1,1, 3.044, 10512.770, 399.531, 52778.775 24/03/03,02:25:47,07,09,1, 11.9,1,1, 3.044, 10512.777, 399.551, 52778.798 24/03/03,02:25:47,08,09,1, 11.9,1,1, 3.044, 10512.779, 399.515, 52778.702 24/03/03,02:25:47,09,09,1, 11.9,1,1, 3.044, 10512.743, 399.583, 52779.021 24/03/03,02:25:47,10,09,1, 11.9,1,1, 3.044, 10512.767, 399.560, 52778.863 24/03/03,02:25:47,11,09,1, 11.9,1,1, 3.044, 10512.780, 399.532, 52778.577 24/03/03,02:25:47,12,09,1, 11.9,1,1, 3.044, 10512.780, 399.525, 52778.690 24/03/03,02:25:47,13,09,1, 11.9,1,1, 3.044, 10512.768, 399.522, 52778.692 24/03/03,02:25:47,14,09,1, 11.9,1,1, 3.044, 10512.787, 399.507, 52778.704 24/03/03,02:25:47,15,09,1, 11.9,1,1, 3.044, 10512.788, 399.522, 52778.679 24/03/03,02:25:47,16,09,1, 11.9,1,1, 3.044, 10512.784, 399.493, 52778.675 24/03/03,02:25:47,17,09,1, 11.9,1,1, 3.044, 10512.781, 399.517, 52778.704 24/03/03,02:25:47,18,09,1, 11.9,1,1, 3.044, 10512.792, 399.499, 52778.691 24/03/03,02:25:47,19,09,1, 11.9,1,1, 3.044, 10512.775, 399.508, 52778.716 24/03/03,02:25:48,00,09,1, 11.9,1,1, 3.038, 10512.774, 399.508, 52778.716 24/03/03,02:25:48,01,09,1, 11.9,1,1, 3.038, 10512.760, 399.483, 52778.710 24/03/03,02:25:48,02,09,1, 11.9,1,1, 3.038, 10512.750, 399.489, 52778.662 24/03/03,02:25:48,03,09,1, 11.9,1,1, 3.038, 10512.782, 399.469, 52778.616 24/03/03,02:25:48,04,09,1, 11.9,1,1, 3.038, 10512.746, 399.468, 52778.683 24/03/03,02:25:48,05,09,1, 11.9,1,1, 3.038, 10512.769, 399.477, 52778.704 24/03/03,02:25:48,06,09,1, 11.9,1,1, 3.038, 10512.743, 399.444, 52778.642 24/03/03,02:25:48,07,09,1, 11.9,1,1, 3.038, 10512.787, 399.457, 52778.667 24/03/03,02:25:48,08,09,1, 11.9,1,1, 3.038, 10512.779, 399.429, 52778.631 24/03/03,02:25:48,09,09,1, 11.9,1,1, 3.038, 10512.772, 399.428, 52778.659 24/03/03,02:25:48,10,09,1, 11.9,1,1, 3.038, 10512.789, 399.433, 52778.646 24/03/03,02:25:48,11,09,1, 11.9,1,1, 3.038, 10512.762, 399.414, 52778.623 24/03/03,02:25:48,12,09,1, 11.9,1,1, 3.038, 10512.775, 399.403, 52778.613 24/03/03,02:25:48,13,09,1, 11.9,1,1, 3.038, 10512.758, 399.408, 52778.649 24/03/03,02:25:48,14,09,1, 11.9,1,1, 3.038, 10512.754, 399.406, 52778.579 24/03/03,02:25:48,15,09,1, 11.9,1,1, 3.038, 10512.774, 399.408, 52778.599 24/03/03,02:25:48,16,09,1, 11.9,1,1, 3.038, 10512.773, 399.405, 52778.559 24/03/03,02:25:48,17,09,1, 11.9,1,1, 3.038, 10512.755, 399.413, 52778.594 24/03/03,02:25:48,18,09,1, 11.9,1,1, 3.038, 10512.767, 399.382, 52778.614 24/03/03,02:25:48,19,09,1, 11.9,1,1, 3.038, 10512.732, 399.366, 52778.659 24/03/03,02:25:49,00,09,1, 11.9,1,1, 3.043, 10512.724, 399.366, 52778.659 24/03/03,02:25:49,01,09,1, 11.9,1,1, 3.043, 10512.747, 399.367, 52778.633 24/03/03,02:25:49,02,09,1, 11.9,1,1, 3.043, 10512.749, 399.368, 52778.567 24/03/03,02:25:49,03,09,1, 11.9,1,1, 3.043, 10512.751, 399.352, 52778.526 24/03/03,02:25:49,04,09,1, 11.9,1,1, 3.043, 10512.744, 399.348, 52778.512 24/03/03,02:25:49,05,09,1, 11.9,1,1, 3.043, 10512.739, 399.356, 52778.530 24/03/03,02:25:49,06,09,1, 11.9,1,1, 3.043, 10512.726, 399.349, 52778.597 24/03/03,02:25:49,07,09,1, 11.9,1,1, 3.043, 10512.736, 399.347, 52778.580 24/03/03,02:25:49,08,09,1, 11.9,1,1, 3.043, 10512.711, 399.326, 52778.555 24/03/03,02:25:49,09,09,1, 11.9,1,1, 3.043, 10512.726, 399.318, 52778.558 24/03/03,02:25:49,10,09,1, 11.9,1,1, 3.043, 10512.719, 399.304, 52778.552 24/03/03,02:25:49,11,09,1, 11.9,1,1, 3.043, 10512.714, 399.306, 52778.544 24/03/03,02:25:49,12,09,1, 11.9,1,1, 3.043, 10512.713, 399.319, 52778.487 24/03/03,02:25:49,13,09,1, 11.9,1,1, 3.043, 10512.698, 399.261, 52778.491 24/03/03,02:25:49,14,09,1, 11.9,1,1, 3.043, 10512.714, 399.282, 52778.545 24/03/03,02:25:49,15,09,1, 11.9,1,1, 3.043, 10512.724, 399.295, 52778.526 24/03/03,02:25:49,16,09,1, 11.9,1,1, 3.043, 10512.723, 399.288, 52778.521 24/03/03,02:25:49,17,09,1, 11.9,1,1, 3.043, 10512.696, 399.291, 52778.467 24/03/03,02:25:49,18,09,1, 11.9,1,1, 3.043, 10512.710, 399.279, 52778.550 24/03/03,02:25:49,19,09,1, 11.9,1,1, 3.043, 10512.705, 399.258, 52778.546 24/03/03,02:25:50,00,09,1, 11.9,1,1, 3.042, 10512.699, 399.258, 52778.546 24/03/03,02:25:50,01,09,1, 11.9,1,1, 3.042, 10512.688, 399.246, 52778.508 24/03/03,02:25:50,02,09,1, 11.9,1,1, 3.042, 10512.695, 399.254, 52778.424 24/03/03,02:25:50,03,09,1, 11.9,1,1, 3.042, 10512.702, 399.254, 52778.446 24/03/03,02:25:50,04,09,1, 11.9,1,1, 3.042, 10512.657, 399.247, 52778.440 24/03/03,02:25:50,05,09,1, 11.9,1,1, 3.042, 10512.698, 399.212, 52778.390 24/03/03,02:25:50,06,09,1, 11.9,1,1, 3.042, 10512.663, 399.198, 52778.437 24/03/03,02:25:50,07,09,1, 11.9,1,1, 3.042, 10512.651, 399.209, 52778.492 24/03/03,02:25:50,08,09,1, 11.9,1,1, 3.042, 10512.655, 399.222, 52778.406 24/03/03,02:25:50,09,09,1, 11.9,1,1, 3.042, 10512.635, 399.231, 52778.489 24/03/03,02:25:50,10,09,1, 11.9,1,1, 3.042, 10512.646, 399.213, 52778.444 24/03/03,02:25:50,11,09,1, 11.9,1,1, 3.042, 10512.667, 399.204, 52778.403 24/03/03,02:25:50,12,09,1, 11.9,1,1, 3.042, 10512.648, 399.209, 52778.416 24/03/03,02:25:50,13,09,1, 11.9,1,1, 3.042, 10512.644, 399.193, 52778.569 24/03/03,02:25:50,14,09,1, 11.9,1,1, 3.042, 10512.650, 399.177, 52778.310 24/03/03,02:25:50,15,09,1, 11.9,1,1, 3.042, 10512.647, 399.192, 52778.377 24/03/03,02:25:50,16,09,1, 11.9,1,1, 3.042, 10512.653, 399.164, 52778.383 24/03/03,02:25:50,17,09,1, 11.9,1,1, 3.042, 10512.636, 399.173, 52778.316 24/03/03,02:25:50,18,09,1, 11.9,1,1, 3.042, 10512.635, 399.170, 52778.401 24/03/03,02:25:50,19,09,1, 11.9,1,1, 3.042, 10512.626, 399.171, 52778.363 24/03/03,02:25:51,00,09,1, 11.9,1,1, 3.036, 10512.624, 399.171, 52778.363 24/03/03,02:25:51,01,09,1, 11.9,1,1, 3.036, 10512.634, 399.175, 52778.418 24/03/03,02:25:51,02,09,1, 11.9,1,1, 3.036, 10512.616, 399.126, 52778.367 24/03/03,02:25:51,03,09,1, 11.9,1,1, 3.036, 10512.627, 399.135, 52778.421 24/03/03,02:25:51,04,09,1, 11.9,1,1, 3.036, 10512.615, 399.145, 52778.344 24/03/03,02:25:51,05,09,1, 11.9,1,1, 3.036, 10512.621, 399.132, 52778.332 24/03/03,02:25:51,06,09,1, 11.9,1,1, 3.036, 10512.616, 399.095, 52778.315 24/03/03,02:25:51,07,09,1, 11.9,1,1, 3.036, 10512.618, 399.115, 52778.332 24/03/03,02:25:51,08,09,1, 11.9,1,1, 3.036, 10512.577, 399.110, 52778.287 24/03/03,02:25:51,09,09,1, 11.9,1,1, 3.036, 10512.587, 399.092, 52778.233 24/03/03,02:25:51,10,09,1, 11.9,1,1, 3.036, 10512.578, 399.099, 52778.377 24/03/03,02:25:51,11,09,1, 11.9,1,1, 3.036, 10512.603, 399.062, 52778.312 24/03/03,02:25:51,12,09,1, 11.9,1,1, 3.036, 10512.594, 399.074, 52778.355 24/03/03,02:25:51,13,09,1, 11.9,1,1, 3.036, 10512.566, 399.062, 52778.344 24/03/03,02:25:51,14,09,1, 11.9,1,1, 3.036, 10512.575, 399.042, 52778.336 24/03/03,02:25:51,15,09,1, 11.9,1,1, 3.036, 10512.572, 399.068, 52778.302 24/03/03,02:25:51,16,09,1, 11.9,1,1, 3.036, 10512.557, 399.027, 52778.325 24/03/03,02:25:51,17,09,1, 11.9,1,1, 3.036, 10512.578, 399.031, 52778.277 24/03/03,02:25:51,18,09,1, 11.9,1,1, 3.036, 10512.562, 399.033, 52778.283 24/03/03,02:25:51,19,09,1, 11.9,1,1, 3.036, 10512.555, 399.036, 52778.248 24/03/03,02:25:52,00,09,1, 11.8,1,1, 3.042, 10512.549, 399.036, 52778.248 24/03/03,02:25:52,01,09,1, 11.8,1,1, 3.042, 10512.557, 398.980, 52778.287 24/03/03,02:25:52,02,09,1, 11.8,1,1, 3.042, 10512.565, 399.002, 52778.242 24/03/03,02:25:52,03,09,1, 11.8,1,1, 3.042, 10512.523, 399.001, 52778.237 24/03/03,02:25:52,04,09,1, 11.8,1,1, 3.042, 10512.571, 398.993, 52778.221 24/03/03,02:25:52,05,09,1, 11.8,1,1, 3.042, 10512.546, 398.978, 52778.232 24/03/03,02:25:52,06,09,1, 11.8,1,1, 3.042, 10512.539, 398.972, 52778.277 24/03/03,02:25:52,07,09,1, 11.8,1,1, 3.042, 10512.525, 398.938, 52778.211 24/03/03,02:25:52,08,09,1, 11.8,1,1, 3.042, 10512.545, 398.967, 52778.232 24/03/03,02:25:52,09,09,1, 11.8,1,1, 3.042, 10512.534, 398.952, 52778.204 24/03/03,02:25:52,10,09,1, 11.8,1,1, 3.042, 10512.541, 398.928, 52778.203 24/03/03,02:25:52,11,09,1, 11.8,1,1, 3.042, 10512.544, 398.923, 52778.157 24/03/03,02:25:52,12,09,1, 11.8,1,1, 3.042, 10512.532, 398.908, 52778.202 24/03/03,02:25:52,13,09,1, 11.8,1,1, 3.042, 10512.508, 398.889, 52778.215 24/03/03,02:25:52,14,09,1, 11.8,1,1, 3.042, 10512.506, 398.894, 52778.160 24/03/03,02:25:52,15,09,1, 11.8,1,1, 3.042, 10512.519, 398.893, 52778.221 24/03/03,02:25:52,16,09,1, 11.8,1,1, 3.042, 10512.503, 398.866, 52778.267 24/03/03,02:25:52,17,09,1, 11.8,1,1, 3.042, 10512.502, 398.864, 52778.224 24/03/03,02:25:52,18,09,1, 11.8,1,1, 3.042, 10512.511, 398.847, 52778.181 24/03/03,02:25:52,19,09,1, 11.8,1,1, 3.042, 10512.524, 398.849, 52778.127 24/03/03,02:25:53,00,09,1, 11.9,1,1, 3.037, 10512.524, 398.849, 52778.127 24/03/03,02:25:53,01,09,1, 11.9,1,1, 3.037, 10512.499, 398.836, 52778.170 24/03/03,02:25:53,02,09,1, 11.9,1,1, 3.037, 10512.507, 398.812, 52778.169 24/03/03,02:25:53,03,09,1, 11.9,1,1, 3.037, 10512.506, 398.831, 52778.123 24/03/03,02:25:53,04,09,1, 11.9,1,1, 3.037, 10512.512, 398.819, 52778.151 24/03/03,02:25:53,05,09,1, 11.9,1,1, 3.037, 10512.514, 398.812, 52778.057 24/03/03,02:25:53,06,09,1, 11.9,1,1, 3.037, 10512.504, 398.793, 52778.180 24/03/03,02:25:53,07,09,1, 11.9,1,1, 3.037, 10512.500, 398.771, 52778.095 24/03/03,02:25:53,08,09,1, 11.9,1,1, 3.037, 10512.486, 398.779, 52778.163 24/03/03,02:25:53,09,09,1, 11.9,1,1, 3.037, 10512.467, 398.745, 52778.052 24/03/03,02:25:53,10,09,1, 11.9,1,1, 3.037, 10512.480, 398.777, 52778.137 24/03/03,02:25:53,11,09,1, 11.9,1,1, 3.037, 10512.478, 398.733, 52778.052 24/03/03,02:25:53,12,09,1, 11.9,1,1, 3.037, 10512.485, 398.746, 52778.120 24/03/03,02:25:53,13,09,1, 11.9,1,1, 3.037, 10512.469, 398.744, 52777.946 24/03/03,02:25:53,14,09,1, 11.9,1,1, 3.037, 10512.514, 398.717, 52778.092 24/03/03,02:25:53,15,09,1, 11.9,1,1, 3.037, 10512.504, 398.726, 52778.105 24/03/03,02:25:53,16,09,1, 11.9,1,1, 3.037, 10512.524, 398.740, 52778.022 24/03/03,02:25:53,17,09,1, 11.9,1,1, 3.037, 10512.468, 398.705, 52778.105 24/03/03,02:25:53,18,09,1, 11.9,1,1, 3.037, 10512.462, 398.711, 52778.048 24/03/03,02:25:53,19,09,1, 11.9,1,1, 3.037, 10512.467, 398.718, 52778.050 24/03/03,02:25:54,00,09,1, 11.9,1,1, 3.044, 10512.465, 398.718, 52778.050 24/03/03,02:25:54,01,09,1, 11.9,1,1, 3.044, 10512.471, 398.675, 52778.097 24/03/03,02:25:54,02,09,1, 11.9,1,1, 3.044, 10512.483, 398.663, 52778.031 24/03/03,02:25:54,03,09,1, 11.9,1,1, 3.044, 10512.462, 398.637, 52777.990 24/03/03,02:25:54,04,09,1, 11.9,1,1, 3.044, 10512.470, 398.635, 52778.028 24/03/03,02:25:54,05,09,1, 11.9,1,1, 3.044, 10512.469, 398.630, 52777.995 24/03/03,02:25:54,06,09,1, 11.9,1,1, 3.044, 10512.468, 398.625, 52778.015 24/03/03,02:25:54,07,09,1, 11.9,1,1, 3.044, 10512.490, 398.618, 52777.996 24/03/03,02:25:54,08,09,1, 11.9,1,1, 3.044, 10512.464, 398.611, 52778.015 24/03/03,02:25:54,09,09,1, 11.9,1,1, 3.044, 10512.455, 398.587, 52778.010 24/03/03,02:25:54,10,09,1, 11.9,1,1, 3.044, 10512.478, 398.607, 52778.001 24/03/03,02:25:54,11,09,1, 11.9,1,1, 3.044, 10512.462, 398.577, 52777.961 24/03/03,02:25:54,12,09,1, 11.9,1,1, 3.044, 10512.453, 398.554, 52777.953 24/03/03,02:25:54,13,09,1, 11.9,1,1, 3.044, 10512.480, 398.571, 52777.955 24/03/03,02:25:54,14,09,1, 11.9,1,1, 3.044, 10512.478, 398.605, 52778.013 24/03/03,02:25:54,15,09,1, 11.9,1,1, 3.044, 10512.449, 398.545, 52777.959 24/03/03,02:25:54,16,09,1, 11.9,1,1, 3.044, 10512.465, 398.564, 52777.945 24/03/03,02:25:54,17,09,1, 11.9,1,1, 3.044, 10512.469, 398.539, 52777.924 24/03/03,02:25:54,18,09,1, 11.9,1,1, 3.044, 10512.470, 398.531, 52777.884 24/03/03,02:25:54,19,09,1, 11.9,1,1, 3.044, 10512.478, 398.528, 52777.938 24/03/03,02:25:55,00,09,1, 11.9,1,1, 3.042, 10512.474, 398.528, 52777.938 24/03/03,02:25:55,01,09,1, 11.9,1,1, 3.042, 10512.492, 398.510, 52777.876 24/03/03,02:25:55,02,09,1, 11.9,1,1, 3.042, 10512.474, 398.483, 52777.911 24/03/03,02:25:55,03,09,1, 11.9,1,1, 3.042, 10512.489, 398.466, 52777.878 24/03/03,02:25:55,04,09,1, 11.9,1,1, 3.042, 10512.481, 398.475, 52777.939 24/03/03,02:25:55,05,09,1, 11.9,1,1, 3.042, 10512.461, 398.482, 52777.867 24/03/03,02:25:55,06,09,1, 11.9,1,1, 3.042, 10512.470, 398.473, 52777.881 24/03/03,02:25:55,07,09,1, 11.9,1,1, 3.042, 10512.473, 398.439, 52777.897 24/03/03,02:25:55,08,09,1, 11.9,1,1, 3.042, 10512.466, 398.450, 52777.913 24/03/03,02:25:55,09,09,1, 11.9,1,1, 3.042, 10512.487, 398.444, 52777.878 24/03/03,02:25:55,10,09,1, 11.9,1,1, 3.042, 10512.493, 398.409, 52777.861 24/03/03,02:25:55,11,09,1, 11.9,1,1, 3.042, 10512.485, 398.406, 52777.835 24/03/03,02:25:55,12,09,1, 11.9,1,1, 3.042, 10512.444, 398.410, 52777.879 24/03/03,02:25:55,13,09,1, 11.9,1,1, 3.042, 10512.489, 398.386, 52777.804 24/03/03,02:25:55,14,09,1, 11.9,1,1, 3.042, 10512.517, 398.395, 52777.812 24/03/03,02:25:55,15,09,1, 11.9,1,1, 3.042, 10512.501, 398.364, 52777.841 24/03/03,02:25:55,16,09,1, 11.9,1,1, 3.042, 10512.491, 398.381, 52777.788 24/03/03,02:25:55,17,09,1, 11.9,1,1, 3.042, 10512.487, 398.375, 52777.819 24/03/03,02:25:55,18,09,1, 11.9,1,1, 3.042, 10512.487, 398.381, 52777.800 24/03/03,02:25:55,19,09,1, 11.9,1,1, 3.042, 10512.512, 398.348, 52777.842 24/03/03,02:25:56,00,09,1, 11.9,1,1, 3.042, 10512.507, 398.348, 52777.842 24/03/03,02:25:56,01,09,1, 11.9,1,1, 3.042, 10512.510, 398.323, 52777.777 24/03/03,02:25:56,02,09,1, 11.9,1,1, 3.042, 10512.520, 398.303, 52777.831 24/03/03,02:25:56,03,09,1, 11.9,1,1, 3.042, 10512.535, 398.296, 52777.836 24/03/03,02:25:56,04,09,1, 11.9,1,1, 3.042, 10512.495, 398.289, 52777.781 24/03/03,02:25:56,05,09,1, 11.9,1,1, 3.042, 10512.518, 398.288, 52777.813 24/03/03,02:25:56,06,09,1, 11.9,1,1, 3.042, 10512.527, 398.265, 52777.821 24/03/03,02:25:56,07,09,1, 11.9,1,1, 3.042, 10512.526, 398.260, 52777.804 24/03/03,02:25:56,08,09,1, 11.9,1,1, 3.042, 10512.544, 398.272, 52777.800 24/03/03,02:25:56,09,09,1, 11.9,1,1, 3.042, 10512.531, 398.245, 52777.765 24/03/03,02:25:56,10,09,1, 11.9,1,1, 3.042, 10512.532, 398.233, 52777.763 24/03/03,02:25:56,11,09,1, 11.9,1,1, 3.042, 10512.524, 398.246, 52777.869 24/03/03,02:25:56,12,09,1, 11.9,1,1, 3.042, 10512.522, 398.230, 52777.704 24/03/03,02:25:56,13,09,1, 11.9,1,1, 3.042, 10512.527, 398.222, 52777.756 24/03/03,02:25:56,14,09,1, 11.9,1,1, 3.042, 10512.561, 398.182, 52777.710 24/03/03,02:25:56,15,09,1, 11.9,1,1, 3.042, 10512.541, 398.197, 52777.696 24/03/03,02:25:56,16,09,1, 11.9,1,1, 3.042, 10512.548, 398.178, 52777.750 24/03/03,02:25:56,17,09,1, 11.9,1,1, 3.042, 10512.558, 398.182, 52777.699 24/03/03,02:25:56,18,09,1, 11.9,1,1, 3.042, 10512.546, 398.176, 52777.725 24/03/03,02:25:56,19,09,1, 11.9,1,1, 3.042, 10512.553, 398.171, 52777.702 24/03/03,02:25:57,00,09,1, 11.9,1,1, 3.038, 10512.549, 398.171, 52777.702 24/03/03,02:25:57,01,09,1, 11.9,1,1, 3.038, 10512.573, 398.112, 52777.709 24/03/03,02:25:57,02,09,1, 11.9,1,1, 3.038, 10512.584, 398.145, 52777.866 24/03/03,02:25:57,03,09,1, 11.9,1,1, 3.038, 10512.567, 398.128, 52777.795 24/03/03,02:25:57,04,09,1, 11.9,1,1, 3.038, 10512.569, 398.124, 52777.791 24/03/03,02:25:57,05,09,1, 11.9,1,1, 3.038, 10512.581, 398.113, 52777.821 24/03/03,02:25:57,06,09,1, 11.9,1,1, 3.038, 10512.574, 398.123, 52777.824 24/03/03,02:25:57,07,09,1, 11.9,1,1, 3.038, 10512.575, 398.127, 52777.861 24/03/03,02:25:57,08,09,1, 11.9,1,1, 3.038, 10512.575, 398.134, 52777.752 24/03/03,02:25:57,09,09,1, 11.9,1,1, 3.038, 10512.576, 398.122, 52777.770 24/03/03,02:25:57,10,09,1, 11.9,1,1, 3.038, 10512.586, 398.098, 52777.767 24/03/03,02:25:57,11,09,1, 11.9,1,1, 3.038, 10512.583, 398.102, 52777.859 24/03/03,02:25:57,12,09,1, 11.9,1,1, 3.038, 10512.588, 398.063, 52777.768 24/03/03,02:25:57,13,09,1, 11.9,1,1, 3.038, 10512.619, 398.074, 52777.762 24/03/03,02:25:57,14,09,1, 11.9,1,1, 3.038, 10512.560, 398.054, 52777.749 24/03/03,02:25:57,15,09,1, 11.9,1,1, 3.038, 10512.615, 398.050, 52777.817 24/03/03,02:25:57,16,09,1, 11.9,1,1, 3.038, 10512.616, 398.045, 52777.781 24/03/03,02:25:57,17,09,1, 11.9,1,1, 3.038, 10512.603, 398.059, 52777.722 24/03/03,02:25:57,18,09,1, 11.9,1,1, 3.038, 10512.614, 398.037, 52777.713 24/03/03,02:25:57,19,09,1, 11.9,1,1, 3.038, 10512.599, 398.004, 52777.732 24/03/03,02:25:58,00,09,1, 11.9,1,1, 3.040, 10512.599, 398.004, 52777.732 24/03/03,02:25:58,01,09,1, 11.9,1,1, 3.040, 10512.652, 398.046, 52777.733 24/03/03,02:25:58,02,09,1, 11.9,1,1, 3.040, 10512.609, 397.997, 52777.712 24/03/03,02:25:58,03,09,1, 11.9,1,1, 3.040, 10512.629, 397.981, 52777.673 24/03/03,02:25:58,04,09,1, 11.9,1,1, 3.040, 10512.632, 397.990, 52777.722 24/03/03,02:25:58,05,09,1, 11.9,1,1, 3.040, 10512.631, 397.985, 52777.713 24/03/03,02:25:58,06,09,1, 11.9,1,1, 3.040, 10512.644, 397.982, 52777.720 24/03/03,02:25:58,07,09,1, 11.9,1,1, 3.040, 10512.632, 397.961, 52777.717 24/03/03,02:25:58,08,09,1, 11.9,1,1, 3.040, 10512.639, 397.961, 52777.680 24/03/03,02:25:58,09,09,1, 11.9,1,1, 3.040, 10512.666, 397.936, 52777.717 24/03/03,02:25:58,10,09,1, 11.9,1,1, 3.040, 10512.631, 397.938, 52777.693 24/03/03,02:25:58,11,09,1, 11.9,1,1, 3.040, 10512.646, 397.941, 52777.684 24/03/03,02:25:58,12,09,1, 11.9,1,1, 3.040, 10512.648, 397.902, 52777.658 24/03/03,02:25:58,13,09,1, 11.9,1,1, 3.040, 10512.670, 397.912, 52777.672 24/03/03,02:25:58,14,09,1, 11.9,1,1, 3.040, 10512.672, 397.903, 52777.636 24/03/03,02:25:58,15,09,1, 11.9,1,1, 3.040, 10512.658, 397.902, 52777.669 24/03/03,02:25:58,16,09,1, 11.9,1,1, 3.040, 10512.665, 397.909, 52777.651 24/03/03,02:25:58,17,09,1, 11.9,1,1, 3.040, 10512.682, 397.873, 52777.640 24/03/03,02:25:58,18,09,1, 11.9,1,1, 3.040, 10512.662, 397.899, 52777.646 24/03/03,02:25:58,19,09,1, 11.9,1,1, 3.040, 10512.683, 397.870, 52777.620 24/03/03,02:25:59,00,09,1, 11.9,1,1, 3.042, 10512.682, 397.870, 52777.620 24/03/03,02:25:59,01,09,1, 11.9,1,1, 3.042, 10512.697, 397.855, 52777.666 24/03/03,02:25:59,02,09,1, 11.9,1,1, 3.042, 10512.688, 397.838, 52777.625 24/03/03,02:25:59,03,09,1, 11.9,1,1, 3.042, 10512.716, 397.840, 52777.611 24/03/03,02:25:59,04,09,1, 11.9,1,1, 3.042, 10512.690, 397.835, 52777.623 24/03/03,02:25:59,05,09,1, 11.9,1,1, 3.042, 10512.693, 397.845, 52777.610 24/03/03,02:25:59,06,09,1, 11.9,1,1, 3.042, 10512.714, 397.840, 52777.644 24/03/03,02:25:59,07,09,1, 11.9,1,1, 3.042, 10512.717, 397.821, 52777.554 24/03/03,02:25:59,08,09,1, 11.9,1,1, 3.042, 10512.719, 397.812, 52777.596 24/03/03,02:25:59,09,09,1, 11.9,1,1, 3.042, 10512.721, 397.784, 52777.659 24/03/03,02:25:59,10,09,1, 11.9,1,1, 3.042, 10512.727, 397.796, 52777.555 24/03/03,02:25:59,11,09,1, 11.9,1,1, 3.042, 10512.716, 397.764, 52777.632 24/03/03,02:25:59,12,09,1, 11.9,1,1, 3.042, 10512.722, 397.767, 52777.540 24/03/03,02:25:59,13,09,1, 11.9,1,1, 3.042, 10512.750, 397.775, 52777.563 24/03/03,02:25:59,14,09,1, 11.9,1,1, 3.042, 10512.727, 397.757, 52777.595 24/03/03,02:25:59,15,09,1, 11.9,1,1, 3.042, 10512.730, 397.763, 52777.643 24/03/03,02:25:59,16,09,1, 11.9,1,1, 3.042, 10512.728, 397.725, 52777.546 24/03/03,02:25:59,17,09,1, 11.9,1,1, 3.042, 10512.748, 397.723, 52777.503 24/03/03,02:25:59,18,09,1, 11.9,1,1, 3.042, 10512.738, 397.737, 52777.574 24/03/03,02:25:59,19,09,1, 11.9,1,1, 3.042, 10512.762, 397.723, 52777.575 24/03/03,02:26:00,00,09,1, 11.9,1,1, 3.040, 10512.757, 397.723, 52777.575 24/03/03,02:26:00,01,09,1, 11.9,1,1, 3.040, 10512.737, 397.700, 52777.551 24/03/03,02:26:00,02,09,1, 11.9,1,1, 3.040, 10512.756, 397.671, 52777.367 24/03/03,02:26:00,03,09,1, 11.9,1,1, 3.040, 10512.753, 397.663, 52777.407 24/03/03,02:26:00,04,09,1, 11.9,1,1, 3.040, 10512.777, 397.643, 52777.412 24/03/03,02:26:00,05,09,1, 11.9,1,1, 3.040, 10512.778, 397.653, 52777.383 24/03/03,02:26:00,06,09,1, 11.9,1,1, 3.040, 10512.760, 397.642, 52777.361 24/03/03,02:26:00,07,09,1, 11.9,1,1, 3.040, 10512.771, 397.614, 52777.347 24/03/03,02:26:00,08,09,1, 11.9,1,1, 3.040, 10512.781, 397.623, 52777.369 24/03/03,02:26:00,09,09,1, 11.9,1,1, 3.040, 10512.765, 397.588, 52777.364 24/03/03,02:26:00,10,09,1, 11.9,1,1, 3.040, 10512.785, 397.605, 52777.408 24/03/03,02:26:00,11,09,1, 11.9,1,1, 3.040, 10512.784, 397.598, 52777.315 24/03/03,02:26:00,12,09,1, 11.9,1,1, 3.040, 10512.777, 397.595, 52777.310 24/03/03,02:26:00,13,09,1, 11.9,1,1, 3.040, 10512.805, 397.586, 52777.345 24/03/03,02:26:00,14,09,1, 11.9,1,1, 3.040, 10512.791, 397.575, 52777.293 24/03/03,02:26:00,15,09,1, 11.9,1,1, 3.040, 10512.778, 397.541, 52777.249 24/03/03,02:26:00,16,09,1, 11.9,1,1, 3.040, 10512.777, 397.548, 52777.272 24/03/03,02:26:00,17,09,1, 11.9,1,1, 3.040, 10512.794, 397.547, 52777.285 24/03/03,02:26:00,18,09,1, 11.9,1,1, 3.040, 10512.784, 397.542, 52777.313 24/03/03,02:26:00,19,09,1, 11.9,1,1, 3.040, 10512.791, 397.545, 52777.305 24/03/03,02:26:01,00,09,1, 11.9,1,1, 3.043, 10512.782, 397.545, 52777.305 24/03/03,02:26:01,01,09,1, 11.9,1,1, 3.043, 10512.797, 397.514, 52777.287 24/03/03,02:26:01,02,09,1, 11.9,1,1, 3.043, 10512.811, 397.500, 52777.171 24/03/03,02:26:01,03,09,1, 11.9,1,1, 3.043, 10512.823, 397.483, 52777.246 24/03/03,02:26:01,04,09,1, 11.9,1,1, 3.043, 10512.812, 397.469, 52777.232 24/03/03,02:26:01,05,09,1, 11.9,1,1, 3.043, 10512.820, 397.493, 52777.259 24/03/03,02:26:01,06,09,1, 11.9,1,1, 3.043, 10512.810, 397.469, 52777.239 24/03/03,02:26:01,07,09,1, 11.9,1,1, 3.043, 10512.789, 397.464, 52777.262 24/03/03,02:26:01,08,09,1, 11.9,1,1, 3.043, 10512.832, 397.468, 52777.296 24/03/03,02:26:01,09,09,1, 11.9,1,1, 3.043, 10512.822, 397.447, 52777.285 24/03/03,02:26:01,10,09,1, 11.9,1,1, 3.043, 10512.831, 397.433, 52777.249 24/03/03,02:26:01,11,09,1, 11.9,1,1, 3.043, 10512.822, 397.426, 52777.268 24/03/03,02:26:01,12,09,1, 11.9,1,1, 3.043, 10512.824, 397.415, 52777.203 24/03/03,02:26:01,13,09,1, 11.9,1,1, 3.043, 10512.842, 397.410, 52777.240 24/03/03,02:26:01,14,09,1, 11.9,1,1, 3.043, 10512.819, 397.416, 52777.191 24/03/03,02:26:01,15,09,1, 11.9,1,1, 3.043, 10512.820, 397.438, 52777.317 24/03/03,02:26:01,16,09,1, 11.9,1,1, 3.043, 10512.824, 397.399, 52777.268 24/03/03,02:26:01,17,09,1, 11.9,1,1, 3.043, 10512.815, 397.407, 52777.252 24/03/03,02:26:01,18,09,1, 11.9,1,1, 3.043, 10512.838, 397.360, 52777.175 24/03/03,02:26:01,19,09,1, 11.9,1,1, 3.043, 10512.855, 397.363, 52777.169 24/03/03,02:26:02,00,09,1, 11.9,1,1, 3.037, 10512.849, 397.363, 52777.169 24/03/03,02:26:02,01,09,1, 11.9,1,1, 3.037, 10512.862, 397.348, 52777.124 24/03/03,02:26:02,02,09,1, 11.9,1,1, 3.037, 10512.839, 397.331, 52777.213 24/03/03,02:26:02,03,09,1, 11.9,1,1, 3.037, 10512.841, 397.348, 52777.164 24/03/03,02:26:02,04,09,1, 11.9,1,1, 3.037, 10512.839, 397.309, 52777.157 24/03/03,02:26:02,05,09,1, 11.9,1,1, 3.037, 10512.814, 397.312, 52777.101 24/03/03,02:26:02,06,09,1, 11.9,1,1, 3.037, 10512.846, 397.305, 52777.227 24/03/03,02:26:02,07,09,1, 11.9,1,1, 3.037, 10512.841, 397.331, 52777.130 24/03/03,02:26:02,08,09,1, 11.9,1,1, 3.037, 10512.844, 397.288, 52777.183 24/03/03,02:26:02,09,09,1, 11.9,1,1, 3.037, 10512.854, 397.292, 52777.166 24/03/03,02:26:02,10,09,1, 11.9,1,1, 3.037, 10512.847, 397.273, 52777.177 24/03/03,02:26:02,11,09,1, 11.9,1,1, 3.037, 10512.840, 397.248, 52777.134 24/03/03,02:26:02,12,09,1, 11.9,1,1, 3.037, 10512.830, 397.242, 52777.157 24/03/03,02:26:02,13,09,1, 11.9,1,1, 3.037, 10512.832, 397.256, 52777.111 24/03/03,02:26:02,14,09,1, 11.9,1,1, 3.037, 10512.844, 397.251, 52777.119 24/03/03,02:26:02,15,09,1, 11.9,1,1, 3.037, 10512.840, 397.216, 52777.108 24/03/03,02:26:02,16,09,1, 11.9,1,1, 3.037, 10512.821, 397.200, 52777.144 24/03/03,02:26:02,17,09,1, 11.9,1,1, 3.037, 10512.821, 397.213, 52777.094 24/03/03,02:26:02,18,09,1, 11.9,1,1, 3.037, 10512.859, 397.224, 52777.102 24/03/03,02:26:02,19,09,1, 11.9,1,1, 3.037, 10512.838, 397.217, 52777.136 24/03/03,02:26:03,00,09,1, 11.9,1,1, 3.042, 10512.832, 397.217, 52777.136 24/03/03,02:26:03,01,09,1, 11.9,1,1, 3.042, 10512.823, 397.197, 52777.090 24/03/03,02:26:03,02,09,1, 11.9,1,1, 3.042, 10512.823, 397.172, 52777.079 24/03/03,02:26:03,03,09,1, 11.9,1,1, 3.042, 10512.829, 397.173, 52777.066 24/03/03,02:26:03,04,09,1, 11.9,1,1, 3.042, 10512.806, 397.139, 52777.072 24/03/03,02:26:03,05,09,1, 11.9,1,1, 3.042, 10512.821, 397.125, 52777.071 24/03/03,02:26:03,06,09,1, 11.9,1,1, 3.042, 10512.835, 397.132, 52777.086 24/03/03,02:26:03,07,09,1, 11.9,1,1, 3.042, 10512.812, 397.140, 52777.111 24/03/03,02:26:03,08,09,1, 11.9,1,1, 3.042, 10512.811, 397.135, 52777.068 24/03/03,02:26:03,09,09,1, 11.9,1,1, 3.042, 10512.825, 397.086, 52777.070 24/03/03,02:26:03,10,09,1, 11.9,1,1, 3.042, 10512.834, 397.067, 52777.036 24/03/03,02:26:03,11,09,1, 11.9,1,1, 3.042, 10512.820, 397.087, 52777.050 24/03/03,02:26:03,12,09,1, 11.9,1,1, 3.042, 10512.837, 397.079, 52777.032 24/03/03,02:26:03,13,09,1, 11.9,1,1, 3.042, 10512.829, 397.084, 52777.051 24/03/03,02:26:03,14,09,1, 11.9,1,1, 3.042, 10512.814, 397.048, 52777.022 24/03/03,02:26:03,15,09,1, 11.9,1,1, 3.042, 10512.821, 397.046, 52777.057 24/03/03,02:26:03,16,09,1, 11.9,1,1, 3.042, 10512.811, 397.008, 52777.014 24/03/03,02:26:03,17,09,1, 11.9,1,1, 3.042, 10512.834, 397.030, 52777.063 24/03/03,02:26:03,18,09,1, 11.9,1,1, 3.042, 10512.810, 397.001, 52777.003 24/03/03,02:26:03,19,09,1, 11.9,1,1, 3.042, 10512.803, 397.000, 52777.027 24/03/03,02:26:04,00,10,1, 11.9,1,1, 3.041, 10512.799, 397.000, 52777.027 24/03/03,02:26:04,01,10,1, 11.9,1,1, 3.041, 10512.796, 396.964, 52776.994 24/03/03,02:26:04,02,10,1, 11.9,1,1, 3.041, 10512.822, 396.977, 52776.995 24/03/03,02:26:04,03,10,1, 11.9,1,1, 3.041, 10512.812, 396.966, 52777.023 24/03/03,02:26:04,04,10,1, 11.9,1,1, 3.041, 10512.793, 396.949, 52776.979 24/03/03,02:26:04,05,10,1, 11.9,1,1, 3.041, 10512.788, 396.947, 52776.982 24/03/03,02:26:04,06,10,1, 11.9,1,1, 3.041, 10512.799, 396.932, 52776.973 24/03/03,02:26:04,07,10,1, 11.9,1,1, 3.041, 10512.807, 396.917, 52776.968 24/03/03,02:26:04,08,10,1, 11.9,1,1, 3.041, 10512.790, 396.913, 52776.906 24/03/03,02:26:04,09,10,1, 11.9,1,1, 3.041, 10512.803, 396.893, 52776.970 24/03/03,02:26:04,10,10,1, 11.9,1,1, 3.041, 10512.809, 396.858, 52776.952 24/03/03,02:26:04,11,10,1, 11.9,1,1, 3.041, 10512.784, 396.899, 52776.959 24/03/03,02:26:04,12,10,1, 11.9,1,1, 3.041, 10512.793, 396.873, 52776.935 24/03/03,02:26:04,13,10,1, 11.9,1,1, 3.041, 10512.806, 396.827, 52776.937 24/03/03,02:26:04,14,10,1, 11.9,1,1, 3.041, 10512.778, 396.837, 52776.937 24/03/03,02:26:04,15,10,1, 11.9,1,1, 3.041, 10512.781, 396.816, 52776.916 24/03/03,02:26:04,16,10,1, 11.9,1,1, 3.041, 10512.786, 396.843, 52776.950 24/03/03,02:26:04,17,10,1, 11.9,1,1, 3.041, 10512.784, 396.830, 52776.928 24/03/03,02:26:04,18,10,1, 11.9,1,1, 3.041, 10512.784, 396.821, 52776.932 24/03/03,02:26:04,19,10,1, 11.9,1,1, 3.041, 10512.747, 396.813, 52776.914 24/03/03,02:26:05,00,09,1, 12.0,1,1, 3.043, 10512.741, 396.813, 52776.914 24/03/03,02:26:05,01,09,1, 12.0,1,1, 3.043, 10512.770, 396.781, 52776.866 24/03/03,02:26:05,02,09,1, 12.0,1,1, 3.043, 10512.766, 396.753, 52776.937 24/03/03,02:26:05,03,09,1, 12.0,1,1, 3.043, 10512.755, 396.772, 52776.883 24/03/03,02:26:05,04,09,1, 12.0,1,1, 3.043, 10512.763, 396.767, 52776.862 24/03/03,02:26:05,05,09,1, 12.0,1,1, 3.043, 10512.724, 396.734, 52776.876 24/03/03,02:26:05,06,09,1, 12.0,1,1, 3.043, 10512.749, 396.717, 52776.819 24/03/03,02:26:05,07,09,1, 12.0,1,1, 3.043, 10512.749, 396.706, 52776.891 24/03/03,02:26:05,08,09,1, 12.0,1,1, 3.043, 10512.754, 396.720, 52776.790 24/03/03,02:26:05,09,09,1, 12.0,1,1, 3.043, 10512.755, 396.698, 52776.805 24/03/03,02:26:05,10,09,1, 12.0,1,1, 3.043, 10512.742, 396.667, 52776.907 24/03/03,02:26:05,11,09,1, 12.0,1,1, 3.043, 10512.747, 396.660, 52776.820 24/03/03,02:26:05,12,09,1, 12.0,1,1, 3.043, 10512.757, 396.634, 52776.866 24/03/03,02:26:05,13,09,1, 12.0,1,1, 3.043, 10512.739, 396.650, 52776.850 24/03/03,02:26:05,14,09,1, 12.0,1,1, 3.043, 10512.746, 396.640, 52776.824 24/03/03,02:26:05,15,09,1, 12.0,1,1, 3.043, 10512.729, 396.641, 52776.834 24/03/03,02:26:05,16,09,1, 12.0,1,1, 3.043, 10512.729, 396.608, 52776.798 24/03/03,02:26:05,17,09,1, 12.0,1,1, 3.043, 10512.723, 396.618, 52776.827 24/03/03,02:26:05,18,09,1, 12.0,1,1, 3.043, 10512.721, 396.590, 52776.811 24/03/03,02:26:05,19,09,1, 12.0,1,1, 3.043, 10512.703, 396.587, 52776.828 24/03/03,02:26:06,00,09,1, 11.9,1,1, 3.043, 10512.699, 396.587, 52776.828 24/03/03,02:26:06,01,09,1, 11.9,1,1, 3.043, 10512.722, 396.593, 52776.805 24/03/03,02:26:06,02,09,1, 11.9,1,1, 3.043, 10512.705, 396.539, 52776.727 24/03/03,02:26:06,03,09,1, 11.9,1,1, 3.043, 10512.688, 396.551, 52776.793 24/03/03,02:26:06,04,09,1, 11.9,1,1, 3.043, 10512.705, 396.541, 52776.782 24/03/03,02:26:06,05,09,1, 11.9,1,1, 3.043, 10512.682, 396.506, 52776.840 24/03/03,02:26:06,06,09,1, 11.9,1,1, 3.043, 10512.692, 396.492, 52776.751 24/03/03,02:26:06,07,09,1, 11.9,1,1, 3.043, 10512.681, 396.495, 52776.758 24/03/03,02:26:06,08,09,1, 11.9,1,1, 3.043, 10512.687, 396.484, 52776.746 24/03/03,02:26:06,09,09,1, 11.9,1,1, 3.043, 10512.671, 396.481, 52776.755 24/03/03,02:26:06,10,09,1, 11.9,1,1, 3.043, 10512.682, 396.462, 52776.779 24/03/03,02:26:06,11,09,1, 11.9,1,1, 3.043, 10512.672, 396.455, 52776.759 24/03/03,02:26:06,12,09,1, 11.9,1,1, 3.043, 10512.657, 396.439, 52776.748 24/03/03,02:26:06,13,09,1, 11.9,1,1, 3.043, 10512.657, 396.434, 52776.737 24/03/03,02:26:06,14,09,1, 11.9,1,1, 3.043, 10512.654, 396.409, 52776.731 24/03/03,02:26:06,15,09,1, 11.9,1,1, 3.043, 10512.644, 396.412, 52776.725 24/03/03,02:26:06,16,09,1, 11.9,1,1, 3.043, 10512.648, 396.423, 52776.761 24/03/03,02:26:06,17,09,1, 11.9,1,1, 3.043, 10512.647, 396.398, 52776.749 24/03/03,02:26:06,18,09,1, 11.9,1,1, 3.043, 10512.664, 396.369, 52776.685 24/03/03,02:26:06,19,09,1, 11.9,1,1, 3.043, 10512.639, 396.364, 52776.731 24/03/03,02:26:07,00,09,1, 11.9,1,1, 3.039, 10512.632, 396.364, 52776.731 24/03/03,02:26:07,01,09,1, 11.9,1,1, 3.039, 10512.622, 396.349, 52776.732 24/03/03,02:26:07,02,09,1, 11.9,1,1, 3.039, 10512.629, 396.362, 52776.717 24/03/03,02:26:07,03,09,1, 11.9,1,1, 3.039, 10512.635, 396.338, 52776.675 24/03/03,02:26:07,04,09,1, 11.9,1,1, 3.039, 10512.611, 396.321, 52776.689 24/03/03,02:26:07,05,09,1, 11.9,1,1, 3.039, 10512.608, 396.317, 52776.694 24/03/03,02:26:07,06,09,1, 11.9,1,1, 3.039, 10512.614, 396.282, 52776.693 24/03/03,02:26:07,07,09,1, 11.9,1,1, 3.039, 10512.607, 396.275, 52776.587 24/03/03,02:26:07,08,09,1, 11.9,1,1, 3.039, 10512.603, 396.253, 52776.657 24/03/03,02:26:07,09,09,1, 11.9,1,1, 3.039, 10512.598, 396.255, 52776.600 24/03/03,02:26:07,10,09,1, 11.9,1,1, 3.039, 10512.581, 396.243, 52776.611 24/03/03,02:26:07,11,09,1, 11.9,1,1, 3.039, 10512.583, 396.252, 52776.696 24/03/03,02:26:07,12,09,1, 11.9,1,1, 3.039, 10512.583, 396.226, 52776.612 24/03/03,02:26:07,13,09,1, 11.9,1,1, 3.039, 10512.563, 396.193, 52776.635 24/03/03,02:26:07,14,09,1, 11.9,1,1, 3.039, 10512.572, 396.192, 52776.651 24/03/03,02:26:07,15,09,1, 11.9,1,1, 3.039, 10512.570, 396.210, 52776.680 24/03/03,02:26:07,16,09,1, 11.9,1,1, 3.039, 10512.560, 396.208, 52776.609 24/03/03,02:26:07,17,09,1, 11.9,1,1, 3.039, 10512.579, 396.189, 52776.640 24/03/03,02:26:07,18,09,1, 11.9,1,1, 3.039, 10512.548, 396.169, 52776.609 24/03/03,02:26:07,19,09,1, 11.9,1,1, 3.039, 10512.542, 396.169, 52776.611 24/03/03,02:26:08,00,09,1, 11.9,1,1, 3.041, 10512.540, 396.169, 52776.611 24/03/03,02:26:08,01,09,1, 11.9,1,1, 3.041, 10512.552, 396.131, 52776.512 24/03/03,02:26:08,02,09,1, 11.9,1,1, 3.041, 10512.544, 396.090, 52776.491 24/03/03,02:26:08,03,09,1, 11.9,1,1, 3.041, 10512.533, 396.138, 52776.627 24/03/03,02:26:08,04,09,1, 11.9,1,1, 3.041, 10512.522, 396.106, 52776.582 24/03/03,02:26:08,05,09,1, 11.9,1,1, 3.041, 10512.542, 396.074, 52776.564 24/03/03,02:26:08,06,09,1, 11.9,1,1, 3.041, 10512.530, 396.054, 52776.536 24/03/03,02:26:08,07,09,1, 11.9,1,1, 3.041, 10512.526, 396.058, 52776.559 24/03/03,02:26:08,08,09,1, 11.9,1,1, 3.041, 10512.514, 396.021, 52776.541 24/03/03,02:26:08,09,09,1, 11.9,1,1, 3.041, 10512.505, 396.028, 52776.535 24/03/03,02:26:08,10,09,1, 11.9,1,1, 3.041, 10512.511, 396.011, 52776.527 24/03/03,02:26:08,11,09,1, 11.9,1,1, 3.041, 10512.514, 396.020, 52776.510 24/03/03,02:26:08,12,09,1, 11.9,1,1, 3.041, 10512.510, 395.998, 52776.510 24/03/03,02:26:08,13,09,1, 11.9,1,1, 3.041, 10512.494, 395.990, 52776.528 24/03/03,02:26:08,14,09,1, 11.9,1,1, 3.041, 10512.476, 395.956, 52776.477 24/03/03,02:26:08,15,09,1, 11.9,1,1, 3.041, 10512.477, 395.963, 52776.520 24/03/03,02:26:08,16,09,1, 11.9,1,1, 3.041, 10512.475, 395.950, 52776.509 24/03/03,02:26:08,17,09,1, 11.9,1,1, 3.041, 10512.483, 395.929, 52776.507 24/03/03,02:26:08,18,09,1, 11.9,1,1, 3.041, 10512.511, 395.920, 52776.495 24/03/03,02:26:08,19,09,1, 11.9,1,1, 3.041, 10512.497, 395.920, 52776.326 24/03/03,02:26:09,00,09,1, 12.0,1,1, 3.045, 10512.490, 395.920, 52776.326 24/03/03,02:26:09,01,09,1, 12.0,1,1, 3.045, 10512.458, 395.904, 52776.512 24/03/03,02:26:09,02,09,1, 12.0,1,1, 3.045, 10512.451, 395.911, 52776.499 24/03/03,02:26:09,03,09,1, 12.0,1,1, 3.045, 10512.449, 395.869, 52776.496 24/03/03,02:26:09,04,09,1, 12.0,1,1, 3.045, 10512.451, 395.864, 52776.476 24/03/03,02:26:09,05,09,1, 12.0,1,1, 3.045, 10512.470, 395.850, 52776.501 24/03/03,02:26:09,06,09,1, 12.0,1,1, 3.045, 10512.432, 395.839, 52776.474 24/03/03,02:26:09,07,09,1, 12.0,1,1, 3.045, 10512.412, 395.806, 52776.456 24/03/03,02:26:09,08,09,1, 12.0,1,1, 3.045, 10512.432, 395.834, 52776.471 24/03/03,02:26:09,09,09,1, 12.0,1,1, 3.045, 10512.440, 395.830, 52776.464 24/03/03,02:26:09,10,09,1, 12.0,1,1, 3.045, 10512.425, 395.828, 52776.490 24/03/03,02:26:09,11,09,1, 12.0,1,1, 3.045, 10512.388, 395.811, 52776.570 24/03/03,02:26:09,12,09,1, 12.0,1,1, 3.045, 10512.448, 395.787, 52776.521 24/03/03,02:26:09,13,09,1, 12.0,1,1, 3.045, 10512.391, 395.771, 52776.432 24/03/03,02:26:09,14,09,1, 12.0,1,1, 3.045, 10512.420, 395.770, 52776.472 24/03/03,02:26:09,15,09,1, 12.0,1,1, 3.045, 10512.411, 395.769, 52776.467 24/03/03,02:26:09,16,09,1, 12.0,1,1, 3.045, 10512.394, 395.775, 52776.453 24/03/03,02:26:09,17,09,1, 12.0,1,1, 3.045, 10512.397, 395.759, 52776.474 24/03/03,02:26:09,18,09,1, 12.0,1,1, 3.045, 10512.372, 395.706, 52776.407 24/03/03,02:26:09,19,09,1, 12.0,1,1, 3.045, 10512.393, 395.717, 52776.407 24/03/03,02:26:10,00,08,1, 11.9,1,1, 3.044, 10512.390, 395.717, 52776.407 24/03/03,02:26:10,01,08,1, 11.9,1,1, 3.044, 10512.385, 395.695, 52776.439 24/03/03,02:26:10,02,08,1, 11.9,1,1, 3.044, 10512.362, 395.662, 52776.408 24/03/03,02:26:10,03,08,1, 11.9,1,1, 3.044, 10512.382, 395.654, 52776.408 24/03/03,02:26:10,04,08,1, 11.9,1,1, 3.044, 10512.338, 395.637, 52776.400 24/03/03,02:26:10,05,08,1, 11.9,1,1, 3.044, 10512.369, 395.659, 52776.391 24/03/03,02:26:10,06,08,1, 11.9,1,1, 3.044, 10512.366, 395.659, 52776.418 24/03/03,02:26:10,07,08,1, 11.9,1,1, 3.044, 10512.351, 395.615, 52776.356 24/03/03,02:26:10,08,08,1, 11.9,1,1, 3.044, 10512.364, 395.641, 52776.366 24/03/03,02:26:10,09,08,1, 11.9,1,1, 3.044, 10512.337, 395.606, 52776.336 24/03/03,02:26:10,10,08,1, 11.9,1,1, 3.044, 10512.342, 395.591, 52776.375 24/03/03,02:26:10,11,08,1, 11.9,1,1, 3.044, 10512.345, 395.585, 52776.348 24/03/03,02:26:10,12,08,1, 11.9,1,1, 3.044, 10512.319, 395.587, 52776.334 24/03/03,02:26:10,13,08,1, 11.9,1,1, 3.044, 10512.311, 395.561, 52776.355 24/03/03,02:26:10,14,08,1, 11.9,1,1, 3.044, 10512.320, 395.537, 52776.304 24/03/03,02:26:10,15,08,1, 11.9,1,1, 3.044, 10512.332, 395.544, 52776.300 24/03/03,02:26:10,16,08,1, 11.9,1,1, 3.044, 10512.332, 395.538, 52776.302 24/03/03,02:26:10,17,08,1, 11.9,1,1, 3.044, 10512.318, 395.525, 52776.351 24/03/03,02:26:10,18,08,1, 11.9,1,1, 3.044, 10512.317, 395.510, 52776.290 24/03/03,02:26:10,19,08,1, 11.9,1,1, 3.044, 10512.292, 395.491, 52776.303 24/03/03,02:26:11,00,08,1, 11.9,1,1, 3.041, 10512.290, 395.491, 52776.303 24/03/03,02:26:11,01,08,1, 11.9,1,1, 3.041, 10512.316, 395.462, 52776.301 24/03/03,02:26:11,02,08,1, 11.9,1,1, 3.041, 10512.299, 395.439, 52776.349 24/03/03,02:26:11,03,08,1, 11.9,1,1, 3.041, 10512.300, 395.451, 52776.342 24/03/03,02:26:11,04,08,1, 11.9,1,1, 3.041, 10512.283, 395.425, 52776.329 24/03/03,02:26:11,05,08,1, 11.9,1,1, 3.041, 10512.297, 395.433, 52776.337 24/03/03,02:26:11,06,08,1, 11.9,1,1, 3.041, 10512.285, 395.414, 52776.337 24/03/03,02:26:11,07,08,1, 11.9,1,1, 3.041, 10512.287, 395.392, 52776.339 24/03/03,02:26:11,08,08,1, 11.9,1,1, 3.041, 10512.289, 395.401, 52776.306 24/03/03,02:26:11,09,08,1, 11.9,1,1, 3.041, 10512.248, 395.376, 52776.333 24/03/03,02:26:11,10,08,1, 11.9,1,1, 3.041, 10512.258, 395.374, 52776.322 24/03/03,02:26:11,11,08,1, 11.9,1,1, 3.041, 10512.250, 395.387, 52776.267 24/03/03,02:26:11,12,08,1, 11.9,1,1, 3.041, 10512.274, 395.346, 52776.220 24/03/03,02:26:11,13,08,1, 11.9,1,1, 3.041, 10512.235, 395.355, 52776.327 24/03/03,02:26:11,14,08,1, 11.9,1,1, 3.041, 10512.238, 395.346, 52776.294 24/03/03,02:26:11,15,08,1, 11.9,1,1, 3.041, 10512.250, 395.346, 52776.287 24/03/03,02:26:11,16,08,1, 11.9,1,1, 3.041, 10512.247, 395.338, 52776.254 24/03/03,02:26:11,17,08,1, 11.9,1,1, 3.041, 10512.213, 395.295, 52776.261 24/03/03,02:26:11,18,08,1, 11.9,1,1, 3.041, 10512.240, 395.308, 52776.243 24/03/03,02:26:11,19,08,1, 11.9,1,1, 3.041, 10512.217, 395.319, 52776.278 24/03/03,02:26:12,00,08,1, 11.9,1,1, 3.041, 10512.215, 395.319, 52776.278 24/03/03,02:26:12,01,08,1, 11.9,1,1, 3.041, 10512.224, 395.270, 52776.278 24/03/03,02:26:12,02,08,1, 11.9,1,1, 3.041, 10512.219, 395.268, 52776.221 24/03/03,02:26:12,03,08,1, 11.9,1,1, 3.041, 10512.223, 395.248, 52776.246 24/03/03,02:26:12,04,08,1, 11.9,1,1, 3.041, 10512.208, 395.250, 52776.267 24/03/03,02:26:12,05,08,1, 11.9,1,1, 3.041, 10512.214, 395.241, 52776.227 24/03/03,02:26:12,06,08,1, 11.9,1,1, 3.041, 10512.218, 395.220, 52776.288 24/03/03,02:26:12,07,08,1, 11.9,1,1, 3.041, 10512.201, 395.221, 52776.305 24/03/03,02:26:12,08,08,1, 11.9,1,1, 3.041, 10512.156, 395.214, 52776.227 24/03/03,02:26:12,09,08,1, 11.9,1,1, 3.041, 10512.174, 395.204, 52776.194 24/03/03,02:26:12,10,08,1, 11.9,1,1, 3.041, 10512.170, 395.214, 52776.227 24/03/03,02:26:12,11,08,1, 11.9,1,1, 3.041, 10512.169, 395.190, 52776.248 24/03/03,02:26:12,12,08,1, 11.9,1,1, 3.041, 10512.142, 395.206, 52776.256 24/03/03,02:26:12,13,08,1, 11.9,1,1, 3.041, 10512.193, 395.185, 52776.257 24/03/03,02:26:12,14,08,1, 11.9,1,1, 3.041, 10512.175, 395.164, 52776.238 24/03/03,02:26:12,15,08,1, 11.9,1,1, 3.041, 10512.171, 395.172, 52776.209 24/03/03,02:26:12,16,08,1, 11.9,1,1, 3.041, 10512.172, 395.151, 52776.276 24/03/03,02:26:12,17,08,1, 11.9,1,1, 3.041, 10512.120, 395.144, 52776.221 24/03/03,02:26:12,18,08,1, 11.9,1,1, 3.041, 10512.139, 395.135, 52776.258 24/03/03,02:26:12,19,08,1, 11.9,1,1, 3.041, 10512.164, 395.127, 52776.182 24/03/03,02:26:13,00,08,1, 11.9,1,1, 3.041, 10512.156, 395.127, 52776.182 24/03/03,02:26:13,01,08,1, 11.9,1,1, 3.041, 10512.112, 395.104, 52776.122 24/03/03,02:26:13,02,08,1, 11.9,1,1, 3.041, 10512.132, 395.104, 52776.225 24/03/03,02:26:13,03,08,1, 11.9,1,1, 3.041, 10512.141, 395.066, 52776.152 24/03/03,02:26:13,04,08,1, 11.9,1,1, 3.041, 10512.142, 395.059, 52776.185 24/03/03,02:26:13,05,08,1, 11.9,1,1, 3.041, 10512.140, 395.088, 52776.167 24/03/03,02:26:13,06,08,1, 11.9,1,1, 3.041, 10512.114, 395.073, 52776.188 24/03/03,02:26:13,07,08,1, 11.9,1,1, 3.041, 10512.115, 395.050, 52776.176 24/03/03,02:26:13,08,08,1, 11.9,1,1, 3.041, 10512.118, 395.032, 52776.174 24/03/03,02:26:13,09,08,1, 11.9,1,1, 3.041, 10512.087, 395.036, 52776.152 24/03/03,02:26:13,10,08,1, 11.9,1,1, 3.041, 10512.087, 395.018, 52776.173 24/03/03,02:26:13,11,08,1, 11.9,1,1, 3.041, 10512.075, 395.016, 52776.404 24/03/03,02:26:13,12,08,1, 11.9,1,1, 3.041, 10512.087, 395.004, 52776.258 24/03/03,02:26:13,13,08,1, 11.9,1,1, 3.041, 10512.103, 394.992, 52776.175 24/03/03,02:26:13,14,08,1, 11.9,1,1, 3.041, 10512.082, 395.005, 52776.193 24/03/03,02:26:13,15,08,1, 11.9,1,1, 3.041, 10512.082, 394.991, 52776.172 24/03/03,02:26:13,16,08,1, 11.9,1,1, 3.041, 10512.060, 394.962, 52776.177 24/03/03,02:26:13,17,08,1, 11.9,1,1, 3.041, 10512.067, 394.967, 52776.132 24/03/03,02:26:13,18,08,1, 11.9,1,1, 3.041, 10512.059, 394.944, 52776.168 24/03/03,02:26:13,19,08,1, 11.9,1,1, 3.041, 10512.056, 394.930, 52776.156 24/03/03,02:26:14,00,08,1, 11.9,1,1, 3.040, 10512.048, 394.930, 52776.156 24/03/03,02:26:14,01,08,1, 11.9,1,1, 3.040, 10512.084, 394.924, 52776.172 24/03/03,02:26:14,02,08,1, 11.9,1,1, 3.040, 10512.044, 394.929, 52776.124 24/03/03,02:26:14,03,08,1, 11.9,1,1, 3.040, 10512.037, 394.897, 52776.157 24/03/03,02:26:14,04,08,1, 11.9,1,1, 3.040, 10512.042, 394.910, 52776.143 24/03/03,02:26:14,05,08,1, 11.9,1,1, 3.040, 10512.037, 394.905, 52776.088 24/03/03,02:26:14,06,08,1, 11.9,1,1, 3.040, 10512.018, 394.877, 52776.082 24/03/03,02:26:14,07,08,1, 11.9,1,1, 3.040, 10512.033, 394.869, 52776.156 24/03/03,02:26:14,08,08,1, 11.9,1,1, 3.040, 10512.012, 394.879, 52776.159 24/03/03,02:26:14,09,08,1, 11.9,1,1, 3.040, 10511.994, 394.869, 52776.109 24/03/03,02:26:14,10,08,1, 11.9,1,1, 3.040, 10512.023, 394.850, 52776.120 24/03/03,02:26:14,11,08,1, 11.9,1,1, 3.040, 10511.997, 394.829, 52776.105 24/03/03,02:26:14,12,08,1, 11.9,1,1, 3.040, 10512.017, 394.858, 52776.117 24/03/03,02:26:14,13,08,1, 11.9,1,1, 3.040, 10512.002, 394.864, 52776.197 24/03/03,02:26:14,14,08,1, 11.9,1,1, 3.040, 10512.002, 394.832, 52776.111 24/03/03,02:26:14,15,08,1, 11.9,1,1, 3.040, 10511.985, 394.839, 52776.103 24/03/03,02:26:14,16,08,1, 11.9,1,1, 3.040, 10511.990, 394.812, 52776.148 24/03/03,02:26:14,17,08,1, 11.9,1,1, 3.040, 10511.983, 394.803, 52776.099 24/03/03,02:26:14,18,08,1, 11.9,1,1, 3.040, 10511.988, 394.808, 52776.077 24/03/03,02:26:14,19,08,1, 11.9,1,1, 3.040, 10511.993, 394.792, 52776.102 24/03/03,02:26:15,00,08,1, 11.9,1,1, 3.041, 10511.990, 394.792, 52776.102 24/03/03,02:26:15,01,08,1, 11.9,1,1, 3.041, 10511.955, 394.744, 52776.033 24/03/03,02:26:15,02,08,1, 11.9,1,1, 3.041, 10511.968, 394.740, 52776.058 24/03/03,02:26:15,03,08,1, 11.9,1,1, 3.041, 10511.973, 394.715, 52776.122 24/03/03,02:26:15,04,08,1, 11.9,1,1, 3.041, 10511.938, 394.721, 52776.045 24/03/03,02:26:15,05,08,1, 11.9,1,1, 3.041, 10511.963, 394.729, 52776.045 24/03/03,02:26:15,06,08,1, 11.9,1,1, 3.041, 10511.941, 394.689, 52776.050 24/03/03,02:26:15,07,08,1, 11.9,1,1, 3.041, 10511.934, 394.693, 52776.058 24/03/03,02:26:15,08,08,1, 11.9,1,1, 3.041, 10511.932, 394.692, 52776.055 24/03/03,02:26:15,09,08,1, 11.9,1,1, 3.041, 10511.951, 394.686, 52776.082 24/03/03,02:26:15,10,08,1, 11.9,1,1, 3.041, 10511.921, 394.676, 52776.130 24/03/03,02:26:15,11,08,1, 11.9,1,1, 3.041, 10511.932, 394.624, 52776.008 24/03/03,02:26:15,12,08,1, 11.9,1,1, 3.041, 10511.921, 394.661, 52776.091 24/03/03,02:26:15,13,08,1, 11.9,1,1, 3.041, 10511.897, 394.644, 52776.011 24/03/03,02:26:15,14,08,1, 11.9,1,1, 3.041, 10511.921, 394.611, 52775.989 24/03/03,02:26:15,15,08,1, 11.9,1,1, 3.041, 10511.910, 394.621, 52776.070 24/03/03,02:26:15,16,08,1, 11.9,1,1, 3.041, 10511.898, 394.614, 52776.078 24/03/03,02:26:15,17,08,1, 11.9,1,1, 3.041, 10511.910, 394.629, 52776.089 24/03/03,02:26:15,18,08,1, 11.9,1,1, 3.041, 10511.866, 394.559, 52776.023 24/03/03,02:26:15,19,08,1, 11.9,1,1, 3.041, 10511.839, 394.598, 52776.110 24/03/03,02:26:16,00,08,1, 11.9,1,1, 3.041, 10511.831, 394.598, 52776.110 24/03/03,02:26:16,01,08,1, 11.9,1,1, 3.041, 10511.865, 394.578, 52775.987 24/03/03,02:26:16,02,08,1, 11.9,1,1, 3.041, 10511.860, 394.564, 52776.050 24/03/03,02:26:16,03,08,1, 11.9,1,1, 3.041, 10511.863, 394.566, 52776.016 24/03/03,02:26:16,04,08,1, 11.9,1,1, 3.041, 10511.860, 394.543, 52775.982 24/03/03,02:26:16,05,08,1, 11.9,1,1, 3.041, 10511.832, 394.526, 52776.039 24/03/03,02:26:16,06,08,1, 11.9,1,1, 3.041, 10511.860, 394.536, 52776.003 24/03/03,02:26:16,07,08,1, 11.9,1,1, 3.041, 10511.848, 394.510, 52775.984 24/03/03,02:26:16,08,08,1, 11.9,1,1, 3.041, 10511.828, 394.531, 52776.012 24/03/03,02:26:16,09,08,1, 11.9,1,1, 3.041, 10511.838, 394.516, 52775.993 24/03/03,02:26:16,10,08,1, 11.9,1,1, 3.041, 10511.810, 394.512, 52775.978 24/03/03,02:26:16,11,08,1, 11.9,1,1, 3.041, 10511.820, 394.489, 52776.012 24/03/03,02:26:16,12,08,1, 11.9,1,1, 3.041, 10511.824, 394.500, 52776.032 24/03/03,02:26:16,13,08,1, 11.9,1,1, 3.041, 10511.811, 394.464, 52775.997 24/03/03,02:26:16,14,08,1, 11.9,1,1, 3.041, 10511.793, 394.469, 52775.906 24/03/03,02:26:16,15,08,1, 11.9,1,1, 3.041, 10511.807, 394.470, 52775.956 24/03/03,02:26:16,16,08,1, 11.9,1,1, 3.041, 10511.779, 394.454, 52776.021 24/03/03,02:26:16,17,08,1, 11.9,1,1, 3.041, 10511.792, 394.471, 52775.966 24/03/03,02:26:16,18,08,1, 11.9,1,1, 3.041, 10511.773, 394.454, 52776.030 24/03/03,02:26:16,19,08,1, 11.9,1,1, 3.041, 10511.736, 394.433, 52775.958 24/03/03,02:26:17,00,09,1, 11.9,1,1, 3.041, 10511.731, 394.433, 52775.958 24/03/03,02:26:17,01,09,1, 11.9,1,1, 3.041, 10511.753, 394.424, 52775.917 24/03/03,02:26:17,02,09,1, 11.9,1,1, 3.041, 10511.745, 394.408, 52775.875 24/03/03,02:26:17,03,09,1, 11.9,1,1, 3.041, 10511.749, 394.406, 52775.937 24/03/03,02:26:17,04,09,1, 11.9,1,1, 3.041, 10511.722, 394.410, 52776.014 24/03/03,02:26:17,05,09,1, 11.9,1,1, 3.041, 10511.736, 394.384, 52775.984 24/03/03,02:26:17,06,09,1, 11.9,1,1, 3.041, 10511.717, 394.402, 52775.956 24/03/03,02:26:17,07,09,1, 11.9,1,1, 3.041, 10511.709, 394.377, 52775.916 24/03/03,02:26:17,08,09,1, 11.9,1,1, 3.041, 10511.714, 394.371, 52775.966 24/03/03,02:26:17,09,09,1, 11.9,1,1, 3.041, 10511.699, 394.367, 52775.937 24/03/03,02:26:17,10,09,1, 11.9,1,1, 3.041, 10511.709, 394.357, 52775.918 24/03/03,02:26:17,11,09,1, 11.9,1,1, 3.041, 10511.674, 394.348, 52775.955 24/03/03,02:26:17,12,09,1, 11.9,1,1, 3.041, 10511.671, 394.356, 52775.940 24/03/03,02:26:17,13,09,1, 11.9,1,1, 3.041, 10511.674, 394.338, 52775.967 24/03/03,02:26:17,14,09,1, 11.9,1,1, 3.041, 10511.690, 394.318, 52775.970 24/03/03,02:26:17,15,09,1, 11.9,1,1, 3.041, 10511.663, 394.330, 52775.890 24/03/03,02:26:17,16,09,1, 11.9,1,1, 3.041, 10511.678, 394.317, 52775.898 24/03/03,02:26:17,17,09,1, 11.9,1,1, 3.041, 10511.691, 394.308, 52775.921 24/03/03,02:26:17,18,09,1, 11.9,1,1, 3.041, 10511.647, 394.313, 52775.961 24/03/03,02:26:17,19,09,1, 11.9,1,1, 3.041, 10511.636, 394.295, 52775.914 24/03/03,02:26:18,00,09,1, 11.8,1,1, 3.043, 10511.631, 394.295, 52775.914 24/03/03,02:26:18,01,09,1, 11.8,1,1, 3.043, 10511.623, 394.284, 52775.926 24/03/03,02:26:18,02,09,1, 11.8,1,1, 3.043, 10511.641, 394.267, 52775.868 24/03/03,02:26:18,03,09,1, 11.8,1,1, 3.043, 10511.608, 394.274, 52775.915 24/03/03,02:26:18,04,09,1, 11.8,1,1, 3.043, 10511.613, 394.264, 52775.911 24/03/03,02:26:18,05,09,1, 11.8,1,1, 3.043, 10511.591, 394.245, 52775.817 24/03/03,02:26:18,06,09,1, 11.8,1,1, 3.043, 10511.624, 394.232, 52775.870 24/03/03,02:26:18,07,09,1, 11.8,1,1, 3.043, 10511.570, 394.248, 52775.949 24/03/03,02:26:18,08,09,1, 11.8,1,1, 3.043, 10511.578, 394.223, 52775.883 24/03/03,02:26:18,09,09,1, 11.8,1,1, 3.043, 10511.568, 394.211, 52775.822 24/03/03,02:26:18,10,09,1, 11.8,1,1, 3.043, 10511.569, 394.235, 52775.877 24/03/03,02:26:18,11,09,1, 11.8,1,1, 3.043, 10511.532, 394.208, 52775.871 24/03/03,02:26:18,12,09,1, 11.8,1,1, 3.043, 10511.546, 394.213, 52775.877 24/03/03,02:26:18,13,09,1, 11.8,1,1, 3.043, 10511.544, 394.204, 52775.886 24/03/03,02:26:18,14,09,1, 11.8,1,1, 3.043, 10511.520, 394.194, 52775.868 24/03/03,02:26:18,15,09,1, 11.8,1,1, 3.043, 10511.537, 394.160, 52775.838 24/03/03,02:26:18,16,09,1, 11.8,1,1, 3.043, 10511.512, 394.153, 52775.901 24/03/03,02:26:18,17,09,1, 11.8,1,1, 3.043, 10511.503, 394.193, 52775.824 24/03/03,02:26:18,18,09,1, 11.8,1,1, 3.043, 10511.551, 394.170, 52775.894 24/03/03,02:26:18,19,09,1, 11.8,1,1, 3.043, 10511.485, 394.151, 52775.768 24/03/03,02:26:19,00,09,1, 11.8,1,1, 3.044, 10511.481, 394.151, 52775.768 24/03/03,02:26:19,01,09,1, 11.8,1,1, 3.044, 10511.470, 394.178, 52775.786 24/03/03,02:26:19,02,09,1, 11.8,1,1, 3.044, 10511.475, 394.143, 52775.877 24/03/03,02:26:19,03,09,1, 11.8,1,1, 3.044, 10511.438, 394.139, 52775.847 24/03/03,02:26:19,04,09,1, 11.8,1,1, 3.044, 10511.456, 394.141, 52775.849 24/03/03,02:26:19,05,09,1, 11.8,1,1, 3.044, 10511.419, 394.123, 52775.948 24/03/03,02:26:19,06,09,1, 11.8,1,1, 3.044, 10511.461, 394.150, 52775.864 24/03/03,02:26:19,07,09,1, 11.8,1,1, 3.044, 10511.427, 394.108, 52775.808 24/03/03,02:26:19,08,09,1, 11.8,1,1, 3.044, 10511.423, 394.112, 52775.864 24/03/03,02:26:19,09,09,1, 11.8,1,1, 3.044, 10511.392, 394.101, 52775.876 24/03/03,02:26:19,10,09,1, 11.8,1,1, 3.044, 10511.380, 394.100, 52775.868 24/03/03,02:26:19,11,09,1, 11.8,1,1, 3.044, 10511.359, 394.088, 52775.783 24/03/03,02:26:19,12,09,1, 11.8,1,1, 3.044, 10511.405, 394.104, 52775.905 24/03/03,02:26:19,13,09,1, 11.8,1,1, 3.044, 10511.407, 394.053, 52775.763 24/03/03,02:26:19,14,09,1, 11.8,1,1, 3.044, 10511.385, 394.086, 52775.821 24/03/03,02:26:19,15,09,1, 11.8,1,1, 3.044, 10511.344, 394.092, 52775.765 24/03/03,02:26:19,16,09,1, 11.8,1,1, 3.044, 10511.371, 394.094, 52775.853 24/03/03,02:26:19,17,09,1, 11.8,1,1, 3.044, 10511.322, 394.092, 52775.889 24/03/03,02:26:19,18,09,1, 11.8,1,1, 3.044, 10511.328, 394.092, 52775.821 24/03/03,02:26:19,19,09,1, 11.8,1,1, 3.044, 10511.311, 394.085, 52775.842 24/03/03,02:26:20,00,09,1, 12.0,1,1, 3.042, 10511.305, 394.085, 52775.842 24/03/03,02:26:20,01,09,1, 12.0,1,1, 3.042, 10511.283, 394.096, 52775.831 24/03/03,02:26:20,02,09,1, 12.0,1,1, 3.042, 10511.314, 394.084, 52775.846 24/03/03,02:26:20,03,09,1, 12.0,1,1, 3.042, 10511.298, 394.069, 52775.862 24/03/03,02:26:20,04,09,1, 12.0,1,1, 3.042, 10511.278, 394.054, 52775.858 24/03/03,02:26:20,05,09,1, 12.0,1,1, 3.042, 10511.267, 394.049, 52775.877 24/03/03,02:26:20,06,09,1, 12.0,1,1, 3.042, 10511.269, 394.087, 52775.835 24/03/03,02:26:20,07,09,1, 12.0,1,1, 3.042, 10511.251, 394.061, 52775.854 24/03/03,02:26:20,08,09,1, 12.0,1,1, 3.042, 10511.221, 394.055, 52775.861 24/03/03,02:26:20,09,09,1, 12.0,1,1, 3.042, 10511.226, 394.021, 52775.826 24/03/03,02:26:20,10,09,1, 12.0,1,1, 3.042, 10511.247, 394.063, 52775.791 24/03/03,02:26:20,11,09,1, 12.0,1,1, 3.042, 10511.218, 394.039, 52775.825 24/03/03,02:26:20,12,09,1, 12.0,1,1, 3.042, 10511.231, 394.052, 52775.790 24/03/03,02:26:20,13,09,1, 12.0,1,1, 3.042, 10511.202, 394.068, 52775.805 24/03/03,02:26:20,14,09,1, 12.0,1,1, 3.042, 10511.176, 394.049, 52775.789 24/03/03,02:26:20,15,09,1, 12.0,1,1, 3.042, 10511.187, 394.077, 52775.846 24/03/03,02:26:20,16,09,1, 12.0,1,1, 3.042, 10511.185, 394.023, 52775.812 24/03/03,02:26:20,17,09,1, 12.0,1,1, 3.042, 10511.184, 394.022, 52775.823 24/03/03,02:26:20,18,09,1, 12.0,1,1, 3.042, 10511.154, 394.038, 52775.814 24/03/03,02:26:20,19,09,1, 12.0,1,1, 3.042, 10511.152, 394.035, 52775.827 24/03/03,02:26:21,00,09,1, 11.8,1,1, 3.039, 10511.147, 394.035, 52775.827 24/03/03,02:26:21,01,09,1, 11.8,1,1, 3.039, 10511.126, 394.037, 52775.817 24/03/03,02:26:21,02,09,1, 11.8,1,1, 3.039, 10511.151, 394.016, 52775.825 24/03/03,02:26:21,03,09,1, 11.8,1,1, 3.039, 10511.111, 394.024, 52775.795 24/03/03,02:26:21,04,09,1, 11.8,1,1, 3.039, 10511.117, 394.031, 52775.794 24/03/03,02:26:21,05,09,1, 11.8,1,1, 3.039, 10511.112, 394.014, 52775.802 24/03/03,02:26:21,06,09,1, 11.8,1,1, 3.039, 10511.079, 394.022, 52776.015 24/03/03,02:26:21,07,09,1, 11.8,1,1, 3.039, 10511.105, 393.979, 52775.719 24/03/03,02:26:21,08,09,1, 11.8,1,1, 3.039, 10511.094, 394.001, 52775.728 24/03/03,02:26:21,09,09,1, 11.8,1,1, 3.039, 10511.079, 394.028, 52775.801 24/03/03,02:26:21,10,09,1, 11.8,1,1, 3.039, 10511.049, 394.024, 52775.791 24/03/03,02:26:21,11,09,1, 11.8,1,1, 3.039, 10511.049, 393.976, 52775.800 24/03/03,02:26:21,12,09,1, 11.8,1,1, 3.039, 10511.050, 394.008, 52775.841 24/03/03,02:26:21,13,09,1, 11.8,1,1, 3.039, 10511.058, 394.017, 52775.791 24/03/03,02:26:21,14,09,1, 11.8,1,1, 3.039, 10511.012, 393.991, 52775.719 24/03/03,02:26:21,15,09,1, 11.8,1,1, 3.039, 10511.031, 394.016, 52775.855 24/03/03,02:26:21,16,09,1, 11.8,1,1, 3.039, 10510.999, 394.000, 52775.848 24/03/03,02:26:21,17,09,1, 11.8,1,1, 3.039, 10510.998, 394.003, 52775.828 24/03/03,02:26:21,18,09,1, 11.8,1,1, 3.039, 10510.986, 393.977, 52775.738 24/03/03,02:26:21,19,09,1, 11.8,1,1, 3.039, 10510.990, 394.008, 52775.745 24/03/03,02:26:22,00,09,1, 11.8,1,1, 3.042, 10510.988, 394.008, 52775.745 24/03/03,02:26:22,01,09,1, 11.8,1,1, 3.042, 10510.982, 393.989, 52775.885 24/03/03,02:26:22,02,09,1, 11.8,1,1, 3.042, 10510.980, 394.001, 52775.786 24/03/03,02:26:22,03,09,1, 11.8,1,1, 3.042, 10510.958, 393.980, 52775.781 24/03/03,02:26:22,04,09,1, 11.8,1,1, 3.042, 10510.955, 394.007, 52775.787 24/03/03,02:26:22,05,09,1, 11.8,1,1, 3.042, 10510.960, 393.998, 52775.781 24/03/03,02:26:22,06,09,1, 11.8,1,1, 3.042, 10510.952, 393.993, 52775.776 24/03/03,02:26:22,07,09,1, 11.8,1,1, 3.042, 10510.954, 393.990, 52775.782 24/03/03,02:26:22,08,09,1, 11.8,1,1, 3.042, 10510.944, 394.010, 52775.766 24/03/03,02:26:22,09,09,1, 11.8,1,1, 3.042, 10510.948, 393.986, 52775.801 24/03/03,02:26:22,10,09,1, 11.8,1,1, 3.042, 10510.913, 393.991, 52775.657 24/03/03,02:26:22,11,09,1, 11.8,1,1, 3.042, 10510.907, 393.990, 52775.864 24/03/03,02:26:22,12,09,1, 11.8,1,1, 3.042, 10510.910, 393.967, 52775.787 24/03/03,02:26:22,13,09,1, 11.8,1,1, 3.042, 10510.918, 393.984, 52775.766 24/03/03,02:26:22,14,09,1, 11.8,1,1, 3.042, 10510.903, 393.977, 52775.774 24/03/03,02:26:22,15,09,1, 11.8,1,1, 3.042, 10510.871, 393.966, 52775.775 24/03/03,02:26:22,16,09,1, 11.8,1,1, 3.042, 10510.891, 393.967, 52775.767 24/03/03,02:26:22,17,09,1, 11.8,1,1, 3.042, 10510.869, 393.955, 52775.789 24/03/03,02:26:22,18,09,1, 11.8,1,1, 3.042, 10510.874, 393.967, 52775.749 24/03/03,02:26:22,19,09,1, 11.8,1,1, 3.042, 10510.872, 393.977, 52775.768 24/03/03,02:26:23,00,09,1, 11.8,1,1, 3.040, 10510.871, 393.977, 52775.768 24/03/03,02:26:23,01,09,1, 11.8,1,1, 3.040, 10510.858, 393.970, 52775.820 24/03/03,02:26:23,02,09,1, 11.8,1,1, 3.040, 10510.824, 393.961, 52775.761 24/03/03,02:26:23,03,09,1, 11.8,1,1, 3.040, 10510.860, 393.954, 52775.803 24/03/03,02:26:23,04,09,1, 11.8,1,1, 3.040, 10510.837, 393.957, 52775.816 24/03/03,02:26:23,05,09,1, 11.8,1,1, 3.040, 10510.821, 393.958, 52775.822 24/03/03,02:26:23,06,09,1, 11.8,1,1, 3.040, 10510.838, 393.940, 52775.756 24/03/03,02:26:23,07,09,1, 11.8,1,1, 3.040, 10510.838, 393.956, 52775.755 24/03/03,02:26:23,08,09,1, 11.8,1,1, 3.040, 10510.788, 393.962, 52775.904 24/03/03,02:26:23,09,09,1, 11.8,1,1, 3.040, 10510.815, 393.942, 52775.767 24/03/03,02:26:23,10,09,1, 11.8,1,1, 3.040, 10510.812, 393.948, 52775.763 24/03/03,02:26:23,11,09,1, 11.8,1,1, 3.040, 10510.796, 393.931, 52775.730 24/03/03,02:26:23,12,09,1, 11.8,1,1, 3.040, 10510.817, 393.938, 52775.759 24/03/03,02:26:23,13,09,1, 11.8,1,1, 3.040, 10510.800, 393.942, 52775.770 24/03/03,02:26:23,14,09,1, 11.8,1,1, 3.040, 10510.782, 393.923, 52775.757 24/03/03,02:26:23,15,09,1, 11.8,1,1, 3.040, 10510.817, 393.923, 52775.808 24/03/03,02:26:23,16,09,1, 11.8,1,1, 3.040, 10510.814, 393.908, 52775.772 24/03/03,02:26:23,17,09,1, 11.8,1,1, 3.040, 10510.779, 393.911, 52775.714 24/03/03,02:26:23,18,09,1, 11.8,1,1, 3.040, 10510.802, 393.905, 52775.799 24/03/03,02:26:23,19,09,1, 11.8,1,1, 3.040, 10510.799, 393.903, 52775.816 24/03/03,02:26:24,00,09,1, 11.9,1,1, 3.041, 10510.796, 393.903, 52775.816 24/03/03,02:26:24,01,09,1, 11.9,1,1, 3.041, 10510.775, 393.894, 52775.782 24/03/03,02:26:24,02,09,1, 11.9,1,1, 3.041, 10510.775, 393.877, 52775.795 24/03/03,02:26:24,03,09,1, 11.9,1,1, 3.041, 10510.776, 393.875, 52775.707 24/03/03,02:26:24,04,09,1, 11.9,1,1, 3.041, 10510.763, 393.885, 52775.693 24/03/03,02:26:24,05,09,1, 11.9,1,1, 3.041, 10510.782, 393.865, 52775.741 24/03/03,02:26:24,06,09,1, 11.9,1,1, 3.041, 10510.761, 393.870, 52775.753 24/03/03,02:26:24,07,09,1, 11.9,1,1, 3.041, 10510.759, 393.833, 52775.709 24/03/03,02:26:24,08,09,1, 11.9,1,1, 3.041, 10510.769, 393.868, 52775.689 24/03/03,02:26:24,09,09,1, 11.9,1,1, 3.041, 10510.785, 393.824, 52775.704 24/03/03,02:26:24,10,09,1, 11.9,1,1, 3.041, 10510.762, 393.822, 52775.707 24/03/03,02:26:24,11,09,1, 11.9,1,1, 3.041, 10510.758, 393.829, 52775.751 24/03/03,02:26:24,12,09,1, 11.9,1,1, 3.041, 10510.762, 393.825, 52775.691 24/03/03,02:26:24,13,09,1, 11.9,1,1, 3.041, 10510.750, 393.817, 52775.698 24/03/03,02:26:24,14,09,1, 11.9,1,1, 3.041, 10510.742, 393.791, 52775.763 24/03/03,02:26:24,15,09,1, 11.9,1,1, 3.041, 10510.767, 393.809, 52775.721 24/03/03,02:26:24,16,09,1, 11.9,1,1, 3.041, 10510.751, 393.777, 52775.765 24/03/03,02:26:24,17,09,1, 11.9,1,1, 3.041, 10510.759, 393.785, 52775.767 24/03/03,02:26:24,18,09,1, 11.9,1,1, 3.041, 10510.748, 393.752, 52775.700 24/03/03,02:26:24,19,09,1, 11.9,1,1, 3.041, 10510.746, 393.784, 52775.709 24/03/03,02:26:25,00,09,1, 11.8,1,1, 3.039, 10510.738, 393.784, 52775.709 24/03/03,02:26:25,01,09,1, 11.8,1,1, 3.039, 10510.742, 393.755, 52775.703 24/03/03,02:26:25,02,09,1, 11.8,1,1, 3.039, 10510.757, 393.724, 52775.697 24/03/03,02:26:25,03,09,1, 11.8,1,1, 3.039, 10510.750, 393.733, 52775.744 24/03/03,02:26:25,04,09,1, 11.8,1,1, 3.039, 10510.730, 393.710, 52775.713 24/03/03,02:26:25,05,09,1, 11.8,1,1, 3.039, 10510.716, 393.700, 52775.709 24/03/03,02:26:25,06,09,1, 11.8,1,1, 3.039, 10510.751, 393.697, 52775.677 24/03/03,02:26:25,07,09,1, 11.8,1,1, 3.039, 10510.735, 393.682, 52775.700 24/03/03,02:26:25,08,09,1, 11.8,1,1, 3.039, 10510.748, 393.703, 52775.749 24/03/03,02:26:25,09,09,1, 11.8,1,1, 3.039, 10510.745, 393.689, 52775.737 24/03/03,02:26:25,10,09,1, 11.8,1,1, 3.039, 10510.752, 393.652, 52775.703 24/03/03,02:26:25,11,09,1, 11.8,1,1, 3.039, 10510.714, 393.662, 52775.690 24/03/03,02:26:25,12,09,1, 11.8,1,1, 3.039, 10510.704, 393.652, 52775.685 24/03/03,02:26:25,13,09,1, 11.8,1,1, 3.039, 10510.724, 393.637, 52775.678 24/03/03,02:26:25,14,09,1, 11.8,1,1, 3.039, 10510.724, 393.609, 52775.732 24/03/03,02:26:25,15,09,1, 11.8,1,1, 3.039, 10510.737, 393.618, 52775.669 24/03/03,02:26:25,16,09,1, 11.8,1,1, 3.039, 10510.718, 393.592, 52775.711 24/03/03,02:26:25,17,09,1, 11.8,1,1, 3.039, 10510.724, 393.614, 52775.693 24/03/03,02:26:25,18,09,1, 11.8,1,1, 3.039, 10510.740, 393.578, 52775.701 24/03/03,02:26:25,19,09,1, 11.8,1,1, 3.039, 10510.717, 393.564, 52775.689 24/03/03,02:26:26,00,09,1, 11.9,1,1, 3.042, 10510.713, 393.564, 52775.689 24/03/03,02:26:26,01,09,1, 11.9,1,1, 3.042, 10510.737, 393.555, 52775.702 24/03/03,02:26:26,02,09,1, 11.9,1,1, 3.042, 10510.713, 393.539, 52775.668 24/03/03,02:26:26,03,09,1, 11.9,1,1, 3.042, 10510.714, 393.536, 52775.608 24/03/03,02:26:26,04,09,1, 11.9,1,1, 3.042, 10510.720, 393.519, 52775.636 24/03/03,02:26:26,05,09,1, 11.9,1,1, 3.042, 10510.694, 393.511, 52775.659 24/03/03,02:26:26,06,09,1, 11.9,1,1, 3.042, 10510.718, 393.532, 52775.706 24/03/03,02:26:26,07,09,1, 11.9,1,1, 3.042, 10510.718, 393.498, 52775.623 24/03/03,02:26:26,08,09,1, 11.9,1,1, 3.042, 10510.708, 393.479, 52775.643 24/03/03,02:26:26,09,09,1, 11.9,1,1, 3.042, 10510.713, 393.488, 52775.689 24/03/03,02:26:26,10,09,1, 11.9,1,1, 3.042, 10510.715, 393.462, 52775.675 24/03/03,02:26:26,11,09,1, 11.9,1,1, 3.042, 10510.712, 393.456, 52775.638 24/03/03,02:26:26,12,09,1, 11.9,1,1, 3.042, 10510.715, 393.449, 52775.647 24/03/03,02:26:26,13,09,1, 11.9,1,1, 3.042, 10510.730, 393.428, 52775.662 24/03/03,02:26:26,14,09,1, 11.9,1,1, 3.042, 10510.729, 393.445, 52775.705 24/03/03,02:26:26,15,09,1, 11.9,1,1, 3.042, 10510.725, 393.443, 52775.657 24/03/03,02:26:26,16,09,1, 11.9,1,1, 3.042, 10510.714, 393.433, 52775.620 24/03/03,02:26:26,17,09,1, 11.9,1,1, 3.042, 10510.714, 393.397, 52775.620 24/03/03,02:26:26,18,09,1, 11.9,1,1, 3.042, 10510.730, 393.397, 52775.611 24/03/03,02:26:26,19,09,1, 11.9,1,1, 3.042, 10510.705, 393.410, 52775.652 24/03/03,02:26:27,00,09,1, 11.9,1,1, 3.042, 10510.705, 393.410, 52775.652 24/03/03,02:26:27,01,09,1, 11.9,1,1, 3.042, 10510.708, 393.368, 52775.646 24/03/03,02:26:27,02,09,1, 11.9,1,1, 3.042, 10510.682, 393.362, 52775.641 24/03/03,02:26:27,03,09,1, 11.9,1,1, 3.042, 10510.697, 393.350, 52775.590 24/03/03,02:26:27,04,09,1, 11.9,1,1, 3.042, 10510.682, 393.313, 52775.644 24/03/03,02:26:27,05,09,1, 11.9,1,1, 3.042, 10510.688, 393.331, 52775.647 24/03/03,02:26:27,06,09,1, 11.9,1,1, 3.042, 10510.679, 393.328, 52775.611 24/03/03,02:26:27,07,09,1, 11.9,1,1, 3.042, 10510.713, 393.307, 52775.621 24/03/03,02:26:27,08,09,1, 11.9,1,1, 3.042, 10510.709, 393.304, 52775.600 24/03/03,02:26:27,09,09,1, 11.9,1,1, 3.042, 10510.697, 393.294, 52775.605 24/03/03,02:26:27,10,09,1, 11.9,1,1, 3.042, 10510.710, 393.278, 52775.607 24/03/03,02:26:27,11,09,1, 11.9,1,1, 3.042, 10510.702, 393.243, 52775.604 24/03/03,02:26:27,12,09,1, 11.9,1,1, 3.042, 10510.696, 393.251, 52775.589 24/03/03,02:26:27,13,09,1, 11.9,1,1, 3.042, 10510.707, 393.252, 52775.594 24/03/03,02:26:27,14,09,1, 11.9,1,1, 3.042, 10510.695, 393.211, 52775.573 24/03/03,02:26:27,15,09,1, 11.9,1,1, 3.042, 10510.715, 393.200, 52775.573 24/03/03,02:26:27,16,09,1, 11.9,1,1, 3.042, 10510.714, 393.200, 52775.581 24/03/03,02:26:27,17,09,1, 11.9,1,1, 3.042, 10510.709, 393.218, 52775.603 24/03/03,02:26:27,18,09,1, 11.9,1,1, 3.042, 10510.679, 393.193, 52775.542 24/03/03,02:26:27,19,09,1, 11.9,1,1, 3.042, 10510.691, 393.199, 52775.585 24/03/03,02:26:28,00,09,1, 11.9,1,1, 3.043, 10510.688, 393.199, 52775.585 24/03/03,02:26:28,01,09,1, 11.9,1,1, 3.043, 10510.688, 393.175, 52775.540 24/03/03,02:26:28,02,09,1, 11.9,1,1, 3.043, 10510.677, 393.161, 52775.560 24/03/03,02:26:28,03,09,1, 11.9,1,1, 3.043, 10510.683, 393.151, 52775.579 24/03/03,02:26:28,04,09,1, 11.9,1,1, 3.043, 10510.671, 393.140, 52775.585 24/03/03,02:26:28,05,09,1, 11.9,1,1, 3.043, 10510.710, 393.151, 52775.604 24/03/03,02:26:28,06,09,1, 11.9,1,1, 3.043, 10510.678, 393.133, 52775.576 24/03/03,02:26:28,07,09,1, 11.9,1,1, 3.043, 10510.702, 393.121, 52775.525 24/03/03,02:26:28,08,09,1, 11.9,1,1, 3.043, 10510.693, 393.101, 52775.543 24/03/03,02:26:28,09,09,1, 11.9,1,1, 3.043, 10510.704, 393.094, 52775.553 24/03/03,02:26:28,10,09,1, 11.9,1,1, 3.043, 10510.667, 393.072, 52775.548 24/03/03,02:26:28,11,09,1, 11.9,1,1, 3.043, 10510.685, 393.076, 52775.560 24/03/03,02:26:28,12,09,1, 11.9,1,1, 3.043, 10510.701, 393.071, 52775.554 24/03/03,02:26:28,13,09,1, 11.9,1,1, 3.043, 10510.701, 393.064, 52775.535 24/03/03,02:26:28,14,09,1, 11.9,1,1, 3.043, 10510.692, 393.061, 52775.516 24/03/03,02:26:28,15,09,1, 11.9,1,1, 3.043, 10510.685, 393.067, 52775.503 24/03/03,02:26:28,16,09,1, 11.9,1,1, 3.043, 10510.674, 393.061, 52775.539 24/03/03,02:26:28,17,09,1, 11.9,1,1, 3.043, 10510.689, 393.023, 52775.565 24/03/03,02:26:28,18,09,1, 11.9,1,1, 3.043, 10510.678, 393.002, 52775.559 24/03/03,02:26:28,19,09,1, 11.9,1,1, 3.043, 10510.671, 392.992, 52775.463 24/03/03,02:26:29,00,09,1, 11.9,1,1, 3.042, 10510.671, 392.992, 52775.463 24/03/03,02:26:29,01,09,1, 11.9,1,1, 3.042, 10510.657, 392.998, 52775.568 24/03/03,02:26:29,02,09,1, 11.9,1,1, 3.042, 10510.653, 392.978, 52775.527 24/03/03,02:26:29,03,09,1, 11.9,1,1, 3.042, 10510.669, 392.963, 52775.524 24/03/03,02:26:29,04,09,1, 11.9,1,1, 3.042, 10510.686, 392.973, 52775.531 24/03/03,02:26:29,05,09,1, 11.9,1,1, 3.042, 10510.667, 392.944, 52775.537 24/03/03,02:26:29,06,09,1, 11.9,1,1, 3.042, 10510.684, 392.940, 52775.526 24/03/03,02:26:29,07,09,1, 11.9,1,1, 3.042, 10510.658, 392.948, 52775.542 24/03/03,02:26:29,08,09,1, 11.9,1,1, 3.042, 10510.675, 392.926, 52775.532 24/03/03,02:26:29,09,09,1, 11.9,1,1, 3.042, 10510.676, 392.922, 52775.517 24/03/03,02:26:29,10,09,1, 11.9,1,1, 3.042, 10510.668, 392.916, 52775.505 24/03/03,02:26:29,11,09,1, 11.9,1,1, 3.042, 10510.666, 392.894, 52775.531 24/03/03,02:26:29,12,09,1, 11.9,1,1, 3.042, 10510.679, 392.877, 52775.535 24/03/03,02:26:29,13,09,1, 11.9,1,1, 3.042, 10510.657, 392.896, 52775.528 24/03/03,02:26:29,14,09,1, 11.9,1,1, 3.042, 10510.680, 392.851, 52775.499 24/03/03,02:26:29,15,09,1, 11.9,1,1, 3.042, 10510.678, 392.857, 52775.488 24/03/03,02:26:29,16,09,1, 11.9,1,1, 3.042, 10510.675, 392.875, 52775.507 24/03/03,02:26:29,17,09,1, 11.9,1,1, 3.042, 10510.662, 392.827, 52775.720 24/03/03,02:26:29,18,09,1, 11.9,1,1, 3.042, 10510.682, 392.833, 52775.416 24/03/03,02:26:29,19,09,1, 11.9,1,1, 3.042, 10510.674, 392.831, 52775.459 24/03/03,02:26:30,00,09,1, 11.9,1,1, 3.040, 10510.671, 392.831, 52775.459 24/03/03,02:26:30,01,09,1, 11.9,1,1, 3.040, 10510.669, 392.781, 52775.491 24/03/03,02:26:30,02,09,1, 11.9,1,1, 3.040, 10510.659, 392.818, 52775.462 24/03/03,02:26:30,03,09,1, 11.9,1,1, 3.040, 10510.666, 392.787, 52775.468 24/03/03,02:26:30,04,09,1, 11.9,1,1, 3.040, 10510.658, 392.768, 52775.465 24/03/03,02:26:30,05,09,1, 11.9,1,1, 3.040, 10510.673, 392.752, 52775.602 24/03/03,02:26:30,06,09,1, 11.9,1,1, 3.040, 10510.674, 392.760, 52775.429 24/03/03,02:26:30,07,09,1, 11.9,1,1, 3.040, 10510.668, 392.773, 52775.446 24/03/03,02:26:30,08,09,1, 11.9,1,1, 3.040, 10510.649, 392.731, 52775.406 24/03/03,02:26:30,09,09,1, 11.9,1,1, 3.040, 10510.672, 392.719, 52775.469 24/03/03,02:26:30,10,09,1, 11.9,1,1, 3.040, 10510.683, 392.692, 52775.479 24/03/03,02:26:30,11,09,1, 11.9,1,1, 3.040, 10510.660, 392.710, 52775.444 24/03/03,02:26:30,12,09,1, 11.9,1,1, 3.040, 10510.654, 392.699, 52775.488 24/03/03,02:26:30,13,09,1, 11.9,1,1, 3.040, 10510.647, 392.705, 52775.460 24/03/03,02:26:30,14,09,1, 11.9,1,1, 3.040, 10510.645, 392.683, 52775.449 24/03/03,02:26:30,15,09,1, 11.9,1,1, 3.040, 10510.658, 392.696, 52775.461 24/03/03,02:26:30,16,09,1, 11.9,1,1, 3.040, 10510.664, 392.656, 52775.470 24/03/03,02:26:30,17,09,1, 11.9,1,1, 3.040, 10510.653, 392.665, 52775.440 24/03/03,02:26:30,18,09,1, 11.9,1,1, 3.040, 10510.645, 392.648, 52775.437 24/03/03,02:26:30,19,09,1, 11.9,1,1, 3.040, 10510.657, 392.633, 52775.446 24/03/03,02:26:31,00,09,1, 11.9,1,1, 3.042, 10510.654, 392.633, 52775.446 24/03/03,02:26:31,01,09,1, 11.9,1,1, 3.042, 10510.651, 392.632, 52775.473 24/03/03,02:26:31,02,09,1, 11.9,1,1, 3.042, 10510.640, 392.627, 52775.466 24/03/03,02:26:31,03,09,1, 11.9,1,1, 3.042, 10510.642, 392.610, 52775.470 24/03/03,02:26:31,04,09,1, 11.9,1,1, 3.042, 10510.639, 392.582, 52775.474 24/03/03,02:26:31,05,09,1, 11.9,1,1, 3.042, 10510.649, 392.588, 52775.448 24/03/03,02:26:31,06,09,1, 11.9,1,1, 3.042, 10510.633, 392.580, 52775.486 24/03/03,02:26:31,07,09,1, 11.9,1,1, 3.042, 10510.627, 392.563, 52775.422 24/03/03,02:26:31,08,09,1, 11.9,1,1, 3.042, 10510.631, 392.549, 52775.451 24/03/03,02:26:31,09,09,1, 11.9,1,1, 3.042, 10510.640, 392.542, 52775.439 24/03/03,02:26:31,10,09,1, 11.9,1,1, 3.042, 10510.611, 392.517, 52775.441 24/03/03,02:26:31,11,09,1, 11.9,1,1, 3.042, 10510.620, 392.554, 52775.506 24/03/03,02:26:31,12,09,1, 11.9,1,1, 3.042, 10510.622, 392.515, 52775.398 24/03/03,02:26:31,13,09,1, 11.9,1,1, 3.042, 10510.606, 392.517, 52775.453 24/03/03,02:26:31,14,09,1, 11.9,1,1, 3.042, 10510.584, 392.517, 52775.465 24/03/03,02:26:31,15,09,1, 11.9,1,1, 3.042, 10510.590, 392.467, 52775.369 24/03/03,02:26:31,16,09,1, 11.9,1,1, 3.042, 10510.612, 392.481, 52775.382 24/03/03,02:26:31,17,09,1, 11.9,1,1, 3.042, 10510.594, 392.488, 52775.443 24/03/03,02:26:31,18,09,1, 11.9,1,1, 3.042, 10510.609, 392.469, 52775.450 24/03/03,02:26:31,19,09,1, 11.9,1,1, 3.042, 10510.596, 392.450, 52775.395 24/03/03,02:26:32,00,09,1, 11.9,1,1, 3.045, 10510.596, 392.450, 52775.395 24/03/03,02:26:32,01,09,1, 11.9,1,1, 3.045, 10510.590, 392.468, 52775.501 24/03/03,02:26:32,02,09,1, 11.9,1,1, 3.045, 10510.594, 392.423, 52775.443 24/03/03,02:26:32,03,09,1, 11.9,1,1, 3.045, 10510.598, 392.401, 52775.477 24/03/03,02:26:32,04,09,1, 11.9,1,1, 3.045, 10510.584, 392.429, 52775.491 24/03/03,02:26:32,05,09,1, 11.9,1,1, 3.045, 10510.586, 392.417, 52775.438 24/03/03,02:26:32,06,09,1, 11.9,1,1, 3.045, 10510.578, 392.393, 52775.335 24/03/03,02:26:32,07,09,1, 11.9,1,1, 3.045, 10510.589, 392.396, 52775.409 24/03/03,02:26:32,08,09,1, 11.9,1,1, 3.045, 10510.557, 392.383, 52775.402 24/03/03,02:26:32,09,09,1, 11.9,1,1, 3.045, 10510.587, 392.369, 52775.425 24/03/03,02:26:32,10,09,1, 11.9,1,1, 3.045, 10510.570, 392.372, 52775.416 24/03/03,02:26:32,11,09,1, 11.9,1,1, 3.045, 10510.548, 392.366, 52775.373 24/03/03,02:26:32,12,09,1, 11.9,1,1, 3.045, 10510.580, 392.360, 52775.406 24/03/03,02:26:32,13,09,1, 11.9,1,1, 3.045, 10510.555, 392.338, 52775.395 24/03/03,02:26:32,14,09,1, 11.9,1,1, 3.045, 10510.526, 392.306, 52775.408 24/03/03,02:26:32,15,09,1, 11.9,1,1, 3.045, 10510.529, 392.292, 52775.386 24/03/03,02:26:32,16,09,1, 11.9,1,1, 3.045, 10510.580, 392.303, 52775.401 24/03/03,02:26:32,17,09,1, 11.9,1,1, 3.045, 10510.549, 392.305, 52775.408 24/03/03,02:26:32,18,09,1, 11.9,1,1, 3.045, 10510.543, 392.273, 52775.387 24/03/03,02:26:32,19,09,1, 11.9,1,1, 3.045, 10510.573, 392.287, 52775.440 24/03/03,02:26:33,00,08,1, 11.9,1,1, 3.044, 10510.571, 392.287, 52775.440 24/03/03,02:26:33,01,08,1, 11.9,1,1, 3.044, 10510.549, 392.279, 52775.414 24/03/03,02:26:33,02,08,1, 11.9,1,1, 3.044, 10510.538, 392.269, 52775.392 24/03/03,02:26:33,03,08,1, 11.9,1,1, 3.044, 10510.520, 392.232, 52775.393 24/03/03,02:26:33,04,08,1, 11.9,1,1, 3.044, 10510.529, 392.239, 52775.405 24/03/03,02:26:33,05,08,1, 11.9,1,1, 3.044, 10510.511, 392.229, 52775.395 24/03/03,02:26:33,06,08,1, 11.9,1,1, 3.044, 10510.517, 392.235, 52775.383 24/03/03,02:26:33,07,08,1, 11.9,1,1, 3.044, 10510.525, 392.231, 52775.355 24/03/03,02:26:33,08,08,1, 11.9,1,1, 3.044, 10510.488, 392.234, 52775.431 24/03/03,02:26:33,09,08,1, 11.9,1,1, 3.044, 10510.495, 392.210, 52775.397 24/03/03,02:26:33,10,08,1, 11.9,1,1, 3.044, 10510.490, 392.192, 52775.406 24/03/03,02:26:33,11,08,1, 11.9,1,1, 3.044, 10510.473, 392.158, 52775.328 24/03/03,02:26:33,12,08,1, 11.9,1,1, 3.044, 10510.491, 392.165, 52775.358 24/03/03,02:26:33,13,08,1, 11.9,1,1, 3.044, 10510.491, 392.179, 52775.401 24/03/03,02:26:33,14,08,1, 11.9,1,1, 3.044, 10510.505, 392.144, 52775.376 24/03/03,02:26:33,15,08,1, 11.9,1,1, 3.044, 10510.487, 392.150, 52775.361 24/03/03,02:26:33,16,08,1, 11.9,1,1, 3.044, 10510.522, 392.116, 52775.374 24/03/03,02:26:33,17,08,1, 11.9,1,1, 3.044, 10510.493, 392.118, 52775.357 24/03/03,02:26:33,18,08,1, 11.9,1,1, 3.044, 10510.496, 392.096, 52775.362 24/03/03,02:26:33,19,08,1, 11.9,1,1, 3.044, 10510.484, 392.099, 52775.369 24/03/03,02:26:34,00,08,1, 11.8,1,1, 3.038, 10510.479, 392.099, 52775.369 24/03/03,02:26:34,01,08,1, 11.8,1,1, 3.038, 10510.473, 392.087, 52775.352 24/03/03,02:26:34,02,08,1, 11.8,1,1, 3.038, 10510.459, 392.068, 52775.345 24/03/03,02:26:34,03,08,1, 11.8,1,1, 3.038, 10510.478, 392.063, 52775.342 24/03/03,02:26:34,04,08,1, 11.8,1,1, 3.038, 10510.475, 392.067, 52775.360 24/03/03,02:26:34,05,08,1, 11.8,1,1, 3.038, 10510.465, 392.066, 52775.356 24/03/03,02:26:34,06,08,1, 11.8,1,1, 3.038, 10510.484, 392.030, 52775.354 24/03/03,02:26:34,07,08,1, 11.8,1,1, 3.038, 10510.463, 392.044, 52775.352 24/03/03,02:26:34,08,08,1, 11.8,1,1, 3.038, 10510.437, 392.035, 52775.352 24/03/03,02:26:34,09,08,1, 11.8,1,1, 3.038, 10510.467, 392.024, 52775.365 24/03/03,02:26:34,10,08,1, 11.8,1,1, 3.038, 10510.459, 392.017, 52775.295 24/03/03,02:26:34,11,08,1, 11.8,1,1, 3.038, 10510.449, 391.988, 52775.392 24/03/03,02:26:34,12,08,1, 11.8,1,1, 3.038, 10510.452, 391.994, 52775.342 24/03/03,02:26:34,13,08,1, 11.8,1,1, 3.038, 10510.452, 391.981, 52775.309 24/03/03,02:26:34,14,08,1, 11.8,1,1, 3.038, 10510.433, 391.992, 52775.405 24/03/03,02:26:34,15,08,1, 11.8,1,1, 3.038, 10510.417, 391.982, 52775.386 24/03/03,02:26:34,16,08,1, 11.8,1,1, 3.038, 10510.431, 391.975, 52775.352 24/03/03,02:26:34,17,08,1, 11.8,1,1, 3.038, 10510.439, 391.937, 52775.337 24/03/03,02:26:34,18,08,1, 11.8,1,1, 3.038, 10510.427, 391.939, 52775.330 24/03/03,02:26:34,19,08,1, 11.8,1,1, 3.038, 10510.434, 391.937, 52775.302 24/03/03,02:26:35,00,08,1, 11.9,1,1, 3.040, 10510.429, 391.937, 52775.302 24/03/03,02:26:35,01,08,1, 11.9,1,1, 3.040, 10510.417, 391.923, 52775.304 24/03/03,02:26:35,02,08,1, 11.9,1,1, 3.040, 10510.421, 391.908, 52775.331 24/03/03,02:26:35,03,08,1, 11.9,1,1, 3.040, 10510.424, 391.928, 52775.286 24/03/03,02:26:35,04,08,1, 11.9,1,1, 3.040, 10510.410, 391.903, 52775.304 24/03/03,02:26:35,05,08,1, 11.9,1,1, 3.040, 10510.431, 391.896, 52775.422 24/03/03,02:26:35,06,08,1, 11.9,1,1, 3.040, 10510.404, 391.869, 52775.317 24/03/03,02:26:35,07,08,1, 11.9,1,1, 3.040, 10510.415, 391.880, 52775.299 24/03/03,02:26:35,08,08,1, 11.9,1,1, 3.040, 10510.415, 391.882, 52775.427 24/03/03,02:26:35,09,08,1, 11.9,1,1, 3.040, 10510.409, 391.854, 52775.289 24/03/03,02:26:35,10,08,1, 11.9,1,1, 3.040, 10510.409, 391.867, 52775.401 24/03/03,02:26:35,11,08,1, 11.9,1,1, 3.040, 10510.400, 391.842, 52775.321 24/03/03,02:26:35,12,08,1, 11.9,1,1, 3.040, 10510.415, 391.837, 52775.375 24/03/03,02:26:35,13,08,1, 11.9,1,1, 3.040, 10510.391, 391.807, 52775.279 24/03/03,02:26:35,14,08,1, 11.9,1,1, 3.040, 10510.393, 391.832, 52775.357 24/03/03,02:26:35,15,08,1, 11.9,1,1, 3.040, 10510.415, 391.798, 52775.370 24/03/03,02:26:35,16,08,1, 11.9,1,1, 3.040, 10510.405, 391.793, 52775.276 24/03/03,02:26:35,17,08,1, 11.9,1,1, 3.040, 10510.411, 391.771, 52775.297 24/03/03,02:26:35,18,08,1, 11.9,1,1, 3.040, 10510.391, 391.785, 52775.360 24/03/03,02:26:35,19,08,1, 11.9,1,1, 3.040, 10510.402, 391.770, 52775.328 24/03/03,02:26:36,00,08,1, 11.8,1,1, 3.040, 10510.396, 391.770, 52775.328 24/03/03,02:26:36,01,08,1, 11.8,1,1, 3.040, 10510.404, 391.758, 52775.329 24/03/03,02:26:36,02,08,1, 11.8,1,1, 3.040, 10510.405, 391.754, 52775.323 24/03/03,02:26:36,03,08,1, 11.8,1,1, 3.040, 10510.409, 391.743, 52775.351 24/03/03,02:26:36,04,08,1, 11.8,1,1, 3.040, 10510.409, 391.725, 52775.336 24/03/03,02:26:36,05,08,1, 11.8,1,1, 3.040, 10510.411, 391.712, 52775.328 24/03/03,02:26:36,06,08,1, 11.8,1,1, 3.040, 10510.381, 391.690, 52775.405 24/03/03,02:26:36,07,08,1, 11.8,1,1, 3.040, 10510.415, 391.706, 52775.355 24/03/03,02:26:36,08,08,1, 11.8,1,1, 3.040, 10510.389, 391.685, 52775.302 24/03/03,02:26:36,09,08,1, 11.8,1,1, 3.040, 10510.393, 391.682, 52775.312 24/03/03,02:26:36,10,08,1, 11.8,1,1, 3.040, 10510.382, 391.663, 52775.322 24/03/03,02:26:36,11,08,1, 11.8,1,1, 3.040, 10510.378, 391.692, 52775.351 24/03/03,02:26:36,12,08,1, 11.8,1,1, 3.040, 10510.385, 391.669, 52775.318 24/03/03,02:26:36,13,08,1, 11.8,1,1, 3.040, 10510.398, 391.640, 52775.281 24/03/03,02:26:36,14,08,1, 11.8,1,1, 3.040, 10510.387, 391.641, 52775.271 24/03/03,02:26:36,15,08,1, 11.8,1,1, 3.040, 10510.397, 391.637, 52775.304 24/03/03,02:26:36,16,08,1, 11.8,1,1, 3.040, 10510.410, 391.622, 52775.298 24/03/03,02:26:36,17,08,1, 11.8,1,1, 3.040, 10510.384, 391.596, 52775.327 24/03/03,02:26:36,18,08,1, 11.8,1,1, 3.040, 10510.405, 391.608, 52775.301 24/03/03,02:26:36,19,08,1, 11.8,1,1, 3.040, 10510.404, 391.591, 52775.313 24/03/03,02:26:37,00,08,1, 11.9,1,1, 3.041, 10510.396, 391.591, 52775.313 24/03/03,02:26:37,01,08,1, 11.9,1,1, 3.041, 10510.391, 391.579, 52775.272 24/03/03,02:26:37,02,08,1, 11.9,1,1, 3.041, 10510.405, 391.606, 52775.276 24/03/03,02:26:37,03,08,1, 11.9,1,1, 3.041, 10510.374, 391.588, 52775.341 24/03/03,02:26:37,04,08,1, 11.9,1,1, 3.041, 10510.393, 391.573, 52775.373 24/03/03,02:26:37,05,08,1, 11.9,1,1, 3.041, 10510.379, 391.567, 52775.356 24/03/03,02:26:37,06,08,1, 11.9,1,1, 3.041, 10510.371, 391.554, 52775.360 24/03/03,02:26:37,07,08,1, 11.9,1,1, 3.041, 10510.401, 391.553, 52775.316 24/03/03,02:26:37,08,08,1, 11.9,1,1, 3.041, 10510.395, 391.521, 52775.302 24/03/03,02:26:37,09,08,1, 11.9,1,1, 3.041, 10510.384, 391.520, 52775.254 24/03/03,02:26:37,10,08,1, 11.9,1,1, 3.041, 10510.367, 391.547, 52775.380 24/03/03,02:26:37,11,08,1, 11.9,1,1, 3.041, 10510.392, 391.511, 52775.318 24/03/03,02:26:37,12,08,1, 11.9,1,1, 3.041, 10510.372, 391.513, 52775.310 24/03/03,02:26:37,13,08,1, 11.9,1,1, 3.041, 10510.397, 391.478, 52775.345 24/03/03,02:26:37,14,08,1, 11.9,1,1, 3.041, 10510.424, 391.481, 52775.235 24/03/03,02:26:37,15,08,1, 11.9,1,1, 3.041, 10510.373, 391.481, 52775.311 24/03/03,02:26:37,16,08,1, 11.9,1,1, 3.041, 10510.365, 391.480, 52775.271 24/03/03,02:26:37,17,08,1, 11.9,1,1, 3.041, 10510.384, 391.464, 52775.362 24/03/03,02:26:37,18,08,1, 11.9,1,1, 3.041, 10510.371, 391.438, 52775.379 24/03/03,02:26:37,19,08,1, 11.9,1,1, 3.041, 10510.395, 391.425, 52775.246 24/03/03,02:26:38,00,08,1, 11.9,1,1, 3.040, 10510.387, 391.425, 52775.246 24/03/03,02:26:38,01,08,1, 11.9,1,1, 3.040, 10510.394, 391.400, 52775.304 24/03/03,02:26:38,02,08,1, 11.9,1,1, 3.040, 10510.402, 391.402, 52775.257 24/03/03,02:26:38,03,08,1, 11.9,1,1, 3.040, 10510.396, 391.377, 52775.329 24/03/03,02:26:38,04,08,1, 11.9,1,1, 3.040, 10510.379, 391.383, 52775.294 24/03/03,02:26:38,05,08,1, 11.9,1,1, 3.040, 10510.380, 391.377, 52775.312 24/03/03,02:26:38,06,08,1, 11.9,1,1, 3.040, 10510.400, 391.361, 52775.308 24/03/03,02:26:38,07,08,1, 11.9,1,1, 3.040, 10510.383, 391.355, 52775.321 24/03/03,02:26:38,08,08,1, 11.9,1,1, 3.040, 10510.407, 391.318, 52775.286 24/03/03,02:26:38,09,08,1, 11.9,1,1, 3.040, 10510.390, 391.306, 52775.261 24/03/03,02:26:38,10,08,1, 11.9,1,1, 3.040, 10510.403, 391.314, 52775.294 24/03/03,02:26:38,11,08,1, 11.9,1,1, 3.040, 10510.377, 391.334, 52775.356 24/03/03,02:26:38,12,08,1, 11.9,1,1, 3.040, 10510.398, 391.309, 52775.328 24/03/03,02:26:38,13,08,1, 11.9,1,1, 3.040, 10510.380, 391.287, 52775.223 24/03/03,02:26:38,14,08,1, 11.9,1,1, 3.040, 10510.370, 391.268, 52775.342 24/03/03,02:26:38,15,08,1, 11.9,1,1, 3.040, 10510.351, 391.250, 52775.262 24/03/03,02:26:38,16,08,1, 11.9,1,1, 3.040, 10510.385, 391.231, 52775.353 24/03/03,02:26:38,17,08,1, 11.9,1,1, 3.040, 10510.369, 391.228, 52775.295 24/03/03,02:26:38,18,08,1, 11.9,1,1, 3.040, 10510.385, 391.241, 52775.296 24/03/03,02:26:38,19,08,1, 11.9,1,1, 3.040, 10510.362, 391.233, 52775.301 24/03/03,02:26:39,00,09,1, 11.9,1,1, 3.044, 10510.354, 391.233, 52775.301 24/03/03,02:26:39,01,09,1, 11.9,1,1, 3.044, 10510.355, 391.178, 52775.314 24/03/03,02:26:39,02,09,1, 11.9,1,1, 3.044, 10510.380, 391.173, 52775.362 24/03/03,02:26:39,03,09,1, 11.9,1,1, 3.044, 10510.345, 391.154, 52775.262 24/03/03,02:26:39,04,09,1, 11.9,1,1, 3.044, 10510.390, 391.150, 52775.326 24/03/03,02:26:39,05,09,1, 11.9,1,1, 3.044, 10510.347, 391.146, 52775.267 24/03/03,02:26:39,06,09,1, 11.9,1,1, 3.044, 10510.376, 391.116, 52775.339 24/03/03,02:26:39,07,09,1, 11.9,1,1, 3.044, 10510.352, 391.138, 52775.323 24/03/03,02:26:39,08,09,1, 11.9,1,1, 3.044, 10510.380, 391.119, 52775.372 24/03/03,02:26:39,09,09,1, 11.9,1,1, 3.044, 10510.354, 391.119, 52775.395 24/03/03,02:26:39,10,09,1, 11.9,1,1, 3.044, 10510.356, 391.101, 52775.385 24/03/03,02:26:39,11,09,1, 11.9,1,1, 3.044, 10510.341, 391.089, 52775.275 24/03/03,02:26:39,12,09,1, 11.9,1,1, 3.044, 10510.375, 391.089, 52775.296 24/03/03,02:26:39,13,09,1, 11.9,1,1, 3.044, 10510.366, 391.075, 52775.418 24/03/03,02:26:39,14,09,1, 11.9,1,1, 3.044, 10510.322, 391.042, 52775.267 24/03/03,02:26:39,15,09,1, 11.9,1,1, 3.044, 10510.338, 391.035, 52775.367 24/03/03,02:26:39,16,09,1, 11.9,1,1, 3.044, 10510.349, 391.020, 52775.384 24/03/03,02:26:39,17,09,1, 11.9,1,1, 3.044, 10510.323, 391.025, 52775.351 24/03/03,02:26:39,18,09,1, 11.9,1,1, 3.044, 10510.335, 391.019, 52775.352 24/03/03,02:26:39,19,09,1, 11.9,1,1, 3.044, 10510.335, 391.002, 52775.284 24/03/03,02:26:40,00,09,1, 11.9,1,1, 3.041, 10510.329, 391.002, 52775.284 24/03/03,02:26:40,01,09,1, 11.9,1,1, 3.041, 10510.339, 390.992, 52775.330 24/03/03,02:26:40,02,09,1, 11.9,1,1, 3.041, 10510.342, 390.954, 52775.288 24/03/03,02:26:40,03,09,1, 11.9,1,1, 3.041, 10510.318, 390.965, 52775.282 24/03/03,02:26:40,04,09,1, 11.9,1,1, 3.041, 10510.322, 390.963, 52775.339 24/03/03,02:26:40,05,09,1, 11.9,1,1, 3.041, 10510.310, 390.929, 52775.330 24/03/03,02:26:40,06,09,1, 11.9,1,1, 3.041, 10510.345, 390.922, 52775.286 24/03/03,02:26:40,07,09,1, 11.9,1,1, 3.041, 10510.322, 390.907, 52775.331 24/03/03,02:26:40,08,09,1, 11.9,1,1, 3.041, 10510.303, 390.897, 52775.238 24/03/03,02:26:40,09,09,1, 11.9,1,1, 3.041, 10510.298, 390.879, 52775.305 24/03/03,02:26:40,10,09,1, 11.9,1,1, 3.041, 10510.330, 390.877, 52775.308 24/03/03,02:26:40,11,09,1, 11.9,1,1, 3.041, 10510.300, 390.849, 52775.300 24/03/03,02:26:40,12,09,1, 11.9,1,1, 3.041, 10510.299, 390.842, 52775.293 24/03/03,02:26:40,13,09,1, 11.9,1,1, 3.041, 10510.299, 390.821, 52775.270 24/03/03,02:26:40,14,09,1, 11.9,1,1, 3.041, 10510.290, 390.831, 52775.311 24/03/03,02:26:40,15,09,1, 11.9,1,1, 3.041, 10510.310, 390.814, 52775.245 24/03/03,02:26:40,16,09,1, 11.9,1,1, 3.041, 10510.288, 390.814, 52775.296 24/03/03,02:26:40,17,09,1, 11.9,1,1, 3.041, 10510.304, 390.805, 52775.342 24/03/03,02:26:40,18,09,1, 11.9,1,1, 3.041, 10510.293, 390.795, 52775.324 24/03/03,02:26:40,19,09,1, 11.9,1,1, 3.041, 10510.287, 390.782, 52775.311 24/03/03,02:26:41,00,09,1, 11.9,1,1, 3.042, 10510.279, 390.782, 52775.311 24/03/03,02:26:41,01,09,1, 11.9,1,1, 3.042, 10510.292, 390.720, 52775.273 24/03/03,02:26:41,02,09,1, 11.9,1,1, 3.042, 10510.286, 390.746, 52775.281 24/03/03,02:26:41,03,09,1, 11.9,1,1, 3.042, 10510.269, 390.723, 52775.243 24/03/03,02:26:41,04,09,1, 11.9,1,1, 3.042, 10510.297, 390.713, 52775.318 24/03/03,02:26:41,05,09,1, 11.9,1,1, 3.042, 10510.271, 390.694, 52775.288 24/03/03,02:26:41,06,09,1, 11.9,1,1, 3.042, 10510.263, 390.692, 52775.367 24/03/03,02:26:41,07,09,1, 11.9,1,1, 3.042, 10510.269, 390.667, 52775.360 24/03/03,02:26:41,08,09,1, 11.9,1,1, 3.042, 10510.282, 390.668, 52775.284 24/03/03,02:26:41,09,09,1, 11.9,1,1, 3.042, 10510.282, 390.636, 52775.268 24/03/03,02:26:41,10,09,1, 11.9,1,1, 3.042, 10510.259, 390.624, 52775.308 24/03/03,02:26:41,11,09,1, 11.9,1,1, 3.042, 10510.260, 390.608, 52775.311 24/03/03,02:26:41,12,09,1, 11.9,1,1, 3.042, 10510.267, 390.618, 52775.263 24/03/03,02:26:41,13,09,1, 11.9,1,1, 3.042, 10510.275, 390.581, 52775.275 24/03/03,02:26:41,14,09,1, 11.9,1,1, 3.042, 10510.291, 390.579, 52775.309 24/03/03,02:26:41,15,09,1, 11.9,1,1, 3.042, 10510.263, 390.595, 52775.280 24/03/03,02:26:41,16,09,1, 11.9,1,1, 3.042, 10510.288, 390.563, 52775.413 24/03/03,02:26:41,17,09,1, 11.9,1,1, 3.042, 10510.267, 390.577, 52775.349 24/03/03,02:26:41,18,09,1, 11.9,1,1, 3.042, 10510.290, 390.567, 52775.315 24/03/03,02:26:41,19,09,1, 11.9,1,1, 3.042, 10510.284, 390.534, 52775.283 24/03/03,02:26:42,00,09,1, 11.9,1,1, 3.044, 10510.279, 390.534, 52775.283 24/03/03,02:26:42,01,09,1, 11.9,1,1, 3.044, 10510.262, 390.502, 52775.298 24/03/03,02:26:42,02,09,1, 11.9,1,1, 3.044, 10510.270, 390.529, 52775.320 24/03/03,02:26:42,03,09,1, 11.9,1,1, 3.044, 10510.235, 390.491, 52775.347 24/03/03,02:26:42,04,09,1, 11.9,1,1, 3.044, 10510.259, 390.479, 52775.302 24/03/03,02:26:42,05,09,1, 11.9,1,1, 3.044, 10510.257, 390.473, 52775.259 24/03/03,02:26:42,06,09,1, 11.9,1,1, 3.044, 10510.244, 390.468, 52775.341 24/03/03,02:26:42,07,09,1, 11.9,1,1, 3.044, 10510.239, 390.453, 52775.365 24/03/03,02:26:42,08,09,1, 11.9,1,1, 3.044, 10510.240, 390.465, 52775.292 24/03/03,02:26:42,09,09,1, 11.9,1,1, 3.044, 10510.225, 390.414, 52775.287 24/03/03,02:26:42,10,09,1, 11.9,1,1, 3.044, 10510.233, 390.435, 52775.312 24/03/03,02:26:42,11,09,1, 11.9,1,1, 3.044, 10510.228, 390.431, 52775.364 24/03/03,02:26:42,12,09,1, 11.9,1,1, 3.044, 10510.242, 390.407, 52775.319 24/03/03,02:26:42,13,09,1, 11.9,1,1, 3.044, 10510.237, 390.406, 52775.319 24/03/03,02:26:42,14,09,1, 11.9,1,1, 3.044, 10510.205, 390.390, 52775.288 24/03/03,02:26:42,15,09,1, 11.9,1,1, 3.044, 10510.231, 390.383, 52775.308 24/03/03,02:26:42,16,09,1, 11.9,1,1, 3.044, 10510.236, 390.391, 52775.366 24/03/03,02:26:42,17,09,1, 11.9,1,1, 3.044, 10510.224, 390.362, 52775.353 24/03/03,02:26:42,18,09,1, 11.9,1,1, 3.044, 10510.216, 390.339, 52775.341 24/03/03,02:26:42,19,09,1, 11.9,1,1, 3.044, 10510.214, 390.337, 52775.353 24/03/03,02:26:43,00,09,1, 11.9,1,1, 3.040, 10510.212, 390.337, 52775.353 24/03/03,02:26:43,01,09,1, 11.9,1,1, 3.040, 10510.212, 390.302, 52775.336 24/03/03,02:26:43,02,09,1, 11.9,1,1, 3.040, 10510.201, 390.306, 52775.363 24/03/03,02:26:43,03,09,1, 11.9,1,1, 3.040, 10510.208, 390.271, 52775.335 24/03/03,02:26:43,04,09,1, 11.9,1,1, 3.040, 10510.227, 390.285, 52775.352 24/03/03,02:26:43,05,09,1, 11.9,1,1, 3.040, 10510.207, 390.283, 52775.369 24/03/03,02:26:43,06,09,1, 11.9,1,1, 3.040, 10510.228, 390.278, 52775.322 24/03/03,02:26:43,07,09,1, 11.9,1,1, 3.040, 10510.195, 390.250, 52775.355 24/03/03,02:26:43,08,09,1, 11.9,1,1, 3.040, 10510.196, 390.232, 52775.363 24/03/03,02:26:43,09,09,1, 11.9,1,1, 3.040, 10510.199, 390.230, 52775.361 24/03/03,02:26:43,10,09,1, 11.9,1,1, 3.040, 10510.178, 390.203, 52775.380 24/03/03,02:26:43,11,09,1, 11.9,1,1, 3.040, 10510.206, 390.214, 52775.332 24/03/03,02:26:43,12,09,1, 11.9,1,1, 3.040, 10510.206, 390.190, 52775.358 24/03/03,02:26:43,13,09,1, 11.9,1,1, 3.040, 10510.214, 390.224, 52775.379 24/03/03,02:26:43,14,09,1, 11.9,1,1, 3.040, 10510.223, 390.169, 52775.368 24/03/03,02:26:43,15,09,1, 11.9,1,1, 3.040, 10510.225, 390.164, 52775.373 24/03/03,02:26:43,16,09,1, 11.9,1,1, 3.040, 10510.236, 390.163, 52775.363 24/03/03,02:26:43,17,09,1, 11.9,1,1, 3.040, 10510.196, 390.128, 52775.367 24/03/03,02:26:43,18,09,1, 11.9,1,1, 3.040, 10510.205, 390.134, 52775.399 24/03/03,02:26:43,19,09,1, 11.9,1,1, 3.040, 10510.190, 390.123, 52775.400 24/03/03,02:26:44,00,09,1, 11.9,1,1, 3.041, 10510.187, 390.123, 52775.400 24/03/03,02:26:44,01,09,1, 11.9,1,1, 3.041, 10510.218, 390.098, 52775.380 24/03/03,02:26:44,02,09,1, 11.9,1,1, 3.041, 10510.217, 390.105, 52775.393 24/03/03,02:26:44,03,09,1, 11.9,1,1, 3.041, 10510.204, 390.079, 52775.373 24/03/03,02:26:44,04,09,1, 11.9,1,1, 3.041, 10510.231, 390.072, 52775.406 24/03/03,02:26:44,05,09,1, 11.9,1,1, 3.041, 10510.202, 390.051, 52775.398 24/03/03,02:26:44,06,09,1, 11.9,1,1, 3.041, 10510.226, 390.042, 52775.373 24/03/03,02:26:44,07,09,1, 11.9,1,1, 3.041, 10510.193, 390.039, 52775.396 24/03/03,02:26:44,08,09,1, 11.9,1,1, 3.041, 10510.229, 390.000, 52775.394 24/03/03,02:26:44,09,09,1, 11.9,1,1, 3.041, 10510.214, 390.009, 52775.364 24/03/03,02:26:44,10,09,1, 11.9,1,1, 3.041, 10510.222, 389.983, 52775.162 24/03/03,02:26:44,11,09,1, 11.9,1,1, 3.041, 10510.204, 389.994, 52775.422 24/03/03,02:26:44,12,09,1, 11.9,1,1, 3.041, 10510.211, 389.956, 52775.418 24/03/03,02:26:44,13,09,1, 11.9,1,1, 3.041, 10510.215, 389.974, 52775.397 24/03/03,02:26:44,14,09,1, 11.9,1,1, 3.041, 10510.201, 389.962, 52775.423 24/03/03,02:26:44,15,09,1, 11.9,1,1, 3.041, 10510.217, 389.968, 52775.379 24/03/03,02:26:44,16,09,1, 11.9,1,1, 3.041, 10510.223, 389.965, 52775.404 24/03/03,02:26:44,17,09,1, 11.9,1,1, 3.041, 10510.223, 389.924, 52775.386 24/03/03,02:26:44,18,09,1, 11.9,1,1, 3.041, 10510.231, 389.924, 52775.384 24/03/03,02:26:44,19,09,1, 11.9,1,1, 3.041, 10510.224, 389.900, 52775.422 24/03/03,02:26:45,00,09,1, 11.9,1,1, 3.039, 10510.221, 389.900, 52775.422 24/03/03,02:26:45,01,09,1, 11.9,1,1, 3.039, 10510.228, 389.889, 52775.385 24/03/03,02:26:45,02,09,1, 11.9,1,1, 3.039, 10510.237, 389.869, 52775.394 24/03/03,02:26:45,03,09,1, 11.9,1,1, 3.039, 10510.244, 389.862, 52775.404 24/03/03,02:26:45,04,09,1, 11.9,1,1, 3.039, 10510.225, 389.870, 52775.414 24/03/03,02:26:45,05,09,1, 11.9,1,1, 3.039, 10510.218, 389.852, 52775.409 24/03/03,02:26:45,06,09,1, 11.9,1,1, 3.039, 10510.210, 389.825, 52775.426 24/03/03,02:26:45,07,09,1, 11.9,1,1, 3.039, 10510.201, 389.846, 52775.370 24/03/03,02:26:45,08,09,1, 11.9,1,1, 3.039, 10510.216, 389.827, 52775.407 24/03/03,02:26:45,09,09,1, 11.9,1,1, 3.039, 10510.216, 389.799, 52775.408 24/03/03,02:26:45,10,09,1, 11.9,1,1, 3.039, 10510.218, 389.802, 52775.545 24/03/03,02:26:45,11,09,1, 11.9,1,1, 3.039, 10510.250, 389.790, 52775.334 24/03/03,02:26:45,12,09,1, 11.9,1,1, 3.039, 10510.222, 389.777, 52775.356 24/03/03,02:26:45,13,09,1, 11.9,1,1, 3.039, 10510.258, 389.777, 52775.097 24/03/03,02:26:45,14,09,1, 11.9,1,1, 3.039, 10510.207, 389.768, 52775.443 24/03/03,02:26:45,15,09,1, 11.9,1,1, 3.039, 10510.221, 389.765, 52775.487 24/03/03,02:26:45,16,09,1, 11.9,1,1, 3.039, 10510.209, 389.753, 52775.457 24/03/03,02:26:45,17,09,1, 11.9,1,1, 3.039, 10510.228, 389.733, 52775.431 24/03/03,02:26:45,18,09,1, 11.9,1,1, 3.039, 10510.243, 389.708, 52775.419 24/03/03,02:26:45,19,09,1, 11.9,1,1, 3.039, 10510.254, 389.727, 52775.400 24/03/03,02:26:46,00,09,1, 11.8,1,1, 3.045, 10510.254, 389.727, 52775.400 24/03/03,02:26:46,01,09,1, 11.8,1,1, 3.045, 10510.242, 389.709, 52775.419 24/03/03,02:26:46,02,09,1, 11.8,1,1, 3.045, 10510.221, 389.715, 52775.441 24/03/03,02:26:46,03,09,1, 11.8,1,1, 3.045, 10510.242, 389.706, 52775.425 24/03/03,02:26:46,04,09,1, 11.8,1,1, 3.045, 10510.241, 389.685, 52775.414 24/03/03,02:26:46,05,09,1, 11.8,1,1, 3.045, 10510.243, 389.688, 52775.405 24/03/03,02:26:46,06,09,1, 11.8,1,1, 3.045, 10510.229, 389.701, 52775.433 24/03/03,02:26:46,07,09,1, 11.8,1,1, 3.045, 10510.256, 389.663, 52775.434 24/03/03,02:26:46,08,09,1, 11.8,1,1, 3.045, 10510.259, 389.667, 52775.416 24/03/03,02:26:46,09,09,1, 11.8,1,1, 3.045, 10510.263, 389.670, 52775.389 24/03/03,02:26:46,10,09,1, 11.8,1,1, 3.045, 10510.240, 389.629, 52775.398 24/03/03,02:26:46,11,09,1, 11.8,1,1, 3.045, 10510.251, 389.640, 52775.364 24/03/03,02:26:46,12,09,1, 11.8,1,1, 3.045, 10510.244, 389.629, 52775.439 24/03/03,02:26:46,13,09,1, 11.8,1,1, 3.045, 10510.237, 389.604, 52775.432 24/03/03,02:26:46,14,09,1, 11.8,1,1, 3.045, 10510.260, 389.608, 52775.417 24/03/03,02:26:46,15,09,1, 11.8,1,1, 3.045, 10510.257, 389.608, 52775.380 24/03/03,02:26:46,16,09,1, 11.8,1,1, 3.045, 10510.266, 389.583, 52775.394 24/03/03,02:26:46,17,09,1, 11.8,1,1, 3.045, 10510.242, 389.572, 52775.408 24/03/03,02:26:46,18,09,1, 11.8,1,1, 3.045, 10510.232, 389.594, 52775.396 24/03/03,02:26:46,19,09,1, 11.8,1,1, 3.045, 10510.275, 389.569, 52775.391 24/03/03,02:26:47,00,08,1, 11.9,1,1, 3.042, 10510.271, 389.569, 52775.391 24/03/03,02:26:47,01,08,1, 11.9,1,1, 3.042, 10510.274, 389.577, 52775.441 24/03/03,02:26:47,02,08,1, 11.9,1,1, 3.042, 10510.277, 389.566, 52775.381 24/03/03,02:26:47,03,08,1, 11.9,1,1, 3.042, 10510.286, 389.528, 52775.411 24/03/03,02:26:47,04,08,1, 11.9,1,1, 3.042, 10510.288, 389.554, 52775.405 24/03/03,02:26:47,05,08,1, 11.9,1,1, 3.042, 10510.266, 389.526, 52775.401 24/03/03,02:26:47,06,08,1, 11.9,1,1, 3.042, 10510.263, 389.519, 52775.415 24/03/03,02:26:47,07,08,1, 11.9,1,1, 3.042, 10510.268, 389.548, 52775.413 24/03/03,02:26:47,08,08,1, 11.9,1,1, 3.042, 10510.274, 389.510, 52775.411 24/03/03,02:26:47,09,08,1, 11.9,1,1, 3.042, 10510.283, 389.514, 52775.408 24/03/03,02:26:47,10,08,1, 11.9,1,1, 3.042, 10510.308, 389.504, 52775.451 24/03/03,02:26:47,11,08,1, 11.9,1,1, 3.042, 10510.281, 389.496, 52775.423 24/03/03,02:26:47,12,08,1, 11.9,1,1, 3.042, 10510.282, 389.491, 52775.423 24/03/03,02:26:47,13,08,1, 11.9,1,1, 3.042, 10510.285, 389.478, 52775.401 24/03/03,02:26:47,14,08,1, 11.9,1,1, 3.042, 10510.283, 389.482, 52775.451 24/03/03,02:26:47,15,08,1, 11.9,1,1, 3.042, 10510.286, 389.487, 52775.428 24/03/03,02:26:47,16,08,1, 11.9,1,1, 3.042, 10510.281, 389.470, 52775.410 24/03/03,02:26:47,17,08,1, 11.9,1,1, 3.042, 10510.297, 389.456, 52775.413 24/03/03,02:26:47,18,08,1, 11.9,1,1, 3.042, 10510.295, 389.437, 52775.415 24/03/03,02:26:47,19,08,1, 11.9,1,1, 3.042, 10510.298, 389.448, 52775.444 24/03/03,02:26:48,00,08,1, 11.9,1,1, 3.039, 10510.296, 389.448, 52775.444 24/03/03,02:26:48,01,08,1, 11.9,1,1, 3.039, 10510.293, 389.422, 52775.473 24/03/03,02:26:48,02,08,1, 11.9,1,1, 3.039, 10510.301, 389.386, 52775.451 24/03/03,02:26:48,03,08,1, 11.9,1,1, 3.039, 10510.303, 389.410, 52775.446 24/03/03,02:26:48,04,08,1, 11.9,1,1, 3.039, 10510.297, 389.398, 52775.455 24/03/03,02:26:48,05,08,1, 11.9,1,1, 3.039, 10510.290, 389.383, 52775.433 24/03/03,02:26:48,06,08,1, 11.9,1,1, 3.039, 10510.319, 389.382, 52775.446 24/03/03,02:26:48,07,08,1, 11.9,1,1, 3.039, 10510.301, 389.393, 52775.451 24/03/03,02:26:48,08,08,1, 11.9,1,1, 3.039, 10510.318, 389.379, 52775.429 24/03/03,02:26:48,09,08,1, 11.9,1,1, 3.039, 10510.299, 389.364, 52775.482 24/03/03,02:26:48,10,08,1, 11.9,1,1, 3.039, 10510.281, 389.381, 52775.447 24/03/03,02:26:48,11,08,1, 11.9,1,1, 3.039, 10510.302, 389.338, 52775.465 24/03/03,02:26:48,12,08,1, 11.9,1,1, 3.039, 10510.314, 389.358, 52775.452 24/03/03,02:26:48,13,08,1, 11.9,1,1, 3.039, 10510.307, 389.324, 52775.465 24/03/03,02:26:48,14,08,1, 11.9,1,1, 3.039, 10510.287, 389.322, 52775.463 24/03/03,02:26:48,15,08,1, 11.9,1,1, 3.039, 10510.312, 389.323, 52775.475 24/03/03,02:26:48,16,08,1, 11.9,1,1, 3.039, 10510.308, 389.320, 52775.441 24/03/03,02:26:48,17,08,1, 11.9,1,1, 3.039, 10510.310, 389.313, 52775.446 24/03/03,02:26:48,18,08,1, 11.9,1,1, 3.039, 10510.318, 389.315, 52775.461 24/03/03,02:26:48,19,08,1, 11.9,1,1, 3.039, 10510.311, 389.297, 52775.487 24/03/03,02:26:49,00,08,1, 11.9,1,1, 3.039, 10510.304, 389.297, 52775.487 24/03/03,02:26:49,01,08,1, 11.9,1,1, 3.039, 10510.330, 389.250, 52775.484 24/03/03,02:26:49,02,08,1, 11.9,1,1, 3.039, 10510.312, 389.267, 52775.477 24/03/03,02:26:49,03,08,1, 11.9,1,1, 3.039, 10510.319, 389.267, 52775.478 24/03/03,02:26:49,04,08,1, 11.9,1,1, 3.039, 10510.337, 389.262, 52775.472 24/03/03,02:26:49,05,08,1, 11.9,1,1, 3.039, 10510.300, 389.261, 52775.484 24/03/03,02:26:49,06,08,1, 11.9,1,1, 3.039, 10510.311, 389.226, 52775.461 24/03/03,02:26:49,07,08,1, 11.9,1,1, 3.039, 10510.308, 389.219, 52775.439 24/03/03,02:26:49,08,08,1, 11.9,1,1, 3.039, 10510.305, 389.234, 52775.433 24/03/03,02:26:49,09,08,1, 11.9,1,1, 3.039, 10510.313, 389.214, 52775.491 24/03/03,02:26:49,10,08,1, 11.9,1,1, 3.039, 10510.278, 389.219, 52775.477 24/03/03,02:26:49,11,08,1, 11.9,1,1, 3.039, 10510.301, 389.206, 52775.464 24/03/03,02:26:49,12,08,1, 11.9,1,1, 3.039, 10510.318, 389.220, 52775.487 24/03/03,02:26:49,13,08,1, 11.9,1,1, 3.039, 10510.300, 389.194, 52775.470 24/03/03,02:26:49,14,08,1, 11.9,1,1, 3.039, 10510.298, 389.213, 52775.457 24/03/03,02:26:49,15,08,1, 11.9,1,1, 3.039, 10510.289, 389.205, 52775.492 24/03/03,02:26:49,16,08,1, 11.9,1,1, 3.039, 10510.295, 389.185, 52775.485 24/03/03,02:26:49,17,08,1, 11.9,1,1, 3.039, 10510.277, 389.187, 52775.532 24/03/03,02:26:49,18,08,1, 11.9,1,1, 3.039, 10510.301, 389.158, 52775.518 24/03/03,02:26:49,19,08,1, 11.9,1,1, 3.039, 10510.320, 389.156, 52775.535 24/03/03,02:26:50,00,08,1, 11.9,1,1, 3.038, 10510.312, 389.156, 52775.535 24/03/03,02:26:50,01,08,1, 11.9,1,1, 3.038, 10510.331, 389.158, 52775.507 24/03/03,02:26:50,02,08,1, 11.9,1,1, 3.038, 10510.295, 389.162, 52775.511 24/03/03,02:26:50,03,08,1, 11.9,1,1, 3.038, 10510.298, 389.146, 52775.489 24/03/03,02:26:50,04,08,1, 11.9,1,1, 3.038, 10510.287, 389.101, 52775.494 24/03/03,02:26:50,05,08,1, 11.9,1,1, 3.038, 10510.292, 389.148, 52775.503 24/03/03,02:26:50,06,08,1, 11.9,1,1, 3.038, 10510.290, 389.118, 52775.505 24/03/03,02:26:50,07,08,1, 11.9,1,1, 3.038, 10510.283, 389.109, 52775.499 24/03/03,02:26:50,08,08,1, 11.9,1,1, 3.038, 10510.301, 389.114, 52775.522 24/03/03,02:26:50,09,08,1, 11.9,1,1, 3.038, 10510.301, 389.105, 52775.517 24/03/03,02:26:50,10,08,1, 11.9,1,1, 3.038, 10510.276, 389.087, 52775.493 24/03/03,02:26:50,11,08,1, 11.9,1,1, 3.038, 10510.282, 389.089, 52775.524 24/03/03,02:26:50,12,08,1, 11.9,1,1, 3.038, 10510.299, 389.074, 52775.525 24/03/03,02:26:50,13,08,1, 11.9,1,1, 3.038, 10510.283, 389.062, 52775.539 24/03/03,02:26:50,14,08,1, 11.9,1,1, 3.038, 10510.303, 389.045, 52775.533 24/03/03,02:26:50,15,08,1, 11.9,1,1, 3.038, 10510.311, 389.055, 52775.570 24/03/03,02:26:50,16,08,1, 11.9,1,1, 3.038, 10510.287, 389.054, 52775.494 24/03/03,02:26:50,17,08,1, 11.9,1,1, 3.038, 10510.302, 389.052, 52775.547 24/03/03,02:26:50,18,08,1, 11.9,1,1, 3.038, 10510.307, 389.046, 52775.515 24/03/03,02:26:50,19,08,1, 11.9,1,1, 3.038, 10510.292, 389.036, 52775.535 24/03/03,02:26:51,00,08,1, 11.9,1,1, 3.040, 10510.287, 389.036, 52775.535 24/03/03,02:26:51,01,08,1, 11.9,1,1, 3.040, 10510.273, 389.034, 52775.522 24/03/03,02:26:51,02,08,1, 11.9,1,1, 3.040, 10510.292, 389.042, 52775.541 24/03/03,02:26:51,03,08,1, 11.9,1,1, 3.040, 10510.297, 389.020, 52775.534 24/03/03,02:26:51,04,08,1, 11.9,1,1, 3.040, 10510.294, 389.006, 52775.533 24/03/03,02:26:51,05,08,1, 11.9,1,1, 3.040, 10510.268, 389.007, 52775.531 24/03/03,02:26:51,06,08,1, 11.9,1,1, 3.040, 10510.273, 388.996, 52775.534 24/03/03,02:26:51,07,08,1, 11.9,1,1, 3.040, 10510.283, 388.979, 52775.573 24/03/03,02:26:51,08,08,1, 11.9,1,1, 3.040, 10510.274, 388.974, 52775.517 24/03/03,02:26:51,09,08,1, 11.9,1,1, 3.040, 10510.279, 388.958, 52775.529 24/03/03,02:26:51,10,08,1, 11.9,1,1, 3.040, 10510.273, 388.964, 52775.540 24/03/03,02:26:51,11,08,1, 11.9,1,1, 3.040, 10510.292, 388.960, 52775.525 24/03/03,02:26:51,12,08,1, 11.9,1,1, 3.040, 10510.273, 388.949, 52775.550 24/03/03,02:26:51,13,08,1, 11.9,1,1, 3.040, 10510.273, 388.943, 52775.559 24/03/03,02:26:51,14,08,1, 11.9,1,1, 3.040, 10510.256, 388.941, 52775.556 24/03/03,02:26:51,15,08,1, 11.9,1,1, 3.040, 10510.282, 388.925, 52775.559 24/03/03,02:26:51,16,08,1, 11.9,1,1, 3.040, 10510.276, 388.899, 52775.299 24/03/03,02:26:51,17,08,1, 11.9,1,1, 3.040, 10510.238, 388.933, 52775.586 24/03/03,02:26:51,18,08,1, 11.9,1,1, 3.040, 10510.251, 388.872, 52775.612 24/03/03,02:26:51,19,08,1, 11.9,1,1, 3.040, 10510.250, 388.891, 52775.584 24/03/03,02:26:52,00,08,1, 11.9,1,1, 3.043, 10510.246, 388.891, 52775.584 24/03/03,02:26:52,01,08,1, 11.9,1,1, 3.043, 10510.247, 388.910, 52775.602 24/03/03,02:26:52,02,08,1, 11.9,1,1, 3.043, 10510.267, 388.883, 52775.555 24/03/03,02:26:52,03,08,1, 11.9,1,1, 3.043, 10510.262, 388.880, 52775.659 24/03/03,02:26:52,04,08,1, 11.9,1,1, 3.043, 10510.240, 388.879, 52775.618 24/03/03,02:26:52,05,08,1, 11.9,1,1, 3.043, 10510.281, 388.859, 52775.669 24/03/03,02:26:52,06,08,1, 11.9,1,1, 3.043, 10510.292, 388.854, 52775.614 24/03/03,02:26:52,07,08,1, 11.9,1,1, 3.043, 10510.256, 388.826, 52775.536 24/03/03,02:26:52,08,08,1, 11.9,1,1, 3.043, 10510.253, 388.815, 52775.528 24/03/03,02:26:52,09,08,1, 11.9,1,1, 3.043, 10510.263, 388.816, 52775.591 24/03/03,02:26:52,10,08,1, 11.9,1,1, 3.043, 10510.249, 388.824, 52775.624 24/03/03,02:26:52,11,08,1, 11.9,1,1, 3.043, 10510.254, 388.804, 52775.647 24/03/03,02:26:52,12,08,1, 11.9,1,1, 3.043, 10510.254, 388.784, 52775.628 24/03/03,02:26:52,13,08,1, 11.9,1,1, 3.043, 10510.258, 388.814, 52775.609 24/03/03,02:26:52,14,08,1, 11.9,1,1, 3.043, 10510.236, 388.816, 52775.595 24/03/03,02:26:52,15,08,1, 11.9,1,1, 3.043, 10510.235, 388.769, 52775.599 24/03/03,02:26:52,16,08,1, 11.9,1,1, 3.043, 10510.227, 388.764, 52775.642 24/03/03,02:26:52,17,08,1, 11.9,1,1, 3.043, 10510.227, 388.748, 52775.650 24/03/03,02:26:52,18,08,1, 11.9,1,1, 3.043, 10510.239, 388.732, 52775.714 24/03/03,02:26:52,19,08,1, 11.9,1,1, 3.043, 10510.221, 388.756, 52775.705 24/03/03,02:26:53,00,08,1, 11.9,1,1, 3.044, 10510.221, 388.756, 52775.705 24/03/03,02:26:53,01,08,1, 11.9,1,1, 3.044, 10510.253, 388.733, 52775.640 24/03/03,02:26:53,02,08,1, 11.9,1,1, 3.044, 10510.247, 388.727, 52775.618 24/03/03,02:26:53,03,08,1, 11.9,1,1, 3.044, 10510.274, 388.695, 52775.566 24/03/03,02:26:53,04,08,1, 11.9,1,1, 3.044, 10510.249, 388.725, 52775.636 24/03/03,02:26:53,05,08,1, 11.9,1,1, 3.044, 10510.265, 388.680, 52775.534 24/03/03,02:26:53,06,08,1, 11.9,1,1, 3.044, 10510.236, 388.685, 52775.612 24/03/03,02:26:53,07,08,1, 11.9,1,1, 3.044, 10510.225, 388.683, 52775.631 24/03/03,02:26:53,08,08,1, 11.9,1,1, 3.044, 10510.214, 388.676, 52775.657 24/03/03,02:26:53,09,08,1, 11.9,1,1, 3.044, 10510.207, 388.678, 52775.640 24/03/03,02:26:53,10,08,1, 11.9,1,1, 3.044, 10510.237, 388.640, 52775.637 24/03/03,02:26:53,11,08,1, 11.9,1,1, 3.044, 10510.211, 388.658, 52775.662 24/03/03,02:26:53,12,08,1, 11.9,1,1, 3.044, 10510.242, 388.611, 52775.654 24/03/03,02:26:53,13,08,1, 11.9,1,1, 3.044, 10510.225, 388.636, 52775.671 24/03/03,02:26:53,14,08,1, 11.9,1,1, 3.044, 10510.230, 388.612, 52775.686 24/03/03,02:26:53,15,08,1, 11.9,1,1, 3.044, 10510.238, 388.622, 52775.669 24/03/03,02:26:53,16,08,1, 11.9,1,1, 3.044, 10510.234, 388.599, 52775.717 24/03/03,02:26:53,17,08,1, 11.9,1,1, 3.044, 10510.229, 388.599, 52775.696 24/03/03,02:26:53,18,08,1, 11.9,1,1, 3.044, 10510.222, 388.581, 52775.676 24/03/03,02:26:53,19,08,1, 11.9,1,1, 3.044, 10510.221, 388.576, 52775.677 24/03/03,02:26:54,00,08,1, 11.9,1,1, 3.042, 10510.221, 388.576, 52775.677 24/03/03,02:26:54,01,08,1, 11.9,1,1, 3.042, 10510.211, 388.559, 52775.690 24/03/03,02:26:54,02,08,1, 11.9,1,1, 3.042, 10510.195, 388.576, 52775.663 24/03/03,02:26:54,03,08,1, 11.9,1,1, 3.042, 10510.200, 388.546, 52775.687 24/03/03,02:26:54,04,08,1, 11.9,1,1, 3.042, 10510.183, 388.545, 52775.694 24/03/03,02:26:54,05,08,1, 11.9,1,1, 3.042, 10510.182, 388.544, 52775.687 24/03/03,02:26:54,06,08,1, 11.9,1,1, 3.042, 10510.185, 388.541, 52775.715 24/03/03,02:26:54,07,08,1, 11.9,1,1, 3.042, 10510.198, 388.522, 52775.709 24/03/03,02:26:54,08,08,1, 11.9,1,1, 3.042, 10510.173, 388.519, 52775.698 24/03/03,02:26:54,09,08,1, 11.9,1,1, 3.042, 10510.182, 388.523, 52775.688 24/03/03,02:26:54,10,08,1, 11.9,1,1, 3.042, 10510.175, 388.489, 52775.743 24/03/03,02:26:54,11,08,1, 11.9,1,1, 3.042, 10510.172, 388.496, 52775.737 24/03/03,02:26:54,12,08,1, 11.9,1,1, 3.042, 10510.165, 388.475, 52775.731 24/03/03,02:26:54,13,08,1, 11.9,1,1, 3.042, 10510.192, 388.474, 52775.704 24/03/03,02:26:54,14,08,1, 11.9,1,1, 3.042, 10510.174, 388.432, 52775.706 24/03/03,02:26:54,15,08,1, 11.9,1,1, 3.042, 10510.180, 388.450, 52775.695 24/03/03,02:26:54,16,08,1, 11.9,1,1, 3.042, 10510.138, 388.462, 52775.759 24/03/03,02:26:54,17,08,1, 11.9,1,1, 3.042, 10510.180, 388.438, 52775.766 24/03/03,02:26:54,18,08,1, 11.9,1,1, 3.042, 10510.129, 388.441, 52775.777 24/03/03,02:26:54,19,08,1, 11.9,1,1, 3.042, 10510.163, 388.441, 52775.817 24/03/03,02:26:55,00,08,1, 11.9,1,1, 3.042, 10510.162, 388.441, 52775.817 24/03/03,02:26:55,01,08,1, 11.9,1,1, 3.042, 10510.138, 388.408, 52775.746 24/03/03,02:26:55,02,08,1, 11.9,1,1, 3.042, 10510.126, 388.414, 52775.828 24/03/03,02:26:55,03,08,1, 11.9,1,1, 3.042, 10510.149, 388.402, 52775.729 24/03/03,02:26:55,04,08,1, 11.9,1,1, 3.042, 10510.149, 388.397, 52775.746 24/03/03,02:26:55,05,08,1, 11.9,1,1, 3.042, 10510.158, 388.411, 52775.754 24/03/03,02:26:55,06,08,1, 11.9,1,1, 3.042, 10510.121, 388.374, 52775.791 24/03/03,02:26:55,07,08,1, 11.9,1,1, 3.042, 10510.152, 388.378, 52775.806 24/03/03,02:26:55,08,08,1, 11.9,1,1, 3.042, 10510.103, 388.388, 52775.777 24/03/03,02:26:55,09,08,1, 11.9,1,1, 3.042, 10510.084, 388.395, 52775.749 24/03/03,02:26:55,10,08,1, 11.9,1,1, 3.042, 10510.118, 388.359, 52775.824 24/03/03,02:26:55,11,08,1, 11.9,1,1, 3.042, 10510.114, 388.375, 52775.772 24/03/03,02:26:55,12,08,1, 11.9,1,1, 3.042, 10510.113, 388.352, 52775.717 24/03/03,02:26:55,13,08,1, 11.9,1,1, 3.042, 10510.099, 388.350, 52775.830 24/03/03,02:26:55,14,08,1, 11.9,1,1, 3.042, 10510.089, 388.342, 52775.807 24/03/03,02:26:55,15,08,1, 11.9,1,1, 3.042, 10510.087, 388.347, 52775.786 24/03/03,02:26:55,16,08,1, 11.9,1,1, 3.042, 10510.078, 388.349, 52775.788 24/03/03,02:26:55,17,08,1, 11.9,1,1, 3.042, 10510.081, 388.339, 52775.814 24/03/03,02:26:55,18,08,1, 11.9,1,1, 3.042, 10510.084, 388.319, 52775.759 24/03/03,02:26:55,19,08,1, 11.9,1,1, 3.042, 10510.083, 388.306, 52775.850 24/03/03,02:26:56,00,08,1, 11.9,1,1, 3.042, 10510.079, 388.306, 52775.850 24/03/03,02:26:56,01,08,1, 11.9,1,1, 3.042, 10510.052, 388.305, 52775.871 24/03/03,02:26:56,02,08,1, 11.9,1,1, 3.042, 10510.052, 388.265, 52775.793 24/03/03,02:26:56,03,08,1, 11.9,1,1, 3.042, 10510.059, 388.282, 52775.830 24/03/03,02:26:56,04,08,1, 11.9,1,1, 3.042, 10510.059, 388.258, 52775.746 24/03/03,02:26:56,05,08,1, 11.9,1,1, 3.042, 10510.054, 388.289, 52775.833 24/03/03,02:26:56,06,08,1, 11.9,1,1, 3.042, 10510.022, 388.250, 52775.731 24/03/03,02:26:56,07,08,1, 11.9,1,1, 3.042, 10510.013, 388.265, 52775.862 24/03/03,02:26:56,08,08,1, 11.9,1,1, 3.042, 10510.037, 388.242, 52775.656 24/03/03,02:26:56,09,08,1, 11.9,1,1, 3.042, 10510.008, 388.257, 52775.774 24/03/03,02:26:56,10,08,1, 11.9,1,1, 3.042, 10510.017, 388.252, 52775.807 24/03/03,02:26:56,11,08,1, 11.9,1,1, 3.042, 10510.001, 388.241, 52775.816 24/03/03,02:26:56,12,08,1, 11.9,1,1, 3.042, 10509.992, 388.259, 52775.925 24/03/03,02:26:56,13,08,1, 11.9,1,1, 3.042, 10509.977, 388.220, 52775.819 24/03/03,02:26:56,14,08,1, 11.9,1,1, 3.042, 10509.955, 388.244, 52775.874 24/03/03,02:26:56,15,08,1, 11.9,1,1, 3.042, 10509.990, 388.214, 52775.846 24/03/03,02:26:56,16,08,1, 11.9,1,1, 3.042, 10509.973, 388.210, 52775.727 24/03/03,02:26:56,17,08,1, 11.9,1,1, 3.042, 10510.003, 388.211, 52775.810 24/03/03,02:26:56,18,08,1, 11.9,1,1, 3.042, 10509.953, 388.197, 52775.873 24/03/03,02:26:56,19,08,1, 11.9,1,1, 3.042, 10509.940, 388.198, 52775.837 24/03/03,02:26:57,00,08,1, 11.9,1,1, 3.040, 10509.937, 388.198, 52775.837 24/03/03,02:26:57,01,08,1, 11.9,1,1, 3.040, 10509.933, 388.199, 52775.922 24/03/03,02:26:57,02,08,1, 11.9,1,1, 3.040, 10509.965, 388.201, 52776.054 24/03/03,02:26:57,03,08,1, 11.9,1,1, 3.040, 10509.954, 388.227, 52776.066 24/03/03,02:26:57,04,08,1, 11.9,1,1, 3.040, 10509.937, 388.215, 52776.031 24/03/03,02:26:57,05,08,1, 11.9,1,1, 3.040, 10509.922, 388.229, 52776.119 24/03/03,02:26:57,06,08,1, 11.9,1,1, 3.040, 10509.942, 388.220, 52776.028 24/03/03,02:26:57,07,08,1, 11.9,1,1, 3.040, 10509.926, 388.192, 52776.083 24/03/03,02:26:57,08,08,1, 11.9,1,1, 3.040, 10509.912, 388.196, 52776.013 24/03/03,02:26:57,09,08,1, 11.9,1,1, 3.040, 10509.888, 388.190, 52775.998 24/03/03,02:26:57,10,08,1, 11.9,1,1, 3.040, 10509.905, 388.200, 52776.015 24/03/03,02:26:57,11,08,1, 11.9,1,1, 3.040, 10509.902, 388.203, 52776.054 24/03/03,02:26:57,12,08,1, 11.9,1,1, 3.040, 10509.864, 388.177, 52776.098 24/03/03,02:26:57,13,08,1, 11.9,1,1, 3.040, 10509.902, 388.186, 52776.075 24/03/03,02:26:57,14,08,1, 11.9,1,1, 3.040, 10509.893, 388.174, 52776.099 24/03/03,02:26:57,15,08,1, 11.9,1,1, 3.040, 10509.878, 388.177, 52776.055 24/03/03,02:26:57,16,08,1, 11.9,1,1, 3.040, 10509.878, 388.166, 52776.102 24/03/03,02:26:57,17,08,1, 11.9,1,1, 3.040, 10509.872, 388.170, 52776.117 24/03/03,02:26:57,18,08,1, 11.9,1,1, 3.040, 10509.872, 388.160, 52776.111 24/03/03,02:26:57,19,08,1, 11.9,1,1, 3.040, 10509.869, 388.151, 52776.091 24/03/03,02:26:58,00,08,1, 11.8,1,1, 3.041, 10509.862, 388.151, 52776.091 24/03/03,02:26:58,01,08,1, 11.8,1,1, 3.041, 10509.856, 388.135, 52776.047 24/03/03,02:26:58,02,08,1, 11.8,1,1, 3.041, 10509.866, 388.140, 52776.032 24/03/03,02:26:58,03,08,1, 11.8,1,1, 3.041, 10509.843, 388.139, 52776.063 24/03/03,02:26:58,04,08,1, 11.8,1,1, 3.041, 10509.840, 388.118, 52776.125 24/03/03,02:26:58,05,08,1, 11.8,1,1, 3.041, 10509.841, 388.125, 52776.150 24/03/03,02:26:58,06,08,1, 11.8,1,1, 3.041, 10509.860, 388.139, 52776.108 24/03/03,02:26:58,07,08,1, 11.8,1,1, 3.041, 10509.841, 388.122, 52776.101 24/03/03,02:26:58,08,08,1, 11.8,1,1, 3.041, 10509.838, 388.110, 52776.101 24/03/03,02:26:58,09,08,1, 11.8,1,1, 3.041, 10509.842, 388.123, 52776.093 24/03/03,02:26:58,10,08,1, 11.8,1,1, 3.041, 10509.841, 388.114, 52776.124 24/03/03,02:26:58,11,08,1, 11.8,1,1, 3.041, 10509.845, 388.136, 52776.105 24/03/03,02:26:58,12,08,1, 11.8,1,1, 3.041, 10509.837, 388.128, 52776.141 24/03/03,02:26:58,13,08,1, 11.8,1,1, 3.041, 10509.822, 388.107, 52776.059 24/03/03,02:26:58,14,08,1, 11.8,1,1, 3.041, 10509.825, 388.128, 52776.082 24/03/03,02:26:58,15,08,1, 11.8,1,1, 3.041, 10509.821, 388.101, 52776.166 24/03/03,02:26:58,16,08,1, 11.8,1,1, 3.041, 10509.824, 388.115, 52776.194 24/03/03,02:26:58,17,08,1, 11.8,1,1, 3.041, 10509.823, 388.122, 52776.154 24/03/03,02:26:58,18,08,1, 11.8,1,1, 3.041, 10509.803, 388.105, 52776.152 24/03/03,02:26:58,19,08,1, 11.8,1,1, 3.041, 10509.829, 388.097, 52776.163 24/03/03,02:26:59,00,08,1, 11.9,1,1, 3.042, 10509.828, 388.097, 52776.163 24/03/03,02:26:59,01,08,1, 11.9,1,1, 3.042, 10509.812, 388.102, 52776.188 24/03/03,02:26:59,02,08,1, 11.9,1,1, 3.042, 10509.786, 388.085, 52776.161 24/03/03,02:26:59,03,08,1, 11.9,1,1, 3.042, 10509.806, 388.081, 52776.056 24/03/03,02:26:59,04,08,1, 11.9,1,1, 3.042, 10509.795, 388.085, 52776.161 24/03/03,02:26:59,05,08,1, 11.9,1,1, 3.042, 10509.800, 388.086, 52776.052 24/03/03,02:26:59,06,08,1, 11.9,1,1, 3.042, 10509.811, 388.087, 52776.126 24/03/03,02:26:59,07,08,1, 11.9,1,1, 3.042, 10509.791, 388.084, 52776.119 24/03/03,02:26:59,08,08,1, 11.9,1,1, 3.042, 10509.788, 388.096, 52776.211 24/03/03,02:26:59,09,08,1, 11.9,1,1, 3.042, 10509.800, 388.082, 52776.148 24/03/03,02:26:59,10,08,1, 11.9,1,1, 3.042, 10509.817, 388.080, 52776.104 24/03/03,02:26:59,11,08,1, 11.9,1,1, 3.042, 10509.776, 388.087, 52776.207 24/03/03,02:26:59,12,08,1, 11.9,1,1, 3.042, 10509.800, 388.072, 52776.109 24/03/03,02:26:59,13,08,1, 11.9,1,1, 3.042, 10509.799, 388.074, 52776.162 24/03/03,02:26:59,14,08,1, 11.9,1,1, 3.042, 10509.793, 388.067, 52776.121 24/03/03,02:26:59,15,08,1, 11.9,1,1, 3.042, 10509.780, 388.067, 52776.158 24/03/03,02:26:59,16,08,1, 11.9,1,1, 3.042, 10509.791, 388.071, 52776.202 24/03/03,02:26:59,17,08,1, 11.9,1,1, 3.042, 10509.776, 388.058, 52776.109 24/03/03,02:26:59,18,08,1, 11.9,1,1, 3.042, 10509.784, 388.045, 52776.150 24/03/03,02:26:59,19,08,1, 11.9,1,1, 3.042, 10509.784, 388.063, 52776.157 24/03/03,02:27:00,00,08,1, 11.9,1,1, 3.039, 10509.778, 388.063, 52776.157 24/03/03,02:27:00,01,08,1, 11.9,1,1, 3.039, 10509.789, 388.060, 52776.132 24/03/03,02:27:00,02,08,1, 11.9,1,1, 3.039, 10509.794, 388.025, 52776.105 24/03/03,02:27:00,03,08,1, 11.9,1,1, 3.039, 10509.771, 388.012, 52776.040 24/03/03,02:27:00,04,08,1, 11.9,1,1, 3.039, 10509.801, 388.011, 52776.011 24/03/03,02:27:00,05,08,1, 11.9,1,1, 3.039, 10509.756, 388.003, 52776.059 24/03/03,02:27:00,06,08,1, 11.9,1,1, 3.039, 10509.789, 388.014, 52776.088 24/03/03,02:27:00,07,08,1, 11.9,1,1, 3.039, 10509.798, 388.012, 52776.107 24/03/03,02:27:00,08,08,1, 11.9,1,1, 3.039, 10509.762, 388.013, 52776.127 24/03/03,02:27:00,09,08,1, 11.9,1,1, 3.039, 10509.769, 388.013, 52776.103 24/03/03,02:27:00,10,08,1, 11.9,1,1, 3.039, 10509.794, 388.007, 52776.128 24/03/03,02:27:00,11,08,1, 11.9,1,1, 3.039, 10509.791, 388.005, 52776.103 24/03/03,02:27:00,12,08,1, 11.9,1,1, 3.039, 10509.771, 387.992, 52776.113 24/03/03,02:27:00,13,08,1, 11.9,1,1, 3.039, 10509.806, 387.985, 52776.030 24/03/03,02:27:00,14,08,1, 11.9,1,1, 3.039, 10509.806, 387.988, 52776.080 24/03/03,02:27:00,15,08,1, 11.9,1,1, 3.039, 10509.809, 387.989, 52776.138 24/03/03,02:27:00,16,08,1, 11.9,1,1, 3.039, 10509.820, 387.970, 52776.145 24/03/03,02:27:00,17,08,1, 11.9,1,1, 3.039, 10509.806, 387.982, 52776.066 24/03/03,02:27:00,18,08,1, 11.9,1,1, 3.039, 10509.816, 387.998, 52776.128 24/03/03,02:27:00,19,08,1, 11.9,1,1, 3.039, 10509.795, 387.962, 52776.094 24/03/03,02:27:01,00,09,1, 11.9,1,1, 3.044, 10509.795, 387.962, 52776.094 24/03/03,02:27:01,01,09,1, 11.9,1,1, 3.044, 10509.798, 387.939, 52776.094 24/03/03,02:27:01,02,09,1, 11.9,1,1, 3.044, 10509.769, 387.981, 52776.184 24/03/03,02:27:01,03,09,1, 11.9,1,1, 3.044, 10509.752, 387.984, 52776.148 24/03/03,02:27:01,04,09,1, 11.9,1,1, 3.044, 10509.783, 387.965, 52776.145 24/03/03,02:27:01,05,09,1, 11.9,1,1, 3.044, 10509.799, 387.964, 52776.163 24/03/03,02:27:01,06,09,1, 11.9,1,1, 3.044, 10509.790, 387.967, 52776.122 24/03/03,02:27:01,07,09,1, 11.9,1,1, 3.044, 10509.787, 387.971, 52776.140 24/03/03,02:27:01,08,09,1, 11.9,1,1, 3.044, 10509.786, 387.975, 52776.156 24/03/03,02:27:01,09,09,1, 11.9,1,1, 3.044, 10509.779, 387.962, 52776.118 24/03/03,02:27:01,10,09,1, 11.9,1,1, 3.044, 10509.791, 387.958, 52776.141 24/03/03,02:27:01,11,09,1, 11.9,1,1, 3.044, 10509.810, 387.971, 52776.117 24/03/03,02:27:01,12,09,1, 11.9,1,1, 3.044, 10509.802, 387.964, 52776.167 24/03/03,02:27:01,13,09,1, 11.9,1,1, 3.044, 10509.804, 387.950, 52776.175 24/03/03,02:27:01,14,09,1, 11.9,1,1, 3.044, 10509.795, 387.933, 52776.180 24/03/03,02:27:01,15,09,1, 11.9,1,1, 3.044, 10509.795, 387.946, 52776.177 24/03/03,02:27:01,16,09,1, 11.9,1,1, 3.044, 10509.791, 387.944, 52776.181 24/03/03,02:27:01,17,09,1, 11.9,1,1, 3.044, 10509.793, 387.960, 52776.190 24/03/03,02:27:01,18,09,1, 11.9,1,1, 3.044, 10509.806, 387.920, 52776.162 24/03/03,02:27:01,19,09,1, 11.9,1,1, 3.044, 10509.799, 387.907, 52776.157 24/03/03,02:27:02,00,09,1, 11.9,1,1, 3.040, 10509.795, 387.907, 52776.157 24/03/03,02:27:02,01,09,1, 11.9,1,1, 3.040, 10509.801, 387.943, 52776.204 24/03/03,02:27:02,02,09,1, 11.9,1,1, 3.040, 10509.823, 387.915, 52776.200 24/03/03,02:27:02,03,09,1, 11.9,1,1, 3.040, 10509.820, 387.913, 52776.205 24/03/03,02:27:02,04,09,1, 11.9,1,1, 3.040, 10509.812, 387.937, 52776.199 24/03/03,02:27:02,05,09,1, 11.9,1,1, 3.040, 10509.804, 387.907, 52776.183 24/03/03,02:27:02,06,09,1, 11.9,1,1, 3.040, 10509.821, 387.889, 52776.190 24/03/03,02:27:02,07,09,1, 11.9,1,1, 3.040, 10509.797, 387.907, 52776.210 24/03/03,02:27:02,08,09,1, 11.9,1,1, 3.040, 10509.804, 387.884, 52776.174 24/03/03,02:27:02,09,09,1, 11.9,1,1, 3.040, 10509.799, 387.892, 52776.193 24/03/03,02:27:02,10,09,1, 11.9,1,1, 3.040, 10509.810, 387.862, 52776.197 24/03/03,02:27:02,11,09,1, 11.9,1,1, 3.040, 10509.813, 387.885, 52776.219 24/03/03,02:27:02,12,09,1, 11.9,1,1, 3.040, 10509.813, 387.869, 52776.236 24/03/03,02:27:02,13,09,1, 11.9,1,1, 3.040, 10509.816, 387.873, 52776.226 24/03/03,02:27:02,14,09,1, 11.9,1,1, 3.040, 10509.794, 387.858, 52776.224 24/03/03,02:27:02,15,09,1, 11.9,1,1, 3.040, 10509.786, 387.870, 52776.236 24/03/03,02:27:02,16,09,1, 11.9,1,1, 3.040, 10509.792, 387.878, 52776.216 24/03/03,02:27:02,17,09,1, 11.9,1,1, 3.040, 10509.789, 387.854, 52776.274 24/03/03,02:27:02,18,09,1, 11.9,1,1, 3.040, 10509.815, 387.862, 52776.269 24/03/03,02:27:02,19,09,1, 11.9,1,1, 3.040, 10509.781, 387.854, 52776.284 24/03/03,02:27:03,00,09,1, 11.8,1,1, 3.044, 10509.778, 387.854, 52776.284 24/03/03,02:27:03,01,09,1, 11.8,1,1, 3.044, 10509.804, 387.849, 52776.278 24/03/03,02:27:03,02,09,1, 11.8,1,1, 3.044, 10509.811, 387.865, 52776.283 24/03/03,02:27:03,03,09,1, 11.8,1,1, 3.044, 10509.810, 387.836, 52776.303 24/03/03,02:27:03,04,09,1, 11.8,1,1, 3.044, 10509.797, 387.834, 52776.388 24/03/03,02:27:03,05,09,1, 11.8,1,1, 3.044, 10509.806, 387.827, 52776.268 24/03/03,02:27:03,06,09,1, 11.8,1,1, 3.044, 10509.813, 387.825, 52776.277 24/03/03,02:27:03,07,09,1, 11.8,1,1, 3.044, 10509.802, 387.819, 52776.309 24/03/03,02:27:03,08,09,1, 11.8,1,1, 3.044, 10509.799, 387.800, 52776.284 24/03/03,02:27:03,09,09,1, 11.8,1,1, 3.044, 10509.810, 387.821, 52776.311 24/03/03,02:27:03,10,09,1, 11.8,1,1, 3.044, 10509.789, 387.793, 52776.332 24/03/03,02:27:03,11,09,1, 11.8,1,1, 3.044, 10509.775, 387.812, 52776.418 24/03/03,02:27:03,12,09,1, 11.8,1,1, 3.044, 10509.777, 387.805, 52776.357 24/03/03,02:27:03,13,09,1, 11.8,1,1, 3.044, 10509.783, 387.835, 52776.387 24/03/03,02:27:03,14,09,1, 11.8,1,1, 3.044, 10509.796, 387.787, 52776.305 24/03/03,02:27:03,15,09,1, 11.8,1,1, 3.044, 10509.763, 387.826, 52776.335 24/03/03,02:27:03,16,09,1, 11.8,1,1, 3.044, 10509.803, 387.841, 52776.342 24/03/03,02:27:03,17,09,1, 11.8,1,1, 3.044, 10509.805, 387.808, 52776.327 24/03/03,02:27:03,18,09,1, 11.8,1,1, 3.044, 10509.779, 387.826, 52776.385 24/03/03,02:27:03,19,09,1, 11.8,1,1, 3.044, 10509.802, 387.778, 52776.364 24/03/03,02:27:04,00,09,1, 11.9,1,1, 3.040, 10509.795, 387.778, 52776.364 24/03/03,02:27:04,01,09,1, 11.9,1,1, 3.040, 10509.787, 387.764, 52776.361 24/03/03,02:27:04,02,09,1, 11.9,1,1, 3.040, 10509.769, 387.792, 52776.383 24/03/03,02:27:04,03,09,1, 11.9,1,1, 3.040, 10509.782, 387.780, 52776.374 24/03/03,02:27:04,04,09,1, 11.9,1,1, 3.040, 10509.773, 387.755, 52776.385 24/03/03,02:27:04,05,09,1, 11.9,1,1, 3.040, 10509.806, 387.780, 52776.372 24/03/03,02:27:04,06,09,1, 11.9,1,1, 3.040, 10509.798, 387.749, 52776.367 24/03/03,02:27:04,07,09,1, 11.9,1,1, 3.040, 10509.794, 387.732, 52776.376 24/03/03,02:27:04,08,09,1, 11.9,1,1, 3.040, 10509.796, 387.754, 52776.401 24/03/03,02:27:04,09,09,1, 11.9,1,1, 3.040, 10509.796, 387.758, 52776.391 24/03/03,02:27:04,10,09,1, 11.9,1,1, 3.040, 10509.779, 387.752, 52776.451 24/03/03,02:27:04,11,09,1, 11.9,1,1, 3.040, 10509.808, 387.726, 52776.424 24/03/03,02:27:04,12,09,1, 11.9,1,1, 3.040, 10509.805, 387.764, 52776.450 24/03/03,02:27:04,13,09,1, 11.9,1,1, 3.040, 10509.796, 387.735, 52776.426 24/03/03,02:27:04,14,09,1, 11.9,1,1, 3.040, 10509.776, 387.726, 52776.465 24/03/03,02:27:04,15,09,1, 11.9,1,1, 3.040, 10509.804, 387.729, 52776.458 24/03/03,02:27:04,16,09,1, 11.9,1,1, 3.040, 10509.768, 387.716, 52776.466 24/03/03,02:27:04,17,09,1, 11.9,1,1, 3.040, 10509.792, 387.708, 52776.465 24/03/03,02:27:04,18,09,1, 11.9,1,1, 3.040, 10509.792, 387.712, 52776.460 24/03/03,02:27:04,19,09,1, 11.9,1,1, 3.040, 10509.776, 387.683, 52776.470 24/03/03,02:27:05,00,08,1, 11.9,1,1, 3.043, 10509.770, 387.683, 52776.470 24/03/03,02:27:05,01,08,1, 11.9,1,1, 3.043, 10509.790, 387.724, 52776.482 24/03/03,02:27:05,02,08,1, 11.9,1,1, 3.043, 10509.789, 387.704, 52776.470 24/03/03,02:27:05,03,08,1, 11.9,1,1, 3.043, 10509.782, 387.707, 52776.503 24/03/03,02:27:05,04,08,1, 11.9,1,1, 3.043, 10509.757, 387.693, 52776.504 24/03/03,02:27:05,05,08,1, 11.9,1,1, 3.043, 10509.776, 387.693, 52776.538 24/03/03,02:27:05,06,08,1, 11.9,1,1, 3.043, 10509.783, 387.709, 52776.506 24/03/03,02:27:05,07,08,1, 11.9,1,1, 3.043, 10509.781, 387.685, 52776.524 24/03/03,02:27:05,08,08,1, 11.9,1,1, 3.043, 10509.754, 387.675, 52776.500 24/03/03,02:27:05,09,08,1, 11.9,1,1, 3.043, 10509.777, 387.662, 52776.534 24/03/03,02:27:05,10,08,1, 11.9,1,1, 3.043, 10509.752, 387.692, 52776.538 24/03/03,02:27:05,11,08,1, 11.9,1,1, 3.043, 10509.758, 387.656, 52776.529 24/03/03,02:27:05,12,08,1, 11.9,1,1, 3.043, 10509.745, 387.667, 52776.493 24/03/03,02:27:05,13,08,1, 11.9,1,1, 3.043, 10509.782, 387.659, 52776.548 24/03/03,02:27:05,14,08,1, 11.9,1,1, 3.043, 10509.746, 387.661, 52776.524 24/03/03,02:27:05,15,08,1, 11.9,1,1, 3.043, 10509.788, 387.658, 52776.600 24/03/03,02:27:05,16,08,1, 11.9,1,1, 3.043, 10509.737, 387.671, 52776.842 24/03/03,02:27:05,17,08,1, 11.9,1,1, 3.043, 10509.748, 387.655, 52776.622 24/03/03,02:27:05,18,08,1, 11.9,1,1, 3.043, 10509.770, 387.632, 52776.576 24/03/03,02:27:05,19,08,1, 11.9,1,1, 3.043, 10509.737, 387.658, 52776.674 24/03/03,02:27:06,00,08,1, 11.8,1,1, 3.041, 10509.737, 387.658, 52776.674 24/03/03,02:27:06,01,08,1, 11.8,1,1, 3.041, 10509.751, 387.627, 52776.656 24/03/03,02:27:06,02,08,1, 11.8,1,1, 3.041, 10509.773, 387.623, 52776.643 24/03/03,02:27:06,03,08,1, 11.8,1,1, 3.041, 10509.757, 387.622, 52776.588 24/03/03,02:27:06,04,08,1, 11.8,1,1, 3.041, 10509.751, 387.605, 52776.582 24/03/03,02:27:06,05,08,1, 11.8,1,1, 3.041, 10509.775, 387.609, 52776.564 24/03/03,02:27:06,06,08,1, 11.8,1,1, 3.041, 10509.743, 387.627, 52776.638 24/03/03,02:27:06,07,08,1, 11.8,1,1, 3.041, 10509.739, 387.620, 52776.650 24/03/03,02:27:06,08,08,1, 11.8,1,1, 3.041, 10509.767, 387.635, 52776.679 24/03/03,02:27:06,09,08,1, 11.8,1,1, 3.041, 10509.750, 387.606, 52776.674 24/03/03,02:27:06,10,08,1, 11.8,1,1, 3.041, 10509.723, 387.607, 52776.696 24/03/03,02:27:06,11,08,1, 11.8,1,1, 3.041, 10509.754, 387.610, 52776.664 24/03/03,02:27:06,12,08,1, 11.8,1,1, 3.041, 10509.749, 387.566, 52776.636 24/03/03,02:27:06,13,08,1, 11.8,1,1, 3.041, 10509.743, 387.563, 52776.664 24/03/03,02:27:06,14,08,1, 11.8,1,1, 3.041, 10509.742, 387.571, 52776.666 24/03/03,02:27:06,15,08,1, 11.8,1,1, 3.041, 10509.750, 387.585, 52776.703 24/03/03,02:27:06,16,08,1, 11.8,1,1, 3.041, 10509.730, 387.597, 52776.674 24/03/03,02:27:06,17,08,1, 11.8,1,1, 3.041, 10509.719, 387.587, 52776.712 24/03/03,02:27:06,18,08,1, 11.8,1,1, 3.041, 10509.706, 387.565, 52776.679 24/03/03,02:27:06,19,08,1, 11.8,1,1, 3.041, 10509.696, 387.553, 52776.680 24/03/03,02:27:07,00,08,1, 11.9,1,1, 3.043, 10509.695, 387.553, 52776.680 24/03/03,02:27:07,01,08,1, 11.9,1,1, 3.043, 10509.716, 387.554, 52776.732 24/03/03,02:27:07,02,08,1, 11.9,1,1, 3.043, 10509.699, 387.526, 52776.719 24/03/03,02:27:07,03,08,1, 11.9,1,1, 3.043, 10509.714, 387.551, 52776.707 24/03/03,02:27:07,04,08,1, 11.9,1,1, 3.043, 10509.697, 387.525, 52776.738 24/03/03,02:27:07,05,08,1, 11.9,1,1, 3.043, 10509.685, 387.512, 52776.737 24/03/03,02:27:07,06,08,1, 11.9,1,1, 3.043, 10509.703, 387.510, 52776.774 24/03/03,02:27:07,07,08,1, 11.9,1,1, 3.043, 10509.665, 387.524, 52776.751 24/03/03,02:27:07,08,08,1, 11.9,1,1, 3.043, 10509.680, 387.521, 52776.757 24/03/03,02:27:07,09,08,1, 11.9,1,1, 3.043, 10509.690, 387.497, 52776.769 24/03/03,02:27:07,10,08,1, 11.9,1,1, 3.043, 10509.690, 387.480, 52776.757 24/03/03,02:27:07,11,08,1, 11.9,1,1, 3.043, 10509.662, 387.499, 52776.773 24/03/03,02:27:07,12,08,1, 11.9,1,1, 3.043, 10509.646, 387.494, 52776.750 24/03/03,02:27:07,13,08,1, 11.9,1,1, 3.043, 10509.659, 387.479, 52776.800 24/03/03,02:27:07,14,08,1, 11.9,1,1, 3.043, 10509.646, 387.479, 52776.784 24/03/03,02:27:07,15,08,1, 11.9,1,1, 3.043, 10509.651, 387.489, 52776.820 24/03/03,02:27:07,16,08,1, 11.9,1,1, 3.043, 10509.645, 387.487, 52776.776 24/03/03,02:27:07,17,08,1, 11.9,1,1, 3.043, 10509.644, 387.472, 52776.794 24/03/03,02:27:07,18,08,1, 11.9,1,1, 3.043, 10509.639, 387.442, 52776.794 24/03/03,02:27:07,19,08,1, 11.9,1,1, 3.043, 10509.634, 387.454, 52776.784 24/03/03,02:27:08,00,08,1, 11.9,1,1, 3.040, 10509.628, 387.454, 52776.784 24/03/03,02:27:08,01,08,1, 11.9,1,1, 3.040, 10509.636, 387.441, 52776.830 24/03/03,02:27:08,02,08,1, 11.9,1,1, 3.040, 10509.639, 387.470, 52776.855 24/03/03,02:27:08,03,08,1, 11.9,1,1, 3.040, 10509.636, 387.429, 52776.832 24/03/03,02:27:08,04,08,1, 11.9,1,1, 3.040, 10509.612, 387.463, 52776.877 24/03/03,02:27:08,05,08,1, 11.9,1,1, 3.040, 10509.615, 387.451, 52776.873 24/03/03,02:27:08,06,08,1, 11.9,1,1, 3.040, 10509.601, 387.426, 52776.833 24/03/03,02:27:08,07,08,1, 11.9,1,1, 3.040, 10509.583, 387.411, 52776.825 24/03/03,02:27:08,08,08,1, 11.9,1,1, 3.040, 10509.587, 387.425, 52776.869 24/03/03,02:27:08,09,08,1, 11.9,1,1, 3.040, 10509.601, 387.399, 52776.873 24/03/03,02:27:08,10,08,1, 11.9,1,1, 3.040, 10509.580, 387.410, 52776.846 24/03/03,02:27:08,11,08,1, 11.9,1,1, 3.040, 10509.588, 387.416, 52776.877 24/03/03,02:27:08,12,08,1, 11.9,1,1, 3.040, 10509.575, 387.399, 52776.857 24/03/03,02:27:08,13,08,1, 11.9,1,1, 3.040, 10509.585, 387.401, 52776.884 24/03/03,02:27:08,14,08,1, 11.9,1,1, 3.040, 10509.595, 387.399, 52776.876 24/03/03,02:27:08,15,08,1, 11.9,1,1, 3.040, 10509.569, 387.398, 52776.949 24/03/03,02:27:08,16,08,1, 11.9,1,1, 3.040, 10509.571, 387.390, 52776.913 24/03/03,02:27:08,17,08,1, 11.9,1,1, 3.040, 10509.578, 387.373, 52776.906 24/03/03,02:27:08,18,08,1, 11.9,1,1, 3.040, 10509.567, 387.394, 52776.933 24/03/03,02:27:08,19,08,1, 11.9,1,1, 3.040, 10509.544, 387.364, 52776.921 24/03/03,02:27:09,00,08,1, 11.8,1,1, 3.043, 10509.536, 387.364, 52776.921 24/03/03,02:27:09,01,08,1, 11.8,1,1, 3.043, 10509.558, 387.365, 52776.939 24/03/03,02:27:09,02,08,1, 11.8,1,1, 3.043, 10509.539, 387.365, 52776.907 24/03/03,02:27:09,03,08,1, 11.8,1,1, 3.043, 10509.557, 387.376, 52776.956 24/03/03,02:27:09,04,08,1, 11.8,1,1, 3.043, 10509.549, 387.354, 52776.923 24/03/03,02:27:09,05,08,1, 11.8,1,1, 3.043, 10509.539, 387.361, 52776.938 24/03/03,02:27:09,06,08,1, 11.8,1,1, 3.043, 10509.519, 387.344, 52776.932 24/03/03,02:27:09,07,08,1, 11.8,1,1, 3.043, 10509.520, 387.358, 52776.919 24/03/03,02:27:09,08,08,1, 11.8,1,1, 3.043, 10509.544, 387.322, 52776.852 24/03/03,02:27:09,09,08,1, 11.8,1,1, 3.043, 10509.512, 387.327, 52776.978 24/03/03,02:27:09,10,08,1, 11.8,1,1, 3.043, 10509.501, 387.331, 52776.968 24/03/03,02:27:09,11,08,1, 11.8,1,1, 3.043, 10509.498, 387.340, 52776.989 24/03/03,02:27:09,12,08,1, 11.8,1,1, 3.043, 10509.504, 387.304, 52776.942 24/03/03,02:27:09,13,08,1, 11.8,1,1, 3.043, 10509.482, 387.312, 52776.993 24/03/03,02:27:09,14,08,1, 11.8,1,1, 3.043, 10509.516, 387.320, 52776.979 24/03/03,02:27:09,15,08,1, 11.8,1,1, 3.043, 10509.503, 387.325, 52776.973 24/03/03,02:27:09,16,08,1, 11.8,1,1, 3.043, 10509.512, 387.291, 52776.958 24/03/03,02:27:09,17,08,1, 11.8,1,1, 3.043, 10509.474, 387.309, 52776.979 24/03/03,02:27:09,18,08,1, 11.8,1,1, 3.043, 10509.489, 387.311, 52776.999 24/03/03,02:27:09,19,08,1, 11.8,1,1, 3.043, 10509.483, 387.306, 52777.004 24/03/03,02:27:10,00,08,1, 11.8,1,1, 3.045, 10509.478, 387.306, 52777.004 24/03/03,02:27:10,01,08,1, 11.8,1,1, 3.045, 10509.500, 387.267, 52776.988 24/03/03,02:27:10,02,08,1, 11.8,1,1, 3.045, 10509.485, 387.290, 52777.017 24/03/03,02:27:10,03,08,1, 11.8,1,1, 3.045, 10509.484, 387.284, 52777.015 24/03/03,02:27:10,04,08,1, 11.8,1,1, 3.045, 10509.476, 387.284, 52777.039 24/03/03,02:27:10,05,08,1, 11.8,1,1, 3.045, 10509.484, 387.293, 52777.029 24/03/03,02:27:10,06,08,1, 11.8,1,1, 3.045, 10509.458, 387.270, 52777.004 24/03/03,02:27:10,07,08,1, 11.8,1,1, 3.045, 10509.474, 387.297, 52777.025 24/03/03,02:27:10,08,08,1, 11.8,1,1, 3.045, 10509.456, 387.300, 52777.033 24/03/03,02:27:10,09,08,1, 11.8,1,1, 3.045, 10509.474, 387.260, 52776.996 24/03/03,02:27:10,10,08,1, 11.8,1,1, 3.045, 10509.465, 387.254, 52777.021 24/03/03,02:27:10,11,08,1, 11.8,1,1, 3.045, 10509.429, 387.250, 52776.995 24/03/03,02:27:10,12,08,1, 11.8,1,1, 3.045, 10509.451, 387.246, 52776.998 24/03/03,02:27:10,13,08,1, 11.8,1,1, 3.045, 10509.461, 387.278, 52777.000 24/03/03,02:27:10,14,08,1, 11.8,1,1, 3.045, 10509.460, 387.252, 52777.031 24/03/03,02:27:10,15,08,1, 11.8,1,1, 3.045, 10509.453, 387.237, 52777.014 24/03/03,02:27:10,16,08,1, 11.8,1,1, 3.045, 10509.475, 387.230, 52777.045 24/03/03,02:27:10,17,08,1, 11.8,1,1, 3.045, 10509.484, 387.253, 52776.992 24/03/03,02:27:10,18,08,1, 11.8,1,1, 3.045, 10509.464, 387.252, 52777.063 24/03/03,02:27:10,19,08,1, 11.8,1,1, 3.045, 10509.449, 387.261, 52777.082 24/03/03,02:27:11,00,08,1, 11.9,1,1, 3.046, 10509.444, 387.261, 52777.082 24/03/03,02:27:11,01,08,1, 11.9,1,1, 3.046, 10509.475, 387.250, 52777.003 24/03/03,02:27:11,02,08,1, 11.9,1,1, 3.046, 10509.471, 387.231, 52777.092 24/03/03,02:27:11,03,08,1, 11.9,1,1, 3.046, 10509.487, 387.248, 52777.027 24/03/03,02:27:11,04,08,1, 11.9,1,1, 3.046, 10509.448, 387.237, 52777.122 24/03/03,02:27:11,05,08,1, 11.9,1,1, 3.046, 10509.464, 387.234, 52777.094 24/03/03,02:27:11,06,08,1, 11.9,1,1, 3.046, 10509.453, 387.202, 52777.022 24/03/03,02:27:11,07,08,1, 11.9,1,1, 3.046, 10509.439, 387.231, 52777.077 24/03/03,02:27:11,08,08,1, 11.9,1,1, 3.046, 10509.437, 387.224, 52777.102 24/03/03,02:27:11,09,08,1, 11.9,1,1, 3.046, 10509.452, 387.233, 52777.116 24/03/03,02:27:11,10,08,1, 11.9,1,1, 3.046, 10509.455, 387.216, 52777.102 24/03/03,02:27:11,11,08,1, 11.9,1,1, 3.046, 10509.434, 387.215, 52777.133 24/03/03,02:27:11,12,08,1, 11.9,1,1, 3.046, 10509.462, 387.199, 52777.047 24/03/03,02:27:11,13,08,1, 11.9,1,1, 3.046, 10509.469, 387.223, 52777.075 24/03/03,02:27:11,14,08,1, 11.9,1,1, 3.046, 10509.431, 387.217, 52777.088 24/03/03,02:27:11,15,08,1, 11.9,1,1, 3.046, 10509.441, 387.218, 52777.160 24/03/03,02:27:11,16,08,1, 11.9,1,1, 3.046, 10509.483, 387.224, 52777.115 24/03/03,02:27:11,17,08,1, 11.9,1,1, 3.046, 10509.483, 387.192, 52776.886 24/03/03,02:27:11,18,08,1, 11.9,1,1, 3.046, 10509.423, 387.220, 52777.063 24/03/03,02:27:11,19,08,1, 11.9,1,1, 3.046, 10509.401, 387.226, 52777.230 24/03/03,02:27:12,00,08,1, 11.9,1,1, 3.039, 10509.394, 387.226, 52777.230 24/03/03,02:27:12,01,08,1, 11.9,1,1, 3.039, 10509.478, 387.203, 52777.120 24/03/03,02:27:12,02,08,1, 11.9,1,1, 3.039, 10509.447, 387.200, 52777.162 24/03/03,02:27:12,03,08,1, 11.9,1,1, 3.039, 10509.446, 387.196, 52777.112 24/03/03,02:27:12,04,08,1, 11.9,1,1, 3.039, 10509.448, 387.199, 52777.140 24/03/03,02:27:12,05,08,1, 11.9,1,1, 3.039, 10509.455, 387.178, 52777.173 24/03/03,02:27:12,06,08,1, 11.9,1,1, 3.039, 10509.449, 387.209, 52777.148 24/03/03,02:27:12,07,08,1, 11.9,1,1, 3.039, 10509.446, 387.172, 52777.168 24/03/03,02:27:12,08,08,1, 11.9,1,1, 3.039, 10509.460, 387.179, 52777.173 24/03/03,02:27:12,09,08,1, 11.9,1,1, 3.039, 10509.455, 387.189, 52777.162 24/03/03,02:27:12,10,08,1, 11.9,1,1, 3.039, 10509.456, 387.178, 52777.162 24/03/03,02:27:12,11,08,1, 11.9,1,1, 3.039, 10509.463, 387.188, 52777.185 24/03/03,02:27:12,12,08,1, 11.9,1,1, 3.039, 10509.457, 387.194, 52777.145 24/03/03,02:27:12,13,08,1, 11.9,1,1, 3.039, 10509.461, 387.186, 52777.172 24/03/03,02:27:12,14,08,1, 11.9,1,1, 3.039, 10509.459, 387.166, 52777.204 24/03/03,02:27:12,15,08,1, 11.9,1,1, 3.039, 10509.466, 387.147, 52777.151 24/03/03,02:27:12,16,08,1, 11.9,1,1, 3.039, 10509.458, 387.158, 52777.195 24/03/03,02:27:12,17,08,1, 11.9,1,1, 3.039, 10509.445, 387.169, 52777.184 24/03/03,02:27:12,18,08,1, 11.9,1,1, 3.039, 10509.458, 387.142, 52777.193 24/03/03,02:27:12,19,08,1, 11.9,1,1, 3.039, 10509.456, 387.151, 52777.174 24/03/03,02:27:13,00,10,1, 11.9,1,1, 3.042, 10509.453, 387.151, 52777.174 24/03/03,02:27:13,01,10,1, 11.9,1,1, 3.042, 10509.468, 387.130, 52777.236 24/03/03,02:27:13,02,10,1, 11.9,1,1, 3.042, 10509.470, 387.113, 52777.223 24/03/03,02:27:13,03,10,1, 11.9,1,1, 3.042, 10509.464, 387.117, 52777.258 24/03/03,02:27:13,04,10,1, 11.9,1,1, 3.042, 10509.480, 387.121, 52777.237 24/03/03,02:27:13,05,10,1, 11.9,1,1, 3.042, 10509.450, 387.106, 52777.209 24/03/03,02:27:13,06,10,1, 11.9,1,1, 3.042, 10509.465, 387.083, 52777.211 24/03/03,02:27:13,07,10,1, 11.9,1,1, 3.042, 10509.461, 387.103, 52777.247 24/03/03,02:27:13,08,10,1, 11.9,1,1, 3.042, 10509.468, 387.114, 52777.275 24/03/03,02:27:13,09,10,1, 11.9,1,1, 3.042, 10509.477, 387.102, 52777.292 24/03/03,02:27:13,10,10,1, 11.9,1,1, 3.042, 10509.495, 387.127, 52777.217 24/03/03,02:27:13,11,10,1, 11.9,1,1, 3.042, 10509.454, 387.106, 52777.250 24/03/03,02:27:13,12,10,1, 11.9,1,1, 3.042, 10509.467, 387.102, 52777.248 24/03/03,02:27:13,13,10,1, 11.9,1,1, 3.042, 10509.500, 387.079, 52777.264 24/03/03,02:27:13,14,10,1, 11.9,1,1, 3.042, 10509.495, 387.098, 52777.314 24/03/03,02:27:13,15,10,1, 11.9,1,1, 3.042, 10509.499, 387.075, 52777.318 24/03/03,02:27:13,16,10,1, 11.9,1,1, 3.042, 10509.497, 387.097, 52777.310 24/03/03,02:27:13,17,10,1, 11.9,1,1, 3.042, 10509.488, 387.113, 52777.315 24/03/03,02:27:13,18,10,1, 11.9,1,1, 3.042, 10509.503, 387.095, 52777.291 24/03/03,02:27:13,19,10,1, 11.9,1,1, 3.042, 10509.476, 387.108, 52777.321 24/03/03,02:27:14,00,09,1, 11.9,1,1, 3.039, 10509.470, 387.108, 52777.321 24/03/03,02:27:14,01,09,1, 11.9,1,1, 3.039, 10509.505, 387.074, 52777.335 24/03/03,02:27:14,02,09,1, 11.9,1,1, 3.039, 10509.482, 387.093, 52777.357 24/03/03,02:27:14,03,09,1, 11.9,1,1, 3.039, 10509.514, 387.105, 52777.361 24/03/03,02:27:14,04,09,1, 11.9,1,1, 3.039, 10509.479, 387.094, 52777.393 24/03/03,02:27:14,05,09,1, 11.9,1,1, 3.039, 10509.498, 387.115, 52777.442 24/03/03,02:27:14,06,09,1, 11.9,1,1, 3.039, 10509.500, 387.100, 52777.322 24/03/03,02:27:14,07,09,1, 11.9,1,1, 3.039, 10509.491, 387.090, 52777.328 24/03/03,02:27:14,08,09,1, 11.9,1,1, 3.039, 10509.513, 387.085, 52777.320 24/03/03,02:27:14,09,09,1, 11.9,1,1, 3.039, 10509.532, 387.089, 52777.405 24/03/03,02:27:14,10,09,1, 11.9,1,1, 3.039, 10509.495, 387.097, 52777.387 24/03/03,02:27:14,11,09,1, 11.9,1,1, 3.039, 10509.540, 387.082, 52777.386 24/03/03,02:27:14,12,09,1, 11.9,1,1, 3.039, 10509.513, 387.064, 52777.387 24/03/03,02:27:14,13,09,1, 11.9,1,1, 3.039, 10509.549, 387.086, 52777.409 24/03/03,02:27:14,14,09,1, 11.9,1,1, 3.039, 10509.527, 387.055, 52777.401 24/03/03,02:27:14,15,09,1, 11.9,1,1, 3.039, 10509.528, 387.072, 52777.391 24/03/03,02:27:14,16,09,1, 11.9,1,1, 3.039, 10509.499, 387.061, 52777.445 24/03/03,02:27:14,17,09,1, 11.9,1,1, 3.039, 10509.543, 387.063, 52777.453 24/03/03,02:27:14,18,09,1, 11.9,1,1, 3.039, 10509.518, 387.052, 52777.432 24/03/03,02:27:14,19,09,1, 11.9,1,1, 3.039, 10509.511, 387.055, 52777.449 24/03/03,02:27:15,00,10,1, 11.9,1,1, 3.045, 10509.511, 387.055, 52777.449 24/03/03,02:27:15,01,10,1, 11.9,1,1, 3.045, 10509.532, 387.048, 52777.409 24/03/03,02:27:15,02,10,1, 11.9,1,1, 3.045, 10509.550, 387.058, 52777.410 24/03/03,02:27:15,03,10,1, 11.9,1,1, 3.045, 10509.556, 387.059, 52777.472 24/03/03,02:27:15,04,10,1, 11.9,1,1, 3.045, 10509.552, 387.085, 52777.458 24/03/03,02:27:15,05,10,1, 11.9,1,1, 3.045, 10509.555, 387.083, 52777.441 24/03/03,02:27:15,06,10,1, 11.9,1,1, 3.045, 10509.535, 387.057, 52777.454 24/03/03,02:27:15,07,10,1, 11.9,1,1, 3.045, 10509.558, 387.066, 52777.464 24/03/03,02:27:15,08,10,1, 11.9,1,1, 3.045, 10509.589, 387.035, 52777.515 24/03/03,02:27:15,09,10,1, 11.9,1,1, 3.045, 10509.556, 387.058, 52777.463 24/03/03,02:27:15,10,10,1, 11.9,1,1, 3.045, 10509.550, 387.047, 52777.471 24/03/03,02:27:15,11,10,1, 11.9,1,1, 3.045, 10509.563, 387.057, 52777.528 24/03/03,02:27:15,12,10,1, 11.9,1,1, 3.045, 10509.566, 387.059, 52777.439 24/03/03,02:27:15,13,10,1, 11.9,1,1, 3.045, 10509.552, 387.069, 52777.557 24/03/03,02:27:15,14,10,1, 11.9,1,1, 3.045, 10509.561, 387.070, 52777.501 24/03/03,02:27:15,15,10,1, 11.9,1,1, 3.045, 10509.579, 387.058, 52777.491 24/03/03,02:27:15,16,10,1, 11.9,1,1, 3.045, 10509.574, 387.079, 52777.501 24/03/03,02:27:15,17,10,1, 11.9,1,1, 3.045, 10509.577, 387.060, 52777.581 24/03/03,02:27:15,18,10,1, 11.9,1,1, 3.045, 10509.594, 387.068, 52777.482 24/03/03,02:27:15,19,10,1, 11.9,1,1, 3.045, 10509.545, 387.053, 52777.575 24/03/03,02:27:16,00,09,1, 11.9,1,1, 3.043, 10509.545, 387.053, 52777.575 24/03/03,02:27:16,01,09,1, 11.9,1,1, 3.043, 10509.595, 387.032, 52777.491 24/03/03,02:27:16,02,09,1, 11.9,1,1, 3.043, 10509.597, 387.069, 52777.625 24/03/03,02:27:16,03,09,1, 11.9,1,1, 3.043, 10509.589, 387.057, 52777.633 24/03/03,02:27:16,04,09,1, 11.9,1,1, 3.043, 10509.594, 387.046, 52777.619 24/03/03,02:27:16,05,09,1, 11.9,1,1, 3.043, 10509.593, 387.013, 52777.576 24/03/03,02:27:16,06,09,1, 11.9,1,1, 3.043, 10509.584, 387.031, 52777.660 24/03/03,02:27:16,07,09,1, 11.9,1,1, 3.043, 10509.607, 387.039, 52777.585 24/03/03,02:27:16,08,09,1, 11.9,1,1, 3.043, 10509.631, 387.072, 52777.609 24/03/03,02:27:16,09,09,1, 11.9,1,1, 3.043, 10509.611, 387.037, 52777.622 24/03/03,02:27:16,10,09,1, 11.9,1,1, 3.043, 10509.605, 387.033, 52777.651 24/03/03,02:27:16,11,09,1, 11.9,1,1, 3.043, 10509.640, 387.030, 52777.639 24/03/03,02:27:16,12,09,1, 11.9,1,1, 3.043, 10509.605, 387.016, 52777.609 24/03/03,02:27:16,13,09,1, 11.9,1,1, 3.043, 10509.622, 387.033, 52777.588 24/03/03,02:27:16,14,09,1, 11.9,1,1, 3.043, 10509.621, 387.004, 52777.584 24/03/03,02:27:16,15,09,1, 11.9,1,1, 3.043, 10509.619, 387.012, 52777.704 24/03/03,02:27:16,16,09,1, 11.9,1,1, 3.043, 10509.630, 387.028, 52777.687 24/03/03,02:27:16,17,09,1, 11.9,1,1, 3.043, 10509.618, 387.015, 52777.659 24/03/03,02:27:16,18,09,1, 11.9,1,1, 3.043, 10509.640, 387.018, 52777.691 24/03/03,02:27:16,19,09,1, 11.9,1,1, 3.043, 10509.642, 387.025, 52777.732 24/03/03,02:27:17,00,09,1, 11.9,1,1, 3.045, 10509.636, 387.025, 52777.732 24/03/03,02:27:17,01,09,1, 11.9,1,1, 3.045, 10509.654, 387.018, 52777.692 24/03/03,02:27:17,02,09,1, 11.9,1,1, 3.045, 10509.653, 387.018, 52777.716 24/03/03,02:27:17,03,09,1, 11.9,1,1, 3.045, 10509.656, 387.023, 52777.698 24/03/03,02:27:17,04,09,1, 11.9,1,1, 3.045, 10509.658, 387.007, 52777.697 24/03/03,02:27:17,05,09,1, 11.9,1,1, 3.045, 10509.668, 387.009, 52777.715 24/03/03,02:27:17,06,09,1, 11.9,1,1, 3.045, 10509.668, 387.014, 52777.724 24/03/03,02:27:17,07,09,1, 11.9,1,1, 3.045, 10509.654, 387.010, 52777.710 24/03/03,02:27:17,08,09,1, 11.9,1,1, 3.045, 10509.656, 387.008, 52777.702 24/03/03,02:27:17,09,09,1, 11.9,1,1, 3.045, 10509.648, 387.009, 52777.735 24/03/03,02:27:17,10,09,1, 11.9,1,1, 3.045, 10509.660, 387.002, 52777.708 24/03/03,02:27:17,11,09,1, 11.9,1,1, 3.045, 10509.641, 387.001, 52777.680 24/03/03,02:27:17,12,09,1, 11.9,1,1, 3.045, 10509.673, 387.010, 52777.762 24/03/03,02:27:17,13,09,1, 11.9,1,1, 3.045, 10509.661, 387.014, 52777.778 24/03/03,02:27:17,14,09,1, 11.9,1,1, 3.045, 10509.658, 386.999, 52777.762 24/03/03,02:27:17,15,09,1, 11.9,1,1, 3.045, 10509.672, 387.018, 52777.760 24/03/03,02:27:17,16,09,1, 11.9,1,1, 3.045, 10509.657, 387.013, 52777.791 24/03/03,02:27:17,17,09,1, 11.9,1,1, 3.045, 10509.664, 387.017, 52777.800 24/03/03,02:27:17,18,09,1, 11.9,1,1, 3.045, 10509.676, 387.018, 52777.794 24/03/03,02:27:17,19,09,1, 11.9,1,1, 3.045, 10509.656, 387.011, 52777.824 24/03/03,02:27:18,00,09,1, 11.9,1,1, 3.040, 10509.653, 387.011, 52777.824 24/03/03,02:27:18,01,09,1, 11.9,1,1, 3.040, 10509.674, 387.038, 52777.761 24/03/03,02:27:18,02,09,1, 11.9,1,1, 3.040, 10509.649, 387.025, 52777.812 24/03/03,02:27:18,03,09,1, 11.9,1,1, 3.040, 10509.675, 387.016, 52777.761 24/03/03,02:27:18,04,09,1, 11.9,1,1, 3.040, 10509.654, 387.012, 52777.856 24/03/03,02:27:18,05,09,1, 11.9,1,1, 3.040, 10509.660, 387.022, 52777.880 24/03/03,02:27:18,06,09,1, 11.9,1,1, 3.040, 10509.669, 386.999, 52777.886 24/03/03,02:27:18,07,09,1, 11.9,1,1, 3.040, 10509.680, 387.027, 52777.907 24/03/03,02:27:18,08,09,1, 11.9,1,1, 3.040, 10509.662, 387.016, 52778.097 24/03/03,02:27:18,09,09,1, 11.9,1,1, 3.040, 10509.640, 387.046, 52777.942 24/03/03,02:27:18,10,09,1, 11.9,1,1, 3.040, 10509.690, 387.007, 52777.919 24/03/03,02:27:18,11,09,1, 11.9,1,1, 3.040, 10509.684, 387.007, 52777.890 24/03/03,02:27:18,12,09,1, 11.9,1,1, 3.040, 10509.663, 387.000, 52777.857 24/03/03,02:27:18,13,09,1, 11.9,1,1, 3.040, 10509.673, 386.987, 52777.873 24/03/03,02:27:18,14,09,1, 11.9,1,1, 3.040, 10509.688, 386.996, 52777.894 24/03/03,02:27:18,15,09,1, 11.9,1,1, 3.040, 10509.681, 386.992, 52777.873 24/03/03,02:27:18,16,09,1, 11.9,1,1, 3.040, 10509.674, 387.010, 52777.917 24/03/03,02:27:18,17,09,1, 11.9,1,1, 3.040, 10509.682, 386.986, 52777.906 24/03/03,02:27:18,18,09,1, 11.9,1,1, 3.040, 10509.676, 387.002, 52777.896 24/03/03,02:27:18,19,09,1, 11.9,1,1, 3.040, 10509.683, 387.004, 52777.914 24/03/03,02:27:19,00,09,1, 11.9,1,1, 3.043, 10509.678, 387.004, 52777.914 24/03/03,02:27:19,01,09,1, 11.9,1,1, 3.043, 10509.676, 387.015, 52777.889 24/03/03,02:27:19,02,09,1, 11.9,1,1, 3.043, 10509.678, 386.999, 52777.949 24/03/03,02:27:19,03,09,1, 11.9,1,1, 3.043, 10509.691, 387.000, 52777.958 24/03/03,02:27:19,04,09,1, 11.9,1,1, 3.043, 10509.670, 387.011, 52777.994 24/03/03,02:27:19,05,09,1, 11.9,1,1, 3.043, 10509.681, 387.002, 52777.990 24/03/03,02:27:19,06,09,1, 11.9,1,1, 3.043, 10509.654, 386.993, 52777.971 24/03/03,02:27:19,07,09,1, 11.9,1,1, 3.043, 10509.683, 386.993, 52778.021 24/03/03,02:27:19,08,09,1, 11.9,1,1, 3.043, 10509.671, 386.995, 52777.949 24/03/03,02:27:19,09,09,1, 11.9,1,1, 3.043, 10509.670, 386.980, 52777.934 24/03/03,02:27:19,10,09,1, 11.9,1,1, 3.043, 10509.659, 386.977, 52778.035 24/03/03,02:27:19,11,09,1, 11.9,1,1, 3.043, 10509.674, 386.991, 52777.972 24/03/03,02:27:19,12,09,1, 11.9,1,1, 3.043, 10509.684, 386.958, 52777.995 24/03/03,02:27:19,13,09,1, 11.9,1,1, 3.043, 10509.678, 386.965, 52778.009 24/03/03,02:27:19,14,09,1, 11.9,1,1, 3.043, 10509.662, 386.969, 52777.943 24/03/03,02:27:19,15,09,1, 11.9,1,1, 3.043, 10509.665, 386.968, 52778.050 24/03/03,02:27:19,16,09,1, 11.9,1,1, 3.043, 10509.661, 386.979, 52778.064 24/03/03,02:27:19,17,09,1, 11.9,1,1, 3.043, 10509.637, 386.994, 52778.045 24/03/03,02:27:19,18,09,1, 11.9,1,1, 3.043, 10509.651, 386.976, 52778.072 24/03/03,02:27:19,19,09,1, 11.9,1,1, 3.043, 10509.657, 386.987, 52778.061 24/03/03,02:27:20,00,09,1, 11.9,1,1, 3.041, 10509.653, 386.987, 52778.061 24/03/03,02:27:20,01,09,1, 11.9,1,1, 3.041, 10509.666, 386.949, 52778.018 24/03/03,02:27:20,02,09,1, 11.9,1,1, 3.041, 10509.681, 386.960, 52777.961 24/03/03,02:27:20,03,09,1, 11.9,1,1, 3.041, 10509.647, 386.937, 52777.983 24/03/03,02:27:20,04,09,1, 11.9,1,1, 3.041, 10509.664, 386.960, 52778.015 24/03/03,02:27:20,05,09,1, 11.9,1,1, 3.041, 10509.663, 386.996, 52778.097 24/03/03,02:27:20,06,09,1, 11.9,1,1, 3.041, 10509.641, 386.968, 52778.056 24/03/03,02:27:20,07,09,1, 11.9,1,1, 3.041, 10509.644, 386.969, 52778.132 24/03/03,02:27:20,08,09,1, 11.9,1,1, 3.041, 10509.648, 386.967, 52778.117 24/03/03,02:27:20,09,09,1, 11.9,1,1, 3.041, 10509.644, 386.954, 52778.077 24/03/03,02:27:20,10,09,1, 11.9,1,1, 3.041, 10509.637, 386.951, 52778.061 24/03/03,02:27:20,11,09,1, 11.9,1,1, 3.041, 10509.644, 386.950, 52778.060 24/03/03,02:27:20,12,09,1, 11.9,1,1, 3.041, 10509.664, 386.959, 52778.043 24/03/03,02:27:20,13,09,1, 11.9,1,1, 3.041, 10509.646, 386.944, 52778.081 24/03/03,02:27:20,14,09,1, 11.9,1,1, 3.041, 10509.641, 386.942, 52778.114 24/03/03,02:27:20,15,09,1, 11.9,1,1, 3.041, 10509.647, 386.924, 52778.090 24/03/03,02:27:20,16,09,1, 11.9,1,1, 3.041, 10509.651, 386.916, 52778.102 24/03/03,02:27:20,17,09,1, 11.9,1,1, 3.041, 10509.674, 386.937, 52778.095 24/03/03,02:27:20,18,09,1, 11.9,1,1, 3.041, 10509.651, 386.949, 52778.097 24/03/03,02:27:20,19,09,1, 11.9,1,1, 3.041, 10509.614, 386.956, 52778.154 24/03/03,02:27:21,00,09,1, 11.9,1,1, 3.043, 10509.611, 386.956, 52778.154 24/03/03,02:27:21,01,09,1, 11.9,1,1, 3.043, 10509.626, 386.945, 52778.118 24/03/03,02:27:21,02,09,1, 11.9,1,1, 3.043, 10509.606, 386.970, 52778.242 24/03/03,02:27:21,03,09,1, 11.9,1,1, 3.043, 10509.625, 386.945, 52778.119 24/03/03,02:27:21,04,09,1, 11.9,1,1, 3.043, 10509.631, 386.977, 52778.133 24/03/03,02:27:21,05,09,1, 11.9,1,1, 3.043, 10509.646, 386.948, 52778.144 24/03/03,02:27:21,06,09,1, 11.9,1,1, 3.043, 10509.662, 386.956, 52778.174 24/03/03,02:27:21,07,09,1, 11.9,1,1, 3.043, 10509.647, 386.944, 52778.122 24/03/03,02:27:21,08,09,1, 11.9,1,1, 3.043, 10509.644, 386.958, 52778.145 24/03/03,02:27:21,09,09,1, 11.9,1,1, 3.043, 10509.658, 386.933, 52778.188 24/03/03,02:27:21,10,09,1, 11.9,1,1, 3.043, 10509.661, 386.922, 52778.182 24/03/03,02:27:21,11,09,1, 11.9,1,1, 3.043, 10509.645, 386.942, 52778.185 24/03/03,02:27:21,12,09,1, 11.9,1,1, 3.043, 10509.659, 386.929, 52778.168 24/03/03,02:27:21,13,09,1, 11.9,1,1, 3.043, 10509.649, 386.942, 52778.215 24/03/03,02:27:21,14,09,1, 11.9,1,1, 3.043, 10509.634, 386.928, 52778.202 24/03/03,02:27:21,15,09,1, 11.9,1,1, 3.043, 10509.639, 386.972, 52778.177 24/03/03,02:27:21,16,09,1, 11.9,1,1, 3.043, 10509.644, 386.927, 52778.239 24/03/03,02:27:21,17,09,1, 11.9,1,1, 3.043, 10509.667, 386.931, 52778.236 24/03/03,02:27:21,18,09,1, 11.9,1,1, 3.043, 10509.657, 386.928, 52778.246 24/03/03,02:27:21,19,09,1, 11.9,1,1, 3.043, 10509.642, 386.936, 52778.246 24/03/03,02:27:22,00,09,1, 11.9,1,1, 3.043, 10509.636, 386.936, 52778.246 24/03/03,02:27:22,01,09,1, 11.9,1,1, 3.043, 10509.668, 386.940, 52778.234 24/03/03,02:27:22,02,09,1, 11.9,1,1, 3.043, 10509.663, 386.948, 52778.274 24/03/03,02:27:22,03,09,1, 11.9,1,1, 3.043, 10509.644, 386.945, 52778.266 24/03/03,02:27:22,04,09,1, 11.9,1,1, 3.043, 10509.652, 386.957, 52778.263 24/03/03,02:27:22,05,09,1, 11.9,1,1, 3.043, 10509.670, 386.967, 52778.287 24/03/03,02:27:22,06,09,1, 11.9,1,1, 3.043, 10509.664, 386.953, 52778.283 24/03/03,02:27:22,07,09,1, 11.9,1,1, 3.043, 10509.670, 386.959, 52778.297 24/03/03,02:27:22,08,09,1, 11.9,1,1, 3.043, 10509.670, 386.958, 52778.261 24/03/03,02:27:22,09,09,1, 11.9,1,1, 3.043, 10509.660, 386.958, 52778.297 24/03/03,02:27:22,10,09,1, 11.9,1,1, 3.043, 10509.689, 386.967, 52778.307 24/03/03,02:27:22,11,09,1, 11.9,1,1, 3.043, 10509.683, 386.966, 52778.313 24/03/03,02:27:22,12,09,1, 11.9,1,1, 3.043, 10509.700, 386.952, 52778.289 24/03/03,02:27:22,13,09,1, 11.9,1,1, 3.043, 10509.689, 386.958, 52778.293 24/03/03,02:27:22,14,09,1, 11.9,1,1, 3.043, 10509.698, 386.998, 52778.319 24/03/03,02:27:22,15,09,1, 11.9,1,1, 3.043, 10509.701, 386.953, 52778.339 24/03/03,02:27:22,16,09,1, 11.9,1,1, 3.043, 10509.720, 386.956, 52778.323 24/03/03,02:27:22,17,09,1, 11.9,1,1, 3.043, 10509.722, 386.970, 52778.330 24/03/03,02:27:22,18,09,1, 11.9,1,1, 3.043, 10509.715, 386.952, 52778.342 24/03/03,02:27:22,19,09,1, 11.9,1,1, 3.043, 10509.709, 386.954, 52778.377 24/03/03,02:27:23,00,08,1, 11.9,1,1, 3.045, 10509.703, 386.954, 52778.377 24/03/03,02:27:23,01,08,1, 11.9,1,1, 3.045, 10509.734, 386.962, 52778.405 24/03/03,02:27:23,02,08,1, 11.9,1,1, 3.045, 10509.745, 386.977, 52778.338 24/03/03,02:27:23,03,08,1, 11.9,1,1, 3.045, 10509.722, 386.972, 52778.411 24/03/03,02:27:23,04,08,1, 11.9,1,1, 3.045, 10509.725, 386.976, 52778.318 24/03/03,02:27:23,05,08,1, 11.9,1,1, 3.045, 10509.747, 386.971, 52778.367 24/03/03,02:27:23,06,08,1, 11.9,1,1, 3.045, 10509.741, 386.966, 52778.390 24/03/03,02:27:23,07,08,1, 11.9,1,1, 3.045, 10509.761, 386.964, 52778.398 24/03/03,02:27:23,08,08,1, 11.9,1,1, 3.045, 10509.770, 386.976, 52778.387 24/03/03,02:27:23,09,08,1, 11.9,1,1, 3.045, 10509.737, 386.986, 52778.374 24/03/03,02:27:23,10,08,1, 11.9,1,1, 3.045, 10509.740, 386.941, 52778.404 24/03/03,02:27:23,11,08,1, 11.9,1,1, 3.045, 10509.760, 386.969, 52778.406 24/03/03,02:27:23,12,08,1, 11.9,1,1, 3.045, 10509.755, 386.968, 52778.469 24/03/03,02:27:23,13,08,1, 11.9,1,1, 3.045, 10509.755, 386.978, 52778.414 24/03/03,02:27:23,14,08,1, 11.9,1,1, 3.045, 10509.761, 386.968, 52778.395 24/03/03,02:27:23,15,08,1, 11.9,1,1, 3.045, 10509.770, 386.967, 52778.398 24/03/03,02:27:23,16,08,1, 11.9,1,1, 3.045, 10509.765, 386.959, 52778.449 24/03/03,02:27:23,17,08,1, 11.9,1,1, 3.045, 10509.773, 386.993, 52778.446 24/03/03,02:27:23,18,08,1, 11.9,1,1, 3.045, 10509.788, 386.963, 52778.412 24/03/03,02:27:23,19,08,1, 11.9,1,1, 3.045, 10509.768, 386.972, 52778.439 24/03/03,02:27:24,00,08,1, 11.9,1,1, 3.039, 10509.762, 386.972, 52778.439 24/03/03,02:27:24,01,08,1, 11.9,1,1, 3.039, 10509.784, 386.977, 52778.487 24/03/03,02:27:24,02,08,1, 11.9,1,1, 3.039, 10509.789, 386.976, 52778.478 24/03/03,02:27:24,03,08,1, 11.9,1,1, 3.039, 10509.807, 386.979, 52778.452 24/03/03,02:27:24,04,08,1, 11.9,1,1, 3.039, 10509.792, 386.982, 52778.488 24/03/03,02:27:24,05,08,1, 11.9,1,1, 3.039, 10509.797, 387.016, 52778.559 24/03/03,02:27:24,06,08,1, 11.9,1,1, 3.039, 10509.819, 386.992, 52778.438 24/03/03,02:27:24,07,08,1, 11.9,1,1, 3.039, 10509.843, 386.998, 52778.466 24/03/03,02:27:24,08,08,1, 11.9,1,1, 3.039, 10509.823, 386.988, 52778.484 24/03/03,02:27:24,09,08,1, 11.9,1,1, 3.039, 10509.810, 386.985, 52778.540 24/03/03,02:27:24,10,08,1, 11.9,1,1, 3.039, 10509.831, 386.980, 52778.445 24/03/03,02:27:24,11,08,1, 11.9,1,1, 3.039, 10509.834, 386.980, 52778.491 24/03/03,02:27:24,12,08,1, 11.9,1,1, 3.039, 10509.815, 386.999, 52778.490 24/03/03,02:27:24,13,08,1, 11.9,1,1, 3.039, 10509.838, 386.991, 52778.472 24/03/03,02:27:24,14,08,1, 11.9,1,1, 3.039, 10509.871, 386.990, 52778.361 24/03/03,02:27:24,15,08,1, 11.9,1,1, 3.039, 10509.867, 387.001, 52778.588 24/03/03,02:27:24,16,08,1, 11.9,1,1, 3.039, 10509.884, 387.009, 52778.568 24/03/03,02:27:24,17,08,1, 11.9,1,1, 3.039, 10509.889, 387.003, 52778.646 24/03/03,02:27:24,18,08,1, 11.9,1,1, 3.039, 10509.865, 386.993, 52778.603 24/03/03,02:27:24,19,08,1, 11.9,1,1, 3.039, 10509.857, 387.006, 52778.570 24/03/03,02:27:25,00,08,1, 11.9,1,1, 3.041, 10509.853, 387.006, 52778.570 24/03/03,02:27:25,01,08,1, 11.9,1,1, 3.041, 10509.895, 386.993, 52778.575 24/03/03,02:27:25,02,08,1, 11.9,1,1, 3.041, 10509.866, 386.991, 52778.477 24/03/03,02:27:25,03,08,1, 11.9,1,1, 3.041, 10509.883, 387.013, 52778.494 24/03/03,02:27:25,04,08,1, 11.9,1,1, 3.041, 10509.885, 386.982, 52778.533 24/03/03,02:27:25,05,08,1, 11.9,1,1, 3.041, 10509.883, 386.992, 52778.634 24/03/03,02:27:25,06,08,1, 11.9,1,1, 3.041, 10509.879, 386.998, 52778.687 24/03/03,02:27:25,07,08,1, 11.9,1,1, 3.041, 10509.896, 387.001, 52778.579 24/03/03,02:27:25,08,08,1, 11.9,1,1, 3.041, 10509.873, 387.021, 52778.523 24/03/03,02:27:25,09,08,1, 11.9,1,1, 3.041, 10509.859, 387.025, 52778.636 24/03/03,02:27:25,10,08,1, 11.9,1,1, 3.041, 10509.915, 386.993, 52778.565 24/03/03,02:27:25,11,08,1, 11.9,1,1, 3.041, 10509.910, 387.011, 52778.569 24/03/03,02:27:25,12,08,1, 11.9,1,1, 3.041, 10509.920, 387.015, 52778.605 24/03/03,02:27:25,13,08,1, 11.9,1,1, 3.041, 10509.921, 387.034, 52778.668 24/03/03,02:27:25,14,08,1, 11.9,1,1, 3.041, 10509.914, 387.029, 52778.625 24/03/03,02:27:25,15,08,1, 11.9,1,1, 3.041, 10509.931, 387.016, 52778.660 24/03/03,02:27:25,16,08,1, 11.9,1,1, 3.041, 10509.929, 387.037, 52778.639 24/03/03,02:27:25,17,08,1, 11.9,1,1, 3.041, 10509.922, 387.027, 52778.646 24/03/03,02:27:25,18,08,1, 11.9,1,1, 3.041, 10509.929, 387.028, 52778.669 24/03/03,02:27:25,19,08,1, 11.9,1,1, 3.041, 10509.938, 387.042, 52778.692 24/03/03,02:27:26,00,08,1, 11.9,1,1, 3.039, 10509.937, 387.042, 52778.692 24/03/03,02:27:26,01,08,1, 11.9,1,1, 3.039, 10509.944, 387.034, 52778.665 24/03/03,02:27:26,02,08,1, 11.9,1,1, 3.039, 10509.943, 387.041, 52778.677 24/03/03,02:27:26,03,08,1, 11.9,1,1, 3.039, 10509.963, 387.009, 52778.724 24/03/03,02:27:26,04,08,1, 11.9,1,1, 3.039, 10509.959, 387.051, 52778.715 24/03/03,02:27:26,05,08,1, 11.9,1,1, 3.039, 10509.954, 387.034, 52778.704 24/03/03,02:27:26,06,08,1, 11.9,1,1, 3.039, 10509.963, 387.045, 52778.728 24/03/03,02:27:26,07,08,1, 11.9,1,1, 3.039, 10509.980, 387.035, 52778.713 24/03/03,02:27:26,08,08,1, 11.9,1,1, 3.039, 10509.981, 387.048, 52778.734 24/03/03,02:27:26,09,08,1, 11.9,1,1, 3.039, 10509.960, 387.036, 52778.701 24/03/03,02:27:26,10,08,1, 11.9,1,1, 3.039, 10509.953, 387.056, 52778.706 24/03/03,02:27:26,11,08,1, 11.9,1,1, 3.039, 10509.957, 387.050, 52778.720 24/03/03,02:27:26,12,08,1, 11.9,1,1, 3.039, 10509.973, 387.057, 52778.773 24/03/03,02:27:26,13,08,1, 11.9,1,1, 3.039, 10509.973, 387.069, 52778.758 24/03/03,02:27:26,14,08,1, 11.9,1,1, 3.039, 10509.980, 387.088, 52778.746 24/03/03,02:27:26,15,08,1, 11.9,1,1, 3.039, 10510.001, 387.075, 52778.802 24/03/03,02:27:26,16,08,1, 11.9,1,1, 3.039, 10509.984, 387.069, 52778.766 24/03/03,02:27:26,17,08,1, 11.9,1,1, 3.039, 10510.001, 387.067, 52778.765 24/03/03,02:27:26,18,08,1, 11.9,1,1, 3.039, 10509.983, 387.052, 52778.614 24/03/03,02:27:26,19,08,1, 11.9,1,1, 3.039, 10510.006, 387.059, 52778.811 24/03/03,02:27:27,00,08,1, 12.0,1,1, 3.044, 10510.004, 387.059, 52778.811 24/03/03,02:27:27,01,08,1, 12.0,1,1, 3.044, 10510.022, 387.050, 52778.788 24/03/03,02:27:27,02,08,1, 12.0,1,1, 3.044, 10510.015, 387.082, 52778.799 24/03/03,02:27:27,03,08,1, 12.0,1,1, 3.044, 10510.010, 387.069, 52778.836 24/03/03,02:27:27,04,08,1, 12.0,1,1, 3.044, 10510.022, 387.090, 52778.870 24/03/03,02:27:27,05,08,1, 12.0,1,1, 3.044, 10509.996, 387.079, 52778.806 24/03/03,02:27:27,06,08,1, 12.0,1,1, 3.044, 10510.010, 387.073, 52778.812 24/03/03,02:27:27,07,08,1, 12.0,1,1, 3.044, 10510.001, 387.070, 52778.860 24/03/03,02:27:27,08,08,1, 12.0,1,1, 3.044, 10510.015, 387.084, 52778.859 24/03/03,02:27:27,09,08,1, 12.0,1,1, 3.044, 10510.025, 387.113, 52778.937 24/03/03,02:27:27,10,08,1, 12.0,1,1, 3.044, 10510.019, 387.095, 52778.909 24/03/03,02:27:27,11,08,1, 12.0,1,1, 3.044, 10510.028, 387.110, 52778.879 24/03/03,02:27:27,12,08,1, 12.0,1,1, 3.044, 10510.050, 387.122, 52778.902 24/03/03,02:27:27,13,08,1, 12.0,1,1, 3.044, 10510.038, 387.095, 52778.921 24/03/03,02:27:27,14,08,1, 12.0,1,1, 3.044, 10510.047, 387.106, 52778.897 24/03/03,02:27:27,15,08,1, 12.0,1,1, 3.044, 10510.054, 387.111, 52778.902 24/03/03,02:27:27,16,08,1, 12.0,1,1, 3.044, 10510.044, 387.115, 52778.924 24/03/03,02:27:27,17,08,1, 12.0,1,1, 3.044, 10510.044, 387.104, 52778.970 24/03/03,02:27:27,18,08,1, 12.0,1,1, 3.044, 10510.058, 387.097, 52778.960 24/03/03,02:27:27,19,08,1, 12.0,1,1, 3.044, 10510.059, 387.121, 52778.974 24/03/03,02:27:28,00,07,1, 11.9,1,1, 3.039, 10510.054, 387.121, 52778.974 24/03/03,02:27:28,01,07,1, 11.9,1,1, 3.039, 10510.055, 387.119, 52778.984 24/03/03,02:27:28,02,07,1, 11.9,1,1, 3.039, 10510.068, 387.107, 52778.973 24/03/03,02:27:28,03,07,1, 11.9,1,1, 3.039, 10510.056, 387.125, 52778.972 24/03/03,02:27:28,04,07,1, 11.9,1,1, 3.039, 10510.054, 387.114, 52778.950 24/03/03,02:27:28,05,07,1, 11.9,1,1, 3.039, 10510.070, 387.124, 52778.987 24/03/03,02:27:28,06,07,1, 11.9,1,1, 3.039, 10510.058, 387.128, 52778.968 24/03/03,02:27:28,07,07,1, 11.9,1,1, 3.039, 10510.068, 387.140, 52778.967 24/03/03,02:27:28,08,07,1, 11.9,1,1, 3.039, 10510.067, 387.132, 52778.996 24/03/03,02:27:28,09,07,1, 11.9,1,1, 3.039, 10510.059, 387.134, 52779.019 24/03/03,02:27:28,10,07,1, 11.9,1,1, 3.039, 10510.052, 387.132, 52779.042 24/03/03,02:27:28,11,07,1, 11.9,1,1, 3.039, 10510.095, 387.148, 52779.081 24/03/03,02:27:28,12,07,1, 11.9,1,1, 3.039, 10510.081, 387.133, 52779.026 24/03/03,02:27:28,13,07,1, 11.9,1,1, 3.039, 10510.070, 387.148, 52779.090 24/03/03,02:27:28,14,07,1, 11.9,1,1, 3.039, 10510.078, 387.155, 52779.058 24/03/03,02:27:28,15,07,1, 11.9,1,1, 3.039, 10510.078, 387.149, 52779.050 24/03/03,02:27:28,16,07,1, 11.9,1,1, 3.039, 10510.080, 387.149, 52779.064 24/03/03,02:27:28,17,07,1, 11.9,1,1, 3.039, 10510.096, 387.156, 52779.089 24/03/03,02:27:28,18,07,1, 11.9,1,1, 3.039, 10510.066, 387.166, 52779.233 24/03/03,02:27:28,19,07,1, 11.9,1,1, 3.039, 10510.075, 387.165, 52779.155 24/03/03,02:27:29,00,07,1, 11.9,1,1, 3.043, 10510.070, 387.165, 52779.155 24/03/03,02:27:29,01,07,1, 11.9,1,1, 3.043, 10510.082, 387.149, 52779.092 24/03/03,02:27:29,02,07,1, 11.9,1,1, 3.043, 10510.105, 387.159, 52779.091 24/03/03,02:27:29,03,07,1, 11.9,1,1, 3.043, 10510.109, 387.163, 52779.110 24/03/03,02:27:29,04,07,1, 11.9,1,1, 3.043, 10510.107, 387.163, 52779.122 24/03/03,02:27:29,05,07,1, 11.9,1,1, 3.043, 10510.078, 387.177, 52779.121 24/03/03,02:27:29,06,07,1, 11.9,1,1, 3.043, 10510.090, 387.170, 52779.135 24/03/03,02:27:29,07,07,1, 11.9,1,1, 3.043, 10510.078, 387.182, 52779.105 24/03/03,02:27:29,08,07,1, 11.9,1,1, 3.043, 10510.127, 387.175, 52779.128 24/03/03,02:27:29,09,07,1, 11.9,1,1, 3.043, 10510.117, 387.159, 52779.131 24/03/03,02:27:29,10,07,1, 11.9,1,1, 3.043, 10510.122, 387.144, 52779.119 24/03/03,02:27:29,11,07,1, 11.9,1,1, 3.043, 10510.104, 387.166, 52779.130 24/03/03,02:27:29,12,07,1, 11.9,1,1, 3.043, 10510.168, 387.160, 52779.042 24/03/03,02:27:29,13,07,1, 11.9,1,1, 3.043, 10510.123, 387.152, 52779.134 24/03/03,02:27:29,14,07,1, 11.9,1,1, 3.043, 10510.114, 387.179, 52779.202 24/03/03,02:27:29,15,07,1, 11.9,1,1, 3.043, 10510.130, 387.148, 52779.157 24/03/03,02:27:29,16,07,1, 11.9,1,1, 3.043, 10510.113, 387.196, 52779.212 24/03/03,02:27:29,17,07,1, 11.9,1,1, 3.043, 10510.128, 387.192, 52779.136 24/03/03,02:27:29,18,07,1, 11.9,1,1, 3.043, 10510.144, 387.196, 52779.228 24/03/03,02:27:29,19,07,1, 11.9,1,1, 3.043, 10510.128, 387.196, 52779.144 24/03/03,02:27:30,00,08,1, 11.9,1,1, 3.043, 10510.120, 387.196, 52779.144 24/03/03,02:27:30,01,08,1, 11.9,1,1, 3.043, 10510.158, 387.186, 52779.202 24/03/03,02:27:30,02,08,1, 11.9,1,1, 3.043, 10510.146, 387.210, 52779.245 24/03/03,02:27:30,03,08,1, 11.9,1,1, 3.043, 10510.137, 387.188, 52779.227 24/03/03,02:27:30,04,08,1, 11.9,1,1, 3.043, 10510.145, 387.191, 52779.168 24/03/03,02:27:30,05,08,1, 11.9,1,1, 3.043, 10510.168, 387.193, 52779.169 24/03/03,02:27:30,06,08,1, 11.9,1,1, 3.043, 10510.168, 387.204, 52779.311 24/03/03,02:27:30,07,08,1, 11.9,1,1, 3.043, 10510.188, 387.178, 52779.250 24/03/03,02:27:30,08,08,1, 11.9,1,1, 3.043, 10510.182, 387.218, 52779.289 24/03/03,02:27:30,09,08,1, 11.9,1,1, 3.043, 10510.183, 387.197, 52779.269 24/03/03,02:27:30,10,08,1, 11.9,1,1, 3.043, 10510.179, 387.202, 52779.293 24/03/03,02:27:30,11,08,1, 11.9,1,1, 3.043, 10510.167, 387.208, 52779.243 24/03/03,02:27:30,12,08,1, 11.9,1,1, 3.043, 10510.184, 387.201, 52779.211 24/03/03,02:27:30,13,08,1, 11.9,1,1, 3.043, 10510.172, 387.201, 52779.306 24/03/03,02:27:30,14,08,1, 11.9,1,1, 3.043, 10510.163, 387.215, 52779.347 24/03/03,02:27:30,15,08,1, 11.9,1,1, 3.043, 10510.200, 387.203, 52779.280 24/03/03,02:27:30,16,08,1, 11.9,1,1, 3.043, 10510.188, 387.185, 52779.251 24/03/03,02:27:30,17,08,1, 11.9,1,1, 3.043, 10510.191, 387.178, 52779.253 24/03/03,02:27:30,18,08,1, 11.9,1,1, 3.043, 10510.169, 387.188, 52779.339 24/03/03,02:27:30,19,08,1, 11.9,1,1, 3.043, 10510.210, 387.214, 52779.379 24/03/03,02:27:31,00,08,1, 11.8,1,1, 3.040, 10510.204, 387.214, 52779.379 24/03/03,02:27:31,01,08,1, 11.8,1,1, 3.040, 10510.197, 387.202, 52779.344 24/03/03,02:27:31,02,08,1, 11.8,1,1, 3.040, 10510.216, 387.199, 52779.369 24/03/03,02:27:31,03,08,1, 11.8,1,1, 3.040, 10510.199, 387.168, 52779.272 24/03/03,02:27:31,04,08,1, 11.8,1,1, 3.040, 10510.194, 387.171, 52779.351 24/03/03,02:27:31,05,08,1, 11.8,1,1, 3.040, 10510.195, 387.185, 52779.296 24/03/03,02:27:31,06,08,1, 11.8,1,1, 3.040, 10510.213, 387.210, 52779.315 24/03/03,02:27:31,07,08,1, 11.8,1,1, 3.040, 10510.211, 387.203, 52779.409 24/03/03,02:27:31,08,08,1, 11.8,1,1, 3.040, 10510.233, 387.188, 52779.303 24/03/03,02:27:31,09,08,1, 11.8,1,1, 3.040, 10510.210, 387.214, 52779.364 24/03/03,02:27:31,10,08,1, 11.8,1,1, 3.040, 10510.202, 387.204, 52779.367 24/03/03,02:27:31,11,08,1, 11.8,1,1, 3.040, 10510.231, 387.178, 52779.309 24/03/03,02:27:31,12,08,1, 11.8,1,1, 3.040, 10510.231, 387.208, 52779.490 24/03/03,02:27:31,13,08,1, 11.8,1,1, 3.040, 10510.219, 387.217, 52779.425 24/03/03,02:27:31,14,08,1, 11.8,1,1, 3.040, 10510.225, 387.212, 52779.454 24/03/03,02:27:31,15,08,1, 11.8,1,1, 3.040, 10510.234, 387.223, 52779.432 24/03/03,02:27:31,16,08,1, 11.8,1,1, 3.040, 10510.244, 387.225, 52779.416 24/03/03,02:27:31,17,08,1, 11.8,1,1, 3.040, 10510.240, 387.180, 52779.457 24/03/03,02:27:31,18,08,1, 11.8,1,1, 3.040, 10510.232, 387.219, 52779.451 24/03/03,02:27:31,19,08,1, 11.8,1,1, 3.040, 10510.203, 387.243, 52779.616 24/03/03,02:27:32,00,08,1, 11.9,1,1, 3.041, 10510.195, 387.243, 52779.616 24/03/03,02:27:32,01,08,1, 11.9,1,1, 3.041, 10510.222, 387.218, 52779.501 24/03/03,02:27:32,02,08,1, 11.9,1,1, 3.041, 10510.241, 387.254, 52779.520 24/03/03,02:27:32,03,08,1, 11.9,1,1, 3.041, 10510.239, 387.219, 52779.482 24/03/03,02:27:32,04,08,1, 11.9,1,1, 3.041, 10510.237, 387.245, 52779.477 24/03/03,02:27:32,05,08,1, 11.9,1,1, 3.041, 10510.261, 387.214, 52779.463 24/03/03,02:27:32,06,08,1, 11.9,1,1, 3.041, 10510.248, 387.215, 52779.430 24/03/03,02:27:32,07,08,1, 11.9,1,1, 3.041, 10510.266, 387.233, 52779.400 24/03/03,02:27:32,08,08,1, 11.9,1,1, 3.041, 10510.272, 387.230, 52779.485 24/03/03,02:27:32,09,08,1, 11.9,1,1, 3.041, 10510.292, 387.214, 52779.297 24/03/03,02:27:32,10,08,1, 11.9,1,1, 3.041, 10510.268, 387.240, 52779.377 24/03/03,02:27:32,11,08,1, 11.9,1,1, 3.041, 10510.266, 387.254, 52779.485 24/03/03,02:27:32,12,08,1, 11.9,1,1, 3.041, 10510.276, 387.246, 52779.541 24/03/03,02:27:32,13,08,1, 11.9,1,1, 3.041, 10510.290, 387.267, 52779.488 24/03/03,02:27:32,14,08,1, 11.9,1,1, 3.041, 10510.279, 387.268, 52779.518 24/03/03,02:27:32,15,08,1, 11.9,1,1, 3.041, 10510.281, 387.260, 52779.488 24/03/03,02:27:32,16,08,1, 11.9,1,1, 3.041, 10510.302, 387.240, 52779.524 24/03/03,02:27:32,17,08,1, 11.9,1,1, 3.041, 10510.300, 387.259, 52779.522 24/03/03,02:27:32,18,08,1, 11.9,1,1, 3.041, 10510.292, 387.266, 52779.527 24/03/03,02:27:32,19,08,1, 11.9,1,1, 3.041, 10510.306, 387.261, 52779.556 24/03/03,02:27:33,00,08,1, 11.8,1,1, 3.041, 10510.304, 387.261, 52779.556 24/03/03,02:27:33,01,08,1, 11.8,1,1, 3.041, 10510.313, 387.250, 52779.553 24/03/03,02:27:33,02,08,1, 11.8,1,1, 3.041, 10510.329, 387.273, 52779.575 24/03/03,02:27:33,03,08,1, 11.8,1,1, 3.041, 10510.319, 387.254, 52779.551 24/03/03,02:27:33,04,08,1, 11.8,1,1, 3.041, 10510.317, 387.253, 52779.567 24/03/03,02:27:33,05,08,1, 11.8,1,1, 3.041, 10510.328, 387.276, 52779.660 24/03/03,02:27:33,06,08,1, 11.8,1,1, 3.041, 10510.336, 387.251, 52779.615 24/03/03,02:27:33,07,08,1, 11.8,1,1, 3.041, 10510.307, 387.253, 52779.545 24/03/03,02:27:33,08,08,1, 11.8,1,1, 3.041, 10510.331, 387.246, 52779.567 24/03/03,02:27:33,09,08,1, 11.8,1,1, 3.041, 10510.330, 387.257, 52779.561 24/03/03,02:27:33,10,08,1, 11.8,1,1, 3.041, 10510.344, 387.286, 52779.593 24/03/03,02:27:33,11,08,1, 11.8,1,1, 3.041, 10510.332, 387.261, 52779.611 24/03/03,02:27:33,12,08,1, 11.8,1,1, 3.041, 10510.340, 387.237, 52779.600 24/03/03,02:27:33,13,08,1, 11.8,1,1, 3.041, 10510.349, 387.257, 52779.657 24/03/03,02:27:33,14,08,1, 11.8,1,1, 3.041, 10510.376, 387.298, 52779.649 24/03/03,02:27:33,15,08,1, 11.8,1,1, 3.041, 10510.356, 387.279, 52779.646 24/03/03,02:27:33,16,08,1, 11.8,1,1, 3.041, 10510.361, 387.301, 52779.671 24/03/03,02:27:33,17,08,1, 11.8,1,1, 3.041, 10510.359, 387.287, 52779.679 24/03/03,02:27:33,18,08,1, 11.8,1,1, 3.041, 10510.383, 387.296, 52779.700 24/03/03,02:27:33,19,08,1, 11.8,1,1, 3.041, 10510.367, 387.271, 52779.653 24/03/03,02:27:34,00,08,1, 12.0,1,1, 3.040, 10510.362, 387.271, 52779.653 24/03/03,02:27:34,01,08,1, 12.0,1,1, 3.040, 10510.360, 387.292, 52779.666 24/03/03,02:27:34,02,08,1, 12.0,1,1, 3.040, 10510.407, 387.283, 52779.649 24/03/03,02:27:34,03,08,1, 12.0,1,1, 3.040, 10510.380, 387.275, 52779.705 24/03/03,02:27:34,04,08,1, 12.0,1,1, 3.040, 10510.397, 387.268, 52779.667 24/03/03,02:27:34,05,08,1, 12.0,1,1, 3.040, 10510.397, 387.293, 52779.685 24/03/03,02:27:34,06,08,1, 12.0,1,1, 3.040, 10510.391, 387.305, 52779.722 24/03/03,02:27:34,07,08,1, 12.0,1,1, 3.040, 10510.376, 387.285, 52779.655 24/03/03,02:27:34,08,08,1, 12.0,1,1, 3.040, 10510.403, 387.281, 52779.729 24/03/03,02:27:34,09,08,1, 12.0,1,1, 3.040, 10510.405, 387.289, 52779.736 24/03/03,02:27:34,10,08,1, 12.0,1,1, 3.040, 10510.395, 387.269, 52779.718 24/03/03,02:27:34,11,08,1, 12.0,1,1, 3.040, 10510.416, 387.295, 52779.712 24/03/03,02:27:34,12,08,1, 12.0,1,1, 3.040, 10510.409, 387.272, 52779.697 24/03/03,02:27:34,13,08,1, 12.0,1,1, 3.040, 10510.418, 387.294, 52779.796 24/03/03,02:27:34,14,08,1, 12.0,1,1, 3.040, 10510.410, 387.281, 52779.773 24/03/03,02:27:34,15,08,1, 12.0,1,1, 3.040, 10510.451, 387.276, 52779.720 24/03/03,02:27:34,16,08,1, 12.0,1,1, 3.040, 10510.451, 387.284, 52779.738 24/03/03,02:27:34,17,08,1, 12.0,1,1, 3.040, 10510.446, 387.266, 52779.725 24/03/03,02:27:34,18,08,1, 12.0,1,1, 3.040, 10510.444, 387.256, 52779.705 24/03/03,02:27:34,19,08,1, 12.0,1,1, 3.040, 10510.447, 387.277, 52779.682 24/03/03,02:27:35,00,08,1, 12.0,1,1, 3.043, 10510.446, 387.277, 52779.682 24/03/03,02:27:35,01,08,1, 12.0,1,1, 3.043, 10510.467, 387.294, 52779.821 24/03/03,02:27:35,02,08,1, 12.0,1,1, 3.043, 10510.463, 387.281, 52779.766 24/03/03,02:27:35,03,08,1, 12.0,1,1, 3.043, 10510.473, 387.284, 52779.791 24/03/03,02:27:35,04,08,1, 12.0,1,1, 3.043, 10510.474, 387.280, 52779.745 24/03/03,02:27:35,05,08,1, 12.0,1,1, 3.043, 10510.467, 387.303, 52779.787 24/03/03,02:27:35,06,08,1, 12.0,1,1, 3.043, 10510.474, 387.295, 52779.815 24/03/03,02:27:35,07,08,1, 12.0,1,1, 3.043, 10510.458, 387.274, 52779.794 24/03/03,02:27:35,08,08,1, 12.0,1,1, 3.043, 10510.492, 387.278, 52779.819 24/03/03,02:27:35,09,08,1, 12.0,1,1, 3.043, 10510.485, 387.298, 52779.780 24/03/03,02:27:35,10,08,1, 12.0,1,1, 3.043, 10510.497, 387.289, 52779.843 24/03/03,02:27:35,11,08,1, 12.0,1,1, 3.043, 10510.508, 387.294, 52779.779 24/03/03,02:27:35,12,08,1, 12.0,1,1, 3.043, 10510.521, 387.285, 52779.811 24/03/03,02:27:35,13,08,1, 12.0,1,1, 3.043, 10510.506, 387.281, 52779.804 24/03/03,02:27:35,14,08,1, 12.0,1,1, 3.043, 10510.512, 387.304, 52779.816 24/03/03,02:27:35,15,08,1, 12.0,1,1, 3.043, 10510.496, 387.305, 52779.851 24/03/03,02:27:35,16,08,1, 12.0,1,1, 3.043, 10510.514, 387.304, 52779.867 24/03/03,02:27:35,17,08,1, 12.0,1,1, 3.043, 10510.531, 387.300, 52779.851 24/03/03,02:27:35,18,08,1, 12.0,1,1, 3.043, 10510.515, 387.279, 52779.867 24/03/03,02:27:35,19,08,1, 12.0,1,1, 3.043, 10510.528, 387.290, 52779.925 24/03/03,02:27:36,00,09,1, 11.9,1,1, 3.039, 10510.521, 387.290, 52779.925 24/03/03,02:27:36,01,09,1, 11.9,1,1, 3.039, 10510.537, 387.273, 52779.848 24/03/03,02:27:36,02,09,1, 11.9,1,1, 3.039, 10510.523, 387.290, 52779.819 24/03/03,02:27:36,03,09,1, 11.9,1,1, 3.039, 10510.552, 387.297, 52779.928 24/03/03,02:27:36,04,09,1, 11.9,1,1, 3.039, 10510.543, 387.304, 52779.901 24/03/03,02:27:36,05,09,1, 11.9,1,1, 3.039, 10510.537, 387.309, 52779.870 24/03/03,02:27:36,06,09,1, 11.9,1,1, 3.039, 10510.536, 387.310, 52779.895 24/03/03,02:27:36,07,09,1, 11.9,1,1, 3.039, 10510.528, 387.316, 52779.958 24/03/03,02:27:36,08,09,1, 11.9,1,1, 3.039, 10510.557, 387.297, 52779.863 24/03/03,02:27:36,09,09,1, 11.9,1,1, 3.039, 10510.559, 387.303, 52779.941 24/03/03,02:27:36,10,09,1, 11.9,1,1, 3.039, 10510.549, 387.317, 52780.144 24/03/03,02:27:36,11,09,1, 11.9,1,1, 3.039, 10510.519, 387.304, 52779.951 24/03/03,02:27:36,12,09,1, 11.9,1,1, 3.039, 10510.543, 387.314, 52779.936 24/03/03,02:27:36,13,09,1, 11.9,1,1, 3.039, 10510.583, 387.305, 52779.940 24/03/03,02:27:36,14,09,1, 11.9,1,1, 3.039, 10510.555, 387.299, 52779.901 24/03/03,02:27:36,15,09,1, 11.9,1,1, 3.039, 10510.570, 387.295, 52779.920 24/03/03,02:27:36,16,09,1, 11.9,1,1, 3.039, 10510.575, 387.310, 52780.031 24/03/03,02:27:36,17,09,1, 11.9,1,1, 3.039, 10510.601, 387.307, 52780.019 24/03/03,02:27:36,18,09,1, 11.9,1,1, 3.039, 10510.559, 387.310, 52779.925 24/03/03,02:27:36,19,09,1, 11.9,1,1, 3.039, 10510.578, 387.319, 52779.981 24/03/03,02:27:37,00,08,1, 11.9,1,1, 3.042, 10510.571, 387.319, 52779.981 24/03/03,02:27:37,01,08,1, 11.9,1,1, 3.042, 10510.584, 387.322, 52779.931 24/03/03,02:27:37,02,08,1, 11.9,1,1, 3.042, 10510.594, 387.306, 52779.938 24/03/03,02:27:37,03,08,1, 11.9,1,1, 3.042, 10510.611, 387.271, 52779.933 24/03/03,02:27:37,04,08,1, 11.9,1,1, 3.042, 10510.612, 387.293, 52780.001 24/03/03,02:27:37,05,08,1, 11.9,1,1, 3.042, 10510.600, 387.280, 52779.949 24/03/03,02:27:37,06,08,1, 11.9,1,1, 3.042, 10510.614, 387.300, 52779.967 24/03/03,02:27:37,07,08,1, 11.9,1,1, 3.042, 10510.598, 387.326, 52780.019 24/03/03,02:27:37,08,08,1, 11.9,1,1, 3.042, 10510.599, 387.295, 52779.952 24/03/03,02:27:37,09,08,1, 11.9,1,1, 3.042, 10510.628, 387.305, 52780.011 24/03/03,02:27:37,10,08,1, 11.9,1,1, 3.042, 10510.602, 387.310, 52780.015 24/03/03,02:27:37,11,08,1, 11.9,1,1, 3.042, 10510.625, 387.294, 52780.031 24/03/03,02:27:37,12,08,1, 11.9,1,1, 3.042, 10510.612, 387.284, 52779.999 24/03/03,02:27:37,13,08,1, 11.9,1,1, 3.042, 10510.627, 387.297, 52780.004 24/03/03,02:27:37,14,08,1, 11.9,1,1, 3.042, 10510.636, 387.289, 52780.057 24/03/03,02:27:37,15,08,1, 11.9,1,1, 3.042, 10510.626, 387.254, 52780.044 24/03/03,02:27:37,16,08,1, 11.9,1,1, 3.042, 10510.626, 387.314, 52780.036 24/03/03,02:27:37,17,08,1, 11.9,1,1, 3.042, 10510.621, 387.304, 52780.027 24/03/03,02:27:37,18,08,1, 11.9,1,1, 3.042, 10510.637, 387.275, 52780.019 24/03/03,02:27:37,19,08,1, 11.9,1,1, 3.042, 10510.623, 387.261, 52779.985 24/03/03,02:27:38,00,08,1, 11.9,1,1, 3.040, 10510.621, 387.261, 52779.985 24/03/03,02:27:38,01,08,1, 11.9,1,1, 3.040, 10510.679, 387.302, 52780.053 24/03/03,02:27:38,02,08,1, 11.9,1,1, 3.040, 10510.665, 387.286, 52780.103 24/03/03,02:27:38,03,08,1, 11.9,1,1, 3.040, 10510.651, 387.310, 52780.104 24/03/03,02:27:38,04,08,1, 11.9,1,1, 3.040, 10510.643, 387.299, 52780.086 24/03/03,02:27:38,05,08,1, 11.9,1,1, 3.040, 10510.643, 387.284, 52780.099 24/03/03,02:27:38,06,08,1, 11.9,1,1, 3.040, 10510.652, 387.282, 52780.101 24/03/03,02:27:38,07,08,1, 11.9,1,1, 3.040, 10510.652, 387.291, 52780.108 24/03/03,02:27:38,08,08,1, 11.9,1,1, 3.040, 10510.647, 387.283, 52780.102 24/03/03,02:27:38,09,08,1, 11.9,1,1, 3.040, 10510.655, 387.306, 52780.096 24/03/03,02:27:38,10,08,1, 11.9,1,1, 3.040, 10510.659, 387.279, 52780.116 24/03/03,02:27:38,11,08,1, 11.9,1,1, 3.040, 10510.671, 387.290, 52780.113 24/03/03,02:27:38,12,08,1, 11.9,1,1, 3.040, 10510.681, 387.285, 52780.144 24/03/03,02:27:38,13,08,1, 11.9,1,1, 3.040, 10510.657, 387.272, 52780.120 24/03/03,02:27:38,14,08,1, 11.9,1,1, 3.040, 10510.667, 387.287, 52780.131 24/03/03,02:27:38,15,08,1, 11.9,1,1, 3.040, 10510.672, 387.290, 52780.186 24/03/03,02:27:38,16,08,1, 11.9,1,1, 3.040, 10510.689, 387.293, 52780.109 24/03/03,02:27:38,17,08,1, 11.9,1,1, 3.040, 10510.663, 387.277, 52780.132 24/03/03,02:27:38,18,08,1, 11.9,1,1, 3.040, 10510.649, 387.281, 52780.160 24/03/03,02:27:38,19,08,1, 11.9,1,1, 3.040, 10510.644, 387.287, 52780.166 24/03/03,02:27:39,00,08,1, 11.9,1,1, 3.042, 10510.638, 387.287, 52780.166 24/03/03,02:27:39,01,08,1, 11.9,1,1, 3.042, 10510.667, 387.264, 52780.121 24/03/03,02:27:39,02,08,1, 11.9,1,1, 3.042, 10510.679, 387.265, 52780.133 24/03/03,02:27:39,03,08,1, 11.9,1,1, 3.042, 10510.669, 387.274, 52780.210 24/03/03,02:27:39,04,08,1, 11.9,1,1, 3.042, 10510.684, 387.268, 52780.196 24/03/03,02:27:39,05,08,1, 11.9,1,1, 3.042, 10510.668, 387.285, 52780.194 24/03/03,02:27:39,06,08,1, 11.9,1,1, 3.042, 10510.659, 387.271, 52780.165 24/03/03,02:27:39,07,08,1, 11.9,1,1, 3.042, 10510.707, 387.283, 52780.198 24/03/03,02:27:39,08,08,1, 11.9,1,1, 3.042, 10510.713, 387.257, 52780.182 24/03/03,02:27:39,09,08,1, 11.9,1,1, 3.042, 10510.673, 387.289, 52780.186 24/03/03,02:27:39,10,08,1, 11.9,1,1, 3.042, 10510.689, 387.265, 52780.209 24/03/03,02:27:39,11,08,1, 11.9,1,1, 3.042, 10510.695, 387.295, 52780.206 24/03/03,02:27:39,12,08,1, 11.9,1,1, 3.042, 10510.704, 387.256, 52780.204 24/03/03,02:27:39,13,08,1, 11.9,1,1, 3.042, 10510.706, 387.276, 52780.196 24/03/03,02:27:39,14,08,1, 11.9,1,1, 3.042, 10510.713, 387.277, 52780.211 24/03/03,02:27:39,15,08,1, 11.9,1,1, 3.042, 10510.704, 387.257, 52780.238 24/03/03,02:27:39,16,08,1, 11.9,1,1, 3.042, 10510.713, 387.283, 52780.255 24/03/03,02:27:39,17,08,1, 11.9,1,1, 3.042, 10510.705, 387.265, 52780.251 24/03/03,02:27:39,18,08,1, 11.9,1,1, 3.042, 10510.693, 387.267, 52780.235 24/03/03,02:27:39,19,08,1, 11.9,1,1, 3.042, 10510.708, 387.284, 52780.206 24/03/03,02:27:40,00,08,1, 12.0,1,1, 3.040, 10510.705, 387.284, 52780.206 24/03/03,02:27:40,01,08,1, 12.0,1,1, 3.040, 10510.683, 387.269, 52780.249 24/03/03,02:27:40,02,08,1, 12.0,1,1, 3.040, 10510.708, 387.278, 52780.328 24/03/03,02:27:40,03,08,1, 12.0,1,1, 3.040, 10510.690, 387.273, 52780.269 24/03/03,02:27:40,04,08,1, 12.0,1,1, 3.040, 10510.696, 387.268, 52780.317 24/03/03,02:27:40,05,08,1, 12.0,1,1, 3.040, 10510.705, 387.282, 52780.289 24/03/03,02:27:40,06,08,1, 12.0,1,1, 3.040, 10510.726, 387.264, 52780.321 24/03/03,02:27:40,07,08,1, 12.0,1,1, 3.040, 10510.713, 387.268, 52780.345 24/03/03,02:27:40,08,08,1, 12.0,1,1, 3.040, 10510.711, 387.266, 52780.264 24/03/03,02:27:40,09,08,1, 12.0,1,1, 3.040, 10510.688, 387.246, 52780.332 24/03/03,02:27:40,10,08,1, 12.0,1,1, 3.040, 10510.710, 387.277, 52780.301 24/03/03,02:27:40,11,08,1, 12.0,1,1, 3.040, 10510.721, 387.259, 52780.327 24/03/03,02:27:40,12,08,1, 12.0,1,1, 3.040, 10510.729, 387.255, 52780.336 24/03/03,02:27:40,13,08,1, 12.0,1,1, 3.040, 10510.724, 387.257, 52780.317 24/03/03,02:27:40,14,08,1, 12.0,1,1, 3.040, 10510.726, 387.278, 52780.282 24/03/03,02:27:40,15,08,1, 12.0,1,1, 3.040, 10510.714, 387.264, 52780.337 24/03/03,02:27:40,16,08,1, 12.0,1,1, 3.040, 10510.722, 387.236, 52780.308 24/03/03,02:27:40,17,08,1, 12.0,1,1, 3.040, 10510.728, 387.255, 52780.302 24/03/03,02:27:40,18,08,1, 12.0,1,1, 3.040, 10510.719, 387.242, 52780.347 24/03/03,02:27:40,19,08,1, 12.0,1,1, 3.040, 10510.737, 387.269, 52780.394 24/03/03,02:27:41,00,08,1, 11.9,1,1, 3.040, 10510.730, 387.269, 52780.394 24/03/03,02:27:41,01,08,1, 11.9,1,1, 3.040, 10510.720, 387.270, 52780.362 24/03/03,02:27:41,02,08,1, 11.9,1,1, 3.040, 10510.721, 387.241, 52780.367 24/03/03,02:27:41,03,08,1, 11.9,1,1, 3.040, 10510.732, 387.245, 52780.350 24/03/03,02:27:41,04,08,1, 11.9,1,1, 3.040, 10510.741, 387.232, 52780.328 24/03/03,02:27:41,05,08,1, 11.9,1,1, 3.040, 10510.723, 387.267, 52780.395 24/03/03,02:27:41,06,08,1, 11.9,1,1, 3.040, 10510.741, 387.245, 52780.384 24/03/03,02:27:41,07,08,1, 11.9,1,1, 3.040, 10510.753, 387.252, 52780.359 24/03/03,02:27:41,08,08,1, 11.9,1,1, 3.040, 10510.724, 387.255, 52780.458 24/03/03,02:27:41,09,08,1, 11.9,1,1, 3.040, 10510.756, 387.266, 52780.420 24/03/03,02:27:41,10,08,1, 11.9,1,1, 3.040, 10510.755, 387.236, 52780.406 24/03/03,02:27:41,11,08,1, 11.9,1,1, 3.040, 10510.766, 387.247, 52780.355 24/03/03,02:27:41,12,08,1, 11.9,1,1, 3.040, 10510.761, 387.235, 52780.332 24/03/03,02:27:41,13,08,1, 11.9,1,1, 3.040, 10510.742, 387.244, 52780.318 24/03/03,02:27:41,14,08,1, 11.9,1,1, 3.040, 10510.752, 387.252, 52780.363 24/03/03,02:27:41,15,08,1, 11.9,1,1, 3.040, 10510.771, 387.237, 52780.433 24/03/03,02:27:41,16,08,1, 11.9,1,1, 3.040, 10510.771, 387.220, 52780.442 24/03/03,02:27:41,17,08,1, 11.9,1,1, 3.040, 10510.776, 387.228, 52780.422 24/03/03,02:27:41,18,08,1, 11.9,1,1, 3.040, 10510.768, 387.251, 52780.433 24/03/03,02:27:41,19,08,1, 11.9,1,1, 3.040, 10510.777, 387.248, 52780.391 24/03/03,02:27:42,00,08,1, 12.0,1,1, 3.041, 10510.771, 387.248, 52780.391 24/03/03,02:27:42,01,08,1, 12.0,1,1, 3.041, 10510.806, 387.254, 52780.428 24/03/03,02:27:42,02,08,1, 12.0,1,1, 3.041, 10510.787, 387.238, 52780.449 24/03/03,02:27:42,03,08,1, 12.0,1,1, 3.041, 10510.784, 387.240, 52780.473 24/03/03,02:27:42,04,08,1, 12.0,1,1, 3.041, 10510.800, 387.257, 52780.469 24/03/03,02:27:42,05,08,1, 12.0,1,1, 3.041, 10510.801, 387.248, 52780.479 24/03/03,02:27:42,06,08,1, 12.0,1,1, 3.041, 10510.793, 387.254, 52780.425 24/03/03,02:27:42,07,08,1, 12.0,1,1, 3.041, 10510.785, 387.247, 52780.507 24/03/03,02:27:42,08,08,1, 12.0,1,1, 3.041, 10510.789, 387.250, 52780.505 24/03/03,02:27:42,09,08,1, 12.0,1,1, 3.041, 10510.781, 387.244, 52780.456 24/03/03,02:27:42,10,08,1, 12.0,1,1, 3.041, 10510.792, 387.254, 52780.463 24/03/03,02:27:42,11,08,1, 12.0,1,1, 3.041, 10510.815, 387.240, 52780.479 24/03/03,02:27:42,12,08,1, 12.0,1,1, 3.041, 10510.836, 387.260, 52780.467 24/03/03,02:27:42,13,08,1, 12.0,1,1, 3.041, 10510.846, 387.230, 52780.478 24/03/03,02:27:42,14,08,1, 12.0,1,1, 3.041, 10510.830, 387.247, 52780.485 24/03/03,02:27:42,15,08,1, 12.0,1,1, 3.041, 10510.840, 387.242, 52780.462 24/03/03,02:27:42,16,08,1, 12.0,1,1, 3.041, 10510.835, 387.237, 52780.590 24/03/03,02:27:42,17,08,1, 12.0,1,1, 3.041, 10510.825, 387.252, 52780.523 24/03/03,02:27:42,18,08,1, 12.0,1,1, 3.041, 10510.817, 387.266, 52780.579 24/03/03,02:27:42,19,08,1, 12.0,1,1, 3.041, 10510.828, 387.242, 52780.593 24/03/03,02:27:43,00,08,1, 11.9,1,1, 3.042, 10510.821, 387.242, 52780.593 24/03/03,02:27:43,01,08,1, 11.9,1,1, 3.042, 10510.847, 387.214, 52780.495 24/03/03,02:27:43,02,08,1, 11.9,1,1, 3.042, 10510.831, 387.225, 52780.598 24/03/03,02:27:43,03,08,1, 11.9,1,1, 3.042, 10510.861, 387.244, 52780.576 24/03/03,02:27:43,04,08,1, 11.9,1,1, 3.042, 10510.839, 387.237, 52780.544 24/03/03,02:27:43,05,08,1, 11.9,1,1, 3.042, 10510.848, 387.238, 52780.563 24/03/03,02:27:43,06,08,1, 11.9,1,1, 3.042, 10510.865, 387.238, 52780.567 24/03/03,02:27:43,07,08,1, 11.9,1,1, 3.042, 10510.832, 387.229, 52780.608 24/03/03,02:27:43,08,08,1, 11.9,1,1, 3.042, 10510.864, 387.263, 52780.619 24/03/03,02:27:43,09,08,1, 11.9,1,1, 3.042, 10510.866, 387.233, 52780.631 24/03/03,02:27:43,10,08,1, 11.9,1,1, 3.042, 10510.877, 387.255, 52780.629 24/03/03,02:27:43,11,08,1, 11.9,1,1, 3.042, 10510.867, 387.254, 52780.563 24/03/03,02:27:43,12,08,1, 11.9,1,1, 3.042, 10510.904, 387.230, 52780.654 24/03/03,02:27:43,13,08,1, 11.9,1,1, 3.042, 10510.899, 387.214, 52780.552 24/03/03,02:27:43,14,08,1, 11.9,1,1, 3.042, 10510.915, 387.208, 52780.523 24/03/03,02:27:43,15,08,1, 11.9,1,1, 3.042, 10510.905, 387.222, 52780.673 24/03/03,02:27:43,16,08,1, 11.9,1,1, 3.042, 10510.914, 387.227, 52780.591 24/03/03,02:27:43,17,08,1, 11.9,1,1, 3.042, 10510.908, 387.206, 52780.681 24/03/03,02:27:43,18,08,1, 11.9,1,1, 3.042, 10510.901, 387.231, 52780.567 24/03/03,02:27:43,19,08,1, 11.9,1,1, 3.042, 10510.886, 387.251, 52780.650 24/03/03,02:27:44,00,08,1, 11.9,1,1, 3.041, 10510.880, 387.251, 52780.650 24/03/03,02:27:44,01,08,1, 11.9,1,1, 3.041, 10510.929, 387.211, 52780.632 24/03/03,02:27:44,02,08,1, 11.9,1,1, 3.041, 10510.898, 387.216, 52780.512 24/03/03,02:27:44,03,08,1, 11.9,1,1, 3.041, 10510.916, 387.240, 52780.657 24/03/03,02:27:44,04,08,1, 11.9,1,1, 3.041, 10510.932, 387.220, 52780.624 24/03/03,02:27:44,05,08,1, 11.9,1,1, 3.041, 10510.934, 387.210, 52780.572 24/03/03,02:27:44,06,08,1, 11.9,1,1, 3.041, 10510.944, 387.243, 52780.630 24/03/03,02:27:44,07,08,1, 11.9,1,1, 3.041, 10510.932, 387.260, 52780.673 24/03/03,02:27:44,08,08,1, 11.9,1,1, 3.041, 10510.941, 387.260, 52780.692 24/03/03,02:27:44,09,08,1, 11.9,1,1, 3.041, 10510.948, 387.235, 52780.748 24/03/03,02:27:44,10,08,1, 11.9,1,1, 3.041, 10510.947, 387.257, 52780.648 24/03/03,02:27:44,11,08,1, 11.9,1,1, 3.041, 10510.954, 387.248, 52780.696 24/03/03,02:27:44,12,08,1, 11.9,1,1, 3.041, 10510.955, 387.241, 52780.663 24/03/03,02:27:44,13,08,1, 11.9,1,1, 3.041, 10510.971, 387.227, 52780.691 24/03/03,02:27:44,14,08,1, 11.9,1,1, 3.041, 10510.980, 387.246, 52780.727 24/03/03,02:27:44,15,08,1, 11.9,1,1, 3.041, 10510.978, 387.233, 52780.674 24/03/03,02:27:44,16,08,1, 11.9,1,1, 3.041, 10511.009, 387.244, 52780.739 24/03/03,02:27:44,17,08,1, 11.9,1,1, 3.041, 10510.970, 387.256, 52780.704 24/03/03,02:27:44,18,08,1, 11.9,1,1, 3.041, 10511.008, 387.260, 52780.716 24/03/03,02:27:44,19,08,1, 11.9,1,1, 3.041, 10511.009, 387.274, 52780.720 24/03/03,02:27:45,00,08,1, 11.9,1,1, 3.037, 10511.005, 387.274, 52780.720 24/03/03,02:27:45,01,08,1, 11.9,1,1, 3.037, 10511.010, 387.240, 52780.715 24/03/03,02:27:45,02,08,1, 11.9,1,1, 3.037, 10511.028, 387.260, 52780.759 24/03/03,02:27:45,03,08,1, 11.9,1,1, 3.037, 10511.019, 387.230, 52780.723 24/03/03,02:27:45,04,08,1, 11.9,1,1, 3.037, 10511.027, 387.227, 52780.718 24/03/03,02:27:45,05,08,1, 11.9,1,1, 3.037, 10511.020, 387.247, 52780.739 24/03/03,02:27:45,06,08,1, 11.9,1,1, 3.037, 10511.019, 387.244, 52780.732 24/03/03,02:27:45,07,08,1, 11.9,1,1, 3.037, 10511.030, 387.268, 52780.753 24/03/03,02:27:45,08,08,1, 11.9,1,1, 3.037, 10511.031, 387.241, 52780.739 24/03/03,02:27:45,09,08,1, 11.9,1,1, 3.037, 10511.021, 387.247, 52780.738 24/03/03,02:27:45,10,08,1, 11.9,1,1, 3.037, 10511.025, 387.253, 52780.732 24/03/03,02:27:45,11,08,1, 11.9,1,1, 3.037, 10511.052, 387.257, 52780.779 24/03/03,02:27:45,12,08,1, 11.9,1,1, 3.037, 10511.049, 387.252, 52780.803 24/03/03,02:27:45,13,08,1, 11.9,1,1, 3.037, 10511.050, 387.259, 52780.761 24/03/03,02:27:45,14,08,1, 11.9,1,1, 3.037, 10511.053, 387.252, 52780.828 24/03/03,02:27:45,15,08,1, 11.9,1,1, 3.037, 10511.073, 387.238, 52780.764 24/03/03,02:27:45,16,08,1, 11.9,1,1, 3.037, 10511.077, 387.234, 52780.783 24/03/03,02:27:45,17,08,1, 11.9,1,1, 3.037, 10511.104, 387.255, 52780.788 24/03/03,02:27:45,18,08,1, 11.9,1,1, 3.037, 10511.063, 387.253, 52780.844 24/03/03,02:27:45,19,08,1, 11.9,1,1, 3.037, 10511.083, 387.226, 52780.744 24/03/03,02:27:46,00,08,1, 11.9,1,1, 3.040, 10511.080, 387.226, 52780.744 24/03/03,02:27:46,01,08,1, 11.9,1,1, 3.040, 10511.086, 387.257, 52780.773 24/03/03,02:27:46,02,08,1, 11.9,1,1, 3.040, 10511.093, 387.225, 52780.812 24/03/03,02:27:46,03,08,1, 11.9,1,1, 3.040, 10511.121, 387.257, 52780.806 24/03/03,02:27:46,04,08,1, 11.9,1,1, 3.040, 10511.084, 387.247, 52780.779 24/03/03,02:27:46,05,08,1, 11.9,1,1, 3.040, 10511.099, 387.263, 52780.784 24/03/03,02:27:46,06,08,1, 11.9,1,1, 3.040, 10511.069, 387.244, 52780.854 24/03/03,02:27:46,07,08,1, 11.9,1,1, 3.040, 10511.121, 387.273, 52780.835 24/03/03,02:27:46,08,08,1, 11.9,1,1, 3.040, 10511.119, 387.258, 52780.916 24/03/03,02:27:46,09,08,1, 11.9,1,1, 3.040, 10511.124, 387.245, 52780.872 24/03/03,02:27:46,10,08,1, 11.9,1,1, 3.040, 10511.132, 387.241, 52780.853 24/03/03,02:27:46,11,08,1, 11.9,1,1, 3.040, 10511.130, 387.245, 52780.844 24/03/03,02:27:46,12,08,1, 11.9,1,1, 3.040, 10511.144, 387.248, 52780.894 24/03/03,02:27:46,13,08,1, 11.9,1,1, 3.040, 10511.135, 387.260, 52780.974 24/03/03,02:27:46,14,08,1, 11.9,1,1, 3.040, 10511.167, 387.232, 52780.873 24/03/03,02:27:46,15,08,1, 11.9,1,1, 3.040, 10511.179, 387.232, 52780.858 24/03/03,02:27:46,16,08,1, 11.9,1,1, 3.040, 10511.165, 387.262, 52780.901 24/03/03,02:27:46,17,08,1, 11.9,1,1, 3.040, 10511.172, 387.223, 52780.868 24/03/03,02:27:46,18,08,1, 11.9,1,1, 3.040, 10511.189, 387.251, 52780.918 24/03/03,02:27:46,19,08,1, 11.9,1,1, 3.040, 10511.164, 387.253, 52780.849 24/03/03,02:27:47,00,08,1, 11.9,1,1, 3.045, 10511.163, 387.253, 52780.849 24/03/03,02:27:47,01,08,1, 11.9,1,1, 3.045, 10511.173, 387.232, 52780.875 24/03/03,02:27:47,02,08,1, 11.9,1,1, 3.045, 10511.175, 387.212, 52780.876 24/03/03,02:27:47,03,08,1, 11.9,1,1, 3.045, 10511.165, 387.255, 52780.907 24/03/03,02:27:47,04,08,1, 11.9,1,1, 3.045, 10511.233, 387.211, 52780.868 24/03/03,02:27:47,05,08,1, 11.9,1,1, 3.045, 10511.183, 387.247, 52780.978 24/03/03,02:27:47,06,08,1, 11.9,1,1, 3.045, 10511.220, 387.256, 52780.977 24/03/03,02:27:47,07,08,1, 11.9,1,1, 3.045, 10511.214, 387.242, 52780.983 24/03/03,02:27:47,08,08,1, 11.9,1,1, 3.045, 10511.225, 387.250, 52780.991 24/03/03,02:27:47,09,08,1, 11.9,1,1, 3.045, 10511.222, 387.227, 52780.937 24/03/03,02:27:47,10,08,1, 11.9,1,1, 3.045, 10511.221, 387.256, 52780.995 24/03/03,02:27:47,11,08,1, 11.9,1,1, 3.045, 10511.273, 387.246, 52780.910 24/03/03,02:27:47,12,08,1, 11.9,1,1, 3.045, 10511.254, 387.240, 52781.023 24/03/03,02:27:47,13,08,1, 11.9,1,1, 3.045, 10511.232, 387.236, 52780.921 24/03/03,02:27:47,14,08,1, 11.9,1,1, 3.045, 10511.262, 387.238, 52780.944 24/03/03,02:27:47,15,08,1, 11.9,1,1, 3.045, 10511.241, 387.241, 52780.991 24/03/03,02:27:47,16,08,1, 11.9,1,1, 3.045, 10511.253, 387.252, 52780.963 24/03/03,02:27:47,17,08,1, 11.9,1,1, 3.045, 10511.261, 387.245, 52780.945 24/03/03,02:27:47,18,08,1, 11.9,1,1, 3.045, 10511.253, 387.254, 52780.971 24/03/03,02:27:47,19,08,1, 11.9,1,1, 3.045, 10511.268, 387.259, 52781.039 24/03/03,02:27:48,00,08,1, 11.9,1,1, 3.041, 10511.264, 387.259, 52781.039 24/03/03,02:27:48,01,08,1, 11.9,1,1, 3.041, 10511.263, 387.283, 52781.055 24/03/03,02:27:48,02,08,1, 11.9,1,1, 3.041, 10511.252, 387.243, 52780.950 24/03/03,02:27:48,03,08,1, 11.9,1,1, 3.041, 10511.314, 387.241, 52781.040 24/03/03,02:27:48,04,08,1, 11.9,1,1, 3.041, 10511.270, 387.256, 52781.105 24/03/03,02:27:48,05,08,1, 11.9,1,1, 3.041, 10511.292, 387.267, 52781.037 24/03/03,02:27:48,06,08,1, 11.9,1,1, 3.041, 10511.269, 387.266, 52781.038 24/03/03,02:27:48,07,08,1, 11.9,1,1, 3.041, 10511.316, 387.270, 52781.067 24/03/03,02:27:48,08,08,1, 11.9,1,1, 3.041, 10511.281, 387.270, 52781.081 24/03/03,02:27:48,09,08,1, 11.9,1,1, 3.041, 10511.317, 387.263, 52781.047 24/03/03,02:27:48,10,08,1, 11.9,1,1, 3.041, 10511.283, 387.270, 52781.035 24/03/03,02:27:48,11,08,1, 11.9,1,1, 3.041, 10511.295, 387.264, 52781.096 24/03/03,02:27:48,12,08,1, 11.9,1,1, 3.041, 10511.335, 387.249, 52781.019 24/03/03,02:27:48,13,08,1, 11.9,1,1, 3.041, 10511.311, 387.255, 52781.053 24/03/03,02:27:48,14,08,1, 11.9,1,1, 3.041, 10511.322, 387.275, 52781.031 24/03/03,02:27:48,15,08,1, 11.9,1,1, 3.041, 10511.310, 387.249, 52781.007 24/03/03,02:27:48,16,08,1, 11.9,1,1, 3.041, 10511.338, 387.267, 52781.148 24/03/03,02:27:48,17,08,1, 11.9,1,1, 3.041, 10511.340, 387.274, 52781.112 24/03/03,02:27:48,18,08,1, 11.9,1,1, 3.041, 10511.321, 387.260, 52781.107 24/03/03,02:27:48,19,08,1, 11.9,1,1, 3.041, 10511.333, 387.245, 52781.068 24/03/03,02:27:49,00,08,1, 11.9,1,1, 3.044, 10511.330, 387.245, 52781.068 24/03/03,02:27:49,01,08,1, 11.9,1,1, 3.044, 10511.353, 387.262, 52781.122 24/03/03,02:27:49,02,08,1, 11.9,1,1, 3.044, 10511.378, 387.284, 52781.129 24/03/03,02:27:49,03,08,1, 11.9,1,1, 3.044, 10511.362, 387.271, 52781.111 24/03/03,02:27:49,04,08,1, 11.9,1,1, 3.044, 10511.333, 387.269, 52781.099 24/03/03,02:27:49,05,08,1, 11.9,1,1, 3.044, 10511.385, 387.282, 52781.179 24/03/03,02:27:49,06,08,1, 11.9,1,1, 3.044, 10511.364, 387.273, 52781.172 24/03/03,02:27:49,07,08,1, 11.9,1,1, 3.044, 10511.386, 387.287, 52781.148 24/03/03,02:27:49,08,08,1, 11.9,1,1, 3.044, 10511.388, 387.266, 52781.143 24/03/03,02:27:49,09,08,1, 11.9,1,1, 3.044, 10511.363, 387.270, 52781.146 24/03/03,02:27:49,10,08,1, 11.9,1,1, 3.044, 10511.376, 387.269, 52781.159 24/03/03,02:27:49,11,08,1, 11.9,1,1, 3.044, 10511.365, 387.283, 52781.157 24/03/03,02:27:49,12,08,1, 11.9,1,1, 3.044, 10511.416, 387.260, 52781.205 24/03/03,02:27:49,13,08,1, 11.9,1,1, 3.044, 10511.410, 387.289, 52781.165 24/03/03,02:27:49,14,08,1, 11.9,1,1, 3.044, 10511.414, 387.276, 52781.185 24/03/03,02:27:49,15,08,1, 11.9,1,1, 3.044, 10511.408, 387.277, 52781.183 24/03/03,02:27:49,16,08,1, 11.9,1,1, 3.044, 10511.409, 387.257, 52781.198 24/03/03,02:27:49,17,08,1, 11.9,1,1, 3.044, 10511.402, 387.288, 52781.208 24/03/03,02:27:49,18,08,1, 11.9,1,1, 3.044, 10511.420, 387.275, 52781.194 24/03/03,02:27:49,19,08,1, 11.9,1,1, 3.044, 10511.405, 387.280, 52781.233 24/03/03,02:27:50,00,08,1, 11.9,1,1, 3.041, 10511.397, 387.280, 52781.233 24/03/03,02:27:50,01,08,1, 11.9,1,1, 3.041, 10511.444, 387.270, 52781.175 24/03/03,02:27:50,02,08,1, 11.9,1,1, 3.041, 10511.451, 387.266, 52781.235 24/03/03,02:27:50,03,08,1, 11.9,1,1, 3.041, 10511.450, 387.280, 52781.246 24/03/03,02:27:50,04,08,1, 11.9,1,1, 3.041, 10511.464, 387.277, 52781.235 24/03/03,02:27:50,05,08,1, 11.9,1,1, 3.041, 10511.458, 387.275, 52781.283 24/03/03,02:27:50,06,08,1, 11.9,1,1, 3.041, 10511.472, 387.285, 52781.295 24/03/03,02:27:50,07,08,1, 11.9,1,1, 3.041, 10511.482, 387.270, 52781.265 24/03/03,02:27:50,08,08,1, 11.9,1,1, 3.041, 10511.462, 387.300, 52781.238 24/03/03,02:27:50,09,08,1, 11.9,1,1, 3.041, 10511.462, 387.297, 52781.250 24/03/03,02:27:50,10,08,1, 11.9,1,1, 3.041, 10511.481, 387.290, 52781.236 24/03/03,02:27:50,11,08,1, 11.9,1,1, 3.041, 10511.470, 387.292, 52781.270 24/03/03,02:27:50,12,08,1, 11.9,1,1, 3.041, 10511.491, 387.318, 52781.297 24/03/03,02:27:50,13,08,1, 11.9,1,1, 3.041, 10511.499, 387.273, 52781.290 24/03/03,02:27:50,14,08,1, 11.9,1,1, 3.041, 10511.513, 387.290, 52781.307 24/03/03,02:27:50,15,08,1, 11.9,1,1, 3.041, 10511.514, 387.315, 52781.319 24/03/03,02:27:50,16,08,1, 11.9,1,1, 3.041, 10511.516, 387.298, 52781.328 24/03/03,02:27:50,17,08,1, 11.9,1,1, 3.041, 10511.533, 387.306, 52781.225 24/03/03,02:27:50,18,08,1, 11.9,1,1, 3.041, 10511.525, 387.303, 52781.356 24/03/03,02:27:50,19,08,1, 11.9,1,1, 3.041, 10511.533, 387.311, 52781.212 24/03/03,02:27:51,00,08,1, 11.9,1,1, 3.042, 10511.531, 387.311, 52781.212 24/03/03,02:27:51,01,08,1, 11.9,1,1, 3.042, 10511.522, 387.315, 52781.256 24/03/03,02:27:51,02,08,1, 11.9,1,1, 3.042, 10511.539, 387.297, 52781.287 24/03/03,02:27:51,03,08,1, 11.9,1,1, 3.042, 10511.544, 387.331, 52781.277 24/03/03,02:27:51,04,08,1, 11.9,1,1, 3.042, 10511.522, 387.330, 52781.386 24/03/03,02:27:51,05,08,1, 11.9,1,1, 3.042, 10511.551, 387.326, 52781.270 24/03/03,02:27:51,06,08,1, 11.9,1,1, 3.042, 10511.544, 387.343, 52781.573 24/03/03,02:27:51,07,08,1, 11.9,1,1, 3.042, 10511.537, 387.332, 52781.388 24/03/03,02:27:51,08,08,1, 11.9,1,1, 3.042, 10511.570, 387.321, 52781.374 24/03/03,02:27:51,09,08,1, 11.9,1,1, 3.042, 10511.557, 387.313, 52781.409 24/03/03,02:27:51,10,08,1, 11.9,1,1, 3.042, 10511.562, 387.312, 52781.411 24/03/03,02:27:51,11,08,1, 11.9,1,1, 3.042, 10511.557, 387.318, 52781.333 24/03/03,02:27:51,12,08,1, 11.9,1,1, 3.042, 10511.573, 387.323, 52781.414 24/03/03,02:27:51,13,08,1, 11.9,1,1, 3.042, 10511.583, 387.319, 52781.344 24/03/03,02:27:51,14,08,1, 11.9,1,1, 3.042, 10511.582, 387.336, 52781.384 24/03/03,02:27:51,15,08,1, 11.9,1,1, 3.042, 10511.617, 387.325, 52781.353 24/03/03,02:27:51,16,08,1, 11.9,1,1, 3.042, 10511.573, 387.334, 52781.402 24/03/03,02:27:51,17,08,1, 11.9,1,1, 3.042, 10511.620, 387.339, 52781.390 24/03/03,02:27:51,18,08,1, 11.9,1,1, 3.042, 10511.623, 387.321, 52781.385 24/03/03,02:27:51,19,08,1, 11.9,1,1, 3.042, 10511.612, 387.337, 52781.395 24/03/03,02:27:52,00,09,1, 11.9,1,1, 3.041, 10511.606, 387.337, 52781.395 24/03/03,02:27:52,01,09,1, 11.9,1,1, 3.041, 10511.624, 387.305, 52781.367 24/03/03,02:27:52,02,09,1, 11.9,1,1, 3.041, 10511.626, 387.322, 52781.391 24/03/03,02:27:52,03,09,1, 11.9,1,1, 3.041, 10511.648, 387.333, 52781.414 24/03/03,02:27:52,04,09,1, 11.9,1,1, 3.041, 10511.648, 387.336, 52781.441 24/03/03,02:27:52,05,09,1, 11.9,1,1, 3.041, 10511.659, 387.342, 52781.446 24/03/03,02:27:52,06,09,1, 11.9,1,1, 3.041, 10511.672, 387.351, 52781.467 24/03/03,02:27:52,07,09,1, 11.9,1,1, 3.041, 10511.647, 387.351, 52781.446 24/03/03,02:27:52,08,09,1, 11.9,1,1, 3.041, 10511.682, 387.336, 52781.425 24/03/03,02:27:52,09,09,1, 11.9,1,1, 3.041, 10511.670, 387.353, 52781.471 24/03/03,02:27:52,10,09,1, 11.9,1,1, 3.041, 10511.678, 387.370, 52781.485 24/03/03,02:27:52,11,09,1, 11.9,1,1, 3.041, 10511.671, 387.354, 52781.483 24/03/03,02:27:52,12,09,1, 11.9,1,1, 3.041, 10511.674, 387.336, 52781.502 24/03/03,02:27:52,13,09,1, 11.9,1,1, 3.041, 10511.718, 387.324, 52781.541 24/03/03,02:27:52,14,09,1, 11.9,1,1, 3.041, 10511.700, 387.364, 52781.425 24/03/03,02:27:52,15,09,1, 11.9,1,1, 3.041, 10511.711, 387.339, 52781.435 24/03/03,02:27:52,16,09,1, 11.9,1,1, 3.041, 10511.715, 387.348, 52781.530 24/03/03,02:27:52,17,09,1, 11.9,1,1, 3.041, 10511.712, 387.368, 52781.486 24/03/03,02:27:52,18,09,1, 11.9,1,1, 3.041, 10511.726, 387.353, 52781.553 24/03/03,02:27:52,19,09,1, 11.9,1,1, 3.041, 10511.752, 387.344, 52781.453 24/03/03,02:27:53,00,08,1, 11.9,1,1, 3.041, 10511.748, 387.344, 52781.453 24/03/03,02:27:53,01,08,1, 11.9,1,1, 3.041, 10511.751, 387.361, 52781.548 24/03/03,02:27:53,02,08,1, 11.9,1,1, 3.041, 10511.738, 387.368, 52781.550 24/03/03,02:27:53,03,08,1, 11.9,1,1, 3.041, 10511.750, 387.364, 52781.541 24/03/03,02:27:53,04,08,1, 11.9,1,1, 3.041, 10511.739, 387.352, 52781.531 24/03/03,02:27:53,05,08,1, 11.9,1,1, 3.041, 10511.762, 387.356, 52781.524 24/03/03,02:27:53,06,08,1, 11.9,1,1, 3.041, 10511.776, 387.343, 52781.566 24/03/03,02:27:53,07,08,1, 11.9,1,1, 3.041, 10511.780, 387.368, 52781.564 24/03/03,02:27:53,08,08,1, 11.9,1,1, 3.041, 10511.768, 387.367, 52781.533 24/03/03,02:27:53,09,08,1, 11.9,1,1, 3.041, 10511.779, 387.374, 52781.600 24/03/03,02:27:53,10,08,1, 11.9,1,1, 3.041, 10511.771, 387.360, 52781.589 24/03/03,02:27:53,11,08,1, 11.9,1,1, 3.041, 10511.787, 387.368, 52781.617 24/03/03,02:27:53,12,08,1, 11.9,1,1, 3.041, 10511.788, 387.341, 52781.559 24/03/03,02:27:53,13,08,1, 11.9,1,1, 3.041, 10511.808, 387.370, 52781.607 24/03/03,02:27:53,14,08,1, 11.9,1,1, 3.041, 10511.766, 387.353, 52781.611 24/03/03,02:27:53,15,08,1, 11.9,1,1, 3.041, 10511.801, 387.375, 52781.571 24/03/03,02:27:53,16,08,1, 11.9,1,1, 3.041, 10511.829, 387.381, 52781.573 24/03/03,02:27:53,17,08,1, 11.9,1,1, 3.041, 10511.826, 387.366, 52781.604 24/03/03,02:27:53,18,08,1, 11.9,1,1, 3.041, 10511.804, 387.373, 52781.612 24/03/03,02:27:53,19,08,1, 11.9,1,1, 3.041, 10511.808, 387.369, 52781.539 24/03/03,02:27:54,00,08,1, 11.8,1,1, 3.042, 10511.806, 387.369, 52781.539 24/03/03,02:27:54,01,08,1, 11.8,1,1, 3.042, 10511.827, 387.359, 52781.667 24/03/03,02:27:54,02,08,1, 11.8,1,1, 3.042, 10511.808, 387.370, 52781.663 24/03/03,02:27:54,03,08,1, 11.8,1,1, 3.042, 10511.812, 387.380, 52781.606 24/03/03,02:27:54,04,08,1, 11.8,1,1, 3.042, 10511.853, 387.369, 52781.632 24/03/03,02:27:54,05,08,1, 11.8,1,1, 3.042, 10511.823, 387.370, 52781.628 24/03/03,02:27:54,06,08,1, 11.8,1,1, 3.042, 10511.858, 387.365, 52781.612 24/03/03,02:27:54,07,08,1, 11.8,1,1, 3.042, 10511.864, 387.380, 52781.631 24/03/03,02:27:54,08,08,1, 11.8,1,1, 3.042, 10511.846, 387.360, 52781.700 24/03/03,02:27:54,09,08,1, 11.8,1,1, 3.042, 10511.899, 387.394, 52781.713 24/03/03,02:27:54,10,08,1, 11.8,1,1, 3.042, 10511.902, 387.363, 52781.662 24/03/03,02:27:54,11,08,1, 11.8,1,1, 3.042, 10511.890, 387.391, 52781.639 24/03/03,02:27:54,12,08,1, 11.8,1,1, 3.042, 10511.865, 387.371, 52781.689 24/03/03,02:27:54,13,08,1, 11.8,1,1, 3.042, 10511.874, 387.402, 52781.687 24/03/03,02:27:54,14,08,1, 11.8,1,1, 3.042, 10511.886, 387.372, 52781.677 24/03/03,02:27:54,15,08,1, 11.8,1,1, 3.042, 10511.908, 387.384, 52781.658 24/03/03,02:27:54,16,08,1, 11.8,1,1, 3.042, 10511.936, 387.374, 52781.685 24/03/03,02:27:54,17,08,1, 11.8,1,1, 3.042, 10511.911, 387.374, 52781.641 24/03/03,02:27:54,18,08,1, 11.8,1,1, 3.042, 10511.920, 387.376, 52781.689 24/03/03,02:27:54,19,08,1, 11.8,1,1, 3.042, 10511.914, 387.383, 52781.657 24/03/03,02:27:55,00,08,1, 11.9,1,1, 3.038, 10511.906, 387.383, 52781.657 24/03/03,02:27:55,01,08,1, 11.9,1,1, 3.038, 10511.927, 387.383, 52781.814 24/03/03,02:27:55,02,08,1, 11.9,1,1, 3.038, 10511.946, 387.362, 52781.660 24/03/03,02:27:55,03,08,1, 11.9,1,1, 3.038, 10511.945, 387.383, 52781.783 24/03/03,02:27:55,04,08,1, 11.9,1,1, 3.038, 10511.945, 387.384, 52781.711 24/03/03,02:27:55,05,08,1, 11.9,1,1, 3.038, 10511.956, 387.382, 52781.810 24/03/03,02:27:55,06,08,1, 11.9,1,1, 3.038, 10511.945, 387.380, 52781.794 24/03/03,02:27:55,07,08,1, 11.9,1,1, 3.038, 10511.956, 387.388, 52781.769 24/03/03,02:27:55,08,08,1, 11.9,1,1, 3.038, 10511.968, 387.398, 52781.753 24/03/03,02:27:55,09,08,1, 11.9,1,1, 3.038, 10511.964, 387.380, 52781.759 24/03/03,02:27:55,10,08,1, 11.9,1,1, 3.038, 10511.971, 387.396, 52781.789 24/03/03,02:27:55,11,08,1, 11.9,1,1, 3.038, 10511.987, 387.399, 52781.733 24/03/03,02:27:55,12,08,1, 11.9,1,1, 3.038, 10511.976, 387.374, 52781.767 24/03/03,02:27:55,13,08,1, 11.9,1,1, 3.038, 10511.971, 387.380, 52781.686 24/03/03,02:27:55,14,08,1, 11.9,1,1, 3.038, 10512.008, 387.367, 52781.775 24/03/03,02:27:55,15,08,1, 11.9,1,1, 3.038, 10512.021, 387.379, 52781.835 24/03/03,02:27:55,16,08,1, 11.9,1,1, 3.038, 10512.001, 387.362, 52781.755 24/03/03,02:27:55,17,08,1, 11.9,1,1, 3.038, 10512.016, 387.359, 52781.773 24/03/03,02:27:55,18,08,1, 11.9,1,1, 3.038, 10511.998, 387.358, 52781.827 24/03/03,02:27:55,19,08,1, 11.9,1,1, 3.038, 10512.004, 387.373, 52781.776 24/03/03,02:27:56,00,08,1, 11.9,1,1, 3.041, 10511.998, 387.373, 52781.776 24/03/03,02:27:56,01,08,1, 11.9,1,1, 3.041, 10512.037, 387.340, 52781.847 24/03/03,02:27:56,02,08,1, 11.9,1,1, 3.041, 10512.036, 387.373, 52781.811 24/03/03,02:27:56,03,08,1, 11.9,1,1, 3.041, 10512.040, 387.371, 52781.835 24/03/03,02:27:56,04,08,1, 11.9,1,1, 3.041, 10512.044, 387.361, 52781.824 24/03/03,02:27:56,05,08,1, 11.9,1,1, 3.041, 10512.025, 387.367, 52781.851 24/03/03,02:27:56,06,08,1, 11.9,1,1, 3.041, 10512.057, 387.377, 52781.831 24/03/03,02:27:56,07,08,1, 11.9,1,1, 3.041, 10512.080, 387.372, 52781.867 24/03/03,02:27:56,08,08,1, 11.9,1,1, 3.041, 10512.070, 387.373, 52781.854 24/03/03,02:27:56,09,08,1, 11.9,1,1, 3.041, 10512.097, 387.379, 52781.883 24/03/03,02:27:56,10,08,1, 11.9,1,1, 3.041, 10512.073, 387.363, 52781.881 24/03/03,02:27:56,11,08,1, 11.9,1,1, 3.041, 10512.067, 387.371, 52781.868 24/03/03,02:27:56,12,08,1, 11.9,1,1, 3.041, 10512.095, 387.392, 52781.859 24/03/03,02:27:56,13,08,1, 11.9,1,1, 3.041, 10512.064, 387.402, 52781.887 24/03/03,02:27:56,14,08,1, 11.9,1,1, 3.041, 10512.089, 387.409, 52781.907 24/03/03,02:27:56,15,08,1, 11.9,1,1, 3.041, 10512.113, 387.381, 52781.874 24/03/03,02:27:56,16,08,1, 11.9,1,1, 3.041, 10512.125, 387.390, 52781.883 24/03/03,02:27:56,17,08,1, 11.9,1,1, 3.041, 10512.126, 387.402, 52781.946 24/03/03,02:27:56,18,08,1, 11.9,1,1, 3.041, 10512.111, 387.402, 52781.865 24/03/03,02:27:56,19,08,1, 11.9,1,1, 3.041, 10512.123, 387.373, 52781.946 24/03/03,02:27:57,00,08,1, 11.9,1,1, 3.045, 10512.115, 387.373, 52781.946 24/03/03,02:27:57,01,08,1, 11.9,1,1, 3.045, 10512.137, 387.408, 52781.938 24/03/03,02:27:57,02,08,1, 11.9,1,1, 3.045, 10512.160, 387.442, 52782.126 24/03/03,02:27:57,03,08,1, 11.9,1,1, 3.045, 10512.148, 387.416, 52782.072 24/03/03,02:27:57,04,08,1, 11.9,1,1, 3.045, 10512.130, 387.414, 52782.064 24/03/03,02:27:57,05,08,1, 11.9,1,1, 3.045, 10512.155, 387.431, 52782.095 24/03/03,02:27:57,06,08,1, 11.9,1,1, 3.045, 10512.201, 387.426, 52782.104 24/03/03,02:27:57,07,08,1, 11.9,1,1, 3.045, 10512.177, 387.440, 52782.083 24/03/03,02:27:57,08,08,1, 11.9,1,1, 3.045, 10512.176, 387.441, 52782.103 24/03/03,02:27:57,09,08,1, 11.9,1,1, 3.045, 10512.178, 387.434, 52782.072 24/03/03,02:27:57,10,08,1, 11.9,1,1, 3.045, 10512.178, 387.459, 52782.135 24/03/03,02:27:57,11,08,1, 11.9,1,1, 3.045, 10512.194, 387.414, 52781.825 24/03/03,02:27:57,12,08,1, 11.9,1,1, 3.045, 10512.194, 387.455, 52782.162 24/03/03,02:27:57,13,08,1, 11.9,1,1, 3.045, 10512.203, 387.448, 52782.203 24/03/03,02:27:57,14,08,1, 11.9,1,1, 3.045, 10512.208, 387.411, 52782.159 24/03/03,02:27:57,15,08,1, 11.9,1,1, 3.045, 10512.227, 387.434, 52782.155 24/03/03,02:27:57,16,08,1, 11.9,1,1, 3.045, 10512.217, 387.405, 52782.154 24/03/03,02:27:57,17,08,1, 11.9,1,1, 3.045, 10512.212, 387.429, 52782.148 24/03/03,02:27:57,18,08,1, 11.9,1,1, 3.045, 10512.223, 387.442, 52782.144 24/03/03,02:27:57,19,08,1, 11.9,1,1, 3.045, 10512.231, 387.454, 52782.158 24/03/03,02:27:58,00,08,1, 11.9,1,1, 3.042, 10512.223, 387.454, 52782.158 24/03/03,02:27:58,01,08,1, 11.9,1,1, 3.042, 10512.240, 387.432, 52782.052 24/03/03,02:27:58,02,08,1, 11.9,1,1, 3.042, 10512.221, 387.423, 52782.123 24/03/03,02:27:58,03,08,1, 11.9,1,1, 3.042, 10512.272, 387.431, 52782.151 24/03/03,02:27:58,04,08,1, 11.9,1,1, 3.042, 10512.270, 387.424, 52782.177 24/03/03,02:27:58,05,08,1, 11.9,1,1, 3.042, 10512.248, 387.421, 52782.181 24/03/03,02:27:58,06,08,1, 11.9,1,1, 3.042, 10512.272, 387.409, 52782.167 24/03/03,02:27:58,07,08,1, 11.9,1,1, 3.042, 10512.296, 387.416, 52782.167 24/03/03,02:27:58,08,08,1, 11.9,1,1, 3.042, 10512.297, 387.422, 52782.183 24/03/03,02:27:58,09,08,1, 11.9,1,1, 3.042, 10512.296, 387.463, 52782.192 24/03/03,02:27:58,10,08,1, 11.9,1,1, 3.042, 10512.283, 387.428, 52782.204 24/03/03,02:27:58,11,08,1, 11.9,1,1, 3.042, 10512.294, 387.426, 52782.221 24/03/03,02:27:58,12,08,1, 11.9,1,1, 3.042, 10512.311, 387.419, 52782.194 24/03/03,02:27:58,13,08,1, 11.9,1,1, 3.042, 10512.325, 387.421, 52782.212 24/03/03,02:27:58,14,08,1, 11.9,1,1, 3.042, 10512.318, 387.436, 52782.226 24/03/03,02:27:58,15,08,1, 11.9,1,1, 3.042, 10512.325, 387.429, 52782.235 24/03/03,02:27:58,16,08,1, 11.9,1,1, 3.042, 10512.327, 387.420, 52782.262 24/03/03,02:27:58,17,08,1, 11.9,1,1, 3.042, 10512.320, 387.440, 52782.275 24/03/03,02:27:58,18,08,1, 11.9,1,1, 3.042, 10512.320, 387.428, 52782.266 24/03/03,02:27:58,19,08,1, 11.9,1,1, 3.042, 10512.363, 387.440, 52782.273 24/03/03,02:27:59,00,07,1, 11.9,1,1, 3.044, 10512.357, 387.440, 52782.273 24/03/03,02:27:59,01,07,1, 11.9,1,1, 3.044, 10512.352, 387.430, 52782.271 24/03/03,02:27:59,02,07,1, 11.9,1,1, 3.044, 10512.345, 387.419, 52782.273 24/03/03,02:27:59,03,07,1, 11.9,1,1, 3.044, 10512.375, 387.419, 52782.366 24/03/03,02:27:59,04,07,1, 11.9,1,1, 3.044, 10512.365, 387.435, 52782.244 24/03/03,02:27:59,05,07,1, 11.9,1,1, 3.044, 10512.411, 387.411, 52782.339 24/03/03,02:27:59,06,07,1, 11.9,1,1, 3.044, 10512.383, 387.404, 52782.274 24/03/03,02:27:59,07,07,1, 11.9,1,1, 3.044, 10512.376, 387.423, 52782.307 24/03/03,02:27:59,08,07,1, 11.9,1,1, 3.044, 10512.388, 387.405, 52782.345 24/03/03,02:27:59,09,07,1, 11.9,1,1, 3.044, 10512.385, 387.395, 52782.308 24/03/03,02:27:59,10,07,1, 11.9,1,1, 3.044, 10512.406, 387.421, 52782.306 24/03/03,02:27:59,11,07,1, 11.9,1,1, 3.044, 10512.399, 387.441, 52782.312 24/03/03,02:27:59,12,07,1, 11.9,1,1, 3.044, 10512.398, 387.416, 52782.312 24/03/03,02:27:59,13,07,1, 11.9,1,1, 3.044, 10512.397, 387.424, 52782.336 24/03/03,02:27:59,14,07,1, 11.9,1,1, 3.044, 10512.423, 387.425, 52782.386 24/03/03,02:27:59,15,07,1, 11.9,1,1, 3.044, 10512.444, 387.427, 52782.377 24/03/03,02:27:59,16,07,1, 11.9,1,1, 3.044, 10512.426, 387.418, 52782.352 24/03/03,02:27:59,17,07,1, 11.9,1,1, 3.044, 10512.442, 387.402, 52782.372 24/03/03,02:27:59,18,07,1, 11.9,1,1, 3.044, 10512.437, 387.420, 52782.370 24/03/03,02:27:59,19,07,1, 11.9,1,1, 3.044, 10512.441, 387.424, 52782.375 24/03/03,02:28:00,00,09,1, 11.9,1,1, 3.041, 10512.440, 387.424, 52782.375 24/03/03,02:28:00,01,09,1, 11.9,1,1, 3.041, 10512.440, 387.420, 52782.368 24/03/03,02:28:00,02,09,1, 11.9,1,1, 3.041, 10512.440, 387.401, 52782.233 24/03/03,02:28:00,03,09,1, 11.9,1,1, 3.041, 10512.490, 387.401, 52782.266 24/03/03,02:28:00,04,09,1, 11.9,1,1, 3.041, 10512.491, 387.396, 52782.250 24/03/03,02:28:00,05,09,1, 11.9,1,1, 3.041, 10512.472, 387.418, 52782.243 24/03/03,02:28:00,06,09,1, 11.9,1,1, 3.041, 10512.465, 387.424, 52782.254 24/03/03,02:28:00,07,09,1, 11.9,1,1, 3.041, 10512.488, 387.395, 52782.247 24/03/03,02:28:00,08,09,1, 11.9,1,1, 3.041, 10512.470, 387.410, 52782.282 24/03/03,02:28:00,09,09,1, 11.9,1,1, 3.041, 10512.452, 387.412, 52782.252 24/03/03,02:28:00,10,09,1, 11.9,1,1, 3.041, 10512.479, 387.409, 52782.280 24/03/03,02:28:00,11,09,1, 11.9,1,1, 3.041, 10512.479, 387.416, 52782.241 24/03/03,02:28:00,12,09,1, 11.9,1,1, 3.041, 10512.505, 387.413, 52782.275 24/03/03,02:28:00,13,09,1, 11.9,1,1, 3.041, 10512.514, 387.418, 52782.237 24/03/03,02:28:00,14,09,1, 11.9,1,1, 3.041, 10512.470, 387.395, 52782.281 24/03/03,02:28:00,15,09,1, 11.9,1,1, 3.041, 10512.534, 387.425, 52782.350 24/03/03,02:28:00,16,09,1, 11.9,1,1, 3.041, 10512.505, 387.404, 52782.255 24/03/03,02:28:00,17,09,1, 11.9,1,1, 3.041, 10512.530, 387.388, 52782.342 24/03/03,02:28:00,18,09,1, 11.9,1,1, 3.041, 10512.516, 387.425, 52782.268 24/03/03,02:28:00,19,09,1, 11.9,1,1, 3.041, 10512.514, 387.456, 52782.356 24/03/03,02:28:01,00,09,1, 11.9,1,1, 3.039, 10512.507, 387.456, 52782.356 24/03/03,02:28:01,01,09,1, 11.9,1,1, 3.039, 10512.522, 387.428, 52782.366 24/03/03,02:28:01,02,09,1, 11.9,1,1, 3.039, 10512.516, 387.408, 52782.351 24/03/03,02:28:01,03,09,1, 11.9,1,1, 3.039, 10512.545, 387.423, 52782.344 24/03/03,02:28:01,04,09,1, 11.9,1,1, 3.039, 10512.555, 387.394, 52782.343 24/03/03,02:28:01,05,09,1, 11.9,1,1, 3.039, 10512.541, 387.408, 52782.351 24/03/03,02:28:01,06,09,1, 11.9,1,1, 3.039, 10512.542, 387.448, 52782.306 24/03/03,02:28:01,07,09,1, 11.9,1,1, 3.039, 10512.556, 387.412, 52782.315 24/03/03,02:28:01,08,09,1, 11.9,1,1, 3.039, 10512.542, 387.439, 52782.296 24/03/03,02:28:01,09,09,1, 11.9,1,1, 3.039, 10512.589, 387.412, 52782.352 24/03/03,02:28:01,10,09,1, 11.9,1,1, 3.039, 10512.569, 387.418, 52782.301 24/03/03,02:28:01,11,09,1, 11.9,1,1, 3.039, 10512.556, 387.435, 52782.357 24/03/03,02:28:01,12,09,1, 11.9,1,1, 3.039, 10512.559, 387.423, 52782.395 24/03/03,02:28:01,13,09,1, 11.9,1,1, 3.039, 10512.555, 387.432, 52782.500 24/03/03,02:28:01,14,09,1, 11.9,1,1, 3.039, 10512.571, 387.388, 52782.419 24/03/03,02:28:01,15,09,1, 11.9,1,1, 3.039, 10512.570, 387.425, 52782.396 24/03/03,02:28:01,16,09,1, 11.9,1,1, 3.039, 10512.563, 387.417, 52782.428 24/03/03,02:28:01,17,09,1, 11.9,1,1, 3.039, 10512.582, 387.421, 52782.417 24/03/03,02:28:01,18,09,1, 11.9,1,1, 3.039, 10512.575, 387.453, 52782.430 24/03/03,02:28:01,19,09,1, 11.9,1,1, 3.039, 10512.576, 387.439, 52782.418 24/03/03,02:28:02,00,09,1, 11.9,1,1, 3.041, 10512.574, 387.439, 52782.418 24/03/03,02:28:02,01,09,1, 11.9,1,1, 3.041, 10512.589, 387.428, 52782.379 24/03/03,02:28:02,02,09,1, 11.9,1,1, 3.041, 10512.595, 387.440, 52782.388 24/03/03,02:28:02,03,09,1, 11.9,1,1, 3.041, 10512.587, 387.436, 52782.415 24/03/03,02:28:02,04,09,1, 11.9,1,1, 3.041, 10512.609, 387.443, 52782.450 24/03/03,02:28:02,05,09,1, 11.9,1,1, 3.041, 10512.619, 387.431, 52782.448 24/03/03,02:28:02,06,09,1, 11.9,1,1, 3.041, 10512.609, 387.413, 52782.440 24/03/03,02:28:02,07,09,1, 11.9,1,1, 3.041, 10512.609, 387.458, 52782.447 24/03/03,02:28:02,08,09,1, 11.9,1,1, 3.041, 10512.579, 387.435, 52782.422 24/03/03,02:28:02,09,09,1, 11.9,1,1, 3.041, 10512.618, 387.454, 52782.453 24/03/03,02:28:02,10,09,1, 11.9,1,1, 3.041, 10512.606, 387.460, 52782.573 24/03/03,02:28:02,11,09,1, 11.9,1,1, 3.041, 10512.635, 387.426, 52782.348 24/03/03,02:28:02,12,09,1, 11.9,1,1, 3.041, 10512.617, 387.420, 52782.439 24/03/03,02:28:02,13,09,1, 11.9,1,1, 3.041, 10512.630, 387.442, 52782.479 24/03/03,02:28:02,14,09,1, 11.9,1,1, 3.041, 10512.609, 387.442, 52782.477 24/03/03,02:28:02,15,09,1, 11.9,1,1, 3.041, 10512.657, 387.424, 52782.478 24/03/03,02:28:02,16,09,1, 11.9,1,1, 3.041, 10512.670, 387.437, 52782.490 24/03/03,02:28:02,17,09,1, 11.9,1,1, 3.041, 10512.631, 387.431, 52782.455 24/03/03,02:28:02,18,09,1, 11.9,1,1, 3.041, 10512.645, 387.424, 52782.495 24/03/03,02:28:02,19,09,1, 11.9,1,1, 3.041, 10512.660, 387.441, 52782.510 24/03/03,02:28:03,00,09,1, 11.9,1,1, 3.040, 10512.657, 387.441, 52782.510 24/03/03,02:28:03,01,09,1, 11.9,1,1, 3.040, 10512.663, 387.443, 52782.467 24/03/03,02:28:03,02,09,1, 11.9,1,1, 3.040, 10512.658, 387.420, 52782.488 24/03/03,02:28:03,03,09,1, 11.9,1,1, 3.040, 10512.655, 387.429, 52782.501 24/03/03,02:28:03,04,09,1, 11.9,1,1, 3.040, 10512.641, 387.468, 52782.497 24/03/03,02:28:03,05,09,1, 11.9,1,1, 3.040, 10512.673, 387.419, 52782.484 24/03/03,02:28:03,06,09,1, 11.9,1,1, 3.040, 10512.660, 387.432, 52782.456 24/03/03,02:28:03,07,09,1, 11.9,1,1, 3.040, 10512.666, 387.436, 52782.520 24/03/03,02:28:03,08,09,1, 11.9,1,1, 3.040, 10512.667, 387.426, 52782.525 24/03/03,02:28:03,09,09,1, 11.9,1,1, 3.040, 10512.673, 387.438, 52782.516 24/03/03,02:28:03,10,09,1, 11.9,1,1, 3.040, 10512.646, 387.426, 52782.507 24/03/03,02:28:03,11,09,1, 11.9,1,1, 3.040, 10512.643, 387.446, 52782.520 24/03/03,02:28:03,12,09,1, 11.9,1,1, 3.040, 10512.694, 387.433, 52782.559 24/03/03,02:28:03,13,09,1, 11.9,1,1, 3.040, 10512.699, 387.429, 52782.538 24/03/03,02:28:03,14,09,1, 11.9,1,1, 3.040, 10512.713, 387.429, 52782.586 24/03/03,02:28:03,15,09,1, 11.9,1,1, 3.040, 10512.692, 387.444, 52782.595 24/03/03,02:28:03,16,09,1, 11.9,1,1, 3.040, 10512.694, 387.427, 52782.611 24/03/03,02:28:03,17,09,1, 11.9,1,1, 3.040, 10512.706, 387.422, 52782.539 24/03/03,02:28:03,18,09,1, 11.9,1,1, 3.040, 10512.727, 387.425, 52782.506 24/03/03,02:28:03,19,09,1, 11.9,1,1, 3.040, 10512.704, 387.447, 52782.614 24/03/03,02:28:04,00,08,1, 11.9,1,1, 3.041, 10512.699, 387.447, 52782.614 24/03/03,02:28:04,01,08,1, 11.9,1,1, 3.041, 10512.739, 387.419, 52782.503 24/03/03,02:28:04,02,08,1, 11.9,1,1, 3.041, 10512.716, 387.426, 52782.495 24/03/03,02:28:04,03,08,1, 11.9,1,1, 3.041, 10512.729, 387.425, 52782.591 24/03/03,02:28:04,04,08,1, 11.9,1,1, 3.041, 10512.719, 387.434, 52782.557 24/03/03,02:28:04,05,08,1, 11.9,1,1, 3.041, 10512.731, 387.436, 52782.612 24/03/03,02:28:04,06,08,1, 11.9,1,1, 3.041, 10512.725, 387.413, 52782.613 24/03/03,02:28:04,07,08,1, 11.9,1,1, 3.041, 10512.725, 387.434, 52782.621 24/03/03,02:28:04,08,08,1, 11.9,1,1, 3.041, 10512.730, 387.437, 52782.598 24/03/03,02:28:04,09,08,1, 11.9,1,1, 3.041, 10512.737, 387.420, 52782.589 24/03/03,02:28:04,10,08,1, 11.9,1,1, 3.041, 10512.727, 387.427, 52782.610 24/03/03,02:28:04,11,08,1, 11.9,1,1, 3.041, 10512.717, 387.426, 52782.593 24/03/03,02:28:04,12,08,1, 11.9,1,1, 3.041, 10512.710, 387.397, 52782.527 24/03/03,02:28:04,13,08,1, 11.9,1,1, 3.041, 10512.724, 387.439, 52782.664 24/03/03,02:28:04,14,08,1, 11.9,1,1, 3.041, 10512.728, 387.428, 52782.679 24/03/03,02:28:04,15,08,1, 11.9,1,1, 3.041, 10512.752, 387.408, 52782.577 24/03/03,02:28:04,16,08,1, 11.9,1,1, 3.041, 10512.750, 387.413, 52782.599 24/03/03,02:28:04,17,08,1, 11.9,1,1, 3.041, 10512.750, 387.424, 52782.581 24/03/03,02:28:04,18,08,1, 11.9,1,1, 3.041, 10512.742, 387.433, 52782.633 24/03/03,02:28:04,19,08,1, 11.9,1,1, 3.041, 10512.742, 387.428, 52782.610 24/03/03,02:28:05,00,09,1, 11.9,1,1, 3.044, 10512.741, 387.428, 52782.610 24/03/03,02:28:05,01,09,1, 11.9,1,1, 3.044, 10512.757, 387.413, 52782.644 24/03/03,02:28:05,02,09,1, 11.9,1,1, 3.044, 10512.750, 387.447, 52782.680 24/03/03,02:28:05,03,09,1, 11.9,1,1, 3.044, 10512.777, 387.416, 52782.667 24/03/03,02:28:05,04,09,1, 11.9,1,1, 3.044, 10512.782, 387.432, 52782.681 24/03/03,02:28:05,05,09,1, 11.9,1,1, 3.044, 10512.741, 387.414, 52782.673 24/03/03,02:28:05,06,09,1, 11.9,1,1, 3.044, 10512.763, 387.406, 52782.666 24/03/03,02:28:05,07,09,1, 11.9,1,1, 3.044, 10512.796, 387.418, 52782.725 24/03/03,02:28:05,08,09,1, 11.9,1,1, 3.044, 10512.800, 387.398, 52782.713 24/03/03,02:28:05,09,09,1, 11.9,1,1, 3.044, 10512.788, 387.400, 52782.587 24/03/03,02:28:05,10,09,1, 11.9,1,1, 3.044, 10512.770, 387.399, 52782.662 24/03/03,02:28:05,11,09,1, 11.9,1,1, 3.044, 10512.815, 387.424, 52782.663 24/03/03,02:28:05,12,09,1, 11.9,1,1, 3.044, 10512.825, 387.412, 52782.752 24/03/03,02:28:05,13,09,1, 11.9,1,1, 3.044, 10512.778, 387.405, 52782.731 24/03/03,02:28:05,14,09,1, 11.9,1,1, 3.044, 10512.806, 387.390, 52782.694 24/03/03,02:28:05,15,09,1, 11.9,1,1, 3.044, 10512.809, 387.417, 52782.815 24/03/03,02:28:05,16,09,1, 11.9,1,1, 3.044, 10512.805, 387.392, 52782.719 24/03/03,02:28:05,17,09,1, 11.9,1,1, 3.044, 10512.792, 387.413, 52782.788 24/03/03,02:28:05,18,09,1, 11.9,1,1, 3.044, 10512.794, 387.390, 52782.752 24/03/03,02:28:05,19,09,1, 11.9,1,1, 3.044, 10512.774, 387.406, 52782.831 24/03/03,02:28:06,00,08,1, 11.9,1,1, 3.041, 10512.766, 387.406, 52782.831 24/03/03,02:28:06,01,08,1, 11.9,1,1, 3.041, 10512.810, 387.383, 52782.791 24/03/03,02:28:06,02,08,1, 11.9,1,1, 3.041, 10512.831, 387.394, 52782.724 24/03/03,02:28:06,03,08,1, 11.9,1,1, 3.041, 10512.818, 387.405, 52782.727 24/03/03,02:28:06,04,08,1, 11.9,1,1, 3.041, 10512.837, 387.382, 52782.854 24/03/03,02:28:06,05,08,1, 11.9,1,1, 3.041, 10512.803, 387.410, 52782.867 24/03/03,02:28:06,06,08,1, 11.9,1,1, 3.041, 10512.820, 387.400, 52782.703 24/03/03,02:28:06,07,08,1, 11.9,1,1, 3.041, 10512.819, 387.400, 52782.789 24/03/03,02:28:06,08,08,1, 11.9,1,1, 3.041, 10512.822, 387.410, 52782.814 24/03/03,02:28:06,09,08,1, 11.9,1,1, 3.041, 10512.835, 387.404, 52782.704 24/03/03,02:28:06,10,08,1, 11.9,1,1, 3.041, 10512.825, 387.402, 52782.815 24/03/03,02:28:06,11,08,1, 11.9,1,1, 3.041, 10512.815, 387.416, 52782.745 24/03/03,02:28:06,12,08,1, 11.9,1,1, 3.041, 10512.865, 387.422, 52782.817 24/03/03,02:28:06,13,08,1, 11.9,1,1, 3.041, 10512.830, 387.420, 52782.824 24/03/03,02:28:06,14,08,1, 11.9,1,1, 3.041, 10512.850, 387.422, 52782.881 24/03/03,02:28:06,15,08,1, 11.9,1,1, 3.041, 10512.848, 387.410, 52782.778 24/03/03,02:28:06,16,08,1, 11.9,1,1, 3.041, 10512.852, 387.401, 52782.793 24/03/03,02:28:06,17,08,1, 11.9,1,1, 3.041, 10512.865, 387.381, 52782.838 24/03/03,02:28:06,18,08,1, 11.9,1,1, 3.041, 10512.863, 387.391, 52782.803 24/03/03,02:28:06,19,08,1, 11.9,1,1, 3.041, 10512.849, 387.405, 52782.783 24/03/03,02:28:07,00,09,1, 11.9,1,1, 3.041, 10512.841, 387.405, 52782.783 24/03/03,02:28:07,01,09,1, 11.9,1,1, 3.041, 10512.869, 387.404, 52782.872 24/03/03,02:28:07,02,09,1, 11.9,1,1, 3.041, 10512.857, 387.397, 52782.851 24/03/03,02:28:07,03,09,1, 11.9,1,1, 3.041, 10512.838, 387.413, 52782.864 24/03/03,02:28:07,04,09,1, 11.9,1,1, 3.041, 10512.856, 387.395, 52782.866 24/03/03,02:28:07,05,09,1, 11.9,1,1, 3.041, 10512.863, 387.405, 52782.869 24/03/03,02:28:07,06,09,1, 11.9,1,1, 3.041, 10512.859, 387.413, 52782.881 24/03/03,02:28:07,07,09,1, 11.9,1,1, 3.041, 10512.879, 387.428, 52782.870 24/03/03,02:28:07,08,09,1, 11.9,1,1, 3.041, 10512.893, 387.403, 52782.773 24/03/03,02:28:07,09,09,1, 11.9,1,1, 3.041, 10512.876, 387.400, 52782.845 24/03/03,02:28:07,10,09,1, 11.9,1,1, 3.041, 10512.883, 387.425, 52782.878 24/03/03,02:28:07,11,09,1, 11.9,1,1, 3.041, 10512.876, 387.405, 52782.872 24/03/03,02:28:07,12,09,1, 11.9,1,1, 3.041, 10512.870, 387.405, 52782.932 24/03/03,02:28:07,13,09,1, 11.9,1,1, 3.041, 10512.894, 387.396, 52782.904 24/03/03,02:28:07,14,09,1, 11.9,1,1, 3.041, 10512.886, 387.400, 52782.873 24/03/03,02:28:07,15,09,1, 11.9,1,1, 3.041, 10512.894, 387.387, 52782.954 24/03/03,02:28:07,16,09,1, 11.9,1,1, 3.041, 10512.880, 387.393, 52782.854 24/03/03,02:28:07,17,09,1, 11.9,1,1, 3.041, 10512.883, 387.402, 52782.836 24/03/03,02:28:07,18,09,1, 11.9,1,1, 3.041, 10512.883, 387.380, 52782.905 24/03/03,02:28:07,19,09,1, 11.9,1,1, 3.041, 10512.888, 387.398, 52783.009 24/03/03,02:28:08,00,08,1, 11.9,1,1, 3.043, 10512.882, 387.398, 52783.009 24/03/03,02:28:08,01,08,1, 11.9,1,1, 3.043, 10512.888, 387.418, 52782.982 24/03/03,02:28:08,02,08,1, 11.9,1,1, 3.043, 10512.887, 387.388, 52782.979 24/03/03,02:28:08,03,08,1, 11.9,1,1, 3.043, 10512.906, 387.407, 52782.942 24/03/03,02:28:08,04,08,1, 11.9,1,1, 3.043, 10512.905, 387.392, 52782.921 24/03/03,02:28:08,05,08,1, 11.9,1,1, 3.043, 10512.905, 387.415, 52782.956 24/03/03,02:28:08,06,08,1, 11.9,1,1, 3.043, 10512.895, 387.409, 52782.949 24/03/03,02:28:08,07,08,1, 11.9,1,1, 3.043, 10512.904, 387.378, 52782.939 24/03/03,02:28:08,08,08,1, 11.9,1,1, 3.043, 10512.879, 387.380, 52782.940 24/03/03,02:28:08,09,08,1, 11.9,1,1, 3.043, 10512.917, 387.388, 52782.996 24/03/03,02:28:08,10,08,1, 11.9,1,1, 3.043, 10512.928, 387.385, 52782.969 24/03/03,02:28:08,11,08,1, 11.9,1,1, 3.043, 10512.888, 387.382, 52782.956 24/03/03,02:28:08,12,08,1, 11.9,1,1, 3.043, 10512.894, 387.400, 52782.972 24/03/03,02:28:08,13,08,1, 11.9,1,1, 3.043, 10512.917, 387.426, 52783.013 24/03/03,02:28:08,14,08,1, 11.9,1,1, 3.043, 10512.901, 387.392, 52782.989 24/03/03,02:28:08,15,08,1, 11.9,1,1, 3.043, 10512.913, 387.396, 52783.029 24/03/03,02:28:08,16,08,1, 11.9,1,1, 3.043, 10512.924, 387.399, 52782.993 24/03/03,02:28:08,17,08,1, 11.9,1,1, 3.043, 10512.942, 387.394, 52782.960 24/03/03,02:28:08,18,08,1, 11.9,1,1, 3.043, 10512.925, 387.391, 52783.021 24/03/03,02:28:08,19,08,1, 11.9,1,1, 3.043, 10512.912, 387.379, 52782.990 24/03/03,02:28:09,00,09,1, 11.7,1,1, 3.042, 10512.908, 387.379, 52782.990 24/03/03,02:28:09,01,09,1, 11.7,1,1, 3.042, 10512.929, 387.404, 52783.030 24/03/03,02:28:09,02,09,1, 11.7,1,1, 3.042, 10512.944, 387.404, 52783.004 24/03/03,02:28:09,03,09,1, 11.7,1,1, 3.042, 10512.918, 387.381, 52783.018 24/03/03,02:28:09,04,09,1, 11.7,1,1, 3.042, 10512.950, 387.395, 52783.029 24/03/03,02:28:09,05,09,1, 11.7,1,1, 3.042, 10512.951, 387.378, 52783.026 24/03/03,02:28:09,06,09,1, 11.7,1,1, 3.042, 10512.917, 387.374, 52783.076 24/03/03,02:28:09,07,09,1, 11.7,1,1, 3.042, 10512.945, 387.392, 52783.040 24/03/03,02:28:09,08,09,1, 11.7,1,1, 3.042, 10512.919, 387.397, 52782.980 24/03/03,02:28:09,09,09,1, 11.7,1,1, 3.042, 10512.925, 387.397, 52783.091 24/03/03,02:28:09,10,09,1, 11.7,1,1, 3.042, 10512.957, 387.397, 52783.092 24/03/03,02:28:09,11,09,1, 11.7,1,1, 3.042, 10512.957, 387.394, 52783.016 24/03/03,02:28:09,12,09,1, 11.7,1,1, 3.042, 10512.952, 387.378, 52783.035 24/03/03,02:28:09,13,09,1, 11.7,1,1, 3.042, 10512.971, 387.383, 52783.052 24/03/03,02:28:09,14,09,1, 11.7,1,1, 3.042, 10512.977, 387.378, 52783.041 24/03/03,02:28:09,15,09,1, 11.7,1,1, 3.042, 10512.945, 387.377, 52783.248 24/03/03,02:28:09,16,09,1, 11.7,1,1, 3.042, 10512.955, 387.360, 52783.175 24/03/03,02:28:09,17,09,1, 11.7,1,1, 3.042, 10512.931, 387.382, 52783.185 24/03/03,02:28:09,18,09,1, 11.7,1,1, 3.042, 10512.991, 387.379, 52783.108 24/03/03,02:28:09,19,09,1, 11.7,1,1, 3.042, 10512.981, 387.368, 52783.141 24/03/03,02:28:10,00,09,1, 11.9,1,1, 3.038, 10512.974, 387.368, 52783.141 24/03/03,02:28:10,01,09,1, 11.9,1,1, 3.038, 10512.973, 387.380, 52783.122 24/03/03,02:28:10,02,09,1, 11.9,1,1, 3.038, 10512.982, 387.400, 52783.228 24/03/03,02:28:10,03,09,1, 11.9,1,1, 3.038, 10512.999, 387.376, 52783.015 24/03/03,02:28:10,04,09,1, 11.9,1,1, 3.038, 10512.996, 387.391, 52783.125 24/03/03,02:28:10,05,09,1, 11.9,1,1, 3.038, 10512.992, 387.390, 52783.127 24/03/03,02:28:10,06,09,1, 11.9,1,1, 3.038, 10513.025, 387.369, 52783.154 24/03/03,02:28:10,07,09,1, 11.9,1,1, 3.038, 10512.994, 387.410, 52783.117 24/03/03,02:28:10,08,09,1, 11.9,1,1, 3.038, 10512.985, 387.369, 52783.107 24/03/03,02:28:10,09,09,1, 11.9,1,1, 3.038, 10513.015, 387.381, 52783.092 24/03/03,02:28:10,10,09,1, 11.9,1,1, 3.038, 10513.002, 387.392, 52783.096 24/03/03,02:28:10,11,09,1, 11.9,1,1, 3.038, 10512.982, 387.380, 52783.138 24/03/03,02:28:10,12,09,1, 11.9,1,1, 3.038, 10512.977, 387.396, 52783.131 24/03/03,02:28:10,13,09,1, 11.9,1,1, 3.038, 10512.992, 387.390, 52783.151 24/03/03,02:28:10,14,09,1, 11.9,1,1, 3.038, 10513.002, 387.393, 52783.153 24/03/03,02:28:10,15,09,1, 11.9,1,1, 3.038, 10513.009, 387.401, 52783.191 24/03/03,02:28:10,16,09,1, 11.9,1,1, 3.038, 10513.016, 387.376, 52783.175 24/03/03,02:28:10,17,09,1, 11.9,1,1, 3.038, 10513.018, 387.371, 52783.187 24/03/03,02:28:10,18,09,1, 11.9,1,1, 3.038, 10513.021, 387.417, 52783.190 24/03/03,02:28:10,19,09,1, 11.9,1,1, 3.038, 10513.009, 387.388, 52783.161 24/03/03,02:28:11,00,08,1, 12.0,1,1, 3.042, 10513.008, 387.388, 52783.161 24/03/03,02:28:11,01,08,1, 12.0,1,1, 3.042, 10513.010, 387.366, 52783.216 24/03/03,02:28:11,02,08,1, 12.0,1,1, 3.042, 10513.044, 387.375, 52783.162 24/03/03,02:28:11,03,08,1, 12.0,1,1, 3.042, 10513.024, 387.379, 52783.133 24/03/03,02:28:11,04,08,1, 12.0,1,1, 3.042, 10513.010, 387.372, 52783.200 24/03/03,02:28:11,05,08,1, 12.0,1,1, 3.042, 10513.020, 387.375, 52783.173 24/03/03,02:28:11,06,08,1, 12.0,1,1, 3.042, 10513.029, 387.394, 52783.192 24/03/03,02:28:11,07,08,1, 12.0,1,1, 3.042, 10513.025, 387.358, 52783.220 24/03/03,02:28:11,08,08,1, 12.0,1,1, 3.042, 10513.037, 387.357, 52783.179 24/03/03,02:28:11,09,08,1, 12.0,1,1, 3.042, 10513.031, 387.359, 52783.182 24/03/03,02:28:11,10,08,1, 12.0,1,1, 3.042, 10513.012, 387.373, 52783.186 24/03/03,02:28:11,11,08,1, 12.0,1,1, 3.042, 10513.032, 387.354, 52783.257 24/03/03,02:28:11,12,08,1, 12.0,1,1, 3.042, 10513.035, 387.394, 52783.231 24/03/03,02:28:11,13,08,1, 12.0,1,1, 3.042, 10513.048, 387.380, 52783.236 24/03/03,02:28:11,14,08,1, 12.0,1,1, 3.042, 10513.053, 387.375, 52783.203 24/03/03,02:28:11,15,08,1, 12.0,1,1, 3.042, 10513.039, 387.369, 52783.234 24/03/03,02:28:11,16,08,1, 12.0,1,1, 3.042, 10513.059, 387.370, 52783.267 24/03/03,02:28:11,17,08,1, 12.0,1,1, 3.042, 10513.052, 387.386, 52783.231 24/03/03,02:28:11,18,08,1, 12.0,1,1, 3.042, 10513.042, 387.390, 52783.251 24/03/03,02:28:11,19,08,1, 12.0,1,1, 3.042, 10513.046, 387.380, 52783.272 24/03/03,02:28:12,00,09,1, 11.9,1,1, 3.039, 10513.041, 387.380, 52783.272 24/03/03,02:28:12,01,09,1, 11.9,1,1, 3.039, 10513.062, 387.349, 52783.263 24/03/03,02:28:12,02,09,1, 11.9,1,1, 3.039, 10513.067, 387.364, 52783.272 24/03/03,02:28:12,03,09,1, 11.9,1,1, 3.039, 10513.055, 387.381, 52783.271 24/03/03,02:28:12,04,09,1, 11.9,1,1, 3.039, 10513.057, 387.375, 52783.276 24/03/03,02:28:12,05,09,1, 11.9,1,1, 3.039, 10513.043, 387.390, 52783.283 24/03/03,02:28:12,06,09,1, 11.9,1,1, 3.039, 10513.086, 387.329, 52783.296 24/03/03,02:28:12,07,09,1, 11.9,1,1, 3.039, 10513.066, 387.368, 52783.285 24/03/03,02:28:12,08,09,1, 11.9,1,1, 3.039, 10513.069, 387.359, 52783.265 24/03/03,02:28:12,09,09,1, 11.9,1,1, 3.039, 10513.078, 387.361, 52783.265 24/03/03,02:28:12,10,09,1, 11.9,1,1, 3.039, 10513.096, 387.380, 52783.261 24/03/03,02:28:12,11,09,1, 11.9,1,1, 3.039, 10513.096, 387.361, 52783.284 24/03/03,02:28:12,12,09,1, 11.9,1,1, 3.039, 10513.087, 387.380, 52783.296 24/03/03,02:28:12,13,09,1, 11.9,1,1, 3.039, 10513.075, 387.364, 52783.312 24/03/03,02:28:12,14,09,1, 11.9,1,1, 3.039, 10513.081, 387.358, 52783.323 24/03/03,02:28:12,15,09,1, 11.9,1,1, 3.039, 10513.104, 387.385, 52783.343 24/03/03,02:28:12,16,09,1, 11.9,1,1, 3.039, 10513.074, 387.378, 52783.344 24/03/03,02:28:12,17,09,1, 11.9,1,1, 3.039, 10513.089, 387.395, 52783.320 24/03/03,02:28:12,18,09,1, 11.9,1,1, 3.039, 10513.079, 387.387, 52783.309 24/03/03,02:28:12,19,09,1, 11.9,1,1, 3.039, 10513.086, 387.378, 52783.322 24/03/03,02:28:13,00,09,1, 11.9,1,1, 3.045, 10513.083, 387.378, 52783.322 24/03/03,02:28:13,01,09,1, 11.9,1,1, 3.045, 10513.100, 387.350, 52783.334 24/03/03,02:28:13,02,09,1, 11.9,1,1, 3.045, 10513.069, 387.378, 52783.298 24/03/03,02:28:13,03,09,1, 11.9,1,1, 3.045, 10513.085, 387.377, 52783.359 24/03/03,02:28:13,04,09,1, 11.9,1,1, 3.045, 10513.110, 387.373, 52783.316 24/03/03,02:28:13,05,09,1, 11.9,1,1, 3.045, 10513.133, 387.381, 52783.366 24/03/03,02:28:13,06,09,1, 11.9,1,1, 3.045, 10513.100, 387.368, 52783.370 24/03/03,02:28:13,07,09,1, 11.9,1,1, 3.045, 10513.112, 387.362, 52783.373 24/03/03,02:28:13,08,09,1, 11.9,1,1, 3.045, 10513.135, 387.371, 52783.364 24/03/03,02:28:13,09,09,1, 11.9,1,1, 3.045, 10513.119, 387.378, 52783.386 24/03/03,02:28:13,10,09,1, 11.9,1,1, 3.045, 10513.107, 387.353, 52783.383 24/03/03,02:28:13,11,09,1, 11.9,1,1, 3.045, 10513.129, 387.353, 52783.421 24/03/03,02:28:13,12,09,1, 11.9,1,1, 3.045, 10513.127, 387.355, 52783.404 24/03/03,02:28:13,13,09,1, 11.9,1,1, 3.045, 10513.130, 387.365, 52783.413 24/03/03,02:28:13,14,09,1, 11.9,1,1, 3.045, 10513.122, 387.365, 52783.435 24/03/03,02:28:13,15,09,1, 11.9,1,1, 3.045, 10513.116, 387.383, 52783.413 24/03/03,02:28:13,16,09,1, 11.9,1,1, 3.045, 10513.134, 387.393, 52783.445 24/03/03,02:28:13,17,09,1, 11.9,1,1, 3.045, 10513.093, 387.375, 52783.400 24/03/03,02:28:13,18,09,1, 11.9,1,1, 3.045, 10513.096, 387.366, 52783.421 24/03/03,02:28:13,19,09,1, 11.9,1,1, 3.045, 10513.137, 387.375, 52783.408 24/03/03,02:28:14,00,09,1, 11.9,1,1, 3.040, 10513.133, 387.375, 52783.408 24/03/03,02:28:14,01,09,1, 11.9,1,1, 3.040, 10513.106, 387.355, 52783.411 24/03/03,02:28:14,02,09,1, 11.9,1,1, 3.040, 10513.129, 387.376, 52783.422 24/03/03,02:28:14,03,09,1, 11.9,1,1, 3.040, 10513.138, 387.378, 52783.470 24/03/03,02:28:14,04,09,1, 11.9,1,1, 3.040, 10513.131, 387.383, 52783.489 24/03/03,02:28:14,05,09,1, 11.9,1,1, 3.040, 10513.113, 387.374, 52783.459 24/03/03,02:28:14,06,09,1, 11.9,1,1, 3.040, 10513.130, 387.403, 52783.464 24/03/03,02:28:14,07,09,1, 11.9,1,1, 3.040, 10513.104, 387.376, 52783.493 24/03/03,02:28:14,08,09,1, 11.9,1,1, 3.040, 10513.126, 387.367, 52783.400 24/03/03,02:28:14,09,09,1, 11.9,1,1, 3.040, 10513.134, 387.389, 52783.437 24/03/03,02:28:14,10,09,1, 11.9,1,1, 3.040, 10513.137, 387.392, 52783.493 24/03/03,02:28:14,11,09,1, 11.9,1,1, 3.040, 10513.126, 387.390, 52783.465 24/03/03,02:28:14,12,09,1, 11.9,1,1, 3.040, 10513.135, 387.397, 52783.478 24/03/03,02:28:14,13,09,1, 11.9,1,1, 3.040, 10513.114, 387.387, 52783.464 24/03/03,02:28:14,14,09,1, 11.9,1,1, 3.040, 10513.137, 387.401, 52783.471 24/03/03,02:28:14,15,09,1, 11.9,1,1, 3.040, 10513.144, 387.381, 52783.477 24/03/03,02:28:14,16,09,1, 11.9,1,1, 3.040, 10513.146, 387.384, 52783.471 24/03/03,02:28:14,17,09,1, 11.9,1,1, 3.040, 10513.139, 387.370, 52783.504 24/03/03,02:28:14,18,09,1, 11.9,1,1, 3.040, 10513.148, 387.390, 52783.492 24/03/03,02:28:14,19,09,1, 11.9,1,1, 3.040, 10513.115, 387.402, 52783.512 24/03/03,02:28:15,00,09,1, 11.9,1,1, 3.040, 10513.108, 387.402, 52783.512 24/03/03,02:28:15,01,09,1, 11.9,1,1, 3.040, 10513.151, 387.391, 52783.526 24/03/03,02:28:15,02,09,1, 11.9,1,1, 3.040, 10513.131, 387.419, 52783.504 24/03/03,02:28:15,03,09,1, 11.9,1,1, 3.040, 10513.131, 387.403, 52783.508 24/03/03,02:28:15,04,09,1, 11.9,1,1, 3.040, 10513.129, 387.411, 52783.510 24/03/03,02:28:15,05,09,1, 11.9,1,1, 3.040, 10513.111, 387.411, 52783.522 24/03/03,02:28:15,06,09,1, 11.9,1,1, 3.040, 10513.135, 387.397, 52783.551 24/03/03,02:28:15,07,09,1, 11.9,1,1, 3.040, 10513.149, 387.397, 52783.517 24/03/03,02:28:15,08,09,1, 11.9,1,1, 3.040, 10513.156, 387.403, 52783.512 24/03/03,02:28:15,09,09,1, 11.9,1,1, 3.040, 10513.126, 387.408, 52783.537 24/03/03,02:28:15,10,09,1, 11.9,1,1, 3.040, 10513.154, 387.426, 52783.532 24/03/03,02:28:15,11,09,1, 11.9,1,1, 3.040, 10513.133, 387.402, 52783.557 24/03/03,02:28:15,12,09,1, 11.9,1,1, 3.040, 10513.139, 387.407, 52783.540 24/03/03,02:28:15,13,09,1, 11.9,1,1, 3.040, 10513.151, 387.378, 52783.510 24/03/03,02:28:15,14,09,1, 11.9,1,1, 3.040, 10513.137, 387.406, 52783.526 24/03/03,02:28:15,15,09,1, 11.9,1,1, 3.040, 10513.138, 387.394, 52783.567 24/03/03,02:28:15,16,09,1, 11.9,1,1, 3.040, 10513.139, 387.403, 52783.511 24/03/03,02:28:15,17,09,1, 11.9,1,1, 3.040, 10513.140, 387.420, 52783.531 24/03/03,02:28:15,18,09,1, 11.9,1,1, 3.040, 10513.126, 387.383, 52783.573 24/03/03,02:28:15,19,09,1, 11.9,1,1, 3.040, 10513.142, 387.382, 52783.571 24/03/03,02:28:16,00,09,1, 11.9,1,1, 3.041, 10513.141, 387.382, 52783.571 24/03/03,02:28:16,01,09,1, 11.9,1,1, 3.041, 10513.129, 387.396, 52783.594 24/03/03,02:28:16,02,09,1, 11.9,1,1, 3.041, 10513.146, 387.413, 52783.610 24/03/03,02:28:16,03,09,1, 11.9,1,1, 3.041, 10513.149, 387.419, 52783.640 24/03/03,02:28:16,04,09,1, 11.9,1,1, 3.041, 10513.128, 387.406, 52783.618 24/03/03,02:28:16,05,09,1, 11.9,1,1, 3.041, 10513.139, 387.416, 52783.640 24/03/03,02:28:16,06,09,1, 11.9,1,1, 3.041, 10513.154, 387.398, 52783.603 24/03/03,02:28:16,07,09,1, 11.9,1,1, 3.041, 10513.126, 387.400, 52783.622 24/03/03,02:28:16,08,09,1, 11.9,1,1, 3.041, 10513.139, 387.415, 52783.620 24/03/03,02:28:16,09,09,1, 11.9,1,1, 3.041, 10513.157, 387.405, 52783.667 24/03/03,02:28:16,10,09,1, 11.9,1,1, 3.041, 10513.151, 387.399, 52783.616 24/03/03,02:28:16,11,09,1, 11.9,1,1, 3.041, 10513.148, 387.408, 52783.680 24/03/03,02:28:16,12,09,1, 11.9,1,1, 3.041, 10513.155, 387.411, 52783.645 24/03/03,02:28:16,13,09,1, 11.9,1,1, 3.041, 10513.146, 387.402, 52783.629 24/03/03,02:28:16,14,09,1, 11.9,1,1, 3.041, 10513.160, 387.395, 52783.611 24/03/03,02:28:16,15,09,1, 11.9,1,1, 3.041, 10513.171, 387.403, 52783.659 24/03/03,02:28:16,16,09,1, 11.9,1,1, 3.041, 10513.157, 387.396, 52783.673 24/03/03,02:28:16,17,09,1, 11.9,1,1, 3.041, 10513.151, 387.412, 52783.701 24/03/03,02:28:16,18,09,1, 11.9,1,1, 3.041, 10513.150, 387.394, 52783.700 24/03/03,02:28:16,19,09,1, 11.9,1,1, 3.041, 10513.160, 387.398, 52783.692 24/03/03,02:28:17,00,09,1, 11.9,1,1, 3.042, 10513.158, 387.398, 52783.692 24/03/03,02:28:17,01,09,1, 11.9,1,1, 3.042, 10513.168, 387.431, 52783.701 24/03/03,02:28:17,02,09,1, 11.9,1,1, 3.042, 10513.161, 387.421, 52783.699 24/03/03,02:28:17,03,09,1, 11.9,1,1, 3.042, 10513.146, 387.416, 52783.714 24/03/03,02:28:17,04,09,1, 11.9,1,1, 3.042, 10513.176, 387.439, 52783.706 24/03/03,02:28:17,05,09,1, 11.9,1,1, 3.042, 10513.163, 387.421, 52783.698 24/03/03,02:28:17,06,09,1, 11.9,1,1, 3.042, 10513.157, 387.418, 52783.706 24/03/03,02:28:17,07,09,1, 11.9,1,1, 3.042, 10513.148, 387.428, 52783.640 24/03/03,02:28:17,08,09,1, 11.9,1,1, 3.042, 10513.191, 387.411, 52783.728 24/03/03,02:28:17,09,09,1, 11.9,1,1, 3.042, 10513.184, 387.414, 52783.691 24/03/03,02:28:17,10,09,1, 11.9,1,1, 3.042, 10513.167, 387.399, 52783.691 24/03/03,02:28:17,11,09,1, 11.9,1,1, 3.042, 10513.175, 387.421, 52783.687 24/03/03,02:28:17,12,09,1, 11.9,1,1, 3.042, 10513.181, 387.424, 52783.708 24/03/03,02:28:17,13,09,1, 11.9,1,1, 3.042, 10513.160, 387.407, 52783.727 24/03/03,02:28:17,14,09,1, 11.9,1,1, 3.042, 10513.190, 387.414, 52783.713 24/03/03,02:28:17,15,09,1, 11.9,1,1, 3.042, 10513.158, 387.400, 52783.743 24/03/03,02:28:17,16,09,1, 11.9,1,1, 3.042, 10513.159, 387.424, 52783.726 24/03/03,02:28:17,17,09,1, 11.9,1,1, 3.042, 10513.182, 387.413, 52783.742 24/03/03,02:28:17,18,09,1, 11.9,1,1, 3.042, 10513.190, 387.434, 52783.761 24/03/03,02:28:17,19,09,1, 11.9,1,1, 3.042, 10513.186, 387.413, 52783.738 24/03/03,02:28:18,00,09,1, 11.9,1,1, 3.043, 10513.183, 387.413, 52783.738 24/03/03,02:28:18,01,09,1, 11.9,1,1, 3.043, 10513.196, 387.410, 52783.742 24/03/03,02:28:18,02,09,1, 11.9,1,1, 3.043, 10513.180, 387.440, 52783.770 24/03/03,02:28:18,03,09,1, 11.9,1,1, 3.043, 10513.168, 387.428, 52783.785 24/03/03,02:28:18,04,09,1, 11.9,1,1, 3.043, 10513.184, 387.427, 52783.729 24/03/03,02:28:18,05,09,1, 11.9,1,1, 3.043, 10513.207, 387.448, 52783.804 24/03/03,02:28:18,06,09,1, 11.9,1,1, 3.043, 10513.180, 387.410, 52783.784 24/03/03,02:28:18,07,09,1, 11.9,1,1, 3.043, 10513.169, 387.432, 52783.760 24/03/03,02:28:18,08,09,1, 11.9,1,1, 3.043, 10513.194, 387.445, 52783.766 24/03/03,02:28:18,09,09,1, 11.9,1,1, 3.043, 10513.197, 387.434, 52783.835 24/03/03,02:28:18,10,09,1, 11.9,1,1, 3.043, 10513.182, 387.438, 52783.851 24/03/03,02:28:18,11,09,1, 11.9,1,1, 3.043, 10513.193, 387.413, 52783.748 24/03/03,02:28:18,12,09,1, 11.9,1,1, 3.043, 10513.193, 387.423, 52783.608 24/03/03,02:28:18,13,09,1, 11.9,1,1, 3.043, 10513.186, 387.434, 52783.863 24/03/03,02:28:18,14,09,1, 11.9,1,1, 3.043, 10513.202, 387.433, 52783.756 24/03/03,02:28:18,15,09,1, 11.9,1,1, 3.043, 10513.211, 387.455, 52783.915 24/03/03,02:28:18,16,09,1, 11.9,1,1, 3.043, 10513.210, 387.464, 52783.788 24/03/03,02:28:18,17,09,1, 11.9,1,1, 3.043, 10513.189, 387.464, 52783.878 24/03/03,02:28:18,18,09,1, 11.9,1,1, 3.043, 10513.213, 387.444, 52783.776 24/03/03,02:28:18,19,09,1, 11.9,1,1, 3.043, 10513.189, 387.447, 52783.795 24/03/03,02:28:19,00,09,1, 11.9,1,1, 3.042, 10513.183, 387.447, 52783.795 24/03/03,02:28:19,01,09,1, 11.9,1,1, 3.042, 10513.201, 387.451, 52783.879 24/03/03,02:28:19,02,09,1, 11.9,1,1, 3.042, 10513.195, 387.454, 52783.855 24/03/03,02:28:19,03,09,1, 11.9,1,1, 3.042, 10513.217, 387.438, 52783.891 24/03/03,02:28:19,04,09,1, 11.9,1,1, 3.042, 10513.217, 387.464, 52783.933 24/03/03,02:28:19,05,09,1, 11.9,1,1, 3.042, 10513.223, 387.443, 52783.777 24/03/03,02:28:19,06,09,1, 11.9,1,1, 3.042, 10513.215, 387.455, 52783.832 24/03/03,02:28:19,07,09,1, 11.9,1,1, 3.042, 10513.226, 387.464, 52783.869 24/03/03,02:28:19,08,09,1, 11.9,1,1, 3.042, 10513.252, 387.465, 52783.892 24/03/03,02:28:19,09,09,1, 11.9,1,1, 3.042, 10513.240, 387.453, 52783.859 24/03/03,02:28:19,10,09,1, 11.9,1,1, 3.042, 10513.242, 387.472, 52783.886 24/03/03,02:28:19,11,09,1, 11.9,1,1, 3.042, 10513.235, 387.460, 52783.892 24/03/03,02:28:19,12,09,1, 11.9,1,1, 3.042, 10513.236, 387.455, 52783.903 24/03/03,02:28:19,13,09,1, 11.9,1,1, 3.042, 10513.249, 387.468, 52783.908 24/03/03,02:28:19,14,09,1, 11.9,1,1, 3.042, 10513.256, 387.453, 52783.881 24/03/03,02:28:19,15,09,1, 11.9,1,1, 3.042, 10513.234, 387.469, 52783.904 24/03/03,02:28:19,16,09,1, 11.9,1,1, 3.042, 10513.258, 387.464, 52783.908 24/03/03,02:28:19,17,09,1, 11.9,1,1, 3.042, 10513.272, 387.483, 52783.959 24/03/03,02:28:19,18,09,1, 11.9,1,1, 3.042, 10513.250, 387.449, 52783.923 24/03/03,02:28:19,19,09,1, 11.9,1,1, 3.042, 10513.247, 387.473, 52783.920 24/03/03,02:28:20,00,09,1, 11.9,1,1, 3.039, 10513.241, 387.473, 52783.920 24/03/03,02:28:20,01,09,1, 11.9,1,1, 3.039, 10513.278, 387.455, 52783.936 24/03/03,02:28:20,02,09,1, 11.9,1,1, 3.039, 10513.281, 387.469, 52783.924 24/03/03,02:28:20,03,09,1, 11.9,1,1, 3.039, 10513.302, 387.473, 52783.911 24/03/03,02:28:20,04,09,1, 11.9,1,1, 3.039, 10513.275, 387.484, 52783.929 24/03/03,02:28:20,05,09,1, 11.9,1,1, 3.039, 10513.293, 387.497, 52783.963 24/03/03,02:28:20,06,09,1, 11.9,1,1, 3.039, 10513.293, 387.479, 52783.992 24/03/03,02:28:20,07,09,1, 11.9,1,1, 3.039, 10513.322, 387.481, 52783.933 24/03/03,02:28:20,08,09,1, 11.9,1,1, 3.039, 10513.281, 387.495, 52783.939 24/03/03,02:28:20,09,09,1, 11.9,1,1, 3.039, 10513.284, 387.497, 52783.934 24/03/03,02:28:20,10,09,1, 11.9,1,1, 3.039, 10513.299, 387.487, 52783.960 24/03/03,02:28:20,11,09,1, 11.9,1,1, 3.039, 10513.313, 387.491, 52783.970 24/03/03,02:28:20,12,09,1, 11.9,1,1, 3.039, 10513.297, 387.507, 52783.962 24/03/03,02:28:20,13,09,1, 11.9,1,1, 3.039, 10513.313, 387.537, 52783.986 24/03/03,02:28:20,14,09,1, 11.9,1,1, 3.039, 10513.315, 387.506, 52783.976 24/03/03,02:28:20,15,09,1, 11.9,1,1, 3.039, 10513.306, 387.529, 52783.966 24/03/03,02:28:20,16,09,1, 11.9,1,1, 3.039, 10513.311, 387.505, 52783.937 24/03/03,02:28:20,17,09,1, 11.9,1,1, 3.039, 10513.305, 387.519, 52783.944 24/03/03,02:28:20,18,09,1, 11.9,1,1, 3.039, 10513.315, 387.525, 52784.000 24/03/03,02:28:20,19,09,1, 11.9,1,1, 3.039, 10513.341, 387.520, 52784.018 24/03/03,02:28:21,00,09,1, 11.9,1,1, 3.040, 10513.333, 387.520, 52784.018 24/03/03,02:28:21,01,09,1, 11.9,1,1, 3.040, 10513.363, 387.536, 52784.038 24/03/03,02:28:21,02,09,1, 11.9,1,1, 3.040, 10513.354, 387.528, 52783.991 24/03/03,02:28:21,03,09,1, 11.9,1,1, 3.040, 10513.345, 387.541, 52783.984 24/03/03,02:28:21,04,09,1, 11.9,1,1, 3.040, 10513.357, 387.534, 52784.013 24/03/03,02:28:21,05,09,1, 11.9,1,1, 3.040, 10513.384, 387.556, 52784.006 24/03/03,02:28:21,06,09,1, 11.9,1,1, 3.040, 10513.380, 387.535, 52784.063 24/03/03,02:28:21,07,09,1, 11.9,1,1, 3.040, 10513.384, 387.522, 52784.005 24/03/03,02:28:21,08,09,1, 11.9,1,1, 3.040, 10513.373, 387.539, 52784.065 24/03/03,02:28:21,09,09,1, 11.9,1,1, 3.040, 10513.384, 387.531, 52784.036 24/03/03,02:28:21,10,09,1, 11.9,1,1, 3.040, 10513.375, 387.544, 52784.055 24/03/03,02:28:21,11,09,1, 11.9,1,1, 3.040, 10513.402, 387.553, 52784.059 24/03/03,02:28:21,12,09,1, 11.9,1,1, 3.040, 10513.394, 387.545, 52784.033 24/03/03,02:28:21,13,09,1, 11.9,1,1, 3.040, 10513.383, 387.565, 52784.052 24/03/03,02:28:21,14,09,1, 11.9,1,1, 3.040, 10513.408, 387.568, 52784.092 24/03/03,02:28:21,15,09,1, 11.9,1,1, 3.040, 10513.424, 387.553, 52784.062 24/03/03,02:28:21,16,09,1, 11.9,1,1, 3.040, 10513.397, 387.564, 52784.078 24/03/03,02:28:21,17,09,1, 11.9,1,1, 3.040, 10513.432, 387.560, 52784.018 24/03/03,02:28:21,18,09,1, 11.9,1,1, 3.040, 10513.394, 387.586, 52784.022 24/03/03,02:28:21,19,09,1, 11.9,1,1, 3.040, 10513.424, 387.558, 52784.063 24/03/03,02:28:22,00,09,1, 11.9,1,1, 3.041, 10513.417, 387.558, 52784.063 24/03/03,02:28:22,01,09,1, 11.9,1,1, 3.041, 10513.412, 387.587, 52784.111 24/03/03,02:28:22,02,09,1, 11.9,1,1, 3.041, 10513.426, 387.558, 52784.063 24/03/03,02:28:22,03,09,1, 11.9,1,1, 3.041, 10513.438, 387.576, 52784.139 24/03/03,02:28:22,04,09,1, 11.9,1,1, 3.041, 10513.429, 387.565, 52784.079 24/03/03,02:28:22,05,09,1, 11.9,1,1, 3.041, 10513.440, 387.601, 52784.079 24/03/03,02:28:22,06,09,1, 11.9,1,1, 3.041, 10513.448, 387.558, 52784.073 24/03/03,02:28:22,07,09,1, 11.9,1,1, 3.041, 10513.442, 387.598, 52784.144 24/03/03,02:28:22,08,09,1, 11.9,1,1, 3.041, 10513.439, 387.589, 52784.064 24/03/03,02:28:22,09,09,1, 11.9,1,1, 3.041, 10513.448, 387.584, 52784.109 24/03/03,02:28:22,10,09,1, 11.9,1,1, 3.041, 10513.462, 387.596, 52784.052 24/03/03,02:28:22,11,09,1, 11.9,1,1, 3.041, 10513.454, 387.594, 52784.144 24/03/03,02:28:22,12,09,1, 11.9,1,1, 3.041, 10513.489, 387.606, 52784.139 24/03/03,02:28:22,13,09,1, 11.9,1,1, 3.041, 10513.489, 387.614, 52784.136 24/03/03,02:28:22,14,09,1, 11.9,1,1, 3.041, 10513.487, 387.609, 52784.128 24/03/03,02:28:22,15,09,1, 11.9,1,1, 3.041, 10513.480, 387.600, 52784.143 24/03/03,02:28:22,16,09,1, 11.9,1,1, 3.041, 10513.486, 387.601, 52784.099 24/03/03,02:28:22,17,09,1, 11.9,1,1, 3.041, 10513.482, 387.610, 52784.196 24/03/03,02:28:22,18,09,1, 11.9,1,1, 3.041, 10513.497, 387.583, 52784.170 24/03/03,02:28:22,19,09,1, 11.9,1,1, 3.041, 10513.487, 387.583, 52784.190 24/03/03,02:28:23,00,09,1, 11.9,1,1, 3.042, 10513.483, 387.583, 52784.190 24/03/03,02:28:23,01,09,1, 11.9,1,1, 3.042, 10513.492, 387.619, 52784.143 24/03/03,02:28:23,02,09,1, 11.9,1,1, 3.042, 10513.513, 387.606, 52784.170 24/03/03,02:28:23,03,09,1, 11.9,1,1, 3.042, 10513.492, 387.610, 52784.096 24/03/03,02:28:23,04,09,1, 11.9,1,1, 3.042, 10513.506, 387.615, 52784.143 24/03/03,02:28:23,05,09,1, 11.9,1,1, 3.042, 10513.507, 387.634, 52784.192 24/03/03,02:28:23,06,09,1, 11.9,1,1, 3.042, 10513.532, 387.617, 52784.180 24/03/03,02:28:23,07,09,1, 11.9,1,1, 3.042, 10513.522, 387.636, 52784.217 24/03/03,02:28:23,08,09,1, 11.9,1,1, 3.042, 10513.522, 387.605, 52784.177 24/03/03,02:28:23,09,09,1, 11.9,1,1, 3.042, 10513.551, 387.613, 52784.181 24/03/03,02:28:23,10,09,1, 11.9,1,1, 3.042, 10513.529, 387.627, 52784.213 24/03/03,02:28:23,11,09,1, 11.9,1,1, 3.042, 10513.539, 387.614, 52784.245 24/03/03,02:28:23,12,09,1, 11.9,1,1, 3.042, 10513.528, 387.630, 52784.277 24/03/03,02:28:23,13,09,1, 11.9,1,1, 3.042, 10513.540, 387.620, 52784.186 24/03/03,02:28:23,14,09,1, 11.9,1,1, 3.042, 10513.517, 387.612, 52784.235 24/03/03,02:28:23,15,09,1, 11.9,1,1, 3.042, 10513.556, 387.655, 52784.259 24/03/03,02:28:23,16,09,1, 11.9,1,1, 3.042, 10513.525, 387.659, 52784.225 24/03/03,02:28:23,17,09,1, 11.9,1,1, 3.042, 10513.563, 387.656, 52784.228 24/03/03,02:28:23,18,09,1, 11.9,1,1, 3.042, 10513.540, 387.679, 52784.242 24/03/03,02:28:23,19,09,1, 11.9,1,1, 3.042, 10513.563, 387.650, 52784.295 24/03/03,02:28:24,00,09,1, 11.9,1,1, 3.043, 10513.558, 387.650, 52784.295 24/03/03,02:28:24,01,09,1, 11.9,1,1, 3.043, 10513.570, 387.676, 52784.408 24/03/03,02:28:24,02,09,1, 11.9,1,1, 3.043, 10513.558, 387.681, 52784.200 24/03/03,02:28:24,03,09,1, 11.9,1,1, 3.043, 10513.548, 387.693, 52784.221 24/03/03,02:28:24,04,09,1, 11.9,1,1, 3.043, 10513.535, 387.705, 52784.396 24/03/03,02:28:24,05,09,1, 11.9,1,1, 3.043, 10513.551, 387.682, 52784.258 24/03/03,02:28:24,06,09,1, 11.9,1,1, 3.043, 10513.550, 387.681, 52784.241 24/03/03,02:28:24,07,09,1, 11.9,1,1, 3.043, 10513.540, 387.682, 52784.235 24/03/03,02:28:24,08,09,1, 11.9,1,1, 3.043, 10513.585, 387.664, 52784.222 24/03/03,02:28:24,09,09,1, 11.9,1,1, 3.043, 10513.593, 387.685, 52784.239 24/03/03,02:28:24,10,09,1, 11.9,1,1, 3.043, 10513.594, 387.682, 52784.274 24/03/03,02:28:24,11,09,1, 11.9,1,1, 3.043, 10513.623, 387.702, 52784.346 24/03/03,02:28:24,12,09,1, 11.9,1,1, 3.043, 10513.605, 387.697, 52784.303 24/03/03,02:28:24,13,09,1, 11.9,1,1, 3.043, 10513.587, 387.709, 52784.340 24/03/03,02:28:24,14,09,1, 11.9,1,1, 3.043, 10513.600, 387.699, 52784.366 24/03/03,02:28:24,15,09,1, 11.9,1,1, 3.043, 10513.581, 387.717, 52784.296 24/03/03,02:28:24,16,09,1, 11.9,1,1, 3.043, 10513.600, 387.718, 52784.349 24/03/03,02:28:24,17,09,1, 11.9,1,1, 3.043, 10513.615, 387.740, 52784.319 24/03/03,02:28:24,18,09,1, 11.9,1,1, 3.043, 10513.625, 387.707, 52784.263 24/03/03,02:28:24,19,09,1, 11.9,1,1, 3.043, 10513.640, 387.732, 52784.382 24/03/03,02:28:25,00,09,1, 11.9,1,1, 3.041, 10513.633, 387.732, 52784.382 24/03/03,02:28:25,01,09,1, 11.9,1,1, 3.041, 10513.614, 387.742, 52784.332 24/03/03,02:28:25,02,09,1, 11.9,1,1, 3.041, 10513.631, 387.735, 52784.358 24/03/03,02:28:25,03,09,1, 11.9,1,1, 3.041, 10513.611, 387.725, 52784.310 24/03/03,02:28:25,04,09,1, 11.9,1,1, 3.041, 10513.613, 387.747, 52784.364 24/03/03,02:28:25,05,09,1, 11.9,1,1, 3.041, 10513.631, 387.745, 52784.355 24/03/03,02:28:25,06,09,1, 11.9,1,1, 3.041, 10513.653, 387.758, 52784.393 24/03/03,02:28:25,07,09,1, 11.9,1,1, 3.041, 10513.656, 387.765, 52784.412 24/03/03,02:28:25,08,09,1, 11.9,1,1, 3.041, 10513.637, 387.754, 52784.395 24/03/03,02:28:25,09,09,1, 11.9,1,1, 3.041, 10513.637, 387.743, 52784.344 24/03/03,02:28:25,10,09,1, 11.9,1,1, 3.041, 10513.652, 387.759, 52784.438 24/03/03,02:28:25,11,09,1, 11.9,1,1, 3.041, 10513.644, 387.763, 52784.440 24/03/03,02:28:25,12,09,1, 11.9,1,1, 3.041, 10513.645, 387.756, 52784.386 24/03/03,02:28:25,13,09,1, 11.9,1,1, 3.041, 10513.678, 387.751, 52784.407 24/03/03,02:28:25,14,09,1, 11.9,1,1, 3.041, 10513.646, 387.789, 52784.393 24/03/03,02:28:25,15,09,1, 11.9,1,1, 3.041, 10513.655, 387.763, 52784.395 24/03/03,02:28:25,16,09,1, 11.9,1,1, 3.041, 10513.650, 387.766, 52784.449 24/03/03,02:28:25,17,09,1, 11.9,1,1, 3.041, 10513.653, 387.779, 52784.618 24/03/03,02:28:25,18,09,1, 11.9,1,1, 3.041, 10513.664, 387.804, 52784.432 24/03/03,02:28:25,19,09,1, 11.9,1,1, 3.041, 10513.673, 387.784, 52784.416 24/03/03,02:28:26,00,09,1, 11.9,1,1, 3.041, 10513.667, 387.784, 52784.416 24/03/03,02:28:26,01,09,1, 11.9,1,1, 3.041, 10513.667, 387.798, 52784.437 24/03/03,02:28:26,02,09,1, 11.9,1,1, 3.041, 10513.666, 387.789, 52784.432 24/03/03,02:28:26,03,09,1, 11.9,1,1, 3.041, 10513.680, 387.789, 52784.408 24/03/03,02:28:26,04,09,1, 11.9,1,1, 3.041, 10513.690, 387.778, 52784.384 24/03/03,02:28:26,05,09,1, 11.9,1,1, 3.041, 10513.677, 387.799, 52784.443 24/03/03,02:28:26,06,09,1, 11.9,1,1, 3.041, 10513.681, 387.831, 52784.503 24/03/03,02:28:26,07,09,1, 11.9,1,1, 3.041, 10513.685, 387.841, 52784.463 24/03/03,02:28:26,08,09,1, 11.9,1,1, 3.041, 10513.689, 387.819, 52784.541 24/03/03,02:28:26,09,09,1, 11.9,1,1, 3.041, 10513.686, 387.823, 52784.555 24/03/03,02:28:26,10,09,1, 11.9,1,1, 3.041, 10513.679, 387.822, 52784.462 24/03/03,02:28:26,11,09,1, 11.9,1,1, 3.041, 10513.717, 387.825, 52784.441 24/03/03,02:28:26,12,09,1, 11.9,1,1, 3.041, 10513.709, 387.860, 52784.549 24/03/03,02:28:26,13,09,1, 11.9,1,1, 3.041, 10513.719, 387.862, 52784.537 24/03/03,02:28:26,14,09,1, 11.9,1,1, 3.041, 10513.718, 387.873, 52784.543 24/03/03,02:28:26,15,09,1, 11.9,1,1, 3.041, 10513.680, 387.830, 52784.502 24/03/03,02:28:26,16,09,1, 11.9,1,1, 3.041, 10513.702, 387.858, 52784.561 24/03/03,02:28:26,17,09,1, 11.9,1,1, 3.041, 10513.724, 387.843, 52784.494 24/03/03,02:28:26,18,09,1, 11.9,1,1, 3.041, 10513.690, 387.843, 52784.557 24/03/03,02:28:26,19,09,1, 11.9,1,1, 3.041, 10513.734, 387.865, 52784.586 24/03/03,02:28:27,00,09,1, 11.9,1,1, 3.042, 10513.734, 387.865, 52784.586 24/03/03,02:28:27,01,09,1, 11.9,1,1, 3.042, 10513.709, 387.837, 52784.513 24/03/03,02:28:27,02,09,1, 11.9,1,1, 3.042, 10513.694, 387.855, 52784.562 24/03/03,02:28:27,03,09,1, 11.9,1,1, 3.042, 10513.715, 387.846, 52784.534 24/03/03,02:28:27,04,09,1, 11.9,1,1, 3.042, 10513.690, 387.860, 52784.567 24/03/03,02:28:27,05,09,1, 11.9,1,1, 3.042, 10513.712, 387.885, 52784.536 24/03/03,02:28:27,06,09,1, 11.9,1,1, 3.042, 10513.729, 387.888, 52784.594 24/03/03,02:28:27,07,09,1, 11.9,1,1, 3.042, 10513.721, 387.873, 52784.592 24/03/03,02:28:27,08,09,1, 11.9,1,1, 3.042, 10513.723, 387.874, 52784.560 24/03/03,02:28:27,09,09,1, 11.9,1,1, 3.042, 10513.710, 387.894, 52784.532 24/03/03,02:28:27,10,09,1, 11.9,1,1, 3.042, 10513.737, 387.899, 52784.627 24/03/03,02:28:27,11,09,1, 11.9,1,1, 3.042, 10513.733, 387.882, 52784.607 24/03/03,02:28:27,12,09,1, 11.9,1,1, 3.042, 10513.726, 387.865, 52784.589 24/03/03,02:28:27,13,09,1, 11.9,1,1, 3.042, 10513.731, 387.902, 52784.578 24/03/03,02:28:27,14,09,1, 11.9,1,1, 3.042, 10513.742, 387.918, 52784.625 24/03/03,02:28:27,15,09,1, 11.9,1,1, 3.042, 10513.719, 387.893, 52784.541 24/03/03,02:28:27,16,09,1, 11.9,1,1, 3.042, 10513.771, 387.907, 52784.609 24/03/03,02:28:27,17,09,1, 11.9,1,1, 3.042, 10513.765, 387.887, 52784.571 24/03/03,02:28:27,18,09,1, 11.9,1,1, 3.042, 10513.749, 387.915, 52784.590 24/03/03,02:28:27,19,09,1, 11.9,1,1, 3.042, 10513.755, 387.919, 52784.610 24/03/03,02:28:28,00,09,1, 12.0,1,1, 3.042, 10513.750, 387.919, 52784.610 24/03/03,02:28:28,01,09,1, 12.0,1,1, 3.042, 10513.754, 387.913, 52784.630 24/03/03,02:28:28,02,09,1, 12.0,1,1, 3.042, 10513.757, 387.911, 52784.622 24/03/03,02:28:28,03,09,1, 12.0,1,1, 3.042, 10513.748, 387.913, 52784.611 24/03/03,02:28:28,04,09,1, 12.0,1,1, 3.042, 10513.740, 387.924, 52784.619 24/03/03,02:28:28,05,09,1, 12.0,1,1, 3.042, 10513.778, 387.911, 52784.571 24/03/03,02:28:28,06,09,1, 12.0,1,1, 3.042, 10513.749, 387.913, 52784.626 24/03/03,02:28:28,07,09,1, 12.0,1,1, 3.042, 10513.765, 387.914, 52784.644 24/03/03,02:28:28,08,09,1, 12.0,1,1, 3.042, 10513.728, 387.931, 52784.684 24/03/03,02:28:28,09,09,1, 12.0,1,1, 3.042, 10513.790, 387.922, 52784.639 24/03/03,02:28:28,10,09,1, 12.0,1,1, 3.042, 10513.741, 387.911, 52784.652 24/03/03,02:28:28,11,09,1, 12.0,1,1, 3.042, 10513.762, 387.947, 52784.630 24/03/03,02:28:28,12,09,1, 12.0,1,1, 3.042, 10513.771, 387.951, 52784.668 24/03/03,02:28:28,13,09,1, 12.0,1,1, 3.042, 10513.767, 387.946, 52784.648 24/03/03,02:28:28,14,09,1, 12.0,1,1, 3.042, 10513.783, 387.944, 52784.654 24/03/03,02:28:28,15,09,1, 12.0,1,1, 3.042, 10513.799, 387.936, 52784.684 24/03/03,02:28:28,16,09,1, 12.0,1,1, 3.042, 10513.786, 387.956, 52784.672 24/03/03,02:28:28,17,09,1, 12.0,1,1, 3.042, 10513.764, 387.936, 52784.703 24/03/03,02:28:28,18,09,1, 12.0,1,1, 3.042, 10513.778, 387.956, 52784.714 24/03/03,02:28:28,19,09,1, 12.0,1,1, 3.042, 10513.771, 387.967, 52784.663 24/03/03,02:28:29,00,09,1, 11.9,1,1, 3.042, 10513.767, 387.967, 52784.663 24/03/03,02:28:29,01,09,1, 11.9,1,1, 3.042, 10513.790, 387.951, 52784.721 24/03/03,02:28:29,02,09,1, 11.9,1,1, 3.042, 10513.780, 387.956, 52784.632 24/03/03,02:28:29,03,09,1, 11.9,1,1, 3.042, 10513.794, 387.976, 52784.729 24/03/03,02:28:29,04,09,1, 11.9,1,1, 3.042, 10513.809, 387.948, 52784.690 24/03/03,02:28:29,05,09,1, 11.9,1,1, 3.042, 10513.802, 387.976, 52784.704 24/03/03,02:28:29,06,09,1, 11.9,1,1, 3.042, 10513.777, 387.963, 52784.762 24/03/03,02:28:29,07,09,1, 11.9,1,1, 3.042, 10513.799, 387.972, 52784.704 24/03/03,02:28:29,08,09,1, 11.9,1,1, 3.042, 10513.795, 387.988, 52784.798 24/03/03,02:28:29,09,09,1, 11.9,1,1, 3.042, 10513.822, 387.952, 52784.700 24/03/03,02:28:29,10,09,1, 11.9,1,1, 3.042, 10513.795, 387.970, 52784.739 24/03/03,02:28:29,11,09,1, 11.9,1,1, 3.042, 10513.807, 387.961, 52784.756 24/03/03,02:28:29,12,09,1, 11.9,1,1, 3.042, 10513.789, 387.999, 52784.749 24/03/03,02:28:29,13,09,1, 11.9,1,1, 3.042, 10513.810, 387.973, 52784.735 24/03/03,02:28:29,14,09,1, 11.9,1,1, 3.042, 10513.831, 387.977, 52784.784 24/03/03,02:28:29,15,09,1, 11.9,1,1, 3.042, 10513.816, 387.996, 52784.772 24/03/03,02:28:29,16,09,1, 11.9,1,1, 3.042, 10513.824, 387.973, 52784.803 24/03/03,02:28:29,17,09,1, 11.9,1,1, 3.042, 10513.820, 387.986, 52784.730 24/03/03,02:28:29,18,09,1, 11.9,1,1, 3.042, 10513.819, 387.995, 52784.779 24/03/03,02:28:29,19,09,1, 11.9,1,1, 3.042, 10513.832, 387.974, 52784.796 24/03/03,02:28:30,00,09,1, 11.8,1,1, 3.046, 10513.825, 387.974, 52784.796 24/03/03,02:28:30,01,09,1, 11.8,1,1, 3.046, 10513.788, 387.977, 52784.845 24/03/03,02:28:30,02,09,1, 11.8,1,1, 3.046, 10513.836, 387.985, 52784.867 24/03/03,02:28:30,03,09,1, 11.8,1,1, 3.046, 10513.830, 387.980, 52784.722 24/03/03,02:28:30,04,09,1, 11.8,1,1, 3.046, 10513.841, 387.974, 52784.754 24/03/03,02:28:30,05,09,1, 11.8,1,1, 3.046, 10513.848, 387.984, 52784.776 24/03/03,02:28:30,06,09,1, 11.8,1,1, 3.046, 10513.872, 387.997, 52784.775 24/03/03,02:28:30,07,09,1, 11.8,1,1, 3.046, 10513.860, 387.965, 52784.745 24/03/03,02:28:30,08,09,1, 11.8,1,1, 3.046, 10513.839, 387.986, 52784.818 24/03/03,02:28:30,09,09,1, 11.8,1,1, 3.046, 10513.873, 387.965, 52784.707 24/03/03,02:28:30,10,09,1, 11.8,1,1, 3.046, 10513.805, 387.983, 52784.786 24/03/03,02:28:30,11,09,1, 11.8,1,1, 3.046, 10513.851, 388.006, 52784.888 24/03/03,02:28:30,12,09,1, 11.8,1,1, 3.046, 10513.849, 388.005, 52784.893 24/03/03,02:28:30,13,09,1, 11.8,1,1, 3.046, 10513.852, 387.983, 52784.773 24/03/03,02:28:30,14,09,1, 11.8,1,1, 3.046, 10513.871, 387.973, 52784.757 24/03/03,02:28:30,15,09,1, 11.8,1,1, 3.046, 10513.846, 388.001, 52784.787 24/03/03,02:28:30,16,09,1, 11.8,1,1, 3.046, 10513.881, 388.008, 52784.759 24/03/03,02:28:30,17,09,1, 11.8,1,1, 3.046, 10513.880, 387.995, 52784.874 24/03/03,02:28:30,18,09,1, 11.8,1,1, 3.046, 10513.866, 388.043, 52784.884 24/03/03,02:28:30,19,09,1, 11.8,1,1, 3.046, 10513.879, 388.027, 52784.864 24/03/03,02:28:31,00,09,1, 11.9,1,1, 3.039, 10513.875, 388.027, 52784.864 24/03/03,02:28:31,01,09,1, 11.9,1,1, 3.039, 10513.892, 387.994, 52784.868 24/03/03,02:28:31,02,09,1, 11.9,1,1, 3.039, 10513.884, 387.996, 52784.848 24/03/03,02:28:31,03,09,1, 11.9,1,1, 3.039, 10513.923, 388.008, 52784.864 24/03/03,02:28:31,04,09,1, 11.9,1,1, 3.039, 10513.905, 388.007, 52784.920 24/03/03,02:28:31,05,09,1, 11.9,1,1, 3.039, 10513.903, 388.019, 52784.829 24/03/03,02:28:31,06,09,1, 11.9,1,1, 3.039, 10513.904, 388.013, 52784.855 24/03/03,02:28:31,07,09,1, 11.9,1,1, 3.039, 10513.915, 388.018, 52784.920 24/03/03,02:28:31,08,09,1, 11.9,1,1, 3.039, 10513.895, 388.028, 52784.927 24/03/03,02:28:31,09,09,1, 11.9,1,1, 3.039, 10513.903, 388.026, 52784.854 24/03/03,02:28:31,10,09,1, 11.9,1,1, 3.039, 10513.918, 388.026, 52784.953 24/03/03,02:28:31,11,09,1, 11.9,1,1, 3.039, 10513.919, 388.025, 52784.944 24/03/03,02:28:31,12,09,1, 11.9,1,1, 3.039, 10513.942, 388.037, 52784.891 24/03/03,02:28:31,13,09,1, 11.9,1,1, 3.039, 10513.908, 388.041, 52784.862 24/03/03,02:28:31,14,09,1, 11.9,1,1, 3.039, 10513.907, 388.028, 52784.944 24/03/03,02:28:31,15,09,1, 11.9,1,1, 3.039, 10513.945, 388.021, 52784.880 24/03/03,02:28:31,16,09,1, 11.9,1,1, 3.039, 10513.929, 388.017, 52784.830 24/03/03,02:28:31,17,09,1, 11.9,1,1, 3.039, 10513.928, 388.034, 52784.892 24/03/03,02:28:31,18,09,1, 11.9,1,1, 3.039, 10513.936, 388.038, 52784.905 24/03/03,02:28:31,19,09,1, 11.9,1,1, 3.039, 10513.966, 388.016, 52784.884 24/03/03,02:28:32,00,09,1, 11.9,1,1, 3.042, 10513.959, 388.016, 52784.884 24/03/03,02:28:32,01,09,1, 11.9,1,1, 3.042, 10513.934, 388.047, 52784.960 24/03/03,02:28:32,02,09,1, 11.9,1,1, 3.042, 10513.949, 388.047, 52784.885 24/03/03,02:28:32,03,09,1, 11.9,1,1, 3.042, 10513.943, 388.060, 52784.867 24/03/03,02:28:32,04,09,1, 11.9,1,1, 3.042, 10513.953, 388.029, 52784.892 24/03/03,02:28:32,05,09,1, 11.9,1,1, 3.042, 10513.945, 388.081, 52784.949 24/03/03,02:28:32,06,09,1, 11.9,1,1, 3.042, 10513.936, 388.071, 52784.970 24/03/03,02:28:32,07,09,1, 11.9,1,1, 3.042, 10513.949, 388.057, 52784.903 24/03/03,02:28:32,08,09,1, 11.9,1,1, 3.042, 10513.944, 388.037, 52784.944 24/03/03,02:28:32,09,09,1, 11.9,1,1, 3.042, 10513.957, 388.054, 52785.031 24/03/03,02:28:32,10,09,1, 11.9,1,1, 3.042, 10513.941, 388.043, 52784.969 24/03/03,02:28:32,11,09,1, 11.9,1,1, 3.042, 10513.935, 388.044, 52784.911 24/03/03,02:28:32,12,09,1, 11.9,1,1, 3.042, 10513.954, 388.058, 52784.952 24/03/03,02:28:32,13,09,1, 11.9,1,1, 3.042, 10513.929, 388.066, 52784.957 24/03/03,02:28:32,14,09,1, 11.9,1,1, 3.042, 10513.952, 388.091, 52784.993 24/03/03,02:28:32,15,09,1, 11.9,1,1, 3.042, 10513.954, 388.081, 52785.033 24/03/03,02:28:32,16,09,1, 11.9,1,1, 3.042, 10513.953, 388.070, 52784.981 24/03/03,02:28:32,17,09,1, 11.9,1,1, 3.042, 10513.966, 388.093, 52784.951 24/03/03,02:28:32,18,09,1, 11.9,1,1, 3.042, 10513.978, 388.058, 52784.992 24/03/03,02:28:32,19,09,1, 11.9,1,1, 3.042, 10513.964, 388.050, 52784.994 24/03/03,02:28:33,00,09,1, 11.9,1,1, 3.041, 10513.959, 388.050, 52784.994 24/03/03,02:28:33,01,09,1, 11.9,1,1, 3.041, 10513.987, 388.062, 52784.977 24/03/03,02:28:33,02,09,1, 11.9,1,1, 3.041, 10513.968, 388.075, 52785.013 24/03/03,02:28:33,03,09,1, 11.9,1,1, 3.041, 10514.007, 388.083, 52785.010 24/03/03,02:28:33,04,09,1, 11.9,1,1, 3.041, 10513.969, 388.080, 52784.959 24/03/03,02:28:33,05,09,1, 11.9,1,1, 3.041, 10514.014, 388.096, 52785.001 24/03/03,02:28:33,06,09,1, 11.9,1,1, 3.041, 10513.994, 388.091, 52784.999 24/03/03,02:28:33,07,09,1, 11.9,1,1, 3.041, 10513.973, 388.073, 52784.970 24/03/03,02:28:33,08,09,1, 11.9,1,1, 3.041, 10514.000, 388.093, 52785.051 24/03/03,02:28:33,09,09,1, 11.9,1,1, 3.041, 10514.001, 388.092, 52784.991 24/03/03,02:28:33,10,09,1, 11.9,1,1, 3.041, 10514.011, 388.098, 52785.083 24/03/03,02:28:33,11,09,1, 11.9,1,1, 3.041, 10514.004, 388.088, 52785.085 24/03/03,02:28:33,12,09,1, 11.9,1,1, 3.041, 10514.003, 388.114, 52785.045 24/03/03,02:28:33,13,09,1, 11.9,1,1, 3.041, 10513.990, 388.113, 52784.972 24/03/03,02:28:33,14,09,1, 11.9,1,1, 3.041, 10514.011, 388.089, 52785.053 24/03/03,02:28:33,15,09,1, 11.9,1,1, 3.041, 10514.000, 388.111, 52785.010 24/03/03,02:28:33,16,09,1, 11.9,1,1, 3.041, 10513.999, 388.074, 52785.059 24/03/03,02:28:33,17,09,1, 11.9,1,1, 3.041, 10514.005, 388.093, 52785.065 24/03/03,02:28:33,18,09,1, 11.9,1,1, 3.041, 10514.013, 388.094, 52785.059 24/03/03,02:28:33,19,09,1, 11.9,1,1, 3.041, 10514.011, 388.101, 52785.082 24/03/03,02:28:34,00,09,1, 11.8,1,1, 3.042, 10514.009, 388.101, 52785.082 24/03/03,02:28:34,01,09,1, 11.8,1,1, 3.042, 10514.013, 388.096, 52785.041 24/03/03,02:28:34,02,09,1, 11.8,1,1, 3.042, 10514.040, 388.110, 52785.062 24/03/03,02:28:34,03,09,1, 11.8,1,1, 3.042, 10514.035, 388.112, 52785.059 24/03/03,02:28:34,04,09,1, 11.8,1,1, 3.042, 10514.021, 388.113, 52785.069 24/03/03,02:28:34,05,09,1, 11.8,1,1, 3.042, 10514.043, 388.101, 52785.078 24/03/03,02:28:34,06,09,1, 11.8,1,1, 3.042, 10514.031, 388.118, 52785.106 24/03/03,02:28:34,07,09,1, 11.8,1,1, 3.042, 10514.021, 388.096, 52785.106 24/03/03,02:28:34,08,09,1, 11.8,1,1, 3.042, 10514.009, 388.099, 52785.203 24/03/03,02:28:34,09,09,1, 11.8,1,1, 3.042, 10514.028, 388.105, 52785.126 24/03/03,02:28:34,10,09,1, 11.8,1,1, 3.042, 10514.041, 388.099, 52785.121 24/03/03,02:28:34,11,09,1, 11.8,1,1, 3.042, 10514.033, 388.102, 52785.103 24/03/03,02:28:34,12,09,1, 11.8,1,1, 3.042, 10514.047, 388.109, 52785.115 24/03/03,02:28:34,13,09,1, 11.8,1,1, 3.042, 10514.037, 388.105, 52785.143 24/03/03,02:28:34,14,09,1, 11.8,1,1, 3.042, 10514.048, 388.124, 52785.113 24/03/03,02:28:34,15,09,1, 11.8,1,1, 3.042, 10514.042, 388.152, 52785.125 24/03/03,02:28:34,16,09,1, 11.8,1,1, 3.042, 10514.029, 388.126, 52785.120 24/03/03,02:28:34,17,09,1, 11.8,1,1, 3.042, 10514.042, 388.115, 52785.102 24/03/03,02:28:34,18,09,1, 11.8,1,1, 3.042, 10514.047, 388.115, 52785.131 24/03/03,02:28:34,19,09,1, 11.8,1,1, 3.042, 10514.048, 388.118, 52785.137 24/03/03,02:28:35,00,09,1, 11.9,1,1, 3.041, 10514.042, 388.118, 52785.137 24/03/03,02:28:35,01,09,1, 11.9,1,1, 3.041, 10514.054, 388.123, 52785.046 24/03/03,02:28:35,02,09,1, 11.9,1,1, 3.041, 10514.046, 388.121, 52785.144 24/03/03,02:28:35,03,09,1, 11.9,1,1, 3.041, 10514.054, 388.156, 52785.116 24/03/03,02:28:35,04,09,1, 11.9,1,1, 3.041, 10514.062, 388.133, 52785.137 24/03/03,02:28:35,05,09,1, 11.9,1,1, 3.041, 10514.065, 388.120, 52785.129 24/03/03,02:28:35,06,09,1, 11.9,1,1, 3.041, 10514.066, 388.149, 52785.153 24/03/03,02:28:35,07,09,1, 11.9,1,1, 3.041, 10514.072, 388.145, 52785.141 24/03/03,02:28:35,08,09,1, 11.9,1,1, 3.041, 10514.073, 388.132, 52785.163 24/03/03,02:28:35,09,09,1, 11.9,1,1, 3.041, 10514.062, 388.156, 52785.194 24/03/03,02:28:35,10,09,1, 11.9,1,1, 3.041, 10514.071, 388.159, 52785.151 24/03/03,02:28:35,11,09,1, 11.9,1,1, 3.041, 10514.056, 388.140, 52785.167 24/03/03,02:28:35,12,09,1, 11.9,1,1, 3.041, 10514.080, 388.137, 52785.114 24/03/03,02:28:35,13,09,1, 11.9,1,1, 3.041, 10514.080, 388.147, 52785.141 24/03/03,02:28:35,14,09,1, 11.9,1,1, 3.041, 10514.090, 388.144, 52785.168 24/03/03,02:28:35,15,09,1, 11.9,1,1, 3.041, 10514.071, 388.166, 52785.187 24/03/03,02:28:35,16,09,1, 11.9,1,1, 3.041, 10514.081, 388.182, 52785.160 24/03/03,02:28:35,17,09,1, 11.9,1,1, 3.041, 10514.099, 388.177, 52785.188 24/03/03,02:28:35,18,09,1, 11.9,1,1, 3.041, 10514.072, 388.156, 52785.162 24/03/03,02:28:35,19,09,1, 11.9,1,1, 3.041, 10514.070, 388.189, 52785.180 24/03/03,02:28:36,00,09,1, 11.9,1,1, 3.042, 10514.067, 388.189, 52785.180 24/03/03,02:28:36,01,09,1, 11.9,1,1, 3.042, 10514.073, 388.166, 52785.203 24/03/03,02:28:36,02,09,1, 11.9,1,1, 3.042, 10514.099, 388.178, 52785.206 24/03/03,02:28:36,03,09,1, 11.9,1,1, 3.042, 10514.070, 388.154, 52785.178 24/03/03,02:28:36,04,09,1, 11.9,1,1, 3.042, 10514.072, 388.169, 52785.231 24/03/03,02:28:36,05,09,1, 11.9,1,1, 3.042, 10514.111, 388.159, 52785.289 24/03/03,02:28:36,06,09,1, 11.9,1,1, 3.042, 10514.121, 388.184, 52785.227 24/03/03,02:28:36,07,09,1, 11.9,1,1, 3.042, 10514.098, 388.191, 52785.275 24/03/03,02:28:36,08,09,1, 11.9,1,1, 3.042, 10514.102, 388.171, 52785.261 24/03/03,02:28:36,09,09,1, 11.9,1,1, 3.042, 10514.123, 388.177, 52785.223 24/03/03,02:28:36,10,09,1, 11.9,1,1, 3.042, 10514.102, 388.188, 52785.273 24/03/03,02:28:36,11,09,1, 11.9,1,1, 3.042, 10514.090, 388.182, 52785.193 24/03/03,02:28:36,12,09,1, 11.9,1,1, 3.042, 10514.123, 388.187, 52785.322 24/03/03,02:28:36,13,09,1, 11.9,1,1, 3.042, 10514.094, 388.183, 52785.234 24/03/03,02:28:36,14,09,1, 11.9,1,1, 3.042, 10514.119, 388.195, 52785.245 24/03/03,02:28:36,15,09,1, 11.9,1,1, 3.042, 10514.120, 388.202, 52785.231 24/03/03,02:28:36,16,09,1, 11.9,1,1, 3.042, 10514.128, 388.196, 52785.232 24/03/03,02:28:36,17,09,1, 11.9,1,1, 3.042, 10514.126, 388.208, 52785.271 24/03/03,02:28:36,18,09,1, 11.9,1,1, 3.042, 10514.105, 388.201, 52785.278 24/03/03,02:28:36,19,09,1, 11.9,1,1, 3.042, 10514.129, 388.212, 52785.290 24/03/03,02:28:37,00,09,1, 11.9,1,1, 3.044, 10514.126, 388.212, 52785.290 24/03/03,02:28:37,01,09,1, 11.9,1,1, 3.044, 10514.149, 388.201, 52785.245 24/03/03,02:28:37,02,09,1, 11.9,1,1, 3.044, 10514.137, 388.231, 52785.308 24/03/03,02:28:37,03,09,1, 11.9,1,1, 3.044, 10514.117, 388.217, 52785.252 24/03/03,02:28:37,04,09,1, 11.9,1,1, 3.044, 10514.143, 388.209, 52785.309 24/03/03,02:28:37,05,09,1, 11.9,1,1, 3.044, 10514.144, 388.198, 52785.217 24/03/03,02:28:37,06,09,1, 11.9,1,1, 3.044, 10514.150, 388.231, 52785.324 24/03/03,02:28:37,07,09,1, 11.9,1,1, 3.044, 10514.179, 388.202, 52785.350 24/03/03,02:28:37,08,09,1, 11.9,1,1, 3.044, 10514.151, 388.208, 52785.261 24/03/03,02:28:37,09,09,1, 11.9,1,1, 3.044, 10514.166, 388.214, 52785.345 24/03/03,02:28:37,10,09,1, 11.9,1,1, 3.044, 10514.167, 388.221, 52785.332 24/03/03,02:28:37,11,09,1, 11.9,1,1, 3.044, 10514.194, 388.225, 52785.337 24/03/03,02:28:37,12,09,1, 11.9,1,1, 3.044, 10514.179, 388.212, 52785.329 24/03/03,02:28:37,13,09,1, 11.9,1,1, 3.044, 10514.177, 388.221, 52785.312 24/03/03,02:28:37,14,09,1, 11.9,1,1, 3.044, 10514.166, 388.211, 52785.326 24/03/03,02:28:37,15,09,1, 11.9,1,1, 3.044, 10514.159, 388.216, 52785.318 24/03/03,02:28:37,16,09,1, 11.9,1,1, 3.044, 10514.178, 388.241, 52785.315 24/03/03,02:28:37,17,09,1, 11.9,1,1, 3.044, 10514.196, 388.234, 52785.353 24/03/03,02:28:37,18,09,1, 11.9,1,1, 3.044, 10514.177, 388.246, 52785.314 24/03/03,02:28:37,19,09,1, 11.9,1,1, 3.044, 10514.211, 388.236, 52785.324 24/03/03,02:28:38,00,09,1, 11.9,1,1, 3.042, 10514.209, 388.236, 52785.324 24/03/03,02:28:38,01,09,1, 11.9,1,1, 3.042, 10514.172, 388.238, 52785.365 24/03/03,02:28:38,02,09,1, 11.9,1,1, 3.042, 10514.186, 388.207, 52785.391 24/03/03,02:28:38,03,09,1, 11.9,1,1, 3.042, 10514.207, 388.219, 52785.351 24/03/03,02:28:38,04,09,1, 11.9,1,1, 3.042, 10514.188, 388.247, 52785.325 24/03/03,02:28:38,05,09,1, 11.9,1,1, 3.042, 10514.208, 388.236, 52785.405 24/03/03,02:28:38,06,09,1, 11.9,1,1, 3.042, 10514.207, 388.268, 52785.350 24/03/03,02:28:38,07,09,1, 11.9,1,1, 3.042, 10514.211, 388.239, 52785.437 24/03/03,02:28:38,08,09,1, 11.9,1,1, 3.042, 10514.206, 388.256, 52785.408 24/03/03,02:28:38,09,09,1, 11.9,1,1, 3.042, 10514.254, 388.250, 52785.442 24/03/03,02:28:38,10,09,1, 11.9,1,1, 3.042, 10514.212, 388.239, 52785.387 24/03/03,02:28:38,11,09,1, 11.9,1,1, 3.042, 10514.226, 388.277, 52785.419 24/03/03,02:28:38,12,09,1, 11.9,1,1, 3.042, 10514.244, 388.273, 52785.429 24/03/03,02:28:38,13,09,1, 11.9,1,1, 3.042, 10514.230, 388.261, 52785.398 24/03/03,02:28:38,14,09,1, 11.9,1,1, 3.042, 10514.236, 388.263, 52785.407 24/03/03,02:28:38,15,09,1, 11.9,1,1, 3.042, 10514.255, 388.265, 52785.434 24/03/03,02:28:38,16,09,1, 11.9,1,1, 3.042, 10514.269, 388.272, 52785.424 24/03/03,02:28:38,17,09,1, 11.9,1,1, 3.042, 10514.258, 388.280, 52785.420 24/03/03,02:28:38,18,09,1, 11.9,1,1, 3.042, 10514.272, 388.278, 52785.437 24/03/03,02:28:38,19,09,1, 11.9,1,1, 3.042, 10514.255, 388.267, 52785.444 24/03/03,02:28:39,00,09,1, 11.9,1,1, 3.042, 10514.251, 388.267, 52785.444 24/03/03,02:28:39,01,09,1, 11.9,1,1, 3.042, 10514.272, 388.270, 52785.447 24/03/03,02:28:39,02,09,1, 11.9,1,1, 3.042, 10514.273, 388.299, 52785.449 24/03/03,02:28:39,03,09,1, 11.9,1,1, 3.042, 10514.288, 388.298, 52785.438 24/03/03,02:28:39,04,09,1, 11.9,1,1, 3.042, 10514.283, 388.294, 52785.467 24/03/03,02:28:39,05,09,1, 11.9,1,1, 3.042, 10514.287, 388.292, 52785.459 24/03/03,02:28:39,06,09,1, 11.9,1,1, 3.042, 10514.306, 388.288, 52785.483 24/03/03,02:28:39,07,09,1, 11.9,1,1, 3.042, 10514.291, 388.302, 52785.430 24/03/03,02:28:39,08,09,1, 11.9,1,1, 3.042, 10514.301, 388.271, 52785.464 24/03/03,02:28:39,09,09,1, 11.9,1,1, 3.042, 10514.315, 388.300, 52785.449 24/03/03,02:28:39,10,09,1, 11.9,1,1, 3.042, 10514.300, 388.285, 52785.492 24/03/03,02:28:39,11,09,1, 11.9,1,1, 3.042, 10514.310, 388.314, 52785.494 24/03/03,02:28:39,12,09,1, 11.9,1,1, 3.042, 10514.317, 388.313, 52785.459 24/03/03,02:28:39,13,09,1, 11.9,1,1, 3.042, 10514.330, 388.313, 52785.443 24/03/03,02:28:39,14,09,1, 11.9,1,1, 3.042, 10514.330, 388.309, 52785.480 24/03/03,02:28:39,15,09,1, 11.9,1,1, 3.042, 10514.334, 388.331, 52785.484 24/03/03,02:28:39,16,09,1, 11.9,1,1, 3.042, 10514.317, 388.300, 52785.517 24/03/03,02:28:39,17,09,1, 11.9,1,1, 3.042, 10514.327, 388.299, 52785.459 24/03/03,02:28:39,18,09,1, 11.9,1,1, 3.042, 10514.336, 388.280, 52785.508 24/03/03,02:28:39,19,09,1, 11.9,1,1, 3.042, 10514.346, 388.317, 52785.485 24/03/03,02:28:40,00,09,1, 11.9,1,1, 3.041, 10514.343, 388.317, 52785.485 24/03/03,02:28:40,01,09,1, 11.9,1,1, 3.041, 10514.348, 388.318, 52785.518 24/03/03,02:28:40,02,09,1, 11.9,1,1, 3.041, 10514.357, 388.325, 52785.514 24/03/03,02:28:40,03,09,1, 11.9,1,1, 3.041, 10514.343, 388.307, 52785.485 24/03/03,02:28:40,04,09,1, 11.9,1,1, 3.041, 10514.346, 388.319, 52785.490 24/03/03,02:28:40,05,09,1, 11.9,1,1, 3.041, 10514.368, 388.302, 52785.489 24/03/03,02:28:40,06,09,1, 11.9,1,1, 3.041, 10514.373, 388.321, 52785.517 24/03/03,02:28:40,07,09,1, 11.9,1,1, 3.041, 10514.358, 388.314, 52785.523 24/03/03,02:28:40,08,09,1, 11.9,1,1, 3.041, 10514.364, 388.323, 52785.549 24/03/03,02:28:40,09,09,1, 11.9,1,1, 3.041, 10514.385, 388.323, 52785.533 24/03/03,02:28:40,10,09,1, 11.9,1,1, 3.041, 10514.378, 388.335, 52785.500 24/03/03,02:28:40,11,09,1, 11.9,1,1, 3.041, 10514.407, 388.316, 52785.587 24/03/03,02:28:40,12,09,1, 11.9,1,1, 3.041, 10514.406, 388.351, 52785.533 24/03/03,02:28:40,13,09,1, 11.9,1,1, 3.041, 10514.404, 388.333, 52785.546 24/03/03,02:28:40,14,09,1, 11.9,1,1, 3.041, 10514.434, 388.321, 52785.575 24/03/03,02:28:40,15,09,1, 11.9,1,1, 3.041, 10514.425, 388.316, 52785.533 24/03/03,02:28:40,16,09,1, 11.9,1,1, 3.041, 10514.408, 388.336, 52785.565 24/03/03,02:28:40,17,09,1, 11.9,1,1, 3.041, 10514.430, 388.322, 52785.580 24/03/03,02:28:40,18,09,1, 11.9,1,1, 3.041, 10514.438, 388.342, 52785.533 24/03/03,02:28:40,19,09,1, 11.9,1,1, 3.041, 10514.420, 388.322, 52785.565 24/03/03,02:28:41,00,10,1, 11.9,1,1, 3.041, 10514.418, 388.322, 52785.565 24/03/03,02:28:41,01,10,1, 11.9,1,1, 3.041, 10514.428, 388.324, 52785.546 24/03/03,02:28:41,02,10,1, 11.9,1,1, 3.041, 10514.429, 388.341, 52785.550 24/03/03,02:28:41,03,10,1, 11.9,1,1, 3.041, 10514.453, 388.328, 52785.617 24/03/03,02:28:41,04,10,1, 11.9,1,1, 3.041, 10514.475, 388.328, 52785.611 24/03/03,02:28:41,05,10,1, 11.9,1,1, 3.041, 10514.476, 388.309, 52785.599 24/03/03,02:28:41,06,10,1, 11.9,1,1, 3.041, 10514.473, 388.348, 52785.601 24/03/03,02:28:41,07,10,1, 11.9,1,1, 3.041, 10514.471, 388.353, 52785.569 24/03/03,02:28:41,08,10,1, 11.9,1,1, 3.041, 10514.469, 388.345, 52785.644 24/03/03,02:28:41,09,10,1, 11.9,1,1, 3.041, 10514.463, 388.310, 52785.597 24/03/03,02:28:41,10,10,1, 11.9,1,1, 3.041, 10514.493, 388.340, 52785.629 24/03/03,02:28:41,11,10,1, 11.9,1,1, 3.041, 10514.500, 388.353, 52785.625 24/03/03,02:28:41,12,10,1, 11.9,1,1, 3.041, 10514.490, 388.336, 52785.667 24/03/03,02:28:41,13,10,1, 11.9,1,1, 3.041, 10514.481, 388.338, 52785.639 24/03/03,02:28:41,14,10,1, 11.9,1,1, 3.041, 10514.493, 388.327, 52785.612 24/03/03,02:28:41,15,10,1, 11.9,1,1, 3.041, 10514.493, 388.340, 52785.643 24/03/03,02:28:41,16,10,1, 11.9,1,1, 3.041, 10514.486, 388.358, 52785.676 24/03/03,02:28:41,17,10,1, 11.9,1,1, 3.041, 10514.494, 388.361, 52785.644 24/03/03,02:28:41,18,10,1, 11.9,1,1, 3.041, 10514.533, 388.377, 52785.673 24/03/03,02:28:41,19,10,1, 11.9,1,1, 3.041, 10514.510, 388.369, 52785.599 24/03/03,02:28:42,00,10,1, 11.9,1,1, 3.042, 10514.510, 388.369, 52785.599 24/03/03,02:28:42,01,10,1, 11.9,1,1, 3.042, 10514.540, 388.347, 52785.664 24/03/03,02:28:42,02,10,1, 11.9,1,1, 3.042, 10514.525, 388.338, 52785.653 24/03/03,02:28:42,03,10,1, 11.9,1,1, 3.042, 10514.519, 388.353, 52785.647 24/03/03,02:28:42,04,10,1, 11.9,1,1, 3.042, 10514.543, 388.349, 52785.627 24/03/03,02:28:42,05,10,1, 11.9,1,1, 3.042, 10514.553, 388.357, 52785.667 24/03/03,02:28:42,06,10,1, 11.9,1,1, 3.042, 10514.541, 388.369, 52785.682 24/03/03,02:28:42,07,10,1, 11.9,1,1, 3.042, 10514.567, 388.358, 52785.549 24/03/03,02:28:42,08,10,1, 11.9,1,1, 3.042, 10514.563, 388.332, 52785.624 24/03/03,02:28:42,09,10,1, 11.9,1,1, 3.042, 10514.584, 388.346, 52785.615 24/03/03,02:28:42,10,10,1, 11.9,1,1, 3.042, 10514.543, 388.375, 52785.705 24/03/03,02:28:42,11,10,1, 11.9,1,1, 3.042, 10514.542, 388.371, 52785.695 24/03/03,02:28:42,12,10,1, 11.9,1,1, 3.042, 10514.545, 388.369, 52785.671 24/03/03,02:28:42,13,10,1, 11.9,1,1, 3.042, 10514.564, 388.347, 52785.694 24/03/03,02:28:42,14,10,1, 11.9,1,1, 3.042, 10514.564, 388.373, 52785.684 24/03/03,02:28:42,15,10,1, 11.9,1,1, 3.042, 10514.582, 388.393, 52785.728 24/03/03,02:28:42,16,10,1, 11.9,1,1, 3.042, 10514.562, 388.356, 52785.714 24/03/03,02:28:42,17,10,1, 11.9,1,1, 3.042, 10514.585, 388.354, 52785.696 24/03/03,02:28:42,18,10,1, 11.9,1,1, 3.042, 10514.573, 388.345, 52785.689 24/03/03,02:28:42,19,10,1, 11.9,1,1, 3.042, 10514.577, 388.379, 52785.728 24/03/03,02:28:43,00,10,1, 11.8,1,1, 3.041, 10514.576, 388.379, 52785.728 24/03/03,02:28:43,01,10,1, 11.8,1,1, 3.041, 10514.611, 388.363, 52785.727 24/03/03,02:28:43,02,10,1, 11.8,1,1, 3.041, 10514.593, 388.373, 52785.718 24/03/03,02:28:43,03,10,1, 11.8,1,1, 3.041, 10514.570, 388.388, 52785.981 24/03/03,02:28:43,04,10,1, 11.8,1,1, 3.041, 10514.597, 388.385, 52785.817 24/03/03,02:28:43,05,10,1, 11.8,1,1, 3.041, 10514.614, 388.379, 52785.742 24/03/03,02:28:43,06,10,1, 11.8,1,1, 3.041, 10514.616, 388.372, 52785.747 24/03/03,02:28:43,07,10,1, 11.8,1,1, 3.041, 10514.625, 388.397, 52785.725 24/03/03,02:28:43,08,10,1, 11.8,1,1, 3.041, 10514.607, 388.402, 52785.836 24/03/03,02:28:43,09,10,1, 11.8,1,1, 3.041, 10514.607, 388.388, 52785.748 24/03/03,02:28:43,10,10,1, 11.8,1,1, 3.041, 10514.616, 388.409, 52785.789 24/03/03,02:28:43,11,10,1, 11.8,1,1, 3.041, 10514.619, 388.364, 52785.805 24/03/03,02:28:43,12,10,1, 11.8,1,1, 3.041, 10514.640, 388.369, 52785.777 24/03/03,02:28:43,13,10,1, 11.8,1,1, 3.041, 10514.648, 388.361, 52785.716 24/03/03,02:28:43,14,10,1, 11.8,1,1, 3.041, 10514.646, 388.384, 52785.746 24/03/03,02:28:43,15,10,1, 11.8,1,1, 3.041, 10514.635, 388.384, 52785.796 24/03/03,02:28:43,16,10,1, 11.8,1,1, 3.041, 10514.638, 388.423, 52785.851 24/03/03,02:28:43,17,10,1, 11.8,1,1, 3.041, 10514.633, 388.402, 52785.853 24/03/03,02:28:43,18,10,1, 11.8,1,1, 3.041, 10514.662, 388.422, 52785.811 24/03/03,02:28:43,19,10,1, 11.8,1,1, 3.041, 10514.655, 388.403, 52785.805 24/03/03,02:28:44,00,10,1, 11.9,1,1, 3.043, 10514.652, 388.403, 52785.805 24/03/03,02:28:44,01,10,1, 11.9,1,1, 3.043, 10514.678, 388.409, 52785.836 24/03/03,02:28:44,02,10,1, 11.9,1,1, 3.043, 10514.687, 388.409, 52785.754 24/03/03,02:28:44,03,10,1, 11.9,1,1, 3.043, 10514.665, 388.405, 52785.793 24/03/03,02:28:44,04,10,1, 11.9,1,1, 3.043, 10514.681, 388.419, 52785.779 24/03/03,02:28:44,05,10,1, 11.9,1,1, 3.043, 10514.645, 388.427, 52785.769 24/03/03,02:28:44,06,10,1, 11.9,1,1, 3.043, 10514.682, 388.421, 52785.774 24/03/03,02:28:44,07,10,1, 11.9,1,1, 3.043, 10514.683, 388.426, 52785.777 24/03/03,02:28:44,08,10,1, 11.9,1,1, 3.043, 10514.692, 388.425, 52785.799 24/03/03,02:28:44,09,10,1, 11.9,1,1, 3.043, 10514.692, 388.418, 52785.789 24/03/03,02:28:44,10,10,1, 11.9,1,1, 3.043, 10514.724, 388.426, 52785.876 24/03/03,02:28:44,11,10,1, 11.9,1,1, 3.043, 10514.719, 388.412, 52785.737 24/03/03,02:28:44,12,10,1, 11.9,1,1, 3.043, 10514.712, 388.410, 52785.743 24/03/03,02:28:44,13,10,1, 11.9,1,1, 3.043, 10514.716, 388.426, 52785.769 24/03/03,02:28:44,14,10,1, 11.9,1,1, 3.043, 10514.707, 388.409, 52785.798 24/03/03,02:28:44,15,10,1, 11.9,1,1, 3.043, 10514.719, 388.428, 52785.811 24/03/03,02:28:44,16,10,1, 11.9,1,1, 3.043, 10514.720, 388.430, 52785.803 24/03/03,02:28:44,17,10,1, 11.9,1,1, 3.043, 10514.729, 388.417, 52785.810 24/03/03,02:28:44,18,10,1, 11.9,1,1, 3.043, 10514.729, 388.428, 52785.834 24/03/03,02:28:44,19,10,1, 11.9,1,1, 3.043, 10514.740, 388.434, 52785.851 24/03/03,02:28:45,00,10,1, 11.9,1,1, 3.039, 10514.735, 388.434, 52785.851 24/03/03,02:28:45,01,10,1, 11.9,1,1, 3.039, 10514.740, 388.452, 52785.816 24/03/03,02:28:45,02,10,1, 11.9,1,1, 3.039, 10514.741, 388.458, 52785.849 24/03/03,02:28:45,03,10,1, 11.9,1,1, 3.039, 10514.766, 388.412, 52785.811 24/03/03,02:28:45,04,10,1, 11.9,1,1, 3.039, 10514.730, 388.436, 52785.850 24/03/03,02:28:45,05,10,1, 11.9,1,1, 3.039, 10514.750, 388.467, 52785.883 24/03/03,02:28:45,06,10,1, 11.9,1,1, 3.039, 10514.754, 388.406, 52785.861 24/03/03,02:28:45,07,10,1, 11.9,1,1, 3.039, 10514.744, 388.448, 52785.880 24/03/03,02:28:45,08,10,1, 11.9,1,1, 3.039, 10514.760, 388.431, 52785.872 24/03/03,02:28:45,09,10,1, 11.9,1,1, 3.039, 10514.763, 388.438, 52785.888 24/03/03,02:28:45,10,10,1, 11.9,1,1, 3.039, 10514.760, 388.439, 52785.881 24/03/03,02:28:45,11,10,1, 11.9,1,1, 3.039, 10514.780, 388.455, 52785.872 24/03/03,02:28:45,12,10,1, 11.9,1,1, 3.039, 10514.784, 388.457, 52785.874 24/03/03,02:28:45,13,10,1, 11.9,1,1, 3.039, 10514.777, 388.464, 52785.868 24/03/03,02:28:45,14,10,1, 11.9,1,1, 3.039, 10514.771, 388.442, 52785.874 24/03/03,02:28:45,15,10,1, 11.9,1,1, 3.039, 10514.783, 388.441, 52785.855 24/03/03,02:28:45,16,10,1, 11.9,1,1, 3.039, 10514.792, 388.459, 52785.883 24/03/03,02:28:45,17,10,1, 11.9,1,1, 3.039, 10514.804, 388.444, 52785.861 24/03/03,02:28:45,18,10,1, 11.9,1,1, 3.039, 10514.806, 388.432, 52785.895 24/03/03,02:28:45,19,10,1, 11.9,1,1, 3.039, 10514.788, 388.454, 52785.891 24/03/03,02:28:46,00,10,1, 11.9,1,1, 3.040, 10514.785, 388.454, 52785.891 24/03/03,02:28:46,01,10,1, 11.9,1,1, 3.040, 10514.802, 388.439, 52785.928 24/03/03,02:28:46,02,10,1, 11.9,1,1, 3.040, 10514.812, 388.440, 52785.917 24/03/03,02:28:46,03,10,1, 11.9,1,1, 3.040, 10514.827, 388.439, 52785.896 24/03/03,02:28:46,04,10,1, 11.9,1,1, 3.040, 10514.853, 388.441, 52785.937 24/03/03,02:28:46,05,10,1, 11.9,1,1, 3.040, 10514.816, 388.443, 52785.911 24/03/03,02:28:46,06,10,1, 11.9,1,1, 3.040, 10514.829, 388.444, 52785.901 24/03/03,02:28:46,07,10,1, 11.9,1,1, 3.040, 10514.847, 388.422, 52785.889 24/03/03,02:28:46,08,10,1, 11.9,1,1, 3.040, 10514.820, 388.462, 52785.901 24/03/03,02:28:46,09,10,1, 11.9,1,1, 3.040, 10514.863, 388.451, 52785.926 24/03/03,02:28:46,10,10,1, 11.9,1,1, 3.040, 10514.843, 388.439, 52785.924 24/03/03,02:28:46,11,10,1, 11.9,1,1, 3.040, 10514.850, 388.444, 52785.897 24/03/03,02:28:46,12,10,1, 11.9,1,1, 3.040, 10514.874, 388.462, 52785.927 24/03/03,02:28:46,13,10,1, 11.9,1,1, 3.040, 10514.862, 388.460, 52785.951 24/03/03,02:28:46,14,10,1, 11.9,1,1, 3.040, 10514.870, 388.458, 52785.923 24/03/03,02:28:46,15,10,1, 11.9,1,1, 3.040, 10514.882, 388.471, 52785.939 24/03/03,02:28:46,16,10,1, 11.9,1,1, 3.040, 10514.872, 388.452, 52785.944 24/03/03,02:28:46,17,10,1, 11.9,1,1, 3.040, 10514.883, 388.471, 52785.888 24/03/03,02:28:46,18,10,1, 11.9,1,1, 3.040, 10514.874, 388.486, 52785.903 24/03/03,02:28:46,19,10,1, 11.9,1,1, 3.040, 10514.890, 388.491, 52785.946 24/03/03,02:28:47,00,10,1, 11.9,1,1, 3.040, 10514.885, 388.491, 52785.946 24/03/03,02:28:47,01,10,1, 11.9,1,1, 3.040, 10514.912, 388.474, 52785.966 24/03/03,02:28:47,02,10,1, 11.9,1,1, 3.040, 10514.897, 388.463, 52785.976 24/03/03,02:28:47,03,10,1, 11.9,1,1, 3.040, 10514.933, 388.470, 52785.966 24/03/03,02:28:47,04,10,1, 11.9,1,1, 3.040, 10514.907, 388.482, 52786.009 24/03/03,02:28:47,05,10,1, 11.9,1,1, 3.040, 10514.931, 388.461, 52785.977 24/03/03,02:28:47,06,10,1, 11.9,1,1, 3.040, 10514.946, 388.482, 52785.951 24/03/03,02:28:47,07,10,1, 11.9,1,1, 3.040, 10514.931, 388.486, 52785.977 24/03/03,02:28:47,08,10,1, 11.9,1,1, 3.040, 10514.918, 388.489, 52785.996 24/03/03,02:28:47,09,10,1, 11.9,1,1, 3.040, 10514.921, 388.454, 52785.996 24/03/03,02:28:47,10,10,1, 11.9,1,1, 3.040, 10514.942, 388.491, 52786.009 24/03/03,02:28:47,11,10,1, 11.9,1,1, 3.040, 10514.938, 388.494, 52786.003 24/03/03,02:28:47,12,10,1, 11.9,1,1, 3.040, 10514.945, 388.469, 52785.991 24/03/03,02:28:47,13,10,1, 11.9,1,1, 3.040, 10514.963, 388.493, 52785.961 24/03/03,02:28:47,14,10,1, 11.9,1,1, 3.040, 10514.955, 388.504, 52785.960 24/03/03,02:28:47,15,10,1, 11.9,1,1, 3.040, 10514.951, 388.478, 52786.019 24/03/03,02:28:47,16,10,1, 11.9,1,1, 3.040, 10514.949, 388.502, 52786.007 24/03/03,02:28:47,17,10,1, 11.9,1,1, 3.040, 10514.967, 388.521, 52785.991 24/03/03,02:28:47,18,10,1, 11.9,1,1, 3.040, 10514.954, 388.499, 52785.996 24/03/03,02:28:47,19,10,1, 11.9,1,1, 3.040, 10514.961, 388.495, 52786.013 24/03/03,02:28:48,00,10,1, 11.9,1,1, 3.039, 10514.960, 388.495, 52786.013 24/03/03,02:28:48,01,10,1, 11.9,1,1, 3.039, 10514.993, 388.523, 52786.028 24/03/03,02:28:48,02,10,1, 11.9,1,1, 3.039, 10514.980, 388.519, 52786.008 24/03/03,02:28:48,03,10,1, 11.9,1,1, 3.039, 10514.989, 388.536, 52786.060 24/03/03,02:28:48,04,10,1, 11.9,1,1, 3.039, 10514.983, 388.532, 52786.047 24/03/03,02:28:48,05,10,1, 11.9,1,1, 3.039, 10514.990, 388.522, 52786.029 24/03/03,02:28:48,06,10,1, 11.9,1,1, 3.039, 10514.982, 388.521, 52786.009 24/03/03,02:28:48,07,10,1, 11.9,1,1, 3.039, 10514.995, 388.534, 52786.059 24/03/03,02:28:48,08,10,1, 11.9,1,1, 3.039, 10514.999, 388.543, 52786.046 24/03/03,02:28:48,09,10,1, 11.9,1,1, 3.039, 10515.020, 388.522, 52786.028 24/03/03,02:28:48,10,10,1, 11.9,1,1, 3.039, 10514.996, 388.539, 52786.054 24/03/03,02:28:48,11,10,1, 11.9,1,1, 3.039, 10515.006, 388.516, 52786.068 24/03/03,02:28:48,12,10,1, 11.9,1,1, 3.039, 10515.014, 388.538, 52786.065 24/03/03,02:28:48,13,10,1, 11.9,1,1, 3.039, 10515.024, 388.527, 52786.044 24/03/03,02:28:48,14,10,1, 11.9,1,1, 3.039, 10515.035, 388.524, 52786.066 24/03/03,02:28:48,15,10,1, 11.9,1,1, 3.039, 10515.011, 388.544, 52786.068 24/03/03,02:28:48,16,10,1, 11.9,1,1, 3.039, 10515.039, 388.549, 52786.064 24/03/03,02:28:48,17,10,1, 11.9,1,1, 3.039, 10515.050, 388.550, 52786.066 24/03/03,02:28:48,18,10,1, 11.9,1,1, 3.039, 10515.054, 388.564, 52786.044 24/03/03,02:28:48,19,10,1, 11.9,1,1, 3.039, 10515.038, 388.576, 52786.098 24/03/03,02:28:49,00,09,1, 11.9,1,1, 3.043, 10515.035, 388.576, 52786.098 24/03/03,02:28:49,01,09,1, 11.9,1,1, 3.043, 10515.066, 388.565, 52786.094 24/03/03,02:28:49,02,09,1, 11.9,1,1, 3.043, 10515.043, 388.552, 52786.087 24/03/03,02:28:49,03,09,1, 11.9,1,1, 3.043, 10515.063, 388.572, 52786.078 24/03/03,02:28:49,04,09,1, 11.9,1,1, 3.043, 10515.087, 388.572, 52786.107 24/03/03,02:28:49,05,09,1, 11.9,1,1, 3.043, 10515.068, 388.574, 52786.088 24/03/03,02:28:49,06,09,1, 11.9,1,1, 3.043, 10515.076, 388.578, 52786.107 24/03/03,02:28:49,07,09,1, 11.9,1,1, 3.043, 10515.083, 388.572, 52786.085 24/03/03,02:28:49,08,09,1, 11.9,1,1, 3.043, 10515.079, 388.570, 52786.060 24/03/03,02:28:49,09,09,1, 11.9,1,1, 3.043, 10515.080, 388.589, 52786.080 24/03/03,02:28:49,10,09,1, 11.9,1,1, 3.043, 10515.086, 388.560, 52786.126 24/03/03,02:28:49,11,09,1, 11.9,1,1, 3.043, 10515.072, 388.575, 52786.130 24/03/03,02:28:49,12,09,1, 11.9,1,1, 3.043, 10515.075, 388.555, 52786.151 24/03/03,02:28:49,13,09,1, 11.9,1,1, 3.043, 10515.098, 388.581, 52786.105 24/03/03,02:28:49,14,09,1, 11.9,1,1, 3.043, 10515.094, 388.574, 52786.174 24/03/03,02:28:49,15,09,1, 11.9,1,1, 3.043, 10515.119, 388.598, 52786.159 24/03/03,02:28:49,16,09,1, 11.9,1,1, 3.043, 10515.097, 388.576, 52786.129 24/03/03,02:28:49,17,09,1, 11.9,1,1, 3.043, 10515.126, 388.592, 52786.158 24/03/03,02:28:49,18,09,1, 11.9,1,1, 3.043, 10515.141, 388.574, 52786.150 24/03/03,02:28:49,19,09,1, 11.9,1,1, 3.043, 10515.122, 388.576, 52786.154 24/03/03,02:28:50,00,09,1, 11.9,1,1, 3.039, 10515.119, 388.576, 52786.154 24/03/03,02:28:50,01,09,1, 11.9,1,1, 3.039, 10515.120, 388.577, 52786.156 24/03/03,02:28:50,02,09,1, 11.9,1,1, 3.039, 10515.167, 388.591, 52786.257 24/03/03,02:28:50,03,09,1, 11.9,1,1, 3.039, 10515.107, 388.596, 52786.187 24/03/03,02:28:50,04,09,1, 11.9,1,1, 3.039, 10515.126, 388.614, 52786.229 24/03/03,02:28:50,05,09,1, 11.9,1,1, 3.039, 10515.155, 388.599, 52786.209 24/03/03,02:28:50,06,09,1, 11.9,1,1, 3.039, 10515.125, 388.563, 52786.181 24/03/03,02:28:50,07,09,1, 11.9,1,1, 3.039, 10515.144, 388.602, 52786.177 24/03/03,02:28:50,08,09,1, 11.9,1,1, 3.039, 10515.166, 388.609, 52786.192 24/03/03,02:28:50,09,09,1, 11.9,1,1, 3.039, 10515.173, 388.584, 52786.176 24/03/03,02:28:50,10,09,1, 11.9,1,1, 3.039, 10515.178, 388.586, 52786.160 24/03/03,02:28:50,11,09,1, 11.9,1,1, 3.039, 10515.157, 388.601, 52786.205 24/03/03,02:28:50,12,09,1, 11.9,1,1, 3.039, 10515.180, 388.597, 52786.042 24/03/03,02:28:50,13,09,1, 11.9,1,1, 3.039, 10515.158, 388.608, 52786.245 24/03/03,02:28:50,14,09,1, 11.9,1,1, 3.039, 10515.183, 388.600, 52786.204 24/03/03,02:28:50,15,09,1, 11.9,1,1, 3.039, 10515.153, 388.595, 52786.198 24/03/03,02:28:50,16,09,1, 11.9,1,1, 3.039, 10515.195, 388.609, 52786.221 24/03/03,02:28:50,17,09,1, 11.9,1,1, 3.039, 10515.206, 388.620, 52786.207 24/03/03,02:28:50,18,09,1, 11.9,1,1, 3.039, 10515.182, 388.611, 52786.307 24/03/03,02:28:50,19,09,1, 11.9,1,1, 3.039, 10515.186, 388.616, 52786.163 24/03/03,02:28:51,00,09,1, 11.9,1,1, 3.042, 10515.186, 388.616, 52786.163 24/03/03,02:28:51,01,09,1, 11.9,1,1, 3.042, 10515.209, 388.642, 52786.244 24/03/03,02:28:51,02,09,1, 11.9,1,1, 3.042, 10515.201, 388.629, 52786.194 24/03/03,02:28:51,03,09,1, 11.9,1,1, 3.042, 10515.233, 388.635, 52786.205 24/03/03,02:28:51,04,09,1, 11.9,1,1, 3.042, 10515.238, 388.623, 52786.197 24/03/03,02:28:51,05,09,1, 11.9,1,1, 3.042, 10515.199, 388.626, 52786.291 24/03/03,02:28:51,06,09,1, 11.9,1,1, 3.042, 10515.222, 388.612, 52786.202 24/03/03,02:28:51,07,09,1, 11.9,1,1, 3.042, 10515.203, 388.628, 52786.266 24/03/03,02:28:51,08,09,1, 11.9,1,1, 3.042, 10515.221, 388.638, 52786.281 24/03/03,02:28:51,09,09,1, 11.9,1,1, 3.042, 10515.244, 388.635, 52786.234 24/03/03,02:28:51,10,09,1, 11.9,1,1, 3.042, 10515.257, 388.627, 52786.260 24/03/03,02:28:51,11,09,1, 11.9,1,1, 3.042, 10515.238, 388.631, 52786.209 24/03/03,02:28:51,12,09,1, 11.9,1,1, 3.042, 10515.236, 388.650, 52786.303 24/03/03,02:28:51,13,09,1, 11.9,1,1, 3.042, 10515.240, 388.668, 52786.311 24/03/03,02:28:51,14,09,1, 11.9,1,1, 3.042, 10515.217, 388.668, 52786.287 24/03/03,02:28:51,15,09,1, 11.9,1,1, 3.042, 10515.227, 388.665, 52786.275 24/03/03,02:28:51,16,09,1, 11.9,1,1, 3.042, 10515.272, 388.682, 52786.276 24/03/03,02:28:51,17,09,1, 11.9,1,1, 3.042, 10515.236, 388.672, 52786.303 24/03/03,02:28:51,18,09,1, 11.9,1,1, 3.042, 10515.254, 388.658, 52786.270 24/03/03,02:28:51,19,09,1, 11.9,1,1, 3.042, 10515.281, 388.675, 52786.218 24/03/03,02:28:52,00,09,1, 11.9,1,1, 3.040, 10515.277, 388.675, 52786.218 24/03/03,02:28:52,01,09,1, 11.9,1,1, 3.040, 10515.280, 388.700, 52786.256 24/03/03,02:28:52,02,09,1, 11.9,1,1, 3.040, 10515.296, 388.689, 52786.304 24/03/03,02:28:52,03,09,1, 11.9,1,1, 3.040, 10515.278, 388.690, 52786.284 24/03/03,02:28:52,04,09,1, 11.9,1,1, 3.040, 10515.291, 388.678, 52786.347 24/03/03,02:28:52,05,09,1, 11.9,1,1, 3.040, 10515.277, 388.682, 52786.234 24/03/03,02:28:52,06,09,1, 11.9,1,1, 3.040, 10515.292, 388.690, 52786.246 24/03/03,02:28:52,07,09,1, 11.9,1,1, 3.040, 10515.295, 388.697, 52786.244 24/03/03,02:28:52,08,09,1, 11.9,1,1, 3.040, 10515.294, 388.685, 52786.258 24/03/03,02:28:52,09,09,1, 11.9,1,1, 3.040, 10515.292, 388.707, 52786.284 24/03/03,02:28:52,10,09,1, 11.9,1,1, 3.040, 10515.277, 388.707, 52786.355 24/03/03,02:28:52,11,09,1, 11.9,1,1, 3.040, 10515.312, 388.714, 52786.311 24/03/03,02:28:52,12,09,1, 11.9,1,1, 3.040, 10515.305, 388.704, 52786.325 24/03/03,02:28:52,13,09,1, 11.9,1,1, 3.040, 10515.342, 388.741, 52786.303 24/03/03,02:28:52,14,09,1, 11.9,1,1, 3.040, 10515.310, 388.722, 52786.365 24/03/03,02:28:52,15,09,1, 11.9,1,1, 3.040, 10515.306, 388.711, 52786.390 24/03/03,02:28:52,16,09,1, 11.9,1,1, 3.040, 10515.304, 388.699, 52786.323 24/03/03,02:28:52,17,09,1, 11.9,1,1, 3.040, 10515.328, 388.698, 52786.274 24/03/03,02:28:52,18,09,1, 11.9,1,1, 3.040, 10515.357, 388.690, 52786.330 24/03/03,02:28:52,19,09,1, 11.9,1,1, 3.040, 10515.299, 388.713, 52786.365 24/03/03,02:28:53,00,09,1, 11.9,1,1, 3.041, 10515.294, 388.713, 52786.365 24/03/03,02:28:53,01,09,1, 11.9,1,1, 3.041, 10515.340, 388.683, 52786.316 24/03/03,02:28:53,02,09,1, 11.9,1,1, 3.041, 10515.314, 388.711, 52786.347 24/03/03,02:28:53,03,09,1, 11.9,1,1, 3.041, 10515.339, 388.727, 52786.373 24/03/03,02:28:53,04,09,1, 11.9,1,1, 3.041, 10515.320, 388.737, 52786.308 24/03/03,02:28:53,05,09,1, 11.9,1,1, 3.041, 10515.335, 388.712, 52786.330 24/03/03,02:28:53,06,09,1, 11.9,1,1, 3.041, 10515.341, 388.757, 52786.348 24/03/03,02:28:53,07,09,1, 11.9,1,1, 3.041, 10515.340, 388.758, 52786.319 24/03/03,02:28:53,08,09,1, 11.9,1,1, 3.041, 10515.344, 388.765, 52786.354 24/03/03,02:28:53,09,09,1, 11.9,1,1, 3.041, 10515.338, 388.740, 52786.392 24/03/03,02:28:53,10,09,1, 11.9,1,1, 3.041, 10515.341, 388.760, 52786.376 24/03/03,02:28:53,11,09,1, 11.9,1,1, 3.041, 10515.348, 388.779, 52786.376 24/03/03,02:28:53,12,09,1, 11.9,1,1, 3.041, 10515.351, 388.759, 52786.412 24/03/03,02:28:53,13,09,1, 11.9,1,1, 3.041, 10515.359, 388.755, 52786.373 24/03/03,02:28:53,14,09,1, 11.9,1,1, 3.041, 10515.353, 388.800, 52786.344 24/03/03,02:28:53,15,09,1, 11.9,1,1, 3.041, 10515.370, 388.759, 52786.379 24/03/03,02:28:53,16,09,1, 11.9,1,1, 3.041, 10515.369, 388.783, 52786.430 24/03/03,02:28:53,17,09,1, 11.9,1,1, 3.041, 10515.349, 388.775, 52786.397 24/03/03,02:28:53,18,09,1, 11.9,1,1, 3.041, 10515.374, 388.766, 52786.356 24/03/03,02:28:53,19,09,1, 11.9,1,1, 3.041, 10515.353, 388.784, 52786.436 24/03/03,02:28:54,00,10,1, 11.9,1,1, 3.043, 10515.352, 388.784, 52786.436 24/03/03,02:28:54,01,10,1, 11.9,1,1, 3.043, 10515.382, 388.784, 52786.438 24/03/03,02:28:54,02,10,1, 11.9,1,1, 3.043, 10515.372, 388.771, 52786.471 24/03/03,02:28:54,03,10,1, 11.9,1,1, 3.043, 10515.387, 388.810, 52786.443 24/03/03,02:28:54,04,10,1, 11.9,1,1, 3.043, 10515.385, 388.816, 52786.469 24/03/03,02:28:54,05,10,1, 11.9,1,1, 3.043, 10515.390, 388.784, 52786.424 24/03/03,02:28:54,06,10,1, 11.9,1,1, 3.043, 10515.366, 388.792, 52786.456 24/03/03,02:28:54,07,10,1, 11.9,1,1, 3.043, 10515.385, 388.795, 52786.492 24/03/03,02:28:54,08,10,1, 11.9,1,1, 3.043, 10515.383, 388.776, 52786.451 24/03/03,02:28:54,09,10,1, 11.9,1,1, 3.043, 10515.375, 388.767, 52786.419 24/03/03,02:28:54,10,10,1, 11.9,1,1, 3.043, 10515.397, 388.791, 52786.481 24/03/03,02:28:54,11,10,1, 11.9,1,1, 3.043, 10515.402, 388.812, 52786.475 24/03/03,02:28:54,12,10,1, 11.9,1,1, 3.043, 10515.395, 388.802, 52786.494 24/03/03,02:28:54,13,10,1, 11.9,1,1, 3.043, 10515.385, 388.797, 52786.464 24/03/03,02:28:54,14,10,1, 11.9,1,1, 3.043, 10515.415, 388.815, 52786.477 24/03/03,02:28:54,15,10,1, 11.9,1,1, 3.043, 10515.413, 388.803, 52786.471 24/03/03,02:28:54,16,10,1, 11.9,1,1, 3.043, 10515.407, 388.798, 52786.464 24/03/03,02:28:54,17,10,1, 11.9,1,1, 3.043, 10515.422, 388.819, 52786.480 24/03/03,02:28:54,18,10,1, 11.9,1,1, 3.043, 10515.418, 388.834, 52786.425 24/03/03,02:28:54,19,10,1, 11.9,1,1, 3.043, 10515.381, 388.838, 52786.462 24/03/03,02:28:55,00,10,1, 11.8,1,1, 3.044, 10515.378, 388.838, 52786.462 24/03/03,02:28:55,01,10,1, 11.8,1,1, 3.044, 10515.392, 388.837, 52786.450 24/03/03,02:28:55,02,10,1, 11.8,1,1, 3.044, 10515.419, 388.808, 52786.448 24/03/03,02:28:55,03,10,1, 11.8,1,1, 3.044, 10515.435, 388.834, 52786.485 24/03/03,02:28:55,04,10,1, 11.8,1,1, 3.044, 10515.410, 388.839, 52786.468 24/03/03,02:28:55,05,10,1, 11.8,1,1, 3.044, 10515.417, 388.851, 52786.497 24/03/03,02:28:55,06,10,1, 11.8,1,1, 3.044, 10515.425, 388.837, 52786.497 24/03/03,02:28:55,07,10,1, 11.8,1,1, 3.044, 10515.405, 388.843, 52786.488 24/03/03,02:28:55,08,10,1, 11.8,1,1, 3.044, 10515.417, 388.863, 52786.521 24/03/03,02:28:55,09,10,1, 11.8,1,1, 3.044, 10515.428, 388.853, 52786.496 24/03/03,02:28:55,10,10,1, 11.8,1,1, 3.044, 10515.430, 388.849, 52786.452 24/03/03,02:28:55,11,10,1, 11.8,1,1, 3.044, 10515.433, 388.874, 52786.581 24/03/03,02:28:55,12,10,1, 11.8,1,1, 3.044, 10515.425, 388.843, 52786.558 24/03/03,02:28:55,13,10,1, 11.8,1,1, 3.044, 10515.438, 388.864, 52786.537 24/03/03,02:28:55,14,10,1, 11.8,1,1, 3.044, 10515.420, 388.862, 52786.560 24/03/03,02:28:55,15,10,1, 11.8,1,1, 3.044, 10515.447, 388.879, 52786.504 24/03/03,02:28:55,16,10,1, 11.8,1,1, 3.044, 10515.430, 388.860, 52786.584 24/03/03,02:28:55,17,10,1, 11.8,1,1, 3.044, 10515.415, 388.867, 52786.554 24/03/03,02:28:55,18,10,1, 11.8,1,1, 3.044, 10515.442, 388.878, 52786.541 24/03/03,02:28:55,19,10,1, 11.8,1,1, 3.044, 10515.445, 388.853, 52786.547 24/03/03,02:28:56,00,10,1, 11.9,1,1, 3.041, 10515.444, 388.853, 52786.547 24/03/03,02:28:56,01,10,1, 11.9,1,1, 3.041, 10515.457, 388.858, 52786.553 24/03/03,02:28:56,02,10,1, 11.9,1,1, 3.041, 10515.467, 388.867, 52786.564 24/03/03,02:28:56,03,10,1, 11.9,1,1, 3.041, 10515.451, 388.884, 52786.591 24/03/03,02:28:56,04,10,1, 11.9,1,1, 3.041, 10515.432, 388.877, 52786.557 24/03/03,02:28:56,05,10,1, 11.9,1,1, 3.041, 10515.432, 388.893, 52786.591 24/03/03,02:28:56,06,10,1, 11.9,1,1, 3.041, 10515.468, 388.887, 52786.590 24/03/03,02:28:56,07,10,1, 11.9,1,1, 3.041, 10515.441, 388.855, 52786.364 24/03/03,02:28:56,08,10,1, 11.9,1,1, 3.041, 10515.449, 388.889, 52786.643 24/03/03,02:28:56,09,10,1, 11.9,1,1, 3.041, 10515.478, 388.907, 52786.684 24/03/03,02:28:56,10,10,1, 11.9,1,1, 3.041, 10515.467, 388.901, 52786.619 24/03/03,02:28:56,11,10,1, 11.9,1,1, 3.041, 10515.455, 388.881, 52786.567 24/03/03,02:28:56,12,10,1, 11.9,1,1, 3.041, 10515.435, 388.885, 52786.592 24/03/03,02:28:56,13,10,1, 11.9,1,1, 3.041, 10515.449, 388.915, 52786.630 24/03/03,02:28:56,14,10,1, 11.9,1,1, 3.041, 10515.472, 388.925, 52786.652 24/03/03,02:28:56,15,10,1, 11.9,1,1, 3.041, 10515.463, 388.882, 52786.539 24/03/03,02:28:56,16,10,1, 11.9,1,1, 3.041, 10515.457, 388.911, 52786.579 24/03/03,02:28:56,17,10,1, 11.9,1,1, 3.041, 10515.489, 388.896, 52786.647 24/03/03,02:28:56,18,10,1, 11.9,1,1, 3.041, 10515.473, 388.912, 52786.619 24/03/03,02:28:56,19,10,1, 11.9,1,1, 3.041, 10515.469, 388.895, 52786.566 24/03/03,02:28:57,00,10,1, 11.9,1,1, 3.039, 10515.461, 388.895, 52786.566 24/03/03,02:28:57,01,10,1, 11.9,1,1, 3.039, 10515.447, 388.929, 52786.670 24/03/03,02:28:57,02,10,1, 11.9,1,1, 3.039, 10515.487, 388.962, 52787.004 24/03/03,02:28:57,03,10,1, 11.9,1,1, 3.039, 10515.495, 388.948, 52786.756 24/03/03,02:28:57,04,10,1, 11.9,1,1, 3.039, 10515.522, 388.953, 52786.697 24/03/03,02:28:57,05,10,1, 11.9,1,1, 3.039, 10515.476, 388.950, 52786.802 24/03/03,02:28:57,06,10,1, 11.9,1,1, 3.039, 10515.480, 388.948, 52786.830 24/03/03,02:28:57,07,10,1, 11.9,1,1, 3.039, 10515.479, 388.988, 52786.783 24/03/03,02:28:57,08,10,1, 11.9,1,1, 3.039, 10515.486, 388.958, 52786.783 24/03/03,02:28:57,09,10,1, 11.9,1,1, 3.039, 10515.494, 388.965, 52786.774 24/03/03,02:28:57,10,10,1, 11.9,1,1, 3.039, 10515.479, 388.966, 52786.850 24/03/03,02:28:57,11,10,1, 11.9,1,1, 3.039, 10515.491, 388.970, 52786.814 24/03/03,02:28:57,12,10,1, 11.9,1,1, 3.039, 10515.499, 388.983, 52786.865 24/03/03,02:28:57,13,10,1, 11.9,1,1, 3.039, 10515.493, 388.954, 52786.773 24/03/03,02:28:57,14,10,1, 11.9,1,1, 3.039, 10515.481, 388.968, 52786.779 24/03/03,02:28:57,15,10,1, 11.9,1,1, 3.039, 10515.491, 388.974, 52786.889 24/03/03,02:28:57,16,10,1, 11.9,1,1, 3.039, 10515.515, 388.980, 52786.776 24/03/03,02:28:57,17,10,1, 11.9,1,1, 3.039, 10515.495, 388.975, 52786.800 24/03/03,02:28:57,18,10,1, 11.9,1,1, 3.039, 10515.494, 388.996, 52786.838 24/03/03,02:28:57,19,10,1, 11.9,1,1, 3.039, 10515.502, 388.995, 52786.845 24/03/03,02:28:58,00,10,1, 11.9,1,1, 3.043, 10515.494, 388.995, 52786.845 24/03/03,02:28:58,01,10,1, 11.9,1,1, 3.043, 10515.515, 388.997, 52786.860 24/03/03,02:28:58,02,10,1, 11.9,1,1, 3.043, 10515.497, 388.965, 52786.830 24/03/03,02:28:58,03,10,1, 11.9,1,1, 3.043, 10515.493, 388.976, 52786.845 24/03/03,02:28:58,04,10,1, 11.9,1,1, 3.043, 10515.515, 388.999, 52786.842 24/03/03,02:28:58,05,10,1, 11.9,1,1, 3.043, 10515.521, 388.969, 52786.846 24/03/03,02:28:58,06,10,1, 11.9,1,1, 3.043, 10515.510, 388.968, 52786.844 24/03/03,02:28:58,07,10,1, 11.9,1,1, 3.043, 10515.516, 389.019, 52786.871 24/03/03,02:28:58,08,10,1, 11.9,1,1, 3.043, 10515.504, 388.966, 52786.857 24/03/03,02:28:58,09,10,1, 11.9,1,1, 3.043, 10515.506, 388.999, 52786.893 24/03/03,02:28:58,10,10,1, 11.9,1,1, 3.043, 10515.515, 389.014, 52786.872 24/03/03,02:28:58,11,10,1, 11.9,1,1, 3.043, 10515.482, 389.019, 52786.817 24/03/03,02:28:58,12,10,1, 11.9,1,1, 3.043, 10515.496, 389.030, 52786.860 24/03/03,02:28:58,13,10,1, 11.9,1,1, 3.043, 10515.524, 389.022, 52786.863 24/03/03,02:28:58,14,10,1, 11.9,1,1, 3.043, 10515.510, 389.007, 52786.873 24/03/03,02:28:58,15,10,1, 11.9,1,1, 3.043, 10515.515, 389.007, 52786.911 24/03/03,02:28:58,16,10,1, 11.9,1,1, 3.043, 10515.529, 389.024, 52786.866 24/03/03,02:28:58,17,10,1, 11.9,1,1, 3.043, 10515.534, 388.995, 52786.893 24/03/03,02:28:58,18,10,1, 11.9,1,1, 3.043, 10515.527, 389.016, 52786.868 24/03/03,02:28:58,19,10,1, 11.9,1,1, 3.043, 10515.532, 389.031, 52786.897 24/03/03,02:28:59,00,10,1, 11.9,1,1, 3.038, 10515.528, 389.031, 52786.897 24/03/03,02:28:59,01,10,1, 11.9,1,1, 3.038, 10515.524, 389.003, 52786.897 24/03/03,02:28:59,02,10,1, 11.9,1,1, 3.038, 10515.503, 388.997, 52786.914 24/03/03,02:28:59,03,10,1, 11.9,1,1, 3.038, 10515.531, 389.019, 52786.882 24/03/03,02:28:59,04,10,1, 11.9,1,1, 3.038, 10515.530, 389.033, 52786.901 24/03/03,02:28:59,05,10,1, 11.9,1,1, 3.038, 10515.535, 389.029, 52786.890 24/03/03,02:28:59,06,10,1, 11.9,1,1, 3.038, 10515.548, 389.032, 52786.870 24/03/03,02:28:59,07,10,1, 11.9,1,1, 3.038, 10515.575, 389.021, 52786.903 24/03/03,02:28:59,08,10,1, 11.9,1,1, 3.038, 10515.533, 389.038, 52786.913 24/03/03,02:28:59,09,10,1, 11.9,1,1, 3.038, 10515.543, 389.022, 52786.898 24/03/03,02:28:59,10,10,1, 11.9,1,1, 3.038, 10515.558, 389.045, 52786.926 24/03/03,02:28:59,11,10,1, 11.9,1,1, 3.038, 10515.516, 389.054, 52786.920 24/03/03,02:28:59,12,10,1, 11.9,1,1, 3.038, 10515.550, 389.043, 52786.897 24/03/03,02:28:59,13,10,1, 11.9,1,1, 3.038, 10515.563, 389.037, 52786.909 24/03/03,02:28:59,14,10,1, 11.9,1,1, 3.038, 10515.565, 389.038, 52786.913 24/03/03,02:28:59,15,10,1, 11.9,1,1, 3.038, 10515.560, 389.029, 52786.913 24/03/03,02:28:59,16,10,1, 11.9,1,1, 3.038, 10515.533, 389.067, 52786.891 24/03/03,02:28:59,17,10,1, 11.9,1,1, 3.038, 10515.542, 389.042, 52786.920 24/03/03,02:28:59,18,10,1, 11.9,1,1, 3.038, 10515.563, 389.056, 52786.912 24/03/03,02:28:59,19,10,1, 11.9,1,1, 3.038, 10515.548, 389.044, 52786.946 24/03/03,02:29:00,00,10,1, 11.9,1,1, 3.045, 10515.544, 389.044, 52786.946 24/03/03,02:29:00,01,10,1, 11.9,1,1, 3.045, 10515.578, 389.047, 52786.930 24/03/03,02:29:00,02,10,1, 11.9,1,1, 3.045, 10515.576, 389.044, 52786.778 24/03/03,02:29:00,03,10,1, 11.9,1,1, 3.045, 10515.565, 389.019, 52786.752 24/03/03,02:29:00,04,10,1, 11.9,1,1, 3.045, 10515.592, 389.026, 52786.803 24/03/03,02:29:00,05,10,1, 11.9,1,1, 3.045, 10515.584, 389.034, 52786.811 24/03/03,02:29:00,06,10,1, 11.9,1,1, 3.045, 10515.570, 389.027, 52786.794 24/03/03,02:29:00,07,10,1, 11.9,1,1, 3.045, 10515.565, 389.041, 52786.791 24/03/03,02:29:00,08,10,1, 11.9,1,1, 3.045, 10515.594, 389.029, 52786.811 24/03/03,02:29:00,09,10,1, 11.9,1,1, 3.045, 10515.594, 389.035, 52786.810 24/03/03,02:29:00,10,10,1, 11.9,1,1, 3.045, 10515.583, 389.052, 52786.864 24/03/03,02:29:00,11,10,1, 11.9,1,1, 3.045, 10515.586, 389.050, 52786.821 24/03/03,02:29:00,12,10,1, 11.9,1,1, 3.045, 10515.582, 389.051, 52786.809 24/03/03,02:29:00,13,10,1, 11.9,1,1, 3.045, 10515.593, 389.058, 52786.810 24/03/03,02:29:00,14,10,1, 11.9,1,1, 3.045, 10515.590, 389.030, 52786.794 24/03/03,02:29:00,15,10,1, 11.9,1,1, 3.045, 10515.579, 389.036, 52786.789 24/03/03,02:29:00,16,10,1, 11.9,1,1, 3.045, 10515.601, 389.057, 52786.804 24/03/03,02:29:00,17,10,1, 11.9,1,1, 3.045, 10515.595, 389.073, 52786.816 24/03/03,02:29:00,18,10,1, 11.9,1,1, 3.045, 10515.566, 389.064, 52786.780 24/03/03,02:29:00,19,10,1, 11.9,1,1, 3.045, 10515.589, 389.047, 52786.825 24/03/03,02:29:01,00,10,1, 11.9,1,1, 3.044, 10515.586, 389.047, 52786.825 24/03/03,02:29:01,01,10,1, 11.9,1,1, 3.044, 10515.593, 389.050, 52786.860 24/03/03,02:29:01,02,10,1, 11.9,1,1, 3.044, 10515.584, 389.089, 52786.779 24/03/03,02:29:01,03,10,1, 11.9,1,1, 3.044, 10515.591, 389.056, 52786.797 24/03/03,02:29:01,04,10,1, 11.9,1,1, 3.044, 10515.629, 389.034, 52786.802 24/03/03,02:29:01,05,10,1, 11.9,1,1, 3.044, 10515.620, 389.052, 52786.878 24/03/03,02:29:01,06,10,1, 11.9,1,1, 3.044, 10515.608, 389.064, 52786.792 24/03/03,02:29:01,07,10,1, 11.9,1,1, 3.044, 10515.591, 389.058, 52786.804 24/03/03,02:29:01,08,10,1, 11.9,1,1, 3.044, 10515.601, 389.049, 52786.805 24/03/03,02:29:01,09,10,1, 11.9,1,1, 3.044, 10515.593, 389.066, 52786.813 24/03/03,02:29:01,10,10,1, 11.9,1,1, 3.044, 10515.601, 389.055, 52786.900 24/03/03,02:29:01,11,10,1, 11.9,1,1, 3.044, 10515.605, 389.098, 52786.893 24/03/03,02:29:01,12,10,1, 11.9,1,1, 3.044, 10515.612, 389.057, 52786.863 24/03/03,02:29:01,13,10,1, 11.9,1,1, 3.044, 10515.604, 389.066, 52786.884 24/03/03,02:29:01,14,10,1, 11.9,1,1, 3.044, 10515.602, 389.074, 52786.896 24/03/03,02:29:01,15,10,1, 11.9,1,1, 3.044, 10515.634, 389.083, 52786.863 24/03/03,02:29:01,16,10,1, 11.9,1,1, 3.044, 10515.635, 389.061, 52786.888 24/03/03,02:29:01,17,10,1, 11.9,1,1, 3.044, 10515.611, 389.066, 52786.901 24/03/03,02:29:01,18,10,1, 11.9,1,1, 3.044, 10515.596, 389.084, 52786.886 24/03/03,02:29:01,19,10,1, 11.9,1,1, 3.044, 10515.629, 389.065, 52786.898 24/03/03,02:29:02,00,10,1, 11.9,1,1, 3.044, 10515.628, 389.065, 52786.898 24/03/03,02:29:02,01,10,1, 11.9,1,1, 3.044, 10515.612, 389.083, 52786.867 24/03/03,02:29:02,02,10,1, 11.9,1,1, 3.044, 10515.630, 389.088, 52786.872 24/03/03,02:29:02,03,10,1, 11.9,1,1, 3.044, 10515.594, 389.105, 52786.891 24/03/03,02:29:02,04,10,1, 11.9,1,1, 3.044, 10515.630, 389.110, 52786.897 24/03/03,02:29:02,05,10,1, 11.9,1,1, 3.044, 10515.602, 389.087, 52786.910 24/03/03,02:29:02,06,10,1, 11.9,1,1, 3.044, 10515.641, 389.113, 52786.868 24/03/03,02:29:02,07,10,1, 11.9,1,1, 3.044, 10515.635, 389.119, 52786.909 24/03/03,02:29:02,08,10,1, 11.9,1,1, 3.044, 10515.615, 389.115, 52786.894 24/03/03,02:29:02,09,10,1, 11.9,1,1, 3.044, 10515.632, 389.077, 52786.908 24/03/03,02:29:02,10,10,1, 11.9,1,1, 3.044, 10515.633, 389.101, 52786.933 24/03/03,02:29:02,11,10,1, 11.9,1,1, 3.044, 10515.631, 389.107, 52786.919 24/03/03,02:29:02,12,10,1, 11.9,1,1, 3.044, 10515.631, 389.103, 52786.941 24/03/03,02:29:02,13,10,1, 11.9,1,1, 3.044, 10515.644, 389.120, 52786.938 24/03/03,02:29:02,14,10,1, 11.9,1,1, 3.044, 10515.639, 389.104, 52786.936 24/03/03,02:29:02,15,10,1, 11.9,1,1, 3.044, 10515.618, 389.105, 52786.925 24/03/03,02:29:02,16,10,1, 11.9,1,1, 3.044, 10515.625, 389.105, 52786.922 24/03/03,02:29:02,17,10,1, 11.9,1,1, 3.044, 10515.653, 389.138, 52786.957 24/03/03,02:29:02,18,10,1, 11.9,1,1, 3.044, 10515.637, 389.117, 52786.950 24/03/03,02:29:02,19,10,1, 11.9,1,1, 3.044, 10515.640, 389.138, 52786.968 24/03/03,02:29:03,00,10,1, 11.9,1,1, 3.044, 10515.636, 389.138, 52786.968 24/03/03,02:29:03,01,10,1, 11.9,1,1, 3.044, 10515.629, 389.120, 52786.956 24/03/03,02:29:03,02,10,1, 11.9,1,1, 3.044, 10515.630, 389.134, 52786.964 24/03/03,02:29:03,03,10,1, 11.9,1,1, 3.044, 10515.640, 389.161, 52786.997 24/03/03,02:29:03,04,10,1, 11.9,1,1, 3.044, 10515.654, 389.120, 52786.966 24/03/03,02:29:03,05,10,1, 11.9,1,1, 3.044, 10515.649, 389.112, 52786.984 24/03/03,02:29:03,06,10,1, 11.9,1,1, 3.044, 10515.632, 389.119, 52786.934 24/03/03,02:29:03,07,10,1, 11.9,1,1, 3.044, 10515.616, 389.130, 52786.969 24/03/03,02:29:03,08,10,1, 11.9,1,1, 3.044, 10515.657, 389.120, 52786.875 24/03/03,02:29:03,09,10,1, 11.9,1,1, 3.044, 10515.631, 389.163, 52787.052 24/03/03,02:29:03,10,10,1, 11.9,1,1, 3.044, 10515.621, 389.154, 52787.029 24/03/03,02:29:03,11,10,1, 11.9,1,1, 3.044, 10515.601, 389.124, 52786.975 24/03/03,02:29:03,12,10,1, 11.9,1,1, 3.044, 10515.626, 389.149, 52786.959 24/03/03,02:29:03,13,10,1, 11.9,1,1, 3.044, 10515.641, 389.128, 52786.951 24/03/03,02:29:03,14,10,1, 11.9,1,1, 3.044, 10515.635, 389.115, 52786.937 24/03/03,02:29:03,15,10,1, 11.9,1,1, 3.044, 10515.628, 389.123, 52786.939 24/03/03,02:29:03,16,10,1, 11.9,1,1, 3.044, 10515.628, 389.121, 52786.979 24/03/03,02:29:03,17,10,1, 11.9,1,1, 3.044, 10515.653, 389.129, 52787.002 24/03/03,02:29:03,18,10,1, 11.9,1,1, 3.044, 10515.650, 389.114, 52786.989 24/03/03,02:29:03,19,10,1, 11.9,1,1, 3.044, 10515.657, 389.125, 52786.973 24/03/03,02:29:04,00,10,1, 12.0,1,1, 3.042, 10515.653, 389.125, 52786.973 24/03/03,02:29:04,01,10,1, 12.0,1,1, 3.042, 10515.656, 389.146, 52787.011 24/03/03,02:29:04,02,10,1, 12.0,1,1, 3.042, 10515.660, 389.152, 52786.980 24/03/03,02:29:04,03,10,1, 12.0,1,1, 3.042, 10515.653, 389.133, 52786.981 24/03/03,02:29:04,04,10,1, 12.0,1,1, 3.042, 10515.636, 389.149, 52787.001 24/03/03,02:29:04,05,10,1, 12.0,1,1, 3.042, 10515.643, 389.147, 52787.003 24/03/03,02:29:04,06,10,1, 12.0,1,1, 3.042, 10515.654, 389.140, 52786.968 24/03/03,02:29:04,07,10,1, 12.0,1,1, 3.042, 10515.653, 389.112, 52786.971 24/03/03,02:29:04,08,10,1, 12.0,1,1, 3.042, 10515.652, 389.136, 52786.975 24/03/03,02:29:04,09,10,1, 12.0,1,1, 3.042, 10515.647, 389.137, 52786.998 24/03/03,02:29:04,10,10,1, 12.0,1,1, 3.042, 10515.659, 389.143, 52787.002 24/03/03,02:29:04,11,10,1, 12.0,1,1, 3.042, 10515.625, 389.144, 52786.991 24/03/03,02:29:04,12,10,1, 12.0,1,1, 3.042, 10515.650, 389.133, 52787.013 24/03/03,02:29:04,13,10,1, 12.0,1,1, 3.042, 10515.655, 389.160, 52787.031 24/03/03,02:29:04,14,10,1, 12.0,1,1, 3.042, 10515.632, 389.145, 52787.062 24/03/03,02:29:04,15,10,1, 12.0,1,1, 3.042, 10515.652, 389.125, 52786.999 24/03/03,02:29:04,16,10,1, 12.0,1,1, 3.042, 10515.662, 389.148, 52787.016 24/03/03,02:29:04,17,10,1, 12.0,1,1, 3.042, 10515.642, 389.152, 52787.014 24/03/03,02:29:04,18,10,1, 12.0,1,1, 3.042, 10515.652, 389.138, 52787.035 24/03/03,02:29:04,19,10,1, 12.0,1,1, 3.042, 10515.652, 389.163, 52787.031 24/03/03,02:29:05,00,10,1, 11.9,1,1, 3.044, 10515.645, 389.163, 52787.031 24/03/03,02:29:05,01,10,1, 11.9,1,1, 3.044, 10515.644, 389.156, 52787.042 24/03/03,02:29:05,02,10,1, 11.9,1,1, 3.044, 10515.660, 389.174, 52787.045 24/03/03,02:29:05,03,10,1, 11.9,1,1, 3.044, 10515.657, 389.181, 52787.046 24/03/03,02:29:05,04,10,1, 11.9,1,1, 3.044, 10515.647, 389.194, 52787.052 24/03/03,02:29:05,05,10,1, 11.9,1,1, 3.044, 10515.644, 389.158, 52787.023 24/03/03,02:29:05,06,10,1, 11.9,1,1, 3.044, 10515.632, 389.170, 52787.058 24/03/03,02:29:05,07,10,1, 11.9,1,1, 3.044, 10515.655, 389.176, 52787.065 24/03/03,02:29:05,08,10,1, 11.9,1,1, 3.044, 10515.636, 389.185, 52787.080 24/03/03,02:29:05,09,10,1, 11.9,1,1, 3.044, 10515.653, 389.202, 52787.087 24/03/03,02:29:05,10,10,1, 11.9,1,1, 3.044, 10515.660, 389.185, 52787.059 24/03/03,02:29:05,11,10,1, 11.9,1,1, 3.044, 10515.652, 389.185, 52787.050 24/03/03,02:29:05,12,10,1, 11.9,1,1, 3.044, 10515.647, 389.178, 52787.092 24/03/03,02:29:05,13,10,1, 11.9,1,1, 3.044, 10515.634, 389.191, 52786.963 24/03/03,02:29:05,14,10,1, 11.9,1,1, 3.044, 10515.675, 389.187, 52787.122 24/03/03,02:29:05,15,10,1, 11.9,1,1, 3.044, 10515.678, 389.184, 52787.108 24/03/03,02:29:05,16,10,1, 11.9,1,1, 3.044, 10515.674, 389.191, 52787.104 24/03/03,02:29:05,17,10,1, 11.9,1,1, 3.044, 10515.670, 389.201, 52787.101 24/03/03,02:29:05,18,10,1, 11.9,1,1, 3.044, 10515.665, 389.182, 52787.102 24/03/03,02:29:05,19,10,1, 11.9,1,1, 3.044, 10515.637, 389.171, 52787.097 24/03/03,02:29:06,00,10,1, 11.9,1,1, 3.042, 10515.636, 389.171, 52787.097 24/03/03,02:29:06,01,10,1, 11.9,1,1, 3.042, 10515.653, 389.195, 52787.127 24/03/03,02:29:06,02,10,1, 11.9,1,1, 3.042, 10515.637, 389.176, 52787.140 24/03/03,02:29:06,03,10,1, 11.9,1,1, 3.042, 10515.633, 389.191, 52787.152 24/03/03,02:29:06,04,10,1, 11.9,1,1, 3.042, 10515.674, 389.181, 52786.916 24/03/03,02:29:06,05,10,1, 11.9,1,1, 3.042, 10515.619, 389.187, 52787.013 24/03/03,02:29:06,06,10,1, 11.9,1,1, 3.042, 10515.668, 389.199, 52787.119 24/03/03,02:29:06,07,10,1, 11.9,1,1, 3.042, 10515.660, 389.196, 52787.133 24/03/03,02:29:06,08,10,1, 11.9,1,1, 3.042, 10515.661, 389.196, 52787.148 24/03/03,02:29:06,09,10,1, 11.9,1,1, 3.042, 10515.662, 389.203, 52787.146 24/03/03,02:29:06,10,10,1, 11.9,1,1, 3.042, 10515.653, 389.213, 52787.122 24/03/03,02:29:06,11,10,1, 11.9,1,1, 3.042, 10515.670, 389.188, 52787.135 24/03/03,02:29:06,12,10,1, 11.9,1,1, 3.042, 10515.663, 389.218, 52787.154 24/03/03,02:29:06,13,10,1, 11.9,1,1, 3.042, 10515.657, 389.196, 52787.172 24/03/03,02:29:06,14,10,1, 11.9,1,1, 3.042, 10515.646, 389.212, 52787.180 24/03/03,02:29:06,15,10,1, 11.9,1,1, 3.042, 10515.654, 389.213, 52787.175 24/03/03,02:29:06,16,10,1, 11.9,1,1, 3.042, 10515.659, 389.196, 52787.166 24/03/03,02:29:06,17,10,1, 11.9,1,1, 3.042, 10515.668, 389.204, 52787.155 24/03/03,02:29:06,18,10,1, 11.9,1,1, 3.042, 10515.644, 389.203, 52787.155 24/03/03,02:29:06,19,10,1, 11.9,1,1, 3.042, 10515.681, 389.196, 52787.160 24/03/03,02:29:07,00,10,1, 12.0,1,1, 3.045, 10515.678, 389.196, 52787.160 24/03/03,02:29:07,01,10,1, 12.0,1,1, 3.045, 10515.672, 389.209, 52787.166 24/03/03,02:29:07,02,10,1, 12.0,1,1, 3.045, 10515.667, 389.209, 52787.181 24/03/03,02:29:07,03,10,1, 12.0,1,1, 3.045, 10515.636, 389.249, 52787.357 24/03/03,02:29:07,04,10,1, 12.0,1,1, 3.045, 10515.676, 389.212, 52787.235 24/03/03,02:29:07,05,10,1, 12.0,1,1, 3.045, 10515.700, 389.216, 52787.210 24/03/03,02:29:07,06,10,1, 12.0,1,1, 3.045, 10515.661, 389.202, 52787.179 24/03/03,02:29:07,07,10,1, 12.0,1,1, 3.045, 10515.668, 389.236, 52787.207 24/03/03,02:29:07,08,10,1, 12.0,1,1, 3.045, 10515.674, 389.237, 52787.197 24/03/03,02:29:07,09,10,1, 12.0,1,1, 3.045, 10515.669, 389.239, 52787.191 24/03/03,02:29:07,10,10,1, 12.0,1,1, 3.045, 10515.681, 389.229, 52787.228 24/03/03,02:29:07,11,10,1, 12.0,1,1, 3.045, 10515.683, 389.255, 52787.187 24/03/03,02:29:07,12,10,1, 12.0,1,1, 3.045, 10515.671, 389.245, 52787.239 24/03/03,02:29:07,13,10,1, 12.0,1,1, 3.045, 10515.659, 389.259, 52787.247 24/03/03,02:29:07,14,10,1, 12.0,1,1, 3.045, 10515.677, 389.249, 52787.241 24/03/03,02:29:07,15,10,1, 12.0,1,1, 3.045, 10515.658, 389.235, 52787.282 24/03/03,02:29:07,16,10,1, 12.0,1,1, 3.045, 10515.679, 389.250, 52787.271 24/03/03,02:29:07,17,10,1, 12.0,1,1, 3.045, 10515.666, 389.249, 52787.181 24/03/03,02:29:07,18,10,1, 12.0,1,1, 3.045, 10515.667, 389.231, 52787.088 24/03/03,02:29:07,19,10,1, 12.0,1,1, 3.045, 10515.686, 389.245, 52787.213 24/03/03,02:29:08,00,10,1, 11.9,1,1, 3.042, 10515.686, 389.245, 52787.213 24/03/03,02:29:08,01,10,1, 11.9,1,1, 3.042, 10515.678, 389.223, 52787.170 24/03/03,02:29:08,02,10,1, 11.9,1,1, 3.042, 10515.673, 389.254, 52787.210 24/03/03,02:29:08,03,10,1, 11.9,1,1, 3.042, 10515.683, 389.250, 52787.208 24/03/03,02:29:08,04,10,1, 11.9,1,1, 3.042, 10515.695, 389.263, 52787.211 24/03/03,02:29:08,05,10,1, 11.9,1,1, 3.042, 10515.673, 389.239, 52787.228 24/03/03,02:29:08,06,10,1, 11.9,1,1, 3.042, 10515.690, 389.287, 52787.174 24/03/03,02:29:08,07,10,1, 11.9,1,1, 3.042, 10515.679, 389.282, 52787.195 24/03/03,02:29:08,08,10,1, 11.9,1,1, 3.042, 10515.674, 389.268, 52787.211 24/03/03,02:29:08,09,10,1, 11.9,1,1, 3.042, 10515.682, 389.284, 52787.221 24/03/03,02:29:08,10,10,1, 11.9,1,1, 3.042, 10515.668, 389.290, 52787.227 24/03/03,02:29:08,11,10,1, 11.9,1,1, 3.042, 10515.679, 389.290, 52787.201 24/03/03,02:29:08,12,10,1, 11.9,1,1, 3.042, 10515.685, 389.263, 52787.250 24/03/03,02:29:08,13,10,1, 11.9,1,1, 3.042, 10515.679, 389.289, 52787.213 24/03/03,02:29:08,14,10,1, 11.9,1,1, 3.042, 10515.678, 389.268, 52787.240 24/03/03,02:29:08,15,10,1, 11.9,1,1, 3.042, 10515.661, 389.261, 52787.228 24/03/03,02:29:08,16,10,1, 11.9,1,1, 3.042, 10515.674, 389.284, 52787.221 24/03/03,02:29:08,17,10,1, 11.9,1,1, 3.042, 10515.705, 389.294, 52787.249 24/03/03,02:29:08,18,10,1, 11.9,1,1, 3.042, 10515.656, 389.290, 52787.277 24/03/03,02:29:08,19,10,1, 11.9,1,1, 3.042, 10515.680, 389.292, 52787.273 24/03/03,02:29:09,00,10,1, 11.9,1,1, 3.041, 10515.678, 389.292, 52787.273 24/03/03,02:29:09,01,10,1, 11.9,1,1, 3.041, 10515.663, 389.300, 52787.273 24/03/03,02:29:09,02,10,1, 11.9,1,1, 3.041, 10515.668, 389.304, 52787.291 24/03/03,02:29:09,03,10,1, 11.9,1,1, 3.041, 10515.667, 389.296, 52787.270 24/03/03,02:29:09,04,10,1, 11.9,1,1, 3.041, 10515.673, 389.271, 52787.255 24/03/03,02:29:09,05,10,1, 11.9,1,1, 3.041, 10515.676, 389.297, 52787.240 24/03/03,02:29:09,06,10,1, 11.9,1,1, 3.041, 10515.659, 389.317, 52787.259 24/03/03,02:29:09,07,10,1, 11.9,1,1, 3.041, 10515.660, 389.308, 52787.264 24/03/03,02:29:09,08,10,1, 11.9,1,1, 3.041, 10515.661, 389.315, 52787.261 24/03/03,02:29:09,09,10,1, 11.9,1,1, 3.041, 10515.674, 389.343, 52787.251 24/03/03,02:29:09,10,10,1, 11.9,1,1, 3.041, 10515.659, 389.302, 52787.239 24/03/03,02:29:09,11,10,1, 11.9,1,1, 3.041, 10515.688, 389.324, 52787.251 24/03/03,02:29:09,12,10,1, 11.9,1,1, 3.041, 10515.671, 389.329, 52787.287 24/03/03,02:29:09,13,10,1, 11.9,1,1, 3.041, 10515.669, 389.344, 52787.269 24/03/03,02:29:09,14,10,1, 11.9,1,1, 3.041, 10515.694, 389.326, 52787.280 24/03/03,02:29:09,15,10,1, 11.9,1,1, 3.041, 10515.680, 389.344, 52787.265 24/03/03,02:29:09,16,10,1, 11.9,1,1, 3.041, 10515.686, 389.343, 52787.328 24/03/03,02:29:09,17,10,1, 11.9,1,1, 3.041, 10515.710, 389.340, 52787.278 24/03/03,02:29:09,18,10,1, 11.9,1,1, 3.041, 10515.691, 389.344, 52787.312 24/03/03,02:29:09,19,10,1, 11.9,1,1, 3.041, 10515.676, 389.344, 52787.273 24/03/03,02:29:10,00,10,1, 11.9,1,1, 3.040, 10515.670, 389.344, 52787.273 24/03/03,02:29:10,01,10,1, 11.9,1,1, 3.040, 10515.684, 389.355, 52787.339 24/03/03,02:29:10,02,10,1, 11.9,1,1, 3.040, 10515.676, 389.375, 52787.272 24/03/03,02:29:10,03,10,1, 11.9,1,1, 3.040, 10515.683, 389.374, 52787.289 24/03/03,02:29:10,04,10,1, 11.9,1,1, 3.040, 10515.685, 389.364, 52787.359 24/03/03,02:29:10,05,10,1, 11.9,1,1, 3.040, 10515.701, 389.363, 52787.380 24/03/03,02:29:10,06,10,1, 11.9,1,1, 3.040, 10515.711, 389.370, 52787.293 24/03/03,02:29:10,07,10,1, 11.9,1,1, 3.040, 10515.665, 389.365, 52787.345 24/03/03,02:29:10,08,10,1, 11.9,1,1, 3.040, 10515.676, 389.343, 52787.266 24/03/03,02:29:10,09,10,1, 11.9,1,1, 3.040, 10515.674, 389.369, 52787.355 24/03/03,02:29:10,10,10,1, 11.9,1,1, 3.040, 10515.685, 389.391, 52787.388 24/03/03,02:29:10,11,10,1, 11.9,1,1, 3.040, 10515.701, 389.360, 52787.296 24/03/03,02:29:10,12,10,1, 11.9,1,1, 3.040, 10515.695, 389.403, 52787.322 24/03/03,02:29:10,13,10,1, 11.9,1,1, 3.040, 10515.693, 389.377, 52787.311 24/03/03,02:29:10,14,10,1, 11.9,1,1, 3.040, 10515.671, 389.365, 52787.327 24/03/03,02:29:10,15,10,1, 11.9,1,1, 3.040, 10515.686, 389.395, 52787.328 24/03/03,02:29:10,16,10,1, 11.9,1,1, 3.040, 10515.679, 389.373, 52787.320 24/03/03,02:29:10,17,10,1, 11.9,1,1, 3.040, 10515.688, 389.368, 52787.339 24/03/03,02:29:10,18,10,1, 11.9,1,1, 3.040, 10515.683, 389.410, 52787.411 24/03/03,02:29:10,19,10,1, 11.9,1,1, 3.040, 10515.687, 389.401, 52787.366 24/03/03,02:29:11,00,10,1, 11.9,1,1, 3.041, 10515.686, 389.401, 52787.366 24/03/03,02:29:11,01,10,1, 11.9,1,1, 3.041, 10515.677, 389.364, 52787.363 24/03/03,02:29:11,02,10,1, 11.9,1,1, 3.041, 10515.670, 389.377, 52787.350 24/03/03,02:29:11,03,10,1, 11.9,1,1, 3.041, 10515.668, 389.421, 52787.372 24/03/03,02:29:11,04,10,1, 11.9,1,1, 3.041, 10515.671, 389.396, 52787.368 24/03/03,02:29:11,05,10,1, 11.9,1,1, 3.041, 10515.680, 389.424, 52787.344 24/03/03,02:29:11,06,10,1, 11.9,1,1, 3.041, 10515.663, 389.402, 52787.399 24/03/03,02:29:11,07,10,1, 11.9,1,1, 3.041, 10515.661, 389.402, 52787.320 24/03/03,02:29:11,08,10,1, 11.9,1,1, 3.041, 10515.671, 389.403, 52787.385 24/03/03,02:29:11,09,10,1, 11.9,1,1, 3.041, 10515.674, 389.383, 52787.330 24/03/03,02:29:11,10,10,1, 11.9,1,1, 3.041, 10515.673, 389.409, 52787.357 24/03/03,02:29:11,11,10,1, 11.9,1,1, 3.041, 10515.655, 389.411, 52787.471 24/03/03,02:29:11,12,10,1, 11.9,1,1, 3.041, 10515.676, 389.428, 52787.400 24/03/03,02:29:11,13,10,1, 11.9,1,1, 3.041, 10515.671, 389.408, 52787.352 24/03/03,02:29:11,14,10,1, 11.9,1,1, 3.041, 10515.648, 389.421, 52787.385 24/03/03,02:29:11,15,10,1, 11.9,1,1, 3.041, 10515.646, 389.417, 52787.405 24/03/03,02:29:11,16,10,1, 11.9,1,1, 3.041, 10515.657, 389.416, 52787.436 24/03/03,02:29:11,17,10,1, 11.9,1,1, 3.041, 10515.659, 389.404, 52787.458 24/03/03,02:29:11,18,10,1, 11.9,1,1, 3.041, 10515.644, 389.385, 52787.434 24/03/03,02:29:11,19,10,1, 11.9,1,1, 3.041, 10515.644, 389.409, 52787.409 24/03/03,02:29:12,00,10,1, 11.9,1,1, 3.040, 10515.636, 389.409, 52787.409 24/03/03,02:29:12,01,10,1, 11.9,1,1, 3.040, 10515.649, 389.424, 52787.396 24/03/03,02:29:12,02,10,1, 11.9,1,1, 3.040, 10515.640, 389.396, 52787.408 24/03/03,02:29:12,03,10,1, 11.9,1,1, 3.040, 10515.640, 389.424, 52787.486 24/03/03,02:29:12,04,10,1, 11.9,1,1, 3.040, 10515.633, 389.417, 52787.428 24/03/03,02:29:12,05,10,1, 11.9,1,1, 3.040, 10515.622, 389.416, 52787.419 24/03/03,02:29:12,06,10,1, 11.9,1,1, 3.040, 10515.633, 389.405, 52787.381 24/03/03,02:29:12,07,10,1, 11.9,1,1, 3.040, 10515.612, 389.439, 52787.434 24/03/03,02:29:12,08,10,1, 11.9,1,1, 3.040, 10515.609, 389.436, 52787.447 24/03/03,02:29:12,09,10,1, 11.9,1,1, 3.040, 10515.637, 389.417, 52787.437 24/03/03,02:29:12,10,10,1, 11.9,1,1, 3.040, 10515.621, 389.455, 52787.486 24/03/03,02:29:12,11,10,1, 11.9,1,1, 3.040, 10515.616, 389.444, 52787.435 24/03/03,02:29:12,12,10,1, 11.9,1,1, 3.040, 10515.621, 389.448, 52787.470 24/03/03,02:29:12,13,10,1, 11.9,1,1, 3.040, 10515.626, 389.461, 52787.441 24/03/03,02:29:12,14,10,1, 11.9,1,1, 3.040, 10515.628, 389.446, 52787.441 24/03/03,02:29:12,15,10,1, 11.9,1,1, 3.040, 10515.612, 389.470, 52787.453 24/03/03,02:29:12,16,10,1, 11.9,1,1, 3.040, 10515.632, 389.451, 52787.476 24/03/03,02:29:12,17,10,1, 11.9,1,1, 3.040, 10515.641, 389.437, 52787.485 24/03/03,02:29:12,18,10,1, 11.9,1,1, 3.040, 10515.621, 389.446, 52787.493 24/03/03,02:29:12,19,10,1, 11.9,1,1, 3.040, 10515.607, 389.448, 52787.531 24/03/03,02:29:13,00,10,1, 11.9,1,1, 3.046, 10515.603, 389.448, 52787.531 24/03/03,02:29:13,01,10,1, 11.9,1,1, 3.046, 10515.594, 389.451, 52787.493 24/03/03,02:29:13,02,10,1, 11.9,1,1, 3.046, 10515.580, 389.463, 52787.461 24/03/03,02:29:13,03,10,1, 11.9,1,1, 3.046, 10515.606, 389.467, 52787.486 24/03/03,02:29:13,04,10,1, 11.9,1,1, 3.046, 10515.593, 389.465, 52787.481 24/03/03,02:29:13,05,10,1, 11.9,1,1, 3.046, 10515.611, 389.466, 52787.565 24/03/03,02:29:13,06,10,1, 11.9,1,1, 3.046, 10515.587, 389.470, 52787.526 24/03/03,02:29:13,07,10,1, 11.9,1,1, 3.046, 10515.582, 389.479, 52787.553 24/03/03,02:29:13,08,10,1, 11.9,1,1, 3.046, 10515.571, 389.477, 52787.469 24/03/03,02:29:13,09,10,1, 11.9,1,1, 3.046, 10515.577, 389.481, 52787.571 24/03/03,02:29:13,10,10,1, 11.9,1,1, 3.046, 10515.591, 389.472, 52787.523 24/03/03,02:29:13,11,10,1, 11.9,1,1, 3.046, 10515.576, 389.496, 52787.514 24/03/03,02:29:13,12,10,1, 11.9,1,1, 3.046, 10515.582, 389.475, 52787.587 24/03/03,02:29:13,13,10,1, 11.9,1,1, 3.046, 10515.565, 389.508, 52787.536 24/03/03,02:29:13,14,10,1, 11.9,1,1, 3.046, 10515.578, 389.512, 52787.524 24/03/03,02:29:13,15,10,1, 11.9,1,1, 3.046, 10515.570, 389.483, 52787.541 24/03/03,02:29:13,16,10,1, 11.9,1,1, 3.046, 10515.566, 389.504, 52787.535 24/03/03,02:29:13,17,10,1, 11.9,1,1, 3.046, 10515.581, 389.517, 52787.527 24/03/03,02:29:13,18,10,1, 11.9,1,1, 3.046, 10515.575, 389.523, 52787.530 24/03/03,02:29:13,19,10,1, 11.9,1,1, 3.046, 10515.586, 389.533, 52787.545 24/03/03,02:29:14,00,10,1, 11.9,1,1, 3.044, 10515.586, 389.533, 52787.545 24/03/03,02:29:14,01,10,1, 11.9,1,1, 3.044, 10515.532, 389.501, 52787.531 24/03/03,02:29:14,02,10,1, 11.9,1,1, 3.044, 10515.546, 389.517, 52787.546 24/03/03,02:29:14,03,10,1, 11.9,1,1, 3.044, 10515.554, 389.520, 52787.561 24/03/03,02:29:14,04,10,1, 11.9,1,1, 3.044, 10515.549, 389.544, 52787.542 24/03/03,02:29:14,05,10,1, 11.9,1,1, 3.044, 10515.540, 389.537, 52787.587 24/03/03,02:29:14,06,10,1, 11.9,1,1, 3.044, 10515.548, 389.532, 52787.587 24/03/03,02:29:14,07,10,1, 11.9,1,1, 3.044, 10515.542, 389.539, 52787.578 24/03/03,02:29:14,08,10,1, 11.9,1,1, 3.044, 10515.551, 389.529, 52787.580 24/03/03,02:29:14,09,10,1, 11.9,1,1, 3.044, 10515.553, 389.559, 52787.625 24/03/03,02:29:14,10,10,1, 11.9,1,1, 3.044, 10515.544, 389.550, 52787.633 24/03/03,02:29:14,11,10,1, 11.9,1,1, 3.044, 10515.530, 389.554, 52787.597 24/03/03,02:29:14,12,10,1, 11.9,1,1, 3.044, 10515.550, 389.570, 52787.626 24/03/03,02:29:14,13,10,1, 11.9,1,1, 3.044, 10515.538, 389.538, 52787.623 24/03/03,02:29:14,14,10,1, 11.9,1,1, 3.044, 10515.560, 389.564, 52787.567 24/03/03,02:29:14,15,10,1, 11.9,1,1, 3.044, 10515.524, 389.577, 52787.679 24/03/03,02:29:14,16,10,1, 11.9,1,1, 3.044, 10515.521, 389.539, 52787.621 24/03/03,02:29:14,17,10,1, 11.9,1,1, 3.044, 10515.502, 389.563, 52787.580 24/03/03,02:29:14,18,10,1, 11.9,1,1, 3.044, 10515.497, 389.543, 52787.616 24/03/03,02:29:14,19,10,1, 11.9,1,1, 3.044, 10515.534, 389.569, 52787.610 24/03/03,02:29:15,00,09,1, 11.9,1,1, 3.042, 10515.528, 389.569, 52787.610 24/03/03,02:29:15,01,09,1, 11.9,1,1, 3.042, 10515.517, 389.551, 52787.661 24/03/03,02:29:15,02,09,1, 11.9,1,1, 3.042, 10515.484, 389.554, 52787.619 24/03/03,02:29:15,03,09,1, 11.9,1,1, 3.042, 10515.511, 389.565, 52787.619 24/03/03,02:29:15,04,09,1, 11.9,1,1, 3.042, 10515.472, 389.554, 52787.627 24/03/03,02:29:15,05,09,1, 11.9,1,1, 3.042, 10515.504, 389.574, 52787.640 24/03/03,02:29:15,06,09,1, 11.9,1,1, 3.042, 10515.507, 389.572, 52787.593 24/03/03,02:29:15,07,09,1, 11.9,1,1, 3.042, 10515.520, 389.583, 52787.610 24/03/03,02:29:15,08,09,1, 11.9,1,1, 3.042, 10515.508, 389.579, 52787.632 24/03/03,02:29:15,09,09,1, 11.9,1,1, 3.042, 10515.506, 389.589, 52787.611 24/03/03,02:29:15,10,09,1, 11.9,1,1, 3.042, 10515.539, 389.599, 52787.649 24/03/03,02:29:15,11,09,1, 11.9,1,1, 3.042, 10515.511, 389.587, 52787.615 24/03/03,02:29:15,12,09,1, 11.9,1,1, 3.042, 10515.526, 389.600, 52787.591 24/03/03,02:29:15,13,09,1, 11.9,1,1, 3.042, 10515.500, 389.588, 52787.650 24/03/03,02:29:15,14,09,1, 11.9,1,1, 3.042, 10515.489, 389.609, 52787.670 24/03/03,02:29:15,15,09,1, 11.9,1,1, 3.042, 10515.496, 389.604, 52787.767 24/03/03,02:29:15,16,09,1, 11.9,1,1, 3.042, 10515.484, 389.596, 52787.652 24/03/03,02:29:15,17,09,1, 11.9,1,1, 3.042, 10515.483, 389.645, 52787.674 24/03/03,02:29:15,18,09,1, 11.9,1,1, 3.042, 10515.511, 389.618, 52787.690 24/03/03,02:29:15,19,09,1, 11.9,1,1, 3.042, 10515.487, 389.606, 52787.645 24/03/03,02:29:16,00,09,1, 11.9,1,1, 3.043, 10515.486, 389.606, 52787.645 24/03/03,02:29:16,01,09,1, 11.9,1,1, 3.043, 10515.511, 389.603, 52787.638 24/03/03,02:29:16,02,09,1, 11.9,1,1, 3.043, 10515.498, 389.621, 52787.687 24/03/03,02:29:16,03,09,1, 11.9,1,1, 3.043, 10515.514, 389.646, 52787.727 24/03/03,02:29:16,04,09,1, 11.9,1,1, 3.043, 10515.483, 389.628, 52787.720 24/03/03,02:29:16,05,09,1, 11.9,1,1, 3.043, 10515.507, 389.608, 52787.616 24/03/03,02:29:16,06,09,1, 11.9,1,1, 3.043, 10515.498, 389.635, 52787.654 24/03/03,02:29:16,07,09,1, 11.9,1,1, 3.043, 10515.512, 389.614, 52787.665 24/03/03,02:29:16,08,09,1, 11.9,1,1, 3.043, 10515.486, 389.652, 52787.675 24/03/03,02:29:16,09,09,1, 11.9,1,1, 3.043, 10515.451, 389.668, 52787.860 24/03/03,02:29:16,10,09,1, 11.9,1,1, 3.043, 10515.497, 389.636, 52787.762 24/03/03,02:29:16,11,09,1, 11.9,1,1, 3.043, 10515.488, 389.643, 52787.712 24/03/03,02:29:16,12,09,1, 11.9,1,1, 3.043, 10515.480, 389.646, 52787.701 24/03/03,02:29:16,13,09,1, 11.9,1,1, 3.043, 10515.483, 389.650, 52787.792 24/03/03,02:29:16,14,09,1, 11.9,1,1, 3.043, 10515.473, 389.658, 52787.676 24/03/03,02:29:16,15,09,1, 11.9,1,1, 3.043, 10515.479, 389.660, 52787.719 24/03/03,02:29:16,16,09,1, 11.9,1,1, 3.043, 10515.494, 389.679, 52787.715 24/03/03,02:29:16,17,09,1, 11.9,1,1, 3.043, 10515.491, 389.630, 52787.663 24/03/03,02:29:16,18,09,1, 11.9,1,1, 3.043, 10515.487, 389.662, 52787.702 24/03/03,02:29:16,19,09,1, 11.9,1,1, 3.043, 10515.485, 389.649, 52787.686 24/03/03,02:29:17,00,08,1, 11.8,1,1, 3.044, 10515.478, 389.649, 52787.686 24/03/03,02:29:17,01,08,1, 11.8,1,1, 3.044, 10515.476, 389.672, 52787.694 24/03/03,02:29:17,02,08,1, 11.8,1,1, 3.044, 10515.489, 389.660, 52787.727 24/03/03,02:29:17,03,08,1, 11.8,1,1, 3.044, 10515.478, 389.643, 52787.715 24/03/03,02:29:17,04,08,1, 11.8,1,1, 3.044, 10515.484, 389.646, 52787.733 24/03/03,02:29:17,05,08,1, 11.8,1,1, 3.044, 10515.478, 389.648, 52787.721 24/03/03,02:29:17,06,08,1, 11.8,1,1, 3.044, 10515.503, 389.670, 52787.663 24/03/03,02:29:17,07,08,1, 11.8,1,1, 3.044, 10515.482, 389.652, 52787.740 24/03/03,02:29:17,08,08,1, 11.8,1,1, 3.044, 10515.487, 389.669, 52787.731 24/03/03,02:29:17,09,08,1, 11.8,1,1, 3.044, 10515.510, 389.673, 52787.724 24/03/03,02:29:17,10,08,1, 11.8,1,1, 3.044, 10515.484, 389.680, 52787.752 24/03/03,02:29:17,11,08,1, 11.8,1,1, 3.044, 10515.489, 389.652, 52787.711 24/03/03,02:29:17,12,08,1, 11.8,1,1, 3.044, 10515.505, 389.684, 52787.786 24/03/03,02:29:17,13,08,1, 11.8,1,1, 3.044, 10515.502, 389.682, 52787.774 24/03/03,02:29:17,14,08,1, 11.8,1,1, 3.044, 10515.484, 389.670, 52787.710 24/03/03,02:29:17,15,08,1, 11.8,1,1, 3.044, 10515.484, 389.671, 52787.764 24/03/03,02:29:17,16,08,1, 11.8,1,1, 3.044, 10515.470, 389.688, 52787.733 24/03/03,02:29:17,17,08,1, 11.8,1,1, 3.044, 10515.499, 389.701, 52787.786 24/03/03,02:29:17,18,08,1, 11.8,1,1, 3.044, 10515.480, 389.670, 52787.729 24/03/03,02:29:17,19,08,1, 11.8,1,1, 3.044, 10515.476, 389.675, 52787.601 24/03/03,02:29:18,00,09,1, 11.9,1,1, 3.042, 10515.469, 389.675, 52787.601 24/03/03,02:29:18,01,09,1, 11.9,1,1, 3.042, 10515.491, 389.686, 52787.783 24/03/03,02:29:18,02,09,1, 11.9,1,1, 3.042, 10515.486, 389.669, 52787.764 24/03/03,02:29:18,03,09,1, 11.9,1,1, 3.042, 10515.501, 389.659, 52787.765 24/03/03,02:29:18,04,09,1, 11.9,1,1, 3.042, 10515.508, 389.669, 52787.770 24/03/03,02:29:18,05,09,1, 11.9,1,1, 3.042, 10515.487, 389.668, 52787.730 24/03/03,02:29:18,06,09,1, 11.9,1,1, 3.042, 10515.468, 389.670, 52787.734 24/03/03,02:29:18,07,09,1, 11.9,1,1, 3.042, 10515.482, 389.691, 52787.727 24/03/03,02:29:18,08,09,1, 11.9,1,1, 3.042, 10515.476, 389.690, 52787.731 24/03/03,02:29:18,09,09,1, 11.9,1,1, 3.042, 10515.494, 389.670, 52787.710 24/03/03,02:29:18,10,09,1, 11.9,1,1, 3.042, 10515.486, 389.677, 52787.751 24/03/03,02:29:18,11,09,1, 11.9,1,1, 3.042, 10515.475, 389.692, 52787.740 24/03/03,02:29:18,12,09,1, 11.9,1,1, 3.042, 10515.487, 389.671, 52787.703 24/03/03,02:29:18,13,09,1, 11.9,1,1, 3.042, 10515.492, 389.690, 52787.745 24/03/03,02:29:18,14,09,1, 11.9,1,1, 3.042, 10515.483, 389.693, 52787.754 24/03/03,02:29:18,15,09,1, 11.9,1,1, 3.042, 10515.477, 389.699, 52787.790 24/03/03,02:29:18,16,09,1, 11.9,1,1, 3.042, 10515.462, 389.688, 52787.752 24/03/03,02:29:18,17,09,1, 11.9,1,1, 3.042, 10515.484, 389.701, 52787.775 24/03/03,02:29:18,18,09,1, 11.9,1,1, 3.042, 10515.458, 389.698, 52787.835 24/03/03,02:29:18,19,09,1, 11.9,1,1, 3.042, 10515.488, 389.704, 52787.782 24/03/03,02:29:19,00,09,1, 11.9,1,1, 3.044, 10515.486, 389.704, 52787.782 24/03/03,02:29:19,01,09,1, 11.9,1,1, 3.044, 10515.468, 389.664, 52787.757 24/03/03,02:29:19,02,09,1, 11.9,1,1, 3.044, 10515.485, 389.682, 52787.788 24/03/03,02:29:19,03,09,1, 11.9,1,1, 3.044, 10515.520, 389.698, 52787.820 24/03/03,02:29:19,04,09,1, 11.9,1,1, 3.044, 10515.484, 389.688, 52787.865 24/03/03,02:29:19,05,09,1, 11.9,1,1, 3.044, 10515.498, 389.685, 52787.813 24/03/03,02:29:19,06,09,1, 11.9,1,1, 3.044, 10515.504, 389.685, 52787.825 24/03/03,02:29:19,07,09,1, 11.9,1,1, 3.044, 10515.465, 389.723, 52787.874 24/03/03,02:29:19,08,09,1, 11.9,1,1, 3.044, 10515.493, 389.699, 52787.799 24/03/03,02:29:19,09,09,1, 11.9,1,1, 3.044, 10515.469, 389.687, 52787.836 24/03/03,02:29:19,10,09,1, 11.9,1,1, 3.044, 10515.498, 389.730, 52787.832 24/03/03,02:29:19,11,09,1, 11.9,1,1, 3.044, 10515.508, 389.711, 52787.854 24/03/03,02:29:19,12,09,1, 11.9,1,1, 3.044, 10515.522, 389.696, 52787.844 24/03/03,02:29:19,13,09,1, 11.9,1,1, 3.044, 10515.486, 389.720, 52787.776 24/03/03,02:29:19,14,09,1, 11.9,1,1, 3.044, 10515.529, 389.736, 52787.789 24/03/03,02:29:19,15,09,1, 11.9,1,1, 3.044, 10515.492, 389.708, 52787.800 24/03/03,02:29:19,16,09,1, 11.9,1,1, 3.044, 10515.479, 389.708, 52787.842 24/03/03,02:29:19,17,09,1, 11.9,1,1, 3.044, 10515.516, 389.728, 52787.865 24/03/03,02:29:19,18,09,1, 11.9,1,1, 3.044, 10515.498, 389.714, 52787.802 24/03/03,02:29:19,19,09,1, 11.9,1,1, 3.044, 10515.477, 389.715, 52787.789 24/03/03,02:29:20,00,09,1, 12.0,1,1, 3.043, 10515.469, 389.715, 52787.789 24/03/03,02:29:20,01,09,1, 12.0,1,1, 3.043, 10515.504, 389.706, 52787.776 24/03/03,02:29:20,02,09,1, 12.0,1,1, 3.043, 10515.484, 389.714, 52787.798 24/03/03,02:29:20,03,09,1, 12.0,1,1, 3.043, 10515.495, 389.730, 52787.901 24/03/03,02:29:20,04,09,1, 12.0,1,1, 3.043, 10515.503, 389.697, 52787.808 24/03/03,02:29:20,05,09,1, 12.0,1,1, 3.043, 10515.522, 389.702, 52787.812 24/03/03,02:29:20,06,09,1, 12.0,1,1, 3.043, 10515.506, 389.707, 52787.780 24/03/03,02:29:20,07,09,1, 12.0,1,1, 3.043, 10515.494, 389.719, 52787.897 24/03/03,02:29:20,08,09,1, 12.0,1,1, 3.043, 10515.500, 389.746, 52787.855 24/03/03,02:29:20,09,09,1, 12.0,1,1, 3.043, 10515.484, 389.714, 52787.904 24/03/03,02:29:20,10,09,1, 12.0,1,1, 3.043, 10515.502, 389.729, 52787.895 24/03/03,02:29:20,11,09,1, 12.0,1,1, 3.043, 10515.510, 389.730, 52787.838 24/03/03,02:29:20,12,09,1, 12.0,1,1, 3.043, 10515.498, 389.737, 52787.916 24/03/03,02:29:20,13,09,1, 12.0,1,1, 3.043, 10515.530, 389.709, 52787.807 24/03/03,02:29:20,14,09,1, 12.0,1,1, 3.043, 10515.503, 389.725, 52787.888 24/03/03,02:29:20,15,09,1, 12.0,1,1, 3.043, 10515.493, 389.741, 52787.899 24/03/03,02:29:20,16,09,1, 12.0,1,1, 3.043, 10515.503, 389.731, 52787.819 24/03/03,02:29:20,17,09,1, 12.0,1,1, 3.043, 10515.518, 389.725, 52787.908 24/03/03,02:29:20,18,09,1, 12.0,1,1, 3.043, 10515.510, 389.714, 52787.804 24/03/03,02:29:20,19,09,1, 12.0,1,1, 3.043, 10515.520, 389.707, 52787.792 24/03/03,02:29:21,00,09,1, 11.9,1,1, 3.042, 10515.519, 389.707, 52787.792 24/03/03,02:29:21,01,09,1, 11.9,1,1, 3.042, 10515.503, 389.726, 52787.798 24/03/03,02:29:21,02,09,1, 11.9,1,1, 3.042, 10515.518, 389.721, 52787.836 24/03/03,02:29:21,03,09,1, 11.9,1,1, 3.042, 10515.531, 389.730, 52787.827 24/03/03,02:29:21,04,09,1, 11.9,1,1, 3.042, 10515.506, 389.751, 52787.943 24/03/03,02:29:21,05,09,1, 11.9,1,1, 3.042, 10515.540, 389.754, 52787.842 24/03/03,02:29:21,06,09,1, 11.9,1,1, 3.042, 10515.535, 389.735, 52787.904 24/03/03,02:29:21,07,09,1, 11.9,1,1, 3.042, 10515.525, 389.746, 52787.814 24/03/03,02:29:21,08,09,1, 11.9,1,1, 3.042, 10515.520, 389.755, 52787.924 24/03/03,02:29:21,09,09,1, 11.9,1,1, 3.042, 10515.547, 389.771, 52787.909 24/03/03,02:29:21,10,09,1, 11.9,1,1, 3.042, 10515.520, 389.749, 52787.869 24/03/03,02:29:21,11,09,1, 11.9,1,1, 3.042, 10515.515, 389.743, 52787.846 24/03/03,02:29:21,12,09,1, 11.9,1,1, 3.042, 10515.537, 389.752, 52787.891 24/03/03,02:29:21,13,09,1, 11.9,1,1, 3.042, 10515.519, 389.731, 52787.904 24/03/03,02:29:21,14,09,1, 11.9,1,1, 3.042, 10515.541, 389.758, 52787.884 24/03/03,02:29:21,15,09,1, 11.9,1,1, 3.042, 10515.537, 389.771, 52787.865 24/03/03,02:29:21,16,09,1, 11.9,1,1, 3.042, 10515.522, 389.758, 52787.908 24/03/03,02:29:21,17,09,1, 11.9,1,1, 3.042, 10515.556, 389.739, 52787.916 24/03/03,02:29:21,18,09,1, 11.9,1,1, 3.042, 10515.536, 389.766, 52787.946 24/03/03,02:29:21,19,09,1, 11.9,1,1, 3.042, 10515.537, 389.737, 52787.897 24/03/03,02:29:22,00,09,1, 11.9,1,1, 3.039, 10515.536, 389.737, 52787.897 24/03/03,02:29:22,01,09,1, 11.9,1,1, 3.039, 10515.523, 389.766, 52787.913 24/03/03,02:29:22,02,09,1, 11.9,1,1, 3.039, 10515.532, 389.766, 52787.884 24/03/03,02:29:22,03,09,1, 11.9,1,1, 3.039, 10515.551, 389.751, 52787.882 24/03/03,02:29:22,04,09,1, 11.9,1,1, 3.039, 10515.544, 389.768, 52787.918 24/03/03,02:29:22,05,09,1, 11.9,1,1, 3.039, 10515.539, 389.755, 52787.920 24/03/03,02:29:22,06,09,1, 11.9,1,1, 3.039, 10515.549, 389.775, 52787.936 24/03/03,02:29:22,07,09,1, 11.9,1,1, 3.039, 10515.548, 389.756, 52787.982 24/03/03,02:29:22,08,09,1, 11.9,1,1, 3.039, 10515.545, 389.753, 52787.886 24/03/03,02:29:22,09,09,1, 11.9,1,1, 3.039, 10515.568, 389.760, 52787.876 24/03/03,02:29:22,10,09,1, 11.9,1,1, 3.039, 10515.553, 389.760, 52787.969 24/03/03,02:29:22,11,09,1, 11.9,1,1, 3.039, 10515.547, 389.763, 52787.876 24/03/03,02:29:22,12,09,1, 11.9,1,1, 3.039, 10515.562, 389.757, 52787.819 24/03/03,02:29:22,13,09,1, 11.9,1,1, 3.039, 10515.534, 389.763, 52787.984 24/03/03,02:29:22,14,09,1, 11.9,1,1, 3.039, 10515.560, 389.775, 52788.009 24/03/03,02:29:22,15,09,1, 11.9,1,1, 3.039, 10515.542, 389.756, 52787.963 24/03/03,02:29:22,16,09,1, 11.9,1,1, 3.039, 10515.540, 389.764, 52787.934 24/03/03,02:29:22,17,09,1, 11.9,1,1, 3.039, 10515.539, 389.777, 52788.087 24/03/03,02:29:22,18,09,1, 11.9,1,1, 3.039, 10515.573, 389.771, 52787.936 24/03/03,02:29:22,19,09,1, 11.9,1,1, 3.039, 10515.587, 389.779, 52787.987 24/03/03,02:29:23,00,09,1, 11.9,1,1, 3.044, 10515.586, 389.779, 52787.987 24/03/03,02:29:23,01,09,1, 11.9,1,1, 3.044, 10515.559, 389.766, 52787.958 24/03/03,02:29:23,02,09,1, 11.9,1,1, 3.044, 10515.568, 389.757, 52787.877 24/03/03,02:29:23,03,09,1, 11.9,1,1, 3.044, 10515.572, 389.738, 52787.885 24/03/03,02:29:23,04,09,1, 11.9,1,1, 3.044, 10515.554, 389.778, 52787.892 24/03/03,02:29:23,05,09,1, 11.9,1,1, 3.044, 10515.557, 389.760, 52787.866 24/03/03,02:29:23,06,09,1, 11.9,1,1, 3.044, 10515.582, 389.770, 52787.904 24/03/03,02:29:23,07,09,1, 11.9,1,1, 3.044, 10515.551, 389.765, 52787.882 24/03/03,02:29:23,08,09,1, 11.9,1,1, 3.044, 10515.588, 389.780, 52787.967 24/03/03,02:29:23,09,09,1, 11.9,1,1, 3.044, 10515.569, 389.797, 52787.933 24/03/03,02:29:23,10,09,1, 11.9,1,1, 3.044, 10515.591, 389.806, 52787.921 24/03/03,02:29:23,11,09,1, 11.9,1,1, 3.044, 10515.589, 389.774, 52787.944 24/03/03,02:29:23,12,09,1, 11.9,1,1, 3.044, 10515.564, 389.777, 52787.930 24/03/03,02:29:23,13,09,1, 11.9,1,1, 3.044, 10515.573, 389.767, 52787.913 24/03/03,02:29:23,14,09,1, 11.9,1,1, 3.044, 10515.567, 389.781, 52787.975 24/03/03,02:29:23,15,09,1, 11.9,1,1, 3.044, 10515.569, 389.780, 52787.921 24/03/03,02:29:23,16,09,1, 11.9,1,1, 3.044, 10515.603, 389.790, 52788.024 24/03/03,02:29:23,17,09,1, 11.9,1,1, 3.044, 10515.583, 389.773, 52787.986 24/03/03,02:29:23,18,09,1, 11.9,1,1, 3.044, 10515.585, 389.804, 52787.927 24/03/03,02:29:23,19,09,1, 11.9,1,1, 3.044, 10515.599, 389.793, 52787.888 24/03/03,02:29:24,00,09,1, 11.9,1,1, 3.042, 10515.594, 389.793, 52787.888 24/03/03,02:29:24,01,09,1, 11.9,1,1, 3.042, 10515.601, 389.819, 52788.035 24/03/03,02:29:24,02,09,1, 11.9,1,1, 3.042, 10515.581, 389.801, 52788.011 24/03/03,02:29:24,03,09,1, 11.9,1,1, 3.042, 10515.583, 389.822, 52788.026 24/03/03,02:29:24,04,09,1, 11.9,1,1, 3.042, 10515.596, 389.823, 52788.092 24/03/03,02:29:24,05,09,1, 11.9,1,1, 3.042, 10515.597, 389.800, 52787.984 24/03/03,02:29:24,06,09,1, 11.9,1,1, 3.042, 10515.584, 389.816, 52787.943 24/03/03,02:29:24,07,09,1, 11.9,1,1, 3.042, 10515.599, 389.822, 52787.977 24/03/03,02:29:24,08,09,1, 11.9,1,1, 3.042, 10515.628, 389.803, 52788.005 24/03/03,02:29:24,09,09,1, 11.9,1,1, 3.042, 10515.597, 389.815, 52787.979 24/03/03,02:29:24,10,09,1, 11.9,1,1, 3.042, 10515.609, 389.815, 52787.982 24/03/03,02:29:24,11,09,1, 11.9,1,1, 3.042, 10515.610, 389.836, 52787.980 24/03/03,02:29:24,12,09,1, 11.9,1,1, 3.042, 10515.607, 389.821, 52788.031 24/03/03,02:29:24,13,09,1, 11.9,1,1, 3.042, 10515.600, 389.830, 52788.019 24/03/03,02:29:24,14,09,1, 11.9,1,1, 3.042, 10515.588, 389.807, 52787.986 24/03/03,02:29:24,15,09,1, 11.9,1,1, 3.042, 10515.609, 389.825, 52787.983 24/03/03,02:29:24,16,09,1, 11.9,1,1, 3.042, 10515.578, 389.849, 52787.987 24/03/03,02:29:24,17,09,1, 11.9,1,1, 3.042, 10515.608, 389.827, 52787.980 24/03/03,02:29:24,18,09,1, 11.9,1,1, 3.042, 10515.610, 389.835, 52788.063 24/03/03,02:29:24,19,09,1, 11.9,1,1, 3.042, 10515.581, 389.826, 52787.952 24/03/03,02:29:25,00,09,1, 11.9,1,1, 3.038, 10515.578, 389.826, 52787.952 24/03/03,02:29:25,01,09,1, 11.9,1,1, 3.038, 10515.583, 389.834, 52788.022 24/03/03,02:29:25,02,09,1, 11.9,1,1, 3.038, 10515.564, 389.854, 52787.970 24/03/03,02:29:25,03,09,1, 11.9,1,1, 3.038, 10515.595, 389.866, 52787.983 24/03/03,02:29:25,04,09,1, 11.9,1,1, 3.038, 10515.584, 389.871, 52787.980 24/03/03,02:29:25,05,09,1, 11.9,1,1, 3.038, 10515.591, 389.857, 52788.108 24/03/03,02:29:25,06,09,1, 11.9,1,1, 3.038, 10515.584, 389.859, 52788.044 24/03/03,02:29:25,07,09,1, 11.9,1,1, 3.038, 10515.584, 389.874, 52788.053 24/03/03,02:29:25,08,09,1, 11.9,1,1, 3.038, 10515.597, 389.846, 52787.990 24/03/03,02:29:25,09,09,1, 11.9,1,1, 3.038, 10515.617, 389.838, 52788.015 24/03/03,02:29:25,10,09,1, 11.9,1,1, 3.038, 10515.583, 389.855, 52788.000 24/03/03,02:29:25,11,09,1, 11.9,1,1, 3.038, 10515.574, 389.866, 52788.061 24/03/03,02:29:25,12,09,1, 11.9,1,1, 3.038, 10515.594, 389.865, 52788.029 24/03/03,02:29:25,13,09,1, 11.9,1,1, 3.038, 10515.609, 389.878, 52787.981 24/03/03,02:29:25,14,09,1, 11.9,1,1, 3.038, 10515.588, 389.881, 52788.063 24/03/03,02:29:25,15,09,1, 11.9,1,1, 3.038, 10515.589, 389.893, 52788.023 24/03/03,02:29:25,16,09,1, 11.9,1,1, 3.038, 10515.583, 389.892, 52787.997 24/03/03,02:29:25,17,09,1, 11.9,1,1, 3.038, 10515.591, 389.883, 52788.021 24/03/03,02:29:25,18,09,1, 11.9,1,1, 3.038, 10515.603, 389.906, 52788.026 24/03/03,02:29:25,19,09,1, 11.9,1,1, 3.038, 10515.591, 389.909, 52788.029 24/03/03,02:29:26,00,10,1, 11.8,1,1, 3.041, 10515.586, 389.909, 52788.029 24/03/03,02:29:26,01,10,1, 11.8,1,1, 3.041, 10515.598, 389.911, 52788.056 24/03/03,02:29:26,02,10,1, 11.8,1,1, 3.041, 10515.577, 389.909, 52788.029 24/03/03,02:29:26,03,10,1, 11.8,1,1, 3.041, 10515.589, 389.917, 52788.046 24/03/03,02:29:26,04,10,1, 11.8,1,1, 3.041, 10515.582, 389.896, 52788.048 24/03/03,02:29:26,05,10,1, 11.8,1,1, 3.041, 10515.605, 389.912, 52788.040 24/03/03,02:29:26,06,10,1, 11.8,1,1, 3.041, 10515.601, 389.918, 52788.042 24/03/03,02:29:26,07,10,1, 11.8,1,1, 3.041, 10515.587, 389.940, 52788.057 24/03/03,02:29:26,08,10,1, 11.8,1,1, 3.041, 10515.588, 389.926, 52788.053 24/03/03,02:29:26,09,10,1, 11.8,1,1, 3.041, 10515.587, 389.907, 52788.057 24/03/03,02:29:26,10,10,1, 11.8,1,1, 3.041, 10515.580, 389.935, 52788.059 24/03/03,02:29:26,11,10,1, 11.8,1,1, 3.041, 10515.566, 389.911, 52788.053 24/03/03,02:29:26,12,10,1, 11.8,1,1, 3.041, 10515.552, 389.948, 52788.069 24/03/03,02:29:26,13,10,1, 11.8,1,1, 3.041, 10515.570, 389.929, 52788.049 24/03/03,02:29:26,14,10,1, 11.8,1,1, 3.041, 10515.569, 389.941, 52788.047 24/03/03,02:29:26,15,10,1, 11.8,1,1, 3.041, 10515.562, 389.946, 52788.087 24/03/03,02:29:26,16,10,1, 11.8,1,1, 3.041, 10515.590, 389.945, 52788.080 24/03/03,02:29:26,17,10,1, 11.8,1,1, 3.041, 10515.561, 389.916, 52788.046 24/03/03,02:29:26,18,10,1, 11.8,1,1, 3.041, 10515.564, 389.943, 52788.057 24/03/03,02:29:26,19,10,1, 11.8,1,1, 3.041, 10515.568, 389.942, 52788.078 24/03/03,02:29:27,00,09,1, 11.9,1,1, 3.040, 10515.561, 389.942, 52788.078 24/03/03,02:29:27,01,09,1, 11.9,1,1, 3.040, 10515.557, 389.956, 52788.028 24/03/03,02:29:27,02,09,1, 11.9,1,1, 3.040, 10515.583, 389.969, 52788.070 24/03/03,02:29:27,03,09,1, 11.9,1,1, 3.040, 10515.574, 389.961, 52788.113 24/03/03,02:29:27,04,09,1, 11.9,1,1, 3.040, 10515.583, 389.964, 52788.101 24/03/03,02:29:27,05,09,1, 11.9,1,1, 3.040, 10515.567, 389.953, 52788.103 24/03/03,02:29:27,06,09,1, 11.9,1,1, 3.040, 10515.570, 389.949, 52788.066 24/03/03,02:29:27,07,09,1, 11.9,1,1, 3.040, 10515.560, 389.966, 52788.063 24/03/03,02:29:27,08,09,1, 11.9,1,1, 3.040, 10515.579, 389.965, 52788.099 24/03/03,02:29:27,09,09,1, 11.9,1,1, 3.040, 10515.556, 389.951, 52788.126 24/03/03,02:29:27,10,09,1, 11.9,1,1, 3.040, 10515.541, 389.944, 52788.086 24/03/03,02:29:27,11,09,1, 11.9,1,1, 3.040, 10515.552, 389.964, 52788.128 24/03/03,02:29:27,12,09,1, 11.9,1,1, 3.040, 10515.557, 389.925, 52788.084 24/03/03,02:29:27,13,09,1, 11.9,1,1, 3.040, 10515.556, 389.954, 52788.085 24/03/03,02:29:27,14,09,1, 11.9,1,1, 3.040, 10515.552, 389.966, 52788.126 24/03/03,02:29:27,15,09,1, 11.9,1,1, 3.040, 10515.553, 389.988, 52788.144 24/03/03,02:29:27,16,09,1, 11.9,1,1, 3.040, 10515.534, 389.975, 52788.149 24/03/03,02:29:27,17,09,1, 11.9,1,1, 3.040, 10515.549, 389.987, 52788.100 24/03/03,02:29:27,18,09,1, 11.9,1,1, 3.040, 10515.552, 389.975, 52788.094 24/03/03,02:29:27,19,09,1, 11.9,1,1, 3.040, 10515.547, 389.982, 52788.093 24/03/03,02:29:28,00,09,1, 11.9,1,1, 3.042, 10515.544, 389.982, 52788.093 24/03/03,02:29:28,01,09,1, 11.9,1,1, 3.042, 10515.533, 389.997, 52788.146 24/03/03,02:29:28,02,09,1, 11.9,1,1, 3.042, 10515.549, 389.969, 52788.133 24/03/03,02:29:28,03,09,1, 11.9,1,1, 3.042, 10515.536, 389.986, 52788.109 24/03/03,02:29:28,04,09,1, 11.9,1,1, 3.042, 10515.536, 389.976, 52788.128 24/03/03,02:29:28,05,09,1, 11.9,1,1, 3.042, 10515.517, 390.002, 52788.142 24/03/03,02:29:28,06,09,1, 11.9,1,1, 3.042, 10515.536, 389.982, 52788.166 24/03/03,02:29:28,07,09,1, 11.9,1,1, 3.042, 10515.540, 389.993, 52788.112 24/03/03,02:29:28,08,09,1, 11.9,1,1, 3.042, 10515.542, 390.006, 52788.148 24/03/03,02:29:28,09,09,1, 11.9,1,1, 3.042, 10515.538, 389.995, 52788.149 24/03/03,02:29:28,10,09,1, 11.9,1,1, 3.042, 10515.535, 390.020, 52788.129 24/03/03,02:29:28,11,09,1, 11.9,1,1, 3.042, 10515.508, 390.005, 52788.106 24/03/03,02:29:28,12,09,1, 11.9,1,1, 3.042, 10515.538, 389.995, 52788.158 24/03/03,02:29:28,13,09,1, 11.9,1,1, 3.042, 10515.542, 389.997, 52788.171 24/03/03,02:29:28,14,09,1, 11.9,1,1, 3.042, 10515.540, 390.022, 52788.109 24/03/03,02:29:28,15,09,1, 11.9,1,1, 3.042, 10515.554, 389.996, 52788.135 24/03/03,02:29:28,16,09,1, 11.9,1,1, 3.042, 10515.520, 390.030, 52788.110 24/03/03,02:29:28,17,09,1, 11.9,1,1, 3.042, 10515.522, 390.024, 52788.161 24/03/03,02:29:28,18,09,1, 11.9,1,1, 3.042, 10515.525, 390.021, 52788.140 24/03/03,02:29:28,19,09,1, 11.9,1,1, 3.042, 10515.537, 390.041, 52788.113 24/03/03,02:29:29,00,10,1, 11.8,1,1, 3.044, 10515.536, 390.041, 52788.113 24/03/03,02:29:29,01,10,1, 11.8,1,1, 3.044, 10515.510, 390.020, 52788.173 24/03/03,02:29:29,02,10,1, 11.8,1,1, 3.044, 10515.515, 390.006, 52788.140 24/03/03,02:29:29,03,10,1, 11.8,1,1, 3.044, 10515.500, 389.984, 52788.098 24/03/03,02:29:29,04,10,1, 11.8,1,1, 3.044, 10515.497, 390.028, 52788.183 24/03/03,02:29:29,05,10,1, 11.8,1,1, 3.044, 10515.489, 390.016, 52788.208 24/03/03,02:29:29,06,10,1, 11.8,1,1, 3.044, 10515.488, 390.031, 52788.221 24/03/03,02:29:29,07,10,1, 11.8,1,1, 3.044, 10515.502, 390.018, 52788.089 24/03/03,02:29:29,08,10,1, 11.8,1,1, 3.044, 10515.497, 390.029, 52788.187 24/03/03,02:29:29,09,10,1, 11.8,1,1, 3.044, 10515.524, 390.042, 52788.218 24/03/03,02:29:29,10,10,1, 11.8,1,1, 3.044, 10515.481, 390.019, 52788.155 24/03/03,02:29:29,11,10,1, 11.8,1,1, 3.044, 10515.475, 390.002, 52788.120 24/03/03,02:29:29,12,10,1, 11.8,1,1, 3.044, 10515.480, 390.034, 52788.207 24/03/03,02:29:29,13,10,1, 11.8,1,1, 3.044, 10515.480, 390.036, 52788.146 24/03/03,02:29:29,14,10,1, 11.8,1,1, 3.044, 10515.508, 390.025, 52788.210 24/03/03,02:29:29,15,10,1, 11.8,1,1, 3.044, 10515.482, 390.030, 52788.146 24/03/03,02:29:29,16,10,1, 11.8,1,1, 3.044, 10515.465, 390.044, 52788.228 24/03/03,02:29:29,17,10,1, 11.8,1,1, 3.044, 10515.474, 390.010, 52788.093 24/03/03,02:29:29,18,10,1, 11.8,1,1, 3.044, 10515.474, 390.034, 52788.201 24/03/03,02:29:29,19,10,1, 11.8,1,1, 3.044, 10515.444, 390.046, 52788.245 24/03/03,02:29:30,00,10,1, 11.8,1,1, 3.043, 10515.436, 390.046, 52788.245 24/03/03,02:29:30,01,10,1, 11.8,1,1, 3.043, 10515.477, 390.030, 52788.255 24/03/03,02:29:30,02,10,1, 11.8,1,1, 3.043, 10515.479, 390.025, 52788.089 24/03/03,02:29:30,03,10,1, 11.8,1,1, 3.043, 10515.493, 389.994, 52788.170 24/03/03,02:29:30,04,10,1, 11.8,1,1, 3.043, 10515.475, 390.042, 52788.156 24/03/03,02:29:30,05,10,1, 11.8,1,1, 3.043, 10515.470, 390.022, 52788.157 24/03/03,02:29:30,06,10,1, 11.8,1,1, 3.043, 10515.454, 390.017, 52788.185 24/03/03,02:29:30,07,10,1, 11.8,1,1, 3.043, 10515.478, 390.019, 52788.204 24/03/03,02:29:30,08,10,1, 11.8,1,1, 3.043, 10515.463, 390.039, 52788.239 24/03/03,02:29:30,09,10,1, 11.8,1,1, 3.043, 10515.460, 390.025, 52788.229 24/03/03,02:29:30,10,10,1, 11.8,1,1, 3.043, 10515.462, 390.028, 52788.225 24/03/03,02:29:30,11,10,1, 11.8,1,1, 3.043, 10515.460, 390.015, 52788.231 24/03/03,02:29:30,12,10,1, 11.8,1,1, 3.043, 10515.458, 390.054, 52788.181 24/03/03,02:29:30,13,10,1, 11.8,1,1, 3.043, 10515.463, 390.026, 52788.191 24/03/03,02:29:30,14,10,1, 11.8,1,1, 3.043, 10515.449, 390.005, 52788.108 24/03/03,02:29:30,15,10,1, 11.8,1,1, 3.043, 10515.445, 390.034, 52788.261 24/03/03,02:29:30,16,10,1, 11.8,1,1, 3.043, 10515.456, 389.995, 52788.195 24/03/03,02:29:30,17,10,1, 11.8,1,1, 3.043, 10515.463, 389.997, 52788.231 24/03/03,02:29:30,18,10,1, 11.8,1,1, 3.043, 10515.438, 390.011, 52788.257 24/03/03,02:29:30,19,10,1, 11.8,1,1, 3.043, 10515.454, 390.004, 52788.184 24/03/03,02:29:31,00,10,1, 11.9,1,1, 3.042, 10515.453, 390.004, 52788.184 24/03/03,02:29:31,01,10,1, 11.9,1,1, 3.042, 10515.461, 390.007, 52788.275 24/03/03,02:29:31,02,10,1, 11.9,1,1, 3.042, 10515.439, 390.024, 52788.257 24/03/03,02:29:31,03,10,1, 11.9,1,1, 3.042, 10515.443, 389.987, 52788.202 24/03/03,02:29:31,04,10,1, 11.9,1,1, 3.042, 10515.446, 389.969, 52788.200 24/03/03,02:29:31,05,10,1, 11.9,1,1, 3.042, 10515.440, 389.998, 52788.205 24/03/03,02:29:31,06,10,1, 11.9,1,1, 3.042, 10515.446, 389.990, 52788.202 24/03/03,02:29:31,07,10,1, 11.9,1,1, 3.042, 10515.435, 390.003, 52788.236 24/03/03,02:29:31,08,10,1, 11.9,1,1, 3.042, 10515.422, 389.991, 52788.266 24/03/03,02:29:31,09,10,1, 11.9,1,1, 3.042, 10515.442, 389.990, 52788.193 24/03/03,02:29:31,10,10,1, 11.9,1,1, 3.042, 10515.430, 389.977, 52788.201 24/03/03,02:29:31,11,10,1, 11.9,1,1, 3.042, 10515.446, 389.970, 52788.188 24/03/03,02:29:31,12,10,1, 11.9,1,1, 3.042, 10515.434, 389.971, 52788.213 24/03/03,02:29:31,13,10,1, 11.9,1,1, 3.042, 10515.422, 389.977, 52788.211 24/03/03,02:29:31,14,10,1, 11.9,1,1, 3.042, 10515.438, 389.994, 52788.238 24/03/03,02:29:31,15,10,1, 11.9,1,1, 3.042, 10515.437, 389.960, 52788.239 24/03/03,02:29:31,16,10,1, 11.9,1,1, 3.042, 10515.414, 389.954, 52788.238 24/03/03,02:29:31,17,10,1, 11.9,1,1, 3.042, 10515.413, 389.966, 52788.250 24/03/03,02:29:31,18,10,1, 11.9,1,1, 3.042, 10515.417, 389.944, 52788.250 24/03/03,02:29:31,19,10,1, 11.9,1,1, 3.042, 10515.421, 389.976, 52788.255 24/03/03,02:29:32,00,10,1, 11.9,1,1, 3.041, 10515.419, 389.976, 52788.255 24/03/03,02:29:32,01,10,1, 11.9,1,1, 3.041, 10515.417, 389.946, 52788.286 24/03/03,02:29:32,02,10,1, 11.9,1,1, 3.041, 10515.416, 389.941, 52788.294 24/03/03,02:29:32,03,10,1, 11.9,1,1, 3.041, 10515.396, 389.928, 52788.267 24/03/03,02:29:32,04,10,1, 11.9,1,1, 3.041, 10515.389, 389.939, 52788.235 24/03/03,02:29:32,05,10,1, 11.9,1,1, 3.041, 10515.382, 389.947, 52788.368 24/03/03,02:29:32,06,10,1, 11.9,1,1, 3.041, 10515.406, 389.931, 52788.296 24/03/03,02:29:32,07,10,1, 11.9,1,1, 3.041, 10515.397, 389.944, 52788.318 24/03/03,02:29:32,08,10,1, 11.9,1,1, 3.041, 10515.395, 389.956, 52788.331 24/03/03,02:29:32,09,10,1, 11.9,1,1, 3.041, 10515.396, 389.939, 52788.221 24/03/03,02:29:32,10,10,1, 11.9,1,1, 3.041, 10515.379, 389.917, 52788.302 24/03/03,02:29:32,11,10,1, 11.9,1,1, 3.041, 10515.411, 389.888, 52788.214 24/03/03,02:29:32,12,10,1, 11.9,1,1, 3.041, 10515.390, 389.908, 52788.298 24/03/03,02:29:32,13,10,1, 11.9,1,1, 3.041, 10515.397, 389.888, 52788.292 24/03/03,02:29:32,14,10,1, 11.9,1,1, 3.041, 10515.371, 389.892, 52788.251 24/03/03,02:29:32,15,10,1, 11.9,1,1, 3.041, 10515.390, 389.909, 52788.213 24/03/03,02:29:32,16,10,1, 11.9,1,1, 3.041, 10515.399, 389.898, 52788.220 24/03/03,02:29:32,17,10,1, 11.9,1,1, 3.041, 10515.405, 389.873, 52788.242 24/03/03,02:29:32,18,10,1, 11.9,1,1, 3.041, 10515.391, 389.877, 52788.226 24/03/03,02:29:32,19,10,1, 11.9,1,1, 3.041, 10515.397, 389.874, 52788.240 24/03/03,02:29:33,00,10,1, 11.9,1,1, 3.041, 10515.394, 389.874, 52788.240 24/03/03,02:29:33,01,10,1, 11.9,1,1, 3.041, 10515.402, 389.871, 52788.294 24/03/03,02:29:33,02,10,1, 11.9,1,1, 3.041, 10515.376, 389.846, 52788.214 24/03/03,02:29:33,03,10,1, 11.9,1,1, 3.041, 10515.371, 389.835, 52788.195 24/03/03,02:29:33,04,10,1, 11.9,1,1, 3.041, 10515.420, 389.862, 52788.223 24/03/03,02:29:33,05,10,1, 11.9,1,1, 3.041, 10515.387, 389.854, 52788.204 24/03/03,02:29:33,06,10,1, 11.9,1,1, 3.041, 10515.402, 389.852, 52788.196 24/03/03,02:29:33,07,10,1, 11.9,1,1, 3.041, 10515.406, 389.839, 52788.215 24/03/03,02:29:33,08,10,1, 11.9,1,1, 3.041, 10515.381, 389.837, 52788.234 24/03/03,02:29:33,09,10,1, 11.9,1,1, 3.041, 10515.393, 389.839, 52788.268 24/03/03,02:29:33,10,10,1, 11.9,1,1, 3.041, 10515.385, 389.829, 52788.303 24/03/03,02:29:33,11,10,1, 11.9,1,1, 3.041, 10515.372, 389.836, 52788.275 24/03/03,02:29:33,12,10,1, 11.9,1,1, 3.041, 10515.374, 389.813, 52788.278 24/03/03,02:29:33,13,10,1, 11.9,1,1, 3.041, 10515.393, 389.828, 52788.248 24/03/03,02:29:33,14,10,1, 11.9,1,1, 3.041, 10515.383, 389.818, 52788.264 24/03/03,02:29:33,15,10,1, 11.9,1,1, 3.041, 10515.376, 389.801, 52788.242 24/03/03,02:29:33,16,10,1, 11.9,1,1, 3.041, 10515.380, 389.803, 52788.274 24/03/03,02:29:33,17,10,1, 11.9,1,1, 3.041, 10515.395, 389.775, 52788.300 24/03/03,02:29:33,18,10,1, 11.9,1,1, 3.041, 10515.371, 389.799, 52788.298 24/03/03,02:29:33,19,10,1, 11.9,1,1, 3.041, 10515.368, 389.771, 52788.305 24/03/03,02:29:34,00,10,1, 11.9,1,1, 3.045, 10515.361, 389.771, 52788.305 24/03/03,02:29:34,01,10,1, 11.9,1,1, 3.045, 10515.409, 389.782, 52788.262 24/03/03,02:29:34,02,10,1, 11.9,1,1, 3.045, 10515.388, 389.772, 52788.197 24/03/03,02:29:34,03,10,1, 11.9,1,1, 3.045, 10515.386, 389.774, 52788.295 24/03/03,02:29:34,04,10,1, 11.9,1,1, 3.045, 10515.411, 389.739, 52788.254 24/03/03,02:29:34,05,10,1, 11.9,1,1, 3.045, 10515.363, 389.759, 52788.311 24/03/03,02:29:34,06,10,1, 11.9,1,1, 3.045, 10515.375, 389.746, 52788.293 24/03/03,02:29:34,07,10,1, 11.9,1,1, 3.045, 10515.388, 389.737, 52788.218 24/03/03,02:29:34,08,10,1, 11.9,1,1, 3.045, 10515.384, 389.752, 52788.268 24/03/03,02:29:34,09,10,1, 11.9,1,1, 3.045, 10515.393, 389.743, 52788.280 24/03/03,02:29:34,10,10,1, 11.9,1,1, 3.045, 10515.377, 389.742, 52788.278 24/03/03,02:29:34,11,10,1, 11.9,1,1, 3.045, 10515.366, 389.747, 52788.280 24/03/03,02:29:34,12,10,1, 11.9,1,1, 3.045, 10515.405, 389.715, 52788.188 24/03/03,02:29:34,13,10,1, 11.9,1,1, 3.045, 10515.377, 389.743, 52788.252 24/03/03,02:29:34,14,10,1, 11.9,1,1, 3.045, 10515.393, 389.729, 52788.212 24/03/03,02:29:34,15,10,1, 11.9,1,1, 3.045, 10515.399, 389.708, 52788.264 24/03/03,02:29:34,16,10,1, 11.9,1,1, 3.045, 10515.383, 389.737, 52788.247 24/03/03,02:29:34,17,10,1, 11.9,1,1, 3.045, 10515.393, 389.701, 52788.262 24/03/03,02:29:34,18,10,1, 11.9,1,1, 3.045, 10515.418, 389.704, 52788.261 24/03/03,02:29:34,19,10,1, 11.9,1,1, 3.045, 10515.412, 389.725, 52788.244 24/03/03,02:29:35,00,09,1, 11.9,1,1, 3.041, 10515.411, 389.725, 52788.244 24/03/03,02:29:35,01,09,1, 11.9,1,1, 3.041, 10515.405, 389.695, 52788.271 24/03/03,02:29:35,02,09,1, 11.9,1,1, 3.041, 10515.398, 389.697, 52788.221 24/03/03,02:29:35,03,09,1, 11.9,1,1, 3.041, 10515.406, 389.702, 52788.258 24/03/03,02:29:35,04,09,1, 11.9,1,1, 3.041, 10515.386, 389.707, 52788.243 24/03/03,02:29:35,05,09,1, 11.9,1,1, 3.041, 10515.403, 389.685, 52788.179 24/03/03,02:29:35,06,09,1, 11.9,1,1, 3.041, 10515.420, 389.710, 52788.259 24/03/03,02:29:35,07,09,1, 11.9,1,1, 3.041, 10515.407, 389.672, 52788.206 24/03/03,02:29:35,08,09,1, 11.9,1,1, 3.041, 10515.418, 389.677, 52788.246 24/03/03,02:29:35,09,09,1, 11.9,1,1, 3.041, 10515.418, 389.687, 52788.252 24/03/03,02:29:35,10,09,1, 11.9,1,1, 3.041, 10515.410, 389.639, 52788.227 24/03/03,02:29:35,11,09,1, 11.9,1,1, 3.041, 10515.404, 389.652, 52788.260 24/03/03,02:29:35,12,09,1, 11.9,1,1, 3.041, 10515.414, 389.660, 52788.239 24/03/03,02:29:35,13,09,1, 11.9,1,1, 3.041, 10515.427, 389.661, 52788.235 24/03/03,02:29:35,14,09,1, 11.9,1,1, 3.041, 10515.394, 389.655, 52788.245 24/03/03,02:29:35,15,09,1, 11.9,1,1, 3.041, 10515.414, 389.673, 52788.254 24/03/03,02:29:35,16,09,1, 11.9,1,1, 3.041, 10515.398, 389.664, 52788.212 24/03/03,02:29:35,17,09,1, 11.9,1,1, 3.041, 10515.415, 389.668, 52788.254 24/03/03,02:29:35,18,09,1, 11.9,1,1, 3.041, 10515.424, 389.646, 52788.257 24/03/03,02:29:35,19,09,1, 11.9,1,1, 3.041, 10515.423, 389.673, 52788.260 24/03/03,02:29:36,00,09,1, 11.9,1,1, 3.042, 10515.419, 389.673, 52788.260 24/03/03,02:29:36,01,09,1, 11.9,1,1, 3.042, 10515.417, 389.637, 52788.226 24/03/03,02:29:36,02,09,1, 11.9,1,1, 3.042, 10515.429, 389.613, 52788.206 24/03/03,02:29:36,03,09,1, 11.9,1,1, 3.042, 10515.402, 389.614, 52788.174 24/03/03,02:29:36,04,09,1, 11.9,1,1, 3.042, 10515.440, 389.634, 52788.193 24/03/03,02:29:36,05,09,1, 11.9,1,1, 3.042, 10515.448, 389.624, 52788.295 24/03/03,02:29:36,06,09,1, 11.9,1,1, 3.042, 10515.448, 389.600, 52788.063 24/03/03,02:29:36,07,09,1, 11.9,1,1, 3.042, 10515.481, 389.595, 52788.172 24/03/03,02:29:36,08,09,1, 11.9,1,1, 3.042, 10515.461, 389.626, 52788.234 24/03/03,02:29:36,09,09,1, 11.9,1,1, 3.042, 10515.479, 389.627, 52788.229 24/03/03,02:29:36,10,09,1, 11.9,1,1, 3.042, 10515.431, 389.628, 52788.313 24/03/03,02:29:36,11,09,1, 11.9,1,1, 3.042, 10515.424, 389.638, 52788.300 24/03/03,02:29:36,12,09,1, 11.9,1,1, 3.042, 10515.448, 389.601, 52788.241 24/03/03,02:29:36,13,09,1, 11.9,1,1, 3.042, 10515.458, 389.621, 52788.221 24/03/03,02:29:36,14,09,1, 11.9,1,1, 3.042, 10515.471, 389.635, 52788.235 24/03/03,02:29:36,15,09,1, 11.9,1,1, 3.042, 10515.471, 389.612, 52788.278 24/03/03,02:29:36,16,09,1, 11.9,1,1, 3.042, 10515.465, 389.622, 52788.276 24/03/03,02:29:36,17,09,1, 11.9,1,1, 3.042, 10515.468, 389.608, 52788.242 24/03/03,02:29:36,18,09,1, 11.9,1,1, 3.042, 10515.482, 389.632, 52788.280 24/03/03,02:29:36,19,09,1, 11.9,1,1, 3.042, 10515.459, 389.625, 52788.297 24/03/03,02:29:37,00,09,1, 11.9,1,1, 3.043, 10515.453, 389.625, 52788.297 24/03/03,02:29:37,01,09,1, 11.9,1,1, 3.043, 10515.452, 389.628, 52788.239 24/03/03,02:29:37,02,09,1, 11.9,1,1, 3.043, 10515.468, 389.607, 52788.262 24/03/03,02:29:37,03,09,1, 11.9,1,1, 3.043, 10515.464, 389.617, 52788.249 24/03/03,02:29:37,04,09,1, 11.9,1,1, 3.043, 10515.441, 389.602, 52788.243 24/03/03,02:29:37,05,09,1, 11.9,1,1, 3.043, 10515.465, 389.602, 52788.282 24/03/03,02:29:37,06,09,1, 11.9,1,1, 3.043, 10515.474, 389.605, 52788.265 24/03/03,02:29:37,07,09,1, 11.9,1,1, 3.043, 10515.465, 389.604, 52788.252 24/03/03,02:29:37,08,09,1, 11.9,1,1, 3.043, 10515.477, 389.596, 52788.278 24/03/03,02:29:37,09,09,1, 11.9,1,1, 3.043, 10515.467, 389.578, 52788.242 24/03/03,02:29:37,10,09,1, 11.9,1,1, 3.043, 10515.485, 389.585, 52788.286 24/03/03,02:29:37,11,09,1, 11.9,1,1, 3.043, 10515.496, 389.583, 52788.261 24/03/03,02:29:37,12,09,1, 11.9,1,1, 3.043, 10515.494, 389.583, 52788.276 24/03/03,02:29:37,13,09,1, 11.9,1,1, 3.043, 10515.474, 389.603, 52788.332 24/03/03,02:29:37,14,09,1, 11.9,1,1, 3.043, 10515.487, 389.621, 52788.264 24/03/03,02:29:37,15,09,1, 11.9,1,1, 3.043, 10515.488, 389.614, 52788.281 24/03/03,02:29:37,16,09,1, 11.9,1,1, 3.043, 10515.513, 389.594, 52788.264 24/03/03,02:29:37,17,09,1, 11.9,1,1, 3.043, 10515.511, 389.581, 52788.266 24/03/03,02:29:37,18,09,1, 11.9,1,1, 3.043, 10515.507, 389.593, 52788.218 24/03/03,02:29:37,19,09,1, 11.9,1,1, 3.043, 10515.510, 389.622, 52788.296 24/03/03,02:29:38,00,09,1, 11.9,1,1, 3.043, 10515.503, 389.622, 52788.296 24/03/03,02:29:38,01,09,1, 11.9,1,1, 3.043, 10515.499, 389.601, 52788.272 24/03/03,02:29:38,02,09,1, 11.9,1,1, 3.043, 10515.517, 389.593, 52788.266 24/03/03,02:29:38,03,09,1, 11.9,1,1, 3.043, 10515.542, 389.572, 52788.246 24/03/03,02:29:38,04,09,1, 11.9,1,1, 3.043, 10515.534, 389.585, 52788.271 24/03/03,02:29:38,05,09,1, 11.9,1,1, 3.043, 10515.529, 389.586, 52788.265 24/03/03,02:29:38,06,09,1, 11.9,1,1, 3.043, 10515.517, 389.573, 52788.262 24/03/03,02:29:38,07,09,1, 11.9,1,1, 3.043, 10515.528, 389.580, 52788.304 24/03/03,02:29:38,08,09,1, 11.9,1,1, 3.043, 10515.536, 389.559, 52788.294 24/03/03,02:29:38,09,09,1, 11.9,1,1, 3.043, 10515.525, 389.560, 52788.331 24/03/03,02:29:38,10,09,1, 11.9,1,1, 3.043, 10515.516, 389.570, 52788.285 24/03/03,02:29:38,11,09,1, 11.9,1,1, 3.043, 10515.509, 389.595, 52788.283 24/03/03,02:29:38,12,09,1, 11.9,1,1, 3.043, 10515.529, 389.583, 52788.273 24/03/03,02:29:38,13,09,1, 11.9,1,1, 3.043, 10515.539, 389.567, 52788.290 24/03/03,02:29:38,14,09,1, 11.9,1,1, 3.043, 10515.533, 389.580, 52788.311 24/03/03,02:29:38,15,09,1, 11.9,1,1, 3.043, 10515.540, 389.556, 52788.277 24/03/03,02:29:38,16,09,1, 11.9,1,1, 3.043, 10515.545, 389.558, 52788.344 24/03/03,02:29:38,17,09,1, 11.9,1,1, 3.043, 10515.569, 389.552, 52788.238 24/03/03,02:29:38,18,09,1, 11.9,1,1, 3.043, 10515.549, 389.572, 52788.308 24/03/03,02:29:38,19,09,1, 11.9,1,1, 3.043, 10515.561, 389.582, 52788.234 24/03/03,02:29:39,00,09,1, 11.9,1,1, 3.046, 10515.561, 389.582, 52788.234 24/03/03,02:29:39,01,09,1, 11.9,1,1, 3.046, 10515.563, 389.565, 52788.282 24/03/03,02:29:39,02,09,1, 11.9,1,1, 3.046, 10515.552, 389.564, 52788.283 24/03/03,02:29:39,03,09,1, 11.9,1,1, 3.046, 10515.549, 389.546, 52788.238 24/03/03,02:29:39,04,09,1, 11.9,1,1, 3.046, 10515.575, 389.582, 52788.258 24/03/03,02:29:39,05,09,1, 11.9,1,1, 3.046, 10515.556, 389.585, 52788.232 24/03/03,02:29:39,06,09,1, 11.9,1,1, 3.046, 10515.552, 389.559, 52788.240 24/03/03,02:29:39,07,09,1, 11.9,1,1, 3.046, 10515.557, 389.567, 52788.270 24/03/03,02:29:39,08,09,1, 11.9,1,1, 3.046, 10515.580, 389.546, 52788.295 24/03/03,02:29:39,09,09,1, 11.9,1,1, 3.046, 10515.577, 389.569, 52788.263 24/03/03,02:29:39,10,09,1, 11.9,1,1, 3.046, 10515.591, 389.551, 52788.256 24/03/03,02:29:39,11,09,1, 11.9,1,1, 3.046, 10515.581, 389.551, 52788.254 24/03/03,02:29:39,12,09,1, 11.9,1,1, 3.046, 10515.625, 389.546, 52788.228 24/03/03,02:29:39,13,09,1, 11.9,1,1, 3.046, 10515.575, 389.559, 52788.204 24/03/03,02:29:39,14,09,1, 11.9,1,1, 3.046, 10515.594, 389.553, 52788.192 24/03/03,02:29:39,15,09,1, 11.9,1,1, 3.046, 10515.595, 389.554, 52788.280 24/03/03,02:29:39,16,09,1, 11.9,1,1, 3.046, 10515.597, 389.541, 52788.258 24/03/03,02:29:39,17,09,1, 11.9,1,1, 3.046, 10515.554, 389.558, 52788.273 24/03/03,02:29:39,18,09,1, 11.9,1,1, 3.046, 10515.578, 389.587, 52788.446 24/03/03,02:29:39,19,09,1, 11.9,1,1, 3.046, 10515.597, 389.555, 52788.345 24/03/03,02:29:40,00,09,1, 11.9,1,1, 3.045, 10515.594, 389.555, 52788.345 24/03/03,02:29:40,01,09,1, 11.9,1,1, 3.045, 10515.593, 389.536, 52788.274 24/03/03,02:29:40,02,09,1, 11.9,1,1, 3.045, 10515.599, 389.547, 52788.310 24/03/03,02:29:40,03,09,1, 11.9,1,1, 3.045, 10515.598, 389.547, 52788.263 24/03/03,02:29:40,04,09,1, 11.9,1,1, 3.045, 10515.580, 389.543, 52788.299 24/03/03,02:29:40,05,09,1, 11.9,1,1, 3.045, 10515.581, 389.551, 52788.289 24/03/03,02:29:40,06,09,1, 11.9,1,1, 3.045, 10515.592, 389.538, 52788.329 24/03/03,02:29:40,07,09,1, 11.9,1,1, 3.045, 10515.599, 389.540, 52788.283 24/03/03,02:29:40,08,09,1, 11.9,1,1, 3.045, 10515.572, 389.551, 52788.224 24/03/03,02:29:40,09,09,1, 11.9,1,1, 3.045, 10515.591, 389.564, 52788.291 24/03/03,02:29:40,10,09,1, 11.9,1,1, 3.045, 10515.585, 389.559, 52788.215 24/03/03,02:29:40,11,09,1, 11.9,1,1, 3.045, 10515.598, 389.540, 52788.305 24/03/03,02:29:40,12,09,1, 11.9,1,1, 3.045, 10515.575, 389.561, 52788.309 24/03/03,02:29:40,13,09,1, 11.9,1,1, 3.045, 10515.624, 389.521, 52788.201 24/03/03,02:29:40,14,09,1, 11.9,1,1, 3.045, 10515.616, 389.536, 52788.263 24/03/03,02:29:40,15,09,1, 11.9,1,1, 3.045, 10515.617, 389.540, 52788.191 24/03/03,02:29:40,16,09,1, 11.9,1,1, 3.045, 10515.637, 389.565, 52788.269 24/03/03,02:29:40,17,09,1, 11.9,1,1, 3.045, 10515.629, 389.527, 52788.292 24/03/03,02:29:40,18,09,1, 11.9,1,1, 3.045, 10515.622, 389.537, 52788.325 24/03/03,02:29:40,19,09,1, 11.9,1,1, 3.045, 10515.619, 389.560, 52788.265 24/03/03,02:29:41,00,09,1, 11.9,1,1, 3.041, 10515.611, 389.560, 52788.265 24/03/03,02:29:41,01,09,1, 11.9,1,1, 3.041, 10515.615, 389.545, 52788.363 24/03/03,02:29:41,02,09,1, 11.9,1,1, 3.041, 10515.621, 389.558, 52788.309 24/03/03,02:29:41,03,09,1, 11.9,1,1, 3.041, 10515.635, 389.550, 52788.333 24/03/03,02:29:41,04,09,1, 11.9,1,1, 3.041, 10515.634, 389.558, 52788.246 24/03/03,02:29:41,05,09,1, 11.9,1,1, 3.041, 10515.639, 389.547, 52788.283 24/03/03,02:29:41,06,09,1, 11.9,1,1, 3.041, 10515.629, 389.576, 52788.293 24/03/03,02:29:41,07,09,1, 11.9,1,1, 3.041, 10515.623, 389.538, 52788.244 24/03/03,02:29:41,08,09,1, 11.9,1,1, 3.041, 10515.651, 389.555, 52788.295 24/03/03,02:29:41,09,09,1, 11.9,1,1, 3.041, 10515.665, 389.550, 52788.346 24/03/03,02:29:41,10,09,1, 11.9,1,1, 3.041, 10515.660, 389.559, 52788.334 24/03/03,02:29:41,11,09,1, 11.9,1,1, 3.041, 10515.655, 389.575, 52788.327 24/03/03,02:29:41,12,09,1, 11.9,1,1, 3.041, 10515.646, 389.571, 52788.318 24/03/03,02:29:41,13,09,1, 11.9,1,1, 3.041, 10515.680, 389.560, 52788.325 24/03/03,02:29:41,14,09,1, 11.9,1,1, 3.041, 10515.683, 389.554, 52788.310 24/03/03,02:29:41,15,09,1, 11.9,1,1, 3.041, 10515.659, 389.565, 52788.310 24/03/03,02:29:41,16,09,1, 11.9,1,1, 3.041, 10515.660, 389.563, 52788.324 24/03/03,02:29:41,17,09,1, 11.9,1,1, 3.041, 10515.651, 389.573, 52788.319 24/03/03,02:29:41,18,09,1, 11.9,1,1, 3.041, 10515.673, 389.564, 52788.324 24/03/03,02:29:41,19,09,1, 11.9,1,1, 3.041, 10515.643, 389.570, 52788.315 24/03/03,02:29:42,00,09,1, 11.9,1,1, 3.042, 10515.636, 389.570, 52788.315 24/03/03,02:29:42,01,09,1, 11.9,1,1, 3.042, 10515.659, 389.580, 52788.331 24/03/03,02:29:42,02,09,1, 11.9,1,1, 3.042, 10515.685, 389.569, 52788.312 24/03/03,02:29:42,03,09,1, 11.9,1,1, 3.042, 10515.669, 389.575, 52788.337 24/03/03,02:29:42,04,09,1, 11.9,1,1, 3.042, 10515.674, 389.565, 52788.337 24/03/03,02:29:42,05,09,1, 11.9,1,1, 3.042, 10515.651, 389.586, 52788.391 24/03/03,02:29:42,06,09,1, 11.9,1,1, 3.042, 10515.684, 389.573, 52788.271 24/03/03,02:29:42,07,09,1, 11.9,1,1, 3.042, 10515.689, 389.604, 52788.262 24/03/03,02:29:42,08,09,1, 11.9,1,1, 3.042, 10515.673, 389.576, 52788.298 24/03/03,02:29:42,09,09,1, 11.9,1,1, 3.042, 10515.673, 389.594, 52788.365 24/03/03,02:29:42,10,09,1, 11.9,1,1, 3.042, 10515.648, 389.579, 52788.303 24/03/03,02:29:42,11,09,1, 11.9,1,1, 3.042, 10515.659, 389.581, 52788.348 24/03/03,02:29:42,12,09,1, 11.9,1,1, 3.042, 10515.674, 389.593, 52788.373 24/03/03,02:29:42,13,09,1, 11.9,1,1, 3.042, 10515.690, 389.612, 52788.323 24/03/03,02:29:42,14,09,1, 11.9,1,1, 3.042, 10515.668, 389.603, 52788.326 24/03/03,02:29:42,15,09,1, 11.9,1,1, 3.042, 10515.677, 389.607, 52788.328 24/03/03,02:29:42,16,09,1, 11.9,1,1, 3.042, 10515.676, 389.602, 52788.303 24/03/03,02:29:42,17,09,1, 11.9,1,1, 3.042, 10515.650, 389.608, 52788.331 24/03/03,02:29:42,18,09,1, 11.9,1,1, 3.042, 10515.680, 389.623, 52788.353 24/03/03,02:29:42,19,09,1, 11.9,1,1, 3.042, 10515.664, 389.629, 52788.334 24/03/03,02:29:43,00,09,1, 11.9,1,1, 3.041, 10515.661, 389.629, 52788.334 24/03/03,02:29:43,01,09,1, 11.9,1,1, 3.041, 10515.658, 389.642, 52788.350 24/03/03,02:29:43,02,09,1, 11.9,1,1, 3.041, 10515.671, 389.625, 52788.362 24/03/03,02:29:43,03,09,1, 11.9,1,1, 3.041, 10515.680, 389.641, 52788.374 24/03/03,02:29:43,04,09,1, 11.9,1,1, 3.041, 10515.672, 389.663, 52788.357 24/03/03,02:29:43,05,09,1, 11.9,1,1, 3.041, 10515.700, 389.612, 52788.342 24/03/03,02:29:43,06,09,1, 11.9,1,1, 3.041, 10515.703, 389.628, 52788.324 24/03/03,02:29:43,07,09,1, 11.9,1,1, 3.041, 10515.699, 389.628, 52788.391 24/03/03,02:29:43,08,09,1, 11.9,1,1, 3.041, 10515.696, 389.648, 52788.412 24/03/03,02:29:43,09,09,1, 11.9,1,1, 3.041, 10515.668, 389.648, 52788.314 24/03/03,02:29:43,10,09,1, 11.9,1,1, 3.041, 10515.696, 389.641, 52788.359 24/03/03,02:29:43,11,09,1, 11.9,1,1, 3.041, 10515.672, 389.655, 52788.362 24/03/03,02:29:43,12,09,1, 11.9,1,1, 3.041, 10515.681, 389.629, 52788.289 24/03/03,02:29:43,13,09,1, 11.9,1,1, 3.041, 10515.678, 389.629, 52788.383 24/03/03,02:29:43,14,09,1, 11.9,1,1, 3.041, 10515.674, 389.629, 52788.392 24/03/03,02:29:43,15,09,1, 11.9,1,1, 3.041, 10515.691, 389.629, 52788.376 24/03/03,02:29:43,16,09,1, 11.9,1,1, 3.041, 10515.676, 389.626, 52788.350 24/03/03,02:29:43,17,09,1, 11.9,1,1, 3.041, 10515.700, 389.636, 52788.361 24/03/03,02:29:43,18,09,1, 11.9,1,1, 3.041, 10515.693, 389.621, 52788.339 24/03/03,02:29:43,19,09,1, 11.9,1,1, 3.041, 10515.680, 389.652, 52788.383 24/03/03,02:29:44,00,09,1, 11.9,1,1, 3.041, 10515.678, 389.652, 52788.383 24/03/03,02:29:44,01,09,1, 11.9,1,1, 3.041, 10515.684, 389.649, 52788.402 24/03/03,02:29:44,02,09,1, 11.9,1,1, 3.041, 10515.702, 389.637, 52788.351 24/03/03,02:29:44,03,09,1, 11.9,1,1, 3.041, 10515.701, 389.645, 52788.364 24/03/03,02:29:44,04,09,1, 11.9,1,1, 3.041, 10515.684, 389.643, 52788.408 24/03/03,02:29:44,05,09,1, 11.9,1,1, 3.041, 10515.689, 389.654, 52788.382 24/03/03,02:29:44,06,09,1, 11.9,1,1, 3.041, 10515.679, 389.657, 52788.375 24/03/03,02:29:44,07,09,1, 11.9,1,1, 3.041, 10515.695, 389.655, 52788.423 24/03/03,02:29:44,08,09,1, 11.9,1,1, 3.041, 10515.692, 389.657, 52788.399 24/03/03,02:29:44,09,09,1, 11.9,1,1, 3.041, 10515.701, 389.656, 52788.362 24/03/03,02:29:44,10,09,1, 11.9,1,1, 3.041, 10515.697, 389.651, 52788.362 24/03/03,02:29:44,11,09,1, 11.9,1,1, 3.041, 10515.681, 389.653, 52788.379 24/03/03,02:29:44,12,09,1, 11.9,1,1, 3.041, 10515.689, 389.660, 52788.364 24/03/03,02:29:44,13,09,1, 11.9,1,1, 3.041, 10515.696, 389.666, 52788.426 24/03/03,02:29:44,14,09,1, 11.9,1,1, 3.041, 10515.671, 389.658, 52788.361 24/03/03,02:29:44,15,09,1, 11.9,1,1, 3.041, 10515.679, 389.685, 52788.397 24/03/03,02:29:44,16,09,1, 11.9,1,1, 3.041, 10515.696, 389.658, 52788.389 24/03/03,02:29:44,17,09,1, 11.9,1,1, 3.041, 10515.674, 389.667, 52788.367 24/03/03,02:29:44,18,09,1, 11.9,1,1, 3.041, 10515.668, 389.650, 52788.374 24/03/03,02:29:44,19,09,1, 11.9,1,1, 3.041, 10515.690, 389.666, 52788.388 24/03/03,02:29:45,00,09,1, 11.8,1,1, 3.042, 10515.686, 389.666, 52788.388 24/03/03,02:29:45,01,09,1, 11.8,1,1, 3.042, 10515.702, 389.668, 52788.397 24/03/03,02:29:45,02,09,1, 11.8,1,1, 3.042, 10515.672, 389.673, 52788.408 24/03/03,02:29:45,03,09,1, 11.8,1,1, 3.042, 10515.676, 389.639, 52788.367 24/03/03,02:29:45,04,09,1, 11.8,1,1, 3.042, 10515.676, 389.667, 52788.413 24/03/03,02:29:45,05,09,1, 11.8,1,1, 3.042, 10515.703, 389.678, 52788.396 24/03/03,02:29:45,06,09,1, 11.8,1,1, 3.042, 10515.681, 389.673, 52788.409 24/03/03,02:29:45,07,09,1, 11.8,1,1, 3.042, 10515.713, 389.695, 52788.385 24/03/03,02:29:45,08,09,1, 11.8,1,1, 3.042, 10515.694, 389.668, 52788.399 24/03/03,02:29:45,09,09,1, 11.8,1,1, 3.042, 10515.715, 389.674, 52788.410 24/03/03,02:29:45,10,09,1, 11.8,1,1, 3.042, 10515.704, 389.669, 52788.393 24/03/03,02:29:45,11,09,1, 11.8,1,1, 3.042, 10515.691, 389.687, 52788.398 24/03/03,02:29:45,12,09,1, 11.8,1,1, 3.042, 10515.702, 389.682, 52788.450 24/03/03,02:29:45,13,09,1, 11.8,1,1, 3.042, 10515.743, 389.656, 52788.452 24/03/03,02:29:45,14,09,1, 11.8,1,1, 3.042, 10515.716, 389.707, 52788.455 24/03/03,02:29:45,15,09,1, 11.8,1,1, 3.042, 10515.704, 389.698, 52788.443 24/03/03,02:29:45,16,09,1, 11.8,1,1, 3.042, 10515.697, 389.718, 52788.481 24/03/03,02:29:45,17,09,1, 11.8,1,1, 3.042, 10515.710, 389.706, 52788.650 24/03/03,02:29:45,18,09,1, 11.8,1,1, 3.042, 10515.737, 389.667, 52788.416 24/03/03,02:29:45,19,09,1, 11.8,1,1, 3.042, 10515.723, 389.679, 52788.448 24/03/03,02:29:46,00,10,1, 11.9,1,1, 3.044, 10515.720, 389.679, 52788.448 24/03/03,02:29:46,01,10,1, 11.9,1,1, 3.044, 10515.715, 389.685, 52788.499 24/03/03,02:29:46,02,10,1, 11.9,1,1, 3.044, 10515.713, 389.726, 52788.445 24/03/03,02:29:46,03,10,1, 11.9,1,1, 3.044, 10515.707, 389.713, 52788.449 24/03/03,02:29:46,04,10,1, 11.9,1,1, 3.044, 10515.692, 389.690, 52788.446 24/03/03,02:29:46,05,10,1, 11.9,1,1, 3.044, 10515.718, 389.710, 52788.489 24/03/03,02:29:46,06,10,1, 11.9,1,1, 3.044, 10515.707, 389.689, 52788.497 24/03/03,02:29:46,07,10,1, 11.9,1,1, 3.044, 10515.690, 389.703, 52788.471 24/03/03,02:29:46,08,10,1, 11.9,1,1, 3.044, 10515.727, 389.702, 52788.472 24/03/03,02:29:46,09,10,1, 11.9,1,1, 3.044, 10515.714, 389.710, 52788.470 24/03/03,02:29:46,10,10,1, 11.9,1,1, 3.044, 10515.719, 389.729, 52788.432 24/03/03,02:29:46,11,10,1, 11.9,1,1, 3.044, 10515.690, 389.717, 52788.505 24/03/03,02:29:46,12,10,1, 11.9,1,1, 3.044, 10515.727, 389.698, 52788.519 24/03/03,02:29:46,13,10,1, 11.9,1,1, 3.044, 10515.702, 389.718, 52788.481 24/03/03,02:29:46,14,10,1, 11.9,1,1, 3.044, 10515.722, 389.726, 52788.454 24/03/03,02:29:46,15,10,1, 11.9,1,1, 3.044, 10515.713, 389.734, 52788.462 24/03/03,02:29:46,16,10,1, 11.9,1,1, 3.044, 10515.721, 389.728, 52788.444 24/03/03,02:29:46,17,10,1, 11.9,1,1, 3.044, 10515.725, 389.728, 52788.468 24/03/03,02:29:46,18,10,1, 11.9,1,1, 3.044, 10515.726, 389.743, 52788.477 24/03/03,02:29:46,19,10,1, 11.9,1,1, 3.044, 10515.742, 389.721, 52788.388 24/03/03,02:29:47,00,09,1, 12.0,1,1, 3.043, 10515.736, 389.721, 52788.388 24/03/03,02:29:47,01,09,1, 12.0,1,1, 3.043, 10515.716, 389.741, 52788.507 24/03/03,02:29:47,02,09,1, 12.0,1,1, 3.043, 10515.722, 389.728, 52788.515 24/03/03,02:29:47,03,09,1, 12.0,1,1, 3.043, 10515.700, 389.739, 52788.476 24/03/03,02:29:47,04,09,1, 12.0,1,1, 3.043, 10515.742, 389.741, 52788.481 24/03/03,02:29:47,05,09,1, 12.0,1,1, 3.043, 10515.741, 389.737, 52788.479 24/03/03,02:29:47,06,09,1, 12.0,1,1, 3.043, 10515.737, 389.751, 52788.516 24/03/03,02:29:47,07,09,1, 12.0,1,1, 3.043, 10515.719, 389.741, 52788.519 24/03/03,02:29:47,08,09,1, 12.0,1,1, 3.043, 10515.714, 389.742, 52788.529 24/03/03,02:29:47,09,09,1, 12.0,1,1, 3.043, 10515.722, 389.749, 52788.546 24/03/03,02:29:47,10,09,1, 12.0,1,1, 3.043, 10515.744, 389.732, 52788.539 24/03/03,02:29:47,11,09,1, 12.0,1,1, 3.043, 10515.738, 389.757, 52788.535 24/03/03,02:29:47,12,09,1, 12.0,1,1, 3.043, 10515.748, 389.743, 52788.533 24/03/03,02:29:47,13,09,1, 12.0,1,1, 3.043, 10515.762, 389.773, 52788.546 24/03/03,02:29:47,14,09,1, 12.0,1,1, 3.043, 10515.748, 389.727, 52788.505 24/03/03,02:29:47,15,09,1, 12.0,1,1, 3.043, 10515.736, 389.739, 52788.538 24/03/03,02:29:47,16,09,1, 12.0,1,1, 3.043, 10515.731, 389.754, 52788.530 24/03/03,02:29:47,17,09,1, 12.0,1,1, 3.043, 10515.746, 389.742, 52788.517 24/03/03,02:29:47,18,09,1, 12.0,1,1, 3.043, 10515.748, 389.746, 52788.525 24/03/03,02:29:47,19,09,1, 12.0,1,1, 3.043, 10515.745, 389.766, 52788.509 24/03/03,02:29:48,00,10,1, 11.9,1,1, 3.040, 10515.745, 389.766, 52788.509 24/03/03,02:29:48,01,10,1, 11.9,1,1, 3.040, 10515.710, 389.768, 52788.510 24/03/03,02:29:48,02,10,1, 11.9,1,1, 3.040, 10515.733, 389.789, 52788.514 24/03/03,02:29:48,03,10,1, 11.9,1,1, 3.040, 10515.737, 389.786, 52788.538 24/03/03,02:29:48,04,10,1, 11.9,1,1, 3.040, 10515.748, 389.767, 52788.555 24/03/03,02:29:48,05,10,1, 11.9,1,1, 3.040, 10515.736, 389.776, 52788.538 24/03/03,02:29:48,06,10,1, 11.9,1,1, 3.040, 10515.740, 389.762, 52788.544 24/03/03,02:29:48,07,10,1, 11.9,1,1, 3.040, 10515.732, 389.776, 52788.534 24/03/03,02:29:48,08,10,1, 11.9,1,1, 3.040, 10515.729, 389.791, 52788.558 24/03/03,02:29:48,09,10,1, 11.9,1,1, 3.040, 10515.731, 389.791, 52788.557 24/03/03,02:29:48,10,10,1, 11.9,1,1, 3.040, 10515.761, 389.775, 52788.551 24/03/03,02:29:48,11,10,1, 11.9,1,1, 3.040, 10515.737, 389.778, 52788.545 24/03/03,02:29:48,12,10,1, 11.9,1,1, 3.040, 10515.752, 389.799, 52788.544 24/03/03,02:29:48,13,10,1, 11.9,1,1, 3.040, 10515.749, 389.779, 52788.516 24/03/03,02:29:48,14,10,1, 11.9,1,1, 3.040, 10515.743, 389.791, 52788.564 24/03/03,02:29:48,15,10,1, 11.9,1,1, 3.040, 10515.773, 389.789, 52788.523 24/03/03,02:29:48,16,10,1, 11.9,1,1, 3.040, 10515.773, 389.764, 52788.398 24/03/03,02:29:48,17,10,1, 11.9,1,1, 3.040, 10515.781, 389.757, 52788.564 24/03/03,02:29:48,18,10,1, 11.9,1,1, 3.040, 10515.752, 389.778, 52788.536 24/03/03,02:29:48,19,10,1, 11.9,1,1, 3.040, 10515.780, 389.767, 52788.556 24/03/03,02:29:49,00,10,1, 11.9,1,1, 3.043, 10515.778, 389.767, 52788.556 24/03/03,02:29:49,01,10,1, 11.9,1,1, 3.043, 10515.747, 389.788, 52788.572 24/03/03,02:29:49,02,10,1, 11.9,1,1, 3.043, 10515.736, 389.787, 52788.553 24/03/03,02:29:49,03,10,1, 11.9,1,1, 3.043, 10515.739, 389.787, 52788.580 24/03/03,02:29:49,04,10,1, 11.9,1,1, 3.043, 10515.758, 389.796, 52788.539 24/03/03,02:29:49,05,10,1, 11.9,1,1, 3.043, 10515.756, 389.771, 52788.525 24/03/03,02:29:49,06,10,1, 11.9,1,1, 3.043, 10515.759, 389.819, 52788.567 24/03/03,02:29:49,07,10,1, 11.9,1,1, 3.043, 10515.731, 389.817, 52788.587 24/03/03,02:29:49,08,10,1, 11.9,1,1, 3.043, 10515.744, 389.834, 52788.507 24/03/03,02:29:49,09,10,1, 11.9,1,1, 3.043, 10515.749, 389.849, 52788.601 24/03/03,02:29:49,10,10,1, 11.9,1,1, 3.043, 10515.764, 389.854, 52788.599 24/03/03,02:29:49,11,10,1, 11.9,1,1, 3.043, 10515.760, 389.846, 52788.530 24/03/03,02:29:49,12,10,1, 11.9,1,1, 3.043, 10515.773, 389.835, 52788.589 24/03/03,02:29:49,13,10,1, 11.9,1,1, 3.043, 10515.783, 389.843, 52788.518 24/03/03,02:29:49,14,10,1, 11.9,1,1, 3.043, 10515.775, 389.830, 52788.538 24/03/03,02:29:49,15,10,1, 11.9,1,1, 3.043, 10515.771, 389.858, 52788.797 24/03/03,02:29:49,16,10,1, 11.9,1,1, 3.043, 10515.813, 389.828, 52788.479 24/03/03,02:29:49,17,10,1, 11.9,1,1, 3.043, 10515.788, 389.837, 52788.490 24/03/03,02:29:49,18,10,1, 11.9,1,1, 3.043, 10515.783, 389.844, 52788.504 24/03/03,02:29:49,19,10,1, 11.9,1,1, 3.043, 10515.776, 389.833, 52788.657 24/03/03,02:29:50,00,10,1, 11.9,1,1, 3.046, 10515.770, 389.833, 52788.657 24/03/03,02:29:50,01,10,1, 11.9,1,1, 3.046, 10515.795, 389.857, 52788.544 24/03/03,02:29:50,02,10,1, 11.9,1,1, 3.046, 10515.777, 389.853, 52788.573 24/03/03,02:29:50,03,10,1, 11.9,1,1, 3.046, 10515.773, 389.841, 52788.550 24/03/03,02:29:50,04,10,1, 11.9,1,1, 3.046, 10515.791, 389.863, 52788.592 24/03/03,02:29:50,05,10,1, 11.9,1,1, 3.046, 10515.783, 389.839, 52788.562 24/03/03,02:29:50,06,10,1, 11.9,1,1, 3.046, 10515.778, 389.872, 52788.586 24/03/03,02:29:50,07,10,1, 11.9,1,1, 3.046, 10515.777, 389.854, 52788.576 24/03/03,02:29:50,08,10,1, 11.9,1,1, 3.046, 10515.814, 389.852, 52788.576 24/03/03,02:29:50,09,10,1, 11.9,1,1, 3.046, 10515.768, 389.895, 52788.572 24/03/03,02:29:50,10,10,1, 11.9,1,1, 3.046, 10515.797, 389.885, 52788.535 24/03/03,02:29:50,11,10,1, 11.9,1,1, 3.046, 10515.771, 389.891, 52788.597 24/03/03,02:29:50,12,10,1, 11.9,1,1, 3.046, 10515.806, 389.878, 52788.582 24/03/03,02:29:50,13,10,1, 11.9,1,1, 3.046, 10515.816, 389.897, 52788.586 24/03/03,02:29:50,14,10,1, 11.9,1,1, 3.046, 10515.800, 389.880, 52788.533 24/03/03,02:29:50,15,10,1, 11.9,1,1, 3.046, 10515.780, 389.884, 52788.638 24/03/03,02:29:50,16,10,1, 11.9,1,1, 3.046, 10515.799, 389.902, 52788.635 24/03/03,02:29:50,17,10,1, 11.9,1,1, 3.046, 10515.783, 389.898, 52788.598 24/03/03,02:29:50,18,10,1, 11.9,1,1, 3.046, 10515.792, 389.883, 52788.597 24/03/03,02:29:50,19,10,1, 11.9,1,1, 3.046, 10515.809, 389.872, 52788.542 24/03/03,02:29:51,00,10,1, 11.9,1,1, 3.040, 10515.803, 389.872, 52788.542 24/03/03,02:29:51,01,10,1, 11.9,1,1, 3.040, 10515.812, 389.893, 52788.517 24/03/03,02:29:51,02,10,1, 11.9,1,1, 3.040, 10515.812, 389.902, 52788.609 24/03/03,02:29:51,03,10,1, 11.9,1,1, 3.040, 10515.805, 389.935, 52788.607 24/03/03,02:29:51,04,10,1, 11.9,1,1, 3.040, 10515.815, 389.902, 52788.597 24/03/03,02:29:51,05,10,1, 11.9,1,1, 3.040, 10515.833, 389.900, 52788.550 24/03/03,02:29:51,06,10,1, 11.9,1,1, 3.040, 10515.809, 389.919, 52788.608 24/03/03,02:29:51,07,10,1, 11.9,1,1, 3.040, 10515.835, 389.911, 52788.551 24/03/03,02:29:51,08,10,1, 11.9,1,1, 3.040, 10515.812, 389.915, 52788.590 24/03/03,02:29:51,09,10,1, 11.9,1,1, 3.040, 10515.815, 389.916, 52788.627 24/03/03,02:29:51,10,10,1, 11.9,1,1, 3.040, 10515.823, 389.918, 52788.593 24/03/03,02:29:51,11,10,1, 11.9,1,1, 3.040, 10515.815, 389.912, 52788.616 24/03/03,02:29:51,12,10,1, 11.9,1,1, 3.040, 10515.850, 389.924, 52788.649 24/03/03,02:29:51,13,10,1, 11.9,1,1, 3.040, 10515.838, 389.928, 52788.601 24/03/03,02:29:51,14,10,1, 11.9,1,1, 3.040, 10515.816, 389.933, 52788.578 24/03/03,02:29:51,15,10,1, 11.9,1,1, 3.040, 10515.834, 389.940, 52788.551 24/03/03,02:29:51,16,10,1, 11.9,1,1, 3.040, 10515.847, 389.921, 52788.601 24/03/03,02:29:51,17,10,1, 11.9,1,1, 3.040, 10515.834, 389.921, 52788.598 24/03/03,02:29:51,18,10,1, 11.9,1,1, 3.040, 10515.829, 389.910, 52788.597 24/03/03,02:29:51,19,10,1, 11.9,1,1, 3.040, 10515.845, 389.939, 52788.634 24/03/03,02:29:52,00,10,1, 11.9,1,1, 3.038, 10515.845, 389.939, 52788.634 24/03/03,02:29:52,01,10,1, 11.9,1,1, 3.038, 10515.871, 389.925, 52788.622 24/03/03,02:29:52,02,10,1, 11.9,1,1, 3.038, 10515.858, 389.923, 52788.615 24/03/03,02:29:52,03,10,1, 11.9,1,1, 3.038, 10515.845, 389.922, 52788.647 24/03/03,02:29:52,04,10,1, 11.9,1,1, 3.038, 10515.835, 389.925, 52788.554 24/03/03,02:29:52,05,10,1, 11.9,1,1, 3.038, 10515.862, 389.941, 52788.683 24/03/03,02:29:52,06,10,1, 11.9,1,1, 3.038, 10515.875, 389.908, 52788.638 24/03/03,02:29:52,07,10,1, 11.9,1,1, 3.038, 10515.879, 389.943, 52788.658 24/03/03,02:29:52,08,10,1, 11.9,1,1, 3.038, 10515.877, 389.946, 52788.642 24/03/03,02:29:52,09,10,1, 11.9,1,1, 3.038, 10515.883, 389.959, 52788.672 24/03/03,02:29:52,10,10,1, 11.9,1,1, 3.038, 10515.874, 389.954, 52788.674 24/03/03,02:29:52,11,10,1, 11.9,1,1, 3.038, 10515.881, 389.937, 52788.614 24/03/03,02:29:52,12,10,1, 11.9,1,1, 3.038, 10515.901, 389.936, 52788.683 24/03/03,02:29:52,13,10,1, 11.9,1,1, 3.038, 10515.883, 389.945, 52788.633 24/03/03,02:29:52,14,10,1, 11.9,1,1, 3.038, 10515.871, 389.949, 52788.709 24/03/03,02:29:52,15,10,1, 11.9,1,1, 3.038, 10515.906, 389.934, 52788.599 24/03/03,02:29:52,16,10,1, 11.9,1,1, 3.038, 10515.901, 389.953, 52788.596 24/03/03,02:29:52,17,10,1, 11.9,1,1, 3.038, 10515.919, 389.910, 52788.495 24/03/03,02:29:52,18,10,1, 11.9,1,1, 3.038, 10515.905, 389.933, 52788.593 24/03/03,02:29:52,19,10,1, 11.9,1,1, 3.038, 10515.935, 389.932, 52788.547 24/03/03,02:29:53,00,10,1, 11.9,1,1, 3.040, 10515.928, 389.932, 52788.547 24/03/03,02:29:53,01,10,1, 11.9,1,1, 3.040, 10515.916, 389.960, 52788.683 24/03/03,02:29:53,02,10,1, 11.9,1,1, 3.040, 10515.893, 389.970, 52788.654 24/03/03,02:29:53,03,10,1, 11.9,1,1, 3.040, 10515.905, 389.953, 52788.697 24/03/03,02:29:53,04,10,1, 11.9,1,1, 3.040, 10515.919, 389.929, 52788.625 24/03/03,02:29:53,05,10,1, 11.9,1,1, 3.040, 10515.905, 389.945, 52788.660 24/03/03,02:29:53,06,10,1, 11.9,1,1, 3.040, 10515.913, 389.956, 52788.643 24/03/03,02:29:53,07,10,1, 11.9,1,1, 3.040, 10515.934, 389.993, 52788.711 24/03/03,02:29:53,08,10,1, 11.9,1,1, 3.040, 10515.951, 389.961, 52788.623 24/03/03,02:29:53,09,10,1, 11.9,1,1, 3.040, 10515.924, 389.981, 52788.692 24/03/03,02:29:53,10,10,1, 11.9,1,1, 3.040, 10515.943, 389.964, 52788.631 24/03/03,02:29:53,11,10,1, 11.9,1,1, 3.040, 10515.965, 389.982, 52788.641 24/03/03,02:29:53,12,10,1, 11.9,1,1, 3.040, 10515.938, 389.970, 52788.715 24/03/03,02:29:53,13,10,1, 11.9,1,1, 3.040, 10515.968, 389.979, 52788.697 24/03/03,02:29:53,14,10,1, 11.9,1,1, 3.040, 10515.969, 389.987, 52788.631 24/03/03,02:29:53,15,10,1, 11.9,1,1, 3.040, 10515.934, 389.989, 52788.670 24/03/03,02:29:53,16,10,1, 11.9,1,1, 3.040, 10515.970, 389.984, 52788.632 24/03/03,02:29:53,17,10,1, 11.9,1,1, 3.040, 10515.968, 389.984, 52788.656 24/03/03,02:29:53,18,10,1, 11.9,1,1, 3.040, 10515.955, 389.988, 52788.689 24/03/03,02:29:53,19,10,1, 11.9,1,1, 3.040, 10515.965, 389.987, 52788.644 24/03/03,02:29:54,00,10,1, 11.9,1,1, 3.041, 10515.962, 389.987, 52788.644 24/03/03,02:29:54,01,10,1, 11.9,1,1, 3.041, 10515.965, 389.989, 52788.727 24/03/03,02:29:54,02,10,1, 11.9,1,1, 3.041, 10515.994, 389.998, 52788.736 24/03/03,02:29:54,03,10,1, 11.9,1,1, 3.041, 10515.983, 389.986, 52788.686 24/03/03,02:29:54,04,10,1, 11.9,1,1, 3.041, 10515.970, 389.996, 52788.686 24/03/03,02:29:54,05,10,1, 11.9,1,1, 3.041, 10515.990, 389.992, 52788.651 24/03/03,02:29:54,06,10,1, 11.9,1,1, 3.041, 10515.984, 390.004, 52788.675 24/03/03,02:29:54,07,10,1, 11.9,1,1, 3.041, 10515.971, 390.024, 52788.649 24/03/03,02:29:54,08,10,1, 11.9,1,1, 3.041, 10515.997, 390.025, 52788.680 24/03/03,02:29:54,09,10,1, 11.9,1,1, 3.041, 10516.029, 390.037, 52788.676 24/03/03,02:29:54,10,10,1, 11.9,1,1, 3.041, 10515.989, 390.036, 52788.744 24/03/03,02:29:54,11,10,1, 11.9,1,1, 3.041, 10516.013, 390.004, 52788.642 24/03/03,02:29:54,12,10,1, 11.9,1,1, 3.041, 10516.024, 389.992, 52788.702 24/03/03,02:29:54,13,10,1, 11.9,1,1, 3.041, 10516.019, 389.986, 52788.679 24/03/03,02:29:54,14,10,1, 11.9,1,1, 3.041, 10516.001, 390.027, 52788.640 24/03/03,02:29:54,15,10,1, 11.9,1,1, 3.041, 10516.027, 390.001, 52788.660 24/03/03,02:29:54,16,10,1, 11.9,1,1, 3.041, 10516.022, 390.036, 52788.767 24/03/03,02:29:54,17,10,1, 11.9,1,1, 3.041, 10516.045, 390.024, 52788.641 24/03/03,02:29:54,18,10,1, 11.9,1,1, 3.041, 10516.037, 390.033, 52788.707 24/03/03,02:29:54,19,10,1, 11.9,1,1, 3.041, 10516.066, 390.015, 52788.636 24/03/03,02:29:55,00,10,1, 11.8,1,1, 3.042, 10516.062, 390.015, 52788.636 24/03/03,02:29:55,01,10,1, 11.8,1,1, 3.042, 10516.056, 390.028, 52788.644 24/03/03,02:29:55,02,10,1, 11.8,1,1, 3.042, 10516.059, 390.020, 52788.671 24/03/03,02:29:55,03,10,1, 11.8,1,1, 3.042, 10516.092, 390.013, 52788.751 24/03/03,02:29:55,04,10,1, 11.8,1,1, 3.042, 10516.081, 390.036, 52788.676 24/03/03,02:29:55,05,10,1, 11.8,1,1, 3.042, 10516.060, 390.024, 52788.707 24/03/03,02:29:55,06,10,1, 11.8,1,1, 3.042, 10516.075, 390.047, 52788.732 24/03/03,02:29:55,07,10,1, 11.8,1,1, 3.042, 10516.069, 390.020, 52788.688 24/03/03,02:29:55,08,10,1, 11.8,1,1, 3.042, 10516.099, 390.036, 52788.748 24/03/03,02:29:55,09,10,1, 11.8,1,1, 3.042, 10516.081, 390.033, 52788.733 24/03/03,02:29:55,10,10,1, 11.8,1,1, 3.042, 10516.092, 390.029, 52788.699 24/03/03,02:29:55,11,10,1, 11.8,1,1, 3.042, 10516.120, 390.035, 52788.741 24/03/03,02:29:55,12,10,1, 11.8,1,1, 3.042, 10516.093, 390.047, 52788.662 24/03/03,02:29:55,13,10,1, 11.8,1,1, 3.042, 10516.123, 390.047, 52788.754 24/03/03,02:29:55,14,10,1, 11.8,1,1, 3.042, 10516.130, 390.054, 52788.678 24/03/03,02:29:55,15,10,1, 11.8,1,1, 3.042, 10516.126, 390.027, 52788.674 24/03/03,02:29:55,16,10,1, 11.8,1,1, 3.042, 10516.154, 390.052, 52788.678 24/03/03,02:29:55,17,10,1, 11.8,1,1, 3.042, 10516.141, 390.027, 52788.684 24/03/03,02:29:55,18,10,1, 11.8,1,1, 3.042, 10516.138, 390.046, 52788.674 24/03/03,02:29:55,19,10,1, 11.8,1,1, 3.042, 10516.137, 390.054, 52788.664 24/03/03,02:29:56,00,10,1, 11.9,1,1, 3.039, 10516.137, 390.054, 52788.664 24/03/03,02:29:56,01,10,1, 11.9,1,1, 3.039, 10516.154, 390.065, 52788.686 24/03/03,02:29:56,02,10,1, 11.9,1,1, 3.039, 10516.167, 390.040, 52788.748 24/03/03,02:29:56,03,10,1, 11.9,1,1, 3.039, 10516.155, 390.050, 52788.632 24/03/03,02:29:56,04,10,1, 11.9,1,1, 3.039, 10516.144, 390.036, 52788.725 24/03/03,02:29:56,05,10,1, 11.9,1,1, 3.039, 10516.191, 390.079, 52788.706 24/03/03,02:29:56,06,10,1, 11.9,1,1, 3.039, 10516.184, 390.041, 52788.696 24/03/03,02:29:56,07,10,1, 11.9,1,1, 3.039, 10516.188, 390.039, 52788.678 24/03/03,02:29:56,08,10,1, 11.9,1,1, 3.039, 10516.181, 390.048, 52788.729 24/03/03,02:29:56,09,10,1, 11.9,1,1, 3.039, 10516.184, 390.061, 52788.750 24/03/03,02:29:56,10,10,1, 11.9,1,1, 3.039, 10516.195, 390.072, 52788.688 24/03/03,02:29:56,11,10,1, 11.9,1,1, 3.039, 10516.199, 390.053, 52788.635 24/03/03,02:29:56,12,10,1, 11.9,1,1, 3.039, 10516.223, 390.067, 52788.752 24/03/03,02:29:56,13,10,1, 11.9,1,1, 3.039, 10516.209, 390.068, 52788.681 24/03/03,02:29:56,14,10,1, 11.9,1,1, 3.039, 10516.204, 390.069, 52788.674 24/03/03,02:29:56,15,10,1, 11.9,1,1, 3.039, 10516.240, 390.073, 52788.717 24/03/03,02:29:56,16,10,1, 11.9,1,1, 3.039, 10516.221, 390.074, 52788.710 24/03/03,02:29:56,17,10,1, 11.9,1,1, 3.039, 10516.242, 390.089, 52788.758 24/03/03,02:29:56,18,10,1, 11.9,1,1, 3.039, 10516.232, 390.075, 52788.733 24/03/03,02:29:56,19,10,1, 11.9,1,1, 3.039, 10516.238, 390.086, 52788.712 24/03/03,02:29:57,00,10,1, 11.8,1,1, 3.042, 10516.237, 390.086, 52788.712 24/03/03,02:29:57,01,10,1, 11.8,1,1, 3.042, 10516.272, 390.097, 52788.721 24/03/03,02:29:57,02,10,1, 11.8,1,1, 3.042, 10516.282, 390.118, 52788.902 24/03/03,02:29:57,03,10,1, 11.8,1,1, 3.042, 10516.275, 390.120, 52788.876 24/03/03,02:29:57,04,10,1, 11.8,1,1, 3.042, 10516.278, 390.133, 52788.918 24/03/03,02:29:57,05,10,1, 11.8,1,1, 3.042, 10516.278, 390.126, 52788.918 24/03/03,02:29:57,06,10,1, 11.8,1,1, 3.042, 10516.299, 390.086, 52788.739 24/03/03,02:29:57,07,10,1, 11.8,1,1, 3.042, 10516.283, 390.129, 52788.808 24/03/03,02:29:57,08,10,1, 11.8,1,1, 3.042, 10516.299, 390.134, 52788.879 24/03/03,02:29:57,09,10,1, 11.8,1,1, 3.042, 10516.300, 390.120, 52788.857 24/03/03,02:29:57,10,10,1, 11.8,1,1, 3.042, 10516.324, 390.121, 52788.836 24/03/03,02:29:57,11,10,1, 11.8,1,1, 3.042, 10516.339, 390.129, 52788.845 24/03/03,02:29:57,12,10,1, 11.8,1,1, 3.042, 10516.306, 390.162, 52788.914 24/03/03,02:29:57,13,10,1, 11.8,1,1, 3.042, 10516.332, 390.154, 52788.897 24/03/03,02:29:57,14,10,1, 11.8,1,1, 3.042, 10516.346, 390.134, 52788.881 24/03/03,02:29:57,15,10,1, 11.8,1,1, 3.042, 10516.349, 390.128, 52788.936 24/03/03,02:29:57,16,10,1, 11.8,1,1, 3.042, 10516.336, 390.137, 52788.832 24/03/03,02:29:57,17,10,1, 11.8,1,1, 3.042, 10516.357, 390.126, 52788.857 24/03/03,02:29:57,18,10,1, 11.8,1,1, 3.042, 10516.343, 390.142, 52788.944 24/03/03,02:29:57,19,10,1, 11.8,1,1, 3.042, 10516.379, 390.144, 52788.849 24/03/03,02:29:58,00,10,1, 11.9,1,1, 3.040, 10516.371, 390.144, 52788.849 24/03/03,02:29:58,01,10,1, 11.9,1,1, 3.040, 10516.363, 390.155, 52788.871 24/03/03,02:29:58,02,10,1, 11.9,1,1, 3.040, 10516.372, 390.153, 52788.911 24/03/03,02:29:58,03,10,1, 11.9,1,1, 3.040, 10516.399, 390.148, 52788.853 24/03/03,02:29:58,04,10,1, 11.9,1,1, 3.040, 10516.391, 390.154, 52788.935 24/03/03,02:29:58,05,10,1, 11.9,1,1, 3.040, 10516.386, 390.144, 52788.829 24/03/03,02:29:58,06,10,1, 11.9,1,1, 3.040, 10516.430, 390.182, 52788.958 24/03/03,02:29:58,07,10,1, 11.9,1,1, 3.040, 10516.419, 390.169, 52788.915 24/03/03,02:29:58,08,10,1, 11.9,1,1, 3.040, 10516.442, 390.167, 52788.973 24/03/03,02:29:58,09,10,1, 11.9,1,1, 3.040, 10516.426, 390.166, 52788.848 24/03/03,02:29:58,10,10,1, 11.9,1,1, 3.040, 10516.430, 390.172, 52788.925 24/03/03,02:29:58,11,10,1, 11.9,1,1, 3.040, 10516.421, 390.158, 52788.915 24/03/03,02:29:58,12,10,1, 11.9,1,1, 3.040, 10516.437, 390.168, 52788.889 24/03/03,02:29:58,13,10,1, 11.9,1,1, 3.040, 10516.462, 390.164, 52788.930 24/03/03,02:29:58,14,10,1, 11.9,1,1, 3.040, 10516.454, 390.174, 52788.948 24/03/03,02:29:58,15,10,1, 11.9,1,1, 3.040, 10516.465, 390.201, 52788.927 24/03/03,02:29:58,16,10,1, 11.9,1,1, 3.040, 10516.452, 390.200, 52788.912 24/03/03,02:29:58,17,10,1, 11.9,1,1, 3.040, 10516.470, 390.200, 52788.860 24/03/03,02:29:58,18,10,1, 11.9,1,1, 3.040, 10516.451, 390.208, 52788.898 24/03/03,02:29:58,19,10,1, 11.9,1,1, 3.040, 10516.483, 390.192, 52788.885 24/03/03,02:29:59,00,10,1, 12.0,1,1, 3.041, 10516.479, 390.192, 52788.885 24/03/03,02:29:59,01,10,1, 12.0,1,1, 3.041, 10516.471, 390.218, 52788.869 24/03/03,02:29:59,02,10,1, 12.0,1,1, 3.041, 10516.497, 390.208, 52788.900 24/03/03,02:29:59,03,10,1, 12.0,1,1, 3.041, 10516.476, 390.180, 52788.910 24/03/03,02:29:59,04,10,1, 12.0,1,1, 3.041, 10516.514, 390.204, 52788.925 24/03/03,02:29:59,05,10,1, 12.0,1,1, 3.041, 10516.499, 390.192, 52788.910 24/03/03,02:29:59,06,10,1, 12.0,1,1, 3.041, 10516.515, 390.212, 52788.919 24/03/03,02:29:59,07,10,1, 12.0,1,1, 3.041, 10516.517, 390.203, 52788.906 24/03/03,02:29:59,08,10,1, 12.0,1,1, 3.041, 10516.518, 390.227, 52788.930 24/03/03,02:29:59,09,10,1, 12.0,1,1, 3.041, 10516.515, 390.195, 52788.911 24/03/03,02:29:59,10,10,1, 12.0,1,1, 3.041, 10516.533, 390.216, 52788.917 24/03/03,02:29:59,11,10,1, 12.0,1,1, 3.041, 10516.541, 390.201, 52788.923 24/03/03,02:29:59,12,10,1, 12.0,1,1, 3.041, 10516.530, 390.207, 52788.926 24/03/03,02:29:59,13,10,1, 12.0,1,1, 3.041, 10516.539, 390.207, 52788.908 24/03/03,02:29:59,14,10,1, 12.0,1,1, 3.041, 10516.557, 390.223, 52788.908 24/03/03,02:29:59,15,10,1, 12.0,1,1, 3.041, 10516.561, 390.201, 52788.927 24/03/03,02:29:59,16,10,1, 12.0,1,1, 3.041, 10516.578, 390.195, 52788.880 24/03/03,02:29:59,17,10,1, 12.0,1,1, 3.041, 10516.584, 390.215, 52788.895 24/03/03,02:29:59,18,10,1, 12.0,1,1, 3.041, 10516.562, 390.216, 52788.907 24/03/03,02:29:59,19,10,1, 12.0,1,1, 3.041, 10516.598, 390.222, 52788.873 24/03/03,02:30:00,00,10,1, 11.9,1,1, 3.043, 10516.596, 390.222, 52788.873 24/03/03,02:30:00,01,10,1, 11.9,1,1, 3.043, 10516.584, 390.209, 52788.916 24/03/03,02:30:00,02,10,1, 11.9,1,1, 3.043, 10516.595, 390.172, 52788.753 24/03/03,02:30:00,03,10,1, 11.9,1,1, 3.043, 10516.608, 390.182, 52788.752 24/03/03,02:30:00,04,10,1, 11.9,1,1, 3.043, 10516.628, 390.185, 52788.775 24/03/03,02:30:00,05,10,1, 11.9,1,1, 3.043, 10516.640, 390.220, 52788.724 24/03/03,02:30:00,06,10,1, 11.9,1,1, 3.043, 10516.642, 390.191, 52788.777 24/03/03,02:30:00,07,10,1, 11.9,1,1, 3.043, 10516.613, 390.207, 52788.733 24/03/03,02:30:00,08,10,1, 11.9,1,1, 3.043, 10516.648, 390.202, 52788.808 24/03/03,02:30:00,09,10,1, 11.9,1,1, 3.043, 10516.630, 390.232, 52788.756 24/03/03,02:30:00,10,10,1, 11.9,1,1, 3.043, 10516.607, 390.184, 52788.743 24/03/03,02:30:00,11,10,1, 11.9,1,1, 3.043, 10516.621, 390.206, 52788.796 24/03/03,02:30:00,12,10,1, 11.9,1,1, 3.043, 10516.639, 390.218, 52788.744 24/03/03,02:30:00,13,10,1, 11.9,1,1, 3.043, 10516.662, 390.190, 52788.716 24/03/03,02:30:00,14,10,1, 11.9,1,1, 3.043, 10516.652, 390.199, 52788.819 24/03/03,02:30:00,15,10,1, 11.9,1,1, 3.043, 10516.676, 390.207, 52788.760 24/03/03,02:30:00,16,10,1, 11.9,1,1, 3.043, 10516.664, 390.234, 52788.812 24/03/03,02:30:00,17,10,1, 11.9,1,1, 3.043, 10516.654, 390.213, 52788.770 24/03/03,02:30:00,18,10,1, 11.9,1,1, 3.043, 10516.679, 390.200, 52788.769 24/03/03,02:30:00,19,10,1, 11.9,1,1, 3.043, 10516.708, 390.198, 52788.752 24/03/03,02:30:01,00,10,1, 11.9,1,1, 3.040, 10516.704, 390.198, 52788.752 24/03/03,02:30:01,01,10,1, 11.9,1,1, 3.040, 10516.720, 390.213, 52788.758 24/03/03,02:30:01,02,10,1, 11.9,1,1, 3.040, 10516.729, 390.206, 52788.775 24/03/03,02:30:01,03,10,1, 11.9,1,1, 3.040, 10516.709, 390.215, 52788.821 24/03/03,02:30:01,04,10,1, 11.9,1,1, 3.040, 10516.716, 390.208, 52788.792 24/03/03,02:30:01,05,10,1, 11.9,1,1, 3.040, 10516.717, 390.213, 52788.740 24/03/03,02:30:01,06,10,1, 11.9,1,1, 3.040, 10516.715, 390.241, 52788.783 24/03/03,02:30:01,07,10,1, 11.9,1,1, 3.040, 10516.753, 390.211, 52788.743 24/03/03,02:30:01,08,10,1, 11.9,1,1, 3.040, 10516.718, 390.213, 52788.730 24/03/03,02:30:01,09,10,1, 11.9,1,1, 3.040, 10516.744, 390.224, 52788.746 24/03/03,02:30:01,10,10,1, 11.9,1,1, 3.040, 10516.757, 390.227, 52788.756 24/03/03,02:30:01,11,10,1, 11.9,1,1, 3.040, 10516.762, 390.196, 52788.767 24/03/03,02:30:01,12,10,1, 11.9,1,1, 3.040, 10516.773, 390.237, 52788.780 24/03/03,02:30:01,13,10,1, 11.9,1,1, 3.040, 10516.765, 390.234, 52788.766 24/03/03,02:30:01,14,10,1, 11.9,1,1, 3.040, 10516.785, 390.226, 52788.761 24/03/03,02:30:01,15,10,1, 11.9,1,1, 3.040, 10516.779, 390.231, 52788.796 24/03/03,02:30:01,16,10,1, 11.9,1,1, 3.040, 10516.781, 390.255, 52788.770 24/03/03,02:30:01,17,10,1, 11.9,1,1, 3.040, 10516.782, 390.207, 52788.760 24/03/03,02:30:01,18,10,1, 11.9,1,1, 3.040, 10516.807, 390.234, 52788.760 24/03/03,02:30:01,19,10,1, 11.9,1,1, 3.040, 10516.792, 390.239, 52788.777 24/03/03,02:30:02,00,10,1, 11.9,1,1, 3.042, 10516.788, 390.239, 52788.777 24/03/03,02:30:02,01,10,1, 11.9,1,1, 3.042, 10516.800, 390.214, 52788.756 24/03/03,02:30:02,02,10,1, 11.9,1,1, 3.042, 10516.810, 390.236, 52788.805 24/03/03,02:30:02,03,10,1, 11.9,1,1, 3.042, 10516.829, 390.223, 52788.769 24/03/03,02:30:02,04,10,1, 11.9,1,1, 3.042, 10516.822, 390.246, 52788.782 24/03/03,02:30:02,05,10,1, 11.9,1,1, 3.042, 10516.843, 390.248, 52788.764 24/03/03,02:30:02,06,10,1, 11.9,1,1, 3.042, 10516.863, 390.251, 52788.805 24/03/03,02:30:02,07,10,1, 11.9,1,1, 3.042, 10516.827, 390.225, 52788.843 24/03/03,02:30:02,08,10,1, 11.9,1,1, 3.042, 10516.860, 390.232, 52788.764 24/03/03,02:30:02,09,10,1, 11.9,1,1, 3.042, 10516.848, 390.233, 52788.777 24/03/03,02:30:02,10,10,1, 11.9,1,1, 3.042, 10516.870, 390.245, 52788.715 24/03/03,02:30:02,11,10,1, 11.9,1,1, 3.042, 10516.867, 390.229, 52788.726 24/03/03,02:30:02,12,10,1, 11.9,1,1, 3.042, 10516.888, 390.237, 52788.788 24/03/03,02:30:02,13,10,1, 11.9,1,1, 3.042, 10516.889, 390.229, 52788.741 24/03/03,02:30:02,14,10,1, 11.9,1,1, 3.042, 10516.874, 390.233, 52788.761 24/03/03,02:30:02,15,10,1, 11.9,1,1, 3.042, 10516.899, 390.266, 52788.792 24/03/03,02:30:02,16,10,1, 11.9,1,1, 3.042, 10516.890, 390.239, 52788.768 24/03/03,02:30:02,17,10,1, 11.9,1,1, 3.042, 10516.905, 390.254, 52788.763 24/03/03,02:30:02,18,10,1, 11.9,1,1, 3.042, 10516.898, 390.261, 52788.739 24/03/03,02:30:02,19,10,1, 11.9,1,1, 3.042, 10516.885, 390.265, 52788.901 24/03/03,02:30:03,00,10,1, 11.9,1,1, 3.042, 10516.880, 390.265, 52788.901 24/03/03,02:30:03,01,10,1, 11.9,1,1, 3.042, 10516.909, 390.285, 52788.782 24/03/03,02:30:03,02,10,1, 11.9,1,1, 3.042, 10516.910, 390.246, 52788.809 24/03/03,02:30:03,03,10,1, 11.9,1,1, 3.042, 10516.916, 390.242, 52788.787 24/03/03,02:30:03,04,10,1, 11.9,1,1, 3.042, 10516.950, 390.249, 52788.738 24/03/03,02:30:03,05,10,1, 11.9,1,1, 3.042, 10516.929, 390.261, 52788.743 24/03/03,02:30:03,06,10,1, 11.9,1,1, 3.042, 10516.946, 390.248, 52788.776 24/03/03,02:30:03,07,10,1, 11.9,1,1, 3.042, 10516.960, 390.249, 52788.827 24/03/03,02:30:03,08,10,1, 11.9,1,1, 3.042, 10516.965, 390.274, 52788.787 24/03/03,02:30:03,09,10,1, 11.9,1,1, 3.042, 10516.995, 390.247, 52788.781 24/03/03,02:30:03,10,10,1, 11.9,1,1, 3.042, 10517.027, 390.263, 52788.729 24/03/03,02:30:03,11,10,1, 11.9,1,1, 3.042, 10517.010, 390.270, 52788.776 24/03/03,02:30:03,12,10,1, 11.9,1,1, 3.042, 10517.001, 390.263, 52788.770 24/03/03,02:30:03,13,10,1, 11.9,1,1, 3.042, 10516.998, 390.263, 52788.786 24/03/03,02:30:03,14,10,1, 11.9,1,1, 3.042, 10517.009, 390.270, 52788.748 24/03/03,02:30:03,15,10,1, 11.9,1,1, 3.042, 10517.003, 390.266, 52788.790 24/03/03,02:30:03,16,10,1, 11.9,1,1, 3.042, 10517.027, 390.266, 52788.781 24/03/03,02:30:03,17,10,1, 11.9,1,1, 3.042, 10517.030, 390.280, 52788.756 24/03/03,02:30:03,18,10,1, 11.9,1,1, 3.042, 10517.038, 390.269, 52788.770 24/03/03,02:30:03,19,10,1, 11.9,1,1, 3.042, 10517.042, 390.232, 52788.745 24/03/03,02:30:04,00,10,1, 11.8,1,1, 3.041, 10517.038, 390.232, 52788.745 24/03/03,02:30:04,01,10,1, 11.8,1,1, 3.041, 10517.022, 390.263, 52788.770 24/03/03,02:30:04,02,10,1, 11.8,1,1, 3.041, 10517.041, 390.278, 52788.754 24/03/03,02:30:04,03,10,1, 11.8,1,1, 3.041, 10517.064, 390.259, 52788.776 24/03/03,02:30:04,04,10,1, 11.8,1,1, 3.041, 10517.041, 390.239, 52788.788 24/03/03,02:30:04,05,10,1, 11.8,1,1, 3.041, 10517.064, 390.253, 52788.831 24/03/03,02:30:04,06,10,1, 11.8,1,1, 3.041, 10517.078, 390.247, 52788.726 24/03/03,02:30:04,07,10,1, 11.8,1,1, 3.041, 10517.088, 390.252, 52788.773 24/03/03,02:30:04,08,10,1, 11.8,1,1, 3.041, 10517.110, 390.252, 52788.777 24/03/03,02:30:04,09,10,1, 11.8,1,1, 3.041, 10517.090, 390.281, 52788.816 24/03/03,02:30:04,10,10,1, 11.8,1,1, 3.041, 10517.089, 390.247, 52788.826 24/03/03,02:30:04,11,10,1, 11.8,1,1, 3.041, 10517.110, 390.279, 52788.730 24/03/03,02:30:04,12,10,1, 11.8,1,1, 3.041, 10517.116, 390.264, 52788.830 24/03/03,02:30:04,13,10,1, 11.8,1,1, 3.041, 10517.133, 390.250, 52788.826 24/03/03,02:30:04,14,10,1, 11.8,1,1, 3.041, 10517.145, 390.248, 52788.738 24/03/03,02:30:04,15,10,1, 11.8,1,1, 3.041, 10517.122, 390.253, 52788.701 24/03/03,02:30:04,16,10,1, 11.8,1,1, 3.041, 10517.175, 390.277, 52788.790 24/03/03,02:30:04,17,10,1, 11.8,1,1, 3.041, 10517.141, 390.263, 52788.791 24/03/03,02:30:04,18,10,1, 11.8,1,1, 3.041, 10517.165, 390.277, 52788.702 24/03/03,02:30:04,19,10,1, 11.8,1,1, 3.041, 10517.172, 390.254, 52788.788 24/03/03,02:30:05,00,10,1, 11.9,1,1, 3.042, 10517.172, 390.254, 52788.788 24/03/03,02:30:05,01,10,1, 11.9,1,1, 3.042, 10517.176, 390.281, 52788.792 24/03/03,02:30:05,02,10,1, 11.9,1,1, 3.042, 10517.174, 390.237, 52788.774 24/03/03,02:30:05,03,10,1, 11.9,1,1, 3.042, 10517.179, 390.274, 52788.742 24/03/03,02:30:05,04,10,1, 11.9,1,1, 3.042, 10517.174, 390.281, 52788.785 24/03/03,02:30:05,05,10,1, 11.9,1,1, 3.042, 10517.234, 390.248, 52788.742 24/03/03,02:30:05,06,10,1, 11.9,1,1, 3.042, 10517.217, 390.263, 52788.777 24/03/03,02:30:05,07,10,1, 11.9,1,1, 3.042, 10517.233, 390.257, 52788.769 24/03/03,02:30:05,08,10,1, 11.9,1,1, 3.042, 10517.223, 390.266, 52788.805 24/03/03,02:30:05,09,10,1, 11.9,1,1, 3.042, 10517.242, 390.259, 52788.767 24/03/03,02:30:05,10,10,1, 11.9,1,1, 3.042, 10517.271, 390.260, 52788.765 24/03/03,02:30:05,11,10,1, 11.9,1,1, 3.042, 10517.251, 390.237, 52788.708 24/03/03,02:30:05,12,10,1, 11.9,1,1, 3.042, 10517.253, 390.250, 52788.795 24/03/03,02:30:05,13,10,1, 11.9,1,1, 3.042, 10517.267, 390.239, 52788.748 24/03/03,02:30:05,14,10,1, 11.9,1,1, 3.042, 10517.280, 390.232, 52788.734 24/03/03,02:30:05,15,10,1, 11.9,1,1, 3.042, 10517.271, 390.272, 52788.770 24/03/03,02:30:05,16,10,1, 11.9,1,1, 3.042, 10517.281, 390.260, 52788.813 24/03/03,02:30:05,17,10,1, 11.9,1,1, 3.042, 10517.299, 390.250, 52788.804 24/03/03,02:30:05,18,10,1, 11.9,1,1, 3.042, 10517.308, 390.296, 52788.762 24/03/03,02:30:05,19,10,1, 11.9,1,1, 3.042, 10517.328, 390.253, 52788.724 24/03/03,02:30:06,00,10,1, 11.9,1,1, 3.043, 10517.322, 390.253, 52788.724 24/03/03,02:30:06,01,10,1, 11.9,1,1, 3.043, 10517.314, 390.249, 52788.732 24/03/03,02:30:06,02,10,1, 11.9,1,1, 3.043, 10517.317, 390.225, 52788.689 24/03/03,02:30:06,03,10,1, 11.9,1,1, 3.043, 10517.314, 390.266, 52788.772 24/03/03,02:30:06,04,10,1, 11.9,1,1, 3.043, 10517.313, 390.256, 52788.687 24/03/03,02:30:06,05,10,1, 11.9,1,1, 3.043, 10517.330, 390.255, 52788.748 24/03/03,02:30:06,06,10,1, 11.9,1,1, 3.043, 10517.361, 390.269, 52788.682 24/03/03,02:30:06,07,10,1, 11.9,1,1, 3.043, 10517.368, 390.265, 52788.681 24/03/03,02:30:06,08,10,1, 11.9,1,1, 3.043, 10517.358, 390.270, 52788.727 24/03/03,02:30:06,09,10,1, 11.9,1,1, 3.043, 10517.376, 390.297, 52788.790 24/03/03,02:30:06,10,10,1, 11.9,1,1, 3.043, 10517.366, 390.272, 52788.701 24/03/03,02:30:06,11,10,1, 11.9,1,1, 3.043, 10517.399, 390.271, 52788.722 24/03/03,02:30:06,12,10,1, 11.9,1,1, 3.043, 10517.380, 390.267, 52788.745 24/03/03,02:30:06,13,10,1, 11.9,1,1, 3.043, 10517.394, 390.244, 52788.679 24/03/03,02:30:06,14,10,1, 11.9,1,1, 3.043, 10517.401, 390.265, 52788.780 24/03/03,02:30:06,15,10,1, 11.9,1,1, 3.043, 10517.414, 390.281, 52788.769 24/03/03,02:30:06,16,10,1, 11.9,1,1, 3.043, 10517.404, 390.259, 52788.752 24/03/03,02:30:06,17,10,1, 11.9,1,1, 3.043, 10517.427, 390.254, 52788.758 24/03/03,02:30:06,18,10,1, 11.9,1,1, 3.043, 10517.424, 390.279, 52788.776 24/03/03,02:30:06,19,10,1, 11.9,1,1, 3.043, 10517.451, 390.242, 52788.704 24/03/03,02:30:07,00,10,1, 11.8,1,1, 3.042, 10517.447, 390.242, 52788.704 24/03/03,02:30:07,01,10,1, 11.8,1,1, 3.042, 10517.440, 390.216, 52788.729 24/03/03,02:30:07,02,10,1, 11.8,1,1, 3.042, 10517.427, 390.248, 52788.742 24/03/03,02:30:07,03,10,1, 11.8,1,1, 3.042, 10517.454, 390.246, 52788.773 24/03/03,02:30:07,04,10,1, 11.8,1,1, 3.042, 10517.472, 390.257, 52788.684 24/03/03,02:30:07,05,10,1, 11.8,1,1, 3.042, 10517.463, 390.230, 52788.697 24/03/03,02:30:07,06,10,1, 11.8,1,1, 3.042, 10517.470, 390.285, 52788.789 24/03/03,02:30:07,07,10,1, 11.8,1,1, 3.042, 10517.475, 390.281, 52788.757 24/03/03,02:30:07,08,10,1, 11.8,1,1, 3.042, 10517.499, 390.280, 52788.766 24/03/03,02:30:07,09,10,1, 11.8,1,1, 3.042, 10517.515, 390.257, 52788.721 24/03/03,02:30:07,10,10,1, 11.8,1,1, 3.042, 10517.514, 390.230, 52788.763 24/03/03,02:30:07,11,10,1, 11.8,1,1, 3.042, 10517.489, 390.275, 52788.745 24/03/03,02:30:07,12,10,1, 11.8,1,1, 3.042, 10517.526, 390.262, 52788.686 24/03/03,02:30:07,13,10,1, 11.8,1,1, 3.042, 10517.537, 390.238, 52788.723 24/03/03,02:30:07,14,10,1, 11.8,1,1, 3.042, 10517.530, 390.244, 52788.714 24/03/03,02:30:07,15,10,1, 11.8,1,1, 3.042, 10517.540, 390.246, 52788.715 24/03/03,02:30:07,16,10,1, 11.8,1,1, 3.042, 10517.549, 390.262, 52788.745 24/03/03,02:30:07,17,10,1, 11.8,1,1, 3.042, 10517.546, 390.279, 52788.732 24/03/03,02:30:07,18,10,1, 11.8,1,1, 3.042, 10517.564, 390.266, 52788.689 24/03/03,02:30:07,19,10,1, 11.8,1,1, 3.042, 10517.548, 390.256, 52788.696 24/03/03,02:30:08,00,10,1, 11.8,1,1, 3.043, 10517.547, 390.256, 52788.696 24/03/03,02:30:08,01,10,1, 11.8,1,1, 3.043, 10517.551, 390.249, 52788.672 24/03/03,02:30:08,02,10,1, 11.8,1,1, 3.043, 10517.561, 390.276, 52788.758 24/03/03,02:30:08,03,10,1, 11.8,1,1, 3.043, 10517.559, 390.272, 52788.681 24/03/03,02:30:08,04,10,1, 11.8,1,1, 3.043, 10517.570, 390.279, 52788.747 24/03/03,02:30:08,05,10,1, 11.8,1,1, 3.043, 10517.576, 390.258, 52788.726 24/03/03,02:30:08,06,10,1, 11.8,1,1, 3.043, 10517.554, 390.280, 52788.949 24/03/03,02:30:08,07,10,1, 11.8,1,1, 3.043, 10517.564, 390.270, 52788.807 24/03/03,02:30:08,08,10,1, 11.8,1,1, 3.043, 10517.602, 390.274, 52788.709 24/03/03,02:30:08,09,10,1, 11.8,1,1, 3.043, 10517.585, 390.269, 52788.764 24/03/03,02:30:08,10,10,1, 11.8,1,1, 3.043, 10517.616, 390.272, 52788.682 24/03/03,02:30:08,11,10,1, 11.8,1,1, 3.043, 10517.611, 390.264, 52788.710 24/03/03,02:30:08,12,10,1, 11.8,1,1, 3.043, 10517.614, 390.245, 52788.721 24/03/03,02:30:08,13,10,1, 11.8,1,1, 3.043, 10517.586, 390.248, 52788.722 24/03/03,02:30:08,14,10,1, 11.8,1,1, 3.043, 10517.625, 390.274, 52788.711 24/03/03,02:30:08,15,10,1, 11.8,1,1, 3.043, 10517.653, 390.278, 52788.738 24/03/03,02:30:08,16,10,1, 11.8,1,1, 3.043, 10517.650, 390.276, 52788.752 24/03/03,02:30:08,17,10,1, 11.8,1,1, 3.043, 10517.666, 390.275, 52788.693 24/03/03,02:30:08,18,10,1, 11.8,1,1, 3.043, 10517.643, 390.252, 52788.713 24/03/03,02:30:08,19,10,1, 11.8,1,1, 3.043, 10517.649, 390.256, 52788.704 24/03/03,02:30:09,00,10,1, 11.8,1,1, 3.043, 10517.647, 390.256, 52788.704 24/03/03,02:30:09,01,10,1, 11.8,1,1, 3.043, 10517.672, 390.271, 52788.717 24/03/03,02:30:09,02,10,1, 11.8,1,1, 3.043, 10517.668, 390.245, 52788.673 24/03/03,02:30:09,03,10,1, 11.8,1,1, 3.043, 10517.686, 390.244, 52788.737 24/03/03,02:30:09,04,10,1, 11.8,1,1, 3.043, 10517.673, 390.266, 52788.686 24/03/03,02:30:09,05,10,1, 11.8,1,1, 3.043, 10517.725, 390.244, 52788.624 24/03/03,02:30:09,06,10,1, 11.8,1,1, 3.043, 10517.690, 390.275, 52788.682 24/03/03,02:30:09,07,10,1, 11.8,1,1, 3.043, 10517.673, 390.286, 52788.703 24/03/03,02:30:09,08,10,1, 11.8,1,1, 3.043, 10517.673, 390.272, 52788.711 24/03/03,02:30:09,09,10,1, 11.8,1,1, 3.043, 10517.698, 390.264, 52788.695 24/03/03,02:30:09,10,10,1, 11.8,1,1, 3.043, 10517.702, 390.266, 52788.710 24/03/03,02:30:09,11,10,1, 11.8,1,1, 3.043, 10517.732, 390.271, 52788.695 24/03/03,02:30:09,12,10,1, 11.8,1,1, 3.043, 10517.718, 390.271, 52788.756 24/03/03,02:30:09,13,10,1, 11.8,1,1, 3.043, 10517.731, 390.261, 52788.730 24/03/03,02:30:09,14,10,1, 11.8,1,1, 3.043, 10517.745, 390.265, 52788.670 24/03/03,02:30:09,15,10,1, 11.8,1,1, 3.043, 10517.741, 390.265, 52788.667 24/03/03,02:30:09,16,10,1, 11.8,1,1, 3.043, 10517.726, 390.274, 52788.743 24/03/03,02:30:09,17,10,1, 11.8,1,1, 3.043, 10517.738, 390.269, 52788.747 24/03/03,02:30:09,18,10,1, 11.8,1,1, 3.043, 10517.755, 390.286, 52788.794 24/03/03,02:30:09,19,10,1, 11.8,1,1, 3.043, 10517.770, 390.278, 52788.708 24/03/03,02:30:10,00,10,1, 11.9,1,1, 3.040, 10517.764, 390.278, 52788.708 24/03/03,02:30:10,01,10,1, 11.9,1,1, 3.040, 10517.757, 390.279, 52788.755 24/03/03,02:30:10,02,10,1, 11.9,1,1, 3.040, 10517.779, 390.268, 52788.714 24/03/03,02:30:10,03,10,1, 11.9,1,1, 3.040, 10517.746, 390.284, 52788.776 24/03/03,02:30:10,04,10,1, 11.9,1,1, 3.040, 10517.763, 390.278, 52788.710 24/03/03,02:30:10,05,10,1, 11.9,1,1, 3.040, 10517.780, 390.279, 52788.786 24/03/03,02:30:10,06,10,1, 11.9,1,1, 3.040, 10517.778, 390.298, 52788.785 24/03/03,02:30:10,07,10,1, 11.9,1,1, 3.040, 10517.791, 390.310, 52788.768 24/03/03,02:30:10,08,10,1, 11.9,1,1, 3.040, 10517.780, 390.293, 52788.705 24/03/03,02:30:10,09,10,1, 11.9,1,1, 3.040, 10517.765, 390.272, 52788.730 24/03/03,02:30:10,10,10,1, 11.9,1,1, 3.040, 10517.784, 390.266, 52788.742 24/03/03,02:30:10,11,10,1, 11.9,1,1, 3.040, 10517.806, 390.292, 52788.741 24/03/03,02:30:10,12,10,1, 11.9,1,1, 3.040, 10517.805, 390.309, 52788.736 24/03/03,02:30:10,13,10,1, 11.9,1,1, 3.040, 10517.803, 390.314, 52788.758 24/03/03,02:30:10,14,10,1, 11.9,1,1, 3.040, 10517.805, 390.281, 52788.716 24/03/03,02:30:10,15,10,1, 11.9,1,1, 3.040, 10517.830, 390.304, 52788.720 24/03/03,02:30:10,16,10,1, 11.9,1,1, 3.040, 10517.814, 390.335, 52788.721 24/03/03,02:30:10,17,10,1, 11.9,1,1, 3.040, 10517.823, 390.323, 52788.731 24/03/03,02:30:10,18,10,1, 11.9,1,1, 3.040, 10517.843, 390.332, 52788.732 24/03/03,02:30:10,19,10,1, 11.9,1,1, 3.040, 10517.843, 390.320, 52788.793 24/03/03,02:30:11,00,10,1, 11.9,1,1, 3.041, 10517.839, 390.320, 52788.793 24/03/03,02:30:11,01,10,1, 11.9,1,1, 3.041, 10517.804, 390.313, 52788.708 24/03/03,02:30:11,02,10,1, 11.9,1,1, 3.041, 10517.831, 390.327, 52788.765 24/03/03,02:30:11,03,10,1, 11.9,1,1, 3.041, 10517.837, 390.338, 52788.754 24/03/03,02:30:11,04,10,1, 11.9,1,1, 3.041, 10517.858, 390.320, 52788.754 24/03/03,02:30:11,05,10,1, 11.9,1,1, 3.041, 10517.849, 390.316, 52788.726 24/03/03,02:30:11,06,10,1, 11.9,1,1, 3.041, 10517.851, 390.312, 52788.721 24/03/03,02:30:11,07,10,1, 11.9,1,1, 3.041, 10517.846, 390.324, 52788.749 24/03/03,02:30:11,08,10,1, 11.9,1,1, 3.041, 10517.865, 390.321, 52788.765 24/03/03,02:30:11,09,10,1, 11.9,1,1, 3.041, 10517.842, 390.320, 52788.755 24/03/03,02:30:11,10,10,1, 11.9,1,1, 3.041, 10517.847, 390.330, 52788.777 24/03/03,02:30:11,11,10,1, 11.9,1,1, 3.041, 10517.860, 390.336, 52788.778 24/03/03,02:30:11,12,10,1, 11.9,1,1, 3.041, 10517.901, 390.316, 52788.755 24/03/03,02:30:11,13,10,1, 11.9,1,1, 3.041, 10517.876, 390.339, 52788.749 24/03/03,02:30:11,14,10,1, 11.9,1,1, 3.041, 10517.863, 390.341, 52788.755 24/03/03,02:30:11,15,10,1, 11.9,1,1, 3.041, 10517.902, 390.324, 52788.779 24/03/03,02:30:11,16,10,1, 11.9,1,1, 3.041, 10517.857, 390.304, 52788.735 24/03/03,02:30:11,17,10,1, 11.9,1,1, 3.041, 10517.905, 390.307, 52788.783 24/03/03,02:30:11,18,10,1, 11.9,1,1, 3.041, 10517.868, 390.314, 52788.711 24/03/03,02:30:11,19,10,1, 11.9,1,1, 3.041, 10517.908, 390.319, 52788.727 24/03/03,02:30:12,00,10,1, 11.9,1,1, 3.044, 10517.906, 390.319, 52788.727 24/03/03,02:30:12,01,10,1, 11.9,1,1, 3.044, 10517.884, 390.342, 52788.707 24/03/03,02:30:12,02,10,1, 11.9,1,1, 3.044, 10517.902, 390.325, 52788.780 24/03/03,02:30:12,03,10,1, 11.9,1,1, 3.044, 10517.906, 390.331, 52788.779 24/03/03,02:30:12,04,10,1, 11.9,1,1, 3.044, 10517.905, 390.360, 52788.741 24/03/03,02:30:12,05,10,1, 11.9,1,1, 3.044, 10517.915, 390.368, 52788.760 24/03/03,02:30:12,06,10,1, 11.9,1,1, 3.044, 10517.903, 390.348, 52788.747 24/03/03,02:30:12,07,10,1, 11.9,1,1, 3.044, 10517.907, 390.335, 52788.741 24/03/03,02:30:12,08,10,1, 11.9,1,1, 3.044, 10517.915, 390.357, 52788.855 24/03/03,02:30:12,09,10,1, 11.9,1,1, 3.044, 10517.990, 390.363, 52788.712 24/03/03,02:30:12,10,10,1, 11.9,1,1, 3.044, 10517.933, 390.342, 52788.698 24/03/03,02:30:12,11,10,1, 11.9,1,1, 3.044, 10517.926, 390.349, 52788.745 24/03/03,02:30:12,12,10,1, 11.9,1,1, 3.044, 10517.938, 390.347, 52788.753 24/03/03,02:30:12,13,10,1, 11.9,1,1, 3.044, 10517.904, 390.402, 52788.964 24/03/03,02:30:12,14,10,1, 11.9,1,1, 3.044, 10517.929, 390.321, 52788.782 24/03/03,02:30:12,15,10,1, 11.9,1,1, 3.044, 10517.944, 390.345, 52788.744 24/03/03,02:30:12,16,10,1, 11.9,1,1, 3.044, 10517.939, 390.372, 52788.758 24/03/03,02:30:12,17,10,1, 11.9,1,1, 3.044, 10517.946, 390.345, 52788.789 24/03/03,02:30:12,18,10,1, 11.9,1,1, 3.044, 10517.957, 390.411, 52788.755 24/03/03,02:30:12,19,10,1, 11.9,1,1, 3.044, 10517.944, 390.361, 52788.750 24/03/03,02:30:13,00,10,1, 11.9,1,1, 3.041, 10517.939, 390.361, 52788.750 24/03/03,02:30:13,01,10,1, 11.9,1,1, 3.041, 10517.964, 390.344, 52788.735 24/03/03,02:30:13,02,10,1, 11.9,1,1, 3.041, 10517.970, 390.373, 52788.776 24/03/03,02:30:13,03,10,1, 11.9,1,1, 3.041, 10517.963, 390.383, 52788.780 24/03/03,02:30:13,04,10,1, 11.9,1,1, 3.041, 10517.967, 390.353, 52788.764 24/03/03,02:30:13,05,10,1, 11.9,1,1, 3.041, 10517.969, 390.348, 52788.764 24/03/03,02:30:13,06,10,1, 11.9,1,1, 3.041, 10517.995, 390.405, 52788.806 24/03/03,02:30:13,07,10,1, 11.9,1,1, 3.041, 10517.988, 390.391, 52788.777 24/03/03,02:30:13,08,10,1, 11.9,1,1, 3.041, 10517.977, 390.365, 52788.778 24/03/03,02:30:13,09,10,1, 11.9,1,1, 3.041, 10518.003, 390.368, 52788.715 24/03/03,02:30:13,10,10,1, 11.9,1,1, 3.041, 10517.983, 390.381, 52788.853 24/03/03,02:30:13,11,10,1, 11.9,1,1, 3.041, 10517.987, 390.364, 52788.799 24/03/03,02:30:13,12,10,1, 11.9,1,1, 3.041, 10517.986, 390.377, 52788.806 24/03/03,02:30:13,13,10,1, 11.9,1,1, 3.041, 10517.985, 390.375, 52788.785 24/03/03,02:30:13,14,10,1, 11.9,1,1, 3.041, 10518.015, 390.387, 52788.755 24/03/03,02:30:13,15,10,1, 11.9,1,1, 3.041, 10517.985, 390.326, 52788.734 24/03/03,02:30:13,16,10,1, 11.9,1,1, 3.041, 10518.006, 390.378, 52788.793 24/03/03,02:30:13,17,10,1, 11.9,1,1, 3.041, 10518.017, 390.384, 52788.829 24/03/03,02:30:13,18,10,1, 11.9,1,1, 3.041, 10518.022, 390.368, 52788.761 24/03/03,02:30:13,19,10,1, 11.9,1,1, 3.041, 10518.014, 390.366, 52788.755 24/03/03,02:30:14,00,10,1, 11.8,1,1, 3.040, 10518.014, 390.366, 52788.755 24/03/03,02:30:14,01,10,1, 11.8,1,1, 3.040, 10518.013, 390.372, 52788.776 24/03/03,02:30:14,02,10,1, 11.8,1,1, 3.040, 10518.015, 390.360, 52788.777 24/03/03,02:30:14,03,10,1, 11.8,1,1, 3.040, 10518.018, 390.382, 52788.790 24/03/03,02:30:14,04,10,1, 11.8,1,1, 3.040, 10518.005, 390.382, 52788.817 24/03/03,02:30:14,05,10,1, 11.8,1,1, 3.040, 10518.022, 390.380, 52788.771 24/03/03,02:30:14,06,10,1, 11.8,1,1, 3.040, 10518.036, 390.364, 52788.793 24/03/03,02:30:14,07,10,1, 11.8,1,1, 3.040, 10518.044, 390.395, 52788.752 24/03/03,02:30:14,08,10,1, 11.8,1,1, 3.040, 10518.033, 390.405, 52788.766 24/03/03,02:30:14,09,10,1, 11.8,1,1, 3.040, 10518.048, 390.381, 52788.789 24/03/03,02:30:14,10,10,1, 11.8,1,1, 3.040, 10518.042, 390.397, 52788.780 24/03/03,02:30:14,11,10,1, 11.8,1,1, 3.040, 10518.045, 390.406, 52788.768 24/03/03,02:30:14,12,10,1, 11.8,1,1, 3.040, 10518.037, 390.368, 52788.745 24/03/03,02:30:14,13,10,1, 11.8,1,1, 3.040, 10518.046, 390.381, 52788.807 24/03/03,02:30:14,14,10,1, 11.8,1,1, 3.040, 10518.065, 390.360, 52788.792 24/03/03,02:30:14,15,10,1, 11.8,1,1, 3.040, 10518.043, 390.388, 52788.813 24/03/03,02:30:14,16,10,1, 11.8,1,1, 3.040, 10518.052, 390.363, 52788.791 24/03/03,02:30:14,17,10,1, 11.8,1,1, 3.040, 10518.063, 390.387, 52788.810 24/03/03,02:30:14,18,10,1, 11.8,1,1, 3.040, 10518.048, 390.365, 52788.786 24/03/03,02:30:14,19,10,1, 11.8,1,1, 3.040, 10518.070, 390.386, 52788.788 24/03/03,02:30:15,00,10,1, 11.9,1,1, 3.040, 10518.064, 390.386, 52788.788 24/03/03,02:30:15,01,10,1, 11.9,1,1, 3.040, 10518.072, 390.380, 52788.760 24/03/03,02:30:15,02,10,1, 11.9,1,1, 3.040, 10518.057, 390.376, 52788.747 24/03/03,02:30:15,03,10,1, 11.9,1,1, 3.040, 10518.069, 390.343, 52788.782 24/03/03,02:30:15,04,10,1, 11.9,1,1, 3.040, 10518.075, 390.365, 52788.797 24/03/03,02:30:15,05,10,1, 11.9,1,1, 3.040, 10518.069, 390.368, 52788.647 24/03/03,02:30:15,06,10,1, 11.9,1,1, 3.040, 10518.083, 390.398, 52788.791 24/03/03,02:30:15,07,10,1, 11.9,1,1, 3.040, 10518.108, 390.371, 52788.791 24/03/03,02:30:15,08,10,1, 11.9,1,1, 3.040, 10518.081, 390.410, 52788.812 24/03/03,02:30:15,09,10,1, 11.9,1,1, 3.040, 10518.091, 390.389, 52788.753 24/03/03,02:30:15,10,10,1, 11.9,1,1, 3.040, 10518.097, 390.386, 52788.855 24/03/03,02:30:15,11,10,1, 11.9,1,1, 3.040, 10518.094, 390.387, 52788.770 24/03/03,02:30:15,12,10,1, 11.9,1,1, 3.040, 10518.097, 390.386, 52788.762 24/03/03,02:30:15,13,10,1, 11.9,1,1, 3.040, 10518.125, 390.392, 52788.780 24/03/03,02:30:15,14,10,1, 11.9,1,1, 3.040, 10518.105, 390.407, 52788.789 24/03/03,02:30:15,15,10,1, 11.9,1,1, 3.040, 10518.127, 390.390, 52788.749 24/03/03,02:30:15,16,10,1, 11.9,1,1, 3.040, 10518.129, 390.406, 52788.792 24/03/03,02:30:15,17,10,1, 11.9,1,1, 3.040, 10518.116, 390.384, 52788.744 24/03/03,02:30:15,18,10,1, 11.9,1,1, 3.040, 10518.141, 390.388, 52788.746 24/03/03,02:30:15,19,10,1, 11.9,1,1, 3.040, 10518.120, 390.392, 52788.723 24/03/03,02:30:16,00,10,1, 12.0,1,1, 3.040, 10518.115, 390.392, 52788.723 24/03/03,02:30:16,01,10,1, 12.0,1,1, 3.040, 10518.124, 390.410, 52788.785 24/03/03,02:30:16,02,10,1, 12.0,1,1, 3.040, 10518.146, 390.410, 52788.802 24/03/03,02:30:16,03,10,1, 12.0,1,1, 3.040, 10518.127, 390.412, 52788.854 24/03/03,02:30:16,04,10,1, 12.0,1,1, 3.040, 10518.140, 390.416, 52788.823 24/03/03,02:30:16,05,10,1, 12.0,1,1, 3.040, 10518.118, 390.407, 52788.752 24/03/03,02:30:16,06,10,1, 12.0,1,1, 3.040, 10518.140, 390.393, 52788.755 24/03/03,02:30:16,07,10,1, 12.0,1,1, 3.040, 10518.116, 390.412, 52788.738 24/03/03,02:30:16,08,10,1, 12.0,1,1, 3.040, 10518.141, 390.423, 52788.771 24/03/03,02:30:16,09,10,1, 12.0,1,1, 3.040, 10518.136, 390.413, 52788.811 24/03/03,02:30:16,10,10,1, 12.0,1,1, 3.040, 10518.134, 390.417, 52788.762 24/03/03,02:30:16,11,10,1, 12.0,1,1, 3.040, 10518.159, 390.398, 52788.758 24/03/03,02:30:16,12,10,1, 12.0,1,1, 3.040, 10518.147, 390.374, 52788.748 24/03/03,02:30:16,13,10,1, 12.0,1,1, 3.040, 10518.159, 390.399, 52788.774 24/03/03,02:30:16,14,10,1, 12.0,1,1, 3.040, 10518.171, 390.403, 52788.793 24/03/03,02:30:16,15,10,1, 12.0,1,1, 3.040, 10518.164, 390.394, 52788.831 24/03/03,02:30:16,16,10,1, 12.0,1,1, 3.040, 10518.183, 390.411, 52788.815 24/03/03,02:30:16,17,10,1, 12.0,1,1, 3.040, 10518.179, 390.421, 52788.774 24/03/03,02:30:16,18,10,1, 12.0,1,1, 3.040, 10518.204, 390.419, 52788.772 24/03/03,02:30:16,19,10,1, 12.0,1,1, 3.040, 10518.197, 390.432, 52788.749 24/03/03,02:30:17,00,10,1, 11.9,1,1, 3.040, 10518.190, 390.432, 52788.749 24/03/03,02:30:17,01,10,1, 11.9,1,1, 3.040, 10518.172, 390.435, 52788.755 24/03/03,02:30:17,02,10,1, 11.9,1,1, 3.040, 10518.172, 390.427, 52788.782 24/03/03,02:30:17,03,10,1, 11.9,1,1, 3.040, 10518.202, 390.445, 52788.828 24/03/03,02:30:17,04,10,1, 11.9,1,1, 3.040, 10518.189, 390.432, 52788.774 24/03/03,02:30:17,05,10,1, 11.9,1,1, 3.040, 10518.187, 390.433, 52788.776 24/03/03,02:30:17,06,10,1, 11.9,1,1, 3.040, 10518.202, 390.427, 52788.751 24/03/03,02:30:17,07,10,1, 11.9,1,1, 3.040, 10518.197, 390.451, 52788.721 24/03/03,02:30:17,08,10,1, 11.9,1,1, 3.040, 10518.195, 390.437, 52788.748 24/03/03,02:30:17,09,10,1, 11.9,1,1, 3.040, 10518.196, 390.443, 52788.746 24/03/03,02:30:17,10,10,1, 11.9,1,1, 3.040, 10518.197, 390.421, 52788.770 24/03/03,02:30:17,11,10,1, 11.9,1,1, 3.040, 10518.204, 390.475, 52788.800 24/03/03,02:30:17,12,10,1, 11.9,1,1, 3.040, 10518.202, 390.437, 52788.744 24/03/03,02:30:17,13,10,1, 11.9,1,1, 3.040, 10518.196, 390.432, 52788.776 24/03/03,02:30:17,14,10,1, 11.9,1,1, 3.040, 10518.203, 390.449, 52788.730 24/03/03,02:30:17,15,10,1, 11.9,1,1, 3.040, 10518.204, 390.423, 52788.788 24/03/03,02:30:17,16,10,1, 11.9,1,1, 3.040, 10518.214, 390.445, 52788.717 24/03/03,02:30:17,17,10,1, 11.9,1,1, 3.040, 10518.229, 390.471, 52788.770 24/03/03,02:30:17,18,10,1, 11.9,1,1, 3.040, 10518.212, 390.446, 52788.755 24/03/03,02:30:17,19,10,1, 11.9,1,1, 3.040, 10518.242, 390.447, 52788.764 24/03/03,02:30:18,00,10,1, 11.9,1,1, 3.040, 10518.240, 390.447, 52788.764 24/03/03,02:30:18,01,10,1, 11.9,1,1, 3.040, 10518.215, 390.415, 52788.791 24/03/03,02:30:18,02,10,1, 11.9,1,1, 3.040, 10518.228, 390.433, 52788.813 24/03/03,02:30:18,03,10,1, 11.9,1,1, 3.040, 10518.208, 390.417, 52788.788 24/03/03,02:30:18,04,10,1, 11.9,1,1, 3.040, 10518.215, 390.445, 52788.770 24/03/03,02:30:18,05,10,1, 11.9,1,1, 3.040, 10518.235, 390.462, 52788.742 24/03/03,02:30:18,06,10,1, 11.9,1,1, 3.040, 10518.226, 390.442, 52788.707 24/03/03,02:30:18,07,10,1, 11.9,1,1, 3.040, 10518.253, 390.480, 52788.705 24/03/03,02:30:18,08,10,1, 11.9,1,1, 3.040, 10518.236, 390.458, 52788.791 24/03/03,02:30:18,09,10,1, 11.9,1,1, 3.040, 10518.268, 390.444, 52788.831 24/03/03,02:30:18,10,10,1, 11.9,1,1, 3.040, 10518.253, 390.455, 52788.817 24/03/03,02:30:18,11,10,1, 11.9,1,1, 3.040, 10518.239, 390.459, 52788.739 24/03/03,02:30:18,12,10,1, 11.9,1,1, 3.040, 10518.264, 390.450, 52788.773 24/03/03,02:30:18,13,10,1, 11.9,1,1, 3.040, 10518.257, 390.468, 52788.744 24/03/03,02:30:18,14,10,1, 11.9,1,1, 3.040, 10518.271, 390.450, 52788.752 24/03/03,02:30:18,15,10,1, 11.9,1,1, 3.040, 10518.278, 390.456, 52788.780 24/03/03,02:30:18,16,10,1, 11.9,1,1, 3.040, 10518.253, 390.471, 52788.775 24/03/03,02:30:18,17,10,1, 11.9,1,1, 3.040, 10518.256, 390.437, 52788.678 24/03/03,02:30:18,18,10,1, 11.9,1,1, 3.040, 10518.264, 390.456, 52788.744 24/03/03,02:30:18,19,10,1, 11.9,1,1, 3.040, 10518.270, 390.459, 52788.830 24/03/03,02:30:19,00,10,1, 11.8,1,1, 3.043, 10518.265, 390.459, 52788.830 24/03/03,02:30:19,01,10,1, 11.8,1,1, 3.043, 10518.297, 390.468, 52788.733 24/03/03,02:30:19,02,10,1, 11.8,1,1, 3.043, 10518.253, 390.458, 52788.791 24/03/03,02:30:19,03,10,1, 11.8,1,1, 3.043, 10518.280, 390.447, 52788.738 24/03/03,02:30:19,04,10,1, 11.8,1,1, 3.043, 10518.294, 390.440, 52788.701 24/03/03,02:30:19,05,10,1, 11.8,1,1, 3.043, 10518.252, 390.447, 52788.791 24/03/03,02:30:19,06,10,1, 11.8,1,1, 3.043, 10518.278, 390.456, 52788.804 24/03/03,02:30:19,07,10,1, 11.8,1,1, 3.043, 10518.285, 390.470, 52788.803 24/03/03,02:30:19,08,10,1, 11.8,1,1, 3.043, 10518.280, 390.468, 52788.779 24/03/03,02:30:19,09,10,1, 11.8,1,1, 3.043, 10518.295, 390.479, 52788.763 24/03/03,02:30:19,10,10,1, 11.8,1,1, 3.043, 10518.276, 390.467, 52788.797 24/03/03,02:30:19,11,10,1, 11.8,1,1, 3.043, 10518.280, 390.452, 52788.737 24/03/03,02:30:19,12,10,1, 11.8,1,1, 3.043, 10518.310, 390.457, 52788.811 24/03/03,02:30:19,13,10,1, 11.8,1,1, 3.043, 10518.313, 390.470, 52788.778 24/03/03,02:30:19,14,10,1, 11.8,1,1, 3.043, 10518.317, 390.460, 52788.725 24/03/03,02:30:19,15,10,1, 11.8,1,1, 3.043, 10518.302, 390.448, 52788.791 24/03/03,02:30:19,16,10,1, 11.8,1,1, 3.043, 10518.318, 390.452, 52788.782 24/03/03,02:30:19,17,10,1, 11.8,1,1, 3.043, 10518.310, 390.443, 52788.813 24/03/03,02:30:19,18,10,1, 11.8,1,1, 3.043, 10518.322, 390.448, 52788.756 24/03/03,02:30:19,19,10,1, 11.8,1,1, 3.043, 10518.307, 390.466, 52788.898 24/03/03,02:30:20,00,10,1, 11.9,1,1, 3.043, 10518.306, 390.466, 52788.898 24/03/03,02:30:20,01,10,1, 11.9,1,1, 3.043, 10518.338, 390.467, 52788.803 24/03/03,02:30:20,02,10,1, 11.9,1,1, 3.043, 10518.334, 390.459, 52788.790 24/03/03,02:30:20,03,10,1, 11.9,1,1, 3.043, 10518.327, 390.447, 52788.647 24/03/03,02:30:20,04,10,1, 11.9,1,1, 3.043, 10518.332, 390.455, 52788.713 24/03/03,02:30:20,05,10,1, 11.9,1,1, 3.043, 10518.312, 390.453, 52788.717 24/03/03,02:30:20,06,10,1, 11.9,1,1, 3.043, 10518.332, 390.488, 52788.772 24/03/03,02:30:20,07,10,1, 11.9,1,1, 3.043, 10518.318, 390.476, 52788.789 24/03/03,02:30:20,08,10,1, 11.9,1,1, 3.043, 10518.328, 390.477, 52788.782 24/03/03,02:30:20,09,10,1, 11.9,1,1, 3.043, 10518.347, 390.459, 52788.725 24/03/03,02:30:20,10,10,1, 11.9,1,1, 3.043, 10518.318, 390.471, 52788.746 24/03/03,02:30:20,11,10,1, 11.9,1,1, 3.043, 10518.336, 390.446, 52788.750 24/03/03,02:30:20,12,10,1, 11.9,1,1, 3.043, 10518.336, 390.479, 52788.805 24/03/03,02:30:20,13,10,1, 11.9,1,1, 3.043, 10518.361, 390.460, 52788.677 24/03/03,02:30:20,14,10,1, 11.9,1,1, 3.043, 10518.356, 390.465, 52788.720 24/03/03,02:30:20,15,10,1, 11.9,1,1, 3.043, 10518.340, 390.488, 52788.742 24/03/03,02:30:20,16,10,1, 11.9,1,1, 3.043, 10518.338, 390.480, 52788.751 24/03/03,02:30:20,17,10,1, 11.9,1,1, 3.043, 10518.371, 390.473, 52788.746 24/03/03,02:30:20,18,10,1, 11.9,1,1, 3.043, 10518.354, 390.457, 52788.813 24/03/03,02:30:20,19,10,1, 11.9,1,1, 3.043, 10518.331, 390.455, 52788.748 24/03/03,02:30:21,00,10,1, 11.9,1,1, 3.048, 10518.323, 390.455, 52788.748 24/03/03,02:30:21,01,10,1, 11.9,1,1, 3.048, 10518.363, 390.445, 52788.611 24/03/03,02:30:21,02,10,1, 11.9,1,1, 3.048, 10518.364, 390.459, 52788.709 24/03/03,02:30:21,03,10,1, 11.9,1,1, 3.048, 10518.350, 390.447, 52788.678 24/03/03,02:30:21,04,10,1, 11.9,1,1, 3.048, 10518.353, 390.440, 52788.725 24/03/03,02:30:21,05,10,1, 11.9,1,1, 3.048, 10518.368, 390.465, 52788.680 24/03/03,02:30:21,06,10,1, 11.9,1,1, 3.048, 10518.354, 390.471, 52788.732 24/03/03,02:30:21,07,10,1, 11.9,1,1, 3.048, 10518.394, 390.453, 52788.681 24/03/03,02:30:21,08,10,1, 11.9,1,1, 3.048, 10518.361, 390.450, 52788.667 24/03/03,02:30:21,09,10,1, 11.9,1,1, 3.048, 10518.379, 390.474, 52788.734 24/03/03,02:30:21,10,10,1, 11.9,1,1, 3.048, 10518.377, 390.457, 52788.729 24/03/03,02:30:21,11,10,1, 11.9,1,1, 3.048, 10518.359, 390.463, 52788.775 24/03/03,02:30:21,12,10,1, 11.9,1,1, 3.048, 10518.378, 390.449, 52788.650 24/03/03,02:30:21,13,10,1, 11.9,1,1, 3.048, 10518.394, 390.462, 52788.692 24/03/03,02:30:21,14,10,1, 11.9,1,1, 3.048, 10518.370, 390.448, 52788.683 24/03/03,02:30:21,15,10,1, 11.9,1,1, 3.048, 10518.379, 390.444, 52788.660 24/03/03,02:30:21,16,10,1, 11.9,1,1, 3.048, 10518.378, 390.454, 52788.632 24/03/03,02:30:21,17,10,1, 11.9,1,1, 3.048, 10518.360, 390.468, 52788.704 24/03/03,02:30:21,18,10,1, 11.9,1,1, 3.048, 10518.394, 390.455, 52788.682 24/03/03,02:30:21,19,10,1, 11.9,1,1, 3.048, 10518.383, 390.435, 52788.675 24/03/03,02:30:22,00,10,1, 11.9,1,1, 3.043, 10518.382, 390.435, 52788.675 24/03/03,02:30:22,01,10,1, 11.9,1,1, 3.043, 10518.384, 390.466, 52788.705 24/03/03,02:30:22,02,10,1, 11.9,1,1, 3.043, 10518.382, 390.470, 52788.657 24/03/03,02:30:22,03,10,1, 11.9,1,1, 3.043, 10518.402, 390.470, 52788.696 24/03/03,02:30:22,04,10,1, 11.9,1,1, 3.043, 10518.392, 390.460, 52788.720 24/03/03,02:30:22,05,10,1, 11.9,1,1, 3.043, 10518.382, 390.453, 52788.671 24/03/03,02:30:22,06,10,1, 11.9,1,1, 3.043, 10518.373, 390.469, 52788.707 24/03/03,02:30:22,07,10,1, 11.9,1,1, 3.043, 10518.400, 390.457, 52788.686 24/03/03,02:30:22,08,10,1, 11.9,1,1, 3.043, 10518.368, 390.452, 52788.668 24/03/03,02:30:22,09,10,1, 11.9,1,1, 3.043, 10518.410, 390.439, 52788.678 24/03/03,02:30:22,10,10,1, 11.9,1,1, 3.043, 10518.391, 390.441, 52788.687 24/03/03,02:30:22,11,10,1, 11.9,1,1, 3.043, 10518.389, 390.459, 52788.699 24/03/03,02:30:22,12,10,1, 11.9,1,1, 3.043, 10518.398, 390.437, 52788.656 24/03/03,02:30:22,13,10,1, 11.9,1,1, 3.043, 10518.388, 390.473, 52788.712 24/03/03,02:30:22,14,10,1, 11.9,1,1, 3.043, 10518.426, 390.454, 52788.682 24/03/03,02:30:22,15,10,1, 11.9,1,1, 3.043, 10518.418, 390.462, 52788.702 24/03/03,02:30:22,16,10,1, 11.9,1,1, 3.043, 10518.390, 390.464, 52788.731 24/03/03,02:30:22,17,10,1, 11.9,1,1, 3.043, 10518.405, 390.419, 52788.716 24/03/03,02:30:22,18,10,1, 11.9,1,1, 3.043, 10518.395, 390.447, 52788.678 24/03/03,02:30:22,19,10,1, 11.9,1,1, 3.043, 10518.389, 390.463, 52788.714 24/03/03,02:30:23,00,10,1, 11.9,1,1, 3.044, 10518.382, 390.463, 52788.714 24/03/03,02:30:23,01,10,1, 11.9,1,1, 3.044, 10518.445, 390.452, 52788.803 24/03/03,02:30:23,02,10,1, 11.9,1,1, 3.044, 10518.417, 390.459, 52788.693 24/03/03,02:30:23,03,10,1, 11.9,1,1, 3.044, 10518.381, 390.474, 52788.642 24/03/03,02:30:23,04,10,1, 11.9,1,1, 3.044, 10518.442, 390.483, 52788.636 24/03/03,02:30:23,05,10,1, 11.9,1,1, 3.044, 10518.424, 390.473, 52788.733 24/03/03,02:30:23,06,10,1, 11.9,1,1, 3.044, 10518.414, 390.482, 52788.674 24/03/03,02:30:23,07,10,1, 11.9,1,1, 3.044, 10518.417, 390.502, 52788.648 24/03/03,02:30:23,08,10,1, 11.9,1,1, 3.044, 10518.419, 390.484, 52788.657 24/03/03,02:30:23,09,10,1, 11.9,1,1, 3.044, 10518.413, 390.473, 52788.745 24/03/03,02:30:23,10,10,1, 11.9,1,1, 3.044, 10518.420, 390.470, 52788.694 24/03/03,02:30:23,11,10,1, 11.9,1,1, 3.044, 10518.405, 390.470, 52788.676 24/03/03,02:30:23,12,10,1, 11.9,1,1, 3.044, 10518.451, 390.473, 52788.670 24/03/03,02:30:23,13,10,1, 11.9,1,1, 3.044, 10518.421, 390.449, 52788.647 24/03/03,02:30:23,14,10,1, 11.9,1,1, 3.044, 10518.431, 390.466, 52788.586 24/03/03,02:30:23,15,10,1, 11.9,1,1, 3.044, 10518.434, 390.477, 52788.697 24/03/03,02:30:23,16,10,1, 11.9,1,1, 3.044, 10518.442, 390.477, 52788.629 24/03/03,02:30:23,17,10,1, 11.9,1,1, 3.044, 10518.425, 390.455, 52788.630 24/03/03,02:30:23,18,10,1, 11.9,1,1, 3.044, 10518.454, 390.471, 52788.627 24/03/03,02:30:23,19,10,1, 11.9,1,1, 3.044, 10518.451, 390.494, 52788.696 24/03/03,02:30:24,00,10,1, 11.9,1,1, 3.041, 10518.448, 390.494, 52788.696 24/03/03,02:30:24,01,10,1, 11.9,1,1, 3.041, 10518.428, 390.484, 52788.659 24/03/03,02:30:24,02,10,1, 11.9,1,1, 3.041, 10518.432, 390.439, 52788.634 24/03/03,02:30:24,03,10,1, 11.9,1,1, 3.041, 10518.418, 390.466, 52788.718 24/03/03,02:30:24,04,10,1, 11.9,1,1, 3.041, 10518.443, 390.478, 52788.672 24/03/03,02:30:24,05,10,1, 11.9,1,1, 3.041, 10518.433, 390.466, 52788.607 24/03/03,02:30:24,06,10,1, 11.9,1,1, 3.041, 10518.433, 390.467, 52788.666 24/03/03,02:30:24,07,10,1, 11.9,1,1, 3.041, 10518.451, 390.492, 52788.563 24/03/03,02:30:24,08,10,1, 11.9,1,1, 3.041, 10518.449, 390.477, 52788.717 24/03/03,02:30:24,09,10,1, 11.9,1,1, 3.041, 10518.448, 390.457, 52788.682 24/03/03,02:30:24,10,10,1, 11.9,1,1, 3.041, 10518.463, 390.468, 52788.586 24/03/03,02:30:24,11,10,1, 11.9,1,1, 3.041, 10518.454, 390.466, 52788.608 24/03/03,02:30:24,12,10,1, 11.9,1,1, 3.041, 10518.461, 390.502, 52788.672 24/03/03,02:30:24,13,10,1, 11.9,1,1, 3.041, 10518.446, 390.480, 52788.696 24/03/03,02:30:24,14,10,1, 11.9,1,1, 3.041, 10518.464, 390.485, 52788.704 24/03/03,02:30:24,15,10,1, 11.9,1,1, 3.041, 10518.470, 390.485, 52788.640 24/03/03,02:30:24,16,10,1, 11.9,1,1, 3.041, 10518.463, 390.497, 52788.669 24/03/03,02:30:24,17,10,1, 11.9,1,1, 3.041, 10518.457, 390.498, 52788.632 24/03/03,02:30:24,18,10,1, 11.9,1,1, 3.041, 10518.472, 390.480, 52788.674 24/03/03,02:30:24,19,10,1, 11.9,1,1, 3.041, 10518.475, 390.479, 52788.596 24/03/03,02:30:25,00,10,1, 11.9,1,1, 3.041, 10518.473, 390.479, 52788.596 24/03/03,02:30:25,01,10,1, 11.9,1,1, 3.041, 10518.482, 390.488, 52788.707 24/03/03,02:30:25,02,10,1, 11.9,1,1, 3.041, 10518.470, 390.503, 52788.680 24/03/03,02:30:25,03,10,1, 11.9,1,1, 3.041, 10518.473, 390.505, 52788.671 24/03/03,02:30:25,04,10,1, 11.9,1,1, 3.041, 10518.505, 390.485, 52788.697 24/03/03,02:30:25,05,10,1, 11.9,1,1, 3.041, 10518.467, 390.467, 52788.709 24/03/03,02:30:25,06,10,1, 11.9,1,1, 3.041, 10518.478, 390.476, 52788.658 24/03/03,02:30:25,07,10,1, 11.9,1,1, 3.041, 10518.477, 390.520, 52788.675 24/03/03,02:30:25,08,10,1, 11.9,1,1, 3.041, 10518.493, 390.490, 52788.656 24/03/03,02:30:25,09,10,1, 11.9,1,1, 3.041, 10518.477, 390.463, 52788.672 24/03/03,02:30:25,10,10,1, 11.9,1,1, 3.041, 10518.485, 390.495, 52788.663 24/03/03,02:30:25,11,10,1, 11.9,1,1, 3.041, 10518.497, 390.481, 52788.665 24/03/03,02:30:25,12,10,1, 11.9,1,1, 3.041, 10518.503, 390.512, 52788.636 24/03/03,02:30:25,13,10,1, 11.9,1,1, 3.041, 10518.529, 390.470, 52788.666 24/03/03,02:30:25,14,10,1, 11.9,1,1, 3.041, 10518.510, 390.466, 52788.700 24/03/03,02:30:25,15,10,1, 11.9,1,1, 3.041, 10518.499, 390.507, 52788.665 24/03/03,02:30:25,16,10,1, 11.9,1,1, 3.041, 10518.538, 390.459, 52788.665 24/03/03,02:30:25,17,10,1, 11.9,1,1, 3.041, 10518.504, 390.487, 52788.652 24/03/03,02:30:25,18,10,1, 11.9,1,1, 3.041, 10518.526, 390.506, 52788.654 24/03/03,02:30:25,19,10,1, 11.9,1,1, 3.041, 10518.496, 390.471, 52788.632 24/03/03,02:30:26,00,10,1, 11.9,1,1, 3.042, 10518.490, 390.471, 52788.632 24/03/03,02:30:26,01,10,1, 11.9,1,1, 3.042, 10518.503, 390.461, 52788.633 24/03/03,02:30:26,02,10,1, 11.9,1,1, 3.042, 10518.501, 390.473, 52788.653 24/03/03,02:30:26,03,10,1, 11.9,1,1, 3.042, 10518.498, 390.470, 52788.672 24/03/03,02:30:26,04,10,1, 11.9,1,1, 3.042, 10518.512, 390.473, 52788.625 24/03/03,02:30:26,05,10,1, 11.9,1,1, 3.042, 10518.520, 390.494, 52788.675 24/03/03,02:30:26,06,10,1, 11.9,1,1, 3.042, 10518.543, 390.529, 52788.684 24/03/03,02:30:26,07,10,1, 11.9,1,1, 3.042, 10518.528, 390.485, 52788.673 24/03/03,02:30:26,08,10,1, 11.9,1,1, 3.042, 10518.521, 390.464, 52788.577 24/03/03,02:30:26,09,10,1, 11.9,1,1, 3.042, 10518.540, 390.518, 52788.668 24/03/03,02:30:26,10,10,1, 11.9,1,1, 3.042, 10518.521, 390.473, 52788.608 24/03/03,02:30:26,11,10,1, 11.9,1,1, 3.042, 10518.513, 390.462, 52788.589 24/03/03,02:30:26,12,10,1, 11.9,1,1, 3.042, 10518.531, 390.483, 52788.636 24/03/03,02:30:26,13,10,1, 11.9,1,1, 3.042, 10518.544, 390.476, 52788.577 24/03/03,02:30:26,14,10,1, 11.9,1,1, 3.042, 10518.523, 390.496, 52788.623 24/03/03,02:30:26,15,10,1, 11.9,1,1, 3.042, 10518.528, 390.428, 52788.650 24/03/03,02:30:26,16,10,1, 11.9,1,1, 3.042, 10518.534, 390.486, 52788.560 24/03/03,02:30:26,17,10,1, 11.9,1,1, 3.042, 10518.554, 390.474, 52788.594 24/03/03,02:30:26,18,10,1, 11.9,1,1, 3.042, 10518.528, 390.471, 52788.607 24/03/03,02:30:26,19,10,1, 11.9,1,1, 3.042, 10518.532, 390.480, 52788.657 24/03/03,02:30:27,00,10,1, 11.9,1,1, 3.042, 10518.523, 390.480, 52788.657 24/03/03,02:30:27,01,10,1, 11.9,1,1, 3.042, 10518.546, 390.500, 52788.601 24/03/03,02:30:27,02,10,1, 11.9,1,1, 3.042, 10518.555, 390.468, 52788.599 24/03/03,02:30:27,03,10,1, 11.9,1,1, 3.042, 10518.554, 390.465, 52788.618 24/03/03,02:30:27,04,10,1, 11.9,1,1, 3.042, 10518.562, 390.460, 52788.604 24/03/03,02:30:27,05,10,1, 11.9,1,1, 3.042, 10518.572, 390.479, 52788.603 24/03/03,02:30:27,06,10,1, 11.9,1,1, 3.042, 10518.553, 390.492, 52788.650 24/03/03,02:30:27,07,10,1, 11.9,1,1, 3.042, 10518.548, 390.460, 52788.542 24/03/03,02:30:27,08,10,1, 11.9,1,1, 3.042, 10518.544, 390.473, 52788.591 24/03/03,02:30:27,09,10,1, 11.9,1,1, 3.042, 10518.547, 390.462, 52788.634 24/03/03,02:30:27,10,10,1, 11.9,1,1, 3.042, 10518.560, 390.467, 52788.686 24/03/03,02:30:27,11,10,1, 11.9,1,1, 3.042, 10518.556, 390.473, 52788.644 24/03/03,02:30:27,12,10,1, 11.9,1,1, 3.042, 10518.571, 390.467, 52788.579 24/03/03,02:30:27,13,10,1, 11.9,1,1, 3.042, 10518.555, 390.474, 52788.617 24/03/03,02:30:27,14,10,1, 11.9,1,1, 3.042, 10518.557, 390.467, 52788.685 24/03/03,02:30:27,15,10,1, 11.9,1,1, 3.042, 10518.595, 390.478, 52788.594 24/03/03,02:30:27,16,10,1, 11.9,1,1, 3.042, 10518.594, 390.479, 52788.670 24/03/03,02:30:27,17,10,1, 11.9,1,1, 3.042, 10518.575, 390.467, 52788.609 24/03/03,02:30:27,18,10,1, 11.9,1,1, 3.042, 10518.585, 390.462, 52788.605 24/03/03,02:30:27,19,10,1, 11.9,1,1, 3.042, 10518.587, 390.460, 52788.611 24/03/03,02:30:28,00,10,1, 11.9,1,1, 3.045, 10518.582, 390.460, 52788.611 24/03/03,02:30:28,01,10,1, 11.9,1,1, 3.045, 10518.587, 390.490, 52788.632 24/03/03,02:30:28,02,10,1, 11.9,1,1, 3.045, 10518.603, 390.466, 52788.644 24/03/03,02:30:28,03,10,1, 11.9,1,1, 3.045, 10518.589, 390.489, 52788.615 24/03/03,02:30:28,04,10,1, 11.9,1,1, 3.045, 10518.613, 390.500, 52788.626 24/03/03,02:30:28,05,10,1, 11.9,1,1, 3.045, 10518.611, 390.473, 52788.612 24/03/03,02:30:28,06,10,1, 11.9,1,1, 3.045, 10518.620, 390.468, 52788.599 24/03/03,02:30:28,07,10,1, 11.9,1,1, 3.045, 10518.624, 390.470, 52788.595 24/03/03,02:30:28,08,10,1, 11.9,1,1, 3.045, 10518.621, 390.472, 52788.601 24/03/03,02:30:28,09,10,1, 11.9,1,1, 3.045, 10518.632, 390.474, 52788.646 24/03/03,02:30:28,10,10,1, 11.9,1,1, 3.045, 10518.639, 390.500, 52788.652 24/03/03,02:30:28,11,10,1, 11.9,1,1, 3.045, 10518.613, 390.444, 52788.625 24/03/03,02:30:28,12,10,1, 11.9,1,1, 3.045, 10518.631, 390.475, 52788.630 24/03/03,02:30:28,13,10,1, 11.9,1,1, 3.045, 10518.642, 390.470, 52788.622 24/03/03,02:30:28,14,10,1, 11.9,1,1, 3.045, 10518.650, 390.469, 52788.585 24/03/03,02:30:28,15,10,1, 11.9,1,1, 3.045, 10518.615, 390.465, 52788.632 24/03/03,02:30:28,16,10,1, 11.9,1,1, 3.045, 10518.628, 390.444, 52788.614 24/03/03,02:30:28,17,10,1, 11.9,1,1, 3.045, 10518.641, 390.466, 52788.646 24/03/03,02:30:28,18,10,1, 11.9,1,1, 3.045, 10518.621, 390.447, 52788.585 24/03/03,02:30:28,19,10,1, 11.9,1,1, 3.045, 10518.628, 390.463, 52788.676 24/03/03,02:30:29,00,10,1, 11.9,1,1, 3.043, 10518.624, 390.463, 52788.676 24/03/03,02:30:29,01,10,1, 11.9,1,1, 3.043, 10518.651, 390.446, 52788.614 24/03/03,02:30:29,02,10,1, 11.9,1,1, 3.043, 10518.630, 390.425, 52788.586 24/03/03,02:30:29,03,10,1, 11.9,1,1, 3.043, 10518.658, 390.442, 52788.590 24/03/03,02:30:29,04,10,1, 11.9,1,1, 3.043, 10518.643, 390.448, 52788.610 24/03/03,02:30:29,05,10,1, 11.9,1,1, 3.043, 10518.659, 390.466, 52788.601 24/03/03,02:30:29,06,10,1, 11.9,1,1, 3.043, 10518.638, 390.448, 52788.645 24/03/03,02:30:29,07,10,1, 11.9,1,1, 3.043, 10518.646, 390.447, 52788.631 24/03/03,02:30:29,08,10,1, 11.9,1,1, 3.043, 10518.646, 390.436, 52788.590 24/03/03,02:30:29,09,10,1, 11.9,1,1, 3.043, 10518.637, 390.435, 52788.612 24/03/03,02:30:29,10,10,1, 11.9,1,1, 3.043, 10518.669, 390.445, 52788.613 24/03/03,02:30:29,11,10,1, 11.9,1,1, 3.043, 10518.653, 390.448, 52788.601 24/03/03,02:30:29,12,10,1, 11.9,1,1, 3.043, 10518.661, 390.414, 52788.625 24/03/03,02:30:29,13,10,1, 11.9,1,1, 3.043, 10518.672, 390.429, 52788.607 24/03/03,02:30:29,14,10,1, 11.9,1,1, 3.043, 10518.645, 390.388, 52788.600 24/03/03,02:30:29,15,10,1, 11.9,1,1, 3.043, 10518.674, 390.417, 52788.574 24/03/03,02:30:29,16,10,1, 11.9,1,1, 3.043, 10518.690, 390.417, 52788.617 24/03/03,02:30:29,17,10,1, 11.9,1,1, 3.043, 10518.648, 390.420, 52788.604 24/03/03,02:30:29,18,10,1, 11.9,1,1, 3.043, 10518.682, 390.420, 52788.593 24/03/03,02:30:29,19,10,1, 11.9,1,1, 3.043, 10518.686, 390.425, 52788.585 24/03/03,02:30:30,00,10,1, 11.9,1,1, 3.040, 10518.682, 390.425, 52788.585 24/03/03,02:30:30,01,10,1, 11.9,1,1, 3.040, 10518.692, 390.430, 52788.589 24/03/03,02:30:30,02,10,1, 11.9,1,1, 3.040, 10518.703, 390.424, 52788.591 24/03/03,02:30:30,03,10,1, 11.9,1,1, 3.040, 10518.695, 390.411, 52788.621 24/03/03,02:30:30,04,10,1, 11.9,1,1, 3.040, 10518.688, 390.418, 52788.596 24/03/03,02:30:30,05,10,1, 11.9,1,1, 3.040, 10518.689, 390.400, 52788.591 24/03/03,02:30:30,06,10,1, 11.9,1,1, 3.040, 10518.689, 390.401, 52788.555 24/03/03,02:30:30,07,10,1, 11.9,1,1, 3.040, 10518.702, 390.410, 52788.596 24/03/03,02:30:30,08,10,1, 11.9,1,1, 3.040, 10518.712, 390.392, 52788.587 24/03/03,02:30:30,09,10,1, 11.9,1,1, 3.040, 10518.695, 390.396, 52788.586 24/03/03,02:30:30,10,10,1, 11.9,1,1, 3.040, 10518.701, 390.405, 52788.536 24/03/03,02:30:30,11,10,1, 11.9,1,1, 3.040, 10518.698, 390.407, 52788.573 24/03/03,02:30:30,12,10,1, 11.9,1,1, 3.040, 10518.712, 390.385, 52788.589 24/03/03,02:30:30,13,10,1, 11.9,1,1, 3.040, 10518.701, 390.377, 52788.552 24/03/03,02:30:30,14,10,1, 11.9,1,1, 3.040, 10518.721, 390.398, 52788.564 24/03/03,02:30:30,15,10,1, 11.9,1,1, 3.040, 10518.736, 390.374, 52788.474 24/03/03,02:30:30,16,10,1, 11.9,1,1, 3.040, 10518.742, 390.374, 52788.597 24/03/03,02:30:30,17,10,1, 11.9,1,1, 3.040, 10518.728, 390.391, 52788.547 24/03/03,02:30:30,18,10,1, 11.9,1,1, 3.040, 10518.728, 390.389, 52788.584 24/03/03,02:30:30,19,10,1, 11.9,1,1, 3.040, 10518.716, 390.382, 52788.571 24/03/03,02:30:31,00,10,1, 11.9,1,1, 3.044, 10518.715, 390.382, 52788.571 24/03/03,02:30:31,01,10,1, 11.9,1,1, 3.044, 10518.743, 390.330, 52788.563 24/03/03,02:30:31,02,10,1, 11.9,1,1, 3.044, 10518.743, 390.380, 52788.554 24/03/03,02:30:31,03,10,1, 11.9,1,1, 3.044, 10518.743, 390.395, 52788.566 24/03/03,02:30:31,04,10,1, 11.9,1,1, 3.044, 10518.738, 390.355, 52788.614 24/03/03,02:30:31,05,10,1, 11.9,1,1, 3.044, 10518.746, 390.340, 52788.606 24/03/03,02:30:31,06,10,1, 11.9,1,1, 3.044, 10518.757, 390.362, 52788.610 24/03/03,02:30:31,07,10,1, 11.9,1,1, 3.044, 10518.760, 390.347, 52788.577 24/03/03,02:30:31,08,10,1, 11.9,1,1, 3.044, 10518.723, 390.369, 52788.600 24/03/03,02:30:31,09,10,1, 11.9,1,1, 3.044, 10518.727, 390.349, 52788.579 24/03/03,02:30:31,10,10,1, 11.9,1,1, 3.044, 10518.737, 390.348, 52788.582 24/03/03,02:30:31,11,10,1, 11.9,1,1, 3.044, 10518.734, 390.343, 52788.567 24/03/03,02:30:31,12,10,1, 11.9,1,1, 3.044, 10518.764, 390.345, 52788.588 24/03/03,02:30:31,13,10,1, 11.9,1,1, 3.044, 10518.774, 390.359, 52788.624 24/03/03,02:30:31,14,10,1, 11.9,1,1, 3.044, 10518.742, 390.336, 52788.579 24/03/03,02:30:31,15,10,1, 11.9,1,1, 3.044, 10518.754, 390.344, 52788.646 24/03/03,02:30:31,16,10,1, 11.9,1,1, 3.044, 10518.753, 390.320, 52788.604 24/03/03,02:30:31,17,10,1, 11.9,1,1, 3.044, 10518.752, 390.347, 52788.624 24/03/03,02:30:31,18,10,1, 11.9,1,1, 3.044, 10518.794, 390.321, 52788.625 24/03/03,02:30:31,19,10,1, 11.9,1,1, 3.044, 10518.772, 390.336, 52788.569 24/03/03,02:30:32,00,10,1, 12.0,1,1, 3.043, 10518.765, 390.336, 52788.569 24/03/03,02:30:32,01,10,1, 12.0,1,1, 3.043, 10518.763, 390.317, 52788.564 24/03/03,02:30:32,02,10,1, 12.0,1,1, 3.043, 10518.732, 390.346, 52788.579 24/03/03,02:30:32,03,10,1, 12.0,1,1, 3.043, 10518.761, 390.345, 52788.588 24/03/03,02:30:32,04,10,1, 12.0,1,1, 3.043, 10518.785, 390.333, 52788.567 24/03/03,02:30:32,05,10,1, 12.0,1,1, 3.043, 10518.764, 390.323, 52788.580 24/03/03,02:30:32,06,10,1, 12.0,1,1, 3.043, 10518.794, 390.332, 52788.568 24/03/03,02:30:32,07,10,1, 12.0,1,1, 3.043, 10518.793, 390.329, 52788.578 24/03/03,02:30:32,08,10,1, 12.0,1,1, 3.043, 10518.810, 390.311, 52788.587 24/03/03,02:30:32,09,10,1, 12.0,1,1, 3.043, 10518.809, 390.325, 52788.570 24/03/03,02:30:32,10,10,1, 12.0,1,1, 3.043, 10518.787, 390.327, 52788.596 24/03/03,02:30:32,11,10,1, 12.0,1,1, 3.043, 10518.811, 390.307, 52788.526 24/03/03,02:30:32,12,10,1, 12.0,1,1, 3.043, 10518.782, 390.311, 52788.567 24/03/03,02:30:32,13,10,1, 12.0,1,1, 3.043, 10518.815, 390.313, 52788.591 24/03/03,02:30:32,14,10,1, 12.0,1,1, 3.043, 10518.811, 390.305, 52788.531 24/03/03,02:30:32,15,10,1, 12.0,1,1, 3.043, 10518.805, 390.324, 52788.599 24/03/03,02:30:32,16,10,1, 12.0,1,1, 3.043, 10518.792, 390.297, 52788.589 24/03/03,02:30:32,17,10,1, 12.0,1,1, 3.043, 10518.818, 390.323, 52788.625 24/03/03,02:30:32,18,10,1, 12.0,1,1, 3.043, 10518.828, 390.311, 52788.559 24/03/03,02:30:32,19,10,1, 12.0,1,1, 3.043, 10518.815, 390.301, 52788.583 24/03/03,02:30:33,00,10,1, 11.8,1,1, 3.042, 10518.807, 390.301, 52788.583 24/03/03,02:30:33,01,10,1, 11.8,1,1, 3.042, 10518.833, 390.288, 52788.545 24/03/03,02:30:33,02,10,1, 11.8,1,1, 3.042, 10518.824, 390.269, 52788.566 24/03/03,02:30:33,03,10,1, 11.8,1,1, 3.042, 10518.841, 390.299, 52788.595 24/03/03,02:30:33,04,10,1, 11.8,1,1, 3.042, 10518.841, 390.305, 52788.576 24/03/03,02:30:33,05,10,1, 11.8,1,1, 3.042, 10518.842, 390.286, 52788.551 24/03/03,02:30:33,06,10,1, 11.8,1,1, 3.042, 10518.848, 390.300, 52788.623 24/03/03,02:30:33,07,10,1, 11.8,1,1, 3.042, 10518.857, 390.296, 52788.565 24/03/03,02:30:33,08,10,1, 11.8,1,1, 3.042, 10518.862, 390.300, 52788.537 24/03/03,02:30:33,09,10,1, 11.8,1,1, 3.042, 10518.856, 390.287, 52788.541 24/03/03,02:30:33,10,10,1, 11.8,1,1, 3.042, 10518.858, 390.296, 52788.563 24/03/03,02:30:33,11,10,1, 11.8,1,1, 3.042, 10518.837, 390.285, 52788.549 24/03/03,02:30:33,12,10,1, 11.8,1,1, 3.042, 10518.830, 390.276, 52788.538 24/03/03,02:30:33,13,10,1, 11.8,1,1, 3.042, 10518.840, 390.298, 52788.605 24/03/03,02:30:33,14,10,1, 11.8,1,1, 3.042, 10518.820, 390.296, 52788.605 24/03/03,02:30:33,15,10,1, 11.8,1,1, 3.042, 10518.855, 390.290, 52788.581 24/03/03,02:30:33,16,10,1, 11.8,1,1, 3.042, 10518.848, 390.276, 52788.644 24/03/03,02:30:33,17,10,1, 11.8,1,1, 3.042, 10518.838, 390.277, 52788.563 24/03/03,02:30:33,18,10,1, 11.8,1,1, 3.042, 10518.846, 390.283, 52788.595 24/03/03,02:30:33,19,10,1, 11.8,1,1, 3.042, 10518.857, 390.308, 52788.573 24/03/03,02:30:34,00,10,1, 11.9,1,1, 3.044, 10518.849, 390.308, 52788.573 24/03/03,02:30:34,01,10,1, 11.9,1,1, 3.044, 10518.880, 390.288, 52788.504 24/03/03,02:30:34,02,10,1, 11.9,1,1, 3.044, 10518.868, 390.270, 52788.514 24/03/03,02:30:34,03,10,1, 11.9,1,1, 3.044, 10518.861, 390.279, 52788.509 24/03/03,02:30:34,04,10,1, 11.9,1,1, 3.044, 10518.837, 390.294, 52788.524 24/03/03,02:30:34,05,10,1, 11.9,1,1, 3.044, 10518.867, 390.273, 52788.565 24/03/03,02:30:34,06,10,1, 11.9,1,1, 3.044, 10518.837, 390.263, 52788.545 24/03/03,02:30:34,07,10,1, 11.9,1,1, 3.044, 10518.848, 390.254, 52788.510 24/03/03,02:30:34,08,10,1, 11.9,1,1, 3.044, 10518.880, 390.256, 52788.555 24/03/03,02:30:34,09,10,1, 11.9,1,1, 3.044, 10518.841, 390.269, 52788.612 24/03/03,02:30:34,10,10,1, 11.9,1,1, 3.044, 10518.891, 390.255, 52788.525 24/03/03,02:30:34,11,10,1, 11.9,1,1, 3.044, 10518.871, 390.247, 52788.564 24/03/03,02:30:34,12,10,1, 11.9,1,1, 3.044, 10518.875, 390.274, 52788.500 24/03/03,02:30:34,13,10,1, 11.9,1,1, 3.044, 10518.860, 390.255, 52788.520 24/03/03,02:30:34,14,10,1, 11.9,1,1, 3.044, 10518.880, 390.259, 52788.508 24/03/03,02:30:34,15,10,1, 11.9,1,1, 3.044, 10518.860, 390.272, 52788.512 24/03/03,02:30:34,16,10,1, 11.9,1,1, 3.044, 10518.874, 390.253, 52788.577 24/03/03,02:30:34,17,10,1, 11.9,1,1, 3.044, 10518.871, 390.236, 52788.477 24/03/03,02:30:34,18,10,1, 11.9,1,1, 3.044, 10518.894, 390.248, 52788.504 24/03/03,02:30:34,19,10,1, 11.9,1,1, 3.044, 10518.889, 390.224, 52788.469 24/03/03,02:30:35,00,10,1, 11.9,1,1, 3.039, 10518.882, 390.224, 52788.469 24/03/03,02:30:35,01,10,1, 11.9,1,1, 3.039, 10518.892, 390.248, 52788.509 24/03/03,02:30:35,02,10,1, 11.9,1,1, 3.039, 10518.872, 390.263, 52788.550 24/03/03,02:30:35,03,10,1, 11.9,1,1, 3.039, 10518.881, 390.268, 52788.509 24/03/03,02:30:35,04,10,1, 11.9,1,1, 3.039, 10518.874, 390.230, 52788.524 24/03/03,02:30:35,05,10,1, 11.9,1,1, 3.039, 10518.859, 390.254, 52788.519 24/03/03,02:30:35,06,10,1, 11.9,1,1, 3.039, 10518.893, 390.262, 52788.491 24/03/03,02:30:35,07,10,1, 11.9,1,1, 3.039, 10518.899, 390.235, 52788.468 24/03/03,02:30:35,08,10,1, 11.9,1,1, 3.039, 10518.919, 390.256, 52788.527 24/03/03,02:30:35,09,10,1, 11.9,1,1, 3.039, 10518.892, 390.236, 52788.496 24/03/03,02:30:35,10,10,1, 11.9,1,1, 3.039, 10518.892, 390.236, 52788.489 24/03/03,02:30:35,11,10,1, 11.9,1,1, 3.039, 10518.901, 390.251, 52788.565 24/03/03,02:30:35,12,10,1, 11.9,1,1, 3.039, 10518.885, 390.235, 52788.542 24/03/03,02:30:35,13,10,1, 11.9,1,1, 3.039, 10518.918, 390.246, 52788.520 24/03/03,02:30:35,14,10,1, 11.9,1,1, 3.039, 10518.889, 390.243, 52788.537 24/03/03,02:30:35,15,10,1, 11.9,1,1, 3.039, 10518.903, 390.250, 52788.533 24/03/03,02:30:35,16,10,1, 11.9,1,1, 3.039, 10518.917, 390.233, 52788.500 24/03/03,02:30:35,17,10,1, 11.9,1,1, 3.039, 10518.934, 390.246, 52788.758 24/03/03,02:30:35,18,10,1, 11.9,1,1, 3.039, 10518.929, 390.199, 52788.433 24/03/03,02:30:35,19,10,1, 11.9,1,1, 3.039, 10518.893, 390.202, 52788.450 24/03/03,02:30:36,00,10,1, 11.8,1,1, 3.042, 10518.891, 390.202, 52788.450 24/03/03,02:30:36,01,10,1, 11.8,1,1, 3.042, 10518.932, 390.205, 52788.497 24/03/03,02:30:36,02,10,1, 11.8,1,1, 3.042, 10518.925, 390.238, 52788.525 24/03/03,02:30:36,03,10,1, 11.8,1,1, 3.042, 10518.900, 390.223, 52788.543 24/03/03,02:30:36,04,10,1, 11.8,1,1, 3.042, 10518.914, 390.228, 52788.516 24/03/03,02:30:36,05,10,1, 11.8,1,1, 3.042, 10518.942, 390.248, 52788.520 24/03/03,02:30:36,06,10,1, 11.8,1,1, 3.042, 10518.923, 390.228, 52788.529 24/03/03,02:30:36,07,10,1, 11.8,1,1, 3.042, 10518.911, 390.232, 52788.502 24/03/03,02:30:36,08,10,1, 11.8,1,1, 3.042, 10518.917, 390.238, 52788.485 24/03/03,02:30:36,09,10,1, 11.8,1,1, 3.042, 10518.906, 390.218, 52788.485 24/03/03,02:30:36,10,10,1, 11.8,1,1, 3.042, 10518.934, 390.226, 52788.460 24/03/03,02:30:36,11,10,1, 11.8,1,1, 3.042, 10518.925, 390.211, 52788.505 24/03/03,02:30:36,12,10,1, 11.8,1,1, 3.042, 10518.916, 390.214, 52788.525 24/03/03,02:30:36,13,10,1, 11.8,1,1, 3.042, 10518.910, 390.202, 52788.509 24/03/03,02:30:36,14,10,1, 11.8,1,1, 3.042, 10518.926, 390.195, 52788.536 24/03/03,02:30:36,15,10,1, 11.8,1,1, 3.042, 10518.919, 390.234, 52788.520 24/03/03,02:30:36,16,10,1, 11.8,1,1, 3.042, 10518.944, 390.221, 52788.507 24/03/03,02:30:36,17,10,1, 11.8,1,1, 3.042, 10518.940, 390.218, 52788.523 24/03/03,02:30:36,18,10,1, 11.8,1,1, 3.042, 10518.913, 390.215, 52788.502 24/03/03,02:30:36,19,10,1, 11.8,1,1, 3.042, 10518.941, 390.215, 52788.527 24/03/03,02:30:37,00,10,1, 11.9,1,1, 3.044, 10518.941, 390.215, 52788.527 24/03/03,02:30:37,01,10,1, 11.9,1,1, 3.044, 10518.949, 390.217, 52788.494 24/03/03,02:30:37,02,10,1, 11.9,1,1, 3.044, 10518.947, 390.211, 52788.517 24/03/03,02:30:37,03,10,1, 11.9,1,1, 3.044, 10518.946, 390.225, 52788.491 24/03/03,02:30:37,04,10,1, 11.9,1,1, 3.044, 10518.954, 390.191, 52788.491 24/03/03,02:30:37,05,10,1, 11.9,1,1, 3.044, 10518.949, 390.187, 52788.498 24/03/03,02:30:37,06,10,1, 11.9,1,1, 3.044, 10518.972, 390.196, 52788.531 24/03/03,02:30:37,07,10,1, 11.9,1,1, 3.044, 10518.952, 390.224, 52788.512 24/03/03,02:30:37,08,10,1, 11.9,1,1, 3.044, 10518.945, 390.219, 52788.508 24/03/03,02:30:37,09,10,1, 11.9,1,1, 3.044, 10518.942, 390.211, 52788.547 24/03/03,02:30:37,10,10,1, 11.9,1,1, 3.044, 10518.937, 390.200, 52788.518 24/03/03,02:30:37,11,10,1, 11.9,1,1, 3.044, 10518.966, 390.220, 52788.523 24/03/03,02:30:37,12,10,1, 11.9,1,1, 3.044, 10518.970, 390.214, 52788.549 24/03/03,02:30:37,13,10,1, 11.9,1,1, 3.044, 10518.993, 390.191, 52788.529 24/03/03,02:30:37,14,10,1, 11.9,1,1, 3.044, 10518.957, 390.222, 52788.532 24/03/03,02:30:37,15,10,1, 11.9,1,1, 3.044, 10518.962, 390.208, 52788.520 24/03/03,02:30:37,16,10,1, 11.9,1,1, 3.044, 10518.988, 390.199, 52788.493 24/03/03,02:30:37,17,10,1, 11.9,1,1, 3.044, 10518.983, 390.208, 52788.550 24/03/03,02:30:37,18,10,1, 11.9,1,1, 3.044, 10518.969, 390.207, 52788.475 24/03/03,02:30:37,19,10,1, 11.9,1,1, 3.044, 10518.986, 390.215, 52788.477 24/03/03,02:30:38,00,10,1, 12.0,1,1, 3.044, 10518.982, 390.215, 52788.477 24/03/03,02:30:38,01,10,1, 12.0,1,1, 3.044, 10518.984, 390.229, 52788.538 24/03/03,02:30:38,02,10,1, 12.0,1,1, 3.044, 10519.001, 390.205, 52788.505 24/03/03,02:30:38,03,10,1, 12.0,1,1, 3.044, 10518.994, 390.200, 52788.598 24/03/03,02:30:38,04,10,1, 12.0,1,1, 3.044, 10518.971, 390.213, 52788.579 24/03/03,02:30:38,05,10,1, 12.0,1,1, 3.044, 10518.990, 390.198, 52788.470 24/03/03,02:30:38,06,10,1, 12.0,1,1, 3.044, 10518.990, 390.212, 52788.542 24/03/03,02:30:38,07,10,1, 12.0,1,1, 3.044, 10518.992, 390.215, 52788.498 24/03/03,02:30:38,08,10,1, 12.0,1,1, 3.044, 10518.972, 390.209, 52788.513 24/03/03,02:30:38,09,10,1, 12.0,1,1, 3.044, 10518.984, 390.212, 52788.548 24/03/03,02:30:38,10,10,1, 12.0,1,1, 3.044, 10518.996, 390.205, 52788.499 24/03/03,02:30:38,11,10,1, 12.0,1,1, 3.044, 10519.025, 390.193, 52788.433 24/03/03,02:30:38,12,10,1, 12.0,1,1, 3.044, 10519.008, 390.194, 52788.487 24/03/03,02:30:38,13,10,1, 12.0,1,1, 3.044, 10519.027, 390.207, 52788.556 24/03/03,02:30:38,14,10,1, 12.0,1,1, 3.044, 10519.006, 390.176, 52788.534 24/03/03,02:30:38,15,10,1, 12.0,1,1, 3.044, 10519.003, 390.209, 52788.527 24/03/03,02:30:38,16,10,1, 12.0,1,1, 3.044, 10519.009, 390.218, 52788.522 24/03/03,02:30:38,17,10,1, 12.0,1,1, 3.044, 10519.028, 390.233, 52788.532 24/03/03,02:30:38,18,10,1, 12.0,1,1, 3.044, 10519.024, 390.224, 52788.567 24/03/03,02:30:38,19,10,1, 12.0,1,1, 3.044, 10519.046, 390.230, 52788.516 24/03/03,02:30:39,00,10,1, 11.9,1,1, 3.046, 10519.041, 390.230, 52788.516 24/03/03,02:30:39,01,10,1, 11.9,1,1, 3.046, 10519.047, 390.209, 52788.532 24/03/03,02:30:39,02,10,1, 11.9,1,1, 3.046, 10519.033, 390.213, 52788.539 24/03/03,02:30:39,03,10,1, 11.9,1,1, 3.046, 10519.051, 390.203, 52788.531 24/03/03,02:30:39,04,10,1, 11.9,1,1, 3.046, 10519.048, 390.206, 52788.542 24/03/03,02:30:39,05,10,1, 11.9,1,1, 3.046, 10519.058, 390.183, 52788.505 24/03/03,02:30:39,06,10,1, 11.9,1,1, 3.046, 10519.029, 390.231, 52788.542 24/03/03,02:30:39,07,10,1, 11.9,1,1, 3.046, 10519.031, 390.211, 52788.545 24/03/03,02:30:39,08,10,1, 11.9,1,1, 3.046, 10519.050, 390.196, 52788.567 24/03/03,02:30:39,09,10,1, 11.9,1,1, 3.046, 10519.040, 390.196, 52788.485 24/03/03,02:30:39,10,10,1, 11.9,1,1, 3.046, 10519.041, 390.196, 52788.507 24/03/03,02:30:39,11,10,1, 11.9,1,1, 3.046, 10519.044, 390.199, 52788.504 24/03/03,02:30:39,12,10,1, 11.9,1,1, 3.046, 10519.026, 390.204, 52788.516 24/03/03,02:30:39,13,10,1, 11.9,1,1, 3.046, 10519.035, 390.228, 52788.469 24/03/03,02:30:39,14,10,1, 11.9,1,1, 3.046, 10519.035, 390.224, 52788.495 24/03/03,02:30:39,15,10,1, 11.9,1,1, 3.046, 10519.028, 390.220, 52788.571 24/03/03,02:30:39,16,10,1, 11.9,1,1, 3.046, 10519.058, 390.194, 52788.497 24/03/03,02:30:39,17,10,1, 11.9,1,1, 3.046, 10519.046, 390.211, 52788.468 24/03/03,02:30:39,18,10,1, 11.9,1,1, 3.046, 10519.032, 390.207, 52788.525 24/03/03,02:30:39,19,10,1, 11.9,1,1, 3.046, 10519.068, 390.161, 52788.344 24/03/03,02:30:40,00,10,1, 11.8,1,1, 3.044, 10519.066, 390.161, 52788.344 24/03/03,02:30:40,01,10,1, 11.8,1,1, 3.044, 10519.060, 390.206, 52788.491 24/03/03,02:30:40,02,10,1, 11.8,1,1, 3.044, 10519.036, 390.202, 52788.556 24/03/03,02:30:40,03,10,1, 11.8,1,1, 3.044, 10519.053, 390.222, 52788.548 24/03/03,02:30:40,04,10,1, 11.8,1,1, 3.044, 10519.051, 390.211, 52788.537 24/03/03,02:30:40,05,10,1, 11.8,1,1, 3.044, 10519.053, 390.193, 52788.539 24/03/03,02:30:40,06,10,1, 11.8,1,1, 3.044, 10519.047, 390.190, 52788.550 24/03/03,02:30:40,07,10,1, 11.8,1,1, 3.044, 10519.065, 390.198, 52788.543 24/03/03,02:30:40,08,10,1, 11.8,1,1, 3.044, 10519.063, 390.186, 52788.528 24/03/03,02:30:40,09,10,1, 11.8,1,1, 3.044, 10519.054, 390.188, 52788.488 24/03/03,02:30:40,10,10,1, 11.8,1,1, 3.044, 10519.050, 390.204, 52788.544 24/03/03,02:30:40,11,10,1, 11.8,1,1, 3.044, 10519.060, 390.231, 52788.511 24/03/03,02:30:40,12,10,1, 11.8,1,1, 3.044, 10519.065, 390.207, 52788.529 24/03/03,02:30:40,13,10,1, 11.8,1,1, 3.044, 10519.049, 390.200, 52788.501 24/03/03,02:30:40,14,10,1, 11.8,1,1, 3.044, 10519.077, 390.191, 52788.494 24/03/03,02:30:40,15,10,1, 11.8,1,1, 3.044, 10519.078, 390.196, 52788.516 24/03/03,02:30:40,16,10,1, 11.8,1,1, 3.044, 10519.066, 390.174, 52788.494 24/03/03,02:30:40,17,10,1, 11.8,1,1, 3.044, 10519.094, 390.228, 52788.506 24/03/03,02:30:40,18,10,1, 11.8,1,1, 3.044, 10519.086, 390.195, 52788.516 24/03/03,02:30:40,19,10,1, 11.8,1,1, 3.044, 10519.086, 390.229, 52788.534 24/03/03,02:30:41,00,10,1, 11.9,1,1, 3.043, 10519.083, 390.229, 52788.534 24/03/03,02:30:41,01,10,1, 11.9,1,1, 3.043, 10519.084, 390.191, 52788.515 24/03/03,02:30:41,02,10,1, 11.9,1,1, 3.043, 10519.068, 390.209, 52788.556 24/03/03,02:30:41,03,10,1, 11.9,1,1, 3.043, 10519.106, 390.208, 52788.555 24/03/03,02:30:41,04,10,1, 11.9,1,1, 3.043, 10519.081, 390.209, 52788.517 24/03/03,02:30:41,05,10,1, 11.9,1,1, 3.043, 10519.073, 390.211, 52788.525 24/03/03,02:30:41,06,10,1, 11.9,1,1, 3.043, 10519.077, 390.194, 52788.520 24/03/03,02:30:41,07,10,1, 11.9,1,1, 3.043, 10519.084, 390.194, 52788.533 24/03/03,02:30:41,08,10,1, 11.9,1,1, 3.043, 10519.107, 390.194, 52788.523 24/03/03,02:30:41,09,10,1, 11.9,1,1, 3.043, 10519.097, 390.190, 52788.516 24/03/03,02:30:41,10,10,1, 11.9,1,1, 3.043, 10519.119, 390.188, 52788.528 24/03/03,02:30:41,11,10,1, 11.9,1,1, 3.043, 10519.103, 390.195, 52788.253 24/03/03,02:30:41,12,10,1, 11.9,1,1, 3.043, 10519.059, 390.193, 52788.540 24/03/03,02:30:41,13,10,1, 11.9,1,1, 3.043, 10519.066, 390.201, 52788.546 24/03/03,02:30:41,14,10,1, 11.9,1,1, 3.043, 10519.083, 390.189, 52788.557 24/03/03,02:30:41,15,10,1, 11.9,1,1, 3.043, 10519.099, 390.178, 52788.540 24/03/03,02:30:41,16,10,1, 11.9,1,1, 3.043, 10519.086, 390.220, 52788.550 24/03/03,02:30:41,17,10,1, 11.9,1,1, 3.043, 10519.081, 390.204, 52788.515 24/03/03,02:30:41,18,10,1, 11.9,1,1, 3.043, 10519.099, 390.190, 52788.571 24/03/03,02:30:41,19,10,1, 11.9,1,1, 3.043, 10519.063, 390.190, 52788.541 24/03/03,02:30:42,00,10,1, 11.9,1,1, 3.044, 10519.058, 390.190, 52788.541 24/03/03,02:30:42,01,10,1, 11.9,1,1, 3.044, 10519.089, 390.191, 52788.565 24/03/03,02:30:42,02,10,1, 11.9,1,1, 3.044, 10519.112, 390.155, 52788.300 24/03/03,02:30:42,03,10,1, 11.9,1,1, 3.044, 10519.076, 390.197, 52788.490 24/03/03,02:30:42,04,10,1, 11.9,1,1, 3.044, 10519.080, 390.184, 52788.553 24/03/03,02:30:42,05,10,1, 11.9,1,1, 3.044, 10519.114, 390.186, 52788.540 24/03/03,02:30:42,06,10,1, 11.9,1,1, 3.044, 10519.097, 390.195, 52788.513 24/03/03,02:30:42,07,10,1, 11.9,1,1, 3.044, 10519.082, 390.180, 52788.536 24/03/03,02:30:42,08,10,1, 11.9,1,1, 3.044, 10519.110, 390.208, 52788.540 24/03/03,02:30:42,09,10,1, 11.9,1,1, 3.044, 10519.101, 390.195, 52788.540 24/03/03,02:30:42,10,10,1, 11.9,1,1, 3.044, 10519.108, 390.166, 52788.473 24/03/03,02:30:42,11,10,1, 11.9,1,1, 3.044, 10519.114, 390.186, 52788.539 24/03/03,02:30:42,12,10,1, 11.9,1,1, 3.044, 10519.095, 390.171, 52788.536 24/03/03,02:30:42,13,10,1, 11.9,1,1, 3.044, 10519.098, 390.174, 52788.516 24/03/03,02:30:42,14,10,1, 11.9,1,1, 3.044, 10519.103, 390.158, 52788.526 24/03/03,02:30:42,15,10,1, 11.9,1,1, 3.044, 10519.091, 390.180, 52788.512 24/03/03,02:30:42,16,10,1, 11.9,1,1, 3.044, 10519.111, 390.172, 52788.524 24/03/03,02:30:42,17,10,1, 11.9,1,1, 3.044, 10519.134, 390.168, 52788.537 24/03/03,02:30:42,18,10,1, 11.9,1,1, 3.044, 10519.107, 390.173, 52788.534 24/03/03,02:30:42,19,10,1, 11.9,1,1, 3.044, 10519.113, 390.155, 52788.509 24/03/03,02:30:43,00,10,1, 11.8,1,1, 3.042, 10519.108, 390.155, 52788.509 24/03/03,02:30:43,01,10,1, 11.8,1,1, 3.042, 10519.084, 390.170, 52788.527 24/03/03,02:30:43,02,10,1, 11.8,1,1, 3.042, 10519.098, 390.153, 52788.546 24/03/03,02:30:43,03,10,1, 11.8,1,1, 3.042, 10519.082, 390.146, 52788.517 24/03/03,02:30:43,04,10,1, 11.8,1,1, 3.042, 10519.087, 390.173, 52788.526 24/03/03,02:30:43,05,10,1, 11.8,1,1, 3.042, 10519.095, 390.142, 52788.540 24/03/03,02:30:43,06,10,1, 11.8,1,1, 3.042, 10519.074, 390.167, 52788.511 24/03/03,02:30:43,07,10,1, 11.8,1,1, 3.042, 10519.119, 390.160, 52788.513 24/03/03,02:30:43,08,10,1, 11.8,1,1, 3.042, 10519.104, 390.159, 52788.506 24/03/03,02:30:43,09,10,1, 11.8,1,1, 3.042, 10519.095, 390.143, 52788.497 24/03/03,02:30:43,10,10,1, 11.8,1,1, 3.042, 10519.083, 390.140, 52788.525 24/03/03,02:30:43,11,10,1, 11.8,1,1, 3.042, 10519.091, 390.147, 52788.562 24/03/03,02:30:43,12,10,1, 11.8,1,1, 3.042, 10519.106, 390.159, 52788.505 24/03/03,02:30:43,13,10,1, 11.8,1,1, 3.042, 10519.106, 390.155, 52788.542 24/03/03,02:30:43,14,10,1, 11.8,1,1, 3.042, 10519.094, 390.159, 52788.531 24/03/03,02:30:43,15,10,1, 11.8,1,1, 3.042, 10519.089, 390.146, 52788.488 24/03/03,02:30:43,16,10,1, 11.8,1,1, 3.042, 10519.085, 390.131, 52788.477 24/03/03,02:30:43,17,10,1, 11.8,1,1, 3.042, 10519.090, 390.132, 52788.510 24/03/03,02:30:43,18,10,1, 11.8,1,1, 3.042, 10519.076, 390.152, 52788.473 24/03/03,02:30:43,19,10,1, 11.8,1,1, 3.042, 10519.067, 390.155, 52788.534 24/03/03,02:30:44,00,10,1, 11.9,1,1, 3.043, 10519.066, 390.155, 52788.534 24/03/03,02:30:44,01,10,1, 11.9,1,1, 3.043, 10519.077, 390.141, 52788.505 24/03/03,02:30:44,02,10,1, 11.9,1,1, 3.043, 10519.070, 390.121, 52788.488 24/03/03,02:30:44,03,10,1, 11.9,1,1, 3.043, 10519.079, 390.142, 52788.546 24/03/03,02:30:44,04,10,1, 11.9,1,1, 3.043, 10519.075, 390.147, 52788.527 24/03/03,02:30:44,05,10,1, 11.9,1,1, 3.043, 10519.072, 390.156, 52788.555 24/03/03,02:30:44,06,10,1, 11.9,1,1, 3.043, 10519.065, 390.159, 52788.503 24/03/03,02:30:44,07,10,1, 11.9,1,1, 3.043, 10519.068, 390.139, 52788.504 24/03/03,02:30:44,08,10,1, 11.9,1,1, 3.043, 10519.077, 390.150, 52788.541 24/03/03,02:30:44,09,10,1, 11.9,1,1, 3.043, 10519.073, 390.133, 52788.519 24/03/03,02:30:44,10,10,1, 11.9,1,1, 3.043, 10519.072, 390.132, 52788.543 24/03/03,02:30:44,11,10,1, 11.9,1,1, 3.043, 10519.064, 390.138, 52788.569 24/03/03,02:30:44,12,10,1, 11.9,1,1, 3.043, 10519.072, 390.139, 52788.545 24/03/03,02:30:44,13,10,1, 11.9,1,1, 3.043, 10519.078, 390.140, 52788.547 24/03/03,02:30:44,14,10,1, 11.9,1,1, 3.043, 10519.071, 390.157, 52788.522 24/03/03,02:30:44,15,10,1, 11.9,1,1, 3.043, 10519.064, 390.116, 52788.519 24/03/03,02:30:44,16,10,1, 11.9,1,1, 3.043, 10519.066, 390.122, 52788.504 24/03/03,02:30:44,17,10,1, 11.9,1,1, 3.043, 10519.078, 390.123, 52788.527 24/03/03,02:30:44,18,10,1, 11.9,1,1, 3.043, 10519.058, 390.129, 52788.496 24/03/03,02:30:44,19,10,1, 11.9,1,1, 3.043, 10519.065, 390.131, 52788.527 24/03/03,02:30:45,00,10,1, 11.9,1,1, 3.042, 10519.058, 390.131, 52788.527 24/03/03,02:30:45,01,10,1, 11.9,1,1, 3.042, 10519.048, 390.136, 52788.546 24/03/03,02:30:45,02,10,1, 11.9,1,1, 3.042, 10519.077, 390.138, 52788.513 24/03/03,02:30:45,03,10,1, 11.9,1,1, 3.042, 10519.063, 390.126, 52788.513 24/03/03,02:30:45,04,10,1, 11.9,1,1, 3.042, 10519.051, 390.142, 52788.498 24/03/03,02:30:45,05,10,1, 11.9,1,1, 3.042, 10519.042, 390.118, 52788.498 24/03/03,02:30:45,06,10,1, 11.9,1,1, 3.042, 10519.048, 390.128, 52788.542 24/03/03,02:30:45,07,10,1, 11.9,1,1, 3.042, 10519.037, 390.111, 52788.544 24/03/03,02:30:45,08,10,1, 11.9,1,1, 3.042, 10519.053, 390.125, 52788.703 24/03/03,02:30:45,09,10,1, 11.9,1,1, 3.042, 10519.058, 390.135, 52788.497 24/03/03,02:30:45,10,10,1, 11.9,1,1, 3.042, 10519.052, 390.098, 52788.484 24/03/03,02:30:45,11,10,1, 11.9,1,1, 3.042, 10519.047, 390.092, 52788.482 24/03/03,02:30:45,12,10,1, 11.9,1,1, 3.042, 10519.026, 390.101, 52788.503 24/03/03,02:30:45,13,10,1, 11.9,1,1, 3.042, 10519.059, 390.110, 52788.462 24/03/03,02:30:45,14,10,1, 11.9,1,1, 3.042, 10519.023, 390.104, 52788.461 24/03/03,02:30:45,15,10,1, 11.9,1,1, 3.042, 10519.027, 390.079, 52788.528 24/03/03,02:30:45,16,10,1, 11.9,1,1, 3.042, 10519.037, 390.114, 52788.543 24/03/03,02:30:45,17,10,1, 11.9,1,1, 3.042, 10519.031, 390.100, 52788.510 24/03/03,02:30:45,18,10,1, 11.9,1,1, 3.042, 10519.047, 390.117, 52788.515 24/03/03,02:30:45,19,10,1, 11.9,1,1, 3.042, 10519.067, 390.103, 52788.585 24/03/03,02:30:46,00,10,1, 11.9,1,1, 3.041, 10519.066, 390.103, 52788.585 24/03/03,02:30:46,01,10,1, 11.9,1,1, 3.041, 10519.031, 390.112, 52788.513 24/03/03,02:30:46,02,10,1, 11.9,1,1, 3.041, 10519.038, 390.106, 52788.513 24/03/03,02:30:46,03,10,1, 11.9,1,1, 3.041, 10519.036, 390.118, 52788.473 24/03/03,02:30:46,04,10,1, 11.9,1,1, 3.041, 10519.024, 390.104, 52788.499 24/03/03,02:30:46,05,10,1, 11.9,1,1, 3.041, 10519.014, 390.109, 52788.495 24/03/03,02:30:46,06,10,1, 11.9,1,1, 3.041, 10519.020, 390.112, 52788.541 24/03/03,02:30:46,07,10,1, 11.9,1,1, 3.041, 10519.020, 390.081, 52788.453 24/03/03,02:30:46,08,10,1, 11.9,1,1, 3.041, 10519.032, 390.098, 52788.510 24/03/03,02:30:46,09,10,1, 11.9,1,1, 3.041, 10519.024, 390.077, 52788.490 24/03/03,02:30:46,10,10,1, 11.9,1,1, 3.041, 10519.014, 390.119, 52788.503 24/03/03,02:30:46,11,10,1, 11.9,1,1, 3.041, 10519.016, 390.088, 52788.506 24/03/03,02:30:46,12,10,1, 11.9,1,1, 3.041, 10518.991, 390.095, 52788.494 24/03/03,02:30:46,13,10,1, 11.9,1,1, 3.041, 10519.010, 390.096, 52788.522 24/03/03,02:30:46,14,10,1, 11.9,1,1, 3.041, 10519.028, 390.084, 52788.500 24/03/03,02:30:46,15,10,1, 11.9,1,1, 3.041, 10519.016, 390.105, 52788.467 24/03/03,02:30:46,16,10,1, 11.9,1,1, 3.041, 10519.017, 390.083, 52788.462 24/03/03,02:30:46,17,10,1, 11.9,1,1, 3.041, 10519.002, 390.091, 52788.481 24/03/03,02:30:46,18,10,1, 11.9,1,1, 3.041, 10519.029, 390.091, 52788.501 24/03/03,02:30:46,19,10,1, 11.9,1,1, 3.041, 10519.013, 390.101, 52788.492 24/03/03,02:30:47,00,10,1, 11.9,1,1, 3.041, 10519.007, 390.101, 52788.492 24/03/03,02:30:47,01,10,1, 11.9,1,1, 3.041, 10519.003, 390.060, 52788.502 24/03/03,02:30:47,02,10,1, 11.9,1,1, 3.041, 10519.015, 390.076, 52788.502 24/03/03,02:30:47,03,10,1, 11.9,1,1, 3.041, 10519.020, 390.070, 52788.486 24/03/03,02:30:47,04,10,1, 11.9,1,1, 3.041, 10519.000, 390.057, 52788.446 24/03/03,02:30:47,05,10,1, 11.9,1,1, 3.041, 10519.012, 390.088, 52788.476 24/03/03,02:30:47,06,10,1, 11.9,1,1, 3.041, 10518.992, 390.063, 52788.427 24/03/03,02:30:47,07,10,1, 11.9,1,1, 3.041, 10519.009, 390.087, 52788.475 24/03/03,02:30:47,08,10,1, 11.9,1,1, 3.041, 10519.005, 390.064, 52788.537 24/03/03,02:30:47,09,10,1, 11.9,1,1, 3.041, 10519.005, 390.080, 52788.468 24/03/03,02:30:47,10,10,1, 11.9,1,1, 3.041, 10518.997, 390.069, 52788.448 24/03/03,02:30:47,11,10,1, 11.9,1,1, 3.041, 10518.997, 390.074, 52788.437 24/03/03,02:30:47,12,10,1, 11.9,1,1, 3.041, 10519.020, 390.075, 52788.458 24/03/03,02:30:47,13,10,1, 11.9,1,1, 3.041, 10518.974, 390.060, 52788.469 24/03/03,02:30:47,14,10,1, 11.9,1,1, 3.041, 10519.008, 390.064, 52788.515 24/03/03,02:30:47,15,10,1, 11.9,1,1, 3.041, 10518.990, 390.040, 52788.442 24/03/03,02:30:47,16,10,1, 11.9,1,1, 3.041, 10518.986, 390.070, 52788.452 24/03/03,02:30:47,17,10,1, 11.9,1,1, 3.041, 10518.982, 390.062, 52788.461 24/03/03,02:30:47,18,10,1, 11.9,1,1, 3.041, 10518.991, 390.065, 52788.454 24/03/03,02:30:47,19,10,1, 11.9,1,1, 3.041, 10518.988, 390.073, 52788.462 24/03/03,02:30:48,00,09,1, 11.9,1,1, 3.041, 10518.982, 390.073, 52788.462 24/03/03,02:30:48,01,09,1, 11.9,1,1, 3.041, 10519.009, 390.089, 52788.483 24/03/03,02:30:48,02,09,1, 11.9,1,1, 3.041, 10518.990, 390.066, 52788.442 24/03/03,02:30:48,03,09,1, 11.9,1,1, 3.041, 10518.979, 390.065, 52788.450 24/03/03,02:30:48,04,09,1, 11.9,1,1, 3.041, 10519.009, 390.066, 52788.467 24/03/03,02:30:48,05,09,1, 11.9,1,1, 3.041, 10519.000, 390.056, 52788.485 24/03/03,02:30:48,06,09,1, 11.9,1,1, 3.041, 10519.016, 390.068, 52788.534 24/03/03,02:30:48,07,09,1, 11.9,1,1, 3.041, 10518.984, 390.071, 52788.503 24/03/03,02:30:48,08,09,1, 11.9,1,1, 3.041, 10518.994, 390.097, 52788.492 24/03/03,02:30:48,09,09,1, 11.9,1,1, 3.041, 10519.004, 390.081, 52788.496 24/03/03,02:30:48,10,09,1, 11.9,1,1, 3.041, 10518.990, 390.067, 52788.526 24/03/03,02:30:48,11,09,1, 11.9,1,1, 3.041, 10518.981, 390.084, 52788.483 24/03/03,02:30:48,12,09,1, 11.9,1,1, 3.041, 10518.975, 390.052, 52788.496 24/03/03,02:30:48,13,09,1, 11.9,1,1, 3.041, 10518.987, 390.092, 52788.503 24/03/03,02:30:48,14,09,1, 11.9,1,1, 3.041, 10518.969, 390.076, 52788.493 24/03/03,02:30:48,15,09,1, 11.9,1,1, 3.041, 10518.996, 390.084, 52788.501 24/03/03,02:30:48,16,09,1, 11.9,1,1, 3.041, 10518.990, 390.076, 52788.507 24/03/03,02:30:48,17,09,1, 11.9,1,1, 3.041, 10518.984, 390.042, 52788.504 24/03/03,02:30:48,18,09,1, 11.9,1,1, 3.041, 10518.997, 390.064, 52788.509 24/03/03,02:30:48,19,09,1, 11.9,1,1, 3.041, 10518.972, 390.066, 52788.503 24/03/03,02:30:49,00,09,1, 12.0,1,1, 3.041, 10518.966, 390.066, 52788.503 24/03/03,02:30:49,01,09,1, 12.0,1,1, 3.041, 10518.968, 390.072, 52788.482 24/03/03,02:30:49,02,09,1, 12.0,1,1, 3.041, 10518.975, 390.066, 52788.515 24/03/03,02:30:49,03,09,1, 12.0,1,1, 3.041, 10519.001, 390.062, 52788.509 24/03/03,02:30:49,04,09,1, 12.0,1,1, 3.041, 10518.980, 390.062, 52788.517 24/03/03,02:30:49,05,09,1, 12.0,1,1, 3.041, 10518.981, 390.076, 52788.516 24/03/03,02:30:49,06,09,1, 12.0,1,1, 3.041, 10518.971, 390.090, 52788.520 24/03/03,02:30:49,07,09,1, 12.0,1,1, 3.041, 10518.973, 390.093, 52788.527 24/03/03,02:30:49,08,09,1, 12.0,1,1, 3.041, 10518.981, 390.046, 52788.512 24/03/03,02:30:49,09,09,1, 12.0,1,1, 3.041, 10518.969, 390.075, 52788.492 24/03/03,02:30:49,10,09,1, 12.0,1,1, 3.041, 10518.967, 390.091, 52788.483 24/03/03,02:30:49,11,09,1, 12.0,1,1, 3.041, 10518.956, 390.060, 52788.510 24/03/03,02:30:49,12,09,1, 12.0,1,1, 3.041, 10518.977, 390.070, 52788.541 24/03/03,02:30:49,13,09,1, 12.0,1,1, 3.041, 10518.980, 390.039, 52788.536 24/03/03,02:30:49,14,09,1, 12.0,1,1, 3.041, 10518.987, 390.025, 52788.518 24/03/03,02:30:49,15,09,1, 12.0,1,1, 3.041, 10518.970, 390.038, 52788.518 24/03/03,02:30:49,16,09,1, 12.0,1,1, 3.041, 10518.980, 390.049, 52788.522 24/03/03,02:30:49,17,09,1, 12.0,1,1, 3.041, 10518.999, 390.048, 52788.505 24/03/03,02:30:49,18,09,1, 12.0,1,1, 3.041, 10518.981, 390.067, 52788.518 24/03/03,02:30:49,19,09,1, 12.0,1,1, 3.041, 10518.996, 390.045, 52788.542 24/03/03,02:30:50,00,09,1, 11.9,1,1, 3.041, 10518.991, 390.045, 52788.542 24/03/03,02:30:50,01,09,1, 11.9,1,1, 3.041, 10518.994, 390.052, 52788.534 24/03/03,02:30:50,02,09,1, 11.9,1,1, 3.041, 10518.980, 390.023, 52788.548 24/03/03,02:30:50,03,09,1, 11.9,1,1, 3.041, 10518.965, 390.057, 52788.519 24/03/03,02:30:50,04,09,1, 11.9,1,1, 3.041, 10518.979, 390.049, 52788.519 24/03/03,02:30:50,05,09,1, 11.9,1,1, 3.041, 10518.971, 390.028, 52788.528 24/03/03,02:30:50,06,09,1, 11.9,1,1, 3.041, 10518.989, 390.054, 52788.485 24/03/03,02:30:50,07,09,1, 11.9,1,1, 3.041, 10518.994, 390.042, 52788.516 24/03/03,02:30:50,08,09,1, 11.9,1,1, 3.041, 10518.984, 390.035, 52788.539 24/03/03,02:30:50,09,09,1, 11.9,1,1, 3.041, 10518.985, 390.024, 52788.508 24/03/03,02:30:50,10,09,1, 11.9,1,1, 3.041, 10518.961, 390.042, 52788.530 24/03/03,02:30:50,11,09,1, 11.9,1,1, 3.041, 10518.975, 390.060, 52788.498 24/03/03,02:30:50,12,09,1, 11.9,1,1, 3.041, 10518.987, 390.039, 52788.506 24/03/03,02:30:50,13,09,1, 11.9,1,1, 3.041, 10518.976, 390.051, 52788.520 24/03/03,02:30:50,14,09,1, 11.9,1,1, 3.041, 10518.981, 390.062, 52788.510 24/03/03,02:30:50,15,09,1, 11.9,1,1, 3.041, 10518.972, 390.052, 52788.519 24/03/03,02:30:50,16,09,1, 11.9,1,1, 3.041, 10518.977, 390.041, 52788.520 24/03/03,02:30:50,17,09,1, 11.9,1,1, 3.041, 10518.985, 390.038, 52788.530 24/03/03,02:30:50,18,09,1, 11.9,1,1, 3.041, 10518.960, 390.047, 52788.504 24/03/03,02:30:50,19,09,1, 11.9,1,1, 3.041, 10518.972, 390.042, 52788.536 24/03/03,02:30:51,00,10,1, 11.9,1,1, 3.044, 10518.966, 390.042, 52788.536 24/03/03,02:30:51,01,10,1, 11.9,1,1, 3.044, 10518.982, 390.044, 52788.510 24/03/03,02:30:51,02,10,1, 11.9,1,1, 3.044, 10518.976, 390.028, 52788.511 24/03/03,02:30:51,03,10,1, 11.9,1,1, 3.044, 10518.970, 390.048, 52788.529 24/03/03,02:30:51,04,10,1, 11.9,1,1, 3.044, 10518.979, 390.042, 52788.521 24/03/03,02:30:51,05,10,1, 11.9,1,1, 3.044, 10518.980, 390.051, 52788.524 24/03/03,02:30:51,06,10,1, 11.9,1,1, 3.044, 10518.990, 390.041, 52788.559 24/03/03,02:30:51,07,10,1, 11.9,1,1, 3.044, 10518.976, 390.064, 52788.494 24/03/03,02:30:51,08,10,1, 11.9,1,1, 3.044, 10519.013, 390.022, 52788.516 24/03/03,02:30:51,09,10,1, 11.9,1,1, 3.044, 10518.993, 390.031, 52788.450 24/03/03,02:30:51,10,10,1, 11.9,1,1, 3.044, 10518.989, 390.020, 52788.565 24/03/03,02:30:51,11,10,1, 11.9,1,1, 3.044, 10519.004, 390.020, 52788.540 24/03/03,02:30:51,12,10,1, 11.9,1,1, 3.044, 10518.977, 390.012, 52788.552 24/03/03,02:30:51,13,10,1, 11.9,1,1, 3.044, 10519.002, 390.029, 52788.537 24/03/03,02:30:51,14,10,1, 11.9,1,1, 3.044, 10518.974, 390.011, 52788.484 24/03/03,02:30:51,15,10,1, 11.9,1,1, 3.044, 10518.984, 390.011, 52788.544 24/03/03,02:30:51,16,10,1, 11.9,1,1, 3.044, 10518.986, 390.001, 52788.526 24/03/03,02:30:51,17,10,1, 11.9,1,1, 3.044, 10518.959, 390.052, 52788.549 24/03/03,02:30:51,18,10,1, 11.9,1,1, 3.044, 10518.998, 390.022, 52788.511 24/03/03,02:30:51,19,10,1, 11.9,1,1, 3.044, 10518.978, 390.009, 52788.523 24/03/03,02:30:52,00,09,1, 12.0,1,1, 3.042, 10518.974, 390.009, 52788.523 24/03/03,02:30:52,01,09,1, 12.0,1,1, 3.042, 10519.007, 389.988, 52788.513 24/03/03,02:30:52,02,09,1, 12.0,1,1, 3.042, 10518.963, 390.010, 52788.372 24/03/03,02:30:52,03,09,1, 12.0,1,1, 3.042, 10518.979, 390.020, 52788.601 24/03/03,02:30:52,04,09,1, 12.0,1,1, 3.042, 10519.001, 390.018, 52788.531 24/03/03,02:30:52,05,09,1, 12.0,1,1, 3.042, 10518.989, 390.025, 52788.546 24/03/03,02:30:52,06,09,1, 12.0,1,1, 3.042, 10518.991, 390.024, 52788.546 24/03/03,02:30:52,07,09,1, 12.0,1,1, 3.042, 10518.990, 390.005, 52788.528 24/03/03,02:30:52,08,09,1, 12.0,1,1, 3.042, 10518.984, 390.022, 52788.551 24/03/03,02:30:52,09,09,1, 12.0,1,1, 3.042, 10518.983, 390.010, 52788.553 24/03/03,02:30:52,10,09,1, 12.0,1,1, 3.042, 10518.999, 390.009, 52788.529 24/03/03,02:30:52,11,09,1, 12.0,1,1, 3.042, 10518.997, 390.015, 52788.577 24/03/03,02:30:52,12,09,1, 12.0,1,1, 3.042, 10519.000, 390.009, 52788.573 24/03/03,02:30:52,13,09,1, 12.0,1,1, 3.042, 10518.983, 389.990, 52788.495 24/03/03,02:30:52,14,09,1, 12.0,1,1, 3.042, 10518.995, 389.981, 52788.545 24/03/03,02:30:52,15,09,1, 12.0,1,1, 3.042, 10518.977, 390.007, 52788.585 24/03/03,02:30:52,16,09,1, 12.0,1,1, 3.042, 10518.980, 389.988, 52788.532 24/03/03,02:30:52,17,09,1, 12.0,1,1, 3.042, 10518.984, 389.984, 52788.514 24/03/03,02:30:52,18,09,1, 12.0,1,1, 3.042, 10518.994, 390.000, 52788.530 24/03/03,02:30:52,19,09,1, 12.0,1,1, 3.042, 10519.010, 390.000, 52788.494 24/03/03,02:30:53,00,09,1, 11.9,1,1, 3.042, 10519.007, 390.000, 52788.494 24/03/03,02:30:53,01,09,1, 11.9,1,1, 3.042, 10518.977, 389.994, 52788.602 24/03/03,02:30:53,02,09,1, 11.9,1,1, 3.042, 10518.997, 389.992, 52788.533 24/03/03,02:30:53,03,09,1, 11.9,1,1, 3.042, 10518.993, 389.987, 52788.568 24/03/03,02:30:53,04,09,1, 11.9,1,1, 3.042, 10518.987, 390.018, 52788.540 24/03/03,02:30:53,05,09,1, 11.9,1,1, 3.042, 10518.970, 389.999, 52788.541 24/03/03,02:30:53,06,09,1, 11.9,1,1, 3.042, 10518.972, 389.964, 52788.530 24/03/03,02:30:53,07,09,1, 11.9,1,1, 3.042, 10518.978, 390.010, 52788.528 24/03/03,02:30:53,08,09,1, 11.9,1,1, 3.042, 10518.971, 390.001, 52788.539 24/03/03,02:30:53,09,09,1, 11.9,1,1, 3.042, 10518.975, 389.985, 52788.494 24/03/03,02:30:53,10,09,1, 11.9,1,1, 3.042, 10518.983, 389.994, 52788.485 24/03/03,02:30:53,11,09,1, 11.9,1,1, 3.042, 10518.977, 390.004, 52788.510 24/03/03,02:30:53,12,09,1, 11.9,1,1, 3.042, 10518.975, 389.972, 52788.549 24/03/03,02:30:53,13,09,1, 11.9,1,1, 3.042, 10518.971, 389.966, 52788.499 24/03/03,02:30:53,14,09,1, 11.9,1,1, 3.042, 10518.994, 389.980, 52788.521 24/03/03,02:30:53,15,09,1, 11.9,1,1, 3.042, 10518.997, 389.974, 52788.566 24/03/03,02:30:53,16,09,1, 11.9,1,1, 3.042, 10518.993, 389.985, 52788.543 24/03/03,02:30:53,17,09,1, 11.9,1,1, 3.042, 10519.019, 389.973, 52788.554 24/03/03,02:30:53,18,09,1, 11.9,1,1, 3.042, 10518.995, 389.979, 52788.525 24/03/03,02:30:53,19,09,1, 11.9,1,1, 3.042, 10518.990, 389.977, 52788.547 24/03/03,02:30:54,00,09,1, 11.9,1,1, 3.042, 10518.982, 389.977, 52788.547 24/03/03,02:30:54,01,09,1, 11.9,1,1, 3.042, 10518.989, 389.973, 52788.556 24/03/03,02:30:54,02,09,1, 11.9,1,1, 3.042, 10518.994, 389.967, 52788.508 24/03/03,02:30:54,03,09,1, 11.9,1,1, 3.042, 10519.001, 389.958, 52788.565 24/03/03,02:30:54,04,09,1, 11.9,1,1, 3.042, 10519.003, 389.955, 52788.567 24/03/03,02:30:54,05,09,1, 11.9,1,1, 3.042, 10518.999, 389.983, 52788.587 24/03/03,02:30:54,06,09,1, 11.9,1,1, 3.042, 10518.990, 389.935, 52788.544 24/03/03,02:30:54,07,09,1, 11.9,1,1, 3.042, 10519.012, 389.956, 52788.548 24/03/03,02:30:54,08,09,1, 11.9,1,1, 3.042, 10519.013, 389.978, 52788.560 24/03/03,02:30:54,09,09,1, 11.9,1,1, 3.042, 10518.990, 389.960, 52788.558 24/03/03,02:30:54,10,09,1, 11.9,1,1, 3.042, 10519.004, 389.947, 52788.587 24/03/03,02:30:54,11,09,1, 11.9,1,1, 3.042, 10518.981, 389.959, 52788.611 24/03/03,02:30:54,12,09,1, 11.9,1,1, 3.042, 10518.996, 389.949, 52788.528 24/03/03,02:30:54,13,09,1, 11.9,1,1, 3.042, 10519.000, 389.944, 52788.532 24/03/03,02:30:54,14,09,1, 11.9,1,1, 3.042, 10518.998, 389.925, 52788.565 24/03/03,02:30:54,15,09,1, 11.9,1,1, 3.042, 10518.985, 389.944, 52788.555 24/03/03,02:30:54,16,09,1, 11.9,1,1, 3.042, 10518.977, 389.939, 52788.512 24/03/03,02:30:54,17,09,1, 11.9,1,1, 3.042, 10518.987, 389.964, 52788.603 24/03/03,02:30:54,18,09,1, 11.9,1,1, 3.042, 10518.985, 389.965, 52788.590 24/03/03,02:30:54,19,09,1, 11.9,1,1, 3.042, 10518.982, 389.938, 52788.596 24/03/03,02:30:55,00,10,1, 11.9,1,1, 3.041, 10518.974, 389.938, 52788.596 24/03/03,02:30:55,01,10,1, 11.9,1,1, 3.041, 10518.968, 389.939, 52788.531 24/03/03,02:30:55,02,10,1, 11.9,1,1, 3.041, 10518.979, 389.945, 52788.581 24/03/03,02:30:55,03,10,1, 11.9,1,1, 3.041, 10518.983, 389.917, 52788.546 24/03/03,02:30:55,04,10,1, 11.9,1,1, 3.041, 10518.968, 389.895, 52788.525 24/03/03,02:30:55,05,10,1, 11.9,1,1, 3.041, 10518.969, 389.918, 52788.529 24/03/03,02:30:55,06,10,1, 11.9,1,1, 3.041, 10518.976, 389.906, 52788.534 24/03/03,02:30:55,07,10,1, 11.9,1,1, 3.041, 10518.993, 389.909, 52788.550 24/03/03,02:30:55,08,10,1, 11.9,1,1, 3.041, 10518.974, 389.899, 52788.548 24/03/03,02:30:55,09,10,1, 11.9,1,1, 3.041, 10518.995, 389.934, 52788.516 24/03/03,02:30:55,10,10,1, 11.9,1,1, 3.041, 10518.989, 389.919, 52788.578 24/03/03,02:30:55,11,10,1, 11.9,1,1, 3.041, 10518.981, 389.925, 52788.558 24/03/03,02:30:55,12,10,1, 11.9,1,1, 3.041, 10518.976, 389.917, 52788.558 24/03/03,02:30:55,13,10,1, 11.9,1,1, 3.041, 10518.970, 389.915, 52788.513 24/03/03,02:30:55,14,10,1, 11.9,1,1, 3.041, 10518.970, 389.916, 52788.549 24/03/03,02:30:55,15,10,1, 11.9,1,1, 3.041, 10518.986, 389.902, 52788.525 24/03/03,02:30:55,16,10,1, 11.9,1,1, 3.041, 10518.986, 389.921, 52788.612 24/03/03,02:30:55,17,10,1, 11.9,1,1, 3.041, 10518.969, 389.911, 52788.522 24/03/03,02:30:55,18,10,1, 11.9,1,1, 3.041, 10518.977, 389.899, 52788.555 24/03/03,02:30:55,19,10,1, 11.9,1,1, 3.041, 10518.958, 389.906, 52788.619 24/03/03,02:30:56,00,10,1, 11.9,1,1, 3.038, 10518.957, 389.906, 52788.619 24/03/03,02:30:56,01,10,1, 11.9,1,1, 3.038, 10518.992, 389.885, 52788.608 24/03/03,02:30:56,02,10,1, 11.9,1,1, 3.038, 10518.967, 389.859, 52788.564 24/03/03,02:30:56,03,10,1, 11.9,1,1, 3.038, 10518.974, 389.870, 52788.566 24/03/03,02:30:56,04,10,1, 11.9,1,1, 3.038, 10518.977, 389.894, 52788.557 24/03/03,02:30:56,05,10,1, 11.9,1,1, 3.038, 10518.987, 389.875, 52788.560 24/03/03,02:30:56,06,10,1, 11.9,1,1, 3.038, 10518.984, 389.885, 52788.542 24/03/03,02:30:56,07,10,1, 11.9,1,1, 3.038, 10518.970, 389.869, 52788.527 24/03/03,02:30:56,08,10,1, 11.9,1,1, 3.038, 10518.944, 389.893, 52788.735 24/03/03,02:30:56,09,10,1, 11.9,1,1, 3.038, 10519.004, 389.862, 52788.437 24/03/03,02:30:56,10,10,1, 11.9,1,1, 3.038, 10519.017, 389.860, 52788.549 24/03/03,02:30:56,11,10,1, 11.9,1,1, 3.038, 10518.946, 389.875, 52788.579 24/03/03,02:30:56,12,10,1, 11.9,1,1, 3.038, 10518.979, 389.883, 52788.560 24/03/03,02:30:56,13,10,1, 11.9,1,1, 3.038, 10518.971, 389.881, 52788.559 24/03/03,02:30:56,14,10,1, 11.9,1,1, 3.038, 10518.955, 389.882, 52788.511 24/03/03,02:30:56,15,10,1, 11.9,1,1, 3.038, 10518.956, 389.889, 52788.583 24/03/03,02:30:56,16,10,1, 11.9,1,1, 3.038, 10518.957, 389.868, 52788.561 24/03/03,02:30:56,17,10,1, 11.9,1,1, 3.038, 10518.993, 389.863, 52788.532 24/03/03,02:30:56,18,10,1, 11.9,1,1, 3.038, 10518.957, 389.869, 52788.556 24/03/03,02:30:56,19,10,1, 11.9,1,1, 3.038, 10518.952, 389.874, 52788.562 24/03/03,02:30:57,00,10,1, 11.9,1,1, 3.044, 10518.949, 389.874, 52788.562 24/03/03,02:30:57,01,10,1, 11.9,1,1, 3.044, 10518.958, 389.859, 52788.555 24/03/03,02:30:57,02,10,1, 11.9,1,1, 3.044, 10518.955, 389.871, 52788.737 24/03/03,02:30:57,03,10,1, 11.9,1,1, 3.044, 10518.950, 389.893, 52788.726 24/03/03,02:30:57,04,10,1, 11.9,1,1, 3.044, 10518.955, 389.873, 52788.737 24/03/03,02:30:57,05,10,1, 11.9,1,1, 3.044, 10518.956, 389.893, 52788.738 24/03/03,02:30:57,06,10,1, 11.9,1,1, 3.044, 10518.966, 389.886, 52788.729 24/03/03,02:30:57,07,10,1, 11.9,1,1, 3.044, 10518.967, 389.894, 52788.706 24/03/03,02:30:57,08,10,1, 11.9,1,1, 3.044, 10518.967, 389.876, 52788.688 24/03/03,02:30:57,09,10,1, 11.9,1,1, 3.044, 10518.961, 389.885, 52788.718 24/03/03,02:30:57,10,10,1, 11.9,1,1, 3.044, 10518.959, 389.874, 52788.742 24/03/03,02:30:57,11,10,1, 11.9,1,1, 3.044, 10518.953, 389.880, 52788.767 24/03/03,02:30:57,12,10,1, 11.9,1,1, 3.044, 10518.950, 389.877, 52788.798 24/03/03,02:30:57,13,10,1, 11.9,1,1, 3.044, 10518.965, 389.870, 52788.701 24/03/03,02:30:57,14,10,1, 11.9,1,1, 3.044, 10518.977, 389.866, 52788.724 24/03/03,02:30:57,15,10,1, 11.9,1,1, 3.044, 10518.977, 389.830, 52788.699 24/03/03,02:30:57,16,10,1, 11.9,1,1, 3.044, 10518.939, 389.869, 52788.684 24/03/03,02:30:57,17,10,1, 11.9,1,1, 3.044, 10518.979, 389.825, 52788.721 24/03/03,02:30:57,18,10,1, 11.9,1,1, 3.044, 10518.982, 389.860, 52788.710 24/03/03,02:30:57,19,10,1, 11.9,1,1, 3.044, 10518.955, 389.861, 52788.736 24/03/03,02:30:58,00,10,1, 11.9,1,1, 3.045, 10518.949, 389.861, 52788.736 24/03/03,02:30:58,01,10,1, 11.9,1,1, 3.045, 10518.959, 389.858, 52788.709 24/03/03,02:30:58,02,10,1, 11.9,1,1, 3.045, 10518.956, 389.853, 52788.736 24/03/03,02:30:58,03,10,1, 11.9,1,1, 3.045, 10518.954, 389.839, 52788.675 24/03/03,02:30:58,04,10,1, 11.9,1,1, 3.045, 10518.956, 389.847, 52788.671 24/03/03,02:30:58,05,10,1, 11.9,1,1, 3.045, 10518.946, 389.853, 52788.780 24/03/03,02:30:58,06,10,1, 11.9,1,1, 3.045, 10518.957, 389.870, 52788.773 24/03/03,02:30:58,07,10,1, 11.9,1,1, 3.045, 10518.924, 389.872, 52788.676 24/03/03,02:30:58,08,10,1, 11.9,1,1, 3.045, 10518.948, 389.852, 52788.777 24/03/03,02:30:58,09,10,1, 11.9,1,1, 3.045, 10518.925, 389.824, 52788.675 24/03/03,02:30:58,10,10,1, 11.9,1,1, 3.045, 10518.943, 389.820, 52788.747 24/03/03,02:30:58,11,10,1, 11.9,1,1, 3.045, 10518.953, 389.851, 52788.711 24/03/03,02:30:58,12,10,1, 11.9,1,1, 3.045, 10518.956, 389.871, 52788.775 24/03/03,02:30:58,13,10,1, 11.9,1,1, 3.045, 10518.969, 389.839, 52788.738 24/03/03,02:30:58,14,10,1, 11.9,1,1, 3.045, 10518.970, 389.851, 52788.732 24/03/03,02:30:58,15,10,1, 11.9,1,1, 3.045, 10518.960, 389.854, 52788.785 24/03/03,02:30:58,16,10,1, 11.9,1,1, 3.045, 10518.942, 389.833, 52788.788 24/03/03,02:30:58,17,10,1, 11.9,1,1, 3.045, 10518.972, 389.841, 52788.739 24/03/03,02:30:58,18,10,1, 11.9,1,1, 3.045, 10518.931, 389.835, 52788.799 24/03/03,02:30:58,19,10,1, 11.9,1,1, 3.045, 10518.961, 389.823, 52788.785 24/03/03,02:30:59,00,10,1, 11.9,1,1, 3.044, 10518.957, 389.823, 52788.785 24/03/03,02:30:59,01,10,1, 11.9,1,1, 3.044, 10518.938, 389.822, 52788.713 24/03/03,02:30:59,02,10,1, 11.9,1,1, 3.044, 10518.927, 389.827, 52788.742 24/03/03,02:30:59,03,10,1, 11.9,1,1, 3.044, 10518.941, 389.811, 52788.774 24/03/03,02:30:59,04,10,1, 11.9,1,1, 3.044, 10518.932, 389.803, 52788.741 24/03/03,02:30:59,05,10,1, 11.9,1,1, 3.044, 10518.955, 389.809, 52788.794 24/03/03,02:30:59,06,10,1, 11.9,1,1, 3.044, 10518.936, 389.792, 52788.848 24/03/03,02:30:59,07,10,1, 11.9,1,1, 3.044, 10518.944, 389.820, 52788.841 24/03/03,02:30:59,08,10,1, 11.9,1,1, 3.044, 10518.941, 389.796, 52788.796 24/03/03,02:30:59,09,10,1, 11.9,1,1, 3.044, 10518.931, 389.804, 52788.744 24/03/03,02:30:59,10,10,1, 11.9,1,1, 3.044, 10518.945, 389.816, 52788.760 24/03/03,02:30:59,11,10,1, 11.9,1,1, 3.044, 10518.974, 389.783, 52788.745 24/03/03,02:30:59,12,10,1, 11.9,1,1, 3.044, 10518.970, 389.786, 52788.756 24/03/03,02:30:59,13,10,1, 11.9,1,1, 3.044, 10518.924, 389.818, 52788.809 24/03/03,02:30:59,14,10,1, 11.9,1,1, 3.044, 10518.962, 389.784, 52788.797 24/03/03,02:30:59,15,10,1, 11.9,1,1, 3.044, 10518.960, 389.792, 52788.820 24/03/03,02:30:59,16,10,1, 11.9,1,1, 3.044, 10518.919, 389.824, 52788.818 24/03/03,02:30:59,17,10,1, 11.9,1,1, 3.044, 10518.958, 389.803, 52788.824 24/03/03,02:30:59,18,10,1, 11.9,1,1, 3.044, 10518.970, 389.807, 52788.817 24/03/03,02:30:59,19,10,1, 11.9,1,1, 3.044, 10518.947, 389.825, 52788.813 24/03/03,02:31:00,00,09,1, 11.9,1,1, 3.044, 10518.941, 389.825, 52788.813 24/03/03,02:31:00,01,09,1, 11.9,1,1, 3.044, 10518.962, 389.787, 52788.822 24/03/03,02:31:00,02,09,1, 11.9,1,1, 3.044, 10518.965, 389.750, 52788.626 24/03/03,02:31:00,03,09,1, 11.9,1,1, 3.044, 10518.956, 389.764, 52788.681 24/03/03,02:31:00,04,09,1, 11.9,1,1, 3.044, 10518.961, 389.774, 52788.658 24/03/03,02:31:00,05,09,1, 11.9,1,1, 3.044, 10518.949, 389.757, 52788.582 24/03/03,02:31:00,06,09,1, 11.9,1,1, 3.044, 10518.923, 389.761, 52788.612 24/03/03,02:31:00,07,09,1, 11.9,1,1, 3.044, 10518.930, 389.751, 52788.725 24/03/03,02:31:00,08,09,1, 11.9,1,1, 3.044, 10518.951, 389.760, 52788.660 24/03/03,02:31:00,09,09,1, 11.9,1,1, 3.044, 10518.951, 389.757, 52788.605 24/03/03,02:31:00,10,09,1, 11.9,1,1, 3.044, 10518.939, 389.737, 52788.717 24/03/03,02:31:00,11,09,1, 11.9,1,1, 3.044, 10518.946, 389.763, 52788.727 24/03/03,02:31:00,12,09,1, 11.9,1,1, 3.044, 10518.922, 389.760, 52788.704 24/03/03,02:31:00,13,09,1, 11.9,1,1, 3.044, 10518.959, 389.748, 52788.638 24/03/03,02:31:00,14,09,1, 11.9,1,1, 3.044, 10518.952, 389.762, 52788.720 24/03/03,02:31:00,15,09,1, 11.9,1,1, 3.044, 10518.941, 389.734, 52788.653 24/03/03,02:31:00,16,09,1, 11.9,1,1, 3.044, 10518.921, 389.731, 52788.705 24/03/03,02:31:00,17,09,1, 11.9,1,1, 3.044, 10518.939, 389.719, 52788.689 24/03/03,02:31:00,18,09,1, 11.9,1,1, 3.044, 10518.929, 389.717, 52788.713 24/03/03,02:31:00,19,09,1, 11.9,1,1, 3.044, 10518.910, 389.715, 52788.690 24/03/03,02:31:01,00,09,1, 11.9,1,1, 3.039, 10518.907, 389.715, 52788.690 24/03/03,02:31:01,01,09,1, 11.9,1,1, 3.039, 10518.924, 389.724, 52788.632 24/03/03,02:31:01,02,09,1, 11.9,1,1, 3.039, 10518.916, 389.720, 52788.674 24/03/03,02:31:01,03,09,1, 11.9,1,1, 3.039, 10518.927, 389.718, 52788.686 24/03/03,02:31:01,04,09,1, 11.9,1,1, 3.039, 10518.927, 389.713, 52788.640 24/03/03,02:31:01,05,09,1, 11.9,1,1, 3.039, 10518.931, 389.704, 52788.697 24/03/03,02:31:01,06,09,1, 11.9,1,1, 3.039, 10518.917, 389.702, 52788.689 24/03/03,02:31:01,07,09,1, 11.9,1,1, 3.039, 10518.910, 389.725, 52788.685 24/03/03,02:31:01,08,09,1, 11.9,1,1, 3.039, 10518.939, 389.717, 52788.756 24/03/03,02:31:01,09,09,1, 11.9,1,1, 3.039, 10518.905, 389.728, 52788.677 24/03/03,02:31:01,10,09,1, 11.9,1,1, 3.039, 10518.906, 389.731, 52788.714 24/03/03,02:31:01,11,09,1, 11.9,1,1, 3.039, 10518.895, 389.708, 52788.756 24/03/03,02:31:01,12,09,1, 11.9,1,1, 3.039, 10518.907, 389.697, 52788.661 24/03/03,02:31:01,13,09,1, 11.9,1,1, 3.039, 10518.900, 389.720, 52788.709 24/03/03,02:31:01,14,09,1, 11.9,1,1, 3.039, 10518.918, 389.713, 52788.799 24/03/03,02:31:01,15,09,1, 11.9,1,1, 3.039, 10518.899, 389.686, 52788.703 24/03/03,02:31:01,16,09,1, 11.9,1,1, 3.039, 10518.891, 389.695, 52788.777 24/03/03,02:31:01,17,09,1, 11.9,1,1, 3.039, 10518.914, 389.706, 52788.752 24/03/03,02:31:01,18,09,1, 11.9,1,1, 3.039, 10518.922, 389.699, 52788.772 24/03/03,02:31:01,19,09,1, 11.9,1,1, 3.039, 10518.893, 389.704, 52788.682 24/03/03,02:31:02,00,10,1, 11.8,1,1, 3.045, 10518.891, 389.704, 52788.682 24/03/03,02:31:02,01,10,1, 11.8,1,1, 3.045, 10518.895, 389.704, 52788.746 24/03/03,02:31:02,02,10,1, 11.8,1,1, 3.045, 10518.899, 389.693, 52788.740 24/03/03,02:31:02,03,10,1, 11.8,1,1, 3.045, 10518.899, 389.702, 52788.726 24/03/03,02:31:02,04,10,1, 11.8,1,1, 3.045, 10518.885, 389.708, 52788.704 24/03/03,02:31:02,05,10,1, 11.8,1,1, 3.045, 10518.867, 389.694, 52788.743 24/03/03,02:31:02,06,10,1, 11.8,1,1, 3.045, 10518.892, 389.701, 52788.782 24/03/03,02:31:02,07,10,1, 11.8,1,1, 3.045, 10518.882, 389.683, 52788.739 24/03/03,02:31:02,08,10,1, 11.8,1,1, 3.045, 10518.886, 389.688, 52788.756 24/03/03,02:31:02,09,10,1, 11.8,1,1, 3.045, 10518.896, 389.706, 52788.771 24/03/03,02:31:02,10,10,1, 11.8,1,1, 3.045, 10518.894, 389.702, 52788.766 24/03/03,02:31:02,11,10,1, 11.8,1,1, 3.045, 10518.879, 389.704, 52788.736 24/03/03,02:31:02,12,10,1, 11.8,1,1, 3.045, 10518.863, 389.688, 52788.755 24/03/03,02:31:02,13,10,1, 11.8,1,1, 3.045, 10518.878, 389.708, 52788.766 24/03/03,02:31:02,14,10,1, 11.8,1,1, 3.045, 10518.884, 389.705, 52788.729 24/03/03,02:31:02,15,10,1, 11.8,1,1, 3.045, 10518.859, 389.704, 52788.723 24/03/03,02:31:02,16,10,1, 11.8,1,1, 3.045, 10518.870, 389.687, 52788.756 24/03/03,02:31:02,17,10,1, 11.8,1,1, 3.045, 10518.874, 389.708, 52788.776 24/03/03,02:31:02,18,10,1, 11.8,1,1, 3.045, 10518.852, 389.712, 52788.765 24/03/03,02:31:02,19,10,1, 11.8,1,1, 3.045, 10518.863, 389.693, 52788.861 24/03/03,02:31:03,00,09,1, 11.9,1,1, 3.043, 10518.857, 389.693, 52788.861 24/03/03,02:31:03,01,09,1, 11.9,1,1, 3.043, 10518.867, 389.686, 52788.729 24/03/03,02:31:03,02,09,1, 11.9,1,1, 3.043, 10518.868, 389.665, 52788.819 24/03/03,02:31:03,03,09,1, 11.9,1,1, 3.043, 10518.849, 389.667, 52788.760 24/03/03,02:31:03,04,09,1, 11.9,1,1, 3.043, 10518.853, 389.658, 52788.829 24/03/03,02:31:03,05,09,1, 11.9,1,1, 3.043, 10518.844, 389.679, 52788.782 24/03/03,02:31:03,06,09,1, 11.9,1,1, 3.043, 10518.842, 389.673, 52788.824 24/03/03,02:31:03,07,09,1, 11.9,1,1, 3.043, 10518.833, 389.666, 52788.800 24/03/03,02:31:03,08,09,1, 11.9,1,1, 3.043, 10518.875, 389.655, 52788.747 24/03/03,02:31:03,09,09,1, 11.9,1,1, 3.043, 10518.859, 389.679, 52788.851 24/03/03,02:31:03,10,09,1, 11.9,1,1, 3.043, 10518.843, 389.684, 52788.868 24/03/03,02:31:03,11,09,1, 11.9,1,1, 3.043, 10518.865, 389.669, 52788.846 24/03/03,02:31:03,12,09,1, 11.9,1,1, 3.043, 10518.854, 389.671, 52788.835 24/03/03,02:31:03,13,09,1, 11.9,1,1, 3.043, 10518.846, 389.664, 52788.801 24/03/03,02:31:03,14,09,1, 11.9,1,1, 3.043, 10518.801, 389.674, 52788.801 24/03/03,02:31:03,15,09,1, 11.9,1,1, 3.043, 10518.811, 389.650, 52788.841 24/03/03,02:31:03,16,09,1, 11.9,1,1, 3.043, 10518.820, 389.654, 52788.849 24/03/03,02:31:03,17,09,1, 11.9,1,1, 3.043, 10518.826, 389.672, 52788.826 24/03/03,02:31:03,18,09,1, 11.9,1,1, 3.043, 10518.831, 389.656, 52788.823 24/03/03,02:31:03,19,09,1, 11.9,1,1, 3.043, 10518.816, 389.668, 52788.834 24/03/03,02:31:04,00,09,1, 12.0,1,1, 3.040, 10518.816, 389.668, 52788.834 24/03/03,02:31:04,01,09,1, 12.0,1,1, 3.040, 10518.830, 389.647, 52788.804 24/03/03,02:31:04,02,09,1, 12.0,1,1, 3.040, 10518.775, 389.668, 52788.843 24/03/03,02:31:04,03,09,1, 12.0,1,1, 3.040, 10518.809, 389.682, 52788.821 24/03/03,02:31:04,04,09,1, 12.0,1,1, 3.040, 10518.812, 389.667, 52788.850 24/03/03,02:31:04,05,09,1, 12.0,1,1, 3.040, 10518.799, 389.635, 52788.816 24/03/03,02:31:04,06,09,1, 12.0,1,1, 3.040, 10518.836, 389.643, 52788.858 24/03/03,02:31:04,07,09,1, 12.0,1,1, 3.040, 10518.825, 389.638, 52788.862 24/03/03,02:31:04,08,09,1, 12.0,1,1, 3.040, 10518.814, 389.658, 52788.842 24/03/03,02:31:04,09,09,1, 12.0,1,1, 3.040, 10518.806, 389.643, 52788.840 24/03/03,02:31:04,10,09,1, 12.0,1,1, 3.040, 10518.816, 389.639, 52788.860 24/03/03,02:31:04,11,09,1, 12.0,1,1, 3.040, 10518.780, 389.623, 52788.814 24/03/03,02:31:04,12,09,1, 12.0,1,1, 3.040, 10518.795, 389.635, 52788.789 24/03/03,02:31:04,13,09,1, 12.0,1,1, 3.040, 10518.790, 389.637, 52788.823 24/03/03,02:31:04,14,09,1, 12.0,1,1, 3.040, 10518.771, 389.648, 52788.838 24/03/03,02:31:04,15,09,1, 12.0,1,1, 3.040, 10518.787, 389.646, 52788.876 24/03/03,02:31:04,16,09,1, 12.0,1,1, 3.040, 10518.779, 389.649, 52788.850 24/03/03,02:31:04,17,09,1, 12.0,1,1, 3.040, 10518.775, 389.625, 52788.858 24/03/03,02:31:04,18,09,1, 12.0,1,1, 3.040, 10518.785, 389.635, 52788.857 24/03/03,02:31:04,19,09,1, 12.0,1,1, 3.040, 10518.762, 389.636, 52788.871 24/03/03,02:31:05,00,09,1, 11.9,1,1, 3.043, 10518.757, 389.636, 52788.871 24/03/03,02:31:05,01,09,1, 11.9,1,1, 3.043, 10518.771, 389.620, 52788.867 24/03/03,02:31:05,02,09,1, 11.9,1,1, 3.043, 10518.775, 389.607, 52788.856 24/03/03,02:31:05,03,09,1, 11.9,1,1, 3.043, 10518.766, 389.618, 52788.851 24/03/03,02:31:05,04,09,1, 11.9,1,1, 3.043, 10518.780, 389.623, 52788.830 24/03/03,02:31:05,05,09,1, 11.9,1,1, 3.043, 10518.787, 389.602, 52788.817 24/03/03,02:31:05,06,09,1, 11.9,1,1, 3.043, 10518.767, 389.581, 52788.872 24/03/03,02:31:05,07,09,1, 11.9,1,1, 3.043, 10518.779, 389.608, 52788.848 24/03/03,02:31:05,08,09,1, 11.9,1,1, 3.043, 10518.780, 389.609, 52788.879 24/03/03,02:31:05,09,09,1, 11.9,1,1, 3.043, 10518.766, 389.623, 52788.876 24/03/03,02:31:05,10,09,1, 11.9,1,1, 3.043, 10518.774, 389.615, 52788.858 24/03/03,02:31:05,11,09,1, 11.9,1,1, 3.043, 10518.788, 389.603, 52788.879 24/03/03,02:31:05,12,09,1, 11.9,1,1, 3.043, 10518.764, 389.566, 52788.848 24/03/03,02:31:05,13,09,1, 11.9,1,1, 3.043, 10518.771, 389.612, 52788.835 24/03/03,02:31:05,14,09,1, 11.9,1,1, 3.043, 10518.761, 389.606, 52788.893 24/03/03,02:31:05,15,09,1, 11.9,1,1, 3.043, 10518.769, 389.620, 52788.900 24/03/03,02:31:05,16,09,1, 11.9,1,1, 3.043, 10518.777, 389.610, 52788.895 24/03/03,02:31:05,17,09,1, 11.9,1,1, 3.043, 10518.757, 389.611, 52788.884 24/03/03,02:31:05,18,09,1, 11.9,1,1, 3.043, 10518.745, 389.597, 52788.853 24/03/03,02:31:05,19,09,1, 11.9,1,1, 3.043, 10518.774, 389.588, 52788.902 24/03/03,02:31:06,00,09,1, 11.9,1,1, 3.040, 10518.765, 389.588, 52788.902 24/03/03,02:31:06,01,09,1, 11.9,1,1, 3.040, 10518.767, 389.603, 52788.873 24/03/03,02:31:06,02,09,1, 11.9,1,1, 3.040, 10518.758, 389.581, 52788.878 24/03/03,02:31:06,03,09,1, 11.9,1,1, 3.040, 10518.762, 389.580, 52788.876 24/03/03,02:31:06,04,09,1, 11.9,1,1, 3.040, 10518.775, 389.578, 52788.894 24/03/03,02:31:06,05,09,1, 11.9,1,1, 3.040, 10518.787, 389.584, 52788.873 24/03/03,02:31:06,06,09,1, 11.9,1,1, 3.040, 10518.752, 389.586, 52788.894 24/03/03,02:31:06,07,09,1, 11.9,1,1, 3.040, 10518.762, 389.571, 52788.872 24/03/03,02:31:06,08,09,1, 11.9,1,1, 3.040, 10518.736, 389.593, 52788.923 24/03/03,02:31:06,09,09,1, 11.9,1,1, 3.040, 10518.745, 389.588, 52788.934 24/03/03,02:31:06,10,09,1, 11.9,1,1, 3.040, 10518.753, 389.585, 52788.887 24/03/03,02:31:06,11,09,1, 11.9,1,1, 3.040, 10518.758, 389.582, 52788.832 24/03/03,02:31:06,12,09,1, 11.9,1,1, 3.040, 10518.757, 389.559, 52788.959 24/03/03,02:31:06,13,09,1, 11.9,1,1, 3.040, 10518.722, 389.587, 52788.960 24/03/03,02:31:06,14,09,1, 11.9,1,1, 3.040, 10518.751, 389.579, 52788.990 24/03/03,02:31:06,15,09,1, 11.9,1,1, 3.040, 10518.732, 389.570, 52788.883 24/03/03,02:31:06,16,09,1, 11.9,1,1, 3.040, 10518.730, 389.588, 52788.926 24/03/03,02:31:06,17,09,1, 11.9,1,1, 3.040, 10518.747, 389.568, 52788.967 24/03/03,02:31:06,18,09,1, 11.9,1,1, 3.040, 10518.767, 389.569, 52788.894 24/03/03,02:31:06,19,09,1, 11.9,1,1, 3.040, 10518.722, 389.552, 52788.938 24/03/03,02:31:07,00,09,1, 11.9,1,1, 3.043, 10518.715, 389.552, 52788.938 24/03/03,02:31:07,01,09,1, 11.9,1,1, 3.043, 10518.775, 389.571, 52788.931 24/03/03,02:31:07,02,09,1, 11.9,1,1, 3.043, 10518.782, 389.549, 52788.921 24/03/03,02:31:07,03,09,1, 11.9,1,1, 3.043, 10518.755, 389.568, 52788.944 24/03/03,02:31:07,04,09,1, 11.9,1,1, 3.043, 10518.782, 389.566, 52789.001 24/03/03,02:31:07,05,09,1, 11.9,1,1, 3.043, 10518.755, 389.536, 52788.878 24/03/03,02:31:07,06,09,1, 11.9,1,1, 3.043, 10518.735, 389.573, 52788.931 24/03/03,02:31:07,07,09,1, 11.9,1,1, 3.043, 10518.765, 389.553, 52788.920 24/03/03,02:31:07,08,09,1, 11.9,1,1, 3.043, 10518.760, 389.557, 52788.949 24/03/03,02:31:07,09,09,1, 11.9,1,1, 3.043, 10518.746, 389.547, 52788.973 24/03/03,02:31:07,10,09,1, 11.9,1,1, 3.043, 10518.759, 389.575, 52788.935 24/03/03,02:31:07,11,09,1, 11.9,1,1, 3.043, 10518.731, 389.529, 52788.906 24/03/03,02:31:07,12,09,1, 11.9,1,1, 3.043, 10518.742, 389.536, 52788.919 24/03/03,02:31:07,13,09,1, 11.9,1,1, 3.043, 10518.762, 389.529, 52788.927 24/03/03,02:31:07,14,09,1, 11.9,1,1, 3.043, 10518.754, 389.530, 52788.982 24/03/03,02:31:07,15,09,1, 11.9,1,1, 3.043, 10518.743, 389.549, 52789.068 24/03/03,02:31:07,16,09,1, 11.9,1,1, 3.043, 10518.763, 389.526, 52788.934 24/03/03,02:31:07,17,09,1, 11.9,1,1, 3.043, 10518.738, 389.550, 52788.967 24/03/03,02:31:07,18,09,1, 11.9,1,1, 3.043, 10518.738, 389.520, 52788.962 24/03/03,02:31:07,19,09,1, 11.9,1,1, 3.043, 10518.786, 389.508, 52788.921 24/03/03,02:31:08,00,09,1, 11.9,1,1, 3.044, 10518.782, 389.508, 52788.921 24/03/03,02:31:08,01,09,1, 11.9,1,1, 3.044, 10518.773, 389.531, 52788.934 24/03/03,02:31:08,02,09,1, 11.9,1,1, 3.044, 10518.771, 389.517, 52788.974 24/03/03,02:31:08,03,09,1, 11.9,1,1, 3.044, 10518.776, 389.514, 52788.831 24/03/03,02:31:08,04,09,1, 11.9,1,1, 3.044, 10518.781, 389.562, 52789.025 24/03/03,02:31:08,05,09,1, 11.9,1,1, 3.044, 10518.759, 389.530, 52788.986 24/03/03,02:31:08,06,09,1, 11.9,1,1, 3.044, 10518.783, 389.526, 52788.998 24/03/03,02:31:08,07,09,1, 11.9,1,1, 3.044, 10518.765, 389.530, 52788.977 24/03/03,02:31:08,08,09,1, 11.9,1,1, 3.044, 10518.780, 389.534, 52788.972 24/03/03,02:31:08,09,09,1, 11.9,1,1, 3.044, 10518.761, 389.544, 52789.004 24/03/03,02:31:08,10,09,1, 11.9,1,1, 3.044, 10518.770, 389.529, 52789.028 24/03/03,02:31:08,11,09,1, 11.9,1,1, 3.044, 10518.775, 389.519, 52788.970 24/03/03,02:31:08,12,09,1, 11.9,1,1, 3.044, 10518.768, 389.519, 52789.006 24/03/03,02:31:08,13,09,1, 11.9,1,1, 3.044, 10518.778, 389.536, 52789.019 24/03/03,02:31:08,14,09,1, 11.9,1,1, 3.044, 10518.788, 389.512, 52789.028 24/03/03,02:31:08,15,09,1, 11.9,1,1, 3.044, 10518.795, 389.521, 52788.991 24/03/03,02:31:08,16,09,1, 11.9,1,1, 3.044, 10518.780, 389.552, 52789.132 24/03/03,02:31:08,17,09,1, 11.9,1,1, 3.044, 10518.811, 389.509, 52788.960 24/03/03,02:31:08,18,09,1, 11.9,1,1, 3.044, 10518.782, 389.525, 52788.929 24/03/03,02:31:08,19,09,1, 11.9,1,1, 3.044, 10518.786, 389.529, 52788.978 24/03/03,02:31:09,00,09,1, 11.9,1,1, 3.045, 10518.782, 389.529, 52788.978 24/03/03,02:31:09,01,09,1, 11.9,1,1, 3.045, 10518.809, 389.506, 52788.940 24/03/03,02:31:09,02,09,1, 11.9,1,1, 3.045, 10518.804, 389.541, 52789.051 24/03/03,02:31:09,03,09,1, 11.9,1,1, 3.045, 10518.808, 389.508, 52789.005 24/03/03,02:31:09,04,09,1, 11.9,1,1, 3.045, 10518.783, 389.516, 52789.046 24/03/03,02:31:09,05,09,1, 11.9,1,1, 3.045, 10518.765, 389.506, 52788.982 24/03/03,02:31:09,06,09,1, 11.9,1,1, 3.045, 10518.798, 389.526, 52788.982 24/03/03,02:31:09,07,09,1, 11.9,1,1, 3.045, 10518.809, 389.510, 52789.009 24/03/03,02:31:09,08,09,1, 11.9,1,1, 3.045, 10518.793, 389.517, 52789.016 24/03/03,02:31:09,09,09,1, 11.9,1,1, 3.045, 10518.785, 389.518, 52788.972 24/03/03,02:31:09,10,09,1, 11.9,1,1, 3.045, 10518.803, 389.509, 52789.037 24/03/03,02:31:09,11,09,1, 11.9,1,1, 3.045, 10518.806, 389.506, 52789.029 24/03/03,02:31:09,12,09,1, 11.9,1,1, 3.045, 10518.778, 389.514, 52789.064 24/03/03,02:31:09,13,09,1, 11.9,1,1, 3.045, 10518.797, 389.521, 52789.044 24/03/03,02:31:09,14,09,1, 11.9,1,1, 3.045, 10518.809, 389.519, 52789.060 24/03/03,02:31:09,15,09,1, 11.9,1,1, 3.045, 10518.828, 389.524, 52789.054 24/03/03,02:31:09,16,09,1, 11.9,1,1, 3.045, 10518.789, 389.515, 52789.072 24/03/03,02:31:09,17,09,1, 11.9,1,1, 3.045, 10518.787, 389.506, 52789.036 24/03/03,02:31:09,18,09,1, 11.9,1,1, 3.045, 10518.789, 389.521, 52789.088 24/03/03,02:31:09,19,09,1, 11.9,1,1, 3.045, 10518.790, 389.512, 52789.023 24/03/03,02:31:10,00,09,1, 11.9,1,1, 3.042, 10518.782, 389.512, 52789.023 24/03/03,02:31:10,01,09,1, 11.9,1,1, 3.042, 10518.806, 389.520, 52789.049 24/03/03,02:31:10,02,09,1, 11.9,1,1, 3.042, 10518.796, 389.514, 52789.047 24/03/03,02:31:10,03,09,1, 11.9,1,1, 3.042, 10518.820, 389.499, 52789.069 24/03/03,02:31:10,04,09,1, 11.9,1,1, 3.042, 10518.804, 389.512, 52789.043 24/03/03,02:31:10,05,09,1, 11.9,1,1, 3.042, 10518.805, 389.497, 52789.039 24/03/03,02:31:10,06,09,1, 11.9,1,1, 3.042, 10518.826, 389.523, 52789.074 24/03/03,02:31:10,07,09,1, 11.9,1,1, 3.042, 10518.825, 389.511, 52789.053 24/03/03,02:31:10,08,09,1, 11.9,1,1, 3.042, 10518.839, 389.508, 52789.086 24/03/03,02:31:10,09,09,1, 11.9,1,1, 3.042, 10518.837, 389.522, 52789.073 24/03/03,02:31:10,10,09,1, 11.9,1,1, 3.042, 10518.830, 389.495, 52789.037 24/03/03,02:31:10,11,09,1, 11.9,1,1, 3.042, 10518.833, 389.540, 52789.049 24/03/03,02:31:10,12,09,1, 11.9,1,1, 3.042, 10518.835, 389.512, 52789.057 24/03/03,02:31:10,13,09,1, 11.9,1,1, 3.042, 10518.828, 389.515, 52789.083 24/03/03,02:31:10,14,09,1, 11.9,1,1, 3.042, 10518.832, 389.514, 52789.053 24/03/03,02:31:10,15,09,1, 11.9,1,1, 3.042, 10518.860, 389.499, 52789.034 24/03/03,02:31:10,16,09,1, 11.9,1,1, 3.042, 10518.844, 389.526, 52789.070 24/03/03,02:31:10,17,09,1, 11.9,1,1, 3.042, 10518.836, 389.504, 52789.068 24/03/03,02:31:10,18,09,1, 11.9,1,1, 3.042, 10518.855, 389.511, 52789.008 24/03/03,02:31:10,19,09,1, 11.9,1,1, 3.042, 10518.830, 389.510, 52789.060 24/03/03,02:31:11,00,09,1, 11.9,1,1, 3.046, 10518.824, 389.510, 52789.060 24/03/03,02:31:11,01,09,1, 11.9,1,1, 3.046, 10518.859, 389.518, 52789.082 24/03/03,02:31:11,02,09,1, 11.9,1,1, 3.046, 10518.874, 389.501, 52789.038 24/03/03,02:31:11,03,09,1, 11.9,1,1, 3.046, 10518.857, 389.520, 52789.061 24/03/03,02:31:11,04,09,1, 11.9,1,1, 3.046, 10518.859, 389.514, 52789.034 24/03/03,02:31:11,05,09,1, 11.9,1,1, 3.046, 10518.877, 389.501, 52789.059 24/03/03,02:31:11,06,09,1, 11.9,1,1, 3.046, 10518.873, 389.498, 52789.117 24/03/03,02:31:11,07,09,1, 11.9,1,1, 3.046, 10518.879, 389.507, 52789.064 24/03/03,02:31:11,08,09,1, 11.9,1,1, 3.046, 10518.887, 389.501, 52789.075 24/03/03,02:31:11,09,09,1, 11.9,1,1, 3.046, 10518.876, 389.499, 52789.095 24/03/03,02:31:11,10,09,1, 11.9,1,1, 3.046, 10518.871, 389.498, 52789.039 24/03/03,02:31:11,11,09,1, 11.9,1,1, 3.046, 10518.897, 389.503, 52789.087 24/03/03,02:31:11,12,09,1, 11.9,1,1, 3.046, 10518.904, 389.507, 52789.075 24/03/03,02:31:11,13,09,1, 11.9,1,1, 3.046, 10518.893, 389.508, 52789.097 24/03/03,02:31:11,14,09,1, 11.9,1,1, 3.046, 10518.913, 389.505, 52789.077 24/03/03,02:31:11,15,09,1, 11.9,1,1, 3.046, 10518.918, 389.507, 52789.080 24/03/03,02:31:11,16,09,1, 11.9,1,1, 3.046, 10518.919, 389.512, 52789.064 24/03/03,02:31:11,17,09,1, 11.9,1,1, 3.046, 10518.919, 389.503, 52789.076 24/03/03,02:31:11,18,09,1, 11.9,1,1, 3.046, 10518.931, 389.492, 52789.099 24/03/03,02:31:11,19,09,1, 11.9,1,1, 3.046, 10518.932, 389.480, 52789.088 24/03/03,02:31:12,00,09,1, 11.9,1,1, 3.041, 10518.924, 389.480, 52789.088 24/03/03,02:31:12,01,09,1, 11.9,1,1, 3.041, 10518.935, 389.472, 52789.059 24/03/03,02:31:12,02,09,1, 11.9,1,1, 3.041, 10518.937, 389.479, 52789.128 24/03/03,02:31:12,03,09,1, 11.9,1,1, 3.041, 10518.949, 389.480, 52789.119 24/03/03,02:31:12,04,09,1, 11.9,1,1, 3.041, 10518.949, 389.476, 52789.109 24/03/03,02:31:12,05,09,1, 11.9,1,1, 3.041, 10518.930, 389.469, 52789.059 24/03/03,02:31:12,06,09,1, 11.9,1,1, 3.041, 10518.956, 389.484, 52789.050 24/03/03,02:31:12,07,09,1, 11.9,1,1, 3.041, 10518.990, 389.484, 52789.101 24/03/03,02:31:12,08,09,1, 11.9,1,1, 3.041, 10518.972, 389.480, 52789.086 24/03/03,02:31:12,09,09,1, 11.9,1,1, 3.041, 10518.977, 389.474, 52789.058 24/03/03,02:31:12,10,09,1, 11.9,1,1, 3.041, 10519.003, 389.470, 52789.111 24/03/03,02:31:12,11,09,1, 11.9,1,1, 3.041, 10518.982, 389.493, 52789.102 24/03/03,02:31:12,12,09,1, 11.9,1,1, 3.041, 10519.007, 389.483, 52789.063 24/03/03,02:31:12,13,09,1, 11.9,1,1, 3.041, 10519.011, 389.464, 52789.098 24/03/03,02:31:12,14,09,1, 11.9,1,1, 3.041, 10519.011, 389.475, 52789.135 24/03/03,02:31:12,15,09,1, 11.9,1,1, 3.041, 10519.035, 389.479, 52789.128 24/03/03,02:31:12,16,09,1, 11.9,1,1, 3.041, 10519.038, 389.452, 52789.169 24/03/03,02:31:12,17,09,1, 11.9,1,1, 3.041, 10519.031, 389.482, 52789.146 24/03/03,02:31:12,18,09,1, 11.9,1,1, 3.041, 10519.028, 389.473, 52789.114 24/03/03,02:31:12,19,09,1, 11.9,1,1, 3.041, 10519.041, 389.483, 52789.120 24/03/03,02:31:13,00,09,1, 11.9,1,1, 3.040, 10519.041, 389.483, 52789.120 24/03/03,02:31:13,01,09,1, 11.9,1,1, 3.040, 10519.043, 389.472, 52789.119 24/03/03,02:31:13,02,09,1, 11.9,1,1, 3.040, 10519.039, 389.468, 52789.133 24/03/03,02:31:13,03,09,1, 11.9,1,1, 3.040, 10519.052, 389.462, 52789.115 24/03/03,02:31:13,04,09,1, 11.9,1,1, 3.040, 10519.046, 389.438, 52789.102 24/03/03,02:31:13,05,09,1, 11.9,1,1, 3.040, 10519.059, 389.453, 52789.138 24/03/03,02:31:13,06,09,1, 11.9,1,1, 3.040, 10519.078, 389.465, 52789.164 24/03/03,02:31:13,07,09,1, 11.9,1,1, 3.040, 10519.086, 389.455, 52789.132 24/03/03,02:31:13,08,09,1, 11.9,1,1, 3.040, 10519.095, 389.476, 52789.143 24/03/03,02:31:13,09,09,1, 11.9,1,1, 3.040, 10519.099, 389.441, 52789.148 24/03/03,02:31:13,10,09,1, 11.9,1,1, 3.040, 10519.101, 389.461, 52789.120 24/03/03,02:31:13,11,09,1, 11.9,1,1, 3.040, 10519.117, 389.445, 52789.112 24/03/03,02:31:13,12,09,1, 11.9,1,1, 3.040, 10519.121, 389.437, 52789.115 24/03/03,02:31:13,13,09,1, 11.9,1,1, 3.040, 10519.109, 389.453, 52789.150 24/03/03,02:31:13,14,09,1, 11.9,1,1, 3.040, 10519.147, 389.435, 52789.108 24/03/03,02:31:13,15,09,1, 11.9,1,1, 3.040, 10519.130, 389.443, 52789.126 24/03/03,02:31:13,16,09,1, 11.9,1,1, 3.040, 10519.143, 389.437, 52789.137 24/03/03,02:31:13,17,09,1, 11.9,1,1, 3.040, 10519.137, 389.423, 52789.126 24/03/03,02:31:13,18,09,1, 11.9,1,1, 3.040, 10519.150, 389.426, 52789.094 24/03/03,02:31:13,19,09,1, 11.9,1,1, 3.040, 10519.153, 389.415, 52789.098 24/03/03,02:31:14,00,09,1, 11.9,1,1, 3.043, 10519.149, 389.415, 52789.098 24/03/03,02:31:14,01,09,1, 11.9,1,1, 3.043, 10519.185, 389.419, 52789.102 24/03/03,02:31:14,02,09,1, 11.9,1,1, 3.043, 10519.163, 389.433, 52789.138 24/03/03,02:31:14,03,09,1, 11.9,1,1, 3.043, 10519.172, 389.437, 52789.187 24/03/03,02:31:14,04,09,1, 11.9,1,1, 3.043, 10519.162, 389.419, 52789.171 24/03/03,02:31:14,05,09,1, 11.9,1,1, 3.043, 10519.205, 389.434, 52789.081 24/03/03,02:31:14,06,09,1, 11.9,1,1, 3.043, 10519.200, 389.430, 52789.155 24/03/03,02:31:14,07,09,1, 11.9,1,1, 3.043, 10519.188, 389.392, 52789.057 24/03/03,02:31:14,08,09,1, 11.9,1,1, 3.043, 10519.232, 389.418, 52789.081 24/03/03,02:31:14,09,09,1, 11.9,1,1, 3.043, 10519.232, 389.394, 52789.154 24/03/03,02:31:14,10,09,1, 11.9,1,1, 3.043, 10519.232, 389.396, 52789.111 24/03/03,02:31:14,11,09,1, 11.9,1,1, 3.043, 10519.239, 389.428, 52789.102 24/03/03,02:31:14,12,09,1, 11.9,1,1, 3.043, 10519.251, 389.408, 52789.139 24/03/03,02:31:14,13,09,1, 11.9,1,1, 3.043, 10519.234, 389.435, 52789.150 24/03/03,02:31:14,14,09,1, 11.9,1,1, 3.043, 10519.235, 389.413, 52789.157 24/03/03,02:31:14,15,09,1, 11.9,1,1, 3.043, 10519.268, 389.422, 52789.108 24/03/03,02:31:14,16,09,1, 11.9,1,1, 3.043, 10519.256, 389.421, 52789.161 24/03/03,02:31:14,17,09,1, 11.9,1,1, 3.043, 10519.252, 389.408, 52789.159 24/03/03,02:31:14,18,09,1, 11.9,1,1, 3.043, 10519.276, 389.403, 52789.122 24/03/03,02:31:14,19,09,1, 11.9,1,1, 3.043, 10519.280, 389.416, 52789.119 24/03/03,02:31:15,00,09,1, 11.9,1,1, 3.042, 10519.274, 389.416, 52789.119 24/03/03,02:31:15,01,09,1, 11.9,1,1, 3.042, 10519.300, 389.414, 52789.116 24/03/03,02:31:15,02,09,1, 11.9,1,1, 3.042, 10519.307, 389.392, 52788.988 24/03/03,02:31:15,03,09,1, 11.9,1,1, 3.042, 10519.303, 389.411, 52789.166 24/03/03,02:31:15,04,09,1, 11.9,1,1, 3.042, 10519.308, 389.403, 52789.143 24/03/03,02:31:15,05,09,1, 11.9,1,1, 3.042, 10519.303, 389.383, 52789.138 24/03/03,02:31:15,06,09,1, 11.9,1,1, 3.042, 10519.329, 389.389, 52789.155 24/03/03,02:31:15,07,09,1, 11.9,1,1, 3.042, 10519.338, 389.399, 52789.147 24/03/03,02:31:15,08,09,1, 11.9,1,1, 3.042, 10519.319, 389.404, 52789.102 24/03/03,02:31:15,09,09,1, 11.9,1,1, 3.042, 10519.326, 389.415, 52789.086 24/03/03,02:31:15,10,09,1, 11.9,1,1, 3.042, 10519.344, 389.415, 52789.140 24/03/03,02:31:15,11,09,1, 11.9,1,1, 3.042, 10519.371, 389.397, 52789.134 24/03/03,02:31:15,12,09,1, 11.9,1,1, 3.042, 10519.364, 389.392, 52789.140 24/03/03,02:31:15,13,09,1, 11.9,1,1, 3.042, 10519.376, 389.355, 52789.174 24/03/03,02:31:15,14,09,1, 11.9,1,1, 3.042, 10519.379, 389.403, 52789.114 24/03/03,02:31:15,15,09,1, 11.9,1,1, 3.042, 10519.369, 389.385, 52789.142 24/03/03,02:31:15,16,09,1, 11.9,1,1, 3.042, 10519.388, 389.381, 52789.141 24/03/03,02:31:15,17,09,1, 11.9,1,1, 3.042, 10519.385, 389.373, 52789.116 24/03/03,02:31:15,18,09,1, 11.9,1,1, 3.042, 10519.392, 389.350, 52789.141 24/03/03,02:31:15,19,09,1, 11.9,1,1, 3.042, 10519.408, 389.372, 52789.116 24/03/03,02:31:16,00,09,1, 11.9,1,1, 3.044, 10519.400, 389.372, 52789.116 24/03/03,02:31:16,01,09,1, 11.9,1,1, 3.044, 10519.407, 389.365, 52789.118 24/03/03,02:31:16,02,09,1, 11.9,1,1, 3.044, 10519.415, 389.369, 52789.149 24/03/03,02:31:16,03,09,1, 11.9,1,1, 3.044, 10519.423, 389.355, 52789.167 24/03/03,02:31:16,04,09,1, 11.9,1,1, 3.044, 10519.444, 389.363, 52789.182 24/03/03,02:31:16,05,09,1, 11.9,1,1, 3.044, 10519.428, 389.355, 52789.090 24/03/03,02:31:16,06,09,1, 11.9,1,1, 3.044, 10519.434, 389.357, 52789.114 24/03/03,02:31:16,07,09,1, 11.9,1,1, 3.044, 10519.446, 389.369, 52789.198 24/03/03,02:31:16,08,09,1, 11.9,1,1, 3.044, 10519.452, 389.366, 52789.150 24/03/03,02:31:16,09,09,1, 11.9,1,1, 3.044, 10519.456, 389.342, 52789.104 24/03/03,02:31:16,10,09,1, 11.9,1,1, 3.044, 10519.466, 389.341, 52789.146 24/03/03,02:31:16,11,09,1, 11.9,1,1, 3.044, 10519.453, 389.342, 52789.167 24/03/03,02:31:16,12,09,1, 11.9,1,1, 3.044, 10519.475, 389.354, 52789.121 24/03/03,02:31:16,13,09,1, 11.9,1,1, 3.044, 10519.464, 389.341, 52789.133 24/03/03,02:31:16,14,09,1, 11.9,1,1, 3.044, 10519.470, 389.347, 52789.123 24/03/03,02:31:16,15,09,1, 11.9,1,1, 3.044, 10519.473, 389.349, 52789.146 24/03/03,02:31:16,16,09,1, 11.9,1,1, 3.044, 10519.486, 389.337, 52789.115 24/03/03,02:31:16,17,09,1, 11.9,1,1, 3.044, 10519.490, 389.357, 52789.097 24/03/03,02:31:16,18,09,1, 11.9,1,1, 3.044, 10519.502, 389.335, 52789.070 24/03/03,02:31:16,19,09,1, 11.9,1,1, 3.044, 10519.493, 389.339, 52789.060 24/03/03,02:31:17,00,09,1, 11.9,1,1, 3.040, 10519.491, 389.339, 52789.060 24/03/03,02:31:17,01,09,1, 11.9,1,1, 3.040, 10519.500, 389.341, 52789.118 24/03/03,02:31:17,02,09,1, 11.9,1,1, 3.040, 10519.507, 389.346, 52789.112 24/03/03,02:31:17,03,09,1, 11.9,1,1, 3.040, 10519.501, 389.333, 52789.079 24/03/03,02:31:17,04,09,1, 11.9,1,1, 3.040, 10519.514, 389.331, 52789.087 24/03/03,02:31:17,05,09,1, 11.9,1,1, 3.040, 10519.509, 389.324, 52789.144 24/03/03,02:31:17,06,09,1, 11.9,1,1, 3.040, 10519.538, 389.315, 52789.100 24/03/03,02:31:17,07,09,1, 11.9,1,1, 3.040, 10519.537, 389.346, 52789.087 24/03/03,02:31:17,08,09,1, 11.9,1,1, 3.040, 10519.543, 389.322, 52789.097 24/03/03,02:31:17,09,09,1, 11.9,1,1, 3.040, 10519.526, 389.301, 52789.128 24/03/03,02:31:17,10,09,1, 11.9,1,1, 3.040, 10519.542, 389.338, 52789.126 24/03/03,02:31:17,11,09,1, 11.9,1,1, 3.040, 10519.559, 389.317, 52789.120 24/03/03,02:31:17,12,09,1, 11.9,1,1, 3.040, 10519.533, 389.302, 52789.130 24/03/03,02:31:17,13,09,1, 11.9,1,1, 3.040, 10519.547, 389.304, 52789.140 24/03/03,02:31:17,14,09,1, 11.9,1,1, 3.040, 10519.569, 389.313, 52789.123 24/03/03,02:31:17,15,09,1, 11.9,1,1, 3.040, 10519.587, 389.313, 52789.152 24/03/03,02:31:17,16,09,1, 11.9,1,1, 3.040, 10519.564, 389.310, 52789.092 24/03/03,02:31:17,17,09,1, 11.9,1,1, 3.040, 10519.585, 389.300, 52789.157 24/03/03,02:31:17,18,09,1, 11.9,1,1, 3.040, 10519.565, 389.276, 52789.164 24/03/03,02:31:17,19,09,1, 11.9,1,1, 3.040, 10519.580, 389.291, 52789.109 24/03/03,02:31:18,00,09,1, 11.9,1,1, 3.040, 10519.575, 389.291, 52789.109 24/03/03,02:31:18,01,09,1, 11.9,1,1, 3.040, 10519.583, 389.285, 52789.139 24/03/03,02:31:18,02,09,1, 11.9,1,1, 3.040, 10519.587, 389.293, 52789.149 24/03/03,02:31:18,03,09,1, 11.9,1,1, 3.040, 10519.586, 389.288, 52789.314 24/03/03,02:31:18,04,09,1, 11.9,1,1, 3.040, 10519.614, 389.279, 52789.142 24/03/03,02:31:18,05,09,1, 11.9,1,1, 3.040, 10519.645, 389.297, 52789.156 24/03/03,02:31:18,06,09,1, 11.9,1,1, 3.040, 10519.617, 389.333, 52789.132 24/03/03,02:31:18,07,09,1, 11.9,1,1, 3.040, 10519.634, 389.295, 52789.156 24/03/03,02:31:18,08,09,1, 11.9,1,1, 3.040, 10519.604, 389.282, 52789.178 24/03/03,02:31:18,09,09,1, 11.9,1,1, 3.040, 10519.596, 389.295, 52789.158 24/03/03,02:31:18,10,09,1, 11.9,1,1, 3.040, 10519.630, 389.290, 52789.179 24/03/03,02:31:18,11,09,1, 11.9,1,1, 3.040, 10519.618, 389.304, 52789.177 24/03/03,02:31:18,12,09,1, 11.9,1,1, 3.040, 10519.635, 389.290, 52789.192 24/03/03,02:31:18,13,09,1, 11.9,1,1, 3.040, 10519.620, 389.282, 52789.165 24/03/03,02:31:18,14,09,1, 11.9,1,1, 3.040, 10519.640, 389.307, 52789.161 24/03/03,02:31:18,15,09,1, 11.9,1,1, 3.040, 10519.622, 389.293, 52789.130 24/03/03,02:31:18,16,09,1, 11.9,1,1, 3.040, 10519.635, 389.295, 52789.164 24/03/03,02:31:18,17,09,1, 11.9,1,1, 3.040, 10519.631, 389.272, 52789.136 24/03/03,02:31:18,18,09,1, 11.9,1,1, 3.040, 10519.660, 389.280, 52789.043 24/03/03,02:31:18,19,09,1, 11.9,1,1, 3.040, 10519.658, 389.266, 52789.125 24/03/03,02:31:19,00,09,1, 11.9,1,1, 3.044, 10519.650, 389.266, 52789.125 24/03/03,02:31:19,01,09,1, 11.9,1,1, 3.044, 10519.623, 389.267, 52789.170 24/03/03,02:31:19,02,09,1, 11.9,1,1, 3.044, 10519.642, 389.256, 52789.177 24/03/03,02:31:19,03,09,1, 11.9,1,1, 3.044, 10519.623, 389.247, 52789.157 24/03/03,02:31:19,04,09,1, 11.9,1,1, 3.044, 10519.666, 389.283, 52789.171 24/03/03,02:31:19,05,09,1, 11.9,1,1, 3.044, 10519.642, 389.257, 52789.165 24/03/03,02:31:19,06,09,1, 11.9,1,1, 3.044, 10519.645, 389.259, 52789.160 24/03/03,02:31:19,07,09,1, 11.9,1,1, 3.044, 10519.637, 389.267, 52789.198 24/03/03,02:31:19,08,09,1, 11.9,1,1, 3.044, 10519.645, 389.246, 52789.177 24/03/03,02:31:19,09,09,1, 11.9,1,1, 3.044, 10519.673, 389.253, 52789.189 24/03/03,02:31:19,10,09,1, 11.9,1,1, 3.044, 10519.658, 389.251, 52789.185 24/03/03,02:31:19,11,09,1, 11.9,1,1, 3.044, 10519.636, 389.286, 52789.238 24/03/03,02:31:19,12,09,1, 11.9,1,1, 3.044, 10519.669, 389.249, 52789.260 24/03/03,02:31:19,13,09,1, 11.9,1,1, 3.044, 10519.684, 389.250, 52789.208 24/03/03,02:31:19,14,09,1, 11.9,1,1, 3.044, 10519.662, 389.255, 52789.210 24/03/03,02:31:19,15,09,1, 11.9,1,1, 3.044, 10519.671, 389.229, 52789.216 24/03/03,02:31:19,16,09,1, 11.9,1,1, 3.044, 10519.668, 389.243, 52789.217 24/03/03,02:31:19,17,09,1, 11.9,1,1, 3.044, 10519.681, 389.223, 52789.201 24/03/03,02:31:19,18,09,1, 11.9,1,1, 3.044, 10519.667, 389.232, 52789.193 24/03/03,02:31:19,19,09,1, 11.9,1,1, 3.044, 10519.682, 389.226, 52789.178 24/03/03,02:31:20,00,09,1, 11.9,1,1, 3.043, 10519.675, 389.226, 52789.178 24/03/03,02:31:20,01,09,1, 11.9,1,1, 3.043, 10519.701, 389.245, 52789.219 24/03/03,02:31:20,02,09,1, 11.9,1,1, 3.043, 10519.663, 389.211, 52789.205 24/03/03,02:31:20,03,09,1, 11.9,1,1, 3.043, 10519.677, 389.219, 52789.193 24/03/03,02:31:20,04,09,1, 11.9,1,1, 3.043, 10519.703, 389.223, 52789.197 24/03/03,02:31:20,05,09,1, 11.9,1,1, 3.043, 10519.686, 389.201, 52789.200 24/03/03,02:31:20,06,09,1, 11.9,1,1, 3.043, 10519.696, 389.209, 52789.187 24/03/03,02:31:20,07,09,1, 11.9,1,1, 3.043, 10519.709, 389.202, 52789.197 24/03/03,02:31:20,08,09,1, 11.9,1,1, 3.043, 10519.683, 389.215, 52789.178 24/03/03,02:31:20,09,09,1, 11.9,1,1, 3.043, 10519.696, 389.215, 52789.251 24/03/03,02:31:20,10,09,1, 11.9,1,1, 3.043, 10519.696, 389.202, 52789.217 24/03/03,02:31:20,11,09,1, 11.9,1,1, 3.043, 10519.706, 389.232, 52789.244 24/03/03,02:31:20,12,09,1, 11.9,1,1, 3.043, 10519.738, 389.205, 52789.203 24/03/03,02:31:20,13,09,1, 11.9,1,1, 3.043, 10519.705, 389.185, 52789.236 24/03/03,02:31:20,14,09,1, 11.9,1,1, 3.043, 10519.709, 389.199, 52789.231 24/03/03,02:31:20,15,09,1, 11.9,1,1, 3.043, 10519.732, 389.192, 52789.213 24/03/03,02:31:20,16,09,1, 11.9,1,1, 3.043, 10519.744, 389.193, 52789.220 24/03/03,02:31:20,17,09,1, 11.9,1,1, 3.043, 10519.722, 389.186, 52789.251 24/03/03,02:31:20,18,09,1, 11.9,1,1, 3.043, 10519.728, 389.196, 52789.234 24/03/03,02:31:20,19,09,1, 11.9,1,1, 3.043, 10519.723, 389.203, 52789.191 24/03/03,02:31:21,00,09,1, 11.9,1,1, 3.044, 10519.717, 389.203, 52789.191 24/03/03,02:31:21,01,09,1, 11.9,1,1, 3.044, 10519.743, 389.184, 52789.242 24/03/03,02:31:21,02,09,1, 11.9,1,1, 3.044, 10519.738, 389.171, 52789.200 24/03/03,02:31:21,03,09,1, 11.9,1,1, 3.044, 10519.739, 389.157, 52789.223 24/03/03,02:31:21,04,09,1, 11.9,1,1, 3.044, 10519.753, 389.172, 52789.213 24/03/03,02:31:21,05,09,1, 11.9,1,1, 3.044, 10519.739, 389.185, 52789.246 24/03/03,02:31:21,06,09,1, 11.9,1,1, 3.044, 10519.735, 389.182, 52789.236 24/03/03,02:31:21,07,09,1, 11.9,1,1, 3.044, 10519.743, 389.194, 52789.224 24/03/03,02:31:21,08,09,1, 11.9,1,1, 3.044, 10519.750, 389.183, 52789.228 24/03/03,02:31:21,09,09,1, 11.9,1,1, 3.044, 10519.750, 389.179, 52789.188 24/03/03,02:31:21,10,09,1, 11.9,1,1, 3.044, 10519.745, 389.162, 52789.207 24/03/03,02:31:21,11,09,1, 11.9,1,1, 3.044, 10519.738, 389.175, 52789.275 24/03/03,02:31:21,12,09,1, 11.9,1,1, 3.044, 10519.771, 389.176, 52789.199 24/03/03,02:31:21,13,09,1, 11.9,1,1, 3.044, 10519.752, 389.177, 52789.213 24/03/03,02:31:21,14,09,1, 11.9,1,1, 3.044, 10519.743, 389.188, 52789.293 24/03/03,02:31:21,15,09,1, 11.9,1,1, 3.044, 10519.760, 389.173, 52789.267 24/03/03,02:31:21,16,09,1, 11.9,1,1, 3.044, 10519.742, 389.190, 52789.409 24/03/03,02:31:21,17,09,1, 11.9,1,1, 3.044, 10519.753, 389.172, 52789.210 24/03/03,02:31:21,18,09,1, 11.9,1,1, 3.044, 10519.783, 389.152, 52789.204 24/03/03,02:31:21,19,09,1, 11.9,1,1, 3.044, 10519.775, 389.145, 52789.226 24/03/03,02:31:22,00,09,1, 11.9,1,1, 3.043, 10519.775, 389.145, 52789.226 24/03/03,02:31:22,01,09,1, 11.9,1,1, 3.043, 10519.753, 389.166, 52789.283 24/03/03,02:31:22,02,09,1, 11.9,1,1, 3.043, 10519.778, 389.151, 52789.270 24/03/03,02:31:22,03,09,1, 11.9,1,1, 3.043, 10519.770, 389.136, 52789.266 24/03/03,02:31:22,04,09,1, 11.9,1,1, 3.043, 10519.755, 389.132, 52789.278 24/03/03,02:31:22,05,09,1, 11.9,1,1, 3.043, 10519.774, 389.147, 52789.273 24/03/03,02:31:22,06,09,1, 11.9,1,1, 3.043, 10519.767, 389.163, 52789.267 24/03/03,02:31:22,07,09,1, 11.9,1,1, 3.043, 10519.779, 389.159, 52789.282 24/03/03,02:31:22,08,09,1, 11.9,1,1, 3.043, 10519.782, 389.144, 52789.278 24/03/03,02:31:22,09,09,1, 11.9,1,1, 3.043, 10519.781, 389.151, 52789.267 24/03/03,02:31:22,10,09,1, 11.9,1,1, 3.043, 10519.777, 389.146, 52789.236 24/03/03,02:31:22,11,09,1, 11.9,1,1, 3.043, 10519.781, 389.125, 52789.282 24/03/03,02:31:22,12,09,1, 11.9,1,1, 3.043, 10519.772, 389.149, 52789.273 24/03/03,02:31:22,13,09,1, 11.9,1,1, 3.043, 10519.796, 389.133, 52789.275 24/03/03,02:31:22,14,09,1, 11.9,1,1, 3.043, 10519.762, 389.149, 52789.311 24/03/03,02:31:22,15,09,1, 11.9,1,1, 3.043, 10519.779, 389.142, 52789.268 24/03/03,02:31:22,16,09,1, 11.9,1,1, 3.043, 10519.799, 389.136, 52789.296 24/03/03,02:31:22,17,09,1, 11.9,1,1, 3.043, 10519.776, 389.114, 52789.265 24/03/03,02:31:22,18,09,1, 11.9,1,1, 3.043, 10519.768, 389.144, 52789.244 24/03/03,02:31:22,19,09,1, 11.9,1,1, 3.043, 10519.782, 389.144, 52789.266 24/03/03,02:31:23,00,09,1, 11.9,1,1, 3.043, 10519.775, 389.144, 52789.266 24/03/03,02:31:23,01,09,1, 11.9,1,1, 3.043, 10519.791, 389.140, 52789.262 24/03/03,02:31:23,02,09,1, 11.9,1,1, 3.043, 10519.818, 389.145, 52789.260 24/03/03,02:31:23,03,09,1, 11.9,1,1, 3.043, 10519.787, 389.145, 52789.289 24/03/03,02:31:23,04,09,1, 11.9,1,1, 3.043, 10519.815, 389.154, 52789.258 24/03/03,02:31:23,05,09,1, 11.9,1,1, 3.043, 10519.805, 389.158, 52789.283 24/03/03,02:31:23,06,09,1, 11.9,1,1, 3.043, 10519.807, 389.125, 52789.260 24/03/03,02:31:23,07,09,1, 11.9,1,1, 3.043, 10519.808, 389.138, 52789.308 24/03/03,02:31:23,08,09,1, 11.9,1,1, 3.043, 10519.825, 389.144, 52789.294 24/03/03,02:31:23,09,09,1, 11.9,1,1, 3.043, 10519.818, 389.132, 52789.265 24/03/03,02:31:23,10,09,1, 11.9,1,1, 3.043, 10519.826, 389.137, 52789.296 24/03/03,02:31:23,11,09,1, 11.9,1,1, 3.043, 10519.816, 389.120, 52789.296 24/03/03,02:31:23,12,09,1, 11.9,1,1, 3.043, 10519.825, 389.131, 52789.297 24/03/03,02:31:23,13,09,1, 11.9,1,1, 3.043, 10519.835, 389.127, 52789.292 24/03/03,02:31:23,14,09,1, 11.9,1,1, 3.043, 10519.828, 389.148, 52789.167 24/03/03,02:31:23,15,09,1, 11.9,1,1, 3.043, 10519.794, 389.137, 52789.329 24/03/03,02:31:23,16,09,1, 11.9,1,1, 3.043, 10519.813, 389.123, 52789.327 24/03/03,02:31:23,17,09,1, 11.9,1,1, 3.043, 10519.810, 389.130, 52789.339 24/03/03,02:31:23,18,09,1, 11.9,1,1, 3.043, 10519.813, 389.134, 52789.355 24/03/03,02:31:23,19,09,1, 11.9,1,1, 3.043, 10519.811, 389.134, 52789.327 24/03/03,02:31:24,00,09,1, 11.9,1,1, 3.044, 10519.809, 389.134, 52789.327 24/03/03,02:31:24,01,09,1, 11.9,1,1, 3.044, 10519.819, 389.122, 52789.354 24/03/03,02:31:24,02,09,1, 11.9,1,1, 3.044, 10519.846, 389.134, 52789.379 24/03/03,02:31:24,03,09,1, 11.9,1,1, 3.044, 10519.836, 389.131, 52789.351 24/03/03,02:31:24,04,09,1, 11.9,1,1, 3.044, 10519.835, 389.129, 52789.334 24/03/03,02:31:24,05,09,1, 11.9,1,1, 3.044, 10519.813, 389.126, 52789.369 24/03/03,02:31:24,06,09,1, 11.9,1,1, 3.044, 10519.807, 389.130, 52789.421 24/03/03,02:31:24,07,09,1, 11.9,1,1, 3.044, 10519.827, 389.123, 52789.341 24/03/03,02:31:24,08,09,1, 11.9,1,1, 3.044, 10519.834, 389.120, 52789.326 24/03/03,02:31:24,09,09,1, 11.9,1,1, 3.044, 10519.850, 389.118, 52789.344 24/03/03,02:31:24,10,09,1, 11.9,1,1, 3.044, 10519.844, 389.116, 52789.351 24/03/03,02:31:24,11,09,1, 11.9,1,1, 3.044, 10519.854, 389.114, 52789.297 24/03/03,02:31:24,12,09,1, 11.9,1,1, 3.044, 10519.816, 389.118, 52789.324 24/03/03,02:31:24,13,09,1, 11.9,1,1, 3.044, 10519.839, 389.120, 52789.380 24/03/03,02:31:24,14,09,1, 11.9,1,1, 3.044, 10519.845, 389.126, 52789.306 24/03/03,02:31:24,15,09,1, 11.9,1,1, 3.044, 10519.837, 389.117, 52789.376 24/03/03,02:31:24,16,09,1, 11.9,1,1, 3.044, 10519.860, 389.155, 52789.358 24/03/03,02:31:24,17,09,1, 11.9,1,1, 3.044, 10519.855, 389.131, 52789.400 24/03/03,02:31:24,18,09,1, 11.9,1,1, 3.044, 10519.841, 389.108, 52789.353 24/03/03,02:31:24,19,09,1, 11.9,1,1, 3.044, 10519.840, 389.120, 52789.400 24/03/03,02:31:25,00,10,1, 11.8,1,1, 3.044, 10519.834, 389.120, 52789.400 24/03/03,02:31:25,01,10,1, 11.8,1,1, 3.044, 10519.852, 389.114, 52789.395 24/03/03,02:31:25,02,10,1, 11.8,1,1, 3.044, 10519.844, 389.115, 52789.370 24/03/03,02:31:25,03,10,1, 11.8,1,1, 3.044, 10519.853, 389.111, 52789.406 24/03/03,02:31:25,04,10,1, 11.8,1,1, 3.044, 10519.884, 389.107, 52789.407 24/03/03,02:31:25,05,10,1, 11.8,1,1, 3.044, 10519.840, 389.111, 52789.402 24/03/03,02:31:25,06,10,1, 11.8,1,1, 3.044, 10519.854, 389.101, 52789.419 24/03/03,02:31:25,07,10,1, 11.8,1,1, 3.044, 10519.879, 389.117, 52789.374 24/03/03,02:31:25,08,10,1, 11.8,1,1, 3.044, 10519.861, 389.118, 52789.396 24/03/03,02:31:25,09,10,1, 11.8,1,1, 3.044, 10519.862, 389.120, 52789.415 24/03/03,02:31:25,10,10,1, 11.8,1,1, 3.044, 10519.855, 389.103, 52789.410 24/03/03,02:31:25,11,10,1, 11.8,1,1, 3.044, 10519.895, 389.114, 52789.407 24/03/03,02:31:25,12,10,1, 11.8,1,1, 3.044, 10519.844, 389.135, 52789.460 24/03/03,02:31:25,13,10,1, 11.8,1,1, 3.044, 10519.852, 389.102, 52789.406 24/03/03,02:31:25,14,10,1, 11.8,1,1, 3.044, 10519.829, 389.103, 52789.403 24/03/03,02:31:25,15,10,1, 11.8,1,1, 3.044, 10519.858, 389.092, 52789.399 24/03/03,02:31:25,16,10,1, 11.8,1,1, 3.044, 10519.877, 389.105, 52789.433 24/03/03,02:31:25,17,10,1, 11.8,1,1, 3.044, 10519.872, 389.098, 52789.431 24/03/03,02:31:25,18,10,1, 11.8,1,1, 3.044, 10519.876, 389.101, 52789.433 24/03/03,02:31:25,19,10,1, 11.8,1,1, 3.044, 10519.867, 389.096, 52789.420 24/03/03,02:31:26,00,09,1, 11.9,1,1, 3.043, 10519.859, 389.096, 52789.420 24/03/03,02:31:26,01,09,1, 11.9,1,1, 3.043, 10519.887, 389.076, 52789.440 24/03/03,02:31:26,02,09,1, 11.9,1,1, 3.043, 10519.894, 389.078, 52789.453 24/03/03,02:31:26,03,09,1, 11.9,1,1, 3.043, 10519.882, 389.094, 52789.428 24/03/03,02:31:26,04,09,1, 11.9,1,1, 3.043, 10519.880, 389.110, 52789.444 24/03/03,02:31:26,05,09,1, 11.9,1,1, 3.043, 10519.877, 389.079, 52789.473 24/03/03,02:31:26,06,09,1, 11.9,1,1, 3.043, 10519.872, 389.073, 52789.515 24/03/03,02:31:26,07,09,1, 11.9,1,1, 3.043, 10519.890, 389.063, 52789.463 24/03/03,02:31:26,08,09,1, 11.9,1,1, 3.043, 10519.863, 389.054, 52789.447 24/03/03,02:31:26,09,09,1, 11.9,1,1, 3.043, 10519.889, 389.058, 52789.435 24/03/03,02:31:26,10,09,1, 11.9,1,1, 3.043, 10519.894, 389.066, 52789.487 24/03/03,02:31:26,11,09,1, 11.9,1,1, 3.043, 10519.875, 389.063, 52789.389 24/03/03,02:31:26,12,09,1, 11.9,1,1, 3.043, 10519.878, 389.060, 52789.427 24/03/03,02:31:26,13,09,1, 11.9,1,1, 3.043, 10519.899, 389.052, 52789.490 24/03/03,02:31:26,14,09,1, 11.9,1,1, 3.043, 10519.892, 389.055, 52789.690 24/03/03,02:31:26,15,09,1, 11.9,1,1, 3.043, 10519.939, 389.052, 52789.428 24/03/03,02:31:26,16,09,1, 11.9,1,1, 3.043, 10519.911, 389.043, 52789.395 24/03/03,02:31:26,17,09,1, 11.9,1,1, 3.043, 10519.908, 389.044, 52789.417 24/03/03,02:31:26,18,09,1, 11.9,1,1, 3.043, 10519.923, 389.081, 52789.452 24/03/03,02:31:26,19,09,1, 11.9,1,1, 3.043, 10519.889, 389.048, 52789.477 24/03/03,02:31:27,00,09,1, 11.9,1,1, 3.042, 10519.884, 389.048, 52789.477 24/03/03,02:31:27,01,09,1, 11.9,1,1, 3.042, 10519.897, 389.040, 52789.436 24/03/03,02:31:27,02,09,1, 11.9,1,1, 3.042, 10519.879, 389.053, 52789.479 24/03/03,02:31:27,03,09,1, 11.9,1,1, 3.042, 10519.909, 389.044, 52789.444 24/03/03,02:31:27,04,09,1, 11.9,1,1, 3.042, 10519.917, 389.063, 52789.529 24/03/03,02:31:27,05,09,1, 11.9,1,1, 3.042, 10519.879, 389.042, 52789.458 24/03/03,02:31:27,06,09,1, 11.9,1,1, 3.042, 10519.887, 389.068, 52789.565 24/03/03,02:31:27,07,09,1, 11.9,1,1, 3.042, 10519.887, 389.047, 52789.584 24/03/03,02:31:27,08,09,1, 11.9,1,1, 3.042, 10519.915, 389.033, 52789.489 24/03/03,02:31:27,09,09,1, 11.9,1,1, 3.042, 10519.907, 389.050, 52789.476 24/03/03,02:31:27,10,09,1, 11.9,1,1, 3.042, 10519.908, 389.035, 52789.548 24/03/03,02:31:27,11,09,1, 11.9,1,1, 3.042, 10519.920, 389.046, 52789.546 24/03/03,02:31:27,12,09,1, 11.9,1,1, 3.042, 10519.912, 389.062, 52789.522 24/03/03,02:31:27,13,09,1, 11.9,1,1, 3.042, 10519.917, 389.007, 52789.537 24/03/03,02:31:27,14,09,1, 11.9,1,1, 3.042, 10519.911, 389.041, 52789.510 24/03/03,02:31:27,15,09,1, 11.9,1,1, 3.042, 10519.926, 389.032, 52789.537 24/03/03,02:31:27,16,09,1, 11.9,1,1, 3.042, 10519.922, 389.047, 52789.496 24/03/03,02:31:27,17,09,1, 11.9,1,1, 3.042, 10519.918, 389.049, 52789.583 24/03/03,02:31:27,18,09,1, 11.9,1,1, 3.042, 10519.901, 389.039, 52789.606 24/03/03,02:31:27,19,09,1, 11.9,1,1, 3.042, 10519.934, 389.043, 52789.503 24/03/03,02:31:28,00,09,1, 11.9,1,1, 3.037, 10519.934, 389.043, 52789.503 24/03/03,02:31:28,01,09,1, 11.9,1,1, 3.037, 10519.941, 389.046, 52789.590 24/03/03,02:31:28,02,09,1, 11.9,1,1, 3.037, 10519.954, 389.047, 52789.556 24/03/03,02:31:28,03,09,1, 11.9,1,1, 3.037, 10519.946, 389.050, 52789.575 24/03/03,02:31:28,04,09,1, 11.9,1,1, 3.037, 10519.935, 389.076, 52789.595 24/03/03,02:31:28,05,09,1, 11.9,1,1, 3.037, 10519.941, 389.040, 52789.531 24/03/03,02:31:28,06,09,1, 11.9,1,1, 3.037, 10519.947, 389.056, 52789.509 24/03/03,02:31:28,07,09,1, 11.9,1,1, 3.037, 10519.933, 389.049, 52789.591 24/03/03,02:31:28,08,09,1, 11.9,1,1, 3.037, 10519.942, 389.051, 52789.548 24/03/03,02:31:28,09,09,1, 11.9,1,1, 3.037, 10519.953, 389.051, 52789.589 24/03/03,02:31:28,10,09,1, 11.9,1,1, 3.037, 10519.939, 389.055, 52789.617 24/03/03,02:31:28,11,09,1, 11.9,1,1, 3.037, 10519.958, 389.072, 52789.556 24/03/03,02:31:28,12,09,1, 11.9,1,1, 3.037, 10519.957, 389.037, 52789.577 24/03/03,02:31:28,13,09,1, 11.9,1,1, 3.037, 10519.965, 389.048, 52789.534 24/03/03,02:31:28,14,09,1, 11.9,1,1, 3.037, 10519.968, 389.049, 52789.633 24/03/03,02:31:28,15,09,1, 11.9,1,1, 3.037, 10519.967, 389.028, 52789.573 24/03/03,02:31:28,16,09,1, 11.9,1,1, 3.037, 10519.966, 389.055, 52789.537 24/03/03,02:31:28,17,09,1, 11.9,1,1, 3.037, 10519.923, 389.040, 52789.650 24/03/03,02:31:28,18,09,1, 11.9,1,1, 3.037, 10519.963, 389.052, 52789.562 24/03/03,02:31:28,19,09,1, 11.9,1,1, 3.037, 10519.972, 389.063, 52789.673 24/03/03,02:31:29,00,09,1, 11.9,1,1, 3.040, 10519.967, 389.063, 52789.673 24/03/03,02:31:29,01,09,1, 11.9,1,1, 3.040, 10519.951, 389.039, 52789.622 24/03/03,02:31:29,02,09,1, 11.9,1,1, 3.040, 10519.955, 389.044, 52789.627 24/03/03,02:31:29,03,09,1, 11.9,1,1, 3.040, 10519.923, 389.040, 52789.615 24/03/03,02:31:29,04,09,1, 11.9,1,1, 3.040, 10519.934, 389.066, 52789.597 24/03/03,02:31:29,05,09,1, 11.9,1,1, 3.040, 10519.941, 389.073, 52789.651 24/03/03,02:31:29,06,09,1, 11.9,1,1, 3.040, 10519.937, 389.057, 52789.682 24/03/03,02:31:29,07,09,1, 11.9,1,1, 3.040, 10519.951, 389.070, 52789.605 24/03/03,02:31:29,08,09,1, 11.9,1,1, 3.040, 10519.966, 389.059, 52789.650 24/03/03,02:31:29,09,09,1, 11.9,1,1, 3.040, 10519.956, 389.030, 52789.560 24/03/03,02:31:29,10,09,1, 11.9,1,1, 3.040, 10519.982, 389.070, 52789.600 24/03/03,02:31:29,11,09,1, 11.9,1,1, 3.040, 10519.990, 389.038, 52789.631 24/03/03,02:31:29,12,09,1, 11.9,1,1, 3.040, 10519.972, 389.066, 52789.651 24/03/03,02:31:29,13,09,1, 11.9,1,1, 3.040, 10520.013, 389.042, 52789.746 24/03/03,02:31:29,14,09,1, 11.9,1,1, 3.040, 10519.938, 389.069, 52789.734 24/03/03,02:31:29,15,09,1, 11.9,1,1, 3.040, 10519.990, 389.048, 52789.637 24/03/03,02:31:29,16,09,1, 11.9,1,1, 3.040, 10519.981, 389.054, 52789.747 24/03/03,02:31:29,17,09,1, 11.9,1,1, 3.040, 10519.977, 389.049, 52789.675 24/03/03,02:31:29,18,09,1, 11.9,1,1, 3.040, 10519.955, 389.060, 52789.632 24/03/03,02:31:29,19,09,1, 11.9,1,1, 3.040, 10519.966, 389.069, 52789.679 24/03/03,02:31:30,00,09,1, 11.9,1,1, 3.043, 10519.959, 389.069, 52789.679 24/03/03,02:31:30,01,09,1, 11.9,1,1, 3.043, 10519.953, 389.070, 52789.668 24/03/03,02:31:30,02,09,1, 11.9,1,1, 3.043, 10519.972, 389.055, 52789.660 24/03/03,02:31:30,03,09,1, 11.9,1,1, 3.043, 10519.975, 389.054, 52789.699 24/03/03,02:31:30,04,09,1, 11.9,1,1, 3.043, 10519.978, 389.066, 52789.664 24/03/03,02:31:30,05,09,1, 11.9,1,1, 3.043, 10519.985, 389.049, 52789.670 24/03/03,02:31:30,06,09,1, 11.9,1,1, 3.043, 10519.967, 389.075, 52789.723 24/03/03,02:31:30,07,09,1, 11.9,1,1, 3.043, 10519.984, 389.085, 52789.722 24/03/03,02:31:30,08,09,1, 11.9,1,1, 3.043, 10519.977, 389.082, 52789.687 24/03/03,02:31:30,09,09,1, 11.9,1,1, 3.043, 10520.006, 389.081, 52789.686 24/03/03,02:31:30,10,09,1, 11.9,1,1, 3.043, 10519.962, 389.090, 52789.721 24/03/03,02:31:30,11,09,1, 11.9,1,1, 3.043, 10519.989, 389.089, 52789.724 24/03/03,02:31:30,12,09,1, 11.9,1,1, 3.043, 10519.980, 389.071, 52789.644 24/03/03,02:31:30,13,09,1, 11.9,1,1, 3.043, 10519.986, 389.078, 52789.692 24/03/03,02:31:30,14,09,1, 11.9,1,1, 3.043, 10519.967, 389.068, 52789.694 24/03/03,02:31:30,15,09,1, 11.9,1,1, 3.043, 10519.987, 389.082, 52789.745 24/03/03,02:31:30,16,09,1, 11.9,1,1, 3.043, 10520.002, 389.093, 52789.776 24/03/03,02:31:30,17,09,1, 11.9,1,1, 3.043, 10519.980, 389.114, 52789.715 24/03/03,02:31:30,18,09,1, 11.9,1,1, 3.043, 10519.979, 389.093, 52789.692 24/03/03,02:31:30,19,09,1, 11.9,1,1, 3.043, 10519.991, 389.099, 52789.735 24/03/03,02:31:31,00,09,1, 11.9,1,1, 3.044, 10519.984, 389.099, 52789.735 24/03/03,02:31:31,01,09,1, 11.9,1,1, 3.044, 10519.977, 389.097, 52789.728 24/03/03,02:31:31,02,09,1, 11.9,1,1, 3.044, 10519.989, 389.093, 52789.740 24/03/03,02:31:31,03,09,1, 11.9,1,1, 3.044, 10519.979, 389.094, 52789.758 24/03/03,02:31:31,04,09,1, 11.9,1,1, 3.044, 10519.972, 389.109, 52789.764 24/03/03,02:31:31,05,09,1, 11.9,1,1, 3.044, 10519.979, 389.107, 52789.673 24/03/03,02:31:31,06,09,1, 11.9,1,1, 3.044, 10519.978, 389.091, 52789.695 24/03/03,02:31:31,07,09,1, 11.9,1,1, 3.044, 10519.984, 389.129, 52789.706 24/03/03,02:31:31,08,09,1, 11.9,1,1, 3.044, 10519.980, 389.127, 52789.800 24/03/03,02:31:31,09,09,1, 11.9,1,1, 3.044, 10519.966, 389.082, 52789.733 24/03/03,02:31:31,10,09,1, 11.9,1,1, 3.044, 10519.986, 389.120, 52789.783 24/03/03,02:31:31,11,09,1, 11.9,1,1, 3.044, 10519.990, 389.099, 52789.801 24/03/03,02:31:31,12,09,1, 11.9,1,1, 3.044, 10519.985, 389.120, 52789.789 24/03/03,02:31:31,13,09,1, 11.9,1,1, 3.044, 10520.009, 389.128, 52789.792 24/03/03,02:31:31,14,09,1, 11.9,1,1, 3.044, 10520.014, 389.110, 52789.766 24/03/03,02:31:31,15,09,1, 11.9,1,1, 3.044, 10519.978, 389.101, 52789.828 24/03/03,02:31:31,16,09,1, 11.9,1,1, 3.044, 10519.987, 389.104, 52789.776 24/03/03,02:31:31,17,09,1, 11.9,1,1, 3.044, 10519.984, 389.105, 52789.806 24/03/03,02:31:31,18,09,1, 11.9,1,1, 3.044, 10519.977, 389.119, 52789.884 24/03/03,02:31:31,19,09,1, 11.9,1,1, 3.044, 10519.989, 389.115, 52789.749 24/03/03,02:31:32,00,09,1, 11.9,1,1, 3.042, 10519.984, 389.115, 52789.749 24/03/03,02:31:32,01,09,1, 11.9,1,1, 3.042, 10520.004, 389.125, 52789.781 24/03/03,02:31:32,02,09,1, 11.9,1,1, 3.042, 10519.988, 389.103, 52789.793 24/03/03,02:31:32,03,09,1, 11.9,1,1, 3.042, 10519.990, 389.098, 52789.880 24/03/03,02:31:32,04,09,1, 11.9,1,1, 3.042, 10520.001, 389.126, 52789.806 24/03/03,02:31:32,05,09,1, 11.9,1,1, 3.042, 10519.983, 389.108, 52789.843 24/03/03,02:31:32,06,09,1, 11.9,1,1, 3.042, 10520.005, 389.115, 52789.813 24/03/03,02:31:32,07,09,1, 11.9,1,1, 3.042, 10519.993, 389.126, 52789.797 24/03/03,02:31:32,08,09,1, 11.9,1,1, 3.042, 10520.010, 389.127, 52789.795 24/03/03,02:31:32,09,09,1, 11.9,1,1, 3.042, 10519.990, 389.126, 52789.964 24/03/03,02:31:32,10,09,1, 11.9,1,1, 3.042, 10519.990, 389.109, 52789.800 24/03/03,02:31:32,11,09,1, 11.9,1,1, 3.042, 10519.992, 389.128, 52789.875 24/03/03,02:31:32,12,09,1, 11.9,1,1, 3.042, 10520.008, 389.127, 52789.922 24/03/03,02:31:32,13,09,1, 11.9,1,1, 3.042, 10519.983, 389.128, 52789.893 24/03/03,02:31:32,14,09,1, 11.9,1,1, 3.042, 10520.003, 389.148, 52789.895 24/03/03,02:31:32,15,09,1, 11.9,1,1, 3.042, 10519.995, 389.122, 52789.911 24/03/03,02:31:32,16,09,1, 11.9,1,1, 3.042, 10520.022, 389.125, 52789.887 24/03/03,02:31:32,17,09,1, 11.9,1,1, 3.042, 10520.003, 389.093, 52789.930 24/03/03,02:31:32,18,09,1, 11.9,1,1, 3.042, 10519.998, 389.117, 52789.873 24/03/03,02:31:32,19,09,1, 11.9,1,1, 3.042, 10520.020, 389.146, 52789.893 24/03/03,02:31:33,00,09,1, 12.0,1,1, 3.039, 10520.017, 389.146, 52789.893 24/03/03,02:31:33,01,09,1, 12.0,1,1, 3.039, 10520.012, 389.137, 52789.933 24/03/03,02:31:33,02,09,1, 12.0,1,1, 3.039, 10520.017, 389.114, 52789.908 24/03/03,02:31:33,03,09,1, 12.0,1,1, 3.039, 10519.986, 389.123, 52789.877 24/03/03,02:31:33,04,09,1, 12.0,1,1, 3.039, 10520.012, 389.127, 52789.930 24/03/03,02:31:33,05,09,1, 12.0,1,1, 3.039, 10519.990, 389.145, 52789.921 24/03/03,02:31:33,06,09,1, 12.0,1,1, 3.039, 10519.978, 389.136, 52789.922 24/03/03,02:31:33,07,09,1, 12.0,1,1, 3.039, 10520.020, 389.129, 52789.937 24/03/03,02:31:33,08,09,1, 12.0,1,1, 3.039, 10519.995, 389.140, 52789.938 24/03/03,02:31:33,09,09,1, 12.0,1,1, 3.039, 10520.006, 389.135, 52789.955 24/03/03,02:31:33,10,09,1, 12.0,1,1, 3.039, 10520.017, 389.149, 52789.978 24/03/03,02:31:33,11,09,1, 12.0,1,1, 3.039, 10519.977, 389.132, 52789.935 24/03/03,02:31:33,12,09,1, 12.0,1,1, 3.039, 10519.990, 389.159, 52789.978 24/03/03,02:31:33,13,09,1, 12.0,1,1, 3.039, 10519.993, 389.143, 52789.965 24/03/03,02:31:33,14,09,1, 12.0,1,1, 3.039, 10520.005, 389.139, 52789.942 24/03/03,02:31:33,15,09,1, 12.0,1,1, 3.039, 10519.986, 389.130, 52789.933 24/03/03,02:31:33,16,09,1, 12.0,1,1, 3.039, 10519.995, 389.148, 52789.957 24/03/03,02:31:33,17,09,1, 12.0,1,1, 3.039, 10519.994, 389.173, 52790.036 24/03/03,02:31:33,18,09,1, 12.0,1,1, 3.039, 10519.998, 389.155, 52790.009 24/03/03,02:31:33,19,09,1, 12.0,1,1, 3.039, 10520.023, 389.160, 52790.016 24/03/03,02:31:34,00,09,1, 11.9,1,1, 3.044, 10520.017, 389.160, 52790.016 24/03/03,02:31:34,01,09,1, 11.9,1,1, 3.044, 10520.005, 389.170, 52790.001 24/03/03,02:31:34,02,09,1, 11.9,1,1, 3.044, 10520.004, 389.136, 52789.957 24/03/03,02:31:34,03,09,1, 11.9,1,1, 3.044, 10519.991, 389.162, 52789.968 24/03/03,02:31:34,04,09,1, 11.9,1,1, 3.044, 10519.991, 389.172, 52790.044 24/03/03,02:31:34,05,09,1, 11.9,1,1, 3.044, 10520.031, 389.156, 52790.050 24/03/03,02:31:34,06,09,1, 11.9,1,1, 3.044, 10520.000, 389.168, 52789.989 24/03/03,02:31:34,07,09,1, 11.9,1,1, 3.044, 10519.992, 389.140, 52789.985 24/03/03,02:31:34,08,09,1, 11.9,1,1, 3.044, 10520.023, 389.142, 52790.069 24/03/03,02:31:34,09,09,1, 11.9,1,1, 3.044, 10520.012, 389.143, 52790.006 24/03/03,02:31:34,10,09,1, 11.9,1,1, 3.044, 10519.998, 389.125, 52790.059 24/03/03,02:31:34,11,09,1, 11.9,1,1, 3.044, 10520.020, 389.149, 52790.057 24/03/03,02:31:34,12,09,1, 11.9,1,1, 3.044, 10520.020, 389.145, 52790.015 24/03/03,02:31:34,13,09,1, 11.9,1,1, 3.044, 10519.997, 389.141, 52790.052 24/03/03,02:31:34,14,09,1, 11.9,1,1, 3.044, 10519.983, 389.139, 52789.911 24/03/03,02:31:34,15,09,1, 11.9,1,1, 3.044, 10520.011, 389.146, 52790.156 24/03/03,02:31:34,16,09,1, 11.9,1,1, 3.044, 10520.042, 389.142, 52790.029 24/03/03,02:31:34,17,09,1, 11.9,1,1, 3.044, 10520.016, 389.137, 52790.047 24/03/03,02:31:34,18,09,1, 11.9,1,1, 3.044, 10520.006, 389.124, 52790.068 24/03/03,02:31:34,19,09,1, 11.9,1,1, 3.044, 10520.008, 389.149, 52790.082 24/03/03,02:31:35,00,09,1, 11.9,1,1, 3.039, 10520.000, 389.149, 52790.082 24/03/03,02:31:35,01,09,1, 11.9,1,1, 3.039, 10520.025, 389.153, 52790.135 24/03/03,02:31:35,02,09,1, 11.9,1,1, 3.039, 10520.000, 389.136, 52790.085 24/03/03,02:31:35,03,09,1, 11.9,1,1, 3.039, 10520.007, 389.162, 52790.103 24/03/03,02:31:35,04,09,1, 11.9,1,1, 3.039, 10520.010, 389.149, 52790.059 24/03/03,02:31:35,05,09,1, 11.9,1,1, 3.039, 10520.009, 389.143, 52790.068 24/03/03,02:31:35,06,09,1, 11.9,1,1, 3.039, 10520.023, 389.164, 52790.055 24/03/03,02:31:35,07,09,1, 11.9,1,1, 3.039, 10520.023, 389.151, 52790.037 24/03/03,02:31:35,08,09,1, 11.9,1,1, 3.039, 10520.007, 389.152, 52790.113 24/03/03,02:31:35,09,09,1, 11.9,1,1, 3.039, 10520.002, 389.135, 52790.071 24/03/03,02:31:35,10,09,1, 11.9,1,1, 3.039, 10519.995, 389.166, 52790.078 24/03/03,02:31:35,11,09,1, 11.9,1,1, 3.039, 10520.007, 389.171, 52790.160 24/03/03,02:31:35,12,09,1, 11.9,1,1, 3.039, 10520.000, 389.140, 52790.092 24/03/03,02:31:35,13,09,1, 11.9,1,1, 3.039, 10520.027, 389.164, 52790.056 24/03/03,02:31:35,14,09,1, 11.9,1,1, 3.039, 10519.994, 389.137, 52790.099 24/03/03,02:31:35,15,09,1, 11.9,1,1, 3.039, 10519.999, 389.155, 52790.135 24/03/03,02:31:35,16,09,1, 11.9,1,1, 3.039, 10520.022, 389.151, 52790.145 24/03/03,02:31:35,17,09,1, 11.9,1,1, 3.039, 10520.033, 389.141, 52790.129 24/03/03,02:31:35,18,09,1, 11.9,1,1, 3.039, 10520.011, 389.150, 52790.108 24/03/03,02:31:35,19,09,1, 11.9,1,1, 3.039, 10520.039, 389.139, 52790.114 24/03/03,02:31:36,00,09,1, 11.9,1,1, 3.040, 10520.034, 389.139, 52790.114 24/03/03,02:31:36,01,09,1, 11.9,1,1, 3.040, 10520.001, 389.123, 52790.113 24/03/03,02:31:36,02,09,1, 11.9,1,1, 3.040, 10520.032, 389.156, 52790.153 24/03/03,02:31:36,03,09,1, 11.9,1,1, 3.040, 10520.025, 389.142, 52790.169 24/03/03,02:31:36,04,09,1, 11.9,1,1, 3.040, 10520.041, 389.144, 52790.170 24/03/03,02:31:36,05,09,1, 11.9,1,1, 3.040, 10520.037, 389.152, 52790.154 24/03/03,02:31:36,06,09,1, 11.9,1,1, 3.040, 10520.050, 389.134, 52790.158 24/03/03,02:31:36,07,09,1, 11.9,1,1, 3.040, 10520.030, 389.150, 52790.134 24/03/03,02:31:36,08,09,1, 11.9,1,1, 3.040, 10520.045, 389.128, 52790.160 24/03/03,02:31:36,09,09,1, 11.9,1,1, 3.040, 10520.024, 389.134, 52790.193 24/03/03,02:31:36,10,09,1, 11.9,1,1, 3.040, 10520.033, 389.129, 52790.143 24/03/03,02:31:36,11,09,1, 11.9,1,1, 3.040, 10520.056, 389.133, 52790.160 24/03/03,02:31:36,12,09,1, 11.9,1,1, 3.040, 10520.052, 389.126, 52790.154 24/03/03,02:31:36,13,09,1, 11.9,1,1, 3.040, 10520.043, 389.121, 52790.143 24/03/03,02:31:36,14,09,1, 11.9,1,1, 3.040, 10520.076, 389.159, 52790.158 24/03/03,02:31:36,15,09,1, 11.9,1,1, 3.040, 10520.059, 389.141, 52790.160 24/03/03,02:31:36,16,09,1, 11.9,1,1, 3.040, 10520.042, 389.117, 52790.182 24/03/03,02:31:36,17,09,1, 11.9,1,1, 3.040, 10520.057, 389.147, 52790.170 24/03/03,02:31:36,18,09,1, 11.9,1,1, 3.040, 10520.072, 389.158, 52790.155 24/03/03,02:31:36,19,09,1, 11.9,1,1, 3.040, 10520.101, 389.129, 52790.183 24/03/03,02:31:37,00,09,1, 11.8,1,1, 3.039, 10520.101, 389.129, 52790.183 24/03/03,02:31:37,01,09,1, 11.8,1,1, 3.039, 10520.089, 389.136, 52790.175 24/03/03,02:31:37,02,09,1, 11.8,1,1, 3.039, 10520.085, 389.138, 52790.159 24/03/03,02:31:37,03,09,1, 11.8,1,1, 3.039, 10520.095, 389.136, 52790.212 24/03/03,02:31:37,04,09,1, 11.8,1,1, 3.039, 10520.078, 389.111, 52790.201 24/03/03,02:31:37,05,09,1, 11.8,1,1, 3.039, 10520.101, 389.122, 52790.216 24/03/03,02:31:37,06,09,1, 11.8,1,1, 3.039, 10520.103, 389.114, 52790.198 24/03/03,02:31:37,07,09,1, 11.8,1,1, 3.039, 10520.114, 389.113, 52790.252 24/03/03,02:31:37,08,09,1, 11.8,1,1, 3.039, 10520.125, 389.101, 52790.226 24/03/03,02:31:37,09,09,1, 11.8,1,1, 3.039, 10520.100, 389.131, 52790.240 24/03/03,02:31:37,10,09,1, 11.8,1,1, 3.039, 10520.107, 389.135, 52790.270 24/03/03,02:31:37,11,09,1, 11.8,1,1, 3.039, 10520.093, 389.135, 52790.267 24/03/03,02:31:37,12,09,1, 11.8,1,1, 3.039, 10520.107, 389.120, 52790.267 24/03/03,02:31:37,13,09,1, 11.8,1,1, 3.039, 10520.129, 389.120, 52790.222 24/03/03,02:31:37,14,09,1, 11.8,1,1, 3.039, 10520.106, 389.117, 52790.191 24/03/03,02:31:37,15,09,1, 11.8,1,1, 3.039, 10520.125, 389.113, 52790.220 24/03/03,02:31:37,16,09,1, 11.8,1,1, 3.039, 10520.128, 389.122, 52790.264 24/03/03,02:31:37,17,09,1, 11.8,1,1, 3.039, 10520.147, 389.106, 52790.241 24/03/03,02:31:37,18,09,1, 11.8,1,1, 3.039, 10520.147, 389.113, 52790.268 24/03/03,02:31:37,19,09,1, 11.8,1,1, 3.039, 10520.170, 389.113, 52790.239 24/03/03,02:31:38,00,09,1, 11.9,1,1, 3.041, 10520.167, 389.113, 52790.239 24/03/03,02:31:38,01,09,1, 11.9,1,1, 3.041, 10520.152, 389.128, 52790.276 24/03/03,02:31:38,02,09,1, 11.9,1,1, 3.041, 10520.142, 389.109, 52790.280 24/03/03,02:31:38,03,09,1, 11.9,1,1, 3.041, 10520.142, 389.125, 52790.267 24/03/03,02:31:38,04,09,1, 11.9,1,1, 3.041, 10520.123, 389.120, 52790.255 24/03/03,02:31:38,05,09,1, 11.9,1,1, 3.041, 10520.174, 389.112, 52790.288 24/03/03,02:31:38,06,09,1, 11.9,1,1, 3.041, 10520.156, 389.123, 52790.285 24/03/03,02:31:38,07,09,1, 11.9,1,1, 3.041, 10520.155, 389.105, 52790.289 24/03/03,02:31:38,08,09,1, 11.9,1,1, 3.041, 10520.196, 389.117, 52790.284 24/03/03,02:31:38,09,09,1, 11.9,1,1, 3.041, 10520.194, 389.129, 52790.290 24/03/03,02:31:38,10,09,1, 11.9,1,1, 3.041, 10520.198, 389.126, 52790.280 24/03/03,02:31:38,11,09,1, 11.9,1,1, 3.041, 10520.212, 389.128, 52790.259 24/03/03,02:31:38,12,09,1, 11.9,1,1, 3.041, 10520.204, 389.126, 52790.242 24/03/03,02:31:38,13,09,1, 11.9,1,1, 3.041, 10520.201, 389.130, 52790.284 24/03/03,02:31:38,14,09,1, 11.9,1,1, 3.041, 10520.219, 389.134, 52790.316 24/03/03,02:31:38,15,09,1, 11.9,1,1, 3.041, 10520.225, 389.136, 52790.312 24/03/03,02:31:38,16,09,1, 11.9,1,1, 3.041, 10520.226, 389.102, 52790.251 24/03/03,02:31:38,17,09,1, 11.9,1,1, 3.041, 10520.248, 389.149, 52790.313 24/03/03,02:31:38,18,09,1, 11.9,1,1, 3.041, 10520.227, 389.133, 52790.324 24/03/03,02:31:38,19,09,1, 11.9,1,1, 3.041, 10520.216, 389.132, 52790.291 24/03/03,02:31:39,00,09,1, 11.9,1,1, 3.041, 10520.209, 389.132, 52790.291 24/03/03,02:31:39,01,09,1, 11.9,1,1, 3.041, 10520.260, 389.135, 52790.348 24/03/03,02:31:39,02,09,1, 11.9,1,1, 3.041, 10520.264, 389.137, 52790.297 24/03/03,02:31:39,03,09,1, 11.9,1,1, 3.041, 10520.253, 389.136, 52790.321 24/03/03,02:31:39,04,09,1, 11.9,1,1, 3.041, 10520.297, 389.128, 52790.137 24/03/03,02:31:39,05,09,1, 11.9,1,1, 3.041, 10520.273, 389.125, 52790.318 24/03/03,02:31:39,06,09,1, 11.9,1,1, 3.041, 10520.258, 389.133, 52790.311 24/03/03,02:31:39,07,09,1, 11.9,1,1, 3.041, 10520.269, 389.152, 52790.345 24/03/03,02:31:39,08,09,1, 11.9,1,1, 3.041, 10520.285, 389.138, 52790.367 24/03/03,02:31:39,09,09,1, 11.9,1,1, 3.041, 10520.281, 389.162, 52790.372 24/03/03,02:31:39,10,09,1, 11.9,1,1, 3.041, 10520.299, 389.128, 52790.367 24/03/03,02:31:39,11,09,1, 11.9,1,1, 3.041, 10520.301, 389.150, 52790.392 24/03/03,02:31:39,12,09,1, 11.9,1,1, 3.041, 10520.290, 389.157, 52790.351 24/03/03,02:31:39,13,09,1, 11.9,1,1, 3.041, 10520.318, 389.142, 52790.397 24/03/03,02:31:39,14,09,1, 11.9,1,1, 3.041, 10520.307, 389.159, 52790.368 24/03/03,02:31:39,15,09,1, 11.9,1,1, 3.041, 10520.339, 389.142, 52790.373 24/03/03,02:31:39,16,09,1, 11.9,1,1, 3.041, 10520.321, 389.140, 52790.382 24/03/03,02:31:39,17,09,1, 11.9,1,1, 3.041, 10520.333, 389.121, 52790.407 24/03/03,02:31:39,18,09,1, 11.9,1,1, 3.041, 10520.316, 389.138, 52790.382 24/03/03,02:31:39,19,09,1, 11.9,1,1, 3.041, 10520.339, 389.141, 52790.354 24/03/03,02:31:40,00,09,1, 11.9,1,1, 3.042, 10520.334, 389.141, 52790.354 24/03/03,02:31:40,01,09,1, 11.9,1,1, 3.042, 10520.337, 389.149, 52790.379 24/03/03,02:31:40,02,09,1, 11.9,1,1, 3.042, 10520.355, 389.146, 52790.399 24/03/03,02:31:40,03,09,1, 11.9,1,1, 3.042, 10520.376, 389.177, 52790.387 24/03/03,02:31:40,04,09,1, 11.9,1,1, 3.042, 10520.337, 389.150, 52790.410 24/03/03,02:31:40,05,09,1, 11.9,1,1, 3.042, 10520.384, 389.154, 52790.446 24/03/03,02:31:40,06,09,1, 11.9,1,1, 3.042, 10520.356, 389.148, 52790.416 24/03/03,02:31:40,07,09,1, 11.9,1,1, 3.042, 10520.359, 389.161, 52790.350 24/03/03,02:31:40,08,09,1, 11.9,1,1, 3.042, 10520.388, 389.160, 52790.382 24/03/03,02:31:40,09,09,1, 11.9,1,1, 3.042, 10520.371, 389.166, 52790.346 24/03/03,02:31:40,10,09,1, 11.9,1,1, 3.042, 10520.377, 389.168, 52790.403 24/03/03,02:31:40,11,09,1, 11.9,1,1, 3.042, 10520.411, 389.139, 52790.385 24/03/03,02:31:40,12,09,1, 11.9,1,1, 3.042, 10520.392, 389.183, 52790.404 24/03/03,02:31:40,13,09,1, 11.9,1,1, 3.042, 10520.408, 389.158, 52790.420 24/03/03,02:31:40,14,09,1, 11.9,1,1, 3.042, 10520.410, 389.169, 52790.425 24/03/03,02:31:40,15,09,1, 11.9,1,1, 3.042, 10520.427, 389.165, 52790.448 24/03/03,02:31:40,16,09,1, 11.9,1,1, 3.042, 10520.420, 389.160, 52790.415 24/03/03,02:31:40,17,09,1, 11.9,1,1, 3.042, 10520.409, 389.145, 52790.440 24/03/03,02:31:40,18,09,1, 11.9,1,1, 3.042, 10520.433, 389.165, 52790.466 24/03/03,02:31:40,19,09,1, 11.9,1,1, 3.042, 10520.467, 389.159, 52790.471 24/03/03,02:31:41,00,10,1, 11.9,1,1, 3.043, 10520.459, 389.159, 52790.471 24/03/03,02:31:41,01,10,1, 11.9,1,1, 3.043, 10520.429, 389.196, 52790.461 24/03/03,02:31:41,02,10,1, 11.9,1,1, 3.043, 10520.458, 389.187, 52790.461 24/03/03,02:31:41,03,10,1, 11.9,1,1, 3.043, 10520.433, 389.152, 52790.440 24/03/03,02:31:41,04,10,1, 11.9,1,1, 3.043, 10520.445, 389.177, 52790.483 24/03/03,02:31:41,05,10,1, 11.9,1,1, 3.043, 10520.460, 389.186, 52790.468 24/03/03,02:31:41,06,10,1, 11.9,1,1, 3.043, 10520.454, 389.202, 52790.460 24/03/03,02:31:41,07,10,1, 11.9,1,1, 3.043, 10520.471, 389.194, 52790.508 24/03/03,02:31:41,08,10,1, 11.9,1,1, 3.043, 10520.429, 389.176, 52790.443 24/03/03,02:31:41,09,10,1, 11.9,1,1, 3.043, 10520.449, 389.191, 52790.458 24/03/03,02:31:41,10,10,1, 11.9,1,1, 3.043, 10520.456, 389.201, 52790.496 24/03/03,02:31:41,11,10,1, 11.9,1,1, 3.043, 10520.437, 389.190, 52790.485 24/03/03,02:31:41,12,10,1, 11.9,1,1, 3.043, 10520.459, 389.212, 52790.486 24/03/03,02:31:41,13,10,1, 11.9,1,1, 3.043, 10520.461, 389.185, 52790.444 24/03/03,02:31:41,14,10,1, 11.9,1,1, 3.043, 10520.450, 389.237, 52790.782 24/03/03,02:31:41,15,10,1, 11.9,1,1, 3.043, 10520.505, 389.188, 52790.421 24/03/03,02:31:41,16,10,1, 11.9,1,1, 3.043, 10520.497, 389.207, 52790.423 24/03/03,02:31:41,17,10,1, 11.9,1,1, 3.043, 10520.468, 389.206, 52790.447 24/03/03,02:31:41,18,10,1, 11.9,1,1, 3.043, 10520.489, 389.231, 52790.471 24/03/03,02:31:41,19,10,1, 11.9,1,1, 3.043, 10520.479, 389.212, 52790.517 24/03/03,02:31:42,00,10,1, 11.9,1,1, 3.041, 10520.476, 389.212, 52790.517 24/03/03,02:31:42,01,10,1, 11.9,1,1, 3.041, 10520.467, 389.205, 52790.507 24/03/03,02:31:42,02,10,1, 11.9,1,1, 3.041, 10520.466, 389.202, 52790.482 24/03/03,02:31:42,03,10,1, 11.9,1,1, 3.041, 10520.491, 389.237, 52790.472 24/03/03,02:31:42,04,10,1, 11.9,1,1, 3.041, 10520.463, 389.224, 52790.501 24/03/03,02:31:42,05,10,1, 11.9,1,1, 3.041, 10520.480, 389.235, 52790.528 24/03/03,02:31:42,06,10,1, 11.9,1,1, 3.041, 10520.519, 389.234, 52790.553 24/03/03,02:31:42,07,10,1, 11.9,1,1, 3.041, 10520.489, 389.228, 52790.512 24/03/03,02:31:42,08,10,1, 11.9,1,1, 3.041, 10520.500, 389.220, 52790.503 24/03/03,02:31:42,09,10,1, 11.9,1,1, 3.041, 10520.487, 389.238, 52790.525 24/03/03,02:31:42,10,10,1, 11.9,1,1, 3.041, 10520.488, 389.222, 52790.545 24/03/03,02:31:42,11,10,1, 11.9,1,1, 3.041, 10520.506, 389.230, 52790.511 24/03/03,02:31:42,12,10,1, 11.9,1,1, 3.041, 10520.493, 389.258, 52790.609 24/03/03,02:31:42,13,10,1, 11.9,1,1, 3.041, 10520.499, 389.248, 52790.570 24/03/03,02:31:42,14,10,1, 11.9,1,1, 3.041, 10520.476, 389.252, 52790.581 24/03/03,02:31:42,15,10,1, 11.9,1,1, 3.041, 10520.499, 389.254, 52790.536 24/03/03,02:31:42,16,10,1, 11.9,1,1, 3.041, 10520.487, 389.270, 52790.576 24/03/03,02:31:42,17,10,1, 11.9,1,1, 3.041, 10520.530, 389.250, 52790.553 24/03/03,02:31:42,18,10,1, 11.9,1,1, 3.041, 10520.512, 389.267, 52790.555 24/03/03,02:31:42,19,10,1, 11.9,1,1, 3.041, 10520.503, 389.254, 52790.577 24/03/03,02:31:43,00,10,1, 11.8,1,1, 3.044, 10520.501, 389.254, 52790.577 24/03/03,02:31:43,01,10,1, 11.8,1,1, 3.044, 10520.499, 389.245, 52790.562 24/03/03,02:31:43,02,10,1, 11.8,1,1, 3.044, 10520.514, 389.257, 52790.555 24/03/03,02:31:43,03,10,1, 11.8,1,1, 3.044, 10520.507, 389.240, 52790.552 24/03/03,02:31:43,04,10,1, 11.8,1,1, 3.044, 10520.516, 389.262, 52790.591 24/03/03,02:31:43,05,10,1, 11.8,1,1, 3.044, 10520.506, 389.264, 52790.579 24/03/03,02:31:43,06,10,1, 11.8,1,1, 3.044, 10520.488, 389.236, 52790.579 24/03/03,02:31:43,07,10,1, 11.8,1,1, 3.044, 10520.491, 389.264, 52790.588 24/03/03,02:31:43,08,10,1, 11.8,1,1, 3.044, 10520.500, 389.281, 52790.603 24/03/03,02:31:43,09,10,1, 11.8,1,1, 3.044, 10520.535, 389.271, 52790.588 24/03/03,02:31:43,10,10,1, 11.8,1,1, 3.044, 10520.507, 389.262, 52790.570 24/03/03,02:31:43,11,10,1, 11.8,1,1, 3.044, 10520.521, 389.249, 52790.582 24/03/03,02:31:43,12,10,1, 11.8,1,1, 3.044, 10520.496, 389.260, 52790.580 24/03/03,02:31:43,13,10,1, 11.8,1,1, 3.044, 10520.525, 389.290, 52790.558 24/03/03,02:31:43,14,10,1, 11.8,1,1, 3.044, 10520.534, 389.278, 52790.594 24/03/03,02:31:43,15,10,1, 11.8,1,1, 3.044, 10520.522, 389.278, 52790.580 24/03/03,02:31:43,16,10,1, 11.8,1,1, 3.044, 10520.531, 389.285, 52790.561 24/03/03,02:31:43,17,10,1, 11.8,1,1, 3.044, 10520.514, 389.260, 52790.621 24/03/03,02:31:43,18,10,1, 11.8,1,1, 3.044, 10520.517, 389.272, 52790.604 24/03/03,02:31:43,19,10,1, 11.8,1,1, 3.044, 10520.507, 389.276, 52790.598 24/03/03,02:31:44,00,10,1, 11.9,1,1, 3.042, 10520.501, 389.276, 52790.598 24/03/03,02:31:44,01,10,1, 11.9,1,1, 3.042, 10520.510, 389.293, 52790.622 24/03/03,02:31:44,02,10,1, 11.9,1,1, 3.042, 10520.526, 389.290, 52790.623 24/03/03,02:31:44,03,10,1, 11.9,1,1, 3.042, 10520.504, 389.307, 52790.669 24/03/03,02:31:44,04,10,1, 11.9,1,1, 3.042, 10520.505, 389.283, 52790.646 24/03/03,02:31:44,05,10,1, 11.9,1,1, 3.042, 10520.522, 389.297, 52790.650 24/03/03,02:31:44,06,10,1, 11.9,1,1, 3.042, 10520.514, 389.314, 52790.656 24/03/03,02:31:44,07,10,1, 11.9,1,1, 3.042, 10520.508, 389.302, 52790.670 24/03/03,02:31:44,08,10,1, 11.9,1,1, 3.042, 10520.547, 389.307, 52790.699 24/03/03,02:31:44,09,10,1, 11.9,1,1, 3.042, 10520.507, 389.299, 52790.649 24/03/03,02:31:44,10,10,1, 11.9,1,1, 3.042, 10520.539, 389.284, 52790.666 24/03/03,02:31:44,11,10,1, 11.9,1,1, 3.042, 10520.546, 389.282, 52790.698 24/03/03,02:31:44,12,10,1, 11.9,1,1, 3.042, 10520.533, 389.298, 52790.655 24/03/03,02:31:44,13,10,1, 11.9,1,1, 3.042, 10520.520, 389.328, 52790.702 24/03/03,02:31:44,14,10,1, 11.9,1,1, 3.042, 10520.535, 389.298, 52790.734 24/03/03,02:31:44,15,10,1, 11.9,1,1, 3.042, 10520.550, 389.291, 52790.699 24/03/03,02:31:44,16,10,1, 11.9,1,1, 3.042, 10520.530, 389.331, 52790.705 24/03/03,02:31:44,17,10,1, 11.9,1,1, 3.042, 10520.557, 389.299, 52790.668 24/03/03,02:31:44,18,10,1, 11.9,1,1, 3.042, 10520.552, 389.328, 52790.703 24/03/03,02:31:44,19,10,1, 11.9,1,1, 3.042, 10520.525, 389.304, 52790.708 24/03/03,02:31:45,00,10,1, 11.9,1,1, 3.042, 10520.518, 389.304, 52790.708 24/03/03,02:31:45,01,10,1, 11.9,1,1, 3.042, 10520.510, 389.319, 52790.710 24/03/03,02:31:45,02,10,1, 11.9,1,1, 3.042, 10520.519, 389.320, 52790.699 24/03/03,02:31:45,03,10,1, 11.9,1,1, 3.042, 10520.529, 389.324, 52790.716 24/03/03,02:31:45,04,10,1, 11.9,1,1, 3.042, 10520.517, 389.309, 52790.689 24/03/03,02:31:45,05,10,1, 11.9,1,1, 3.042, 10520.516, 389.323, 52790.713 24/03/03,02:31:45,06,10,1, 11.9,1,1, 3.042, 10520.499, 389.328, 52790.671 24/03/03,02:31:45,07,10,1, 11.9,1,1, 3.042, 10520.530, 389.320, 52790.691 24/03/03,02:31:45,08,10,1, 11.9,1,1, 3.042, 10520.535, 389.320, 52790.710 24/03/03,02:31:45,09,10,1, 11.9,1,1, 3.042, 10520.525, 389.309, 52790.683 24/03/03,02:31:45,10,10,1, 11.9,1,1, 3.042, 10520.515, 389.346, 52790.727 24/03/03,02:31:45,11,10,1, 11.9,1,1, 3.042, 10520.522, 389.321, 52790.727 24/03/03,02:31:45,12,10,1, 11.9,1,1, 3.042, 10520.522, 389.331, 52790.695 24/03/03,02:31:45,13,10,1, 11.9,1,1, 3.042, 10520.536, 389.325, 52790.752 24/03/03,02:31:45,14,10,1, 11.9,1,1, 3.042, 10520.529, 389.344, 52790.753 24/03/03,02:31:45,15,10,1, 11.9,1,1, 3.042, 10520.495, 389.352, 52790.762 24/03/03,02:31:45,16,10,1, 11.9,1,1, 3.042, 10520.506, 389.312, 52790.754 24/03/03,02:31:45,17,10,1, 11.9,1,1, 3.042, 10520.534, 389.352, 52790.816 24/03/03,02:31:45,18,10,1, 11.9,1,1, 3.042, 10520.499, 389.345, 52790.743 24/03/03,02:31:45,19,10,1, 11.9,1,1, 3.042, 10520.517, 389.333, 52790.748 24/03/03,02:31:46,00,10,1, 11.8,1,1, 3.041, 10520.509, 389.333, 52790.748 24/03/03,02:31:46,01,10,1, 11.8,1,1, 3.041, 10520.508, 389.330, 52790.771 24/03/03,02:31:46,02,10,1, 11.8,1,1, 3.041, 10520.518, 389.328, 52790.748 24/03/03,02:31:46,03,10,1, 11.8,1,1, 3.041, 10520.536, 389.343, 52790.743 24/03/03,02:31:46,04,10,1, 11.8,1,1, 3.041, 10520.504, 389.329, 52790.696 24/03/03,02:31:46,05,10,1, 11.8,1,1, 3.041, 10520.522, 389.340, 52790.770 24/03/03,02:31:46,06,10,1, 11.8,1,1, 3.041, 10520.518, 389.355, 52790.699 24/03/03,02:31:46,07,10,1, 11.8,1,1, 3.041, 10520.522, 389.359, 52790.770 24/03/03,02:31:46,08,10,1, 11.8,1,1, 3.041, 10520.492, 389.356, 52790.781 24/03/03,02:31:46,09,10,1, 11.8,1,1, 3.041, 10520.502, 389.354, 52790.763 24/03/03,02:31:46,10,10,1, 11.8,1,1, 3.041, 10520.497, 389.338, 52790.750 24/03/03,02:31:46,11,10,1, 11.8,1,1, 3.041, 10520.503, 389.347, 52790.758 24/03/03,02:31:46,12,10,1, 11.8,1,1, 3.041, 10520.482, 389.375, 52790.797 24/03/03,02:31:46,13,10,1, 11.8,1,1, 3.041, 10520.499, 389.357, 52790.754 24/03/03,02:31:46,14,10,1, 11.8,1,1, 3.041, 10520.473, 389.352, 52790.756 24/03/03,02:31:46,15,10,1, 11.8,1,1, 3.041, 10520.499, 389.360, 52790.735 24/03/03,02:31:46,16,10,1, 11.8,1,1, 3.041, 10520.500, 389.366, 52790.792 24/03/03,02:31:46,17,10,1, 11.8,1,1, 3.041, 10520.514, 389.356, 52790.767 24/03/03,02:31:46,18,10,1, 11.8,1,1, 3.041, 10520.489, 389.357, 52790.778 24/03/03,02:31:46,19,10,1, 11.8,1,1, 3.041, 10520.480, 389.350, 52790.773 24/03/03,02:31:47,00,10,1, 11.9,1,1, 3.042, 10520.476, 389.350, 52790.773 24/03/03,02:31:47,01,10,1, 11.9,1,1, 3.042, 10520.514, 389.357, 52790.769 24/03/03,02:31:47,02,10,1, 11.9,1,1, 3.042, 10520.501, 389.361, 52790.787 24/03/03,02:31:47,03,10,1, 11.9,1,1, 3.042, 10520.494, 389.376, 52790.826 24/03/03,02:31:47,04,10,1, 11.9,1,1, 3.042, 10520.499, 389.352, 52790.839 24/03/03,02:31:47,05,10,1, 11.9,1,1, 3.042, 10520.495, 389.360, 52790.788 24/03/03,02:31:47,06,10,1, 11.9,1,1, 3.042, 10520.499, 389.342, 52790.842 24/03/03,02:31:47,07,10,1, 11.9,1,1, 3.042, 10520.494, 389.385, 52790.803 24/03/03,02:31:47,08,10,1, 11.9,1,1, 3.042, 10520.494, 389.368, 52790.810 24/03/03,02:31:47,09,10,1, 11.9,1,1, 3.042, 10520.509, 389.376, 52790.854 24/03/03,02:31:47,10,10,1, 11.9,1,1, 3.042, 10520.502, 389.359, 52790.864 24/03/03,02:31:47,11,10,1, 11.9,1,1, 3.042, 10520.497, 389.375, 52790.842 24/03/03,02:31:47,12,10,1, 11.9,1,1, 3.042, 10520.505, 389.368, 52790.826 24/03/03,02:31:47,13,10,1, 11.9,1,1, 3.042, 10520.479, 389.374, 52790.850 24/03/03,02:31:47,14,10,1, 11.9,1,1, 3.042, 10520.508, 389.356, 52790.848 24/03/03,02:31:47,15,10,1, 11.9,1,1, 3.042, 10520.499, 389.365, 52790.851 24/03/03,02:31:47,16,10,1, 11.9,1,1, 3.042, 10520.505, 389.351, 52790.820 24/03/03,02:31:47,17,10,1, 11.9,1,1, 3.042, 10520.504, 389.365, 52790.834 24/03/03,02:31:47,18,10,1, 11.9,1,1, 3.042, 10520.489, 389.375, 52790.862 24/03/03,02:31:47,19,10,1, 11.9,1,1, 3.042, 10520.492, 389.377, 52790.828 24/03/03,02:31:48,00,10,1, 11.9,1,1, 3.040, 10520.484, 389.377, 52790.828 24/03/03,02:31:48,01,10,1, 11.9,1,1, 3.040, 10520.535, 389.392, 52790.826 24/03/03,02:31:48,02,10,1, 11.9,1,1, 3.040, 10520.516, 389.362, 52790.829 24/03/03,02:31:48,03,10,1, 11.9,1,1, 3.040, 10520.508, 389.378, 52790.845 24/03/03,02:31:48,04,10,1, 11.9,1,1, 3.040, 10520.497, 389.340, 52790.841 24/03/03,02:31:48,05,10,1, 11.9,1,1, 3.040, 10520.500, 389.372, 52790.932 24/03/03,02:31:48,06,10,1, 11.9,1,1, 3.040, 10520.521, 389.365, 52790.894 24/03/03,02:31:48,07,10,1, 11.9,1,1, 3.040, 10520.504, 389.361, 52790.889 24/03/03,02:31:48,08,10,1, 11.9,1,1, 3.040, 10520.500, 389.375, 52790.893 24/03/03,02:31:48,09,10,1, 11.9,1,1, 3.040, 10520.498, 389.392, 52790.872 24/03/03,02:31:48,10,10,1, 11.9,1,1, 3.040, 10520.530, 389.374, 52790.911 24/03/03,02:31:48,11,10,1, 11.9,1,1, 3.040, 10520.492, 389.379, 52790.860 24/03/03,02:31:48,12,10,1, 11.9,1,1, 3.040, 10520.533, 389.379, 52790.885 24/03/03,02:31:48,13,10,1, 11.9,1,1, 3.040, 10520.534, 389.361, 52790.903 24/03/03,02:31:48,14,10,1, 11.9,1,1, 3.040, 10520.510, 389.379, 52790.917 24/03/03,02:31:48,15,10,1, 11.9,1,1, 3.040, 10520.515, 389.381, 52790.931 24/03/03,02:31:48,16,10,1, 11.9,1,1, 3.040, 10520.516, 389.404, 52790.931 24/03/03,02:31:48,17,10,1, 11.9,1,1, 3.040, 10520.521, 389.369, 52790.918 24/03/03,02:31:48,18,10,1, 11.9,1,1, 3.040, 10520.512, 389.382, 52790.913 24/03/03,02:31:48,19,10,1, 11.9,1,1, 3.040, 10520.558, 389.392, 52790.923 24/03/03,02:31:49,00,10,1, 11.8,1,1, 3.041, 10520.551, 389.392, 52790.923 24/03/03,02:31:49,01,10,1, 11.8,1,1, 3.041, 10520.536, 389.393, 52790.935 24/03/03,02:31:49,02,10,1, 11.8,1,1, 3.041, 10520.534, 389.389, 52790.965 24/03/03,02:31:49,03,10,1, 11.8,1,1, 3.041, 10520.542, 389.396, 52790.948 24/03/03,02:31:49,04,10,1, 11.8,1,1, 3.041, 10520.554, 389.376, 52790.932 24/03/03,02:31:49,05,10,1, 11.8,1,1, 3.041, 10520.532, 389.387, 52790.935 24/03/03,02:31:49,06,10,1, 11.8,1,1, 3.041, 10520.535, 389.388, 52790.931 24/03/03,02:31:49,07,10,1, 11.8,1,1, 3.041, 10520.524, 389.380, 52790.981 24/03/03,02:31:49,08,10,1, 11.8,1,1, 3.041, 10520.555, 389.398, 52790.955 24/03/03,02:31:49,09,10,1, 11.8,1,1, 3.041, 10520.543, 389.372, 52790.986 24/03/03,02:31:49,10,10,1, 11.8,1,1, 3.041, 10520.546, 389.360, 52790.990 24/03/03,02:31:49,11,10,1, 11.8,1,1, 3.041, 10520.547, 389.378, 52791.002 24/03/03,02:31:49,12,10,1, 11.8,1,1, 3.041, 10520.549, 389.381, 52790.996 24/03/03,02:31:49,13,10,1, 11.8,1,1, 3.041, 10520.560, 389.383, 52790.951 24/03/03,02:31:49,14,10,1, 11.8,1,1, 3.041, 10520.556, 389.369, 52790.992 24/03/03,02:31:49,15,10,1, 11.8,1,1, 3.041, 10520.567, 389.405, 52791.014 24/03/03,02:31:49,16,10,1, 11.8,1,1, 3.041, 10520.572, 389.375, 52791.011 24/03/03,02:31:49,17,10,1, 11.8,1,1, 3.041, 10520.536, 389.364, 52790.986 24/03/03,02:31:49,18,10,1, 11.8,1,1, 3.041, 10520.575, 389.367, 52791.001 24/03/03,02:31:49,19,10,1, 11.8,1,1, 3.041, 10520.584, 389.387, 52791.028 24/03/03,02:31:50,00,10,1, 11.8,1,1, 3.042, 10520.576, 389.387, 52791.028 24/03/03,02:31:50,01,10,1, 11.8,1,1, 3.042, 10520.569, 389.369, 52791.010 24/03/03,02:31:50,02,10,1, 11.8,1,1, 3.042, 10520.553, 389.369, 52791.023 24/03/03,02:31:50,03,10,1, 11.8,1,1, 3.042, 10520.585, 389.400, 52791.005 24/03/03,02:31:50,04,10,1, 11.8,1,1, 3.042, 10520.573, 389.381, 52791.019 24/03/03,02:31:50,05,10,1, 11.8,1,1, 3.042, 10520.568, 389.408, 52791.018 24/03/03,02:31:50,06,10,1, 11.8,1,1, 3.042, 10520.581, 389.414, 52791.009 24/03/03,02:31:50,07,10,1, 11.8,1,1, 3.042, 10520.578, 389.399, 52791.042 24/03/03,02:31:50,08,10,1, 11.8,1,1, 3.042, 10520.555, 389.393, 52790.978 24/03/03,02:31:50,09,10,1, 11.8,1,1, 3.042, 10520.566, 389.403, 52791.003 24/03/03,02:31:50,10,10,1, 11.8,1,1, 3.042, 10520.570, 389.415, 52791.023 24/03/03,02:31:50,11,10,1, 11.8,1,1, 3.042, 10520.575, 389.393, 52791.028 24/03/03,02:31:50,12,10,1, 11.8,1,1, 3.042, 10520.568, 389.390, 52791.041 24/03/03,02:31:50,13,10,1, 11.8,1,1, 3.042, 10520.584, 389.399, 52791.048 24/03/03,02:31:50,14,10,1, 11.8,1,1, 3.042, 10520.583, 389.399, 52791.031 24/03/03,02:31:50,15,10,1, 11.8,1,1, 3.042, 10520.590, 389.390, 52791.062 24/03/03,02:31:50,16,10,1, 11.8,1,1, 3.042, 10520.604, 389.376, 52791.075 24/03/03,02:31:50,17,10,1, 11.8,1,1, 3.042, 10520.598, 389.383, 52791.075 24/03/03,02:31:50,18,10,1, 11.8,1,1, 3.042, 10520.589, 389.408, 52791.215 24/03/03,02:31:50,19,10,1, 11.8,1,1, 3.042, 10520.578, 389.414, 52791.097 24/03/03,02:31:51,00,10,1, 11.9,1,1, 3.042, 10520.576, 389.414, 52791.097 24/03/03,02:31:51,01,10,1, 11.9,1,1, 3.042, 10520.606, 389.387, 52791.057 24/03/03,02:31:51,02,10,1, 11.9,1,1, 3.042, 10520.591, 389.386, 52791.117 24/03/03,02:31:51,03,10,1, 11.9,1,1, 3.042, 10520.622, 389.392, 52791.112 24/03/03,02:31:51,04,10,1, 11.9,1,1, 3.042, 10520.598, 389.387, 52791.075 24/03/03,02:31:51,05,10,1, 11.9,1,1, 3.042, 10520.606, 389.402, 52791.106 24/03/03,02:31:51,06,10,1, 11.9,1,1, 3.042, 10520.621, 389.391, 52791.082 24/03/03,02:31:51,07,10,1, 11.9,1,1, 3.042, 10520.602, 389.395, 52791.132 24/03/03,02:31:51,08,10,1, 11.9,1,1, 3.042, 10520.607, 389.409, 52791.145 24/03/03,02:31:51,09,10,1, 11.9,1,1, 3.042, 10520.602, 389.390, 52791.139 24/03/03,02:31:51,10,10,1, 11.9,1,1, 3.042, 10520.591, 389.406, 52791.171 24/03/03,02:31:51,11,10,1, 11.9,1,1, 3.042, 10520.610, 389.403, 52791.119 24/03/03,02:31:51,12,10,1, 11.9,1,1, 3.042, 10520.616, 389.375, 52791.048 24/03/03,02:31:51,13,10,1, 11.9,1,1, 3.042, 10520.637, 389.376, 52791.110 24/03/03,02:31:51,14,10,1, 11.9,1,1, 3.042, 10520.618, 389.390, 52791.057 24/03/03,02:31:51,15,10,1, 11.9,1,1, 3.042, 10520.616, 389.389, 52791.081 24/03/03,02:31:51,16,10,1, 11.9,1,1, 3.042, 10520.641, 389.410, 52791.158 24/03/03,02:31:51,17,10,1, 11.9,1,1, 3.042, 10520.609, 389.385, 52791.177 24/03/03,02:31:51,18,10,1, 11.9,1,1, 3.042, 10520.627, 389.389, 52791.140 24/03/03,02:31:51,19,10,1, 11.9,1,1, 3.042, 10520.644, 389.370, 52791.108 24/03/03,02:31:52,00,10,1, 11.9,1,1, 3.043, 10520.643, 389.370, 52791.108 24/03/03,02:31:52,01,10,1, 11.9,1,1, 3.043, 10520.656, 389.406, 52791.189 24/03/03,02:31:52,02,10,1, 11.9,1,1, 3.043, 10520.638, 389.381, 52791.147 24/03/03,02:31:52,03,10,1, 11.9,1,1, 3.043, 10520.644, 389.401, 52791.204 24/03/03,02:31:52,04,10,1, 11.9,1,1, 3.043, 10520.673, 389.383, 52791.243 24/03/03,02:31:52,05,10,1, 11.9,1,1, 3.043, 10520.634, 389.380, 52791.197 24/03/03,02:31:52,06,10,1, 11.9,1,1, 3.043, 10520.639, 389.377, 52791.216 24/03/03,02:31:52,07,10,1, 11.9,1,1, 3.043, 10520.642, 389.392, 52791.191 24/03/03,02:31:52,08,10,1, 11.9,1,1, 3.043, 10520.642, 389.424, 52791.191 24/03/03,02:31:52,09,10,1, 11.9,1,1, 3.043, 10520.627, 389.383, 52791.181 24/03/03,02:31:52,10,10,1, 11.9,1,1, 3.043, 10520.637, 389.389, 52791.180 24/03/03,02:31:52,11,10,1, 11.9,1,1, 3.043, 10520.658, 389.403, 52791.273 24/03/03,02:31:52,12,10,1, 11.9,1,1, 3.043, 10520.682, 389.403, 52791.247 24/03/03,02:31:52,13,10,1, 11.9,1,1, 3.043, 10520.659, 389.397, 52791.163 24/03/03,02:31:52,14,10,1, 11.9,1,1, 3.043, 10520.699, 389.379, 52791.225 24/03/03,02:31:52,15,10,1, 11.9,1,1, 3.043, 10520.680, 389.402, 52791.271 24/03/03,02:31:52,16,10,1, 11.9,1,1, 3.043, 10520.672, 389.356, 52791.279 24/03/03,02:31:52,17,10,1, 11.9,1,1, 3.043, 10520.684, 389.387, 52791.289 24/03/03,02:31:52,18,10,1, 11.9,1,1, 3.043, 10520.682, 389.409, 52791.410 24/03/03,02:31:52,19,10,1, 11.9,1,1, 3.043, 10520.693, 389.361, 52791.202 24/03/03,02:31:53,00,10,1, 11.9,1,1, 3.043, 10520.685, 389.361, 52791.202 24/03/03,02:31:53,01,10,1, 11.9,1,1, 3.043, 10520.698, 389.377, 52791.197 24/03/03,02:31:53,02,10,1, 11.9,1,1, 3.043, 10520.717, 389.375, 52791.228 24/03/03,02:31:53,03,10,1, 11.9,1,1, 3.043, 10520.714, 389.372, 52791.228 24/03/03,02:31:53,04,10,1, 11.9,1,1, 3.043, 10520.697, 389.358, 52791.248 24/03/03,02:31:53,05,10,1, 11.9,1,1, 3.043, 10520.706, 389.351, 52791.270 24/03/03,02:31:53,06,10,1, 11.9,1,1, 3.043, 10520.728, 389.376, 52791.198 24/03/03,02:31:53,07,10,1, 11.9,1,1, 3.043, 10520.711, 389.378, 52791.278 24/03/03,02:31:53,08,10,1, 11.9,1,1, 3.043, 10520.715, 389.373, 52791.237 24/03/03,02:31:53,09,10,1, 11.9,1,1, 3.043, 10520.720, 389.374, 52791.316 24/03/03,02:31:53,10,10,1, 11.9,1,1, 3.043, 10520.713, 389.371, 52791.220 24/03/03,02:31:53,11,10,1, 11.9,1,1, 3.043, 10520.719, 389.371, 52791.316 24/03/03,02:31:53,12,10,1, 11.9,1,1, 3.043, 10520.746, 389.382, 52791.280 24/03/03,02:31:53,13,10,1, 11.9,1,1, 3.043, 10520.733, 389.368, 52791.316 24/03/03,02:31:53,14,10,1, 11.9,1,1, 3.043, 10520.718, 389.377, 52791.285 24/03/03,02:31:53,15,10,1, 11.9,1,1, 3.043, 10520.728, 389.392, 52791.335 24/03/03,02:31:53,16,10,1, 11.9,1,1, 3.043, 10520.734, 389.386, 52791.243 24/03/03,02:31:53,17,10,1, 11.9,1,1, 3.043, 10520.744, 389.376, 52791.331 24/03/03,02:31:53,18,10,1, 11.9,1,1, 3.043, 10520.756, 389.363, 52791.310 24/03/03,02:31:53,19,10,1, 11.9,1,1, 3.043, 10520.770, 389.397, 52791.312 24/03/03,02:31:54,00,10,1, 11.8,1,1, 3.043, 10520.768, 389.397, 52791.312 24/03/03,02:31:54,01,10,1, 11.8,1,1, 3.043, 10520.775, 389.383, 52791.337 24/03/03,02:31:54,02,10,1, 11.8,1,1, 3.043, 10520.783, 389.406, 52791.287 24/03/03,02:31:54,03,10,1, 11.8,1,1, 3.043, 10520.801, 389.385, 52791.316 24/03/03,02:31:54,04,10,1, 11.8,1,1, 3.043, 10520.795, 389.364, 52791.328 24/03/03,02:31:54,05,10,1, 11.8,1,1, 3.043, 10520.804, 389.382, 52791.366 24/03/03,02:31:54,06,10,1, 11.8,1,1, 3.043, 10520.785, 389.415, 52791.346 24/03/03,02:31:54,07,10,1, 11.8,1,1, 3.043, 10520.823, 389.394, 52791.336 24/03/03,02:31:54,08,10,1, 11.8,1,1, 3.043, 10520.821, 389.365, 52791.313 24/03/03,02:31:54,09,10,1, 11.8,1,1, 3.043, 10520.824, 389.391, 52791.359 24/03/03,02:31:54,10,10,1, 11.8,1,1, 3.043, 10520.831, 389.381, 52791.308 24/03/03,02:31:54,11,10,1, 11.8,1,1, 3.043, 10520.832, 389.384, 52791.329 24/03/03,02:31:54,12,10,1, 11.8,1,1, 3.043, 10520.839, 389.383, 52791.321 24/03/03,02:31:54,13,10,1, 11.8,1,1, 3.043, 10520.836, 389.393, 52791.354 24/03/03,02:31:54,14,10,1, 11.8,1,1, 3.043, 10520.846, 389.390, 52791.333 24/03/03,02:31:54,15,10,1, 11.8,1,1, 3.043, 10520.860, 389.416, 52791.462 24/03/03,02:31:54,16,10,1, 11.8,1,1, 3.043, 10520.872, 389.378, 52791.437 24/03/03,02:31:54,17,10,1, 11.8,1,1, 3.043, 10520.885, 389.393, 52791.409 24/03/03,02:31:54,18,10,1, 11.8,1,1, 3.043, 10520.886, 389.396, 52791.344 24/03/03,02:31:54,19,10,1, 11.8,1,1, 3.043, 10520.908, 389.365, 52791.366 24/03/03,02:31:55,00,10,1, 11.9,1,1, 3.042, 10520.902, 389.365, 52791.366 24/03/03,02:31:55,01,10,1, 11.9,1,1, 3.042, 10520.909, 389.371, 52791.371 24/03/03,02:31:55,02,10,1, 11.9,1,1, 3.042, 10520.894, 389.401, 52791.465 24/03/03,02:31:55,03,10,1, 11.9,1,1, 3.042, 10520.902, 389.405, 52791.457 24/03/03,02:31:55,04,10,1, 11.9,1,1, 3.042, 10520.937, 389.399, 52791.389 24/03/03,02:31:55,05,10,1, 11.9,1,1, 3.042, 10520.925, 389.388, 52791.373 24/03/03,02:31:55,06,10,1, 11.9,1,1, 3.042, 10520.964, 389.395, 52791.449 24/03/03,02:31:55,07,10,1, 11.9,1,1, 3.042, 10520.954, 389.401, 52791.407 24/03/03,02:31:55,08,10,1, 11.9,1,1, 3.042, 10520.938, 389.370, 52791.442 24/03/03,02:31:55,09,10,1, 11.9,1,1, 3.042, 10520.953, 389.378, 52791.422 24/03/03,02:31:55,10,10,1, 11.9,1,1, 3.042, 10520.954, 389.413, 52791.465 24/03/03,02:31:55,11,10,1, 11.9,1,1, 3.042, 10520.967, 389.411, 52791.477 24/03/03,02:31:55,12,10,1, 11.9,1,1, 3.042, 10520.959, 389.391, 52791.435 24/03/03,02:31:55,13,10,1, 11.9,1,1, 3.042, 10520.978, 389.395, 52791.425 24/03/03,02:31:55,14,10,1, 11.9,1,1, 3.042, 10520.963, 389.395, 52791.602 24/03/03,02:31:55,15,10,1, 11.9,1,1, 3.042, 10520.985, 389.399, 52791.400 24/03/03,02:31:55,16,10,1, 11.9,1,1, 3.042, 10520.998, 389.390, 52791.396 24/03/03,02:31:55,17,10,1, 11.9,1,1, 3.042, 10521.000, 389.420, 52791.445 24/03/03,02:31:55,18,10,1, 11.9,1,1, 3.042, 10520.989, 389.405, 52791.445 24/03/03,02:31:55,19,10,1, 11.9,1,1, 3.042, 10521.007, 389.407, 52791.388 24/03/03,02:31:56,00,10,1, 11.9,1,1, 3.043, 10521.002, 389.407, 52791.388 24/03/03,02:31:56,01,10,1, 11.9,1,1, 3.043, 10521.042, 389.395, 52791.416 24/03/03,02:31:56,02,10,1, 11.9,1,1, 3.043, 10521.030, 389.426, 52791.453 24/03/03,02:31:56,03,10,1, 11.9,1,1, 3.043, 10521.056, 389.430, 52791.416 24/03/03,02:31:56,04,10,1, 11.9,1,1, 3.043, 10521.057, 389.419, 52791.494 24/03/03,02:31:56,05,10,1, 11.9,1,1, 3.043, 10521.036, 389.435, 52791.558 24/03/03,02:31:56,06,10,1, 11.9,1,1, 3.043, 10521.034, 389.413, 52791.488 24/03/03,02:31:56,07,10,1, 11.9,1,1, 3.043, 10521.076, 389.416, 52791.481 24/03/03,02:31:56,08,10,1, 11.9,1,1, 3.043, 10521.081, 389.415, 52791.505 24/03/03,02:31:56,09,10,1, 11.9,1,1, 3.043, 10521.088, 389.446, 52791.486 24/03/03,02:31:56,10,10,1, 11.9,1,1, 3.043, 10521.094, 389.411, 52791.483 24/03/03,02:31:56,11,10,1, 11.9,1,1, 3.043, 10521.121, 389.415, 52791.554 24/03/03,02:31:56,12,10,1, 11.9,1,1, 3.043, 10521.114, 389.442, 52791.565 24/03/03,02:31:56,13,10,1, 11.9,1,1, 3.043, 10521.148, 389.450, 52791.518 24/03/03,02:31:56,14,10,1, 11.9,1,1, 3.043, 10521.117, 389.434, 52791.549 24/03/03,02:31:56,15,10,1, 11.9,1,1, 3.043, 10521.122, 389.433, 52791.524 24/03/03,02:31:56,16,10,1, 11.9,1,1, 3.043, 10521.149, 389.457, 52791.497 24/03/03,02:31:56,17,10,1, 11.9,1,1, 3.043, 10521.134, 389.433, 52791.497 24/03/03,02:31:56,18,10,1, 11.9,1,1, 3.043, 10521.143, 389.438, 52791.507 24/03/03,02:31:56,19,10,1, 11.9,1,1, 3.043, 10521.134, 389.453, 52791.550 24/03/03,02:31:57,00,10,1, 11.9,1,1, 3.042, 10521.127, 389.453, 52791.550 24/03/03,02:31:57,01,10,1, 11.9,1,1, 3.042, 10521.165, 389.476, 52791.529 24/03/03,02:31:57,02,10,1, 11.9,1,1, 3.042, 10521.162, 389.484, 52791.704 24/03/03,02:31:57,03,10,1, 11.9,1,1, 3.042, 10521.203, 389.474, 52791.632 24/03/03,02:31:57,04,10,1, 11.9,1,1, 3.042, 10521.203, 389.470, 52791.690 24/03/03,02:31:57,05,10,1, 11.9,1,1, 3.042, 10521.197, 389.499, 52791.696 24/03/03,02:31:57,06,10,1, 11.9,1,1, 3.042, 10521.210, 389.486, 52791.687 24/03/03,02:31:57,07,10,1, 11.9,1,1, 3.042, 10521.201, 389.493, 52791.726 24/03/03,02:31:57,08,10,1, 11.9,1,1, 3.042, 10521.185, 389.489, 52791.703 24/03/03,02:31:57,09,10,1, 11.9,1,1, 3.042, 10521.225, 389.502, 52791.759 24/03/03,02:31:57,10,10,1, 11.9,1,1, 3.042, 10521.235, 389.490, 52791.698 24/03/03,02:31:57,11,10,1, 11.9,1,1, 3.042, 10521.230, 389.524, 52791.705 24/03/03,02:31:57,12,10,1, 11.9,1,1, 3.042, 10521.231, 389.515, 52791.761 24/03/03,02:31:57,13,10,1, 11.9,1,1, 3.042, 10521.240, 389.514, 52791.711 24/03/03,02:31:57,14,10,1, 11.9,1,1, 3.042, 10521.263, 389.531, 52791.776 24/03/03,02:31:57,15,10,1, 11.9,1,1, 3.042, 10521.238, 389.498, 52791.686 24/03/03,02:31:57,16,10,1, 11.9,1,1, 3.042, 10521.254, 389.519, 52791.791 24/03/03,02:31:57,17,10,1, 11.9,1,1, 3.042, 10521.261, 389.508, 52791.773 24/03/03,02:31:57,18,10,1, 11.9,1,1, 3.042, 10521.289, 389.498, 52791.760 24/03/03,02:31:57,19,10,1, 11.9,1,1, 3.042, 10521.275, 389.510, 52791.808 24/03/03,02:31:58,00,10,1, 11.9,1,1, 3.042, 10521.269, 389.510, 52791.808 24/03/03,02:31:58,01,10,1, 11.9,1,1, 3.042, 10521.309, 389.517, 52791.774 24/03/03,02:31:58,02,10,1, 11.9,1,1, 3.042, 10521.317, 389.524, 52791.735 24/03/03,02:31:58,03,10,1, 11.9,1,1, 3.042, 10521.317, 389.516, 52791.792 24/03/03,02:31:58,04,10,1, 11.9,1,1, 3.042, 10521.312, 389.518, 52791.850 24/03/03,02:31:58,05,10,1, 11.9,1,1, 3.042, 10521.315, 389.541, 52791.820 24/03/03,02:31:58,06,10,1, 11.9,1,1, 3.042, 10521.343, 389.539, 52791.796 24/03/03,02:31:58,07,10,1, 11.9,1,1, 3.042, 10521.348, 389.512, 52791.811 24/03/03,02:31:58,08,10,1, 11.9,1,1, 3.042, 10521.338, 389.535, 52791.731 24/03/03,02:31:58,09,10,1, 11.9,1,1, 3.042, 10521.336, 389.520, 52791.809 24/03/03,02:31:58,10,10,1, 11.9,1,1, 3.042, 10521.335, 389.547, 52791.821 24/03/03,02:31:58,11,10,1, 11.9,1,1, 3.042, 10521.374, 389.541, 52791.810 24/03/03,02:31:58,12,10,1, 11.9,1,1, 3.042, 10521.362, 389.548, 52791.833 24/03/03,02:31:58,13,10,1, 11.9,1,1, 3.042, 10521.379, 389.545, 52791.881 24/03/03,02:31:58,14,10,1, 11.9,1,1, 3.042, 10521.375, 389.536, 52791.904 24/03/03,02:31:58,15,10,1, 11.9,1,1, 3.042, 10521.392, 389.558, 52791.821 24/03/03,02:31:58,16,10,1, 11.9,1,1, 3.042, 10521.387, 389.534, 52791.866 24/03/03,02:31:58,17,10,1, 11.9,1,1, 3.042, 10521.387, 389.561, 52791.856 24/03/03,02:31:58,18,10,1, 11.9,1,1, 3.042, 10521.393, 389.539, 52791.805 24/03/03,02:31:58,19,10,1, 11.9,1,1, 3.042, 10521.386, 389.564, 52791.872 24/03/03,02:31:59,00,10,1, 11.9,1,1, 3.044, 10521.377, 389.564, 52791.872 24/03/03,02:31:59,01,10,1, 11.9,1,1, 3.044, 10521.420, 389.557, 52791.805 24/03/03,02:31:59,02,10,1, 11.9,1,1, 3.044, 10521.425, 389.543, 52791.806 24/03/03,02:31:59,03,10,1, 11.9,1,1, 3.044, 10521.437, 389.537, 52791.866 24/03/03,02:31:59,04,10,1, 11.9,1,1, 3.044, 10521.441, 389.557, 52791.856 24/03/03,02:31:59,05,10,1, 11.9,1,1, 3.044, 10521.421, 389.565, 52791.875 24/03/03,02:31:59,06,10,1, 11.9,1,1, 3.044, 10521.445, 389.583, 52791.860 24/03/03,02:31:59,07,10,1, 11.9,1,1, 3.044, 10521.434, 389.587, 52791.857 24/03/03,02:31:59,08,10,1, 11.9,1,1, 3.044, 10521.461, 389.583, 52791.920 24/03/03,02:31:59,09,10,1, 11.9,1,1, 3.044, 10521.473, 389.591, 52791.910 24/03/03,02:31:59,10,10,1, 11.9,1,1, 3.044, 10521.487, 389.568, 52791.833 24/03/03,02:31:59,11,10,1, 11.9,1,1, 3.044, 10521.484, 389.584, 52791.857 24/03/03,02:31:59,12,10,1, 11.9,1,1, 3.044, 10521.496, 389.624, 52791.855 24/03/03,02:31:59,13,10,1, 11.9,1,1, 3.044, 10521.479, 389.624, 52791.954 24/03/03,02:31:59,14,10,1, 11.9,1,1, 3.044, 10521.501, 389.587, 52791.876 24/03/03,02:31:59,15,10,1, 11.9,1,1, 3.044, 10521.503, 389.613, 52791.908 24/03/03,02:31:59,16,10,1, 11.9,1,1, 3.044, 10521.501, 389.598, 52791.917 24/03/03,02:31:59,17,10,1, 11.9,1,1, 3.044, 10521.494, 389.615, 52791.973 24/03/03,02:31:59,18,10,1, 11.9,1,1, 3.044, 10521.522, 389.609, 52791.901 24/03/03,02:31:59,19,10,1, 11.9,1,1, 3.044, 10521.521, 389.630, 52791.955 24/03/03,02:32:00,00,10,1, 11.9,1,1, 3.044, 10521.519, 389.630, 52791.955 24/03/03,02:32:00,01,10,1, 11.9,1,1, 3.044, 10521.524, 389.628, 52791.949 24/03/03,02:32:00,02,10,1, 11.9,1,1, 3.044, 10521.529, 389.594, 52791.784 24/03/03,02:32:00,03,10,1, 11.9,1,1, 3.044, 10521.522, 389.599, 52791.821 24/03/03,02:32:00,04,10,1, 11.9,1,1, 3.044, 10521.526, 389.596, 52791.839 24/03/03,02:32:00,05,10,1, 11.9,1,1, 3.044, 10521.537, 389.597, 52791.811 24/03/03,02:32:00,06,10,1, 11.9,1,1, 3.044, 10521.534, 389.600, 52791.808 24/03/03,02:32:00,07,10,1, 11.9,1,1, 3.044, 10521.579, 389.635, 52791.832 24/03/03,02:32:00,08,10,1, 11.9,1,1, 3.044, 10521.573, 389.579, 52791.806 24/03/03,02:32:00,09,10,1, 11.9,1,1, 3.044, 10521.557, 389.583, 52791.812 24/03/03,02:32:00,10,10,1, 11.9,1,1, 3.044, 10521.551, 389.603, 52791.879 24/03/03,02:32:00,11,10,1, 11.9,1,1, 3.044, 10521.557, 389.588, 52791.847 24/03/03,02:32:00,12,10,1, 11.9,1,1, 3.044, 10521.591, 389.616, 52791.874 24/03/03,02:32:00,13,10,1, 11.9,1,1, 3.044, 10521.598, 389.642, 52791.826 24/03/03,02:32:00,14,10,1, 11.9,1,1, 3.044, 10521.588, 389.624, 52791.885 24/03/03,02:32:00,15,10,1, 11.9,1,1, 3.044, 10521.600, 389.616, 52791.863 24/03/03,02:32:00,16,10,1, 11.9,1,1, 3.044, 10521.578, 389.631, 52791.857 24/03/03,02:32:00,17,10,1, 11.9,1,1, 3.044, 10521.584, 389.596, 52791.846 24/03/03,02:32:00,18,10,1, 11.9,1,1, 3.044, 10521.606, 389.609, 52791.893 24/03/03,02:32:00,19,10,1, 11.9,1,1, 3.044, 10521.581, 389.635, 52791.849 24/03/03,02:32:01,00,10,1, 11.9,1,1, 3.046, 10521.578, 389.635, 52791.849 24/03/03,02:32:01,01,10,1, 11.9,1,1, 3.046, 10521.611, 389.613, 52791.844 24/03/03,02:32:01,02,10,1, 11.9,1,1, 3.046, 10521.595, 389.632, 52791.897 24/03/03,02:32:01,03,10,1, 11.9,1,1, 3.046, 10521.595, 389.615, 52791.883 24/03/03,02:32:01,04,10,1, 11.9,1,1, 3.046, 10521.614, 389.612, 52791.881 24/03/03,02:32:01,05,10,1, 11.9,1,1, 3.046, 10521.619, 389.602, 52791.920 24/03/03,02:32:01,06,10,1, 11.9,1,1, 3.046, 10521.626, 389.632, 52791.883 24/03/03,02:32:01,07,10,1, 11.9,1,1, 3.046, 10521.659, 389.600, 52791.724 24/03/03,02:32:01,08,10,1, 11.9,1,1, 3.046, 10521.611, 389.619, 52791.902 24/03/03,02:32:01,09,10,1, 11.9,1,1, 3.046, 10521.621, 389.615, 52791.909 24/03/03,02:32:01,10,10,1, 11.9,1,1, 3.046, 10521.644, 389.604, 52791.934 24/03/03,02:32:01,11,10,1, 11.9,1,1, 3.046, 10521.634, 389.596, 52791.982 24/03/03,02:32:01,12,10,1, 11.9,1,1, 3.046, 10521.658, 389.590, 52791.889 24/03/03,02:32:01,13,10,1, 11.9,1,1, 3.046, 10521.675, 389.618, 52791.925 24/03/03,02:32:01,14,10,1, 11.9,1,1, 3.046, 10521.659, 389.602, 52791.933 24/03/03,02:32:01,15,10,1, 11.9,1,1, 3.046, 10521.676, 389.627, 52791.902 24/03/03,02:32:01,16,10,1, 11.9,1,1, 3.046, 10521.683, 389.588, 52791.899 24/03/03,02:32:01,17,10,1, 11.9,1,1, 3.046, 10521.662, 389.631, 52791.968 24/03/03,02:32:01,18,10,1, 11.9,1,1, 3.046, 10521.694, 389.630, 52791.966 24/03/03,02:32:01,19,10,1, 11.9,1,1, 3.046, 10521.705, 389.604, 52791.958 24/03/03,02:32:02,00,10,1, 11.9,1,1, 3.041, 10521.703, 389.604, 52791.958 24/03/03,02:32:02,01,10,1, 11.9,1,1, 3.041, 10521.677, 389.587, 52791.972 24/03/03,02:32:02,02,10,1, 11.9,1,1, 3.041, 10521.691, 389.595, 52791.928 24/03/03,02:32:02,03,10,1, 11.9,1,1, 3.041, 10521.692, 389.608, 52791.940 24/03/03,02:32:02,04,10,1, 11.9,1,1, 3.041, 10521.689, 389.605, 52791.952 24/03/03,02:32:02,05,10,1, 11.9,1,1, 3.041, 10521.707, 389.593, 52791.959 24/03/03,02:32:02,06,10,1, 11.9,1,1, 3.041, 10521.680, 389.571, 52791.960 24/03/03,02:32:02,07,10,1, 11.9,1,1, 3.041, 10521.711, 389.611, 52791.986 24/03/03,02:32:02,08,10,1, 11.9,1,1, 3.041, 10521.700, 389.614, 52791.962 24/03/03,02:32:02,09,10,1, 11.9,1,1, 3.041, 10521.724, 389.605, 52791.978 24/03/03,02:32:02,10,10,1, 11.9,1,1, 3.041, 10521.708, 389.615, 52791.980 24/03/03,02:32:02,11,10,1, 11.9,1,1, 3.041, 10521.737, 389.590, 52791.971 24/03/03,02:32:02,12,10,1, 11.9,1,1, 3.041, 10521.716, 389.599, 52791.956 24/03/03,02:32:02,13,10,1, 11.9,1,1, 3.041, 10521.715, 389.584, 52791.990 24/03/03,02:32:02,14,10,1, 11.9,1,1, 3.041, 10521.728, 389.614, 52792.135 24/03/03,02:32:02,15,10,1, 11.9,1,1, 3.041, 10521.741, 389.590, 52792.012 24/03/03,02:32:02,16,10,1, 11.9,1,1, 3.041, 10521.758, 389.587, 52792.012 24/03/03,02:32:02,17,10,1, 11.9,1,1, 3.041, 10521.731, 389.574, 52792.002 24/03/03,02:32:02,18,10,1, 11.9,1,1, 3.041, 10521.745, 389.565, 52792.021 24/03/03,02:32:02,19,10,1, 11.9,1,1, 3.041, 10521.731, 389.577, 52791.999 24/03/03,02:32:03,00,10,1, 12.0,1,1, 3.043, 10521.728, 389.577, 52791.999 24/03/03,02:32:03,01,10,1, 12.0,1,1, 3.043, 10521.736, 389.549, 52792.089 24/03/03,02:32:03,02,10,1, 12.0,1,1, 3.043, 10521.755, 389.581, 52792.080 24/03/03,02:32:03,03,10,1, 12.0,1,1, 3.043, 10521.755, 389.582, 52792.014 24/03/03,02:32:03,04,10,1, 12.0,1,1, 3.043, 10521.754, 389.576, 52792.108 24/03/03,02:32:03,05,10,1, 12.0,1,1, 3.043, 10521.764, 389.576, 52792.085 24/03/03,02:32:03,06,10,1, 12.0,1,1, 3.043, 10521.790, 389.563, 52792.036 24/03/03,02:32:03,07,10,1, 12.0,1,1, 3.043, 10521.787, 389.550, 52792.100 24/03/03,02:32:03,08,10,1, 12.0,1,1, 3.043, 10521.790, 389.556, 52792.061 24/03/03,02:32:03,09,10,1, 12.0,1,1, 3.043, 10521.788, 389.552, 52792.099 24/03/03,02:32:03,10,10,1, 12.0,1,1, 3.043, 10521.783, 389.542, 52792.053 24/03/03,02:32:03,11,10,1, 12.0,1,1, 3.043, 10521.787, 389.561, 52792.033 24/03/03,02:32:03,12,10,1, 12.0,1,1, 3.043, 10521.786, 389.529, 52792.071 24/03/03,02:32:03,13,10,1, 12.0,1,1, 3.043, 10521.785, 389.522, 52792.049 24/03/03,02:32:03,14,10,1, 12.0,1,1, 3.043, 10521.795, 389.537, 52792.110 24/03/03,02:32:03,15,10,1, 12.0,1,1, 3.043, 10521.828, 389.528, 52792.055 24/03/03,02:32:03,16,10,1, 12.0,1,1, 3.043, 10521.782, 389.538, 52792.082 24/03/03,02:32:03,17,10,1, 12.0,1,1, 3.043, 10521.790, 389.523, 52792.085 24/03/03,02:32:03,18,10,1, 12.0,1,1, 3.043, 10521.820, 389.551, 52792.107 24/03/03,02:32:03,19,10,1, 12.0,1,1, 3.043, 10521.826, 389.496, 52792.104 24/03/03,02:32:04,00,10,1, 11.9,1,1, 3.041, 10521.820, 389.496, 52792.104 24/03/03,02:32:04,01,10,1, 11.9,1,1, 3.041, 10521.818, 389.488, 52792.114 24/03/03,02:32:04,02,10,1, 11.9,1,1, 3.041, 10521.809, 389.502, 52792.121 24/03/03,02:32:04,03,10,1, 11.9,1,1, 3.041, 10521.832, 389.508, 52792.092 24/03/03,02:32:04,04,10,1, 11.9,1,1, 3.041, 10521.822, 389.498, 52792.108 24/03/03,02:32:04,05,10,1, 11.9,1,1, 3.041, 10521.843, 389.507, 52792.093 24/03/03,02:32:04,06,10,1, 11.9,1,1, 3.041, 10521.838, 389.468, 52792.120 24/03/03,02:32:04,07,10,1, 11.9,1,1, 3.041, 10521.824, 389.491, 52792.126 24/03/03,02:32:04,08,10,1, 11.9,1,1, 3.041, 10521.822, 389.470, 52792.139 24/03/03,02:32:04,09,10,1, 11.9,1,1, 3.041, 10521.879, 389.471, 52792.160 24/03/03,02:32:04,10,10,1, 11.9,1,1, 3.041, 10521.859, 389.448, 52792.151 24/03/03,02:32:04,11,10,1, 11.9,1,1, 3.041, 10521.883, 389.479, 52792.171 24/03/03,02:32:04,12,10,1, 11.9,1,1, 3.041, 10521.863, 389.455, 52792.144 24/03/03,02:32:04,13,10,1, 11.9,1,1, 3.041, 10521.859, 389.466, 52792.208 24/03/03,02:32:04,14,10,1, 11.9,1,1, 3.041, 10521.868, 389.478, 52792.137 24/03/03,02:32:04,15,10,1, 11.9,1,1, 3.041, 10521.879, 389.458, 52792.244 24/03/03,02:32:04,16,10,1, 11.9,1,1, 3.041, 10521.881, 389.477, 52792.368 24/03/03,02:32:04,17,10,1, 11.9,1,1, 3.041, 10521.906, 389.441, 52792.175 24/03/03,02:32:04,18,10,1, 11.9,1,1, 3.041, 10521.883, 389.463, 52792.250 24/03/03,02:32:04,19,10,1, 11.9,1,1, 3.041, 10521.916, 389.449, 52792.172 24/03/03,02:32:05,00,10,1, 11.9,1,1, 3.039, 10521.911, 389.449, 52792.172 24/03/03,02:32:05,01,10,1, 11.9,1,1, 3.039, 10521.887, 389.414, 52792.194 24/03/03,02:32:05,02,10,1, 11.9,1,1, 3.039, 10521.907, 389.424, 52792.229 24/03/03,02:32:05,03,10,1, 11.9,1,1, 3.039, 10521.904, 389.406, 52792.174 24/03/03,02:32:05,04,10,1, 11.9,1,1, 3.039, 10521.900, 389.401, 52792.184 24/03/03,02:32:05,05,10,1, 11.9,1,1, 3.039, 10521.919, 389.434, 52792.278 24/03/03,02:32:05,06,10,1, 11.9,1,1, 3.039, 10521.922, 389.376, 52792.180 24/03/03,02:32:05,07,10,1, 11.9,1,1, 3.039, 10521.949, 389.392, 52792.196 24/03/03,02:32:05,08,10,1, 11.9,1,1, 3.039, 10521.936, 389.381, 52792.209 24/03/03,02:32:05,09,10,1, 11.9,1,1, 3.039, 10521.955, 389.406, 52792.275 24/03/03,02:32:05,10,10,1, 11.9,1,1, 3.039, 10521.958, 389.383, 52792.214 24/03/03,02:32:05,11,10,1, 11.9,1,1, 3.039, 10521.947, 389.389, 52792.224 24/03/03,02:32:05,12,10,1, 11.9,1,1, 3.039, 10521.940, 389.372, 52792.245 24/03/03,02:32:05,13,10,1, 11.9,1,1, 3.039, 10521.961, 389.383, 52792.244 24/03/03,02:32:05,14,10,1, 11.9,1,1, 3.039, 10521.946, 389.396, 52792.324 24/03/03,02:32:05,15,10,1, 11.9,1,1, 3.039, 10521.973, 389.374, 52792.225 24/03/03,02:32:05,16,10,1, 11.9,1,1, 3.039, 10521.968, 389.360, 52792.327 24/03/03,02:32:05,17,10,1, 11.9,1,1, 3.039, 10521.974, 389.339, 52792.221 24/03/03,02:32:05,18,10,1, 11.9,1,1, 3.039, 10521.967, 389.346, 52792.234 24/03/03,02:32:05,19,10,1, 11.9,1,1, 3.039, 10521.967, 389.342, 52792.314 24/03/03,02:32:06,00,10,1, 11.9,1,1, 3.041, 10521.961, 389.342, 52792.314 24/03/03,02:32:06,01,10,1, 11.9,1,1, 3.041, 10521.980, 389.331, 52792.266 24/03/03,02:32:06,02,10,1, 11.9,1,1, 3.041, 10521.993, 389.360, 52792.335 24/03/03,02:32:06,03,10,1, 11.9,1,1, 3.041, 10521.994, 389.321, 52792.325 24/03/03,02:32:06,04,10,1, 11.9,1,1, 3.041, 10521.991, 389.350, 52792.275 24/03/03,02:32:06,05,10,1, 11.9,1,1, 3.041, 10521.984, 389.342, 52792.311 24/03/03,02:32:06,06,10,1, 11.9,1,1, 3.041, 10521.976, 389.361, 52792.397 24/03/03,02:32:06,07,10,1, 11.9,1,1, 3.041, 10521.983, 389.347, 52792.336 24/03/03,02:32:06,08,10,1, 11.9,1,1, 3.041, 10521.997, 389.353, 52792.343 24/03/03,02:32:06,09,10,1, 11.9,1,1, 3.041, 10521.997, 389.312, 52792.347 24/03/03,02:32:06,10,10,1, 11.9,1,1, 3.041, 10521.999, 389.318, 52792.344 24/03/03,02:32:06,11,10,1, 11.9,1,1, 3.041, 10521.992, 389.308, 52792.357 24/03/03,02:32:06,12,10,1, 11.9,1,1, 3.041, 10521.997, 389.289, 52792.326 24/03/03,02:32:06,13,10,1, 11.9,1,1, 3.041, 10522.027, 389.325, 52792.321 24/03/03,02:32:06,14,10,1, 11.9,1,1, 3.041, 10522.006, 389.312, 52792.344 24/03/03,02:32:06,15,10,1, 11.9,1,1, 3.041, 10521.997, 389.302, 52792.332 24/03/03,02:32:06,16,10,1, 11.9,1,1, 3.041, 10522.005, 389.283, 52792.382 24/03/03,02:32:06,17,10,1, 11.9,1,1, 3.041, 10522.006, 389.281, 52792.352 24/03/03,02:32:06,18,10,1, 11.9,1,1, 3.041, 10522.014, 389.300, 52792.391 24/03/03,02:32:06,19,10,1, 11.9,1,1, 3.041, 10522.048, 389.299, 52792.416 24/03/03,02:32:07,00,10,1, 11.9,1,1, 3.042, 10522.045, 389.299, 52792.416 24/03/03,02:32:07,01,10,1, 11.9,1,1, 3.042, 10522.017, 389.284, 52792.376 24/03/03,02:32:07,02,10,1, 11.9,1,1, 3.042, 10522.011, 389.292, 52792.380 24/03/03,02:32:07,03,10,1, 11.9,1,1, 3.042, 10522.011, 389.282, 52792.398 24/03/03,02:32:07,04,10,1, 11.9,1,1, 3.042, 10522.032, 389.297, 52792.427 24/03/03,02:32:07,05,10,1, 11.9,1,1, 3.042, 10522.055, 389.274, 52792.404 24/03/03,02:32:07,06,10,1, 11.9,1,1, 3.042, 10522.048, 389.272, 52792.435 24/03/03,02:32:07,07,10,1, 11.9,1,1, 3.042, 10522.049, 389.268, 52792.418 24/03/03,02:32:07,08,10,1, 11.9,1,1, 3.042, 10522.057, 389.269, 52792.386 24/03/03,02:32:07,09,10,1, 11.9,1,1, 3.042, 10522.056, 389.260, 52792.465 24/03/03,02:32:07,10,10,1, 11.9,1,1, 3.042, 10522.065, 389.238, 52792.400 24/03/03,02:32:07,11,10,1, 11.9,1,1, 3.042, 10522.051, 389.245, 52792.496 24/03/03,02:32:07,12,10,1, 11.9,1,1, 3.042, 10522.049, 389.245, 52792.415 24/03/03,02:32:07,13,10,1, 11.9,1,1, 3.042, 10522.085, 389.221, 52792.436 24/03/03,02:32:07,14,10,1, 11.9,1,1, 3.042, 10522.076, 389.242, 52792.520 24/03/03,02:32:07,15,10,1, 11.9,1,1, 3.042, 10522.079, 389.242, 52792.501 24/03/03,02:32:07,16,10,1, 11.9,1,1, 3.042, 10522.083, 389.204, 52792.456 24/03/03,02:32:07,17,10,1, 11.9,1,1, 3.042, 10522.073, 389.236, 52792.449 24/03/03,02:32:07,18,10,1, 11.9,1,1, 3.042, 10522.090, 389.207, 52792.455 24/03/03,02:32:07,19,10,1, 11.9,1,1, 3.042, 10522.088, 389.235, 52792.482 24/03/03,02:32:08,00,09,1, 11.9,1,1, 3.045, 10522.087, 389.235, 52792.482 24/03/03,02:32:08,01,09,1, 11.9,1,1, 3.045, 10522.086, 389.232, 52792.499 24/03/03,02:32:08,02,09,1, 11.9,1,1, 3.045, 10522.069, 389.230, 52792.498 24/03/03,02:32:08,03,09,1, 11.9,1,1, 3.045, 10522.071, 389.203, 52792.450 24/03/03,02:32:08,04,09,1, 11.9,1,1, 3.045, 10522.085, 389.229, 52792.504 24/03/03,02:32:08,05,09,1, 11.9,1,1, 3.045, 10522.100, 389.184, 52792.517 24/03/03,02:32:08,06,09,1, 11.9,1,1, 3.045, 10522.104, 389.233, 52792.514 24/03/03,02:32:08,07,09,1, 11.9,1,1, 3.045, 10522.114, 389.221, 52792.523 24/03/03,02:32:08,08,09,1, 11.9,1,1, 3.045, 10522.111, 389.230, 52792.501 24/03/03,02:32:08,09,09,1, 11.9,1,1, 3.045, 10522.120, 389.223, 52792.497 24/03/03,02:32:08,10,09,1, 11.9,1,1, 3.045, 10522.114, 389.239, 52792.491 24/03/03,02:32:08,11,09,1, 11.9,1,1, 3.045, 10522.117, 389.209, 52792.503 24/03/03,02:32:08,12,09,1, 11.9,1,1, 3.045, 10522.135, 389.208, 52792.509 24/03/03,02:32:08,13,09,1, 11.9,1,1, 3.045, 10522.150, 389.207, 52792.487 24/03/03,02:32:08,14,09,1, 11.9,1,1, 3.045, 10522.136, 389.208, 52792.532 24/03/03,02:32:08,15,09,1, 11.9,1,1, 3.045, 10522.158, 389.213, 52792.542 24/03/03,02:32:08,16,09,1, 11.9,1,1, 3.045, 10522.143, 389.212, 52792.530 24/03/03,02:32:08,17,09,1, 11.9,1,1, 3.045, 10522.153, 389.194, 52792.544 24/03/03,02:32:08,18,09,1, 11.9,1,1, 3.045, 10522.147, 389.191, 52792.579 24/03/03,02:32:08,19,09,1, 11.9,1,1, 3.045, 10522.156, 389.191, 52792.551 24/03/03,02:32:09,00,09,1, 11.8,1,1, 3.043, 10522.153, 389.191, 52792.551 24/03/03,02:32:09,01,09,1, 11.8,1,1, 3.043, 10522.146, 389.206, 52792.611 24/03/03,02:32:09,02,09,1, 11.8,1,1, 3.043, 10522.166, 389.187, 52792.566 24/03/03,02:32:09,03,09,1, 11.8,1,1, 3.043, 10522.180, 389.193, 52792.550 24/03/03,02:32:09,04,09,1, 11.8,1,1, 3.043, 10522.172, 389.189, 52792.572 24/03/03,02:32:09,05,09,1, 11.8,1,1, 3.043, 10522.183, 389.185, 52792.598 24/03/03,02:32:09,06,09,1, 11.8,1,1, 3.043, 10522.168, 389.167, 52792.665 24/03/03,02:32:09,07,09,1, 11.8,1,1, 3.043, 10522.199, 389.196, 52792.567 24/03/03,02:32:09,08,09,1, 11.8,1,1, 3.043, 10522.181, 389.189, 52792.571 24/03/03,02:32:09,09,09,1, 11.8,1,1, 3.043, 10522.205, 389.182, 52792.602 24/03/03,02:32:09,10,09,1, 11.8,1,1, 3.043, 10522.195, 389.177, 52792.598 24/03/03,02:32:09,11,09,1, 11.8,1,1, 3.043, 10522.210, 389.169, 52792.628 24/03/03,02:32:09,12,09,1, 11.8,1,1, 3.043, 10522.225, 389.193, 52792.651 24/03/03,02:32:09,13,09,1, 11.8,1,1, 3.043, 10522.233, 389.185, 52792.591 24/03/03,02:32:09,14,09,1, 11.8,1,1, 3.043, 10522.189, 389.141, 52792.592 24/03/03,02:32:09,15,09,1, 11.8,1,1, 3.043, 10522.227, 389.189, 52792.635 24/03/03,02:32:09,16,09,1, 11.8,1,1, 3.043, 10522.233, 389.193, 52792.625 24/03/03,02:32:09,17,09,1, 11.8,1,1, 3.043, 10522.270, 389.162, 52792.584 24/03/03,02:32:09,18,09,1, 11.8,1,1, 3.043, 10522.229, 389.174, 52792.615 24/03/03,02:32:09,19,09,1, 11.8,1,1, 3.043, 10522.264, 389.162, 52792.627 24/03/03,02:32:10,00,09,1, 11.9,1,1, 3.042, 10522.262, 389.162, 52792.627 24/03/03,02:32:10,01,09,1, 11.9,1,1, 3.042, 10522.283, 389.161, 52792.620 24/03/03,02:32:10,02,09,1, 11.9,1,1, 3.042, 10522.303, 389.158, 52792.622 24/03/03,02:32:10,03,09,1, 11.9,1,1, 3.042, 10522.299, 389.168, 52792.626 24/03/03,02:32:10,04,09,1, 11.9,1,1, 3.042, 10522.310, 389.177, 52792.605 24/03/03,02:32:10,05,09,1, 11.9,1,1, 3.042, 10522.310, 389.143, 52792.517 24/03/03,02:32:10,06,09,1, 11.9,1,1, 3.042, 10522.306, 389.139, 52792.676 24/03/03,02:32:10,07,09,1, 11.9,1,1, 3.042, 10522.334, 389.163, 52792.678 24/03/03,02:32:10,08,09,1, 11.9,1,1, 3.042, 10522.322, 389.131, 52792.661 24/03/03,02:32:10,09,09,1, 11.9,1,1, 3.042, 10522.322, 389.150, 52792.669 24/03/03,02:32:10,10,09,1, 11.9,1,1, 3.042, 10522.348, 389.151, 52792.685 24/03/03,02:32:10,11,09,1, 11.9,1,1, 3.042, 10522.382, 389.164, 52792.673 24/03/03,02:32:10,12,09,1, 11.9,1,1, 3.042, 10522.350, 389.125, 52792.675 24/03/03,02:32:10,13,09,1, 11.9,1,1, 3.042, 10522.356, 389.168, 52792.715 24/03/03,02:32:10,14,09,1, 11.9,1,1, 3.042, 10522.357, 389.156, 52792.719 24/03/03,02:32:10,15,09,1, 11.9,1,1, 3.042, 10522.367, 389.141, 52792.719 24/03/03,02:32:10,16,09,1, 11.9,1,1, 3.042, 10522.391, 389.137, 52792.719 24/03/03,02:32:10,17,09,1, 11.9,1,1, 3.042, 10522.383, 389.152, 52792.713 24/03/03,02:32:10,18,09,1, 11.9,1,1, 3.042, 10522.389, 389.129, 52792.705 24/03/03,02:32:10,19,09,1, 11.9,1,1, 3.042, 10522.409, 389.140, 52792.775 24/03/03,02:32:11,00,10,1, 11.8,1,1, 3.042, 10522.404, 389.140, 52792.775 24/03/03,02:32:11,01,10,1, 11.8,1,1, 3.042, 10522.427, 389.157, 52792.704 24/03/03,02:32:11,02,10,1, 11.8,1,1, 3.042, 10522.423, 389.152, 52792.707 24/03/03,02:32:11,03,10,1, 11.8,1,1, 3.042, 10522.425, 389.147, 52792.736 24/03/03,02:32:11,04,10,1, 11.8,1,1, 3.042, 10522.457, 389.158, 52792.714 24/03/03,02:32:11,05,10,1, 11.8,1,1, 3.042, 10522.453, 389.146, 52792.743 24/03/03,02:32:11,06,10,1, 11.8,1,1, 3.042, 10522.427, 389.153, 52792.790 24/03/03,02:32:11,07,10,1, 11.8,1,1, 3.042, 10522.474, 389.178, 52792.780 24/03/03,02:32:11,08,10,1, 11.8,1,1, 3.042, 10522.452, 389.149, 52792.823 24/03/03,02:32:11,09,10,1, 11.8,1,1, 3.042, 10522.470, 389.129, 52792.770 24/03/03,02:32:11,10,10,1, 11.8,1,1, 3.042, 10522.466, 389.163, 52792.782 24/03/03,02:32:11,11,10,1, 11.8,1,1, 3.042, 10522.476, 389.146, 52792.799 24/03/03,02:32:11,12,10,1, 11.8,1,1, 3.042, 10522.473, 389.138, 52792.772 24/03/03,02:32:11,13,10,1, 11.8,1,1, 3.042, 10522.477, 389.154, 52792.774 24/03/03,02:32:11,14,10,1, 11.8,1,1, 3.042, 10522.486, 389.167, 52792.800 24/03/03,02:32:11,15,10,1, 11.8,1,1, 3.042, 10522.527, 389.141, 52792.767 24/03/03,02:32:11,16,10,1, 11.8,1,1, 3.042, 10522.543, 389.181, 52792.817 24/03/03,02:32:11,17,10,1, 11.8,1,1, 3.042, 10522.542, 389.188, 52792.842 24/03/03,02:32:11,18,10,1, 11.8,1,1, 3.042, 10522.543, 389.158, 52792.786 24/03/03,02:32:11,19,10,1, 11.8,1,1, 3.042, 10522.546, 389.139, 52792.789 24/03/03,02:32:12,00,10,1, 11.9,1,1, 3.044, 10522.546, 389.139, 52792.789 24/03/03,02:32:12,01,10,1, 11.9,1,1, 3.044, 10522.559, 389.156, 52792.635 24/03/03,02:32:12,02,10,1, 11.9,1,1, 3.044, 10522.554, 389.140, 52792.762 24/03/03,02:32:12,03,10,1, 11.9,1,1, 3.044, 10522.551, 389.175, 52792.841 24/03/03,02:32:12,04,10,1, 11.9,1,1, 3.044, 10522.550, 389.176, 52792.850 24/03/03,02:32:12,05,10,1, 11.9,1,1, 3.044, 10522.557, 389.190, 52792.822 24/03/03,02:32:12,06,10,1, 11.9,1,1, 3.044, 10522.579, 389.148, 52792.816 24/03/03,02:32:12,07,10,1, 11.9,1,1, 3.044, 10522.585, 389.171, 52792.853 24/03/03,02:32:12,08,10,1, 11.9,1,1, 3.044, 10522.630, 389.181, 52792.840 24/03/03,02:32:12,09,10,1, 11.9,1,1, 3.044, 10522.582, 389.167, 52792.838 24/03/03,02:32:12,10,10,1, 11.9,1,1, 3.044, 10522.607, 389.167, 52792.837 24/03/03,02:32:12,11,10,1, 11.9,1,1, 3.044, 10522.605, 389.162, 52792.836 24/03/03,02:32:12,12,10,1, 11.9,1,1, 3.044, 10522.627, 389.180, 52792.870 24/03/03,02:32:12,13,10,1, 11.9,1,1, 3.044, 10522.641, 389.175, 52792.872 24/03/03,02:32:12,14,10,1, 11.9,1,1, 3.044, 10522.629, 389.178, 52792.877 24/03/03,02:32:12,15,10,1, 11.9,1,1, 3.044, 10522.613, 389.195, 52792.868 24/03/03,02:32:12,16,10,1, 11.9,1,1, 3.044, 10522.654, 389.205, 52792.884 24/03/03,02:32:12,17,10,1, 11.9,1,1, 3.044, 10522.642, 389.164, 52792.864 24/03/03,02:32:12,18,10,1, 11.9,1,1, 3.044, 10522.668, 389.157, 52792.831 24/03/03,02:32:12,19,10,1, 11.9,1,1, 3.044, 10522.644, 389.170, 52792.882 24/03/03,02:32:13,00,10,1, 12.0,1,1, 3.041, 10522.637, 389.170, 52792.882 24/03/03,02:32:13,01,10,1, 12.0,1,1, 3.041, 10522.694, 389.172, 52792.895 24/03/03,02:32:13,02,10,1, 12.0,1,1, 3.041, 10522.684, 389.198, 52792.885 24/03/03,02:32:13,03,10,1, 12.0,1,1, 3.041, 10522.684, 389.189, 52792.892 24/03/03,02:32:13,04,10,1, 12.0,1,1, 3.041, 10522.714, 389.196, 52792.921 24/03/03,02:32:13,05,10,1, 12.0,1,1, 3.041, 10522.708, 389.178, 52792.885 24/03/03,02:32:13,06,10,1, 12.0,1,1, 3.041, 10522.738, 389.162, 52792.912 24/03/03,02:32:13,07,10,1, 12.0,1,1, 3.041, 10522.717, 389.177, 52792.915 24/03/03,02:32:13,08,10,1, 12.0,1,1, 3.041, 10522.706, 389.188, 52792.910 24/03/03,02:32:13,09,10,1, 12.0,1,1, 3.041, 10522.738, 389.189, 52792.912 24/03/03,02:32:13,10,10,1, 12.0,1,1, 3.041, 10522.741, 389.190, 52792.938 24/03/03,02:32:13,11,10,1, 12.0,1,1, 3.041, 10522.742, 389.190, 52792.964 24/03/03,02:32:13,12,10,1, 12.0,1,1, 3.041, 10522.727, 389.211, 52792.922 24/03/03,02:32:13,13,10,1, 12.0,1,1, 3.041, 10522.745, 389.181, 52792.901 24/03/03,02:32:13,14,10,1, 12.0,1,1, 3.041, 10522.774, 389.195, 52792.917 24/03/03,02:32:13,15,10,1, 12.0,1,1, 3.041, 10522.755, 389.176, 52792.926 24/03/03,02:32:13,16,10,1, 12.0,1,1, 3.041, 10522.761, 389.215, 52792.955 24/03/03,02:32:13,17,10,1, 12.0,1,1, 3.041, 10522.759, 389.186, 52792.929 24/03/03,02:32:13,18,10,1, 12.0,1,1, 3.041, 10522.778, 389.212, 52792.971 24/03/03,02:32:13,19,10,1, 12.0,1,1, 3.041, 10522.814, 389.189, 52792.972 24/03/03,02:32:14,00,10,1, 11.9,1,1, 3.044, 10522.813, 389.189, 52792.972 24/03/03,02:32:14,01,10,1, 11.9,1,1, 3.044, 10522.808, 389.209, 52792.922 24/03/03,02:32:14,02,10,1, 11.9,1,1, 3.044, 10522.829, 389.197, 52792.727 24/03/03,02:32:14,03,10,1, 11.9,1,1, 3.044, 10522.802, 389.213, 52792.928 24/03/03,02:32:14,04,10,1, 11.9,1,1, 3.044, 10522.796, 389.195, 52792.957 24/03/03,02:32:14,05,10,1, 11.9,1,1, 3.044, 10522.819, 389.204, 52792.974 24/03/03,02:32:14,06,10,1, 11.9,1,1, 3.044, 10522.811, 389.195, 52792.988 24/03/03,02:32:14,07,10,1, 11.9,1,1, 3.044, 10522.821, 389.203, 52792.972 24/03/03,02:32:14,08,10,1, 11.9,1,1, 3.044, 10522.827, 389.202, 52793.014 24/03/03,02:32:14,09,10,1, 11.9,1,1, 3.044, 10522.834, 389.195, 52792.984 24/03/03,02:32:14,10,10,1, 11.9,1,1, 3.044, 10522.845, 389.194, 52792.946 24/03/03,02:32:14,11,10,1, 11.9,1,1, 3.044, 10522.851, 389.195, 52792.988 24/03/03,02:32:14,12,10,1, 11.9,1,1, 3.044, 10522.859, 389.187, 52793.038 24/03/03,02:32:14,13,10,1, 11.9,1,1, 3.044, 10522.848, 389.203, 52793.157 24/03/03,02:32:14,14,10,1, 11.9,1,1, 3.044, 10522.889, 389.192, 52792.968 24/03/03,02:32:14,15,10,1, 11.9,1,1, 3.044, 10522.892, 389.202, 52792.999 24/03/03,02:32:14,16,10,1, 11.9,1,1, 3.044, 10522.893, 389.206, 52793.000 24/03/03,02:32:14,17,10,1, 11.9,1,1, 3.044, 10522.894, 389.212, 52793.034 24/03/03,02:32:14,18,10,1, 11.9,1,1, 3.044, 10522.881, 389.211, 52793.052 24/03/03,02:32:14,19,10,1, 11.9,1,1, 3.044, 10522.891, 389.190, 52792.995 24/03/03,02:32:15,00,10,1, 11.9,1,1, 3.044, 10522.888, 389.190, 52792.995 24/03/03,02:32:15,01,10,1, 11.9,1,1, 3.044, 10522.903, 389.232, 52792.997 24/03/03,02:32:15,02,10,1, 11.9,1,1, 3.044, 10522.895, 389.231, 52793.071 24/03/03,02:32:15,03,10,1, 11.9,1,1, 3.044, 10522.920, 389.229, 52793.061 24/03/03,02:32:15,04,10,1, 11.9,1,1, 3.044, 10522.896, 389.235, 52793.061 24/03/03,02:32:15,05,10,1, 11.9,1,1, 3.044, 10522.883, 389.248, 52793.050 24/03/03,02:32:15,06,10,1, 11.9,1,1, 3.044, 10522.911, 389.226, 52793.058 24/03/03,02:32:15,07,10,1, 11.9,1,1, 3.044, 10522.918, 389.240, 52793.065 24/03/03,02:32:15,08,10,1, 11.9,1,1, 3.044, 10522.933, 389.241, 52793.066 24/03/03,02:32:15,09,10,1, 11.9,1,1, 3.044, 10522.924, 389.241, 52793.076 24/03/03,02:32:15,10,10,1, 11.9,1,1, 3.044, 10522.924, 389.251, 52793.078 24/03/03,02:32:15,11,10,1, 11.9,1,1, 3.044, 10522.938, 389.247, 52793.090 24/03/03,02:32:15,12,10,1, 11.9,1,1, 3.044, 10522.937, 389.232, 52793.092 24/03/03,02:32:15,13,10,1, 11.9,1,1, 3.044, 10522.940, 389.249, 52793.051 24/03/03,02:32:15,14,10,1, 11.9,1,1, 3.044, 10522.934, 389.235, 52793.118 24/03/03,02:32:15,15,10,1, 11.9,1,1, 3.044, 10522.937, 389.222, 52793.080 24/03/03,02:32:15,16,10,1, 11.9,1,1, 3.044, 10522.971, 389.243, 52793.072 24/03/03,02:32:15,17,10,1, 11.9,1,1, 3.044, 10522.965, 389.247, 52793.095 24/03/03,02:32:15,18,10,1, 11.9,1,1, 3.044, 10522.956, 389.232, 52793.120 24/03/03,02:32:15,19,10,1, 11.9,1,1, 3.044, 10522.998, 389.264, 52793.088 24/03/03,02:32:16,00,10,1, 11.9,1,1, 3.042, 10522.996, 389.264, 52793.088 24/03/03,02:32:16,01,10,1, 11.9,1,1, 3.042, 10522.974, 389.254, 52793.084 24/03/03,02:32:16,02,10,1, 11.9,1,1, 3.042, 10522.976, 389.258, 52793.091 24/03/03,02:32:16,03,10,1, 11.9,1,1, 3.042, 10522.989, 389.248, 52793.108 24/03/03,02:32:16,04,10,1, 11.9,1,1, 3.042, 10523.015, 389.264, 52793.101 24/03/03,02:32:16,05,10,1, 11.9,1,1, 3.042, 10522.996, 389.291, 52793.134 24/03/03,02:32:16,06,10,1, 11.9,1,1, 3.042, 10522.980, 389.278, 52793.144 24/03/03,02:32:16,07,10,1, 11.9,1,1, 3.042, 10523.003, 389.269, 52793.118 24/03/03,02:32:16,08,10,1, 11.9,1,1, 3.042, 10523.012, 389.247, 52793.095 24/03/03,02:32:16,09,10,1, 11.9,1,1, 3.042, 10522.999, 389.294, 52793.155 24/03/03,02:32:16,10,10,1, 11.9,1,1, 3.042, 10523.007, 389.269, 52793.130 24/03/03,02:32:16,11,10,1, 11.9,1,1, 3.042, 10523.039, 389.273, 52793.157 24/03/03,02:32:16,12,10,1, 11.9,1,1, 3.042, 10523.030, 389.264, 52793.184 24/03/03,02:32:16,13,10,1, 11.9,1,1, 3.042, 10523.043, 389.260, 52793.128 24/03/03,02:32:16,14,10,1, 11.9,1,1, 3.042, 10523.050, 389.285, 52793.160 24/03/03,02:32:16,15,10,1, 11.9,1,1, 3.042, 10523.044, 389.263, 52793.196 24/03/03,02:32:16,16,10,1, 11.9,1,1, 3.042, 10523.062, 389.267, 52793.181 24/03/03,02:32:16,17,10,1, 11.9,1,1, 3.042, 10523.043, 389.254, 52793.193 24/03/03,02:32:16,18,10,1, 11.9,1,1, 3.042, 10523.050, 389.265, 52793.218 24/03/03,02:32:16,19,10,1, 11.9,1,1, 3.042, 10523.037, 389.258, 52793.180 24/03/03,02:32:17,00,10,1, 11.9,1,1, 3.046, 10523.030, 389.258, 52793.180 24/03/03,02:32:17,01,10,1, 11.9,1,1, 3.046, 10523.080, 389.260, 52793.219 24/03/03,02:32:17,02,10,1, 11.9,1,1, 3.046, 10523.061, 389.260, 52793.171 24/03/03,02:32:17,03,10,1, 11.9,1,1, 3.046, 10523.091, 389.254, 52793.132 24/03/03,02:32:17,04,10,1, 11.9,1,1, 3.046, 10523.080, 389.240, 52793.200 24/03/03,02:32:17,05,10,1, 11.9,1,1, 3.046, 10523.090, 389.268, 52793.223 24/03/03,02:32:17,06,10,1, 11.9,1,1, 3.046, 10523.088, 389.269, 52793.157 24/03/03,02:32:17,07,10,1, 11.9,1,1, 3.046, 10523.047, 389.262, 52793.218 24/03/03,02:32:17,08,10,1, 11.9,1,1, 3.046, 10523.070, 389.274, 52793.272 24/03/03,02:32:17,09,10,1, 11.9,1,1, 3.046, 10523.077, 389.275, 52793.287 24/03/03,02:32:17,10,10,1, 11.9,1,1, 3.046, 10523.093, 389.264, 52793.209 24/03/03,02:32:17,11,10,1, 11.9,1,1, 3.046, 10523.089, 389.266, 52793.267 24/03/03,02:32:17,12,10,1, 11.9,1,1, 3.046, 10523.111, 389.244, 52793.211 24/03/03,02:32:17,13,10,1, 11.9,1,1, 3.046, 10523.117, 389.284, 52793.230 24/03/03,02:32:17,14,10,1, 11.9,1,1, 3.046, 10523.101, 389.269, 52793.188 24/03/03,02:32:17,15,10,1, 11.9,1,1, 3.046, 10523.120, 389.256, 52793.207 24/03/03,02:32:17,16,10,1, 11.9,1,1, 3.046, 10523.116, 389.280, 52793.252 24/03/03,02:32:17,17,10,1, 11.9,1,1, 3.046, 10523.107, 389.267, 52793.275 24/03/03,02:32:17,18,10,1, 11.9,1,1, 3.046, 10523.105, 389.286, 52793.231 24/03/03,02:32:17,19,10,1, 11.9,1,1, 3.046, 10523.135, 389.263, 52793.222 24/03/03,02:32:18,00,10,1, 11.9,1,1, 3.043, 10523.130, 389.263, 52793.222 24/03/03,02:32:18,01,10,1, 11.9,1,1, 3.043, 10523.122, 389.286, 52793.249 24/03/03,02:32:18,02,10,1, 11.9,1,1, 3.043, 10523.131, 389.307, 52793.254 24/03/03,02:32:18,03,10,1, 11.9,1,1, 3.043, 10523.159, 389.282, 52793.256 24/03/03,02:32:18,04,10,1, 11.9,1,1, 3.043, 10523.131, 389.293, 52793.231 24/03/03,02:32:18,05,10,1, 11.9,1,1, 3.043, 10523.150, 389.301, 52793.282 24/03/03,02:32:18,06,10,1, 11.9,1,1, 3.043, 10523.182, 389.263, 52793.287 24/03/03,02:32:18,07,10,1, 11.9,1,1, 3.043, 10523.158, 389.277, 52793.280 24/03/03,02:32:18,08,10,1, 11.9,1,1, 3.043, 10523.133, 389.293, 52793.283 24/03/03,02:32:18,09,10,1, 11.9,1,1, 3.043, 10523.179, 389.273, 52793.254 24/03/03,02:32:18,10,10,1, 11.9,1,1, 3.043, 10523.176, 389.295, 52793.252 24/03/03,02:32:18,11,10,1, 11.9,1,1, 3.043, 10523.158, 389.284, 52793.305 24/03/03,02:32:18,12,10,1, 11.9,1,1, 3.043, 10523.162, 389.291, 52793.287 24/03/03,02:32:18,13,10,1, 11.9,1,1, 3.043, 10523.154, 389.293, 52793.298 24/03/03,02:32:18,14,10,1, 11.9,1,1, 3.043, 10523.173, 389.294, 52793.283 24/03/03,02:32:18,15,10,1, 11.9,1,1, 3.043, 10523.166, 389.329, 52793.286 24/03/03,02:32:18,16,10,1, 11.9,1,1, 3.043, 10523.172, 389.282, 52793.289 24/03/03,02:32:18,17,10,1, 11.9,1,1, 3.043, 10523.172, 389.289, 52793.270 24/03/03,02:32:18,18,10,1, 11.9,1,1, 3.043, 10523.157, 389.280, 52793.273 24/03/03,02:32:18,19,10,1, 11.9,1,1, 3.043, 10523.178, 389.303, 52793.327 24/03/03,02:32:19,00,10,1, 11.9,1,1, 3.044, 10523.171, 389.303, 52793.327 24/03/03,02:32:19,01,10,1, 11.9,1,1, 3.044, 10523.185, 389.302, 52793.283 24/03/03,02:32:19,02,10,1, 11.9,1,1, 3.044, 10523.198, 389.306, 52793.350 24/03/03,02:32:19,03,10,1, 11.9,1,1, 3.044, 10523.179, 389.288, 52793.450 24/03/03,02:32:19,04,10,1, 11.9,1,1, 3.044, 10523.190, 389.297, 52793.286 24/03/03,02:32:19,05,10,1, 11.9,1,1, 3.044, 10523.216, 389.272, 52793.295 24/03/03,02:32:19,06,10,1, 11.9,1,1, 3.044, 10523.226, 389.312, 52793.288 24/03/03,02:32:19,07,10,1, 11.9,1,1, 3.044, 10523.224, 389.316, 52793.321 24/03/03,02:32:19,08,10,1, 11.9,1,1, 3.044, 10523.199, 389.310, 52793.324 24/03/03,02:32:19,09,10,1, 11.9,1,1, 3.044, 10523.200, 389.296, 52793.372 24/03/03,02:32:19,10,10,1, 11.9,1,1, 3.044, 10523.185, 389.306, 52793.335 24/03/03,02:32:19,11,10,1, 11.9,1,1, 3.044, 10523.226, 389.318, 52793.365 24/03/03,02:32:19,12,10,1, 11.9,1,1, 3.044, 10523.214, 389.310, 52793.296 24/03/03,02:32:19,13,10,1, 11.9,1,1, 3.044, 10523.233, 389.308, 52793.360 24/03/03,02:32:19,14,10,1, 11.9,1,1, 3.044, 10523.217, 389.311, 52793.347 24/03/03,02:32:19,15,10,1, 11.9,1,1, 3.044, 10523.210, 389.312, 52793.367 24/03/03,02:32:19,16,10,1, 11.9,1,1, 3.044, 10523.219, 389.328, 52793.362 24/03/03,02:32:19,17,10,1, 11.9,1,1, 3.044, 10523.223, 389.318, 52793.405 24/03/03,02:32:19,18,10,1, 11.9,1,1, 3.044, 10523.247, 389.316, 52793.400 24/03/03,02:32:19,19,10,1, 11.9,1,1, 3.044, 10523.260, 389.298, 52793.369 24/03/03,02:32:20,00,09,1, 11.9,1,1, 3.043, 10523.255, 389.298, 52793.369 24/03/03,02:32:20,01,09,1, 11.9,1,1, 3.043, 10523.250, 389.304, 52793.363 24/03/03,02:32:20,02,09,1, 11.9,1,1, 3.043, 10523.252, 389.310, 52793.359 24/03/03,02:32:20,03,09,1, 11.9,1,1, 3.043, 10523.256, 389.303, 52793.394 24/03/03,02:32:20,04,09,1, 11.9,1,1, 3.043, 10523.241, 389.312, 52793.433 24/03/03,02:32:20,05,09,1, 11.9,1,1, 3.043, 10523.257, 389.307, 52793.467 24/03/03,02:32:20,06,09,1, 11.9,1,1, 3.043, 10523.249, 389.336, 52793.408 24/03/03,02:32:20,07,09,1, 11.9,1,1, 3.043, 10523.268, 389.306, 52793.388 24/03/03,02:32:20,08,09,1, 11.9,1,1, 3.043, 10523.257, 389.331, 52793.487 24/03/03,02:32:20,09,09,1, 11.9,1,1, 3.043, 10523.249, 389.310, 52793.404 24/03/03,02:32:20,10,09,1, 11.9,1,1, 3.043, 10523.252, 389.319, 52793.423 24/03/03,02:32:20,11,09,1, 11.9,1,1, 3.043, 10523.253, 389.326, 52793.417 24/03/03,02:32:20,12,09,1, 11.9,1,1, 3.043, 10523.271, 389.325, 52793.417 24/03/03,02:32:20,13,09,1, 11.9,1,1, 3.043, 10523.272, 389.319, 52793.426 24/03/03,02:32:20,14,09,1, 11.9,1,1, 3.043, 10523.272, 389.318, 52793.448 24/03/03,02:32:20,15,09,1, 11.9,1,1, 3.043, 10523.262, 389.306, 52793.458 24/03/03,02:32:20,16,09,1, 11.9,1,1, 3.043, 10523.276, 389.306, 52793.446 24/03/03,02:32:20,17,09,1, 11.9,1,1, 3.043, 10523.249, 389.313, 52793.457 24/03/03,02:32:20,18,09,1, 11.9,1,1, 3.043, 10523.251, 389.323, 52793.309 24/03/03,02:32:20,19,09,1, 11.9,1,1, 3.043, 10523.291, 389.303, 52793.526 24/03/03,02:32:21,00,10,1, 12.0,1,1, 3.043, 10523.288, 389.303, 52793.526 24/03/03,02:32:21,01,10,1, 12.0,1,1, 3.043, 10523.270, 389.296, 52793.466 24/03/03,02:32:21,02,10,1, 12.0,1,1, 3.043, 10523.262, 389.301, 52793.472 24/03/03,02:32:21,03,10,1, 12.0,1,1, 3.043, 10523.283, 389.318, 52793.483 24/03/03,02:32:21,04,10,1, 12.0,1,1, 3.043, 10523.310, 389.296, 52793.502 24/03/03,02:32:21,05,10,1, 12.0,1,1, 3.043, 10523.296, 389.307, 52793.521 24/03/03,02:32:21,06,10,1, 12.0,1,1, 3.043, 10523.294, 389.306, 52793.502 24/03/03,02:32:21,07,10,1, 12.0,1,1, 3.043, 10523.299, 389.314, 52793.539 24/03/03,02:32:21,08,10,1, 12.0,1,1, 3.043, 10523.291, 389.299, 52793.487 24/03/03,02:32:21,09,10,1, 12.0,1,1, 3.043, 10523.297, 389.322, 52793.490 24/03/03,02:32:21,10,10,1, 12.0,1,1, 3.043, 10523.300, 389.330, 52793.505 24/03/03,02:32:21,11,10,1, 12.0,1,1, 3.043, 10523.284, 389.303, 52793.532 24/03/03,02:32:21,12,10,1, 12.0,1,1, 3.043, 10523.314, 389.311, 52793.551 24/03/03,02:32:21,13,10,1, 12.0,1,1, 3.043, 10523.311, 389.284, 52793.506 24/03/03,02:32:21,14,10,1, 12.0,1,1, 3.043, 10523.305, 389.317, 52793.528 24/03/03,02:32:21,15,10,1, 12.0,1,1, 3.043, 10523.324, 389.328, 52793.572 24/03/03,02:32:21,16,10,1, 12.0,1,1, 3.043, 10523.297, 389.315, 52793.550 24/03/03,02:32:21,17,10,1, 12.0,1,1, 3.043, 10523.319, 389.335, 52793.521 24/03/03,02:32:21,18,10,1, 12.0,1,1, 3.043, 10523.314, 389.314, 52793.548 24/03/03,02:32:21,19,10,1, 12.0,1,1, 3.043, 10523.329, 389.312, 52793.520 24/03/03,02:32:22,00,10,1, 11.9,1,1, 3.041, 10523.322, 389.312, 52793.520 24/03/03,02:32:22,01,10,1, 11.9,1,1, 3.041, 10523.290, 389.309, 52793.527 24/03/03,02:32:22,02,10,1, 11.9,1,1, 3.041, 10523.306, 389.339, 52793.544 24/03/03,02:32:22,03,10,1, 11.9,1,1, 3.041, 10523.319, 389.321, 52793.578 24/03/03,02:32:22,04,10,1, 11.9,1,1, 3.041, 10523.311, 389.340, 52793.638 24/03/03,02:32:22,05,10,1, 11.9,1,1, 3.041, 10523.317, 389.336, 52793.582 24/03/03,02:32:22,06,10,1, 11.9,1,1, 3.041, 10523.326, 389.324, 52793.553 24/03/03,02:32:22,07,10,1, 11.9,1,1, 3.041, 10523.330, 389.328, 52793.548 24/03/03,02:32:22,08,10,1, 11.9,1,1, 3.041, 10523.310, 389.362, 52793.580 24/03/03,02:32:22,09,10,1, 11.9,1,1, 3.041, 10523.307, 389.328, 52793.593 24/03/03,02:32:22,10,10,1, 11.9,1,1, 3.041, 10523.318, 389.316, 52793.569 24/03/03,02:32:22,11,10,1, 11.9,1,1, 3.041, 10523.329, 389.340, 52793.575 24/03/03,02:32:22,12,10,1, 11.9,1,1, 3.041, 10523.322, 389.349, 52793.608 24/03/03,02:32:22,13,10,1, 11.9,1,1, 3.041, 10523.337, 389.338, 52793.615 24/03/03,02:32:22,14,10,1, 11.9,1,1, 3.041, 10523.325, 389.343, 52793.572 24/03/03,02:32:22,15,10,1, 11.9,1,1, 3.041, 10523.314, 389.352, 52793.633 24/03/03,02:32:22,16,10,1, 11.9,1,1, 3.041, 10523.322, 389.342, 52793.670 24/03/03,02:32:22,17,10,1, 11.9,1,1, 3.041, 10523.334, 389.357, 52793.577 24/03/03,02:32:22,18,10,1, 11.9,1,1, 3.041, 10523.357, 389.351, 52793.592 24/03/03,02:32:22,19,10,1, 11.9,1,1, 3.041, 10523.356, 389.360, 52793.595 24/03/03,02:32:23,00,11,1, 11.9,1,1, 3.041, 10523.355, 389.360, 52793.595 24/03/03,02:32:23,01,11,1, 11.9,1,1, 3.041, 10523.352, 389.377, 52793.670 24/03/03,02:32:23,02,11,1, 11.9,1,1, 3.041, 10523.373, 389.378, 52793.601 24/03/03,02:32:23,03,11,1, 11.9,1,1, 3.041, 10523.355, 389.366, 52793.669 24/03/03,02:32:23,04,11,1, 11.9,1,1, 3.041, 10523.360, 389.359, 52793.633 24/03/03,02:32:23,05,11,1, 11.9,1,1, 3.041, 10523.349, 389.356, 52793.668 24/03/03,02:32:23,06,11,1, 11.9,1,1, 3.041, 10523.333, 389.347, 52793.659 24/03/03,02:32:23,07,11,1, 11.9,1,1, 3.041, 10523.342, 389.350, 52793.652 24/03/03,02:32:23,08,11,1, 11.9,1,1, 3.041, 10523.349, 389.370, 52793.683 24/03/03,02:32:23,09,11,1, 11.9,1,1, 3.041, 10523.362, 389.369, 52793.696 24/03/03,02:32:23,10,11,1, 11.9,1,1, 3.041, 10523.336, 389.368, 52793.639 24/03/03,02:32:23,11,11,1, 11.9,1,1, 3.041, 10523.363, 389.364, 52793.660 24/03/03,02:32:23,12,11,1, 11.9,1,1, 3.041, 10523.347, 389.383, 52793.668 24/03/03,02:32:23,13,11,1, 11.9,1,1, 3.041, 10523.338, 389.389, 52793.786 24/03/03,02:32:23,14,11,1, 11.9,1,1, 3.041, 10523.368, 389.358, 52793.688 24/03/03,02:32:23,15,11,1, 11.9,1,1, 3.041, 10523.355, 389.372, 52793.717 24/03/03,02:32:23,16,11,1, 11.9,1,1, 3.041, 10523.382, 389.386, 52793.705 24/03/03,02:32:23,17,11,1, 11.9,1,1, 3.041, 10523.370, 389.391, 52793.703 24/03/03,02:32:23,18,11,1, 11.9,1,1, 3.041, 10523.364, 389.380, 52793.677 24/03/03,02:32:23,19,11,1, 11.9,1,1, 3.041, 10523.381, 389.372, 52793.673 24/03/03,02:32:24,00,11,1, 11.9,1,1, 3.040, 10523.380, 389.372, 52793.673 24/03/03,02:32:24,01,11,1, 11.9,1,1, 3.040, 10523.401, 389.402, 52793.712 24/03/03,02:32:24,02,11,1, 11.9,1,1, 3.040, 10523.404, 389.380, 52793.697 24/03/03,02:32:24,03,11,1, 11.9,1,1, 3.040, 10523.391, 389.391, 52793.656 24/03/03,02:32:24,04,11,1, 11.9,1,1, 3.040, 10523.416, 389.411, 52793.707 24/03/03,02:32:24,05,11,1, 11.9,1,1, 3.040, 10523.397, 389.411, 52793.715 24/03/03,02:32:24,06,11,1, 11.9,1,1, 3.040, 10523.384, 389.397, 52793.625 24/03/03,02:32:24,07,11,1, 11.9,1,1, 3.040, 10523.404, 389.408, 52793.675 24/03/03,02:32:24,08,11,1, 11.9,1,1, 3.040, 10523.432, 389.398, 52793.674 24/03/03,02:32:24,09,11,1, 11.9,1,1, 3.040, 10523.422, 389.415, 52793.739 24/03/03,02:32:24,10,11,1, 11.9,1,1, 3.040, 10523.439, 389.418, 52793.757 24/03/03,02:32:24,11,11,1, 11.9,1,1, 3.040, 10523.446, 389.428, 52793.763 24/03/03,02:32:24,12,11,1, 11.9,1,1, 3.040, 10523.432, 389.412, 52793.774 24/03/03,02:32:24,13,11,1, 11.9,1,1, 3.040, 10523.455, 389.431, 52793.736 24/03/03,02:32:24,14,11,1, 11.9,1,1, 3.040, 10523.453, 389.430, 52793.783 24/03/03,02:32:24,15,11,1, 11.9,1,1, 3.040, 10523.464, 389.415, 52793.803 24/03/03,02:32:24,16,11,1, 11.9,1,1, 3.040, 10523.477, 389.445, 52793.773 24/03/03,02:32:24,17,11,1, 11.9,1,1, 3.040, 10523.457, 389.435, 52793.746 24/03/03,02:32:24,18,11,1, 11.9,1,1, 3.040, 10523.445, 389.422, 52793.768 24/03/03,02:32:24,19,11,1, 11.9,1,1, 3.040, 10523.471, 389.465, 52793.772 24/03/03,02:32:25,00,10,1, 11.9,1,1, 3.041, 10523.463, 389.465, 52793.772 24/03/03,02:32:25,01,10,1, 11.9,1,1, 3.041, 10523.469, 389.445, 52793.796 24/03/03,02:32:25,02,10,1, 11.9,1,1, 3.041, 10523.486, 389.458, 52793.755 24/03/03,02:32:25,03,10,1, 11.9,1,1, 3.041, 10523.500, 389.455, 52793.758 24/03/03,02:32:25,04,10,1, 11.9,1,1, 3.041, 10523.497, 389.436, 52793.773 24/03/03,02:32:25,05,10,1, 11.9,1,1, 3.041, 10523.490, 389.446, 52793.783 24/03/03,02:32:25,06,10,1, 11.9,1,1, 3.041, 10523.522, 389.452, 52793.801 24/03/03,02:32:25,07,10,1, 11.9,1,1, 3.041, 10523.517, 389.444, 52793.775 24/03/03,02:32:25,08,10,1, 11.9,1,1, 3.041, 10523.536, 389.463, 52793.810 24/03/03,02:32:25,09,10,1, 11.9,1,1, 3.041, 10523.514, 389.465, 52793.792 24/03/03,02:32:25,10,10,1, 11.9,1,1, 3.041, 10523.532, 389.461, 52793.812 24/03/03,02:32:25,11,10,1, 11.9,1,1, 3.041, 10523.551, 389.481, 52793.805 24/03/03,02:32:25,12,10,1, 11.9,1,1, 3.041, 10523.536, 389.451, 52793.820 24/03/03,02:32:25,13,10,1, 11.9,1,1, 3.041, 10523.545, 389.500, 52793.837 24/03/03,02:32:25,14,10,1, 11.9,1,1, 3.041, 10523.534, 389.501, 52793.855 24/03/03,02:32:25,15,10,1, 11.9,1,1, 3.041, 10523.578, 389.493, 52793.795 24/03/03,02:32:25,16,10,1, 11.9,1,1, 3.041, 10523.539, 389.482, 52793.778 24/03/03,02:32:25,17,10,1, 11.9,1,1, 3.041, 10523.567, 389.497, 52793.834 24/03/03,02:32:25,18,10,1, 11.9,1,1, 3.041, 10523.569, 389.490, 52793.817 24/03/03,02:32:25,19,10,1, 11.9,1,1, 3.041, 10523.632, 389.484, 52793.640 24/03/03,02:32:26,00,10,1, 11.8,1,1, 3.041, 10523.630, 389.484, 52793.640 24/03/03,02:32:26,01,10,1, 11.8,1,1, 3.041, 10523.613, 389.495, 52793.886 24/03/03,02:32:26,02,10,1, 11.8,1,1, 3.041, 10523.596, 389.493, 52793.835 24/03/03,02:32:26,03,10,1, 11.8,1,1, 3.041, 10523.603, 389.497, 52793.853 24/03/03,02:32:26,04,10,1, 11.8,1,1, 3.041, 10523.598, 389.517, 52793.869 24/03/03,02:32:26,05,10,1, 11.8,1,1, 3.041, 10523.577, 389.510, 52793.783 24/03/03,02:32:26,06,10,1, 11.8,1,1, 3.041, 10523.634, 389.518, 52793.875 24/03/03,02:32:26,07,10,1, 11.8,1,1, 3.041, 10523.634, 389.505, 52793.841 24/03/03,02:32:26,08,10,1, 11.8,1,1, 3.041, 10523.639, 389.530, 52793.844 24/03/03,02:32:26,09,10,1, 11.8,1,1, 3.041, 10523.647, 389.528, 52793.872 24/03/03,02:32:26,10,10,1, 11.8,1,1, 3.041, 10523.639, 389.529, 52793.880 24/03/03,02:32:26,11,10,1, 11.8,1,1, 3.041, 10523.645, 389.531, 52793.913 24/03/03,02:32:26,12,10,1, 11.8,1,1, 3.041, 10523.662, 389.541, 52793.879 24/03/03,02:32:26,13,10,1, 11.8,1,1, 3.041, 10523.668, 389.568, 52793.932 24/03/03,02:32:26,14,10,1, 11.8,1,1, 3.041, 10523.674, 389.581, 52793.878 24/03/03,02:32:26,15,10,1, 11.8,1,1, 3.041, 10523.666, 389.584, 52793.927 24/03/03,02:32:26,16,10,1, 11.8,1,1, 3.041, 10523.671, 389.552, 52793.898 24/03/03,02:32:26,17,10,1, 11.8,1,1, 3.041, 10523.688, 389.578, 52793.904 24/03/03,02:32:26,18,10,1, 11.8,1,1, 3.041, 10523.671, 389.573, 52793.905 24/03/03,02:32:26,19,10,1, 11.8,1,1, 3.041, 10523.687, 389.600, 52793.911 24/03/03,02:32:27,00,10,1, 11.9,1,1, 3.042, 10523.680, 389.600, 52793.911 24/03/03,02:32:27,01,10,1, 11.9,1,1, 3.042, 10523.688, 389.590, 52793.869 24/03/03,02:32:27,02,10,1, 11.9,1,1, 3.042, 10523.713, 389.589, 52793.894 24/03/03,02:32:27,03,10,1, 11.9,1,1, 3.042, 10523.710, 389.598, 52793.945 24/03/03,02:32:27,04,10,1, 11.9,1,1, 3.042, 10523.709, 389.576, 52793.881 24/03/03,02:32:27,05,10,1, 11.9,1,1, 3.042, 10523.707, 389.618, 52793.961 24/03/03,02:32:27,06,10,1, 11.9,1,1, 3.042, 10523.711, 389.603, 52793.955 24/03/03,02:32:27,07,10,1, 11.9,1,1, 3.042, 10523.729, 389.624, 52793.929 24/03/03,02:32:27,08,10,1, 11.9,1,1, 3.042, 10523.745, 389.630, 52793.937 24/03/03,02:32:27,09,10,1, 11.9,1,1, 3.042, 10523.736, 389.621, 52793.939 24/03/03,02:32:27,10,10,1, 11.9,1,1, 3.042, 10523.753, 389.606, 52793.935 24/03/03,02:32:27,11,10,1, 11.9,1,1, 3.042, 10523.758, 389.613, 52793.940 24/03/03,02:32:27,12,10,1, 11.9,1,1, 3.042, 10523.763, 389.636, 52793.924 24/03/03,02:32:27,13,10,1, 11.9,1,1, 3.042, 10523.761, 389.624, 52793.984 24/03/03,02:32:27,14,10,1, 11.9,1,1, 3.042, 10523.798, 389.632, 52793.965 24/03/03,02:32:27,15,10,1, 11.9,1,1, 3.042, 10523.763, 389.641, 52794.019 24/03/03,02:32:27,16,10,1, 11.9,1,1, 3.042, 10523.763, 389.663, 52793.995 24/03/03,02:32:27,17,10,1, 11.9,1,1, 3.042, 10523.785, 389.651, 52794.005 24/03/03,02:32:27,18,10,1, 11.9,1,1, 3.042, 10523.786, 389.640, 52793.999 24/03/03,02:32:27,19,10,1, 11.9,1,1, 3.042, 10523.825, 389.652, 52793.890 24/03/03,02:32:28,00,10,1, 11.9,1,1, 3.042, 10523.822, 389.652, 52793.890 24/03/03,02:32:28,01,10,1, 11.9,1,1, 3.042, 10523.786, 389.670, 52794.020 24/03/03,02:32:28,02,10,1, 11.9,1,1, 3.042, 10523.808, 389.661, 52793.990 24/03/03,02:32:28,03,10,1, 11.9,1,1, 3.042, 10523.809, 389.651, 52793.970 24/03/03,02:32:28,04,10,1, 11.9,1,1, 3.042, 10523.815, 389.650, 52793.868 24/03/03,02:32:28,05,10,1, 11.9,1,1, 3.042, 10523.832, 389.673, 52794.022 24/03/03,02:32:28,06,10,1, 11.9,1,1, 3.042, 10523.846, 389.703, 52794.048 24/03/03,02:32:28,07,10,1, 11.9,1,1, 3.042, 10523.851, 389.671, 52794.071 24/03/03,02:32:28,08,10,1, 11.9,1,1, 3.042, 10523.825, 389.672, 52794.044 24/03/03,02:32:28,09,10,1, 11.9,1,1, 3.042, 10523.852, 389.682, 52794.056 24/03/03,02:32:28,10,10,1, 11.9,1,1, 3.042, 10523.856, 389.689, 52794.045 24/03/03,02:32:28,11,10,1, 11.9,1,1, 3.042, 10523.874, 389.679, 52794.040 24/03/03,02:32:28,12,10,1, 11.9,1,1, 3.042, 10523.892, 389.690, 52794.024 24/03/03,02:32:28,13,10,1, 11.9,1,1, 3.042, 10523.875, 389.692, 52794.097 24/03/03,02:32:28,14,10,1, 11.9,1,1, 3.042, 10523.882, 389.673, 52794.085 24/03/03,02:32:28,15,10,1, 11.9,1,1, 3.042, 10523.873, 389.700, 52794.018 24/03/03,02:32:28,16,10,1, 11.9,1,1, 3.042, 10523.886, 389.704, 52794.041 24/03/03,02:32:28,17,10,1, 11.9,1,1, 3.042, 10523.911, 389.720, 52793.987 24/03/03,02:32:28,18,10,1, 11.9,1,1, 3.042, 10523.909, 389.731, 52794.073 24/03/03,02:32:28,19,10,1, 11.9,1,1, 3.042, 10523.899, 389.723, 52794.010 24/03/03,02:32:29,00,10,1, 11.9,1,1, 3.044, 10523.897, 389.723, 52794.010 24/03/03,02:32:29,01,10,1, 11.9,1,1, 3.044, 10523.904, 389.753, 52794.041 24/03/03,02:32:29,02,10,1, 11.9,1,1, 3.044, 10523.944, 389.730, 52794.028 24/03/03,02:32:29,03,10,1, 11.9,1,1, 3.044, 10523.918, 389.737, 52794.037 24/03/03,02:32:29,04,10,1, 11.9,1,1, 3.044, 10523.917, 389.752, 52794.065 24/03/03,02:32:29,05,10,1, 11.9,1,1, 3.044, 10523.933, 389.735, 52794.065 24/03/03,02:32:29,06,10,1, 11.9,1,1, 3.044, 10523.926, 389.755, 52794.074 24/03/03,02:32:29,07,10,1, 11.9,1,1, 3.044, 10523.924, 389.757, 52794.078 24/03/03,02:32:29,08,10,1, 11.9,1,1, 3.044, 10523.960, 389.761, 52794.097 24/03/03,02:32:29,09,10,1, 11.9,1,1, 3.044, 10523.965, 389.743, 52794.047 24/03/03,02:32:29,10,10,1, 11.9,1,1, 3.044, 10523.975, 389.771, 52794.139 24/03/03,02:32:29,11,10,1, 11.9,1,1, 3.044, 10523.973, 389.789, 52794.058 24/03/03,02:32:29,12,10,1, 11.9,1,1, 3.044, 10523.955, 389.762, 52794.060 24/03/03,02:32:29,13,10,1, 11.9,1,1, 3.044, 10523.952, 389.791, 52794.081 24/03/03,02:32:29,14,10,1, 11.9,1,1, 3.044, 10523.964, 389.789, 52794.125 24/03/03,02:32:29,15,10,1, 11.9,1,1, 3.044, 10523.980, 389.764, 52794.092 24/03/03,02:32:29,16,10,1, 11.9,1,1, 3.044, 10523.975, 389.785, 52794.085 24/03/03,02:32:29,17,10,1, 11.9,1,1, 3.044, 10524.004, 389.790, 52794.076 24/03/03,02:32:29,18,10,1, 11.9,1,1, 3.044, 10523.993, 389.806, 52794.178 24/03/03,02:32:29,19,10,1, 11.9,1,1, 3.044, 10524.008, 389.805, 52794.125 24/03/03,02:32:30,00,10,1, 11.9,1,1, 3.047, 10524.006, 389.805, 52794.125 24/03/03,02:32:30,01,10,1, 11.9,1,1, 3.047, 10523.987, 389.828, 52794.159 24/03/03,02:32:30,02,10,1, 11.9,1,1, 3.047, 10523.985, 389.817, 52794.129 24/03/03,02:32:30,03,10,1, 11.9,1,1, 3.047, 10523.999, 389.803, 52794.070 24/03/03,02:32:30,04,10,1, 11.9,1,1, 3.047, 10524.001, 389.838, 52794.106 24/03/03,02:32:30,05,10,1, 11.9,1,1, 3.047, 10524.031, 389.844, 52794.178 24/03/03,02:32:30,06,10,1, 11.9,1,1, 3.047, 10524.037, 389.838, 52794.141 24/03/03,02:32:30,07,10,1, 11.9,1,1, 3.047, 10524.025, 389.840, 52794.198 24/03/03,02:32:30,08,10,1, 11.9,1,1, 3.047, 10524.028, 389.848, 52794.134 24/03/03,02:32:30,09,10,1, 11.9,1,1, 3.047, 10524.032, 389.852, 52794.222 24/03/03,02:32:30,10,10,1, 11.9,1,1, 3.047, 10524.043, 389.856, 52794.182 24/03/03,02:32:30,11,10,1, 11.9,1,1, 3.047, 10524.027, 389.880, 52794.209 24/03/03,02:32:30,12,10,1, 11.9,1,1, 3.047, 10524.045, 389.855, 52794.233 24/03/03,02:32:30,13,10,1, 11.9,1,1, 3.047, 10524.039, 389.854, 52794.136 24/03/03,02:32:30,14,10,1, 11.9,1,1, 3.047, 10524.058, 389.870, 52794.195 24/03/03,02:32:30,15,10,1, 11.9,1,1, 3.047, 10524.033, 389.882, 52794.191 24/03/03,02:32:30,16,10,1, 11.9,1,1, 3.047, 10524.071, 389.875, 52794.194 24/03/03,02:32:30,17,10,1, 11.9,1,1, 3.047, 10524.081, 389.865, 52794.295 24/03/03,02:32:30,18,10,1, 11.9,1,1, 3.047, 10524.086, 389.884, 52794.235 24/03/03,02:32:30,19,10,1, 11.9,1,1, 3.047, 10524.050, 389.888, 52794.198 24/03/03,02:32:31,00,10,1, 11.8,1,1, 3.045, 10524.048, 389.888, 52794.198 24/03/03,02:32:31,01,10,1, 11.8,1,1, 3.045, 10524.071, 389.880, 52794.257 24/03/03,02:32:31,02,10,1, 11.8,1,1, 3.045, 10524.079, 389.882, 52794.188 24/03/03,02:32:31,03,10,1, 11.8,1,1, 3.045, 10524.101, 389.896, 52794.207 24/03/03,02:32:31,04,10,1, 11.8,1,1, 3.045, 10524.076, 389.904, 52794.336 24/03/03,02:32:31,05,10,1, 11.8,1,1, 3.045, 10524.096, 389.916, 52794.305 24/03/03,02:32:31,06,10,1, 11.8,1,1, 3.045, 10524.079, 389.906, 52794.319 24/03/03,02:32:31,07,10,1, 11.8,1,1, 3.045, 10524.078, 389.927, 52794.248 24/03/03,02:32:31,08,10,1, 11.8,1,1, 3.045, 10524.119, 389.915, 52794.253 24/03/03,02:32:31,09,10,1, 11.8,1,1, 3.045, 10524.123, 389.911, 52794.289 24/03/03,02:32:31,10,10,1, 11.8,1,1, 3.045, 10524.116, 389.935, 52794.216 24/03/03,02:32:31,11,10,1, 11.8,1,1, 3.045, 10524.083, 389.933, 52794.265 24/03/03,02:32:31,12,10,1, 11.8,1,1, 3.045, 10524.145, 389.943, 52794.302 24/03/03,02:32:31,13,10,1, 11.8,1,1, 3.045, 10524.130, 389.944, 52794.253 24/03/03,02:32:31,14,10,1, 11.8,1,1, 3.045, 10524.135, 389.927, 52794.314 24/03/03,02:32:31,15,10,1, 11.8,1,1, 3.045, 10524.151, 389.942, 52794.230 24/03/03,02:32:31,16,10,1, 11.8,1,1, 3.045, 10524.137, 389.935, 52794.288 24/03/03,02:32:31,17,10,1, 11.8,1,1, 3.045, 10524.144, 389.944, 52794.341 24/03/03,02:32:31,18,10,1, 11.8,1,1, 3.045, 10524.129, 389.943, 52794.283 24/03/03,02:32:31,19,10,1, 11.8,1,1, 3.045, 10524.123, 389.936, 52794.265 24/03/03,02:32:32,00,11,1, 11.9,1,1, 3.044, 10524.123, 389.936, 52794.265 24/03/03,02:32:32,01,11,1, 11.9,1,1, 3.044, 10524.140, 389.974, 52794.303 24/03/03,02:32:32,02,11,1, 11.9,1,1, 3.044, 10524.133, 389.949, 52794.250 24/03/03,02:32:32,03,11,1, 11.9,1,1, 3.044, 10524.126, 389.972, 52794.226 24/03/03,02:32:32,04,11,1, 11.9,1,1, 3.044, 10524.170, 389.985, 52794.287 24/03/03,02:32:32,05,11,1, 11.9,1,1, 3.044, 10524.150, 389.988, 52794.248 24/03/03,02:32:32,06,11,1, 11.9,1,1, 3.044, 10524.133, 389.985, 52794.347 24/03/03,02:32:32,07,11,1, 11.9,1,1, 3.044, 10524.130, 389.995, 52794.325 24/03/03,02:32:32,08,11,1, 11.9,1,1, 3.044, 10524.140, 390.005, 52794.305 24/03/03,02:32:32,09,11,1, 11.9,1,1, 3.044, 10524.129, 390.006, 52794.290 24/03/03,02:32:32,10,11,1, 11.9,1,1, 3.044, 10524.148, 390.001, 52794.296 24/03/03,02:32:32,11,11,1, 11.9,1,1, 3.044, 10524.151, 390.021, 52794.342 24/03/03,02:32:32,12,11,1, 11.9,1,1, 3.044, 10524.152, 389.994, 52794.311 24/03/03,02:32:32,13,11,1, 11.9,1,1, 3.044, 10524.142, 390.017, 52794.376 24/03/03,02:32:32,14,11,1, 11.9,1,1, 3.044, 10524.150, 390.040, 52794.288 24/03/03,02:32:32,15,11,1, 11.9,1,1, 3.044, 10524.152, 390.037, 52794.367 24/03/03,02:32:32,16,11,1, 11.9,1,1, 3.044, 10524.152, 390.040, 52794.365 24/03/03,02:32:32,17,11,1, 11.9,1,1, 3.044, 10524.143, 390.052, 52794.319 24/03/03,02:32:32,18,11,1, 11.9,1,1, 3.044, 10524.123, 390.025, 52794.312 24/03/03,02:32:32,19,11,1, 11.9,1,1, 3.044, 10524.170, 390.037, 52794.334 24/03/03,02:32:33,00,10,1, 11.9,1,1, 3.042, 10524.164, 390.037, 52794.334 24/03/03,02:32:33,01,10,1, 11.9,1,1, 3.042, 10524.116, 390.004, 52794.329 24/03/03,02:32:33,02,10,1, 11.9,1,1, 3.042, 10524.125, 390.017, 52794.399 24/03/03,02:32:33,03,10,1, 11.9,1,1, 3.042, 10524.179, 390.029, 52794.281 24/03/03,02:32:33,04,10,1, 11.9,1,1, 3.042, 10524.144, 390.030, 52794.380 24/03/03,02:32:33,05,10,1, 11.9,1,1, 3.042, 10524.167, 390.031, 52794.368 24/03/03,02:32:33,06,10,1, 11.9,1,1, 3.042, 10524.126, 390.065, 52794.395 24/03/03,02:32:33,07,10,1, 11.9,1,1, 3.042, 10524.159, 390.030, 52794.323 24/03/03,02:32:33,08,10,1, 11.9,1,1, 3.042, 10524.168, 390.063, 52794.325 24/03/03,02:32:33,09,10,1, 11.9,1,1, 3.042, 10524.139, 390.048, 52794.327 24/03/03,02:32:33,10,10,1, 11.9,1,1, 3.042, 10524.141, 390.063, 52794.342 24/03/03,02:32:33,11,10,1, 11.9,1,1, 3.042, 10524.163, 390.076, 52794.369 24/03/03,02:32:33,12,10,1, 11.9,1,1, 3.042, 10524.168, 390.077, 52794.398 24/03/03,02:32:33,13,10,1, 11.9,1,1, 3.042, 10524.149, 390.064, 52794.344 24/03/03,02:32:33,14,10,1, 11.9,1,1, 3.042, 10524.186, 390.107, 52794.345 24/03/03,02:32:33,15,10,1, 11.9,1,1, 3.042, 10524.185, 390.092, 52794.387 24/03/03,02:32:33,16,10,1, 11.9,1,1, 3.042, 10524.155, 390.093, 52794.394 24/03/03,02:32:33,17,10,1, 11.9,1,1, 3.042, 10524.175, 390.088, 52794.364 24/03/03,02:32:33,18,10,1, 11.9,1,1, 3.042, 10524.170, 390.094, 52794.426 24/03/03,02:32:33,19,10,1, 11.9,1,1, 3.042, 10524.170, 390.099, 52794.404 24/03/03,02:32:34,00,10,1, 11.9,1,1, 3.041, 10524.164, 390.099, 52794.404 24/03/03,02:32:34,01,10,1, 11.9,1,1, 3.041, 10524.192, 390.085, 52794.378 24/03/03,02:32:34,02,10,1, 11.9,1,1, 3.041, 10524.185, 390.118, 52794.426 24/03/03,02:32:34,03,10,1, 11.9,1,1, 3.041, 10524.149, 390.119, 52794.499 24/03/03,02:32:34,04,10,1, 11.9,1,1, 3.041, 10524.171, 390.087, 52794.381 24/03/03,02:32:34,05,10,1, 11.9,1,1, 3.041, 10524.155, 390.142, 52794.446 24/03/03,02:32:34,06,10,1, 11.9,1,1, 3.041, 10524.199, 390.104, 52794.387 24/03/03,02:32:34,07,10,1, 11.9,1,1, 3.041, 10524.156, 390.120, 52794.444 24/03/03,02:32:34,08,10,1, 11.9,1,1, 3.041, 10524.165, 390.099, 52794.407 24/03/03,02:32:34,09,10,1, 11.9,1,1, 3.041, 10524.164, 390.129, 52794.424 24/03/03,02:32:34,10,10,1, 11.9,1,1, 3.041, 10524.204, 390.126, 52794.462 24/03/03,02:32:34,11,10,1, 11.9,1,1, 3.041, 10524.190, 390.131, 52794.423 24/03/03,02:32:34,12,10,1, 11.9,1,1, 3.041, 10524.189, 390.138, 52794.504 24/03/03,02:32:34,13,10,1, 11.9,1,1, 3.041, 10524.171, 390.136, 52794.455 24/03/03,02:32:34,14,10,1, 11.9,1,1, 3.041, 10524.182, 390.130, 52794.438 24/03/03,02:32:34,15,10,1, 11.9,1,1, 3.041, 10524.184, 390.156, 52794.517 24/03/03,02:32:34,16,10,1, 11.9,1,1, 3.041, 10524.198, 390.161, 52794.444 24/03/03,02:32:34,17,10,1, 11.9,1,1, 3.041, 10524.195, 390.162, 52794.535 24/03/03,02:32:34,18,10,1, 11.9,1,1, 3.041, 10524.202, 390.167, 52794.528 24/03/03,02:32:34,19,10,1, 11.9,1,1, 3.041, 10524.187, 390.163, 52794.481 24/03/03,02:32:35,00,10,1, 11.9,1,1, 3.044, 10524.181, 390.163, 52794.481 24/03/03,02:32:35,01,10,1, 11.9,1,1, 3.044, 10524.197, 390.169, 52794.501 24/03/03,02:32:35,02,10,1, 11.9,1,1, 3.044, 10524.187, 390.179, 52794.463 24/03/03,02:32:35,03,10,1, 11.9,1,1, 3.044, 10524.200, 390.189, 52794.457 24/03/03,02:32:35,04,10,1, 11.9,1,1, 3.044, 10524.177, 390.179, 52794.453 24/03/03,02:32:35,05,10,1, 11.9,1,1, 3.044, 10524.189, 390.182, 52794.464 24/03/03,02:32:35,06,10,1, 11.9,1,1, 3.044, 10524.180, 390.183, 52794.432 24/03/03,02:32:35,07,10,1, 11.9,1,1, 3.044, 10524.193, 390.182, 52794.425 24/03/03,02:32:35,08,10,1, 11.9,1,1, 3.044, 10524.177, 390.207, 52794.563 24/03/03,02:32:35,09,10,1, 11.9,1,1, 3.044, 10524.215, 390.243, 52794.533 24/03/03,02:32:35,10,10,1, 11.9,1,1, 3.044, 10524.186, 390.195, 52794.481 24/03/03,02:32:35,11,10,1, 11.9,1,1, 3.044, 10524.203, 390.218, 52794.483 24/03/03,02:32:35,12,10,1, 11.9,1,1, 3.044, 10524.191, 390.209, 52794.472 24/03/03,02:32:35,13,10,1, 11.9,1,1, 3.044, 10524.201, 390.231, 52794.583 24/03/03,02:32:35,14,10,1, 11.9,1,1, 3.044, 10524.203, 390.208, 52794.556 24/03/03,02:32:35,15,10,1, 11.9,1,1, 3.044, 10524.231, 390.216, 52794.516 24/03/03,02:32:35,16,10,1, 11.9,1,1, 3.044, 10524.210, 390.220, 52794.535 24/03/03,02:32:35,17,10,1, 11.9,1,1, 3.044, 10524.189, 390.218, 52794.484 24/03/03,02:32:35,18,10,1, 11.9,1,1, 3.044, 10524.195, 390.240, 52794.595 24/03/03,02:32:35,19,10,1, 11.9,1,1, 3.044, 10524.204, 390.211, 52794.585 24/03/03,02:32:36,00,10,1, 11.9,1,1, 3.045, 10524.198, 390.211, 52794.585 24/03/03,02:32:36,01,10,1, 11.9,1,1, 3.045, 10524.183, 390.208, 52794.606 24/03/03,02:32:36,02,10,1, 11.9,1,1, 3.045, 10524.215, 390.192, 52794.550 24/03/03,02:32:36,03,10,1, 11.9,1,1, 3.045, 10524.221, 390.228, 52794.564 24/03/03,02:32:36,04,10,1, 11.9,1,1, 3.045, 10524.212, 390.217, 52794.581 24/03/03,02:32:36,05,10,1, 11.9,1,1, 3.045, 10524.214, 390.232, 52794.594 24/03/03,02:32:36,06,10,1, 11.9,1,1, 3.045, 10524.240, 390.250, 52794.788 24/03/03,02:32:36,07,10,1, 11.9,1,1, 3.045, 10524.222, 390.221, 52794.508 24/03/03,02:32:36,08,10,1, 11.9,1,1, 3.045, 10524.227, 390.225, 52794.509 24/03/03,02:32:36,09,10,1, 11.9,1,1, 3.045, 10524.200, 390.215, 52794.547 24/03/03,02:32:36,10,10,1, 11.9,1,1, 3.045, 10524.258, 390.243, 52794.535 24/03/03,02:32:36,11,10,1, 11.9,1,1, 3.045, 10524.234, 390.245, 52794.553 24/03/03,02:32:36,12,10,1, 11.9,1,1, 3.045, 10524.256, 390.267, 52794.578 24/03/03,02:32:36,13,10,1, 11.9,1,1, 3.045, 10524.239, 390.268, 52794.581 24/03/03,02:32:36,14,10,1, 11.9,1,1, 3.045, 10524.238, 390.251, 52794.575 24/03/03,02:32:36,15,10,1, 11.9,1,1, 3.045, 10524.270, 390.285, 52794.617 24/03/03,02:32:36,16,10,1, 11.9,1,1, 3.045, 10524.249, 390.263, 52794.611 24/03/03,02:32:36,17,10,1, 11.9,1,1, 3.045, 10524.220, 390.270, 52794.639 24/03/03,02:32:36,18,10,1, 11.9,1,1, 3.045, 10524.247, 390.278, 52794.616 24/03/03,02:32:36,19,10,1, 11.9,1,1, 3.045, 10524.261, 390.270, 52794.661 24/03/03,02:32:37,00,09,1, 11.9,1,1, 3.043, 10524.256, 390.270, 52794.661 24/03/03,02:32:37,01,09,1, 11.9,1,1, 3.043, 10524.218, 390.292, 52794.741 24/03/03,02:32:37,02,09,1, 11.9,1,1, 3.043, 10524.254, 390.271, 52794.660 24/03/03,02:32:37,03,09,1, 11.9,1,1, 3.043, 10524.247, 390.272, 52794.671 24/03/03,02:32:37,04,09,1, 11.9,1,1, 3.043, 10524.264, 390.294, 52794.655 24/03/03,02:32:37,05,09,1, 11.9,1,1, 3.043, 10524.230, 390.298, 52794.639 24/03/03,02:32:37,06,09,1, 11.9,1,1, 3.043, 10524.284, 390.283, 52794.609 24/03/03,02:32:37,07,09,1, 11.9,1,1, 3.043, 10524.263, 390.292, 52794.650 24/03/03,02:32:37,08,09,1, 11.9,1,1, 3.043, 10524.273, 390.292, 52794.689 24/03/03,02:32:37,09,09,1, 11.9,1,1, 3.043, 10524.281, 390.315, 52794.664 24/03/03,02:32:37,10,09,1, 11.9,1,1, 3.043, 10524.272, 390.307, 52794.592 24/03/03,02:32:37,11,09,1, 11.9,1,1, 3.043, 10524.273, 390.314, 52794.682 24/03/03,02:32:37,12,09,1, 11.9,1,1, 3.043, 10524.274, 390.315, 52794.632 24/03/03,02:32:37,13,09,1, 11.9,1,1, 3.043, 10524.263, 390.290, 52794.619 24/03/03,02:32:37,14,09,1, 11.9,1,1, 3.043, 10524.275, 390.303, 52794.670 24/03/03,02:32:37,15,09,1, 11.9,1,1, 3.043, 10524.295, 390.316, 52794.671 24/03/03,02:32:37,16,09,1, 11.9,1,1, 3.043, 10524.274, 390.319, 52794.666 24/03/03,02:32:37,17,09,1, 11.9,1,1, 3.043, 10524.272, 390.324, 52794.665 24/03/03,02:32:37,18,09,1, 11.9,1,1, 3.043, 10524.265, 390.288, 52794.619 24/03/03,02:32:37,19,09,1, 11.9,1,1, 3.043, 10524.304, 390.320, 52794.678 24/03/03,02:32:38,00,10,1, 11.8,1,1, 3.044, 10524.298, 390.320, 52794.678 24/03/03,02:32:38,01,10,1, 11.8,1,1, 3.044, 10524.302, 390.320, 52794.677 24/03/03,02:32:38,02,10,1, 11.8,1,1, 3.044, 10524.321, 390.332, 52794.691 24/03/03,02:32:38,03,10,1, 11.8,1,1, 3.044, 10524.318, 390.358, 52794.690 24/03/03,02:32:38,04,10,1, 11.8,1,1, 3.044, 10524.308, 390.354, 52794.706 24/03/03,02:32:38,05,10,1, 11.8,1,1, 3.044, 10524.303, 390.352, 52794.683 24/03/03,02:32:38,06,10,1, 11.8,1,1, 3.044, 10524.313, 390.330, 52794.640 24/03/03,02:32:38,07,10,1, 11.8,1,1, 3.044, 10524.296, 390.363, 52794.664 24/03/03,02:32:38,08,10,1, 11.8,1,1, 3.044, 10524.305, 390.366, 52794.738 24/03/03,02:32:38,09,10,1, 11.8,1,1, 3.044, 10524.321, 390.379, 52794.666 24/03/03,02:32:38,10,10,1, 11.8,1,1, 3.044, 10524.330, 390.361, 52794.711 24/03/03,02:32:38,11,10,1, 11.8,1,1, 3.044, 10524.343, 390.364, 52794.655 24/03/03,02:32:38,12,10,1, 11.8,1,1, 3.044, 10524.321, 390.372, 52794.770 24/03/03,02:32:38,13,10,1, 11.8,1,1, 3.044, 10524.324, 390.370, 52794.657 24/03/03,02:32:38,14,10,1, 11.8,1,1, 3.044, 10524.338, 390.366, 52794.684 24/03/03,02:32:38,15,10,1, 11.8,1,1, 3.044, 10524.345, 390.368, 52794.647 24/03/03,02:32:38,16,10,1, 11.8,1,1, 3.044, 10524.331, 390.387, 52794.778 24/03/03,02:32:38,17,10,1, 11.8,1,1, 3.044, 10524.350, 390.402, 52794.677 24/03/03,02:32:38,18,10,1, 11.8,1,1, 3.044, 10524.360, 390.408, 52794.685 24/03/03,02:32:38,19,10,1, 11.8,1,1, 3.044, 10524.365, 390.387, 52794.734 24/03/03,02:32:39,00,10,1, 11.9,1,1, 3.045, 10524.365, 390.387, 52794.734 24/03/03,02:32:39,01,10,1, 11.9,1,1, 3.045, 10524.386, 390.376, 52794.759 24/03/03,02:32:39,02,10,1, 11.9,1,1, 3.045, 10524.371, 390.426, 52794.770 24/03/03,02:32:39,03,10,1, 11.9,1,1, 3.045, 10524.395, 390.407, 52794.702 24/03/03,02:32:39,04,10,1, 11.9,1,1, 3.045, 10524.382, 390.412, 52794.744 24/03/03,02:32:39,05,10,1, 11.9,1,1, 3.045, 10524.390, 390.421, 52794.813 24/03/03,02:32:39,06,10,1, 11.9,1,1, 3.045, 10524.387, 390.393, 52794.679 24/03/03,02:32:39,07,10,1, 11.9,1,1, 3.045, 10524.398, 390.430, 52794.673 24/03/03,02:32:39,08,10,1, 11.9,1,1, 3.045, 10524.388, 390.417, 52794.650 24/03/03,02:32:39,09,10,1, 11.9,1,1, 3.045, 10524.381, 390.418, 52794.777 24/03/03,02:32:39,10,10,1, 11.9,1,1, 3.045, 10524.415, 390.437, 52794.784 24/03/03,02:32:39,11,10,1, 11.9,1,1, 3.045, 10524.398, 390.422, 52794.686 24/03/03,02:32:39,12,10,1, 11.9,1,1, 3.045, 10524.406, 390.431, 52794.786 24/03/03,02:32:39,13,10,1, 11.9,1,1, 3.045, 10524.424, 390.451, 52794.777 24/03/03,02:32:39,14,10,1, 11.9,1,1, 3.045, 10524.429, 390.431, 52794.702 24/03/03,02:32:39,15,10,1, 11.9,1,1, 3.045, 10524.432, 390.449, 52794.774 24/03/03,02:32:39,16,10,1, 11.9,1,1, 3.045, 10524.420, 390.451, 52794.783 24/03/03,02:32:39,17,10,1, 11.9,1,1, 3.045, 10524.441, 390.482, 52794.786 24/03/03,02:32:39,18,10,1, 11.9,1,1, 3.045, 10524.416, 390.466, 52794.738 24/03/03,02:32:39,19,10,1, 11.9,1,1, 3.045, 10524.432, 390.491, 52794.812 24/03/03,02:32:40,00,09,1, 11.9,1,1, 3.041, 10524.431, 390.491, 52794.812 24/03/03,02:32:40,01,09,1, 11.9,1,1, 3.041, 10524.445, 390.485, 52794.823 24/03/03,02:32:40,02,09,1, 11.9,1,1, 3.041, 10524.449, 390.512, 52794.809 24/03/03,02:32:40,03,09,1, 11.9,1,1, 3.041, 10524.455, 390.493, 52794.759 24/03/03,02:32:40,04,09,1, 11.9,1,1, 3.041, 10524.465, 390.479, 52794.782 24/03/03,02:32:40,05,09,1, 11.9,1,1, 3.041, 10524.475, 390.497, 52794.805 24/03/03,02:32:40,06,09,1, 11.9,1,1, 3.041, 10524.470, 390.482, 52794.802 24/03/03,02:32:40,07,09,1, 11.9,1,1, 3.041, 10524.456, 390.488, 52794.772 24/03/03,02:32:40,08,09,1, 11.9,1,1, 3.041, 10524.479, 390.488, 52794.782 24/03/03,02:32:40,09,09,1, 11.9,1,1, 3.041, 10524.480, 390.529, 52794.862 24/03/03,02:32:40,10,09,1, 11.9,1,1, 3.041, 10524.479, 390.516, 52794.794 24/03/03,02:32:40,11,09,1, 11.9,1,1, 3.041, 10524.479, 390.510, 52794.772 24/03/03,02:32:40,12,09,1, 11.9,1,1, 3.041, 10524.525, 390.512, 52794.798 24/03/03,02:32:40,13,09,1, 11.9,1,1, 3.041, 10524.486, 390.527, 52794.769 24/03/03,02:32:40,14,09,1, 11.9,1,1, 3.041, 10524.493, 390.539, 52794.788 24/03/03,02:32:40,15,09,1, 11.9,1,1, 3.041, 10524.510, 390.525, 52794.820 24/03/03,02:32:40,16,09,1, 11.9,1,1, 3.041, 10524.504, 390.548, 52794.827 24/03/03,02:32:40,17,09,1, 11.9,1,1, 3.041, 10524.510, 390.548, 52794.811 24/03/03,02:32:40,18,09,1, 11.9,1,1, 3.041, 10524.503, 390.536, 52794.806 24/03/03,02:32:40,19,09,1, 11.9,1,1, 3.041, 10524.515, 390.538, 52794.774 24/03/03,02:32:41,00,10,1, 11.9,1,1, 3.046, 10524.515, 390.538, 52794.774 24/03/03,02:32:41,01,10,1, 11.9,1,1, 3.046, 10524.516, 390.604, 52794.822 24/03/03,02:32:41,02,10,1, 11.9,1,1, 3.046, 10524.514, 390.585, 52794.826 24/03/03,02:32:41,03,10,1, 11.9,1,1, 3.046, 10524.527, 390.597, 52794.798 24/03/03,02:32:41,04,10,1, 11.9,1,1, 3.046, 10524.521, 390.599, 52794.840 24/03/03,02:32:41,05,10,1, 11.9,1,1, 3.046, 10524.527, 390.591, 52794.830 24/03/03,02:32:41,06,10,1, 11.9,1,1, 3.046, 10524.546, 390.618, 52794.836 24/03/03,02:32:41,07,10,1, 11.9,1,1, 3.046, 10524.514, 390.605, 52794.841 24/03/03,02:32:41,08,10,1, 11.9,1,1, 3.046, 10524.530, 390.617, 52794.825 24/03/03,02:32:41,09,10,1, 11.9,1,1, 3.046, 10524.536, 390.633, 52794.854 24/03/03,02:32:41,10,10,1, 11.9,1,1, 3.046, 10524.525, 390.650, 52794.859 24/03/03,02:32:41,11,10,1, 11.9,1,1, 3.046, 10524.576, 390.624, 52794.836 24/03/03,02:32:41,12,10,1, 11.9,1,1, 3.046, 10524.551, 390.636, 52794.831 24/03/03,02:32:41,13,10,1, 11.9,1,1, 3.046, 10524.559, 390.657, 52794.887 24/03/03,02:32:41,14,10,1, 11.9,1,1, 3.046, 10524.561, 390.659, 52794.863 24/03/03,02:32:41,15,10,1, 11.9,1,1, 3.046, 10524.560, 390.642, 52794.855 24/03/03,02:32:41,16,10,1, 11.9,1,1, 3.046, 10524.584, 390.654, 52794.912 24/03/03,02:32:41,17,10,1, 11.9,1,1, 3.046, 10524.563, 390.650, 52794.903 24/03/03,02:32:41,18,10,1, 11.9,1,1, 3.046, 10524.567, 390.655, 52794.919 24/03/03,02:32:41,19,10,1, 11.9,1,1, 3.046, 10524.587, 390.665, 52794.894 24/03/03,02:32:42,00,09,1, 11.9,1,1, 3.042, 10524.582, 390.665, 52794.894 24/03/03,02:32:42,01,09,1, 11.9,1,1, 3.042, 10524.583, 390.703, 52794.923 24/03/03,02:32:42,02,09,1, 11.9,1,1, 3.042, 10524.569, 390.666, 52794.882 24/03/03,02:32:42,03,09,1, 11.9,1,1, 3.042, 10524.596, 390.695, 52794.917 24/03/03,02:32:42,04,09,1, 11.9,1,1, 3.042, 10524.621, 390.657, 52794.879 24/03/03,02:32:42,05,09,1, 11.9,1,1, 3.042, 10524.598, 390.681, 52794.926 24/03/03,02:32:42,06,09,1, 11.9,1,1, 3.042, 10524.624, 390.693, 52794.895 24/03/03,02:32:42,07,09,1, 11.9,1,1, 3.042, 10524.608, 390.704, 52794.941 24/03/03,02:32:42,08,09,1, 11.9,1,1, 3.042, 10524.618, 390.718, 52794.932 24/03/03,02:32:42,09,09,1, 11.9,1,1, 3.042, 10524.625, 390.711, 52794.955 24/03/03,02:32:42,10,09,1, 11.9,1,1, 3.042, 10524.625, 390.707, 52794.921 24/03/03,02:32:42,11,09,1, 11.9,1,1, 3.042, 10524.612, 390.715, 52794.943 24/03/03,02:32:42,12,09,1, 11.9,1,1, 3.042, 10524.614, 390.715, 52794.912 24/03/03,02:32:42,13,09,1, 11.9,1,1, 3.042, 10524.653, 390.716, 52794.939 24/03/03,02:32:42,14,09,1, 11.9,1,1, 3.042, 10524.621, 390.718, 52794.933 24/03/03,02:32:42,15,09,1, 11.9,1,1, 3.042, 10524.643, 390.754, 52794.912 24/03/03,02:32:42,16,09,1, 11.9,1,1, 3.042, 10524.644, 390.755, 52794.921 24/03/03,02:32:42,17,09,1, 11.9,1,1, 3.042, 10524.623, 390.757, 52794.945 24/03/03,02:32:42,18,09,1, 11.9,1,1, 3.042, 10524.649, 390.745, 52794.962 24/03/03,02:32:42,19,09,1, 11.9,1,1, 3.042, 10524.627, 390.778, 52794.953 24/03/03,02:32:43,00,09,1, 11.9,1,1, 3.042, 10524.623, 390.778, 52794.953 24/03/03,02:32:43,01,09,1, 11.9,1,1, 3.042, 10524.656, 390.758, 52794.962 24/03/03,02:32:43,02,09,1, 11.9,1,1, 3.042, 10524.663, 390.773, 52794.983 24/03/03,02:32:43,03,09,1, 11.9,1,1, 3.042, 10524.673, 390.762, 52794.996 24/03/03,02:32:43,04,09,1, 11.9,1,1, 3.042, 10524.655, 390.765, 52794.979 24/03/03,02:32:43,05,09,1, 11.9,1,1, 3.042, 10524.663, 390.781, 52794.969 24/03/03,02:32:43,06,09,1, 11.9,1,1, 3.042, 10524.675, 390.798, 52795.075 24/03/03,02:32:43,07,09,1, 11.9,1,1, 3.042, 10524.702, 390.774, 52794.971 24/03/03,02:32:43,08,09,1, 11.9,1,1, 3.042, 10524.684, 390.778, 52794.939 24/03/03,02:32:43,09,09,1, 11.9,1,1, 3.042, 10524.704, 390.792, 52794.967 24/03/03,02:32:43,10,09,1, 11.9,1,1, 3.042, 10524.685, 390.798, 52794.980 24/03/03,02:32:43,11,09,1, 11.9,1,1, 3.042, 10524.703, 390.815, 52795.006 24/03/03,02:32:43,12,09,1, 11.9,1,1, 3.042, 10524.693, 390.793, 52794.997 24/03/03,02:32:43,13,09,1, 11.9,1,1, 3.042, 10524.693, 390.823, 52795.010 24/03/03,02:32:43,14,09,1, 11.9,1,1, 3.042, 10524.697, 390.800, 52794.996 24/03/03,02:32:43,15,09,1, 11.9,1,1, 3.042, 10524.699, 390.802, 52795.000 24/03/03,02:32:43,16,09,1, 11.9,1,1, 3.042, 10524.714, 390.827, 52794.979 24/03/03,02:32:43,17,09,1, 11.9,1,1, 3.042, 10524.715, 390.831, 52794.985 24/03/03,02:32:43,18,09,1, 11.9,1,1, 3.042, 10524.689, 390.818, 52794.990 24/03/03,02:32:43,19,09,1, 11.9,1,1, 3.042, 10524.709, 390.825, 52794.990 24/03/03,02:32:44,00,09,1, 11.9,1,1, 3.044, 10524.707, 390.825, 52794.990 24/03/03,02:32:44,01,09,1, 11.9,1,1, 3.044, 10524.699, 390.845, 52794.988 24/03/03,02:32:44,02,09,1, 11.9,1,1, 3.044, 10524.694, 390.868, 52794.994 24/03/03,02:32:44,03,09,1, 11.9,1,1, 3.044, 10524.719, 390.840, 52794.992 24/03/03,02:32:44,04,09,1, 11.9,1,1, 3.044, 10524.722, 390.837, 52794.983 24/03/03,02:32:44,05,09,1, 11.9,1,1, 3.044, 10524.722, 390.860, 52795.027 24/03/03,02:32:44,06,09,1, 11.9,1,1, 3.044, 10524.735, 390.865, 52795.012 24/03/03,02:32:44,07,09,1, 11.9,1,1, 3.044, 10524.710, 390.850, 52795.019 24/03/03,02:32:44,08,09,1, 11.9,1,1, 3.044, 10524.714, 390.880, 52795.023 24/03/03,02:32:44,09,09,1, 11.9,1,1, 3.044, 10524.741, 390.866, 52795.013 24/03/03,02:32:44,10,09,1, 11.9,1,1, 3.044, 10524.736, 390.875, 52795.023 24/03/03,02:32:44,11,09,1, 11.9,1,1, 3.044, 10524.722, 390.863, 52795.029 24/03/03,02:32:44,12,09,1, 11.9,1,1, 3.044, 10524.717, 390.891, 52795.039 24/03/03,02:32:44,13,09,1, 11.9,1,1, 3.044, 10524.741, 390.871, 52795.038 24/03/03,02:32:44,14,09,1, 11.9,1,1, 3.044, 10524.733, 390.855, 52795.006 24/03/03,02:32:44,15,09,1, 11.9,1,1, 3.044, 10524.738, 390.870, 52795.038 24/03/03,02:32:44,16,09,1, 11.9,1,1, 3.044, 10524.768, 390.882, 52795.055 24/03/03,02:32:44,17,09,1, 11.9,1,1, 3.044, 10524.758, 390.855, 52795.044 24/03/03,02:32:44,18,09,1, 11.9,1,1, 3.044, 10524.755, 390.880, 52795.056 24/03/03,02:32:44,19,09,1, 11.9,1,1, 3.044, 10524.756, 390.881, 52795.035 24/03/03,02:32:45,00,10,1, 11.9,1,1, 3.040, 10524.749, 390.881, 52795.035 24/03/03,02:32:45,01,10,1, 11.9,1,1, 3.040, 10524.754, 390.874, 52795.051 24/03/03,02:32:45,02,10,1, 11.9,1,1, 3.040, 10524.773, 390.875, 52795.043 24/03/03,02:32:45,03,10,1, 11.9,1,1, 3.040, 10524.767, 390.888, 52795.050 24/03/03,02:32:45,04,10,1, 11.9,1,1, 3.040, 10524.780, 390.898, 52795.084 24/03/03,02:32:45,05,10,1, 11.9,1,1, 3.040, 10524.770, 390.903, 52795.033 24/03/03,02:32:45,06,10,1, 11.9,1,1, 3.040, 10524.763, 390.886, 52795.078 24/03/03,02:32:45,07,10,1, 11.9,1,1, 3.040, 10524.798, 390.925, 52795.237 24/03/03,02:32:45,08,10,1, 11.9,1,1, 3.040, 10524.808, 390.883, 52795.043 24/03/03,02:32:45,09,10,1, 11.9,1,1, 3.040, 10524.746, 390.905, 52795.040 24/03/03,02:32:45,10,10,1, 11.9,1,1, 3.040, 10524.779, 390.909, 52795.088 24/03/03,02:32:45,11,10,1, 11.9,1,1, 3.040, 10524.791, 390.918, 52795.064 24/03/03,02:32:45,12,10,1, 11.9,1,1, 3.040, 10524.789, 390.915, 52795.024 24/03/03,02:32:45,13,10,1, 11.9,1,1, 3.040, 10524.815, 390.885, 52795.037 24/03/03,02:32:45,14,10,1, 11.9,1,1, 3.040, 10524.799, 390.898, 52795.066 24/03/03,02:32:45,15,10,1, 11.9,1,1, 3.040, 10524.825, 390.906, 52795.037 24/03/03,02:32:45,16,10,1, 11.9,1,1, 3.040, 10524.806, 390.924, 52795.049 24/03/03,02:32:45,17,10,1, 11.9,1,1, 3.040, 10524.820, 390.908, 52795.074 24/03/03,02:32:45,18,10,1, 11.9,1,1, 3.040, 10524.824, 390.897, 52795.093 24/03/03,02:32:45,19,10,1, 11.9,1,1, 3.040, 10524.798, 390.916, 52795.094 24/03/03,02:32:46,00,10,1, 12.0,1,1, 3.045, 10524.790, 390.916, 52795.094 24/03/03,02:32:46,01,10,1, 12.0,1,1, 3.045, 10524.823, 390.912, 52795.108 24/03/03,02:32:46,02,10,1, 12.0,1,1, 3.045, 10524.829, 390.922, 52795.115 24/03/03,02:32:46,03,10,1, 12.0,1,1, 3.045, 10524.856, 390.913, 52795.109 24/03/03,02:32:46,04,10,1, 12.0,1,1, 3.045, 10524.842, 390.923, 52795.093 24/03/03,02:32:46,05,10,1, 12.0,1,1, 3.045, 10524.838, 390.909, 52795.087 24/03/03,02:32:46,06,10,1, 12.0,1,1, 3.045, 10524.847, 390.920, 52795.143 24/03/03,02:32:46,07,10,1, 12.0,1,1, 3.045, 10524.838, 390.907, 52795.094 24/03/03,02:32:46,08,10,1, 12.0,1,1, 3.045, 10524.838, 390.925, 52795.118 24/03/03,02:32:46,09,10,1, 12.0,1,1, 3.045, 10524.843, 390.913, 52795.119 24/03/03,02:32:46,10,10,1, 12.0,1,1, 3.045, 10524.828, 390.904, 52795.073 24/03/03,02:32:46,11,10,1, 12.0,1,1, 3.045, 10524.851, 390.922, 52795.103 24/03/03,02:32:46,12,10,1, 12.0,1,1, 3.045, 10524.853, 390.917, 52795.128 24/03/03,02:32:46,13,10,1, 12.0,1,1, 3.045, 10524.837, 390.905, 52795.105 24/03/03,02:32:46,14,10,1, 12.0,1,1, 3.045, 10524.847, 390.916, 52795.107 24/03/03,02:32:46,15,10,1, 12.0,1,1, 3.045, 10524.841, 390.912, 52795.116 24/03/03,02:32:46,16,10,1, 12.0,1,1, 3.045, 10524.850, 390.929, 52795.120 24/03/03,02:32:46,17,10,1, 12.0,1,1, 3.045, 10524.853, 390.925, 52795.141 24/03/03,02:32:46,18,10,1, 12.0,1,1, 3.045, 10524.862, 390.911, 52795.122 24/03/03,02:32:46,19,10,1, 12.0,1,1, 3.045, 10524.871, 390.918, 52795.097 24/03/03,02:32:47,00,10,1, 11.9,1,1, 3.044, 10524.865, 390.918, 52795.097 24/03/03,02:32:47,01,10,1, 11.9,1,1, 3.044, 10524.865, 390.926, 52795.106 24/03/03,02:32:47,02,10,1, 11.9,1,1, 3.044, 10524.850, 390.934, 52795.083 24/03/03,02:32:47,03,10,1, 11.9,1,1, 3.044, 10524.866, 390.959, 52795.096 24/03/03,02:32:47,04,10,1, 11.9,1,1, 3.044, 10524.865, 390.933, 52795.134 24/03/03,02:32:47,05,10,1, 11.9,1,1, 3.044, 10524.863, 390.941, 52795.147 24/03/03,02:32:47,06,10,1, 11.9,1,1, 3.044, 10524.887, 390.922, 52795.155 24/03/03,02:32:47,07,10,1, 11.9,1,1, 3.044, 10524.885, 390.941, 52795.134 24/03/03,02:32:47,08,10,1, 11.9,1,1, 3.044, 10524.880, 390.967, 52795.137 24/03/03,02:32:47,09,10,1, 11.9,1,1, 3.044, 10524.905, 390.953, 52795.174 24/03/03,02:32:47,10,10,1, 11.9,1,1, 3.044, 10524.889, 390.928, 52795.162 24/03/03,02:32:47,11,10,1, 11.9,1,1, 3.044, 10524.877, 390.937, 52795.424 24/03/03,02:32:47,12,10,1, 11.9,1,1, 3.044, 10524.920, 390.961, 52795.229 24/03/03,02:32:47,13,10,1, 11.9,1,1, 3.044, 10524.915, 390.949, 52795.190 24/03/03,02:32:47,14,10,1, 11.9,1,1, 3.044, 10524.901, 390.940, 52795.147 24/03/03,02:32:47,15,10,1, 11.9,1,1, 3.044, 10524.881, 390.948, 52795.225 24/03/03,02:32:47,16,10,1, 11.9,1,1, 3.044, 10524.910, 390.954, 52795.205 24/03/03,02:32:47,17,10,1, 11.9,1,1, 3.044, 10524.908, 390.967, 52795.183 24/03/03,02:32:47,18,10,1, 11.9,1,1, 3.044, 10524.920, 390.960, 52795.183 24/03/03,02:32:47,19,10,1, 11.9,1,1, 3.044, 10524.896, 390.965, 52795.193 24/03/03,02:32:48,00,10,1, 11.9,1,1, 3.042, 10524.890, 390.965, 52795.193 24/03/03,02:32:48,01,10,1, 11.9,1,1, 3.042, 10524.896, 390.973, 52795.219 24/03/03,02:32:48,02,10,1, 11.9,1,1, 3.042, 10524.894, 390.963, 52795.197 24/03/03,02:32:48,03,10,1, 11.9,1,1, 3.042, 10524.913, 390.965, 52795.200 24/03/03,02:32:48,04,10,1, 11.9,1,1, 3.042, 10524.906, 390.984, 52795.188 24/03/03,02:32:48,05,10,1, 11.9,1,1, 3.042, 10524.902, 390.983, 52795.220 24/03/03,02:32:48,06,10,1, 11.9,1,1, 3.042, 10524.911, 391.003, 52795.199 24/03/03,02:32:48,07,10,1, 11.9,1,1, 3.042, 10524.917, 390.972, 52795.202 24/03/03,02:32:48,08,10,1, 11.9,1,1, 3.042, 10524.919, 390.984, 52795.224 24/03/03,02:32:48,09,10,1, 11.9,1,1, 3.042, 10524.902, 390.975, 52795.216 24/03/03,02:32:48,10,10,1, 11.9,1,1, 3.042, 10524.899, 390.976, 52795.225 24/03/03,02:32:48,11,10,1, 11.9,1,1, 3.042, 10524.905, 390.977, 52795.233 24/03/03,02:32:48,12,10,1, 11.9,1,1, 3.042, 10524.907, 390.972, 52795.208 24/03/03,02:32:48,13,10,1, 11.9,1,1, 3.042, 10524.919, 390.970, 52795.236 24/03/03,02:32:48,14,10,1, 11.9,1,1, 3.042, 10524.905, 390.938, 52795.206 24/03/03,02:32:48,15,10,1, 11.9,1,1, 3.042, 10524.928, 390.984, 52795.273 24/03/03,02:32:48,16,10,1, 11.9,1,1, 3.042, 10524.938, 390.953, 52795.240 24/03/03,02:32:48,17,10,1, 11.9,1,1, 3.042, 10524.918, 390.950, 52795.208 24/03/03,02:32:48,18,10,1, 11.9,1,1, 3.042, 10524.925, 390.962, 52795.232 24/03/03,02:32:48,19,10,1, 11.9,1,1, 3.042, 10524.934, 390.988, 52795.269 24/03/03,02:32:49,00,09,1, 11.9,1,1, 3.042, 10524.932, 390.988, 52795.269 24/03/03,02:32:49,01,09,1, 11.9,1,1, 3.042, 10524.916, 390.964, 52795.274 24/03/03,02:32:49,02,09,1, 11.9,1,1, 3.042, 10524.924, 390.967, 52795.276 24/03/03,02:32:49,03,09,1, 11.9,1,1, 3.042, 10524.937, 390.981, 52795.257 24/03/03,02:32:49,04,09,1, 11.9,1,1, 3.042, 10524.937, 390.942, 52795.259 24/03/03,02:32:49,05,09,1, 11.9,1,1, 3.042, 10524.938, 390.999, 52795.252 24/03/03,02:32:49,06,09,1, 11.9,1,1, 3.042, 10524.939, 390.994, 52795.291 24/03/03,02:32:49,07,09,1, 11.9,1,1, 3.042, 10524.956, 390.985, 52795.285 24/03/03,02:32:49,08,09,1, 11.9,1,1, 3.042, 10524.937, 391.018, 52795.292 24/03/03,02:32:49,09,09,1, 11.9,1,1, 3.042, 10524.930, 390.995, 52795.276 24/03/03,02:32:49,10,09,1, 11.9,1,1, 3.042, 10524.914, 390.988, 52795.272 24/03/03,02:32:49,11,09,1, 11.9,1,1, 3.042, 10524.952, 391.012, 52795.297 24/03/03,02:32:49,12,09,1, 11.9,1,1, 3.042, 10524.938, 390.999, 52795.309 24/03/03,02:32:49,13,09,1, 11.9,1,1, 3.042, 10524.932, 390.994, 52795.292 24/03/03,02:32:49,14,09,1, 11.9,1,1, 3.042, 10524.958, 391.016, 52795.295 24/03/03,02:32:49,15,09,1, 11.9,1,1, 3.042, 10524.950, 390.995, 52795.288 24/03/03,02:32:49,16,09,1, 11.9,1,1, 3.042, 10524.930, 391.019, 52795.334 24/03/03,02:32:49,17,09,1, 11.9,1,1, 3.042, 10524.942, 391.002, 52795.316 24/03/03,02:32:49,18,09,1, 11.9,1,1, 3.042, 10524.954, 391.005, 52795.321 24/03/03,02:32:49,19,09,1, 11.9,1,1, 3.042, 10524.955, 391.038, 52795.338 24/03/03,02:32:50,00,10,1, 11.9,1,1, 3.041, 10524.949, 391.038, 52795.338 24/03/03,02:32:50,01,10,1, 11.9,1,1, 3.041, 10524.942, 391.006, 52795.320 24/03/03,02:32:50,02,10,1, 11.9,1,1, 3.041, 10524.969, 391.007, 52795.318 24/03/03,02:32:50,03,10,1, 11.9,1,1, 3.041, 10524.964, 391.007, 52795.317 24/03/03,02:32:50,04,10,1, 11.9,1,1, 3.041, 10524.949, 391.031, 52795.330 24/03/03,02:32:50,05,10,1, 11.9,1,1, 3.041, 10524.944, 391.027, 52795.303 24/03/03,02:32:50,06,10,1, 11.9,1,1, 3.041, 10524.964, 391.015, 52795.347 24/03/03,02:32:50,07,10,1, 11.9,1,1, 3.041, 10524.937, 391.026, 52795.354 24/03/03,02:32:50,08,10,1, 11.9,1,1, 3.041, 10524.949, 391.005, 52795.328 24/03/03,02:32:50,09,10,1, 11.9,1,1, 3.041, 10524.949, 391.031, 52795.369 24/03/03,02:32:50,10,10,1, 11.9,1,1, 3.041, 10524.936, 391.036, 52795.385 24/03/03,02:32:50,11,10,1, 11.9,1,1, 3.041, 10524.978, 391.032, 52795.318 24/03/03,02:32:50,12,10,1, 11.9,1,1, 3.041, 10524.958, 391.029, 52795.310 24/03/03,02:32:50,13,10,1, 11.9,1,1, 3.041, 10524.971, 391.041, 52795.288 24/03/03,02:32:50,14,10,1, 11.9,1,1, 3.041, 10524.991, 391.016, 52795.373 24/03/03,02:32:50,15,10,1, 11.9,1,1, 3.041, 10524.976, 391.045, 52795.378 24/03/03,02:32:50,16,10,1, 11.9,1,1, 3.041, 10524.960, 391.015, 52795.288 24/03/03,02:32:50,17,10,1, 11.9,1,1, 3.041, 10524.980, 391.023, 52795.305 24/03/03,02:32:50,18,10,1, 11.9,1,1, 3.041, 10524.959, 391.046, 52795.330 24/03/03,02:32:50,19,10,1, 11.9,1,1, 3.041, 10524.978, 391.050, 52795.331 24/03/03,02:32:51,00,10,1, 11.9,1,1, 3.043, 10524.974, 391.050, 52795.331 24/03/03,02:32:51,01,10,1, 11.9,1,1, 3.043, 10524.978, 391.068, 52795.354 24/03/03,02:32:51,02,10,1, 11.9,1,1, 3.043, 10524.975, 391.059, 52795.406 24/03/03,02:32:51,03,10,1, 11.9,1,1, 3.043, 10524.983, 391.081, 52795.428 24/03/03,02:32:51,04,10,1, 11.9,1,1, 3.043, 10524.966, 391.074, 52795.347 24/03/03,02:32:51,05,10,1, 11.9,1,1, 3.043, 10524.983, 391.080, 52795.345 24/03/03,02:32:51,06,10,1, 11.9,1,1, 3.043, 10524.967, 391.080, 52795.428 24/03/03,02:32:51,07,10,1, 11.9,1,1, 3.043, 10524.992, 391.076, 52795.408 24/03/03,02:32:51,08,10,1, 11.9,1,1, 3.043, 10524.979, 391.090, 52795.428 24/03/03,02:32:51,09,10,1, 11.9,1,1, 3.043, 10524.991, 391.110, 52795.408 24/03/03,02:32:51,10,10,1, 11.9,1,1, 3.043, 10524.995, 391.103, 52795.371 24/03/03,02:32:51,11,10,1, 11.9,1,1, 3.043, 10524.983, 391.095, 52795.385 24/03/03,02:32:51,12,10,1, 11.9,1,1, 3.043, 10524.980, 391.114, 52795.417 24/03/03,02:32:51,13,10,1, 11.9,1,1, 3.043, 10524.981, 391.132, 52795.434 24/03/03,02:32:51,14,10,1, 11.9,1,1, 3.043, 10524.978, 391.117, 52795.458 24/03/03,02:32:51,15,10,1, 11.9,1,1, 3.043, 10524.978, 391.102, 52795.406 24/03/03,02:32:51,16,10,1, 11.9,1,1, 3.043, 10524.960, 391.101, 52795.380 24/03/03,02:32:51,17,10,1, 11.9,1,1, 3.043, 10524.978, 391.138, 52795.473 24/03/03,02:32:51,18,10,1, 11.9,1,1, 3.043, 10524.984, 391.121, 52795.385 24/03/03,02:32:51,19,10,1, 11.9,1,1, 3.043, 10524.997, 391.121, 52795.444 24/03/03,02:32:52,00,10,1, 11.9,1,1, 3.043, 10524.991, 391.121, 52795.444 24/03/03,02:32:52,01,10,1, 11.9,1,1, 3.043, 10524.982, 391.133, 52795.483 24/03/03,02:32:52,02,10,1, 11.9,1,1, 3.043, 10524.990, 391.144, 52795.402 24/03/03,02:32:52,03,10,1, 11.9,1,1, 3.043, 10524.998, 391.137, 52795.400 24/03/03,02:32:52,04,10,1, 11.9,1,1, 3.043, 10525.007, 391.162, 52795.415 24/03/03,02:32:52,05,10,1, 11.9,1,1, 3.043, 10525.003, 391.152, 52795.446 24/03/03,02:32:52,06,10,1, 11.9,1,1, 3.043, 10524.993, 391.160, 52795.443 24/03/03,02:32:52,07,10,1, 11.9,1,1, 3.043, 10524.981, 391.162, 52795.441 24/03/03,02:32:52,08,10,1, 11.9,1,1, 3.043, 10524.975, 391.172, 52795.438 24/03/03,02:32:52,09,10,1, 11.9,1,1, 3.043, 10524.992, 391.169, 52795.470 24/03/03,02:32:52,10,10,1, 11.9,1,1, 3.043, 10525.001, 391.172, 52795.442 24/03/03,02:32:52,11,10,1, 11.9,1,1, 3.043, 10524.991, 391.191, 52795.460 24/03/03,02:32:52,12,10,1, 11.9,1,1, 3.043, 10524.990, 391.175, 52795.437 24/03/03,02:32:52,13,10,1, 11.9,1,1, 3.043, 10525.002, 391.165, 52795.441 24/03/03,02:32:52,14,10,1, 11.9,1,1, 3.043, 10524.981, 391.166, 52795.446 24/03/03,02:32:52,15,10,1, 11.9,1,1, 3.043, 10524.998, 391.208, 52795.442 24/03/03,02:32:52,16,10,1, 11.9,1,1, 3.043, 10524.995, 391.204, 52795.444 24/03/03,02:32:52,17,10,1, 11.9,1,1, 3.043, 10525.004, 391.217, 52795.457 24/03/03,02:32:52,18,10,1, 11.9,1,1, 3.043, 10524.976, 391.217, 52795.468 24/03/03,02:32:52,19,10,1, 11.9,1,1, 3.043, 10524.977, 391.210, 52795.425 24/03/03,02:32:53,00,10,1, 11.9,1,1, 3.042, 10524.974, 391.210, 52795.425 24/03/03,02:32:53,01,10,1, 11.9,1,1, 3.042, 10525.002, 391.224, 52795.435 24/03/03,02:32:53,02,10,1, 11.9,1,1, 3.042, 10525.003, 391.218, 52795.440 24/03/03,02:32:53,03,10,1, 11.9,1,1, 3.042, 10525.009, 391.240, 52795.438 24/03/03,02:32:53,04,10,1, 11.9,1,1, 3.042, 10524.988, 391.229, 52795.463 24/03/03,02:32:53,05,10,1, 11.9,1,1, 3.042, 10525.020, 391.244, 52795.526 24/03/03,02:32:53,06,10,1, 11.9,1,1, 3.042, 10524.997, 391.253, 52795.427 24/03/03,02:32:53,07,10,1, 11.9,1,1, 3.042, 10525.006, 391.266, 52795.461 24/03/03,02:32:53,08,10,1, 11.9,1,1, 3.042, 10524.987, 391.246, 52795.495 24/03/03,02:32:53,09,10,1, 11.9,1,1, 3.042, 10525.014, 391.270, 52795.494 24/03/03,02:32:53,10,10,1, 11.9,1,1, 3.042, 10525.000, 391.258, 52795.535 24/03/03,02:32:53,11,10,1, 11.9,1,1, 3.042, 10524.994, 391.288, 52795.485 24/03/03,02:32:53,12,10,1, 11.9,1,1, 3.042, 10525.012, 391.276, 52795.533 24/03/03,02:32:53,13,10,1, 11.9,1,1, 3.042, 10525.003, 391.284, 52795.501 24/03/03,02:32:53,14,10,1, 11.9,1,1, 3.042, 10525.011, 391.306, 52795.577 24/03/03,02:32:53,15,10,1, 11.9,1,1, 3.042, 10525.003, 391.294, 52795.561 24/03/03,02:32:53,16,10,1, 11.9,1,1, 3.042, 10525.005, 391.309, 52795.553 24/03/03,02:32:53,17,10,1, 11.9,1,1, 3.042, 10525.017, 391.285, 52795.459 24/03/03,02:32:53,18,10,1, 11.9,1,1, 3.042, 10525.005, 391.311, 52795.627 24/03/03,02:32:53,19,10,1, 11.9,1,1, 3.042, 10525.015, 391.322, 52795.604 24/03/03,02:32:54,00,10,1, 11.8,1,1, 3.041, 10525.007, 391.322, 52795.604 24/03/03,02:32:54,01,10,1, 11.8,1,1, 3.041, 10524.986, 391.330, 52795.578 24/03/03,02:32:54,02,10,1, 11.8,1,1, 3.041, 10524.999, 391.325, 52795.557 24/03/03,02:32:54,03,10,1, 11.8,1,1, 3.041, 10525.004, 391.343, 52795.555 24/03/03,02:32:54,04,10,1, 11.8,1,1, 3.041, 10525.035, 391.375, 52795.563 24/03/03,02:32:54,05,10,1, 11.8,1,1, 3.041, 10525.018, 391.356, 52795.552 24/03/03,02:32:54,06,10,1, 11.8,1,1, 3.041, 10525.021, 391.339, 52795.574 24/03/03,02:32:54,07,10,1, 11.8,1,1, 3.041, 10525.030, 391.350, 52795.549 24/03/03,02:32:54,08,10,1, 11.8,1,1, 3.041, 10525.036, 391.349, 52795.577 24/03/03,02:32:54,09,10,1, 11.8,1,1, 3.041, 10525.032, 391.381, 52795.567 24/03/03,02:32:54,10,10,1, 11.8,1,1, 3.041, 10525.034, 391.358, 52795.592 24/03/03,02:32:54,11,10,1, 11.8,1,1, 3.041, 10525.025, 391.374, 52795.606 24/03/03,02:32:54,12,10,1, 11.8,1,1, 3.041, 10525.024, 391.391, 52795.591 24/03/03,02:32:54,13,10,1, 11.8,1,1, 3.041, 10525.021, 391.376, 52795.503 24/03/03,02:32:54,14,10,1, 11.8,1,1, 3.041, 10525.079, 391.371, 52795.577 24/03/03,02:32:54,15,10,1, 11.8,1,1, 3.041, 10525.061, 391.395, 52795.551 24/03/03,02:32:54,16,10,1, 11.8,1,1, 3.041, 10525.054, 391.395, 52795.543 24/03/03,02:32:54,17,10,1, 11.8,1,1, 3.041, 10525.029, 391.402, 52795.555 24/03/03,02:32:54,18,10,1, 11.8,1,1, 3.041, 10525.059, 391.411, 52795.571 24/03/03,02:32:54,19,10,1, 11.8,1,1, 3.041, 10525.060, 391.405, 52795.594 24/03/03,02:32:55,00,10,1, 11.8,1,1, 3.045, 10525.057, 391.405, 52795.594 24/03/03,02:32:55,01,10,1, 11.8,1,1, 3.045, 10525.080, 391.423, 52795.604 24/03/03,02:32:55,02,10,1, 11.8,1,1, 3.045, 10525.083, 391.431, 52795.590 24/03/03,02:32:55,03,10,1, 11.8,1,1, 3.045, 10525.056, 391.445, 52795.662 24/03/03,02:32:55,04,10,1, 11.8,1,1, 3.045, 10525.080, 391.425, 52795.615 24/03/03,02:32:55,05,10,1, 11.8,1,1, 3.045, 10525.053, 391.451, 52795.556 24/03/03,02:32:55,06,10,1, 11.8,1,1, 3.045, 10525.077, 391.455, 52795.554 24/03/03,02:32:55,07,10,1, 11.8,1,1, 3.045, 10525.054, 391.440, 52795.688 24/03/03,02:32:55,08,10,1, 11.8,1,1, 3.045, 10525.103, 391.449, 52795.571 24/03/03,02:32:55,09,10,1, 11.8,1,1, 3.045, 10525.091, 391.468, 52795.677 24/03/03,02:32:55,10,10,1, 11.8,1,1, 3.045, 10525.068, 391.454, 52795.656 24/03/03,02:32:55,11,10,1, 11.8,1,1, 3.045, 10525.072, 391.475, 52795.583 24/03/03,02:32:55,12,10,1, 11.8,1,1, 3.045, 10525.057, 391.494, 52795.605 24/03/03,02:32:55,13,10,1, 11.8,1,1, 3.045, 10525.076, 391.494, 52795.600 24/03/03,02:32:55,14,10,1, 11.8,1,1, 3.045, 10525.091, 391.502, 52795.655 24/03/03,02:32:55,15,10,1, 11.8,1,1, 3.045, 10525.096, 391.487, 52795.658 24/03/03,02:32:55,16,10,1, 11.8,1,1, 3.045, 10525.102, 391.514, 52795.615 24/03/03,02:32:55,17,10,1, 11.8,1,1, 3.045, 10525.099, 391.526, 52795.702 24/03/03,02:32:55,18,10,1, 11.8,1,1, 3.045, 10525.096, 391.507, 52795.644 24/03/03,02:32:55,19,10,1, 11.8,1,1, 3.045, 10525.102, 391.501, 52795.552 24/03/03,02:32:56,00,09,1, 11.9,1,1, 3.045, 10525.099, 391.501, 52795.552 24/03/03,02:32:56,01,09,1, 11.9,1,1, 3.045, 10525.128, 391.536, 52795.648 24/03/03,02:32:56,02,09,1, 11.9,1,1, 3.045, 10525.104, 391.557, 52795.618 24/03/03,02:32:56,03,09,1, 11.9,1,1, 3.045, 10525.119, 391.555, 52795.659 24/03/03,02:32:56,04,09,1, 11.9,1,1, 3.045, 10525.130, 391.578, 52795.577 24/03/03,02:32:56,05,09,1, 11.9,1,1, 3.045, 10525.131, 391.566, 52795.652 24/03/03,02:32:56,06,09,1, 11.9,1,1, 3.045, 10525.120, 391.584, 52795.621 24/03/03,02:32:56,07,09,1, 11.9,1,1, 3.045, 10525.125, 391.569, 52795.649 24/03/03,02:32:56,08,09,1, 11.9,1,1, 3.045, 10525.094, 391.611, 52795.778 24/03/03,02:32:56,09,09,1, 11.9,1,1, 3.045, 10525.132, 391.589, 52795.604 24/03/03,02:32:56,10,09,1, 11.9,1,1, 3.045, 10525.129, 391.583, 52795.641 24/03/03,02:32:56,11,09,1, 11.9,1,1, 3.045, 10525.155, 391.580, 52795.648 24/03/03,02:32:56,12,09,1, 11.9,1,1, 3.045, 10525.113, 391.620, 52795.682 24/03/03,02:32:56,13,09,1, 11.9,1,1, 3.045, 10525.136, 391.587, 52795.625 24/03/03,02:32:56,14,09,1, 11.9,1,1, 3.045, 10525.111, 391.611, 52795.646 24/03/03,02:32:56,15,09,1, 11.9,1,1, 3.045, 10525.162, 391.651, 52795.692 24/03/03,02:32:56,16,09,1, 11.9,1,1, 3.045, 10525.153, 391.618, 52795.625 24/03/03,02:32:56,17,09,1, 11.9,1,1, 3.045, 10525.168, 391.635, 52795.660 24/03/03,02:32:56,18,09,1, 11.9,1,1, 3.045, 10525.168, 391.632, 52795.693 24/03/03,02:32:56,19,09,1, 11.9,1,1, 3.045, 10525.173, 391.666, 52795.682 24/03/03,02:32:57,00,09,1, 11.9,1,1, 3.045, 10525.166, 391.666, 52795.682 24/03/03,02:32:57,01,09,1, 11.9,1,1, 3.045, 10525.199, 391.639, 52795.636 24/03/03,02:32:57,02,09,1, 11.9,1,1, 3.045, 10525.208, 391.704, 52795.776 24/03/03,02:32:57,03,09,1, 11.9,1,1, 3.045, 10525.219, 391.700, 52795.759 24/03/03,02:32:57,04,09,1, 11.9,1,1, 3.045, 10525.174, 391.708, 52795.812 24/03/03,02:32:57,05,09,1, 11.9,1,1, 3.045, 10525.180, 391.710, 52795.904 24/03/03,02:32:57,06,09,1, 11.9,1,1, 3.045, 10525.166, 391.717, 52795.822 24/03/03,02:32:57,07,09,1, 11.9,1,1, 3.045, 10525.211, 391.707, 52795.838 24/03/03,02:32:57,08,09,1, 11.9,1,1, 3.045, 10525.203, 391.752, 52795.855 24/03/03,02:32:57,09,09,1, 11.9,1,1, 3.045, 10525.209, 391.740, 52795.819 24/03/03,02:32:57,10,09,1, 11.9,1,1, 3.045, 10525.210, 391.745, 52795.863 24/03/03,02:32:57,11,09,1, 11.9,1,1, 3.045, 10525.220, 391.761, 52795.899 24/03/03,02:32:57,12,09,1, 11.9,1,1, 3.045, 10525.195, 391.760, 52795.829 24/03/03,02:32:57,13,09,1, 11.9,1,1, 3.045, 10525.220, 391.768, 52795.830 24/03/03,02:32:57,14,09,1, 11.9,1,1, 3.045, 10525.192, 391.770, 52795.857 24/03/03,02:32:57,15,09,1, 11.9,1,1, 3.045, 10525.191, 391.792, 52795.880 24/03/03,02:32:57,16,09,1, 11.9,1,1, 3.045, 10525.250, 391.806, 52795.950 24/03/03,02:32:57,17,09,1, 11.9,1,1, 3.045, 10525.202, 391.806, 52795.917 24/03/03,02:32:57,18,09,1, 11.9,1,1, 3.045, 10525.237, 391.796, 52795.910 24/03/03,02:32:57,19,09,1, 11.9,1,1, 3.045, 10525.235, 391.799, 52795.872 24/03/03,02:32:58,00,10,1, 11.9,1,1, 3.041, 10525.233, 391.799, 52795.872 24/03/03,02:32:58,01,10,1, 11.9,1,1, 3.041, 10525.241, 391.842, 52795.900 24/03/03,02:32:58,02,10,1, 11.9,1,1, 3.041, 10525.238, 391.857, 52795.931 24/03/03,02:32:58,03,10,1, 11.9,1,1, 3.041, 10525.248, 391.847, 52795.802 24/03/03,02:32:58,04,10,1, 11.9,1,1, 3.041, 10525.258, 391.866, 52795.901 24/03/03,02:32:58,05,10,1, 11.9,1,1, 3.041, 10525.235, 391.865, 52795.902 24/03/03,02:32:58,06,10,1, 11.9,1,1, 3.041, 10525.288, 391.858, 52795.947 24/03/03,02:32:58,07,10,1, 11.9,1,1, 3.041, 10525.279, 391.885, 52795.930 24/03/03,02:32:58,08,10,1, 11.9,1,1, 3.041, 10525.261, 391.856, 52795.869 24/03/03,02:32:58,09,10,1, 11.9,1,1, 3.041, 10525.288, 391.884, 52795.899 24/03/03,02:32:58,10,10,1, 11.9,1,1, 3.041, 10525.315, 391.883, 52795.886 24/03/03,02:32:58,11,10,1, 11.9,1,1, 3.041, 10525.282, 391.917, 52795.961 24/03/03,02:32:58,12,10,1, 11.9,1,1, 3.041, 10525.272, 391.915, 52795.929 24/03/03,02:32:58,13,10,1, 11.9,1,1, 3.041, 10525.315, 391.912, 52795.934 24/03/03,02:32:58,14,10,1, 11.9,1,1, 3.041, 10525.281, 391.905, 52795.896 24/03/03,02:32:58,15,10,1, 11.9,1,1, 3.041, 10525.327, 391.923, 52795.912 24/03/03,02:32:58,16,10,1, 11.9,1,1, 3.041, 10525.313, 391.929, 52795.878 24/03/03,02:32:58,17,10,1, 11.9,1,1, 3.041, 10525.297, 391.942, 52795.888 24/03/03,02:32:58,18,10,1, 11.9,1,1, 3.041, 10525.361, 391.951, 52795.787 24/03/03,02:32:58,19,10,1, 11.9,1,1, 3.041, 10525.307, 391.930, 52795.617 24/03/03,02:32:59,00,09,1, 11.9,1,1, 3.047, 10525.299, 391.930, 52795.617 24/03/03,02:32:59,01,09,1, 11.9,1,1, 3.047, 10525.362, 391.951, 52795.895 24/03/03,02:32:59,02,09,1, 11.9,1,1, 3.047, 10525.344, 391.982, 52795.869 24/03/03,02:32:59,03,09,1, 11.9,1,1, 3.047, 10525.316, 391.981, 52795.962 24/03/03,02:32:59,04,09,1, 11.9,1,1, 3.047, 10525.333, 391.983, 52795.855 24/03/03,02:32:59,05,09,1, 11.9,1,1, 3.047, 10525.354, 392.000, 52795.889 24/03/03,02:32:59,06,09,1, 11.9,1,1, 3.047, 10525.315, 392.013, 52795.890 24/03/03,02:32:59,07,09,1, 11.9,1,1, 3.047, 10525.343, 392.009, 52795.882 24/03/03,02:32:59,08,09,1, 11.9,1,1, 3.047, 10525.359, 392.024, 52795.936 24/03/03,02:32:59,09,09,1, 11.9,1,1, 3.047, 10525.343, 392.029, 52795.877 24/03/03,02:32:59,10,09,1, 11.9,1,1, 3.047, 10525.340, 392.034, 52795.974 24/03/03,02:32:59,11,09,1, 11.9,1,1, 3.047, 10525.340, 392.045, 52795.956 24/03/03,02:32:59,12,09,1, 11.9,1,1, 3.047, 10525.354, 392.050, 52795.994 24/03/03,02:32:59,13,09,1, 11.9,1,1, 3.047, 10525.348, 392.078, 52795.906 24/03/03,02:32:59,14,09,1, 11.9,1,1, 3.047, 10525.370, 392.068, 52795.904 24/03/03,02:32:59,15,09,1, 11.9,1,1, 3.047, 10525.372, 392.091, 52795.910 24/03/03,02:32:59,16,09,1, 11.9,1,1, 3.047, 10525.372, 392.086, 52795.944 24/03/03,02:32:59,17,09,1, 11.9,1,1, 3.047, 10525.392, 392.096, 52795.936 24/03/03,02:32:59,18,09,1, 11.9,1,1, 3.047, 10525.374, 392.105, 52795.907 24/03/03,02:32:59,19,09,1, 11.9,1,1, 3.047, 10525.397, 392.101, 52795.958 24/03/03,02:33:00,00,09,1, 11.9,1,1, 3.043, 10525.391, 392.101, 52795.958 24/03/03,02:33:00,01,09,1, 11.9,1,1, 3.043, 10525.386, 392.130, 52795.955 24/03/03,02:33:00,02,09,1, 11.9,1,1, 3.043, 10525.403, 392.079, 52795.727 24/03/03,02:33:00,03,09,1, 11.9,1,1, 3.043, 10525.396, 392.070, 52795.741 24/03/03,02:33:00,04,09,1, 11.9,1,1, 3.043, 10525.399, 392.092, 52795.772 24/03/03,02:33:00,05,09,1, 11.9,1,1, 3.043, 10525.418, 392.107, 52795.839 24/03/03,02:33:00,06,09,1, 11.9,1,1, 3.043, 10525.452, 392.111, 52795.735 24/03/03,02:33:00,07,09,1, 11.9,1,1, 3.043, 10525.423, 392.150, 52795.836 24/03/03,02:33:00,08,09,1, 11.9,1,1, 3.043, 10525.414, 392.136, 52795.717 24/03/03,02:33:00,09,09,1, 11.9,1,1, 3.043, 10525.452, 392.143, 52795.664 24/03/03,02:33:00,10,09,1, 11.9,1,1, 3.043, 10525.413, 392.165, 52795.760 24/03/03,02:33:00,11,09,1, 11.9,1,1, 3.043, 10525.410, 392.176, 52795.839 24/03/03,02:33:00,12,09,1, 11.9,1,1, 3.043, 10525.446, 392.149, 52795.741 24/03/03,02:33:00,13,09,1, 11.9,1,1, 3.043, 10525.444, 392.156, 52795.763 24/03/03,02:33:00,14,09,1, 11.9,1,1, 3.043, 10525.435, 392.179, 52795.745 24/03/03,02:33:00,15,09,1, 11.9,1,1, 3.043, 10525.444, 392.179, 52795.721 24/03/03,02:33:00,16,09,1, 11.9,1,1, 3.043, 10525.438, 392.202, 52795.782 24/03/03,02:33:00,17,09,1, 11.9,1,1, 3.043, 10525.462, 392.204, 52795.836 24/03/03,02:33:00,18,09,1, 11.9,1,1, 3.043, 10525.482, 392.226, 52795.799 24/03/03,02:33:00,19,09,1, 11.9,1,1, 3.043, 10525.450, 392.226, 52795.754 24/03/03,02:33:01,00,10,1, 11.8,1,1, 3.042, 10525.450, 392.226, 52795.754 24/03/03,02:33:01,01,10,1, 11.8,1,1, 3.042, 10525.484, 392.232, 52795.798 24/03/03,02:33:01,02,10,1, 11.8,1,1, 3.042, 10525.470, 392.214, 52795.811 24/03/03,02:33:01,03,10,1, 11.8,1,1, 3.042, 10525.484, 392.214, 52795.754 24/03/03,02:33:01,04,10,1, 11.8,1,1, 3.042, 10525.466, 392.246, 52795.710 24/03/03,02:33:01,05,10,1, 11.8,1,1, 3.042, 10525.487, 392.259, 52795.716 24/03/03,02:33:01,06,10,1, 11.8,1,1, 3.042, 10525.512, 392.253, 52795.834 24/03/03,02:33:01,07,10,1, 11.8,1,1, 3.042, 10525.492, 392.244, 52795.658 24/03/03,02:33:01,08,10,1, 11.8,1,1, 3.042, 10525.526, 392.276, 52795.833 24/03/03,02:33:01,09,10,1, 11.8,1,1, 3.042, 10525.531, 392.277, 52795.760 24/03/03,02:33:01,10,10,1, 11.8,1,1, 3.042, 10525.525, 392.286, 52795.754 24/03/03,02:33:01,11,10,1, 11.8,1,1, 3.042, 10525.526, 392.292, 52795.733 24/03/03,02:33:01,12,10,1, 11.8,1,1, 3.042, 10525.509, 392.291, 52795.854 24/03/03,02:33:01,13,10,1, 11.8,1,1, 3.042, 10525.552, 392.317, 52795.808 24/03/03,02:33:01,14,10,1, 11.8,1,1, 3.042, 10525.539, 392.313, 52795.752 24/03/03,02:33:01,15,10,1, 11.8,1,1, 3.042, 10525.541, 392.338, 52795.851 24/03/03,02:33:01,16,10,1, 11.8,1,1, 3.042, 10525.551, 392.341, 52795.813 24/03/03,02:33:01,17,10,1, 11.8,1,1, 3.042, 10525.542, 392.319, 52795.845 24/03/03,02:33:01,18,10,1, 11.8,1,1, 3.042, 10525.542, 392.343, 52795.847 24/03/03,02:33:01,19,10,1, 11.8,1,1, 3.042, 10525.568, 392.331, 52795.782 24/03/03,02:33:02,00,09,1, 11.9,1,1, 3.041, 10525.566, 392.331, 52795.782 24/03/03,02:33:02,01,09,1, 11.9,1,1, 3.041, 10525.550, 392.366, 52795.844 24/03/03,02:33:02,02,09,1, 11.9,1,1, 3.041, 10525.548, 392.363, 52795.807 24/03/03,02:33:02,03,09,1, 11.9,1,1, 3.041, 10525.583, 392.388, 52795.863 24/03/03,02:33:02,04,09,1, 11.9,1,1, 3.041, 10525.585, 392.391, 52795.869 24/03/03,02:33:02,05,09,1, 11.9,1,1, 3.041, 10525.612, 392.383, 52795.740 24/03/03,02:33:02,06,09,1, 11.9,1,1, 3.041, 10525.599, 392.375, 52795.788 24/03/03,02:33:02,07,09,1, 11.9,1,1, 3.041, 10525.590, 392.401, 52795.745 24/03/03,02:33:02,08,09,1, 11.9,1,1, 3.041, 10525.599, 392.404, 52795.800 24/03/03,02:33:02,09,09,1, 11.9,1,1, 3.041, 10525.604, 392.405, 52795.761 24/03/03,02:33:02,10,09,1, 11.9,1,1, 3.041, 10525.605, 392.434, 52795.827 24/03/03,02:33:02,11,09,1, 11.9,1,1, 3.041, 10525.620, 392.430, 52795.778 24/03/03,02:33:02,12,09,1, 11.9,1,1, 3.041, 10525.619, 392.409, 52795.782 24/03/03,02:33:02,13,09,1, 11.9,1,1, 3.041, 10525.620, 392.428, 52795.728 24/03/03,02:33:02,14,09,1, 11.9,1,1, 3.041, 10525.624, 392.414, 52795.729 24/03/03,02:33:02,15,09,1, 11.9,1,1, 3.041, 10525.633, 392.442, 52795.780 24/03/03,02:33:02,16,09,1, 11.9,1,1, 3.041, 10525.643, 392.410, 52795.759 24/03/03,02:33:02,17,09,1, 11.9,1,1, 3.041, 10525.634, 392.431, 52795.777 24/03/03,02:33:02,18,09,1, 11.9,1,1, 3.041, 10525.637, 392.440, 52795.729 24/03/03,02:33:02,19,09,1, 11.9,1,1, 3.041, 10525.667, 392.440, 52795.736 24/03/03,02:33:03,00,09,1, 12.0,1,1, 3.044, 10525.666, 392.440, 52795.736 24/03/03,02:33:03,01,09,1, 12.0,1,1, 3.044, 10525.627, 392.460, 52795.766 24/03/03,02:33:03,02,09,1, 12.0,1,1, 3.044, 10525.663, 392.464, 52795.799 24/03/03,02:33:03,03,09,1, 12.0,1,1, 3.044, 10525.663, 392.444, 52795.748 24/03/03,02:33:03,04,09,1, 12.0,1,1, 3.044, 10525.650, 392.491, 52795.853 24/03/03,02:33:03,05,09,1, 12.0,1,1, 3.044, 10525.664, 392.499, 52795.812 24/03/03,02:33:03,06,09,1, 12.0,1,1, 3.044, 10525.695, 392.475, 52795.808 24/03/03,02:33:03,07,09,1, 12.0,1,1, 3.044, 10525.682, 392.459, 52795.699 24/03/03,02:33:03,08,09,1, 12.0,1,1, 3.044, 10525.701, 392.494, 52795.767 24/03/03,02:33:03,09,09,1, 12.0,1,1, 3.044, 10525.704, 392.493, 52795.771 24/03/03,02:33:03,10,09,1, 12.0,1,1, 3.044, 10525.692, 392.477, 52795.785 24/03/03,02:33:03,11,09,1, 12.0,1,1, 3.044, 10525.711, 392.474, 52795.781 24/03/03,02:33:03,12,09,1, 12.0,1,1, 3.044, 10525.736, 392.484, 52795.798 24/03/03,02:33:03,13,09,1, 12.0,1,1, 3.044, 10525.732, 392.487, 52795.748 24/03/03,02:33:03,14,09,1, 12.0,1,1, 3.044, 10525.728, 392.505, 52795.748 24/03/03,02:33:03,15,09,1, 12.0,1,1, 3.044, 10525.720, 392.522, 52795.759 24/03/03,02:33:03,16,09,1, 12.0,1,1, 3.044, 10525.739, 392.503, 52795.777 24/03/03,02:33:03,17,09,1, 12.0,1,1, 3.044, 10525.744, 392.494, 52795.746 24/03/03,02:33:03,18,09,1, 12.0,1,1, 3.044, 10525.746, 392.536, 52795.780 24/03/03,02:33:03,19,09,1, 12.0,1,1, 3.044, 10525.746, 392.536, 52795.796 24/03/03,02:33:04,00,09,1, 12.0,1,1, 3.042, 10525.742, 392.536, 52795.796 24/03/03,02:33:04,01,09,1, 12.0,1,1, 3.042, 10525.776, 392.518, 52795.780 24/03/03,02:33:04,02,09,1, 12.0,1,1, 3.042, 10525.768, 392.517, 52795.758 24/03/03,02:33:04,03,09,1, 12.0,1,1, 3.042, 10525.799, 392.545, 52795.736 24/03/03,02:33:04,04,09,1, 12.0,1,1, 3.042, 10525.794, 392.544, 52795.776 24/03/03,02:33:04,05,09,1, 12.0,1,1, 3.042, 10525.805, 392.539, 52795.753 24/03/03,02:33:04,06,09,1, 12.0,1,1, 3.042, 10525.803, 392.550, 52795.777 24/03/03,02:33:04,07,09,1, 12.0,1,1, 3.042, 10525.795, 392.544, 52795.757 24/03/03,02:33:04,08,09,1, 12.0,1,1, 3.042, 10525.790, 392.541, 52795.754 24/03/03,02:33:04,09,09,1, 12.0,1,1, 3.042, 10525.817, 392.540, 52795.746 24/03/03,02:33:04,10,09,1, 12.0,1,1, 3.042, 10525.805, 392.526, 52795.749 24/03/03,02:33:04,11,09,1, 12.0,1,1, 3.042, 10525.829, 392.542, 52795.738 24/03/03,02:33:04,12,09,1, 12.0,1,1, 3.042, 10525.819, 392.556, 52795.707 24/03/03,02:33:04,13,09,1, 12.0,1,1, 3.042, 10525.829, 392.580, 52795.713 24/03/03,02:33:04,14,09,1, 12.0,1,1, 3.042, 10525.825, 392.591, 52795.783 24/03/03,02:33:04,15,09,1, 12.0,1,1, 3.042, 10525.834, 392.590, 52795.771 24/03/03,02:33:04,16,09,1, 12.0,1,1, 3.042, 10525.846, 392.580, 52795.768 24/03/03,02:33:04,17,09,1, 12.0,1,1, 3.042, 10525.854, 392.605, 52795.699 24/03/03,02:33:04,18,09,1, 12.0,1,1, 3.042, 10525.878, 392.593, 52795.707 24/03/03,02:33:04,19,09,1, 12.0,1,1, 3.042, 10525.876, 392.568, 52795.689 24/03/03,02:33:05,00,11,1, 11.9,1,1, 3.044, 10525.875, 392.568, 52795.689 24/03/03,02:33:05,01,11,1, 11.9,1,1, 3.044, 10525.901, 392.612, 52795.794 24/03/03,02:33:05,02,11,1, 11.9,1,1, 3.044, 10525.878, 392.613, 52795.712 24/03/03,02:33:05,03,11,1, 11.9,1,1, 3.044, 10525.879, 392.628, 52795.788 24/03/03,02:33:05,04,11,1, 11.9,1,1, 3.044, 10525.889, 392.619, 52795.781 24/03/03,02:33:05,05,11,1, 11.9,1,1, 3.044, 10525.893, 392.617, 52795.806 24/03/03,02:33:05,06,11,1, 11.9,1,1, 3.044, 10525.903, 392.613, 52795.775 24/03/03,02:33:05,07,11,1, 11.9,1,1, 3.044, 10525.913, 392.642, 52795.764 24/03/03,02:33:05,08,11,1, 11.9,1,1, 3.044, 10525.901, 392.627, 52795.786 24/03/03,02:33:05,09,11,1, 11.9,1,1, 3.044, 10525.920, 392.632, 52795.710 24/03/03,02:33:05,10,11,1, 11.9,1,1, 3.044, 10525.951, 392.636, 52795.746 24/03/03,02:33:05,11,11,1, 11.9,1,1, 3.044, 10525.935, 392.639, 52795.747 24/03/03,02:33:05,12,11,1, 11.9,1,1, 3.044, 10525.958, 392.637, 52795.744 24/03/03,02:33:05,13,11,1, 11.9,1,1, 3.044, 10525.948, 392.655, 52795.761 24/03/03,02:33:05,14,11,1, 11.9,1,1, 3.044, 10525.972, 392.640, 52795.779 24/03/03,02:33:05,15,11,1, 11.9,1,1, 3.044, 10525.974, 392.640, 52795.714 24/03/03,02:33:05,16,11,1, 11.9,1,1, 3.044, 10525.969, 392.629, 52795.800 24/03/03,02:33:05,17,11,1, 11.9,1,1, 3.044, 10525.982, 392.654, 52795.734 24/03/03,02:33:05,18,11,1, 11.9,1,1, 3.044, 10525.983, 392.661, 52795.756 24/03/03,02:33:05,19,11,1, 11.9,1,1, 3.044, 10526.002, 392.657, 52795.704 24/03/03,02:33:06,00,10,1, 11.9,1,1, 3.045, 10526.000, 392.657, 52795.704 24/03/03,02:33:06,01,10,1, 11.9,1,1, 3.045, 10525.992, 392.680, 52795.713 24/03/03,02:33:06,02,10,1, 11.9,1,1, 3.045, 10526.003, 392.662, 52795.745 24/03/03,02:33:06,03,10,1, 11.9,1,1, 3.045, 10526.017, 392.660, 52795.780 24/03/03,02:33:06,04,10,1, 11.9,1,1, 3.045, 10525.993, 392.671, 52795.763 24/03/03,02:33:06,05,10,1, 11.9,1,1, 3.045, 10526.019, 392.674, 52795.773 24/03/03,02:33:06,06,10,1, 11.9,1,1, 3.045, 10526.048, 392.693, 52795.746 24/03/03,02:33:06,07,10,1, 11.9,1,1, 3.045, 10526.042, 392.694, 52795.745 24/03/03,02:33:06,08,10,1, 11.9,1,1, 3.045, 10526.032, 392.689, 52795.740 24/03/03,02:33:06,09,10,1, 11.9,1,1, 3.045, 10526.037, 392.688, 52795.740 24/03/03,02:33:06,10,10,1, 11.9,1,1, 3.045, 10526.041, 392.695, 52795.777 24/03/03,02:33:06,11,10,1, 11.9,1,1, 3.045, 10526.054, 392.705, 52795.709 24/03/03,02:33:06,12,10,1, 11.9,1,1, 3.045, 10526.065, 392.699, 52795.734 24/03/03,02:33:06,13,10,1, 11.9,1,1, 3.045, 10526.089, 392.724, 52795.758 24/03/03,02:33:06,14,10,1, 11.9,1,1, 3.045, 10526.093, 392.701, 52795.766 24/03/03,02:33:06,15,10,1, 11.9,1,1, 3.045, 10526.075, 392.729, 52795.737 24/03/03,02:33:06,16,10,1, 11.9,1,1, 3.045, 10526.082, 392.707, 52795.717 24/03/03,02:33:06,17,10,1, 11.9,1,1, 3.045, 10526.072, 392.706, 52795.715 24/03/03,02:33:06,18,10,1, 11.9,1,1, 3.045, 10526.081, 392.710, 52795.684 24/03/03,02:33:06,19,10,1, 11.9,1,1, 3.045, 10526.092, 392.739, 52795.709 24/03/03,02:33:07,00,10,1, 11.9,1,1, 3.039, 10526.084, 392.739, 52795.709 24/03/03,02:33:07,01,10,1, 11.9,1,1, 3.039, 10526.115, 392.733, 52795.714 24/03/03,02:33:07,02,10,1, 11.9,1,1, 3.039, 10526.119, 392.739, 52795.701 24/03/03,02:33:07,03,10,1, 11.9,1,1, 3.039, 10526.105, 392.743, 52795.700 24/03/03,02:33:07,04,10,1, 11.9,1,1, 3.039, 10526.128, 392.746, 52795.733 24/03/03,02:33:07,05,10,1, 11.9,1,1, 3.039, 10526.126, 392.760, 52795.730 24/03/03,02:33:07,06,10,1, 11.9,1,1, 3.039, 10526.135, 392.754, 52795.713 24/03/03,02:33:07,07,10,1, 11.9,1,1, 3.039, 10526.135, 392.759, 52795.718 24/03/03,02:33:07,08,10,1, 11.9,1,1, 3.039, 10526.142, 392.778, 52795.742 24/03/03,02:33:07,09,10,1, 11.9,1,1, 3.039, 10526.152, 392.756, 52795.733 24/03/03,02:33:07,10,10,1, 11.9,1,1, 3.039, 10526.178, 392.770, 52795.738 24/03/03,02:33:07,11,10,1, 11.9,1,1, 3.039, 10526.182, 392.769, 52795.709 24/03/03,02:33:07,12,10,1, 11.9,1,1, 3.039, 10526.167, 392.753, 52795.716 24/03/03,02:33:07,13,10,1, 11.9,1,1, 3.039, 10526.181, 392.779, 52795.737 24/03/03,02:33:07,14,10,1, 11.9,1,1, 3.039, 10526.176, 392.768, 52795.743 24/03/03,02:33:07,15,10,1, 11.9,1,1, 3.039, 10526.164, 392.757, 52795.711 24/03/03,02:33:07,16,10,1, 11.9,1,1, 3.039, 10526.168, 392.779, 52795.705 24/03/03,02:33:07,17,10,1, 11.9,1,1, 3.039, 10526.189, 392.793, 52795.738 24/03/03,02:33:07,18,10,1, 11.9,1,1, 3.039, 10526.185, 392.772, 52795.695 24/03/03,02:33:07,19,10,1, 11.9,1,1, 3.039, 10526.195, 392.802, 52795.722 24/03/03,02:33:08,00,10,1, 11.9,1,1, 3.045, 10526.192, 392.802, 52795.722 24/03/03,02:33:08,01,10,1, 11.9,1,1, 3.045, 10526.176, 392.806, 52795.707 24/03/03,02:33:08,02,10,1, 11.9,1,1, 3.045, 10526.207, 392.816, 52795.681 24/03/03,02:33:08,03,10,1, 11.9,1,1, 3.045, 10526.197, 392.810, 52795.698 24/03/03,02:33:08,04,10,1, 11.9,1,1, 3.045, 10526.191, 392.835, 52795.704 24/03/03,02:33:08,05,10,1, 11.9,1,1, 3.045, 10526.234, 392.832, 52795.730 24/03/03,02:33:08,06,10,1, 11.9,1,1, 3.045, 10526.228, 392.817, 52795.654 24/03/03,02:33:08,07,10,1, 11.9,1,1, 3.045, 10526.198, 392.833, 52795.749 24/03/03,02:33:08,08,10,1, 11.9,1,1, 3.045, 10526.255, 392.845, 52795.738 24/03/03,02:33:08,09,10,1, 11.9,1,1, 3.045, 10526.247, 392.834, 52795.665 24/03/03,02:33:08,10,10,1, 11.9,1,1, 3.045, 10526.234, 392.845, 52795.701 24/03/03,02:33:08,11,10,1, 11.9,1,1, 3.045, 10526.221, 392.851, 52795.713 24/03/03,02:33:08,12,10,1, 11.9,1,1, 3.045, 10526.227, 392.852, 52795.703 24/03/03,02:33:08,13,10,1, 11.9,1,1, 3.045, 10526.260, 392.862, 52795.716 24/03/03,02:33:08,14,10,1, 11.9,1,1, 3.045, 10526.275, 392.840, 52795.679 24/03/03,02:33:08,15,10,1, 11.9,1,1, 3.045, 10526.276, 392.862, 52795.723 24/03/03,02:33:08,16,10,1, 11.9,1,1, 3.045, 10526.270, 392.845, 52795.661 24/03/03,02:33:08,17,10,1, 11.9,1,1, 3.045, 10526.260, 392.867, 52795.680 24/03/03,02:33:08,18,10,1, 11.9,1,1, 3.045, 10526.254, 392.856, 52795.711 24/03/03,02:33:08,19,10,1, 11.9,1,1, 3.045, 10526.244, 392.866, 52795.641 24/03/03,02:33:09,00,11,1, 11.9,1,1, 3.038, 10526.242, 392.866, 52795.641 24/03/03,02:33:09,01,11,1, 11.9,1,1, 3.038, 10526.272, 392.895, 52795.669 24/03/03,02:33:09,02,11,1, 11.9,1,1, 3.038, 10526.267, 392.895, 52795.692 24/03/03,02:33:09,03,11,1, 11.9,1,1, 3.038, 10526.257, 392.886, 52795.704 24/03/03,02:33:09,04,11,1, 11.9,1,1, 3.038, 10526.286, 392.879, 52795.649 24/03/03,02:33:09,05,11,1, 11.9,1,1, 3.038, 10526.289, 392.895, 52795.730 24/03/03,02:33:09,06,11,1, 11.9,1,1, 3.038, 10526.297, 392.903, 52795.648 24/03/03,02:33:09,07,11,1, 11.9,1,1, 3.038, 10526.289, 392.883, 52795.590 24/03/03,02:33:09,08,11,1, 11.9,1,1, 3.038, 10526.271, 392.911, 52795.810 24/03/03,02:33:09,09,11,1, 11.9,1,1, 3.038, 10526.295, 392.916, 52795.714 24/03/03,02:33:09,10,11,1, 11.9,1,1, 3.038, 10526.313, 392.888, 52795.679 24/03/03,02:33:09,11,11,1, 11.9,1,1, 3.038, 10526.336, 392.915, 52795.694 24/03/03,02:33:09,12,11,1, 11.9,1,1, 3.038, 10526.314, 392.916, 52795.735 24/03/03,02:33:09,13,11,1, 11.9,1,1, 3.038, 10526.294, 392.901, 52795.704 24/03/03,02:33:09,14,11,1, 11.9,1,1, 3.038, 10526.331, 392.965, 52795.716 24/03/03,02:33:09,15,11,1, 11.9,1,1, 3.038, 10526.324, 392.931, 52795.656 24/03/03,02:33:09,16,11,1, 11.9,1,1, 3.038, 10526.303, 392.927, 52795.684 24/03/03,02:33:09,17,11,1, 11.9,1,1, 3.038, 10526.314, 392.950, 52795.671 24/03/03,02:33:09,18,11,1, 11.9,1,1, 3.038, 10526.332, 392.952, 52795.642 24/03/03,02:33:09,19,11,1, 11.9,1,1, 3.038, 10526.358, 392.941, 52795.681 24/03/03,02:33:10,00,10,1, 12.0,1,1, 3.043, 10526.351, 392.941, 52795.681 24/03/03,02:33:10,01,10,1, 12.0,1,1, 3.043, 10526.326, 392.951, 52795.661 24/03/03,02:33:10,02,10,1, 12.0,1,1, 3.043, 10526.360, 392.950, 52795.674 24/03/03,02:33:10,03,10,1, 12.0,1,1, 3.043, 10526.350, 392.957, 52795.704 24/03/03,02:33:10,04,10,1, 12.0,1,1, 3.043, 10526.336, 392.952, 52795.669 24/03/03,02:33:10,05,10,1, 12.0,1,1, 3.043, 10526.361, 392.961, 52795.671 24/03/03,02:33:10,06,10,1, 12.0,1,1, 3.043, 10526.361, 392.995, 52795.653 24/03/03,02:33:10,07,10,1, 12.0,1,1, 3.043, 10526.371, 392.987, 52795.674 24/03/03,02:33:10,08,10,1, 12.0,1,1, 3.043, 10526.353, 392.990, 52795.669 24/03/03,02:33:10,09,10,1, 12.0,1,1, 3.043, 10526.359, 393.013, 52795.698 24/03/03,02:33:10,10,10,1, 12.0,1,1, 3.043, 10526.383, 392.991, 52795.676 24/03/03,02:33:10,11,10,1, 12.0,1,1, 3.043, 10526.371, 392.975, 52795.647 24/03/03,02:33:10,12,10,1, 12.0,1,1, 3.043, 10526.391, 392.983, 52795.693 24/03/03,02:33:10,13,10,1, 12.0,1,1, 3.043, 10526.395, 392.992, 52795.659 24/03/03,02:33:10,14,10,1, 12.0,1,1, 3.043, 10526.382, 392.982, 52795.692 24/03/03,02:33:10,15,10,1, 12.0,1,1, 3.043, 10526.385, 392.994, 52795.681 24/03/03,02:33:10,16,10,1, 12.0,1,1, 3.043, 10526.411, 392.979, 52795.708 24/03/03,02:33:10,17,10,1, 12.0,1,1, 3.043, 10526.411, 393.018, 52795.687 24/03/03,02:33:10,18,10,1, 12.0,1,1, 3.043, 10526.423, 393.008, 52795.700 24/03/03,02:33:10,19,10,1, 12.0,1,1, 3.043, 10526.428, 393.027, 52795.704 24/03/03,02:33:11,00,10,1, 12.0,1,1, 3.046, 10526.426, 393.027, 52795.704 24/03/03,02:33:11,01,10,1, 12.0,1,1, 3.046, 10526.418, 393.028, 52795.674 24/03/03,02:33:11,02,10,1, 12.0,1,1, 3.046, 10526.411, 393.034, 52795.645 24/03/03,02:33:11,03,10,1, 12.0,1,1, 3.046, 10526.402, 393.037, 52795.694 24/03/03,02:33:11,04,10,1, 12.0,1,1, 3.046, 10526.421, 393.026, 52795.714 24/03/03,02:33:11,05,10,1, 12.0,1,1, 3.046, 10526.446, 393.047, 52795.689 24/03/03,02:33:11,06,10,1, 12.0,1,1, 3.046, 10526.428, 393.037, 52795.703 24/03/03,02:33:11,07,10,1, 12.0,1,1, 3.046, 10526.450, 393.077, 52795.696 24/03/03,02:33:11,08,10,1, 12.0,1,1, 3.046, 10526.464, 393.062, 52795.707 24/03/03,02:33:11,09,10,1, 12.0,1,1, 3.046, 10526.465, 393.053, 52795.658 24/03/03,02:33:11,10,10,1, 12.0,1,1, 3.046, 10526.449, 393.057, 52795.697 24/03/03,02:33:11,11,10,1, 12.0,1,1, 3.046, 10526.463, 393.039, 52795.663 24/03/03,02:33:11,12,10,1, 12.0,1,1, 3.046, 10526.470, 393.079, 52795.672 24/03/03,02:33:11,13,10,1, 12.0,1,1, 3.046, 10526.471, 393.092, 52795.807 24/03/03,02:33:11,14,10,1, 12.0,1,1, 3.046, 10526.462, 393.073, 52795.617 24/03/03,02:33:11,15,10,1, 12.0,1,1, 3.046, 10526.454, 393.070, 52795.655 24/03/03,02:33:11,16,10,1, 12.0,1,1, 3.046, 10526.461, 393.071, 52795.650 24/03/03,02:33:11,17,10,1, 12.0,1,1, 3.046, 10526.470, 393.078, 52795.673 24/03/03,02:33:11,18,10,1, 12.0,1,1, 3.046, 10526.473, 393.082, 52795.683 24/03/03,02:33:11,19,10,1, 12.0,1,1, 3.046, 10526.482, 393.092, 52795.681 24/03/03,02:33:12,00,11,1, 12.0,1,1, 3.042, 10526.476, 393.092, 52795.681 24/03/03,02:33:12,01,11,1, 12.0,1,1, 3.042, 10526.488, 393.099, 52795.673 24/03/03,02:33:12,02,11,1, 12.0,1,1, 3.042, 10526.495, 393.119, 52795.691 24/03/03,02:33:12,03,11,1, 12.0,1,1, 3.042, 10526.517, 393.102, 52795.662 24/03/03,02:33:12,04,11,1, 12.0,1,1, 3.042, 10526.486, 393.106, 52795.693 24/03/03,02:33:12,05,11,1, 12.0,1,1, 3.042, 10526.524, 393.093, 52795.715 24/03/03,02:33:12,06,11,1, 12.0,1,1, 3.042, 10526.531, 393.121, 52795.697 24/03/03,02:33:12,07,11,1, 12.0,1,1, 3.042, 10526.533, 393.095, 52795.697 24/03/03,02:33:12,08,11,1, 12.0,1,1, 3.042, 10526.525, 393.103, 52795.648 24/03/03,02:33:12,09,11,1, 12.0,1,1, 3.042, 10526.523, 393.127, 52795.684 24/03/03,02:33:12,10,11,1, 12.0,1,1, 3.042, 10526.541, 393.129, 52795.694 24/03/03,02:33:12,11,11,1, 12.0,1,1, 3.042, 10526.528, 393.133, 52795.711 24/03/03,02:33:12,12,11,1, 12.0,1,1, 3.042, 10526.559, 393.158, 52795.724 24/03/03,02:33:12,13,11,1, 12.0,1,1, 3.042, 10526.560, 393.119, 52795.718 24/03/03,02:33:12,14,11,1, 12.0,1,1, 3.042, 10526.549, 393.128, 52795.696 24/03/03,02:33:12,15,11,1, 12.0,1,1, 3.042, 10526.554, 393.152, 52795.709 24/03/03,02:33:12,16,11,1, 12.0,1,1, 3.042, 10526.553, 393.155, 52795.733 24/03/03,02:33:12,17,11,1, 12.0,1,1, 3.042, 10526.568, 393.148, 52795.732 24/03/03,02:33:12,18,11,1, 12.0,1,1, 3.042, 10526.574, 393.163, 52795.713 24/03/03,02:33:12,19,11,1, 12.0,1,1, 3.042, 10526.579, 393.172, 52795.702 24/03/03,02:33:13,00,11,1, 11.9,1,1, 3.040, 10526.576, 393.172, 52795.702 24/03/03,02:33:13,01,11,1, 11.9,1,1, 3.040, 10526.565, 393.177, 52795.692 24/03/03,02:33:13,02,11,1, 11.9,1,1, 3.040, 10526.544, 393.191, 52795.663 24/03/03,02:33:13,03,11,1, 11.9,1,1, 3.040, 10526.590, 393.183, 52795.687 24/03/03,02:33:13,04,11,1, 11.9,1,1, 3.040, 10526.591, 393.164, 52795.702 24/03/03,02:33:13,05,11,1, 11.9,1,1, 3.040, 10526.598, 393.172, 52795.699 24/03/03,02:33:13,06,11,1, 11.9,1,1, 3.040, 10526.559, 393.192, 52795.705 24/03/03,02:33:13,07,11,1, 11.9,1,1, 3.040, 10526.602, 393.177, 52795.603 24/03/03,02:33:13,08,11,1, 11.9,1,1, 3.040, 10526.607, 393.202, 52795.724 24/03/03,02:33:13,09,11,1, 11.9,1,1, 3.040, 10526.619, 393.203, 52795.701 24/03/03,02:33:13,10,11,1, 11.9,1,1, 3.040, 10526.605, 393.206, 52795.713 24/03/03,02:33:13,11,11,1, 11.9,1,1, 3.040, 10526.620, 393.210, 52795.766 24/03/03,02:33:13,12,11,1, 11.9,1,1, 3.040, 10526.600, 393.209, 52795.709 24/03/03,02:33:13,13,11,1, 11.9,1,1, 3.040, 10526.603, 393.196, 52795.697 24/03/03,02:33:13,14,11,1, 11.9,1,1, 3.040, 10526.611, 393.188, 52795.713 24/03/03,02:33:13,15,11,1, 11.9,1,1, 3.040, 10526.610, 393.226, 52795.706 24/03/03,02:33:13,16,11,1, 11.9,1,1, 3.040, 10526.626, 393.223, 52795.717 24/03/03,02:33:13,17,11,1, 11.9,1,1, 3.040, 10526.621, 393.224, 52795.701 24/03/03,02:33:13,18,11,1, 11.9,1,1, 3.040, 10526.638, 393.230, 52795.727 24/03/03,02:33:13,19,11,1, 11.9,1,1, 3.040, 10526.638, 393.251, 52795.705 24/03/03,02:33:14,00,11,1, 11.8,1,1, 3.043, 10526.634, 393.251, 52795.705 24/03/03,02:33:14,01,11,1, 11.8,1,1, 3.043, 10526.652, 393.254, 52795.713 24/03/03,02:33:14,02,11,1, 11.8,1,1, 3.043, 10526.659, 393.247, 52795.714 24/03/03,02:33:14,03,11,1, 11.8,1,1, 3.043, 10526.672, 393.258, 52795.725 24/03/03,02:33:14,04,11,1, 11.8,1,1, 3.043, 10526.656, 393.262, 52795.705 24/03/03,02:33:14,05,11,1, 11.8,1,1, 3.043, 10526.669, 393.247, 52795.738 24/03/03,02:33:14,06,11,1, 11.8,1,1, 3.043, 10526.672, 393.262, 52795.739 24/03/03,02:33:14,07,11,1, 11.8,1,1, 3.043, 10526.656, 393.277, 52795.722 24/03/03,02:33:14,08,11,1, 11.8,1,1, 3.043, 10526.668, 393.269, 52795.727 24/03/03,02:33:14,09,11,1, 11.8,1,1, 3.043, 10526.671, 393.269, 52795.746 24/03/03,02:33:14,10,11,1, 11.8,1,1, 3.043, 10526.673, 393.277, 52795.760 24/03/03,02:33:14,11,11,1, 11.8,1,1, 3.043, 10526.685, 393.287, 52795.740 24/03/03,02:33:14,12,11,1, 11.8,1,1, 3.043, 10526.699, 393.303, 52795.773 24/03/03,02:33:14,13,11,1, 11.8,1,1, 3.043, 10526.699, 393.291, 52795.720 24/03/03,02:33:14,14,11,1, 11.8,1,1, 3.043, 10526.709, 393.320, 52795.706 24/03/03,02:33:14,15,11,1, 11.8,1,1, 3.043, 10526.682, 393.312, 52795.748 24/03/03,02:33:14,16,11,1, 11.8,1,1, 3.043, 10526.699, 393.305, 52795.774 24/03/03,02:33:14,17,11,1, 11.8,1,1, 3.043, 10526.710, 393.300, 52795.767 24/03/03,02:33:14,18,11,1, 11.8,1,1, 3.043, 10526.683, 393.294, 52795.776 24/03/03,02:33:14,19,11,1, 11.8,1,1, 3.043, 10526.715, 393.334, 52795.769 24/03/03,02:33:15,00,11,1, 11.9,1,1, 3.042, 10526.710, 393.334, 52795.769 24/03/03,02:33:15,01,11,1, 11.9,1,1, 3.042, 10526.710, 393.317, 52795.726 24/03/03,02:33:15,02,11,1, 11.9,1,1, 3.042, 10526.730, 393.324, 52795.744 24/03/03,02:33:15,03,11,1, 11.9,1,1, 3.042, 10526.710, 393.332, 52795.747 24/03/03,02:33:15,04,11,1, 11.9,1,1, 3.042, 10526.740, 393.348, 52795.752 24/03/03,02:33:15,05,11,1, 11.9,1,1, 3.042, 10526.730, 393.332, 52795.777 24/03/03,02:33:15,06,11,1, 11.9,1,1, 3.042, 10526.739, 393.339, 52795.746 24/03/03,02:33:15,07,11,1, 11.9,1,1, 3.042, 10526.718, 393.350, 52795.796 24/03/03,02:33:15,08,11,1, 11.9,1,1, 3.042, 10526.736, 393.353, 52795.786 24/03/03,02:33:15,09,11,1, 11.9,1,1, 3.042, 10526.723, 393.358, 52795.772 24/03/03,02:33:15,10,11,1, 11.9,1,1, 3.042, 10526.770, 393.347, 52795.712 24/03/03,02:33:15,11,11,1, 11.9,1,1, 3.042, 10526.733, 393.378, 52795.786 24/03/03,02:33:15,12,11,1, 11.9,1,1, 3.042, 10526.758, 393.381, 52795.708 24/03/03,02:33:15,13,11,1, 11.9,1,1, 3.042, 10526.744, 393.388, 52795.805 24/03/03,02:33:15,14,11,1, 11.9,1,1, 3.042, 10526.752, 393.391, 52795.758 24/03/03,02:33:15,15,11,1, 11.9,1,1, 3.042, 10526.739, 393.383, 52795.744 24/03/03,02:33:15,16,11,1, 11.9,1,1, 3.042, 10526.765, 393.388, 52795.717 24/03/03,02:33:15,17,11,1, 11.9,1,1, 3.042, 10526.737, 393.401, 52795.709 24/03/03,02:33:15,18,11,1, 11.9,1,1, 3.042, 10526.767, 393.395, 52795.741 24/03/03,02:33:15,19,11,1, 11.9,1,1, 3.042, 10526.756, 393.401, 52795.758 24/03/03,02:33:16,00,11,1, 11.9,1,1, 3.044, 10526.751, 393.401, 52795.758 24/03/03,02:33:16,01,11,1, 11.9,1,1, 3.044, 10526.742, 393.386, 52795.759 24/03/03,02:33:16,02,11,1, 11.9,1,1, 3.044, 10526.760, 393.411, 52795.740 24/03/03,02:33:16,03,11,1, 11.9,1,1, 3.044, 10526.746, 393.415, 52795.730 24/03/03,02:33:16,04,11,1, 11.9,1,1, 3.044, 10526.769, 393.389, 52795.624 24/03/03,02:33:16,05,11,1, 11.9,1,1, 3.044, 10526.761, 393.408, 52795.762 24/03/03,02:33:16,06,11,1, 11.9,1,1, 3.044, 10526.759, 393.421, 52795.744 24/03/03,02:33:16,07,11,1, 11.9,1,1, 3.044, 10526.752, 393.434, 52795.775 24/03/03,02:33:16,08,11,1, 11.9,1,1, 3.044, 10526.765, 393.422, 52795.810 24/03/03,02:33:16,09,11,1, 11.9,1,1, 3.044, 10526.768, 393.429, 52795.770 24/03/03,02:33:16,10,11,1, 11.9,1,1, 3.044, 10526.792, 393.422, 52795.737 24/03/03,02:33:16,11,11,1, 11.9,1,1, 3.044, 10526.778, 393.436, 52795.750 24/03/03,02:33:16,12,11,1, 11.9,1,1, 3.044, 10526.768, 393.437, 52795.772 24/03/03,02:33:16,13,11,1, 11.9,1,1, 3.044, 10526.763, 393.440, 52795.740 24/03/03,02:33:16,14,11,1, 11.9,1,1, 3.044, 10526.776, 393.466, 52795.770 24/03/03,02:33:16,15,11,1, 11.9,1,1, 3.044, 10526.774, 393.433, 52795.765 24/03/03,02:33:16,16,11,1, 11.9,1,1, 3.044, 10526.782, 393.453, 52795.748 24/03/03,02:33:16,17,11,1, 11.9,1,1, 3.044, 10526.774, 393.453, 52795.718 24/03/03,02:33:16,18,11,1, 11.9,1,1, 3.044, 10526.779, 393.476, 52795.739 24/03/03,02:33:16,19,11,1, 11.9,1,1, 3.044, 10526.773, 393.467, 52795.733 24/03/03,02:33:17,00,11,1, 11.8,1,1, 3.043, 10526.768, 393.467, 52795.733 24/03/03,02:33:17,01,11,1, 11.8,1,1, 3.043, 10526.801, 393.461, 52795.779 24/03/03,02:33:17,02,11,1, 11.8,1,1, 3.043, 10526.801, 393.502, 52795.748 24/03/03,02:33:17,03,11,1, 11.8,1,1, 3.043, 10526.804, 393.516, 52795.775 24/03/03,02:33:17,04,11,1, 11.8,1,1, 3.043, 10526.799, 393.512, 52795.752 24/03/03,02:33:17,05,11,1, 11.8,1,1, 3.043, 10526.806, 393.514, 52795.767 24/03/03,02:33:17,06,11,1, 11.8,1,1, 3.043, 10526.809, 393.480, 52795.739 24/03/03,02:33:17,07,11,1, 11.8,1,1, 3.043, 10526.804, 393.524, 52795.724 24/03/03,02:33:17,08,11,1, 11.8,1,1, 3.043, 10526.807, 393.513, 52795.711 24/03/03,02:33:17,09,11,1, 11.8,1,1, 3.043, 10526.813, 393.514, 52795.732 24/03/03,02:33:17,10,11,1, 11.8,1,1, 3.043, 10526.822, 393.535, 52795.758 24/03/03,02:33:17,11,11,1, 11.8,1,1, 3.043, 10526.819, 393.529, 52795.745 24/03/03,02:33:17,12,11,1, 11.8,1,1, 3.043, 10526.815, 393.555, 52795.779 24/03/03,02:33:17,13,11,1, 11.8,1,1, 3.043, 10526.827, 393.585, 52795.756 24/03/03,02:33:17,14,11,1, 11.8,1,1, 3.043, 10526.843, 393.523, 52795.769 24/03/03,02:33:17,15,11,1, 11.8,1,1, 3.043, 10526.828, 393.555, 52795.778 24/03/03,02:33:17,16,11,1, 11.8,1,1, 3.043, 10526.825, 393.543, 52795.718 24/03/03,02:33:17,17,11,1, 11.8,1,1, 3.043, 10526.824, 393.541, 52795.763 24/03/03,02:33:17,18,11,1, 11.8,1,1, 3.043, 10526.813, 393.568, 52795.732 24/03/03,02:33:17,19,11,1, 11.8,1,1, 3.043, 10526.844, 393.577, 52795.737 24/03/03,02:33:18,00,11,1, 11.9,1,1, 3.041, 10526.843, 393.577, 52795.737 24/03/03,02:33:18,01,11,1, 11.9,1,1, 3.041, 10526.836, 393.560, 52795.773 24/03/03,02:33:18,02,11,1, 11.9,1,1, 3.041, 10526.819, 393.599, 52795.755 24/03/03,02:33:18,03,11,1, 11.9,1,1, 3.041, 10526.832, 393.606, 52795.825 24/03/03,02:33:18,04,11,1, 11.9,1,1, 3.041, 10526.851, 393.588, 52795.734 24/03/03,02:33:18,05,11,1, 11.9,1,1, 3.041, 10526.839, 393.631, 52795.760 24/03/03,02:33:18,06,11,1, 11.9,1,1, 3.041, 10526.824, 393.618, 52795.793 24/03/03,02:33:18,07,11,1, 11.9,1,1, 3.041, 10526.831, 393.607, 52795.825 24/03/03,02:33:18,08,11,1, 11.9,1,1, 3.041, 10526.858, 393.645, 52795.807 24/03/03,02:33:18,09,11,1, 11.9,1,1, 3.041, 10526.858, 393.623, 52795.760 24/03/03,02:33:18,10,11,1, 11.9,1,1, 3.041, 10526.847, 393.632, 52795.737 24/03/03,02:33:18,11,11,1, 11.9,1,1, 3.041, 10526.850, 393.642, 52795.793 24/03/03,02:33:18,12,11,1, 11.9,1,1, 3.041, 10526.845, 393.680, 52795.761 24/03/03,02:33:18,13,11,1, 11.9,1,1, 3.041, 10526.855, 393.675, 52795.791 24/03/03,02:33:18,14,11,1, 11.9,1,1, 3.041, 10526.864, 393.681, 52795.792 24/03/03,02:33:18,15,11,1, 11.9,1,1, 3.041, 10526.877, 393.667, 52795.783 24/03/03,02:33:18,16,11,1, 11.9,1,1, 3.041, 10526.855, 393.656, 52795.741 24/03/03,02:33:18,17,11,1, 11.9,1,1, 3.041, 10526.855, 393.694, 52795.762 24/03/03,02:33:18,18,11,1, 11.9,1,1, 3.041, 10526.873, 393.693, 52795.744 24/03/03,02:33:18,19,11,1, 11.9,1,1, 3.041, 10526.878, 393.689, 52795.768 24/03/03,02:33:19,00,11,1, 12.0,1,1, 3.042, 10526.876, 393.689, 52795.768 24/03/03,02:33:19,01,11,1, 12.0,1,1, 3.042, 10526.885, 393.672, 52795.778 24/03/03,02:33:19,02,11,1, 12.0,1,1, 3.042, 10526.891, 393.731, 52795.801 24/03/03,02:33:19,03,11,1, 12.0,1,1, 3.042, 10526.880, 393.695, 52795.796 24/03/03,02:33:19,04,11,1, 12.0,1,1, 3.042, 10526.877, 393.718, 52795.787 24/03/03,02:33:19,05,11,1, 12.0,1,1, 3.042, 10526.920, 393.718, 52795.733 24/03/03,02:33:19,06,11,1, 12.0,1,1, 3.042, 10526.891, 393.736, 52795.776 24/03/03,02:33:19,07,11,1, 12.0,1,1, 3.042, 10526.896, 393.749, 52795.804 24/03/03,02:33:19,08,11,1, 12.0,1,1, 3.042, 10526.906, 393.766, 52795.757 24/03/03,02:33:19,09,11,1, 12.0,1,1, 3.042, 10526.910, 393.783, 52795.749 24/03/03,02:33:19,10,11,1, 12.0,1,1, 3.042, 10526.909, 393.793, 52795.739 24/03/03,02:33:19,11,11,1, 12.0,1,1, 3.042, 10526.927, 393.807, 52795.743 24/03/03,02:33:19,12,11,1, 12.0,1,1, 3.042, 10526.920, 393.824, 52795.735 24/03/03,02:33:19,13,11,1, 12.0,1,1, 3.042, 10526.936, 393.797, 52795.787 24/03/03,02:33:19,14,11,1, 12.0,1,1, 3.042, 10526.916, 393.821, 52795.792 24/03/03,02:33:19,15,11,1, 12.0,1,1, 3.042, 10526.940, 393.815, 52795.774 24/03/03,02:33:19,16,11,1, 12.0,1,1, 3.042, 10526.933, 393.826, 52795.734 24/03/03,02:33:19,17,11,1, 12.0,1,1, 3.042, 10526.932, 393.830, 52795.776 24/03/03,02:33:19,18,11,1, 12.0,1,1, 3.042, 10526.955, 393.820, 52795.742 24/03/03,02:33:19,19,11,1, 12.0,1,1, 3.042, 10526.960, 393.855, 52795.723 24/03/03,02:33:20,00,11,1, 12.0,1,1, 3.041, 10526.952, 393.855, 52795.723 24/03/03,02:33:20,01,11,1, 12.0,1,1, 3.041, 10526.940, 393.854, 52795.720 24/03/03,02:33:20,02,11,1, 12.0,1,1, 3.041, 10526.957, 393.873, 52795.708 24/03/03,02:33:20,03,11,1, 12.0,1,1, 3.041, 10526.961, 393.883, 52795.750 24/03/03,02:33:20,04,11,1, 12.0,1,1, 3.041, 10526.958, 393.923, 52795.753 24/03/03,02:33:20,05,11,1, 12.0,1,1, 3.041, 10526.980, 393.904, 52795.732 24/03/03,02:33:20,06,11,1, 12.0,1,1, 3.041, 10526.967, 393.913, 52795.764 24/03/03,02:33:20,07,11,1, 12.0,1,1, 3.041, 10526.962, 393.906, 52795.721 24/03/03,02:33:20,08,11,1, 12.0,1,1, 3.041, 10526.978, 393.937, 52795.709 24/03/03,02:33:20,09,11,1, 12.0,1,1, 3.041, 10526.990, 393.959, 52795.916 24/03/03,02:33:20,10,11,1, 12.0,1,1, 3.041, 10526.973, 393.922, 52795.651 24/03/03,02:33:20,11,11,1, 12.0,1,1, 3.041, 10526.977, 393.953, 52795.737 24/03/03,02:33:20,12,11,1, 12.0,1,1, 3.041, 10526.973, 393.968, 52795.741 24/03/03,02:33:20,13,11,1, 12.0,1,1, 3.041, 10526.999, 393.960, 52795.731 24/03/03,02:33:20,14,11,1, 12.0,1,1, 3.041, 10527.008, 393.956, 52795.684 24/03/03,02:33:20,15,11,1, 12.0,1,1, 3.041, 10526.997, 393.958, 52795.731 24/03/03,02:33:20,16,11,1, 12.0,1,1, 3.041, 10527.028, 393.980, 52795.738 24/03/03,02:33:20,17,11,1, 12.0,1,1, 3.041, 10527.000, 393.992, 52795.715 24/03/03,02:33:20,18,11,1, 12.0,1,1, 3.041, 10527.030, 393.990, 52795.720 24/03/03,02:33:20,19,11,1, 12.0,1,1, 3.041, 10527.018, 393.986, 52795.721 24/03/03,02:33:21,00,10,1, 11.8,1,1, 3.043, 10527.010, 393.986, 52795.721 24/03/03,02:33:21,01,10,1, 11.8,1,1, 3.043, 10527.037, 394.012, 52795.717 24/03/03,02:33:21,02,10,1, 11.8,1,1, 3.043, 10527.032, 394.001, 52795.735 24/03/03,02:33:21,03,10,1, 11.8,1,1, 3.043, 10527.026, 394.022, 52795.730 24/03/03,02:33:21,04,10,1, 11.8,1,1, 3.043, 10527.038, 394.021, 52795.710 24/03/03,02:33:21,05,10,1, 11.8,1,1, 3.043, 10527.049, 394.013, 52795.454 24/03/03,02:33:21,06,10,1, 11.8,1,1, 3.043, 10527.043, 394.009, 52795.785 24/03/03,02:33:21,07,10,1, 11.8,1,1, 3.043, 10527.033, 394.021, 52795.756 24/03/03,02:33:21,08,10,1, 11.8,1,1, 3.043, 10527.027, 394.073, 52795.751 24/03/03,02:33:21,09,10,1, 11.8,1,1, 3.043, 10527.050, 394.088, 52795.707 24/03/03,02:33:21,10,10,1, 11.8,1,1, 3.043, 10527.017, 394.087, 52795.709 24/03/03,02:33:21,11,10,1, 11.8,1,1, 3.043, 10527.081, 394.098, 52795.694 24/03/03,02:33:21,12,10,1, 11.8,1,1, 3.043, 10527.055, 394.093, 52795.713 24/03/03,02:33:21,13,10,1, 11.8,1,1, 3.043, 10527.067, 394.098, 52795.735 24/03/03,02:33:21,14,10,1, 11.8,1,1, 3.043, 10527.062, 394.118, 52795.742 24/03/03,02:33:21,15,10,1, 11.8,1,1, 3.043, 10527.077, 394.111, 52795.721 24/03/03,02:33:21,16,10,1, 11.8,1,1, 3.043, 10527.066, 394.121, 52795.712 24/03/03,02:33:21,17,10,1, 11.8,1,1, 3.043, 10527.080, 394.146, 52795.753 24/03/03,02:33:21,18,10,1, 11.8,1,1, 3.043, 10527.071, 394.135, 52795.716 24/03/03,02:33:21,19,10,1, 11.8,1,1, 3.043, 10527.080, 394.174, 52795.686 24/03/03,02:33:22,00,09,1, 11.9,1,1, 3.045, 10527.077, 394.174, 52795.686 24/03/03,02:33:22,01,09,1, 11.9,1,1, 3.045, 10527.067, 394.177, 52795.715 24/03/03,02:33:22,02,09,1, 11.9,1,1, 3.045, 10527.068, 394.169, 52795.722 24/03/03,02:33:22,03,09,1, 11.9,1,1, 3.045, 10527.084, 394.175, 52795.700 24/03/03,02:33:22,04,09,1, 11.9,1,1, 3.045, 10527.087, 394.209, 52795.748 24/03/03,02:33:22,05,09,1, 11.9,1,1, 3.045, 10527.098, 394.206, 52795.720 24/03/03,02:33:22,06,09,1, 11.9,1,1, 3.045, 10527.082, 394.220, 52795.677 24/03/03,02:33:22,07,09,1, 11.9,1,1, 3.045, 10527.099, 394.239, 52795.719 24/03/03,02:33:22,08,09,1, 11.9,1,1, 3.045, 10527.118, 394.249, 52795.646 24/03/03,02:33:22,09,09,1, 11.9,1,1, 3.045, 10527.104, 394.216, 52795.718 24/03/03,02:33:22,10,09,1, 11.9,1,1, 3.045, 10527.114, 394.222, 52795.706 24/03/03,02:33:22,11,09,1, 11.9,1,1, 3.045, 10527.086, 394.240, 52795.699 24/03/03,02:33:22,12,09,1, 11.9,1,1, 3.045, 10527.116, 394.248, 52795.697 24/03/03,02:33:22,13,09,1, 11.9,1,1, 3.045, 10527.109, 394.254, 52795.722 24/03/03,02:33:22,14,09,1, 11.9,1,1, 3.045, 10527.118, 394.282, 52795.688 24/03/03,02:33:22,15,09,1, 11.9,1,1, 3.045, 10527.131, 394.279, 52795.727 24/03/03,02:33:22,16,09,1, 11.9,1,1, 3.045, 10527.099, 394.281, 52795.703 24/03/03,02:33:22,17,09,1, 11.9,1,1, 3.045, 10527.137, 394.296, 52795.712 24/03/03,02:33:22,18,09,1, 11.9,1,1, 3.045, 10527.123, 394.319, 52795.741 24/03/03,02:33:22,19,09,1, 11.9,1,1, 3.045, 10527.126, 394.329, 52795.711 24/03/03,02:33:23,00,10,1, 11.9,1,1, 3.045, 10527.118, 394.329, 52795.711 24/03/03,02:33:23,01,10,1, 11.9,1,1, 3.045, 10527.124, 394.310, 52795.719 24/03/03,02:33:23,02,10,1, 11.9,1,1, 3.045, 10527.132, 394.322, 52795.684 24/03/03,02:33:23,03,10,1, 11.9,1,1, 3.045, 10527.135, 394.353, 52795.671 24/03/03,02:33:23,04,10,1, 11.9,1,1, 3.045, 10527.132, 394.343, 52795.666 24/03/03,02:33:23,05,10,1, 11.9,1,1, 3.045, 10527.155, 394.369, 52795.699 24/03/03,02:33:23,06,10,1, 11.9,1,1, 3.045, 10527.142, 394.336, 52795.711 24/03/03,02:33:23,07,10,1, 11.9,1,1, 3.045, 10527.137, 394.374, 52795.728 24/03/03,02:33:23,08,10,1, 11.9,1,1, 3.045, 10527.165, 394.392, 52795.709 24/03/03,02:33:23,09,10,1, 11.9,1,1, 3.045, 10527.145, 394.382, 52795.726 24/03/03,02:33:23,10,10,1, 11.9,1,1, 3.045, 10527.138, 394.380, 52795.721 24/03/03,02:33:23,11,10,1, 11.9,1,1, 3.045, 10527.145, 394.366, 52795.636 24/03/03,02:33:23,12,10,1, 11.9,1,1, 3.045, 10527.170, 394.380, 52795.640 24/03/03,02:33:23,13,10,1, 11.9,1,1, 3.045, 10527.151, 394.403, 52795.639 24/03/03,02:33:23,14,10,1, 11.9,1,1, 3.045, 10527.161, 394.405, 52795.693 24/03/03,02:33:23,15,10,1, 11.9,1,1, 3.045, 10527.159, 394.450, 52795.680 24/03/03,02:33:23,16,10,1, 11.9,1,1, 3.045, 10527.157, 394.439, 52795.710 24/03/03,02:33:23,17,10,1, 11.9,1,1, 3.045, 10527.178, 394.438, 52795.682 24/03/03,02:33:23,18,10,1, 11.9,1,1, 3.045, 10527.166, 394.458, 52795.665 24/03/03,02:33:23,19,10,1, 11.9,1,1, 3.045, 10527.158, 394.450, 52795.668 24/03/03,02:33:24,00,10,1, 11.9,1,1, 3.043, 10527.152, 394.450, 52795.668 24/03/03,02:33:24,01,10,1, 11.9,1,1, 3.043, 10527.164, 394.472, 52795.709 24/03/03,02:33:24,02,10,1, 11.9,1,1, 3.043, 10527.165, 394.473, 52795.696 24/03/03,02:33:24,03,10,1, 11.9,1,1, 3.043, 10527.171, 394.494, 52795.686 24/03/03,02:33:24,04,10,1, 11.9,1,1, 3.043, 10527.157, 394.494, 52795.699 24/03/03,02:33:24,05,10,1, 11.9,1,1, 3.043, 10527.181, 394.508, 52795.672 24/03/03,02:33:24,06,10,1, 11.9,1,1, 3.043, 10527.165, 394.534, 52795.676 24/03/03,02:33:24,07,10,1, 11.9,1,1, 3.043, 10527.168, 394.529, 52795.672 24/03/03,02:33:24,08,10,1, 11.9,1,1, 3.043, 10527.174, 394.569, 52795.651 24/03/03,02:33:24,09,10,1, 11.9,1,1, 3.043, 10527.176, 394.559, 52795.671 24/03/03,02:33:24,10,10,1, 11.9,1,1, 3.043, 10527.167, 394.551, 52795.651 24/03/03,02:33:24,11,10,1, 11.9,1,1, 3.043, 10527.168, 394.569, 52795.686 24/03/03,02:33:24,12,10,1, 11.9,1,1, 3.043, 10527.169, 394.578, 52795.627 24/03/03,02:33:24,13,10,1, 11.9,1,1, 3.043, 10527.166, 394.573, 52795.674 24/03/03,02:33:24,14,10,1, 11.9,1,1, 3.043, 10527.196, 394.575, 52795.659 24/03/03,02:33:24,15,10,1, 11.9,1,1, 3.043, 10527.183, 394.606, 52795.678 24/03/03,02:33:24,16,10,1, 11.9,1,1, 3.043, 10527.176, 394.570, 52795.645 24/03/03,02:33:24,17,10,1, 11.9,1,1, 3.043, 10527.198, 394.590, 52795.694 24/03/03,02:33:24,18,10,1, 11.9,1,1, 3.043, 10527.211, 394.611, 52795.666 24/03/03,02:33:24,19,10,1, 11.9,1,1, 3.043, 10527.178, 394.583, 52795.650 24/03/03,02:33:25,00,10,1, 11.9,1,1, 3.045, 10527.177, 394.583, 52795.650 24/03/03,02:33:25,01,10,1, 11.9,1,1, 3.045, 10527.217, 394.613, 52795.665 24/03/03,02:33:25,02,10,1, 11.9,1,1, 3.045, 10527.200, 394.652, 52795.632 24/03/03,02:33:25,03,10,1, 11.9,1,1, 3.045, 10527.196, 394.626, 52795.627 24/03/03,02:33:25,04,10,1, 11.9,1,1, 3.045, 10527.193, 394.636, 52795.602 24/03/03,02:33:25,05,10,1, 11.9,1,1, 3.045, 10527.198, 394.641, 52795.604 24/03/03,02:33:25,06,10,1, 11.9,1,1, 3.045, 10527.203, 394.636, 52795.653 24/03/03,02:33:25,07,10,1, 11.9,1,1, 3.045, 10527.202, 394.661, 52795.606 24/03/03,02:33:25,08,10,1, 11.9,1,1, 3.045, 10527.192, 394.672, 52795.630 24/03/03,02:33:25,09,10,1, 11.9,1,1, 3.045, 10527.205, 394.658, 52795.622 24/03/03,02:33:25,10,10,1, 11.9,1,1, 3.045, 10527.240, 394.679, 52795.623 24/03/03,02:33:25,11,10,1, 11.9,1,1, 3.045, 10527.209, 394.671, 52795.610 24/03/03,02:33:25,12,10,1, 11.9,1,1, 3.045, 10527.218, 394.701, 52795.646 24/03/03,02:33:25,13,10,1, 11.9,1,1, 3.045, 10527.223, 394.724, 52795.649 24/03/03,02:33:25,14,10,1, 11.9,1,1, 3.045, 10527.224, 394.720, 52795.598 24/03/03,02:33:25,15,10,1, 11.9,1,1, 3.045, 10527.200, 394.721, 52795.628 24/03/03,02:33:25,16,10,1, 11.9,1,1, 3.045, 10527.230, 394.709, 52795.618 24/03/03,02:33:25,17,10,1, 11.9,1,1, 3.045, 10527.189, 394.747, 52795.671 24/03/03,02:33:25,18,10,1, 11.9,1,1, 3.045, 10527.198, 394.763, 52795.608 24/03/03,02:33:25,19,10,1, 11.9,1,1, 3.045, 10527.194, 394.758, 52795.650 24/03/03,02:33:26,00,10,1, 11.9,1,1, 3.041, 10527.194, 394.758, 52795.650 24/03/03,02:33:26,01,10,1, 11.9,1,1, 3.041, 10527.195, 394.772, 52795.639 24/03/03,02:33:26,02,10,1, 11.9,1,1, 3.041, 10527.206, 394.808, 52795.564 24/03/03,02:33:26,03,10,1, 11.9,1,1, 3.041, 10527.204, 394.792, 52795.592 24/03/03,02:33:26,04,10,1, 11.9,1,1, 3.041, 10527.220, 394.784, 52795.528 24/03/03,02:33:26,05,10,1, 11.9,1,1, 3.041, 10527.237, 394.817, 52795.611 24/03/03,02:33:26,06,10,1, 11.9,1,1, 3.041, 10527.241, 394.824, 52795.616 24/03/03,02:33:26,07,10,1, 11.9,1,1, 3.041, 10527.238, 394.824, 52795.573 24/03/03,02:33:26,08,10,1, 11.9,1,1, 3.041, 10527.234, 394.819, 52795.611 24/03/03,02:33:26,09,10,1, 11.9,1,1, 3.041, 10527.224, 394.825, 52795.578 24/03/03,02:33:26,10,10,1, 11.9,1,1, 3.041, 10527.256, 394.820, 52795.565 24/03/03,02:33:26,11,10,1, 11.9,1,1, 3.041, 10527.242, 394.850, 52795.549 24/03/03,02:33:26,12,10,1, 11.9,1,1, 3.041, 10527.238, 394.849, 52795.600 24/03/03,02:33:26,13,10,1, 11.9,1,1, 3.041, 10527.225, 394.847, 52795.541 24/03/03,02:33:26,14,10,1, 11.9,1,1, 3.041, 10527.234, 394.850, 52795.546 24/03/03,02:33:26,15,10,1, 11.9,1,1, 3.041, 10527.273, 394.869, 52795.388 24/03/03,02:33:26,16,10,1, 11.9,1,1, 3.041, 10527.275, 394.858, 52795.567 24/03/03,02:33:26,17,10,1, 11.9,1,1, 3.041, 10527.279, 394.879, 52795.534 24/03/03,02:33:26,18,10,1, 11.9,1,1, 3.041, 10527.264, 394.857, 52795.542 24/03/03,02:33:26,19,10,1, 11.9,1,1, 3.041, 10527.257, 394.885, 52795.569 24/03/03,02:33:27,00,10,1, 11.9,1,1, 3.041, 10527.252, 394.885, 52795.569 24/03/03,02:33:27,01,10,1, 11.9,1,1, 3.041, 10527.253, 394.897, 52795.596 24/03/03,02:33:27,02,10,1, 11.9,1,1, 3.041, 10527.254, 394.907, 52795.524 24/03/03,02:33:27,03,10,1, 11.9,1,1, 3.041, 10527.259, 394.895, 52795.584 24/03/03,02:33:27,04,10,1, 11.9,1,1, 3.041, 10527.258, 394.912, 52795.553 24/03/03,02:33:27,05,10,1, 11.9,1,1, 3.041, 10527.253, 394.905, 52795.520 24/03/03,02:33:27,06,10,1, 11.9,1,1, 3.041, 10527.261, 394.954, 52795.546 24/03/03,02:33:27,07,10,1, 11.9,1,1, 3.041, 10527.263, 394.937, 52795.533 24/03/03,02:33:27,08,10,1, 11.9,1,1, 3.041, 10527.276, 394.946, 52795.528 24/03/03,02:33:27,09,10,1, 11.9,1,1, 3.041, 10527.296, 394.937, 52795.566 24/03/03,02:33:27,10,10,1, 11.9,1,1, 3.041, 10527.267, 394.911, 52795.571 24/03/03,02:33:27,11,10,1, 11.9,1,1, 3.041, 10527.279, 394.946, 52795.555 24/03/03,02:33:27,12,10,1, 11.9,1,1, 3.041, 10527.273, 394.941, 52795.509 24/03/03,02:33:27,13,10,1, 11.9,1,1, 3.041, 10527.276, 394.967, 52795.567 24/03/03,02:33:27,14,10,1, 11.9,1,1, 3.041, 10527.331, 394.984, 52795.576 24/03/03,02:33:27,15,10,1, 11.9,1,1, 3.041, 10527.303, 394.960, 52795.565 24/03/03,02:33:27,16,10,1, 11.9,1,1, 3.041, 10527.310, 394.987, 52795.558 24/03/03,02:33:27,17,10,1, 11.9,1,1, 3.041, 10527.290, 395.005, 52795.549 24/03/03,02:33:27,18,10,1, 11.9,1,1, 3.041, 10527.331, 394.962, 52795.548 24/03/03,02:33:27,19,10,1, 11.9,1,1, 3.041, 10527.321, 394.987, 52795.543 24/03/03,02:33:28,00,10,1, 11.9,1,1, 3.045, 10527.319, 394.987, 52795.543 24/03/03,02:33:28,01,10,1, 11.9,1,1, 3.045, 10527.315, 395.009, 52795.570 24/03/03,02:33:28,02,10,1, 11.9,1,1, 3.045, 10527.311, 395.006, 52795.532 24/03/03,02:33:28,03,10,1, 11.9,1,1, 3.045, 10527.325, 395.004, 52795.554 24/03/03,02:33:28,04,10,1, 11.9,1,1, 3.045, 10527.311, 394.995, 52795.567 24/03/03,02:33:28,05,10,1, 11.9,1,1, 3.045, 10527.316, 394.993, 52795.513 24/03/03,02:33:28,06,10,1, 11.9,1,1, 3.045, 10527.343, 395.050, 52795.535 24/03/03,02:33:28,07,10,1, 11.9,1,1, 3.045, 10527.316, 395.038, 52795.547 24/03/03,02:33:28,08,10,1, 11.9,1,1, 3.045, 10527.326, 395.036, 52795.496 24/03/03,02:33:28,09,10,1, 11.9,1,1, 3.045, 10527.330, 395.043, 52795.487 24/03/03,02:33:28,10,10,1, 11.9,1,1, 3.045, 10527.331, 395.040, 52795.511 24/03/03,02:33:28,11,10,1, 11.9,1,1, 3.045, 10527.347, 395.045, 52795.530 24/03/03,02:33:28,12,10,1, 11.9,1,1, 3.045, 10527.331, 395.022, 52795.508 24/03/03,02:33:28,13,10,1, 11.9,1,1, 3.045, 10527.339, 395.039, 52795.466 24/03/03,02:33:28,14,10,1, 11.9,1,1, 3.045, 10527.359, 395.052, 52795.489 24/03/03,02:33:28,15,10,1, 11.9,1,1, 3.045, 10527.336, 395.040, 52795.464 24/03/03,02:33:28,16,10,1, 11.9,1,1, 3.045, 10527.347, 395.033, 52795.481 24/03/03,02:33:28,17,10,1, 11.9,1,1, 3.045, 10527.353, 395.042, 52795.472 24/03/03,02:33:28,18,10,1, 11.9,1,1, 3.045, 10527.356, 395.044, 52795.484 24/03/03,02:33:28,19,10,1, 11.9,1,1, 3.045, 10527.374, 395.071, 52795.500 24/03/03,02:33:29,00,10,1, 11.9,1,1, 3.041, 10527.369, 395.071, 52795.500 24/03/03,02:33:29,01,10,1, 11.9,1,1, 3.041, 10527.370, 395.064, 52795.475 24/03/03,02:33:29,02,10,1, 11.9,1,1, 3.041, 10527.363, 395.084, 52795.501 24/03/03,02:33:29,03,10,1, 11.9,1,1, 3.041, 10527.357, 395.105, 52795.622 24/03/03,02:33:29,04,10,1, 11.9,1,1, 3.041, 10527.370, 395.081, 52795.488 24/03/03,02:33:29,05,10,1, 11.9,1,1, 3.041, 10527.390, 395.073, 52795.472 24/03/03,02:33:29,06,10,1, 11.9,1,1, 3.041, 10527.405, 395.079, 52795.475 24/03/03,02:33:29,07,10,1, 11.9,1,1, 3.041, 10527.370, 395.078, 52795.492 24/03/03,02:33:29,08,10,1, 11.9,1,1, 3.041, 10527.413, 395.086, 52795.417 24/03/03,02:33:29,09,10,1, 11.9,1,1, 3.041, 10527.395, 395.088, 52795.435 24/03/03,02:33:29,10,10,1, 11.9,1,1, 3.041, 10527.406, 395.094, 52795.431 24/03/03,02:33:29,11,10,1, 11.9,1,1, 3.041, 10527.414, 395.104, 52795.448 24/03/03,02:33:29,12,10,1, 11.9,1,1, 3.041, 10527.419, 395.113, 52795.408 24/03/03,02:33:29,13,10,1, 11.9,1,1, 3.041, 10527.409, 395.073, 52795.467 24/03/03,02:33:29,14,10,1, 11.9,1,1, 3.041, 10527.408, 395.092, 52795.422 24/03/03,02:33:29,15,10,1, 11.9,1,1, 3.041, 10527.406, 395.092, 52795.466 24/03/03,02:33:29,16,10,1, 11.9,1,1, 3.041, 10527.439, 395.136, 52795.495 24/03/03,02:33:29,17,10,1, 11.9,1,1, 3.041, 10527.413, 395.136, 52795.447 24/03/03,02:33:29,18,10,1, 11.9,1,1, 3.041, 10527.429, 395.113, 52795.437 24/03/03,02:33:29,19,10,1, 11.9,1,1, 3.041, 10527.432, 395.105, 52795.324 24/03/03,02:33:30,00,09,1, 11.9,1,1, 3.045, 10527.427, 395.105, 52795.324 24/03/03,02:33:30,01,09,1, 11.9,1,1, 3.045, 10527.452, 395.119, 52795.349 24/03/03,02:33:30,02,09,1, 11.9,1,1, 3.045, 10527.465, 395.133, 52795.430 24/03/03,02:33:30,03,09,1, 11.9,1,1, 3.045, 10527.467, 395.110, 52795.386 24/03/03,02:33:30,04,09,1, 11.9,1,1, 3.045, 10527.445, 395.124, 52795.380 24/03/03,02:33:30,05,09,1, 11.9,1,1, 3.045, 10527.459, 395.115, 52795.391 24/03/03,02:33:30,06,09,1, 11.9,1,1, 3.045, 10527.459, 395.107, 52795.398 24/03/03,02:33:30,07,09,1, 11.9,1,1, 3.045, 10527.439, 395.121, 52795.461 24/03/03,02:33:30,08,09,1, 11.9,1,1, 3.045, 10527.490, 395.108, 52795.392 24/03/03,02:33:30,09,09,1, 11.9,1,1, 3.045, 10527.461, 395.139, 52795.416 24/03/03,02:33:30,10,09,1, 11.9,1,1, 3.045, 10527.481, 395.118, 52795.422 24/03/03,02:33:30,11,09,1, 11.9,1,1, 3.045, 10527.494, 395.136, 52795.373 24/03/03,02:33:30,12,09,1, 11.9,1,1, 3.045, 10527.491, 395.144, 52795.462 24/03/03,02:33:30,13,09,1, 11.9,1,1, 3.045, 10527.490, 395.139, 52795.415 24/03/03,02:33:30,14,09,1, 11.9,1,1, 3.045, 10527.479, 395.151, 52795.388 24/03/03,02:33:30,15,09,1, 11.9,1,1, 3.045, 10527.519, 395.129, 52795.389 24/03/03,02:33:30,16,09,1, 11.9,1,1, 3.045, 10527.498, 395.146, 52795.378 24/03/03,02:33:30,17,09,1, 11.9,1,1, 3.045, 10527.499, 395.108, 52795.398 24/03/03,02:33:30,18,09,1, 11.9,1,1, 3.045, 10527.477, 395.118, 52795.532 24/03/03,02:33:30,19,09,1, 11.9,1,1, 3.045, 10527.512, 395.146, 52795.459 24/03/03,02:33:31,00,09,1, 11.9,1,1, 3.043, 10527.511, 395.146, 52795.459 24/03/03,02:33:31,01,09,1, 11.9,1,1, 3.043, 10527.518, 395.145, 52795.399 24/03/03,02:33:31,02,09,1, 11.9,1,1, 3.043, 10527.511, 395.127, 52795.364 24/03/03,02:33:31,03,09,1, 11.9,1,1, 3.043, 10527.540, 395.143, 52795.348 24/03/03,02:33:31,04,09,1, 11.9,1,1, 3.043, 10527.530, 395.152, 52795.334 24/03/03,02:33:31,05,09,1, 11.9,1,1, 3.043, 10527.530, 395.138, 52795.385 24/03/03,02:33:31,06,09,1, 11.9,1,1, 3.043, 10527.541, 395.118, 52795.340 24/03/03,02:33:31,07,09,1, 11.9,1,1, 3.043, 10527.525, 395.120, 52795.322 24/03/03,02:33:31,08,09,1, 11.9,1,1, 3.043, 10527.529, 395.149, 52795.310 24/03/03,02:33:31,09,09,1, 11.9,1,1, 3.043, 10527.524, 395.140, 52795.397 24/03/03,02:33:31,10,09,1, 11.9,1,1, 3.043, 10527.531, 395.143, 52795.299 24/03/03,02:33:31,11,09,1, 11.9,1,1, 3.043, 10527.524, 395.143, 52795.316 24/03/03,02:33:31,12,09,1, 11.9,1,1, 3.043, 10527.563, 395.134, 52795.326 24/03/03,02:33:31,13,09,1, 11.9,1,1, 3.043, 10527.567, 395.165, 52795.347 24/03/03,02:33:31,14,09,1, 11.9,1,1, 3.043, 10527.565, 395.156, 52795.389 24/03/03,02:33:31,15,09,1, 11.9,1,1, 3.043, 10527.561, 395.158, 52795.369 24/03/03,02:33:31,16,09,1, 11.9,1,1, 3.043, 10527.573, 395.131, 52795.322 24/03/03,02:33:31,17,09,1, 11.9,1,1, 3.043, 10527.568, 395.160, 52795.352 24/03/03,02:33:31,18,09,1, 11.9,1,1, 3.043, 10527.567, 395.158, 52795.296 24/03/03,02:33:31,19,09,1, 11.9,1,1, 3.043, 10527.585, 395.132, 52795.308 24/03/03,02:33:32,00,09,1, 11.9,1,1, 3.043, 10527.577, 395.132, 52795.308 24/03/03,02:33:32,01,09,1, 11.9,1,1, 3.043, 10527.573, 395.144, 52795.325 24/03/03,02:33:32,02,09,1, 11.9,1,1, 3.043, 10527.568, 395.168, 52795.321 24/03/03,02:33:32,03,09,1, 11.9,1,1, 3.043, 10527.604, 395.176, 52795.342 24/03/03,02:33:32,04,09,1, 11.9,1,1, 3.043, 10527.588, 395.158, 52795.332 24/03/03,02:33:32,05,09,1, 11.9,1,1, 3.043, 10527.597, 395.161, 52795.299 24/03/03,02:33:32,06,09,1, 11.9,1,1, 3.043, 10527.624, 395.175, 52795.312 24/03/03,02:33:32,07,09,1, 11.9,1,1, 3.043, 10527.593, 395.175, 52795.286 24/03/03,02:33:32,08,09,1, 11.9,1,1, 3.043, 10527.625, 395.164, 52795.304 24/03/03,02:33:32,09,09,1, 11.9,1,1, 3.043, 10527.594, 395.155, 52795.131 24/03/03,02:33:32,10,09,1, 11.9,1,1, 3.043, 10527.608, 395.164, 52795.191 24/03/03,02:33:32,11,09,1, 11.9,1,1, 3.043, 10527.608, 395.168, 52795.199 24/03/03,02:33:32,12,09,1, 11.9,1,1, 3.043, 10527.611, 395.161, 52795.254 24/03/03,02:33:32,13,09,1, 11.9,1,1, 3.043, 10527.596, 395.164, 52795.277 24/03/03,02:33:32,14,09,1, 11.9,1,1, 3.043, 10527.636, 395.158, 52795.104 24/03/03,02:33:32,15,09,1, 11.9,1,1, 3.043, 10527.588, 395.179, 52795.241 24/03/03,02:33:32,16,09,1, 11.9,1,1, 3.043, 10527.602, 395.200, 52795.263 24/03/03,02:33:32,17,09,1, 11.9,1,1, 3.043, 10527.619, 395.209, 52795.241 24/03/03,02:33:32,18,09,1, 11.9,1,1, 3.043, 10527.625, 395.194, 52795.257 24/03/03,02:33:32,19,09,1, 11.9,1,1, 3.043, 10527.610, 395.191, 52795.268 24/03/03,02:33:33,00,10,1, 11.8,1,1, 3.042, 10527.602, 395.191, 52795.268 24/03/03,02:33:33,01,10,1, 11.8,1,1, 3.042, 10527.630, 395.179, 52795.265 24/03/03,02:33:33,02,10,1, 11.8,1,1, 3.042, 10527.606, 395.173, 52795.236 24/03/03,02:33:33,03,10,1, 11.8,1,1, 3.042, 10527.653, 395.172, 52795.279 24/03/03,02:33:33,04,10,1, 11.8,1,1, 3.042, 10527.642, 395.179, 52795.218 24/03/03,02:33:33,05,10,1, 11.8,1,1, 3.042, 10527.618, 395.196, 52795.246 24/03/03,02:33:33,06,10,1, 11.8,1,1, 3.042, 10527.634, 395.221, 52795.267 24/03/03,02:33:33,07,10,1, 11.8,1,1, 3.042, 10527.654, 395.191, 52795.225 24/03/03,02:33:33,08,10,1, 11.8,1,1, 3.042, 10527.645, 395.211, 52795.219 24/03/03,02:33:33,09,10,1, 11.8,1,1, 3.042, 10527.656, 395.209, 52795.205 24/03/03,02:33:33,10,10,1, 11.8,1,1, 3.042, 10527.662, 395.194, 52795.187 24/03/03,02:33:33,11,10,1, 11.8,1,1, 3.042, 10527.676, 395.210, 52795.222 24/03/03,02:33:33,12,10,1, 11.8,1,1, 3.042, 10527.653, 395.233, 52795.211 24/03/03,02:33:33,13,10,1, 11.8,1,1, 3.042, 10527.680, 395.212, 52795.234 24/03/03,02:33:33,14,10,1, 11.8,1,1, 3.042, 10527.668, 395.207, 52795.192 24/03/03,02:33:33,15,10,1, 11.8,1,1, 3.042, 10527.649, 395.212, 52795.177 24/03/03,02:33:33,16,10,1, 11.8,1,1, 3.042, 10527.674, 395.227, 52795.234 24/03/03,02:33:33,17,10,1, 11.8,1,1, 3.042, 10527.688, 395.224, 52795.213 24/03/03,02:33:33,18,10,1, 11.8,1,1, 3.042, 10527.693, 395.220, 52795.199 24/03/03,02:33:33,19,10,1, 11.8,1,1, 3.042, 10527.697, 395.216, 52795.167 24/03/03,02:33:34,00,09,1, 11.9,1,1, 3.042, 10527.694, 395.216, 52795.167 24/03/03,02:33:34,01,09,1, 11.9,1,1, 3.042, 10527.684, 395.236, 52795.188 24/03/03,02:33:34,02,09,1, 11.9,1,1, 3.042, 10527.703, 395.238, 52795.198 24/03/03,02:33:34,03,09,1, 11.9,1,1, 3.042, 10527.685, 395.225, 52795.160 24/03/03,02:33:34,04,09,1, 11.9,1,1, 3.042, 10527.696, 395.248, 52795.150 24/03/03,02:33:34,05,09,1, 11.9,1,1, 3.042, 10527.687, 395.241, 52795.193 24/03/03,02:33:34,06,09,1, 11.9,1,1, 3.042, 10527.711, 395.239, 52795.161 24/03/03,02:33:34,07,09,1, 11.9,1,1, 3.042, 10527.690, 395.243, 52795.139 24/03/03,02:33:34,08,09,1, 11.9,1,1, 3.042, 10527.703, 395.255, 52795.182 24/03/03,02:33:34,09,09,1, 11.9,1,1, 3.042, 10527.720, 395.259, 52795.179 24/03/03,02:33:34,10,09,1, 11.9,1,1, 3.042, 10527.717, 395.259, 52795.179 24/03/03,02:33:34,11,09,1, 11.9,1,1, 3.042, 10527.713, 395.245, 52795.166 24/03/03,02:33:34,12,09,1, 11.9,1,1, 3.042, 10527.714, 395.240, 52795.148 24/03/03,02:33:34,13,09,1, 11.9,1,1, 3.042, 10527.705, 395.285, 52795.168 24/03/03,02:33:34,14,09,1, 11.9,1,1, 3.042, 10527.698, 395.253, 52795.154 24/03/03,02:33:34,15,09,1, 11.9,1,1, 3.042, 10527.721, 395.271, 52795.106 24/03/03,02:33:34,16,09,1, 11.9,1,1, 3.042, 10527.719, 395.271, 52795.141 24/03/03,02:33:34,17,09,1, 11.9,1,1, 3.042, 10527.732, 395.275, 52795.156 24/03/03,02:33:34,18,09,1, 11.9,1,1, 3.042, 10527.746, 395.294, 52795.152 24/03/03,02:33:34,19,09,1, 11.9,1,1, 3.042, 10527.730, 395.237, 52795.128 24/03/03,02:33:35,00,09,1, 11.9,1,1, 3.045, 10527.728, 395.237, 52795.128 24/03/03,02:33:35,01,09,1, 11.9,1,1, 3.045, 10527.746, 395.291, 52795.154 24/03/03,02:33:35,02,09,1, 11.9,1,1, 3.045, 10527.734, 395.275, 52795.123 24/03/03,02:33:35,03,09,1, 11.9,1,1, 3.045, 10527.735, 395.287, 52795.155 24/03/03,02:33:35,04,09,1, 11.9,1,1, 3.045, 10527.753, 395.283, 52795.119 24/03/03,02:33:35,05,09,1, 11.9,1,1, 3.045, 10527.732, 395.277, 52795.128 24/03/03,02:33:35,06,09,1, 11.9,1,1, 3.045, 10527.743, 395.292, 52795.151 24/03/03,02:33:35,07,09,1, 11.9,1,1, 3.045, 10527.747, 395.289, 52795.097 24/03/03,02:33:35,08,09,1, 11.9,1,1, 3.045, 10527.710, 395.293, 52795.103 24/03/03,02:33:35,09,09,1, 11.9,1,1, 3.045, 10527.736, 395.274, 52795.143 24/03/03,02:33:35,10,09,1, 11.9,1,1, 3.045, 10527.755, 395.321, 52795.122 24/03/03,02:33:35,11,09,1, 11.9,1,1, 3.045, 10527.759, 395.295, 52795.099 24/03/03,02:33:35,12,09,1, 11.9,1,1, 3.045, 10527.731, 395.297, 52795.104 24/03/03,02:33:35,13,09,1, 11.9,1,1, 3.045, 10527.755, 395.299, 52795.095 24/03/03,02:33:35,14,09,1, 11.9,1,1, 3.045, 10527.758, 395.307, 52795.084 24/03/03,02:33:35,15,09,1, 11.9,1,1, 3.045, 10527.768, 395.321, 52795.121 24/03/03,02:33:35,16,09,1, 11.9,1,1, 3.045, 10527.764, 395.313, 52795.099 24/03/03,02:33:35,17,09,1, 11.9,1,1, 3.045, 10527.755, 395.325, 52795.057 24/03/03,02:33:35,18,09,1, 11.9,1,1, 3.045, 10527.760, 395.330, 52795.081 24/03/03,02:33:35,19,09,1, 11.9,1,1, 3.045, 10527.779, 395.319, 52795.091 24/03/03,02:33:36,00,10,1, 11.9,1,1, 3.042, 10527.778, 395.319, 52795.091 24/03/03,02:33:36,01,10,1, 11.9,1,1, 3.042, 10527.769, 395.321, 52795.085 24/03/03,02:33:36,02,10,1, 11.9,1,1, 3.042, 10527.776, 395.311, 52795.058 24/03/03,02:33:36,03,10,1, 11.9,1,1, 3.042, 10527.780, 395.291, 52795.068 24/03/03,02:33:36,04,10,1, 11.9,1,1, 3.042, 10527.774, 395.321, 52795.060 24/03/03,02:33:36,05,10,1, 11.9,1,1, 3.042, 10527.774, 395.326, 52795.086 24/03/03,02:33:36,06,10,1, 11.9,1,1, 3.042, 10527.794, 395.359, 52795.079 24/03/03,02:33:36,07,10,1, 11.9,1,1, 3.042, 10527.782, 395.325, 52795.023 24/03/03,02:33:36,08,10,1, 11.9,1,1, 3.042, 10527.798, 395.323, 52795.022 24/03/03,02:33:36,09,10,1, 11.9,1,1, 3.042, 10527.785, 395.336, 52795.039 24/03/03,02:33:36,10,10,1, 11.9,1,1, 3.042, 10527.789, 395.328, 52795.059 24/03/03,02:33:36,11,10,1, 11.9,1,1, 3.042, 10527.800, 395.308, 52795.003 24/03/03,02:33:36,12,10,1, 11.9,1,1, 3.042, 10527.791, 395.332, 52795.033 24/03/03,02:33:36,13,10,1, 11.9,1,1, 3.042, 10527.796, 395.325, 52795.057 24/03/03,02:33:36,14,10,1, 11.9,1,1, 3.042, 10527.776, 395.348, 52795.033 24/03/03,02:33:36,15,10,1, 11.9,1,1, 3.042, 10527.806, 395.329, 52795.040 24/03/03,02:33:36,16,10,1, 11.9,1,1, 3.042, 10527.789, 395.325, 52795.070 24/03/03,02:33:36,17,10,1, 11.9,1,1, 3.042, 10527.784, 395.328, 52795.023 24/03/03,02:33:36,18,10,1, 11.9,1,1, 3.042, 10527.797, 395.330, 52795.051 24/03/03,02:33:36,19,10,1, 11.9,1,1, 3.042, 10527.772, 395.334, 52795.035 24/03/03,02:33:37,00,10,1, 11.8,1,1, 3.044, 10527.769, 395.334, 52795.035 24/03/03,02:33:37,01,10,1, 11.8,1,1, 3.044, 10527.804, 395.334, 52795.044 24/03/03,02:33:37,02,10,1, 11.8,1,1, 3.044, 10527.805, 395.358, 52795.036 24/03/03,02:33:37,03,10,1, 11.8,1,1, 3.044, 10527.835, 395.354, 52795.048 24/03/03,02:33:37,04,10,1, 11.8,1,1, 3.044, 10527.814, 395.343, 52795.021 24/03/03,02:33:37,05,10,1, 11.8,1,1, 3.044, 10527.817, 395.334, 52795.031 24/03/03,02:33:37,06,10,1, 11.8,1,1, 3.044, 10527.827, 395.360, 52795.051 24/03/03,02:33:37,07,10,1, 11.8,1,1, 3.044, 10527.828, 395.358, 52795.043 24/03/03,02:33:37,08,10,1, 11.8,1,1, 3.044, 10527.837, 395.345, 52795.008 24/03/03,02:33:37,09,10,1, 11.8,1,1, 3.044, 10527.819, 395.371, 52795.017 24/03/03,02:33:37,10,10,1, 11.8,1,1, 3.044, 10527.839, 395.355, 52794.965 24/03/03,02:33:37,11,10,1, 11.8,1,1, 3.044, 10527.822, 395.356, 52794.988 24/03/03,02:33:37,12,10,1, 11.8,1,1, 3.044, 10527.846, 395.342, 52794.986 24/03/03,02:33:37,13,10,1, 11.8,1,1, 3.044, 10527.838, 395.350, 52795.080 24/03/03,02:33:37,14,10,1, 11.8,1,1, 3.044, 10527.847, 395.350, 52795.074 24/03/03,02:33:37,15,10,1, 11.8,1,1, 3.044, 10527.851, 395.367, 52795.011 24/03/03,02:33:37,16,10,1, 11.8,1,1, 3.044, 10527.835, 395.364, 52795.024 24/03/03,02:33:37,17,10,1, 11.8,1,1, 3.044, 10527.846, 395.366, 52795.065 24/03/03,02:33:37,18,10,1, 11.8,1,1, 3.044, 10527.829, 395.389, 52795.022 24/03/03,02:33:37,19,10,1, 11.8,1,1, 3.044, 10527.852, 395.381, 52795.275 24/03/03,02:33:38,00,09,1, 12.0,1,1, 3.043, 10527.844, 395.381, 52795.275 24/03/03,02:33:38,01,09,1, 12.0,1,1, 3.043, 10527.831, 395.381, 52795.018 24/03/03,02:33:38,02,09,1, 12.0,1,1, 3.043, 10527.860, 395.370, 52795.068 24/03/03,02:33:38,03,09,1, 12.0,1,1, 3.043, 10527.848, 395.364, 52794.950 24/03/03,02:33:38,04,09,1, 12.0,1,1, 3.043, 10527.833, 395.356, 52795.003 24/03/03,02:33:38,05,09,1, 12.0,1,1, 3.043, 10527.830, 395.381, 52795.018 24/03/03,02:33:38,06,09,1, 12.0,1,1, 3.043, 10527.836, 395.375, 52794.947 24/03/03,02:33:38,07,09,1, 12.0,1,1, 3.043, 10527.851, 395.386, 52795.006 24/03/03,02:33:38,08,09,1, 12.0,1,1, 3.043, 10527.859, 395.376, 52794.988 24/03/03,02:33:38,09,09,1, 12.0,1,1, 3.043, 10527.885, 395.382, 52794.957 24/03/03,02:33:38,10,09,1, 12.0,1,1, 3.043, 10527.860, 395.373, 52794.929 24/03/03,02:33:38,11,09,1, 12.0,1,1, 3.043, 10527.862, 395.403, 52794.966 24/03/03,02:33:38,12,09,1, 12.0,1,1, 3.043, 10527.861, 395.382, 52794.973 24/03/03,02:33:38,13,09,1, 12.0,1,1, 3.043, 10527.841, 395.387, 52794.965 24/03/03,02:33:38,14,09,1, 12.0,1,1, 3.043, 10527.862, 395.387, 52794.938 24/03/03,02:33:38,15,09,1, 12.0,1,1, 3.043, 10527.860, 395.386, 52794.987 24/03/03,02:33:38,16,09,1, 12.0,1,1, 3.043, 10527.857, 395.421, 52794.992 24/03/03,02:33:38,17,09,1, 12.0,1,1, 3.043, 10527.846, 395.388, 52794.964 24/03/03,02:33:38,18,09,1, 12.0,1,1, 3.043, 10527.876, 395.422, 52794.906 24/03/03,02:33:38,19,09,1, 12.0,1,1, 3.043, 10527.864, 395.395, 52794.928 24/03/03,02:33:39,00,09,1, 11.8,1,1, 3.042, 10527.861, 395.395, 52794.928 24/03/03,02:33:39,01,09,1, 11.8,1,1, 3.042, 10527.861, 395.416, 52795.016 24/03/03,02:33:39,02,09,1, 11.8,1,1, 3.042, 10527.850, 395.393, 52794.990 24/03/03,02:33:39,03,09,1, 11.8,1,1, 3.042, 10527.882, 395.412, 52794.921 24/03/03,02:33:39,04,09,1, 11.8,1,1, 3.042, 10527.879, 395.399, 52794.961 24/03/03,02:33:39,05,09,1, 11.8,1,1, 3.042, 10527.880, 395.405, 52794.983 24/03/03,02:33:39,06,09,1, 11.8,1,1, 3.042, 10527.879, 395.419, 52794.875 24/03/03,02:33:39,07,09,1, 11.8,1,1, 3.042, 10527.902, 395.405, 52794.912 24/03/03,02:33:39,08,09,1, 11.8,1,1, 3.042, 10527.878, 395.412, 52794.851 24/03/03,02:33:39,09,09,1, 11.8,1,1, 3.042, 10527.876, 395.436, 52794.940 24/03/03,02:33:39,10,09,1, 11.8,1,1, 3.042, 10527.884, 395.416, 52794.876 24/03/03,02:33:39,11,09,1, 11.8,1,1, 3.042, 10527.901, 395.441, 52794.971 24/03/03,02:33:39,12,09,1, 11.8,1,1, 3.042, 10527.922, 395.428, 52794.934 24/03/03,02:33:39,13,09,1, 11.8,1,1, 3.042, 10527.923, 395.431, 52794.942 24/03/03,02:33:39,14,09,1, 11.8,1,1, 3.042, 10527.887, 395.439, 52794.947 24/03/03,02:33:39,15,09,1, 11.8,1,1, 3.042, 10527.902, 395.453, 52794.897 24/03/03,02:33:39,16,09,1, 11.8,1,1, 3.042, 10527.891, 395.442, 52794.914 24/03/03,02:33:39,17,09,1, 11.8,1,1, 3.042, 10527.892, 395.453, 52794.892 24/03/03,02:33:39,18,09,1, 11.8,1,1, 3.042, 10527.900, 395.453, 52794.880 24/03/03,02:33:39,19,09,1, 11.8,1,1, 3.042, 10527.933, 395.481, 52794.870 24/03/03,02:33:40,00,09,1, 11.9,1,1, 3.047, 10527.928, 395.481, 52794.870 24/03/03,02:33:40,01,09,1, 11.9,1,1, 3.047, 10527.898, 395.456, 52794.843 24/03/03,02:33:40,02,09,1, 11.9,1,1, 3.047, 10527.895, 395.490, 52794.891 24/03/03,02:33:40,03,09,1, 11.9,1,1, 3.047, 10527.918, 395.461, 52794.926 24/03/03,02:33:40,04,09,1, 11.9,1,1, 3.047, 10527.920, 395.463, 52794.895 24/03/03,02:33:40,05,09,1, 11.9,1,1, 3.047, 10527.918, 395.491, 52794.887 24/03/03,02:33:40,06,09,1, 11.9,1,1, 3.047, 10527.898, 395.485, 52794.888 24/03/03,02:33:40,07,09,1, 11.9,1,1, 3.047, 10527.908, 395.464, 52794.859 24/03/03,02:33:40,08,09,1, 11.9,1,1, 3.047, 10527.929, 395.474, 52794.907 24/03/03,02:33:40,09,09,1, 11.9,1,1, 3.047, 10527.913, 395.475, 52794.845 24/03/03,02:33:40,10,09,1, 11.9,1,1, 3.047, 10527.922, 395.493, 52794.853 24/03/03,02:33:40,11,09,1, 11.9,1,1, 3.047, 10527.930, 395.482, 52794.836 24/03/03,02:33:40,12,09,1, 11.9,1,1, 3.047, 10527.898, 395.533, 52794.909 24/03/03,02:33:40,13,09,1, 11.9,1,1, 3.047, 10527.913, 395.490, 52794.927 24/03/03,02:33:40,14,09,1, 11.9,1,1, 3.047, 10527.902, 395.520, 52794.870 24/03/03,02:33:40,15,09,1, 11.9,1,1, 3.047, 10527.909, 395.540, 52794.900 24/03/03,02:33:40,16,09,1, 11.9,1,1, 3.047, 10527.913, 395.530, 52794.899 24/03/03,02:33:40,17,09,1, 11.9,1,1, 3.047, 10527.901, 395.528, 52794.878 24/03/03,02:33:40,18,09,1, 11.9,1,1, 3.047, 10527.939, 395.552, 52794.872 24/03/03,02:33:40,19,09,1, 11.9,1,1, 3.047, 10527.923, 395.551, 52794.804 24/03/03,02:33:41,00,09,1, 11.9,1,1, 3.044, 10527.920, 395.551, 52794.804 24/03/03,02:33:41,01,09,1, 11.9,1,1, 3.044, 10527.923, 395.543, 52794.839 24/03/03,02:33:41,02,09,1, 11.9,1,1, 3.044, 10527.925, 395.558, 52794.842 24/03/03,02:33:41,03,09,1, 11.9,1,1, 3.044, 10527.932, 395.546, 52794.894 24/03/03,02:33:41,04,09,1, 11.9,1,1, 3.044, 10527.918, 395.527, 52794.856 24/03/03,02:33:41,05,09,1, 11.9,1,1, 3.044, 10527.923, 395.557, 52794.900 24/03/03,02:33:41,06,09,1, 11.9,1,1, 3.044, 10527.935, 395.560, 52794.861 24/03/03,02:33:41,07,09,1, 11.9,1,1, 3.044, 10527.958, 395.563, 52794.910 24/03/03,02:33:41,08,09,1, 11.9,1,1, 3.044, 10527.958, 395.554, 52794.741 24/03/03,02:33:41,09,09,1, 11.9,1,1, 3.044, 10527.942, 395.566, 52794.790 24/03/03,02:33:41,10,09,1, 11.9,1,1, 3.044, 10527.939, 395.571, 52794.812 24/03/03,02:33:41,11,09,1, 11.9,1,1, 3.044, 10527.959, 395.579, 52794.812 24/03/03,02:33:41,12,09,1, 11.9,1,1, 3.044, 10527.957, 395.559, 52794.830 24/03/03,02:33:41,13,09,1, 11.9,1,1, 3.044, 10527.946, 395.558, 52794.807 24/03/03,02:33:41,14,09,1, 11.9,1,1, 3.044, 10527.944, 395.588, 52794.836 24/03/03,02:33:41,15,09,1, 11.9,1,1, 3.044, 10527.941, 395.567, 52794.788 24/03/03,02:33:41,16,09,1, 11.9,1,1, 3.044, 10527.940, 395.607, 52794.785 24/03/03,02:33:41,17,09,1, 11.9,1,1, 3.044, 10527.957, 395.598, 52794.752 24/03/03,02:33:41,18,09,1, 11.9,1,1, 3.044, 10527.967, 395.601, 52794.808 24/03/03,02:33:41,19,09,1, 11.9,1,1, 3.044, 10527.980, 395.628, 52794.791 24/03/03,02:33:42,00,09,1, 11.8,1,1, 3.046, 10527.978, 395.628, 52794.791 24/03/03,02:33:42,01,09,1, 11.8,1,1, 3.046, 10527.980, 395.597, 52794.781 24/03/03,02:33:42,02,09,1, 11.8,1,1, 3.046, 10527.972, 395.636, 52794.775 24/03/03,02:33:42,03,09,1, 11.8,1,1, 3.046, 10527.978, 395.606, 52794.774 24/03/03,02:33:42,04,09,1, 11.8,1,1, 3.046, 10527.992, 395.641, 52794.838 24/03/03,02:33:42,05,09,1, 11.8,1,1, 3.046, 10527.961, 395.654, 52794.763 24/03/03,02:33:42,06,09,1, 11.8,1,1, 3.046, 10527.963, 395.641, 52794.745 24/03/03,02:33:42,07,09,1, 11.8,1,1, 3.046, 10527.969, 395.639, 52794.753 24/03/03,02:33:42,08,09,1, 11.8,1,1, 3.046, 10527.973, 395.622, 52794.705 24/03/03,02:33:42,09,09,1, 11.8,1,1, 3.046, 10527.985, 395.619, 52794.755 24/03/03,02:33:42,10,09,1, 11.8,1,1, 3.046, 10527.988, 395.638, 52794.707 24/03/03,02:33:42,11,09,1, 11.8,1,1, 3.046, 10527.973, 395.630, 52794.753 24/03/03,02:33:42,12,09,1, 11.8,1,1, 3.046, 10527.960, 395.661, 52794.825 24/03/03,02:33:42,13,09,1, 11.8,1,1, 3.046, 10527.990, 395.660, 52794.801 24/03/03,02:33:42,14,09,1, 11.8,1,1, 3.046, 10527.982, 395.673, 52794.815 24/03/03,02:33:42,15,09,1, 11.8,1,1, 3.046, 10527.998, 395.653, 52794.730 24/03/03,02:33:42,16,09,1, 11.8,1,1, 3.046, 10527.975, 395.679, 52794.765 24/03/03,02:33:42,17,09,1, 11.8,1,1, 3.046, 10527.994, 395.664, 52794.740 24/03/03,02:33:42,18,09,1, 11.8,1,1, 3.046, 10528.008, 395.702, 52794.734 24/03/03,02:33:42,19,09,1, 11.8,1,1, 3.046, 10527.958, 395.691, 52794.971 24/03/03,02:33:43,00,08,1, 11.9,1,1, 3.044, 10527.953, 395.691, 52794.971 24/03/03,02:33:43,01,08,1, 11.9,1,1, 3.044, 10527.975, 395.691, 52794.744 24/03/03,02:33:43,02,08,1, 11.9,1,1, 3.044, 10527.989, 395.686, 52794.712 24/03/03,02:33:43,03,08,1, 11.9,1,1, 3.044, 10527.979, 395.709, 52794.704 24/03/03,02:33:43,04,08,1, 11.9,1,1, 3.044, 10527.984, 395.692, 52794.741 24/03/03,02:33:43,05,08,1, 11.9,1,1, 3.044, 10527.992, 395.716, 52794.714 24/03/03,02:33:43,06,08,1, 11.9,1,1, 3.044, 10527.984, 395.696, 52794.687 24/03/03,02:33:43,07,08,1, 11.9,1,1, 3.044, 10527.998, 395.719, 52794.766 24/03/03,02:33:43,08,08,1, 11.9,1,1, 3.044, 10527.990, 395.723, 52794.671 24/03/03,02:33:43,09,08,1, 11.9,1,1, 3.044, 10527.986, 395.725, 52794.652 24/03/03,02:33:43,10,08,1, 11.9,1,1, 3.044, 10527.989, 395.725, 52794.761 24/03/03,02:33:43,11,08,1, 11.9,1,1, 3.044, 10528.012, 395.745, 52794.748 24/03/03,02:33:43,12,08,1, 11.9,1,1, 3.044, 10527.990, 395.726, 52794.668 24/03/03,02:33:43,13,08,1, 11.9,1,1, 3.044, 10527.985, 395.751, 52794.692 24/03/03,02:33:43,14,08,1, 11.9,1,1, 3.044, 10527.994, 395.743, 52794.771 24/03/03,02:33:43,15,08,1, 11.9,1,1, 3.044, 10527.994, 395.738, 52794.700 24/03/03,02:33:43,16,08,1, 11.9,1,1, 3.044, 10528.020, 395.758, 52794.747 24/03/03,02:33:43,17,08,1, 11.9,1,1, 3.044, 10527.987, 395.758, 52794.680 24/03/03,02:33:43,18,08,1, 11.9,1,1, 3.044, 10527.988, 395.737, 52794.680 24/03/03,02:33:43,19,08,1, 11.9,1,1, 3.044, 10527.992, 395.786, 52794.725 24/03/03,02:33:44,00,10,1, 11.9,1,1, 3.042, 10527.986, 395.786, 52794.725 24/03/03,02:33:44,01,10,1, 11.9,1,1, 3.042, 10528.005, 395.787, 52794.726 24/03/03,02:33:44,02,10,1, 11.9,1,1, 3.042, 10528.013, 395.775, 52794.678 24/03/03,02:33:44,03,10,1, 11.9,1,1, 3.042, 10528.014, 395.799, 52794.742 24/03/03,02:33:44,04,10,1, 11.9,1,1, 3.042, 10527.977, 395.821, 52794.777 24/03/03,02:33:44,05,10,1, 11.9,1,1, 3.042, 10528.004, 395.818, 52794.720 24/03/03,02:33:44,06,10,1, 11.9,1,1, 3.042, 10528.006, 395.807, 52794.706 24/03/03,02:33:44,07,10,1, 11.9,1,1, 3.042, 10527.985, 395.820, 52794.732 24/03/03,02:33:44,08,10,1, 11.9,1,1, 3.042, 10527.972, 395.822, 52794.698 24/03/03,02:33:44,09,10,1, 11.9,1,1, 3.042, 10528.000, 395.816, 52794.651 24/03/03,02:33:44,10,10,1, 11.9,1,1, 3.042, 10527.980, 395.820, 52794.628 24/03/03,02:33:44,11,10,1, 11.9,1,1, 3.042, 10527.984, 395.835, 52794.690 24/03/03,02:33:44,12,10,1, 11.9,1,1, 3.042, 10527.979, 395.853, 52794.694 24/03/03,02:33:44,13,10,1, 11.9,1,1, 3.042, 10527.997, 395.849, 52794.682 24/03/03,02:33:44,14,10,1, 11.9,1,1, 3.042, 10527.976, 395.839, 52794.663 24/03/03,02:33:44,15,10,1, 11.9,1,1, 3.042, 10527.995, 395.860, 52794.673 24/03/03,02:33:44,16,10,1, 11.9,1,1, 3.042, 10528.003, 395.861, 52794.712 24/03/03,02:33:44,17,10,1, 11.9,1,1, 3.042, 10527.978, 395.855, 52794.614 24/03/03,02:33:44,18,10,1, 11.9,1,1, 3.042, 10528.004, 395.867, 52794.731 24/03/03,02:33:44,19,10,1, 11.9,1,1, 3.042, 10528.009, 395.876, 52794.645 24/03/03,02:33:45,00,11,1, 11.8,1,1, 3.042, 10528.003, 395.876, 52794.645 24/03/03,02:33:45,01,11,1, 11.8,1,1, 3.042, 10527.996, 395.879, 52794.708 24/03/03,02:33:45,02,11,1, 11.8,1,1, 3.042, 10527.981, 395.879, 52794.667 24/03/03,02:33:45,03,11,1, 11.8,1,1, 3.042, 10527.998, 395.882, 52794.690 24/03/03,02:33:45,04,11,1, 11.8,1,1, 3.042, 10527.970, 395.875, 52794.733 24/03/03,02:33:45,05,11,1, 11.8,1,1, 3.042, 10527.994, 395.906, 52794.664 24/03/03,02:33:45,06,11,1, 11.8,1,1, 3.042, 10527.995, 395.905, 52794.693 24/03/03,02:33:45,07,11,1, 11.8,1,1, 3.042, 10527.990, 395.905, 52794.694 24/03/03,02:33:45,08,11,1, 11.8,1,1, 3.042, 10528.023, 395.915, 52794.690 24/03/03,02:33:45,09,11,1, 11.8,1,1, 3.042, 10528.027, 395.918, 52794.711 24/03/03,02:33:45,10,11,1, 11.8,1,1, 3.042, 10528.017, 395.926, 52794.695 24/03/03,02:33:45,11,11,1, 11.8,1,1, 3.042, 10528.005, 395.922, 52794.685 24/03/03,02:33:45,12,11,1, 11.8,1,1, 3.042, 10528.006, 395.917, 52794.562 24/03/03,02:33:45,13,11,1, 11.8,1,1, 3.042, 10527.995, 395.941, 52794.645 24/03/03,02:33:45,14,11,1, 11.8,1,1, 3.042, 10527.999, 395.933, 52794.641 24/03/03,02:33:45,15,11,1, 11.8,1,1, 3.042, 10528.008, 395.932, 52794.626 24/03/03,02:33:45,16,11,1, 11.8,1,1, 3.042, 10527.982, 395.949, 52794.675 24/03/03,02:33:45,17,11,1, 11.8,1,1, 3.042, 10527.984, 395.978, 52794.640 24/03/03,02:33:45,18,11,1, 11.8,1,1, 3.042, 10528.032, 395.940, 52794.604 24/03/03,02:33:45,19,11,1, 11.8,1,1, 3.042, 10528.004, 395.953, 52794.632 24/03/03,02:33:46,00,10,1, 12.0,1,1, 3.041, 10528.003, 395.953, 52794.632 24/03/03,02:33:46,01,10,1, 12.0,1,1, 3.041, 10528.010, 395.971, 52794.635 24/03/03,02:33:46,02,10,1, 12.0,1,1, 3.041, 10527.986, 395.967, 52794.625 24/03/03,02:33:46,03,10,1, 12.0,1,1, 3.041, 10528.001, 395.949, 52794.599 24/03/03,02:33:46,04,10,1, 12.0,1,1, 3.041, 10527.996, 395.972, 52794.575 24/03/03,02:33:46,05,10,1, 12.0,1,1, 3.041, 10528.006, 395.971, 52794.556 24/03/03,02:33:46,06,10,1, 12.0,1,1, 3.041, 10527.997, 395.958, 52794.610 24/03/03,02:33:46,07,10,1, 12.0,1,1, 3.041, 10527.999, 395.968, 52794.617 24/03/03,02:33:46,08,10,1, 12.0,1,1, 3.041, 10527.987, 395.990, 52794.586 24/03/03,02:33:46,09,10,1, 12.0,1,1, 3.041, 10528.004, 396.005, 52794.605 24/03/03,02:33:46,10,10,1, 12.0,1,1, 3.041, 10527.992, 396.004, 52794.629 24/03/03,02:33:46,11,10,1, 12.0,1,1, 3.041, 10528.009, 395.984, 52794.505 24/03/03,02:33:46,12,10,1, 12.0,1,1, 3.041, 10527.995, 395.990, 52794.541 24/03/03,02:33:46,13,10,1, 12.0,1,1, 3.041, 10528.022, 396.005, 52794.597 24/03/03,02:33:46,14,10,1, 12.0,1,1, 3.041, 10527.987, 396.025, 52794.602 24/03/03,02:33:46,15,10,1, 12.0,1,1, 3.041, 10528.009, 396.013, 52794.588 24/03/03,02:33:46,16,10,1, 12.0,1,1, 3.041, 10528.008, 395.999, 52794.525 24/03/03,02:33:46,17,10,1, 12.0,1,1, 3.041, 10528.003, 395.987, 52794.562 24/03/03,02:33:46,18,10,1, 12.0,1,1, 3.041, 10528.003, 396.020, 52794.560 24/03/03,02:33:46,19,10,1, 12.0,1,1, 3.041, 10528.010, 396.041, 52794.579 24/03/03,02:33:47,00,09,1, 11.9,1,1, 3.041, 10528.003, 396.041, 52794.579 24/03/03,02:33:47,01,09,1, 11.9,1,1, 3.041, 10527.990, 396.014, 52794.546 24/03/03,02:33:47,02,09,1, 11.9,1,1, 3.041, 10528.003, 396.016, 52794.552 24/03/03,02:33:47,03,09,1, 11.9,1,1, 3.041, 10528.010, 396.022, 52794.534 24/03/03,02:33:47,04,09,1, 11.9,1,1, 3.041, 10528.010, 396.038, 52794.548 24/03/03,02:33:47,05,09,1, 11.9,1,1, 3.041, 10528.001, 396.033, 52794.533 24/03/03,02:33:47,06,09,1, 11.9,1,1, 3.041, 10528.016, 396.040, 52794.523 24/03/03,02:33:47,07,09,1, 11.9,1,1, 3.041, 10528.026, 396.055, 52794.527 24/03/03,02:33:47,08,09,1, 11.9,1,1, 3.041, 10528.005, 396.053, 52794.484 24/03/03,02:33:47,09,09,1, 11.9,1,1, 3.041, 10527.993, 396.035, 52794.534 24/03/03,02:33:47,10,09,1, 11.9,1,1, 3.041, 10528.025, 396.075, 52794.555 24/03/03,02:33:47,11,09,1, 11.9,1,1, 3.041, 10528.005, 396.036, 52794.521 24/03/03,02:33:47,12,09,1, 11.9,1,1, 3.041, 10528.016, 396.084, 52794.506 24/03/03,02:33:47,13,09,1, 11.9,1,1, 3.041, 10528.034, 396.082, 52794.553 24/03/03,02:33:47,14,09,1, 11.9,1,1, 3.041, 10528.014, 396.072, 52794.436 24/03/03,02:33:47,15,09,1, 11.9,1,1, 3.041, 10528.055, 396.065, 52794.531 24/03/03,02:33:47,16,09,1, 11.9,1,1, 3.041, 10528.026, 396.067, 52794.446 24/03/03,02:33:47,17,09,1, 11.9,1,1, 3.041, 10528.039, 396.093, 52794.475 24/03/03,02:33:47,18,09,1, 11.9,1,1, 3.041, 10528.023, 396.085, 52794.499 24/03/03,02:33:47,19,09,1, 11.9,1,1, 3.041, 10528.036, 396.096, 52794.525 24/03/03,02:33:48,00,10,1, 11.9,1,1, 3.043, 10528.028, 396.096, 52794.525 24/03/03,02:33:48,01,10,1, 11.9,1,1, 3.043, 10528.023, 396.097, 52794.553 24/03/03,02:33:48,02,10,1, 11.9,1,1, 3.043, 10528.036, 396.119, 52794.505 24/03/03,02:33:48,03,10,1, 11.9,1,1, 3.043, 10528.019, 396.101, 52794.511 24/03/03,02:33:48,04,10,1, 11.9,1,1, 3.043, 10528.024, 396.102, 52794.476 24/03/03,02:33:48,05,10,1, 11.9,1,1, 3.043, 10528.043, 396.118, 52794.531 24/03/03,02:33:48,06,10,1, 11.9,1,1, 3.043, 10528.027, 396.093, 52794.465 24/03/03,02:33:48,07,10,1, 11.9,1,1, 3.043, 10528.032, 396.112, 52794.457 24/03/03,02:33:48,08,10,1, 11.9,1,1, 3.043, 10528.083, 396.105, 52794.420 24/03/03,02:33:48,09,10,1, 11.9,1,1, 3.043, 10528.048, 396.116, 52794.469 24/03/03,02:33:48,10,10,1, 11.9,1,1, 3.043, 10528.070, 396.119, 52794.467 24/03/03,02:33:48,11,10,1, 11.9,1,1, 3.043, 10528.066, 396.114, 52794.488 24/03/03,02:33:48,12,10,1, 11.9,1,1, 3.043, 10528.062, 396.115, 52794.491 24/03/03,02:33:48,13,10,1, 11.9,1,1, 3.043, 10528.049, 396.134, 52794.509 24/03/03,02:33:48,14,10,1, 11.9,1,1, 3.043, 10528.045, 396.162, 52794.509 24/03/03,02:33:48,15,10,1, 11.9,1,1, 3.043, 10528.066, 396.133, 52794.459 24/03/03,02:33:48,16,10,1, 11.9,1,1, 3.043, 10528.064, 396.162, 52794.438 24/03/03,02:33:48,17,10,1, 11.9,1,1, 3.043, 10528.049, 396.143, 52794.470 24/03/03,02:33:48,18,10,1, 11.9,1,1, 3.043, 10528.059, 396.138, 52794.501 24/03/03,02:33:48,19,10,1, 11.9,1,1, 3.043, 10528.053, 396.120, 52794.452 24/03/03,02:33:49,00,10,1, 11.9,1,1, 3.043, 10528.053, 396.120, 52794.452 24/03/03,02:33:49,01,10,1, 11.9,1,1, 3.043, 10528.082, 396.151, 52794.465 24/03/03,02:33:49,02,10,1, 11.9,1,1, 3.043, 10528.066, 396.151, 52794.458 24/03/03,02:33:49,03,10,1, 11.9,1,1, 3.043, 10528.085, 396.149, 52794.454 24/03/03,02:33:49,04,10,1, 11.9,1,1, 3.043, 10528.085, 396.133, 52794.422 24/03/03,02:33:49,05,10,1, 11.9,1,1, 3.043, 10528.116, 396.149, 52794.439 24/03/03,02:33:49,06,10,1, 11.9,1,1, 3.043, 10528.081, 396.157, 52794.409 24/03/03,02:33:49,07,10,1, 11.9,1,1, 3.043, 10528.094, 396.168, 52794.442 24/03/03,02:33:49,08,10,1, 11.9,1,1, 3.043, 10528.095, 396.143, 52794.397 24/03/03,02:33:49,09,10,1, 11.9,1,1, 3.043, 10528.118, 396.151, 52794.370 24/03/03,02:33:49,10,10,1, 11.9,1,1, 3.043, 10528.073, 396.150, 52794.428 24/03/03,02:33:49,11,10,1, 11.9,1,1, 3.043, 10528.111, 396.185, 52794.419 24/03/03,02:33:49,12,10,1, 11.9,1,1, 3.043, 10528.111, 396.171, 52794.374 24/03/03,02:33:49,13,10,1, 11.9,1,1, 3.043, 10528.131, 396.197, 52794.406 24/03/03,02:33:49,14,10,1, 11.9,1,1, 3.043, 10528.104, 396.195, 52794.375 24/03/03,02:33:49,15,10,1, 11.9,1,1, 3.043, 10528.121, 396.190, 52794.404 24/03/03,02:33:49,16,10,1, 11.9,1,1, 3.043, 10528.104, 396.208, 52794.399 24/03/03,02:33:49,17,10,1, 11.9,1,1, 3.043, 10528.108, 396.205, 52794.424 24/03/03,02:33:49,18,10,1, 11.9,1,1, 3.043, 10528.119, 396.211, 52794.404 24/03/03,02:33:49,19,10,1, 11.9,1,1, 3.043, 10528.122, 396.221, 52794.364 24/03/03,02:33:50,00,10,1, 11.9,1,1, 3.044, 10528.120, 396.221, 52794.364 24/03/03,02:33:50,01,10,1, 11.9,1,1, 3.044, 10528.143, 396.213, 52794.392 24/03/03,02:33:50,02,10,1, 11.9,1,1, 3.044, 10528.147, 396.222, 52794.398 24/03/03,02:33:50,03,10,1, 11.9,1,1, 3.044, 10528.142, 396.239, 52794.392 24/03/03,02:33:50,04,10,1, 11.9,1,1, 3.044, 10528.164, 396.227, 52794.391 24/03/03,02:33:50,05,10,1, 11.9,1,1, 3.044, 10528.170, 396.217, 52794.386 24/03/03,02:33:50,06,10,1, 11.9,1,1, 3.044, 10528.163, 396.251, 52794.377 24/03/03,02:33:50,07,10,1, 11.9,1,1, 3.044, 10528.156, 396.231, 52794.321 24/03/03,02:33:50,08,10,1, 11.9,1,1, 3.044, 10528.165, 396.229, 52794.372 24/03/03,02:33:50,09,10,1, 11.9,1,1, 3.044, 10528.175, 396.219, 52794.301 24/03/03,02:33:50,10,10,1, 11.9,1,1, 3.044, 10528.194, 396.223, 52794.351 24/03/03,02:33:50,11,10,1, 11.9,1,1, 3.044, 10528.180, 396.238, 52794.418 24/03/03,02:33:50,12,10,1, 11.9,1,1, 3.044, 10528.187, 396.242, 52794.343 24/03/03,02:33:50,13,10,1, 11.9,1,1, 3.044, 10528.199, 396.234, 52794.421 24/03/03,02:33:50,14,10,1, 11.9,1,1, 3.044, 10528.194, 396.219, 52794.328 24/03/03,02:33:50,15,10,1, 11.9,1,1, 3.044, 10528.202, 396.240, 52794.391 24/03/03,02:33:50,16,10,1, 11.9,1,1, 3.044, 10528.217, 396.234, 52794.337 24/03/03,02:33:50,17,10,1, 11.9,1,1, 3.044, 10528.219, 396.248, 52794.383 24/03/03,02:33:50,18,10,1, 11.9,1,1, 3.044, 10528.204, 396.213, 52794.369 24/03/03,02:33:50,19,10,1, 11.9,1,1, 3.044, 10528.224, 396.228, 52794.308 24/03/03,02:33:51,00,10,1, 11.8,1,1, 3.039, 10528.220, 396.228, 52794.308 24/03/03,02:33:51,01,10,1, 11.8,1,1, 3.039, 10528.223, 396.245, 52794.384 24/03/03,02:33:51,02,10,1, 11.8,1,1, 3.039, 10528.204, 396.216, 52794.339 24/03/03,02:33:51,03,10,1, 11.8,1,1, 3.039, 10528.225, 396.245, 52794.311 24/03/03,02:33:51,04,10,1, 11.8,1,1, 3.039, 10528.234, 396.239, 52794.312 24/03/03,02:33:51,05,10,1, 11.8,1,1, 3.039, 10528.224, 396.239, 52794.313 24/03/03,02:33:51,06,10,1, 11.8,1,1, 3.039, 10528.227, 396.272, 52794.342 24/03/03,02:33:51,07,10,1, 11.8,1,1, 3.039, 10528.247, 396.243, 52794.324 24/03/03,02:33:51,08,10,1, 11.8,1,1, 3.039, 10528.256, 396.233, 52794.317 24/03/03,02:33:51,09,10,1, 11.8,1,1, 3.039, 10528.248, 396.227, 52794.275 24/03/03,02:33:51,10,10,1, 11.8,1,1, 3.039, 10528.281, 396.233, 52794.240 24/03/03,02:33:51,11,10,1, 11.8,1,1, 3.039, 10528.267, 396.237, 52794.306 24/03/03,02:33:51,12,10,1, 11.8,1,1, 3.039, 10528.265, 396.250, 52794.269 24/03/03,02:33:51,13,10,1, 11.8,1,1, 3.039, 10528.264, 396.206, 52794.287 24/03/03,02:33:51,14,10,1, 11.8,1,1, 3.039, 10528.266, 396.246, 52794.266 24/03/03,02:33:51,15,10,1, 11.8,1,1, 3.039, 10528.288, 396.257, 52794.270 24/03/03,02:33:51,16,10,1, 11.8,1,1, 3.039, 10528.273, 396.236, 52794.352 24/03/03,02:33:51,17,10,1, 11.8,1,1, 3.039, 10528.269, 396.219, 52794.320 24/03/03,02:33:51,18,10,1, 11.8,1,1, 3.039, 10528.271, 396.228, 52794.276 24/03/03,02:33:51,19,10,1, 11.8,1,1, 3.039, 10528.286, 396.239, 52794.262 24/03/03,02:33:52,00,10,1, 11.9,1,1, 3.042, 10528.278, 396.239, 52794.262 24/03/03,02:33:52,01,10,1, 11.9,1,1, 3.042, 10528.289, 396.234, 52794.283 24/03/03,02:33:52,02,10,1, 11.9,1,1, 3.042, 10528.294, 396.249, 52794.253 24/03/03,02:33:52,03,10,1, 11.9,1,1, 3.042, 10528.309, 396.231, 52794.276 24/03/03,02:33:52,04,10,1, 11.9,1,1, 3.042, 10528.288, 396.222, 52794.273 24/03/03,02:33:52,05,10,1, 11.9,1,1, 3.042, 10528.308, 396.238, 52794.237 24/03/03,02:33:52,06,10,1, 11.9,1,1, 3.042, 10528.290, 396.206, 52794.249 24/03/03,02:33:52,07,10,1, 11.9,1,1, 3.042, 10528.304, 396.240, 52794.236 24/03/03,02:33:52,08,10,1, 11.9,1,1, 3.042, 10528.326, 396.204, 52794.229 24/03/03,02:33:52,09,10,1, 11.9,1,1, 3.042, 10528.312, 396.225, 52794.239 24/03/03,02:33:52,10,10,1, 11.9,1,1, 3.042, 10528.317, 396.231, 52794.238 24/03/03,02:33:52,11,10,1, 11.9,1,1, 3.042, 10528.313, 396.191, 52794.213 24/03/03,02:33:52,12,10,1, 11.9,1,1, 3.042, 10528.326, 396.219, 52794.252 24/03/03,02:33:52,13,10,1, 11.9,1,1, 3.042, 10528.339, 396.212, 52794.205 24/03/03,02:33:52,14,10,1, 11.9,1,1, 3.042, 10528.331, 396.203, 52794.202 24/03/03,02:33:52,15,10,1, 11.9,1,1, 3.042, 10528.337, 396.226, 52794.194 24/03/03,02:33:52,16,10,1, 11.9,1,1, 3.042, 10528.345, 396.224, 52794.150 24/03/03,02:33:52,17,10,1, 11.9,1,1, 3.042, 10528.348, 396.213, 52794.179 24/03/03,02:33:52,18,10,1, 11.9,1,1, 3.042, 10528.342, 396.220, 52794.151 24/03/03,02:33:52,19,10,1, 11.9,1,1, 3.042, 10528.349, 396.209, 52794.166 24/03/03,02:33:53,00,10,1, 11.9,1,1, 3.045, 10528.345, 396.209, 52794.166 24/03/03,02:33:53,01,10,1, 11.9,1,1, 3.045, 10528.348, 396.203, 52794.142 24/03/03,02:33:53,02,10,1, 11.9,1,1, 3.045, 10528.361, 396.217, 52794.163 24/03/03,02:33:53,03,10,1, 11.9,1,1, 3.045, 10528.366, 396.195, 52794.112 24/03/03,02:33:53,04,10,1, 11.9,1,1, 3.045, 10528.360, 396.198, 52794.100 24/03/03,02:33:53,05,10,1, 11.9,1,1, 3.045, 10528.365, 396.209, 52794.212 24/03/03,02:33:53,06,10,1, 11.9,1,1, 3.045, 10528.368, 396.207, 52794.110 24/03/03,02:33:53,07,10,1, 11.9,1,1, 3.045, 10528.390, 396.216, 52794.255 24/03/03,02:33:53,08,10,1, 11.9,1,1, 3.045, 10528.332, 396.218, 52794.100 24/03/03,02:33:53,09,10,1, 11.9,1,1, 3.045, 10528.376, 396.216, 52794.143 24/03/03,02:33:53,10,10,1, 11.9,1,1, 3.045, 10528.368, 396.224, 52794.120 24/03/03,02:33:53,11,10,1, 11.9,1,1, 3.045, 10528.371, 396.216, 52794.147 24/03/03,02:33:53,12,10,1, 11.9,1,1, 3.045, 10528.396, 396.219, 52794.118 24/03/03,02:33:53,13,10,1, 11.9,1,1, 3.045, 10528.408, 396.210, 52794.139 24/03/03,02:33:53,14,10,1, 11.9,1,1, 3.045, 10528.405, 396.212, 52794.140 24/03/03,02:33:53,15,10,1, 11.9,1,1, 3.045, 10528.409, 396.206, 52794.179 24/03/03,02:33:53,16,10,1, 11.9,1,1, 3.045, 10528.399, 396.223, 52794.149 24/03/03,02:33:53,17,10,1, 11.9,1,1, 3.045, 10528.412, 396.226, 52794.102 24/03/03,02:33:53,18,10,1, 11.9,1,1, 3.045, 10528.414, 396.214, 52794.075 24/03/03,02:33:53,19,10,1, 11.9,1,1, 3.045, 10528.418, 396.219, 52794.176 24/03/03,02:33:54,00,09,1, 11.9,1,1, 3.043, 10528.412, 396.219, 52794.176 24/03/03,02:33:54,01,09,1, 11.9,1,1, 3.043, 10528.438, 396.244, 52794.146 24/03/03,02:33:54,02,09,1, 11.9,1,1, 3.043, 10528.415, 396.225, 52794.143 24/03/03,02:33:54,03,09,1, 11.9,1,1, 3.043, 10528.422, 396.203, 52794.135 24/03/03,02:33:54,04,09,1, 11.9,1,1, 3.043, 10528.429, 396.212, 52794.011 24/03/03,02:33:54,05,09,1, 11.9,1,1, 3.043, 10528.402, 396.202, 52794.079 24/03/03,02:33:54,06,09,1, 11.9,1,1, 3.043, 10528.415, 396.210, 52794.115 24/03/03,02:33:54,07,09,1, 11.9,1,1, 3.043, 10528.438, 396.215, 52794.126 24/03/03,02:33:54,08,09,1, 11.9,1,1, 3.043, 10528.429, 396.222, 52794.105 24/03/03,02:33:54,09,09,1, 11.9,1,1, 3.043, 10528.416, 396.219, 52794.135 24/03/03,02:33:54,10,09,1, 11.9,1,1, 3.043, 10528.448, 396.217, 52794.119 24/03/03,02:33:54,11,09,1, 11.9,1,1, 3.043, 10528.450, 396.224, 52794.113 24/03/03,02:33:54,12,09,1, 11.9,1,1, 3.043, 10528.450, 396.197, 52794.094 24/03/03,02:33:54,13,09,1, 11.9,1,1, 3.043, 10528.465, 396.213, 52794.063 24/03/03,02:33:54,14,09,1, 11.9,1,1, 3.043, 10528.480, 396.199, 52794.087 24/03/03,02:33:54,15,09,1, 11.9,1,1, 3.043, 10528.432, 396.200, 52794.054 24/03/03,02:33:54,16,09,1, 11.9,1,1, 3.043, 10528.481, 396.220, 52794.058 24/03/03,02:33:54,17,09,1, 11.9,1,1, 3.043, 10528.481, 396.218, 52794.073 24/03/03,02:33:54,18,09,1, 11.9,1,1, 3.043, 10528.459, 396.199, 52794.024 24/03/03,02:33:54,19,09,1, 11.9,1,1, 3.043, 10528.457, 396.227, 52794.071 24/03/03,02:33:55,00,10,1, 11.9,1,1, 3.042, 10528.454, 396.227, 52794.071 24/03/03,02:33:55,01,10,1, 11.9,1,1, 3.042, 10528.462, 396.232, 52794.053 24/03/03,02:33:55,02,10,1, 11.9,1,1, 3.042, 10528.486, 396.218, 52794.063 24/03/03,02:33:55,03,10,1, 11.9,1,1, 3.042, 10528.494, 396.224, 52794.064 24/03/03,02:33:55,04,10,1, 11.9,1,1, 3.042, 10528.477, 396.203, 52794.025 24/03/03,02:33:55,05,10,1, 11.9,1,1, 3.042, 10528.438, 396.233, 52794.017 24/03/03,02:33:55,06,10,1, 11.9,1,1, 3.042, 10528.468, 396.227, 52794.046 24/03/03,02:33:55,07,10,1, 11.9,1,1, 3.042, 10528.483, 396.236, 52794.062 24/03/03,02:33:55,08,10,1, 11.9,1,1, 3.042, 10528.482, 396.234, 52794.072 24/03/03,02:33:55,09,10,1, 11.9,1,1, 3.042, 10528.468, 396.225, 52794.078 24/03/03,02:33:55,10,10,1, 11.9,1,1, 3.042, 10528.473, 396.202, 52793.955 24/03/03,02:33:55,11,10,1, 11.9,1,1, 3.042, 10528.489, 396.215, 52794.002 24/03/03,02:33:55,12,10,1, 11.9,1,1, 3.042, 10528.471, 396.229, 52793.988 24/03/03,02:33:55,13,10,1, 11.9,1,1, 3.042, 10528.465, 396.203, 52794.001 24/03/03,02:33:55,14,10,1, 11.9,1,1, 3.042, 10528.468, 396.205, 52794.016 24/03/03,02:33:55,15,10,1, 11.9,1,1, 3.042, 10528.477, 396.207, 52794.019 24/03/03,02:33:55,16,10,1, 11.9,1,1, 3.042, 10528.483, 396.207, 52794.001 24/03/03,02:33:55,17,10,1, 11.9,1,1, 3.042, 10528.481, 396.207, 52793.993 24/03/03,02:33:55,18,10,1, 11.9,1,1, 3.042, 10528.496, 396.206, 52794.000 24/03/03,02:33:55,19,10,1, 11.9,1,1, 3.042, 10528.505, 396.215, 52793.994 24/03/03,02:33:56,00,07,1, 12.0,1,1, 3.043, 10528.504, 396.215, 52793.994 24/03/03,02:33:56,01,07,1, 12.0,1,1, 3.043, 10528.491, 396.220, 52794.024 24/03/03,02:33:56,02,07,1, 12.0,1,1, 3.043, 10528.465, 396.208, 52793.998 24/03/03,02:33:56,03,07,1, 12.0,1,1, 3.043, 10528.477, 396.221, 52793.992 24/03/03,02:33:56,04,07,1, 12.0,1,1, 3.043, 10528.483, 396.223, 52794.008 24/03/03,02:33:56,05,07,1, 12.0,1,1, 3.043, 10528.478, 396.228, 52794.031 24/03/03,02:33:56,06,07,1, 12.0,1,1, 3.043, 10528.475, 396.205, 52793.943 24/03/03,02:33:56,07,07,1, 12.0,1,1, 3.043, 10528.463, 396.233, 52793.984 24/03/03,02:33:56,08,07,1, 12.0,1,1, 3.043, 10528.490, 396.232, 52793.989 24/03/03,02:33:56,09,07,1, 12.0,1,1, 3.043, 10528.462, 396.235, 52793.983 24/03/03,02:33:56,10,07,1, 12.0,1,1, 3.043, 10528.475, 396.251, 52793.967 24/03/03,02:33:56,11,07,1, 12.0,1,1, 3.043, 10528.488, 396.240, 52793.955 24/03/03,02:33:56,12,07,1, 12.0,1,1, 3.043, 10528.443, 396.231, 52793.978 24/03/03,02:33:56,13,07,1, 12.0,1,1, 3.043, 10528.480, 396.232, 52793.958 24/03/03,02:33:56,14,07,1, 12.0,1,1, 3.043, 10528.483, 396.245, 52794.005 24/03/03,02:33:56,15,07,1, 12.0,1,1, 3.043, 10528.457, 396.252, 52793.952 24/03/03,02:33:56,16,07,1, 12.0,1,1, 3.043, 10528.453, 396.241, 52793.970 24/03/03,02:33:56,17,07,1, 12.0,1,1, 3.043, 10528.467, 396.244, 52794.005 24/03/03,02:33:56,18,07,1, 12.0,1,1, 3.043, 10528.473, 396.235, 52793.967 24/03/03,02:33:56,19,07,1, 12.0,1,1, 3.043, 10528.494, 396.246, 52793.958 24/03/03,02:33:57,00,08,1, 11.9,1,1, 3.043, 10528.487, 396.246, 52793.958 24/03/03,02:33:57,01,08,1, 11.9,1,1, 3.043, 10528.457, 396.234, 52793.950 24/03/03,02:33:57,02,08,1, 11.9,1,1, 3.043, 10528.461, 396.278, 52794.075 24/03/03,02:33:57,03,08,1, 11.9,1,1, 3.043, 10528.493, 396.261, 52794.096 24/03/03,02:33:57,04,08,1, 11.9,1,1, 3.043, 10528.459, 396.264, 52794.101 24/03/03,02:33:57,05,08,1, 11.9,1,1, 3.043, 10528.466, 396.270, 52794.098 24/03/03,02:33:57,06,08,1, 11.9,1,1, 3.043, 10528.468, 396.263, 52794.079 24/03/03,02:33:57,07,08,1, 11.9,1,1, 3.043, 10528.463, 396.274, 52794.058 24/03/03,02:33:57,08,08,1, 11.9,1,1, 3.043, 10528.460, 396.289, 52794.049 24/03/03,02:33:57,09,08,1, 11.9,1,1, 3.043, 10528.465, 396.287, 52794.145 24/03/03,02:33:57,10,08,1, 11.9,1,1, 3.043, 10528.487, 396.296, 52794.051 24/03/03,02:33:57,11,08,1, 11.9,1,1, 3.043, 10528.474, 396.286, 52794.038 24/03/03,02:33:57,12,08,1, 11.9,1,1, 3.043, 10528.462, 396.268, 52794.098 24/03/03,02:33:57,13,08,1, 11.9,1,1, 3.043, 10528.451, 396.271, 52794.029 24/03/03,02:33:57,14,08,1, 11.9,1,1, 3.043, 10528.484, 396.280, 52794.040 24/03/03,02:33:57,15,08,1, 11.9,1,1, 3.043, 10528.487, 396.280, 52794.045 24/03/03,02:33:57,16,08,1, 11.9,1,1, 3.043, 10528.453, 396.280, 52794.029 24/03/03,02:33:57,17,08,1, 11.9,1,1, 3.043, 10528.481, 396.272, 52793.996 24/03/03,02:33:57,18,08,1, 11.9,1,1, 3.043, 10528.473, 396.286, 52794.008 24/03/03,02:33:57,19,08,1, 11.9,1,1, 3.043, 10528.483, 396.305, 52794.060 24/03/03,02:33:58,00,10,1, 11.9,1,1, 3.043, 10528.479, 396.305, 52794.060 24/03/03,02:33:58,01,10,1, 11.9,1,1, 3.043, 10528.475, 396.295, 52793.969 24/03/03,02:33:58,02,10,1, 11.9,1,1, 3.043, 10528.446, 396.286, 52793.967 24/03/03,02:33:58,03,10,1, 11.9,1,1, 3.043, 10528.446, 396.301, 52793.938 24/03/03,02:33:58,04,10,1, 11.9,1,1, 3.043, 10528.459, 396.298, 52794.050 24/03/03,02:33:58,05,10,1, 11.9,1,1, 3.043, 10528.468, 396.299, 52793.962 24/03/03,02:33:58,06,10,1, 11.9,1,1, 3.043, 10528.451, 396.297, 52794.043 24/03/03,02:33:58,07,10,1, 11.9,1,1, 3.043, 10528.435, 396.292, 52793.970 24/03/03,02:33:58,08,10,1, 11.9,1,1, 3.043, 10528.460, 396.286, 52793.974 24/03/03,02:33:58,09,10,1, 11.9,1,1, 3.043, 10528.435, 396.308, 52794.013 24/03/03,02:33:58,10,10,1, 11.9,1,1, 3.043, 10528.442, 396.316, 52794.029 24/03/03,02:33:58,11,10,1, 11.9,1,1, 3.043, 10528.433, 396.302, 52794.019 24/03/03,02:33:58,12,10,1, 11.9,1,1, 3.043, 10528.414, 396.306, 52794.005 24/03/03,02:33:58,13,10,1, 11.9,1,1, 3.043, 10528.423, 396.316, 52794.027 24/03/03,02:33:58,14,10,1, 11.9,1,1, 3.043, 10528.426, 396.302, 52793.974 24/03/03,02:33:58,15,10,1, 11.9,1,1, 3.043, 10528.428, 396.322, 52793.976 24/03/03,02:33:58,16,10,1, 11.9,1,1, 3.043, 10528.415, 396.329, 52794.030 24/03/03,02:33:58,17,10,1, 11.9,1,1, 3.043, 10528.426, 396.317, 52793.965 24/03/03,02:33:58,18,10,1, 11.9,1,1, 3.043, 10528.406, 396.338, 52793.989 24/03/03,02:33:58,19,10,1, 11.9,1,1, 3.043, 10528.418, 396.335, 52793.997 24/03/03,02:33:59,00,09,1, 11.9,1,1, 3.042, 10528.412, 396.335, 52793.997 24/03/03,02:33:59,01,09,1, 11.9,1,1, 3.042, 10528.410, 396.315, 52793.915 24/03/03,02:33:59,02,09,1, 11.9,1,1, 3.042, 10528.429, 396.315, 52793.972 24/03/03,02:33:59,03,09,1, 11.9,1,1, 3.042, 10528.397, 396.319, 52793.975 24/03/03,02:33:59,04,09,1, 11.9,1,1, 3.042, 10528.413, 396.303, 52793.966 24/03/03,02:33:59,05,09,1, 11.9,1,1, 3.042, 10528.412, 396.325, 52794.025 24/03/03,02:33:59,06,09,1, 11.9,1,1, 3.042, 10528.397, 396.316, 52793.936 24/03/03,02:33:59,07,09,1, 11.9,1,1, 3.042, 10528.395, 396.315, 52793.983 24/03/03,02:33:59,08,09,1, 11.9,1,1, 3.042, 10528.395, 396.331, 52793.956 24/03/03,02:33:59,09,09,1, 11.9,1,1, 3.042, 10528.386, 396.302, 52793.880 24/03/03,02:33:59,10,09,1, 11.9,1,1, 3.042, 10528.389, 396.339, 52793.856 24/03/03,02:33:59,11,09,1, 11.9,1,1, 3.042, 10528.407, 396.330, 52793.923 24/03/03,02:33:59,12,09,1, 11.9,1,1, 3.042, 10528.375, 396.333, 52793.905 24/03/03,02:33:59,13,09,1, 11.9,1,1, 3.042, 10528.403, 396.330, 52793.816 24/03/03,02:33:59,14,09,1, 11.9,1,1, 3.042, 10528.387, 396.318, 52794.034 24/03/03,02:33:59,15,09,1, 11.9,1,1, 3.042, 10528.370, 396.320, 52793.931 24/03/03,02:33:59,16,09,1, 11.9,1,1, 3.042, 10528.395, 396.341, 52793.963 24/03/03,02:33:59,17,09,1, 11.9,1,1, 3.042, 10528.357, 396.313, 52793.883 24/03/03,02:33:59,18,09,1, 11.9,1,1, 3.042, 10528.386, 396.310, 52793.889 24/03/03,02:33:59,19,09,1, 11.9,1,1, 3.042, 10528.398, 396.319, 52793.914 24/03/03,02:34:00,00,09,1, 11.9,1,1, 3.042, 10528.395, 396.319, 52793.914 24/03/03,02:34:00,01,09,1, 11.9,1,1, 3.042, 10528.382, 396.310, 52793.920 24/03/03,02:34:00,02,09,1, 11.9,1,1, 3.042, 10528.375, 396.270, 52793.725 24/03/03,02:34:00,03,09,1, 11.9,1,1, 3.042, 10528.356, 396.303, 52793.738 24/03/03,02:34:00,04,09,1, 11.9,1,1, 3.042, 10528.352, 396.277, 52793.829 24/03/03,02:34:00,05,09,1, 11.9,1,1, 3.042, 10528.381, 396.304, 52793.757 24/03/03,02:34:00,06,09,1, 11.9,1,1, 3.042, 10528.384, 396.315, 52793.737 24/03/03,02:34:00,07,09,1, 11.9,1,1, 3.042, 10528.372, 396.267, 52793.712 24/03/03,02:34:00,08,09,1, 11.9,1,1, 3.042, 10528.358, 396.286, 52793.794 24/03/03,02:34:00,09,09,1, 11.9,1,1, 3.042, 10528.384, 396.282, 52793.679 24/03/03,02:34:00,10,09,1, 11.9,1,1, 3.042, 10528.384, 396.272, 52793.458 24/03/03,02:34:00,11,09,1, 11.9,1,1, 3.042, 10528.372, 396.300, 52793.753 24/03/03,02:34:00,12,09,1, 11.9,1,1, 3.042, 10528.354, 396.270, 52793.744 24/03/03,02:34:00,13,09,1, 11.9,1,1, 3.042, 10528.364, 396.304, 52793.749 24/03/03,02:34:00,14,09,1, 11.9,1,1, 3.042, 10528.372, 396.269, 52793.726 24/03/03,02:34:00,15,09,1, 11.9,1,1, 3.042, 10528.388, 396.304, 52793.702 24/03/03,02:34:00,16,09,1, 11.9,1,1, 3.042, 10528.372, 396.312, 52793.699 24/03/03,02:34:00,17,09,1, 11.9,1,1, 3.042, 10528.377, 396.285, 52793.714 24/03/03,02:34:00,18,09,1, 11.9,1,1, 3.042, 10528.380, 396.308, 52793.666 24/03/03,02:34:00,19,09,1, 11.9,1,1, 3.042, 10528.363, 396.317, 52793.747 24/03/03,02:34:01,00,09,1, 11.9,1,1, 3.042, 10528.362, 396.317, 52793.747 24/03/03,02:34:01,01,09,1, 11.9,1,1, 3.042, 10528.341, 396.282, 52793.682 24/03/03,02:34:01,02,09,1, 11.9,1,1, 3.042, 10528.378, 396.292, 52793.670 24/03/03,02:34:01,03,09,1, 11.9,1,1, 3.042, 10528.372, 396.286, 52793.693 24/03/03,02:34:01,04,09,1, 11.9,1,1, 3.042, 10528.364, 396.300, 52793.686 24/03/03,02:34:01,05,09,1, 11.9,1,1, 3.042, 10528.365, 396.322, 52793.664 24/03/03,02:34:01,06,09,1, 11.9,1,1, 3.042, 10528.384, 396.309, 52793.644 24/03/03,02:34:01,07,09,1, 11.9,1,1, 3.042, 10528.357, 396.343, 52793.666 24/03/03,02:34:01,08,09,1, 11.9,1,1, 3.042, 10528.366, 396.321, 52793.696 24/03/03,02:34:01,09,09,1, 11.9,1,1, 3.042, 10528.357, 396.329, 52793.656 24/03/03,02:34:01,10,09,1, 11.9,1,1, 3.042, 10528.375, 396.314, 52793.665 24/03/03,02:34:01,11,09,1, 11.9,1,1, 3.042, 10528.360, 396.318, 52793.676 24/03/03,02:34:01,12,09,1, 11.9,1,1, 3.042, 10528.371, 396.322, 52793.629 24/03/03,02:34:01,13,09,1, 11.9,1,1, 3.042, 10528.369, 396.299, 52793.644 24/03/03,02:34:01,14,09,1, 11.9,1,1, 3.042, 10528.368, 396.316, 52793.642 24/03/03,02:34:01,15,09,1, 11.9,1,1, 3.042, 10528.380, 396.329, 52793.629 24/03/03,02:34:01,16,09,1, 11.9,1,1, 3.042, 10528.374, 396.324, 52793.637 24/03/03,02:34:01,17,09,1, 11.9,1,1, 3.042, 10528.379, 396.345, 52793.664 24/03/03,02:34:01,18,09,1, 11.9,1,1, 3.042, 10528.356, 396.322, 52793.711 24/03/03,02:34:01,19,09,1, 11.9,1,1, 3.042, 10528.389, 396.323, 52793.579 24/03/03,02:34:02,00,09,1, 11.9,1,1, 3.044, 10528.387, 396.323, 52793.579 24/03/03,02:34:02,01,09,1, 11.9,1,1, 3.044, 10528.392, 396.341, 52793.619 24/03/03,02:34:02,02,09,1, 11.9,1,1, 3.044, 10528.385, 396.325, 52793.617 24/03/03,02:34:02,03,09,1, 11.9,1,1, 3.044, 10528.387, 396.339, 52793.594 24/03/03,02:34:02,04,09,1, 11.9,1,1, 3.044, 10528.375, 396.326, 52793.636 24/03/03,02:34:02,05,09,1, 11.9,1,1, 3.044, 10528.410, 396.313, 52793.584 24/03/03,02:34:02,06,09,1, 11.9,1,1, 3.044, 10528.397, 396.367, 52793.588 24/03/03,02:34:02,07,09,1, 11.9,1,1, 3.044, 10528.398, 396.343, 52793.617 24/03/03,02:34:02,08,09,1, 11.9,1,1, 3.044, 10528.374, 396.309, 52793.605 24/03/03,02:34:02,09,09,1, 11.9,1,1, 3.044, 10528.375, 396.342, 52793.605 24/03/03,02:34:02,10,09,1, 11.9,1,1, 3.044, 10528.413, 396.327, 52793.586 24/03/03,02:34:02,11,09,1, 11.9,1,1, 3.044, 10528.390, 396.345, 52793.474 24/03/03,02:34:02,12,09,1, 11.9,1,1, 3.044, 10528.413, 396.351, 52793.520 24/03/03,02:34:02,13,09,1, 11.9,1,1, 3.044, 10528.391, 396.342, 52793.613 24/03/03,02:34:02,14,09,1, 11.9,1,1, 3.044, 10528.390, 396.338, 52793.604 24/03/03,02:34:02,15,09,1, 11.9,1,1, 3.044, 10528.394, 396.329, 52793.568 24/03/03,02:34:02,16,09,1, 11.9,1,1, 3.044, 10528.422, 396.332, 52793.543 24/03/03,02:34:02,17,09,1, 11.9,1,1, 3.044, 10528.393, 396.345, 52793.574 24/03/03,02:34:02,18,09,1, 11.9,1,1, 3.044, 10528.408, 396.368, 52793.563 24/03/03,02:34:02,19,09,1, 11.9,1,1, 3.044, 10528.378, 396.343, 52793.552 24/03/03,02:34:03,00,09,1, 11.9,1,1, 3.045, 10528.370, 396.343, 52793.552 24/03/03,02:34:03,01,09,1, 11.9,1,1, 3.045, 10528.409, 396.374, 52793.536 24/03/03,02:34:03,02,09,1, 11.9,1,1, 3.045, 10528.413, 396.344, 52793.497 24/03/03,02:34:03,03,09,1, 11.9,1,1, 3.045, 10528.413, 396.369, 52793.507 24/03/03,02:34:03,04,09,1, 11.9,1,1, 3.045, 10528.405, 396.336, 52793.516 24/03/03,02:34:03,05,09,1, 11.9,1,1, 3.045, 10528.431, 396.366, 52793.563 24/03/03,02:34:03,06,09,1, 11.9,1,1, 3.045, 10528.419, 396.384, 52793.562 24/03/03,02:34:03,07,09,1, 11.9,1,1, 3.045, 10528.416, 396.400, 52793.514 24/03/03,02:34:03,08,09,1, 11.9,1,1, 3.045, 10528.403, 396.392, 52793.488 24/03/03,02:34:03,09,09,1, 11.9,1,1, 3.045, 10528.414, 396.368, 52793.481 24/03/03,02:34:03,10,09,1, 11.9,1,1, 3.045, 10528.403, 396.369, 52793.498 24/03/03,02:34:03,11,09,1, 11.9,1,1, 3.045, 10528.392, 396.402, 52793.472 24/03/03,02:34:03,12,09,1, 11.9,1,1, 3.045, 10528.448, 396.366, 52793.514 24/03/03,02:34:03,13,09,1, 11.9,1,1, 3.045, 10528.383, 396.389, 52793.457 24/03/03,02:34:03,14,09,1, 11.9,1,1, 3.045, 10528.435, 396.356, 52793.513 24/03/03,02:34:03,15,09,1, 11.9,1,1, 3.045, 10528.409, 396.375, 52793.493 24/03/03,02:34:03,16,09,1, 11.9,1,1, 3.045, 10528.412, 396.391, 52793.450 24/03/03,02:34:03,17,09,1, 11.9,1,1, 3.045, 10528.412, 396.380, 52793.461 24/03/03,02:34:03,18,09,1, 11.9,1,1, 3.045, 10528.432, 396.398, 52793.456 24/03/03,02:34:03,19,09,1, 11.9,1,1, 3.045, 10528.407, 396.387, 52793.469 24/03/03,02:34:04,00,09,1, 11.8,1,1, 3.041, 10528.404, 396.387, 52793.469 24/03/03,02:34:04,01,09,1, 11.8,1,1, 3.041, 10528.432, 396.396, 52793.461 24/03/03,02:34:04,02,09,1, 11.8,1,1, 3.041, 10528.406, 396.394, 52793.434 24/03/03,02:34:04,03,09,1, 11.8,1,1, 3.041, 10528.402, 396.406, 52793.443 24/03/03,02:34:04,04,09,1, 11.8,1,1, 3.041, 10528.447, 396.397, 52793.445 24/03/03,02:34:04,05,09,1, 11.8,1,1, 3.041, 10528.444, 396.392, 52793.577 24/03/03,02:34:04,06,09,1, 11.8,1,1, 3.041, 10528.399, 396.409, 52793.394 24/03/03,02:34:04,07,09,1, 11.8,1,1, 3.041, 10528.398, 396.401, 52793.439 24/03/03,02:34:04,08,09,1, 11.8,1,1, 3.041, 10528.412, 396.400, 52793.447 24/03/03,02:34:04,09,09,1, 11.8,1,1, 3.041, 10528.412, 396.372, 52793.407 24/03/03,02:34:04,10,09,1, 11.8,1,1, 3.041, 10528.417, 396.392, 52793.393 24/03/03,02:34:04,11,09,1, 11.8,1,1, 3.041, 10528.432, 396.395, 52793.408 24/03/03,02:34:04,12,09,1, 11.8,1,1, 3.041, 10528.440, 396.383, 52793.401 24/03/03,02:34:04,13,09,1, 11.8,1,1, 3.041, 10528.419, 396.394, 52793.381 24/03/03,02:34:04,14,09,1, 11.8,1,1, 3.041, 10528.416, 396.398, 52793.387 24/03/03,02:34:04,15,09,1, 11.8,1,1, 3.041, 10528.417, 396.396, 52793.413 24/03/03,02:34:04,16,09,1, 11.8,1,1, 3.041, 10528.438, 396.398, 52793.358 24/03/03,02:34:04,17,09,1, 11.8,1,1, 3.041, 10528.417, 396.409, 52793.397 24/03/03,02:34:04,18,09,1, 11.8,1,1, 3.041, 10528.408, 396.407, 52793.388 24/03/03,02:34:04,19,09,1, 11.8,1,1, 3.041, 10528.434, 396.358, 52793.197 24/03/03,02:34:05,00,09,1, 12.0,1,1, 3.046, 10528.429, 396.358, 52793.197 24/03/03,02:34:05,01,09,1, 12.0,1,1, 3.046, 10528.395, 396.379, 52793.362 24/03/03,02:34:05,02,09,1, 12.0,1,1, 3.046, 10528.422, 396.368, 52793.369 24/03/03,02:34:05,03,09,1, 12.0,1,1, 3.046, 10528.437, 396.387, 52793.319 24/03/03,02:34:05,04,09,1, 12.0,1,1, 3.046, 10528.423, 396.365, 52793.349 24/03/03,02:34:05,05,09,1, 12.0,1,1, 3.046, 10528.429, 396.393, 52793.373 24/03/03,02:34:05,06,09,1, 12.0,1,1, 3.046, 10528.430, 396.369, 52793.381 24/03/03,02:34:05,07,09,1, 12.0,1,1, 3.046, 10528.404, 396.377, 52793.376 24/03/03,02:34:05,08,09,1, 12.0,1,1, 3.046, 10528.425, 396.374, 52793.347 24/03/03,02:34:05,09,09,1, 12.0,1,1, 3.046, 10528.433, 396.382, 52793.360 24/03/03,02:34:05,10,09,1, 12.0,1,1, 3.046, 10528.421, 396.366, 52793.359 24/03/03,02:34:05,11,09,1, 12.0,1,1, 3.046, 10528.430, 396.398, 52793.375 24/03/03,02:34:05,12,09,1, 12.0,1,1, 3.046, 10528.406, 396.373, 52793.362 24/03/03,02:34:05,13,09,1, 12.0,1,1, 3.046, 10528.411, 396.376, 52793.333 24/03/03,02:34:05,14,09,1, 12.0,1,1, 3.046, 10528.424, 396.388, 52793.357 24/03/03,02:34:05,15,09,1, 12.0,1,1, 3.046, 10528.431, 396.368, 52793.306 24/03/03,02:34:05,16,09,1, 12.0,1,1, 3.046, 10528.415, 396.383, 52793.327 24/03/03,02:34:05,17,09,1, 12.0,1,1, 3.046, 10528.425, 396.386, 52793.330 24/03/03,02:34:05,18,09,1, 12.0,1,1, 3.046, 10528.417, 396.369, 52793.314 24/03/03,02:34:05,19,09,1, 12.0,1,1, 3.046, 10528.407, 396.385, 52793.316 24/03/03,02:34:06,00,09,1, 11.9,1,1, 3.042, 10528.404, 396.385, 52793.316 24/03/03,02:34:06,01,09,1, 11.9,1,1, 3.042, 10528.398, 396.403, 52793.295 24/03/03,02:34:06,02,09,1, 11.9,1,1, 3.042, 10528.384, 396.359, 52793.160 24/03/03,02:34:06,03,09,1, 11.9,1,1, 3.042, 10528.427, 396.365, 52793.212 24/03/03,02:34:06,04,09,1, 11.9,1,1, 3.042, 10528.417, 396.387, 52793.261 24/03/03,02:34:06,05,09,1, 11.9,1,1, 3.042, 10528.411, 396.398, 52793.319 24/03/03,02:34:06,06,09,1, 11.9,1,1, 3.042, 10528.405, 396.384, 52793.293 24/03/03,02:34:06,07,09,1, 11.9,1,1, 3.042, 10528.420, 396.384, 52793.352 24/03/03,02:34:06,08,09,1, 11.9,1,1, 3.042, 10528.376, 396.392, 52793.315 24/03/03,02:34:06,09,09,1, 11.9,1,1, 3.042, 10528.396, 396.375, 52793.323 24/03/03,02:34:06,10,09,1, 11.9,1,1, 3.042, 10528.416, 396.373, 52793.314 24/03/03,02:34:06,11,09,1, 11.9,1,1, 3.042, 10528.375, 396.358, 52793.270 24/03/03,02:34:06,12,09,1, 11.9,1,1, 3.042, 10528.419, 396.369, 52793.321 24/03/03,02:34:06,13,09,1, 11.9,1,1, 3.042, 10528.402, 396.363, 52793.296 24/03/03,02:34:06,14,09,1, 11.9,1,1, 3.042, 10528.388, 396.358, 52793.208 24/03/03,02:34:06,15,09,1, 11.9,1,1, 3.042, 10528.395, 396.347, 52793.290 24/03/03,02:34:06,16,09,1, 11.9,1,1, 3.042, 10528.392, 396.407, 52793.308 24/03/03,02:34:06,17,09,1, 11.9,1,1, 3.042, 10528.386, 396.368, 52793.272 24/03/03,02:34:06,18,09,1, 11.9,1,1, 3.042, 10528.397, 396.378, 52793.256 24/03/03,02:34:06,19,09,1, 11.9,1,1, 3.042, 10528.382, 396.371, 52793.282 24/03/03,02:34:07,00,08,1, 11.9,1,1, 3.047, 10528.378, 396.371, 52793.282 24/03/03,02:34:07,01,08,1, 11.9,1,1, 3.047, 10528.381, 396.383, 52793.217 24/03/03,02:34:07,02,08,1, 11.9,1,1, 3.047, 10528.374, 396.356, 52793.209 24/03/03,02:34:07,03,08,1, 11.9,1,1, 3.047, 10528.369, 396.359, 52793.243 24/03/03,02:34:07,04,08,1, 11.9,1,1, 3.047, 10528.374, 396.354, 52793.239 24/03/03,02:34:07,05,08,1, 11.9,1,1, 3.047, 10528.367, 396.331, 52793.219 24/03/03,02:34:07,06,08,1, 11.9,1,1, 3.047, 10528.380, 396.365, 52793.210 24/03/03,02:34:07,07,08,1, 11.9,1,1, 3.047, 10528.369, 396.360, 52793.203 24/03/03,02:34:07,08,08,1, 11.9,1,1, 3.047, 10528.374, 396.357, 52793.205 24/03/03,02:34:07,09,08,1, 11.9,1,1, 3.047, 10528.358, 396.352, 52793.204 24/03/03,02:34:07,10,08,1, 11.9,1,1, 3.047, 10528.363, 396.359, 52793.194 24/03/03,02:34:07,11,08,1, 11.9,1,1, 3.047, 10528.385, 396.352, 52793.174 24/03/03,02:34:07,12,08,1, 11.9,1,1, 3.047, 10528.376, 396.362, 52793.201 24/03/03,02:34:07,13,08,1, 11.9,1,1, 3.047, 10528.354, 396.338, 52793.144 24/03/03,02:34:07,14,08,1, 11.9,1,1, 3.047, 10528.365, 396.367, 52793.206 24/03/03,02:34:07,15,08,1, 11.9,1,1, 3.047, 10528.331, 396.367, 52793.185 24/03/03,02:34:07,16,08,1, 11.9,1,1, 3.047, 10528.339, 396.336, 52793.162 24/03/03,02:34:07,17,08,1, 11.9,1,1, 3.047, 10528.353, 396.327, 52793.165 24/03/03,02:34:07,18,08,1, 11.9,1,1, 3.047, 10528.333, 396.344, 52793.124 24/03/03,02:34:07,19,08,1, 11.9,1,1, 3.047, 10528.352, 396.353, 52793.131 24/03/03,02:34:08,00,08,1, 11.8,1,1, 3.043, 10528.345, 396.353, 52793.131 24/03/03,02:34:08,01,08,1, 11.8,1,1, 3.043, 10528.347, 396.348, 52793.153 24/03/03,02:34:08,02,08,1, 11.8,1,1, 3.043, 10528.351, 396.323, 52793.101 24/03/03,02:34:08,03,08,1, 11.8,1,1, 3.043, 10528.335, 396.352, 52793.108 24/03/03,02:34:08,04,08,1, 11.8,1,1, 3.043, 10528.341, 396.344, 52793.125 24/03/03,02:34:08,05,08,1, 11.8,1,1, 3.043, 10528.359, 396.323, 52793.138 24/03/03,02:34:08,06,08,1, 11.8,1,1, 3.043, 10528.342, 396.326, 52793.096 24/03/03,02:34:08,07,08,1, 11.8,1,1, 3.043, 10528.348, 396.351, 52793.116 24/03/03,02:34:08,08,08,1, 11.8,1,1, 3.043, 10528.359, 396.346, 52793.139 24/03/03,02:34:08,09,08,1, 11.8,1,1, 3.043, 10528.343, 396.349, 52793.124 24/03/03,02:34:08,10,08,1, 11.8,1,1, 3.043, 10528.370, 396.366, 52793.101 24/03/03,02:34:08,11,08,1, 11.8,1,1, 3.043, 10528.353, 396.349, 52793.105 24/03/03,02:34:08,12,08,1, 11.8,1,1, 3.043, 10528.336, 396.351, 52793.138 24/03/03,02:34:08,13,08,1, 11.8,1,1, 3.043, 10528.348, 396.335, 52793.108 24/03/03,02:34:08,14,08,1, 11.8,1,1, 3.043, 10528.351, 396.351, 52793.150 24/03/03,02:34:08,15,08,1, 11.8,1,1, 3.043, 10528.343, 396.336, 52793.131 24/03/03,02:34:08,16,08,1, 11.8,1,1, 3.043, 10528.348, 396.326, 52793.141 24/03/03,02:34:08,17,08,1, 11.8,1,1, 3.043, 10528.344, 396.332, 52793.042 24/03/03,02:34:08,18,08,1, 11.8,1,1, 3.043, 10528.345, 396.334, 52793.101 24/03/03,02:34:08,19,08,1, 11.8,1,1, 3.043, 10528.344, 396.319, 52793.137 24/03/03,02:34:09,00,09,1, 11.9,1,1, 3.043, 10528.337, 396.319, 52793.137 24/03/03,02:34:09,01,09,1, 11.9,1,1, 3.043, 10528.346, 396.362, 52793.114 24/03/03,02:34:09,02,09,1, 11.9,1,1, 3.043, 10528.317, 396.349, 52793.111 24/03/03,02:34:09,03,09,1, 11.9,1,1, 3.043, 10528.348, 396.345, 52793.104 24/03/03,02:34:09,04,09,1, 11.9,1,1, 3.043, 10528.340, 396.352, 52793.119 24/03/03,02:34:09,05,09,1, 11.9,1,1, 3.043, 10528.330, 396.351, 52793.095 24/03/03,02:34:09,06,09,1, 11.9,1,1, 3.043, 10528.325, 396.348, 52793.055 24/03/03,02:34:09,07,09,1, 11.9,1,1, 3.043, 10528.317, 396.353, 52793.055 24/03/03,02:34:09,08,09,1, 11.9,1,1, 3.043, 10528.337, 396.366, 52793.082 24/03/03,02:34:09,09,09,1, 11.9,1,1, 3.043, 10528.320, 396.346, 52793.088 24/03/03,02:34:09,10,09,1, 11.9,1,1, 3.043, 10528.320, 396.366, 52793.072 24/03/03,02:34:09,11,09,1, 11.9,1,1, 3.043, 10528.327, 396.372, 52793.043 24/03/03,02:34:09,12,09,1, 11.9,1,1, 3.043, 10528.333, 396.378, 52793.100 24/03/03,02:34:09,13,09,1, 11.9,1,1, 3.043, 10528.325, 396.370, 52793.041 24/03/03,02:34:09,14,09,1, 11.9,1,1, 3.043, 10528.321, 396.365, 52793.072 24/03/03,02:34:09,15,09,1, 11.9,1,1, 3.043, 10528.320, 396.351, 52793.080 24/03/03,02:34:09,16,09,1, 11.9,1,1, 3.043, 10528.311, 396.386, 52793.077 24/03/03,02:34:09,17,09,1, 11.9,1,1, 3.043, 10528.315, 396.360, 52793.034 24/03/03,02:34:09,18,09,1, 11.9,1,1, 3.043, 10528.320, 396.377, 52793.011 24/03/03,02:34:09,19,09,1, 11.9,1,1, 3.043, 10528.323, 396.344, 52793.032 24/03/03,02:34:10,00,09,1, 11.9,1,1, 3.042, 10528.320, 396.344, 52793.032 24/03/03,02:34:10,01,09,1, 11.9,1,1, 3.042, 10528.304, 396.374, 52793.068 24/03/03,02:34:10,02,09,1, 11.9,1,1, 3.042, 10528.299, 396.384, 52793.062 24/03/03,02:34:10,03,09,1, 11.9,1,1, 3.042, 10528.277, 396.393, 52793.059 24/03/03,02:34:10,04,09,1, 11.9,1,1, 3.042, 10528.315, 396.393, 52793.044 24/03/03,02:34:10,05,09,1, 11.9,1,1, 3.042, 10528.294, 396.385, 52793.046 24/03/03,02:34:10,06,09,1, 11.9,1,1, 3.042, 10528.296, 396.381, 52793.026 24/03/03,02:34:10,07,09,1, 11.9,1,1, 3.042, 10528.288, 396.381, 52792.991 24/03/03,02:34:10,08,09,1, 11.9,1,1, 3.042, 10528.268, 396.382, 52793.019 24/03/03,02:34:10,09,09,1, 11.9,1,1, 3.042, 10528.272, 396.389, 52793.024 24/03/03,02:34:10,10,09,1, 11.9,1,1, 3.042, 10528.272, 396.374, 52793.024 24/03/03,02:34:10,11,09,1, 11.9,1,1, 3.042, 10528.265, 396.386, 52793.020 24/03/03,02:34:10,12,09,1, 11.9,1,1, 3.042, 10528.264, 396.372, 52792.973 24/03/03,02:34:10,13,09,1, 11.9,1,1, 3.042, 10528.262, 396.384, 52792.992 24/03/03,02:34:10,14,09,1, 11.9,1,1, 3.042, 10528.281, 396.387, 52793.021 24/03/03,02:34:10,15,09,1, 11.9,1,1, 3.042, 10528.238, 396.359, 52793.001 24/03/03,02:34:10,16,09,1, 11.9,1,1, 3.042, 10528.259, 396.414, 52793.037 24/03/03,02:34:10,17,09,1, 11.9,1,1, 3.042, 10528.273, 396.390, 52792.995 24/03/03,02:34:10,18,09,1, 11.9,1,1, 3.042, 10528.255, 396.367, 52792.961 24/03/03,02:34:10,19,09,1, 11.9,1,1, 3.042, 10528.228, 396.406, 52792.963 24/03/03,02:34:11,00,09,1, 11.9,1,1, 3.041, 10528.228, 396.406, 52792.963 24/03/03,02:34:11,01,09,1, 11.9,1,1, 3.041, 10528.235, 396.391, 52792.974 24/03/03,02:34:11,02,09,1, 11.9,1,1, 3.041, 10528.218, 396.411, 52792.982 24/03/03,02:34:11,03,09,1, 11.9,1,1, 3.041, 10528.230, 396.379, 52792.988 24/03/03,02:34:11,04,09,1, 11.9,1,1, 3.041, 10528.231, 396.406, 52792.980 24/03/03,02:34:11,05,09,1, 11.9,1,1, 3.041, 10528.210, 396.379, 52792.990 24/03/03,02:34:11,06,09,1, 11.9,1,1, 3.041, 10528.203, 396.400, 52792.963 24/03/03,02:34:11,07,09,1, 11.9,1,1, 3.041, 10528.220, 396.431, 52792.988 24/03/03,02:34:11,08,09,1, 11.9,1,1, 3.041, 10528.212, 396.398, 52792.937 24/03/03,02:34:11,09,09,1, 11.9,1,1, 3.041, 10528.209, 396.405, 52792.955 24/03/03,02:34:11,10,09,1, 11.9,1,1, 3.041, 10528.221, 396.401, 52792.978 24/03/03,02:34:11,11,09,1, 11.9,1,1, 3.041, 10528.212, 396.408, 52792.936 24/03/03,02:34:11,12,09,1, 11.9,1,1, 3.041, 10528.221, 396.419, 52792.926 24/03/03,02:34:11,13,09,1, 11.9,1,1, 3.041, 10528.196, 396.408, 52792.954 24/03/03,02:34:11,14,09,1, 11.9,1,1, 3.041, 10528.196, 396.414, 52792.934 24/03/03,02:34:11,15,09,1, 11.9,1,1, 3.041, 10528.196, 396.389, 52792.957 24/03/03,02:34:11,16,09,1, 11.9,1,1, 3.041, 10528.176, 396.429, 52792.902 24/03/03,02:34:11,17,09,1, 11.9,1,1, 3.041, 10528.190, 396.414, 52792.901 24/03/03,02:34:11,18,09,1, 11.9,1,1, 3.041, 10528.197, 396.448, 52792.919 24/03/03,02:34:11,19,09,1, 11.9,1,1, 3.041, 10528.192, 396.420, 52792.926 24/03/03,02:34:12,00,09,1, 11.9,1,1, 3.044, 10528.187, 396.420, 52792.926 24/03/03,02:34:12,01,09,1, 11.9,1,1, 3.044, 10528.170, 396.416, 52792.946 24/03/03,02:34:12,02,09,1, 11.9,1,1, 3.044, 10528.149, 396.415, 52792.937 24/03/03,02:34:12,03,09,1, 11.9,1,1, 3.044, 10528.184, 396.430, 52792.948 24/03/03,02:34:12,04,09,1, 11.9,1,1, 3.044, 10528.162, 396.436, 52792.931 24/03/03,02:34:12,05,09,1, 11.9,1,1, 3.044, 10528.164, 396.436, 52792.916 24/03/03,02:34:12,06,09,1, 11.9,1,1, 3.044, 10528.146, 396.442, 52792.920 24/03/03,02:34:12,07,09,1, 11.9,1,1, 3.044, 10528.176, 396.442, 52792.915 24/03/03,02:34:12,08,09,1, 11.9,1,1, 3.044, 10528.142, 396.433, 52792.904 24/03/03,02:34:12,09,09,1, 11.9,1,1, 3.044, 10528.150, 396.415, 52792.920 24/03/03,02:34:12,10,09,1, 11.9,1,1, 3.044, 10528.160, 396.449, 52792.935 24/03/03,02:34:12,11,09,1, 11.9,1,1, 3.044, 10528.128, 396.456, 52792.929 24/03/03,02:34:12,12,09,1, 11.9,1,1, 3.044, 10528.149, 396.441, 52792.923 24/03/03,02:34:12,13,09,1, 11.9,1,1, 3.044, 10528.128, 396.444, 52792.893 24/03/03,02:34:12,14,09,1, 11.9,1,1, 3.044, 10528.141, 396.432, 52792.875 24/03/03,02:34:12,15,09,1, 11.9,1,1, 3.044, 10528.136, 396.410, 52792.895 24/03/03,02:34:12,16,09,1, 11.9,1,1, 3.044, 10528.133, 396.436, 52792.886 24/03/03,02:34:12,17,09,1, 11.9,1,1, 3.044, 10528.105, 396.443, 52792.872 24/03/03,02:34:12,18,09,1, 11.9,1,1, 3.044, 10528.106, 396.448, 52792.898 24/03/03,02:34:12,19,09,1, 11.9,1,1, 3.044, 10528.132, 396.466, 52792.879 24/03/03,02:34:13,00,09,1, 11.9,1,1, 3.042, 10528.128, 396.466, 52792.879 24/03/03,02:34:13,01,09,1, 11.9,1,1, 3.042, 10528.123, 396.446, 52792.863 24/03/03,02:34:13,02,09,1, 11.9,1,1, 3.042, 10528.122, 396.445, 52792.885 24/03/03,02:34:13,03,09,1, 11.9,1,1, 3.042, 10528.083, 396.421, 52792.900 24/03/03,02:34:13,04,09,1, 11.9,1,1, 3.042, 10528.108, 396.456, 52792.875 24/03/03,02:34:13,05,09,1, 11.9,1,1, 3.042, 10528.095, 396.467, 52792.853 24/03/03,02:34:13,06,09,1, 11.9,1,1, 3.042, 10528.097, 396.458, 52792.889 24/03/03,02:34:13,07,09,1, 11.9,1,1, 3.042, 10528.066, 396.456, 52792.843 24/03/03,02:34:13,08,09,1, 11.9,1,1, 3.042, 10528.096, 396.456, 52792.881 24/03/03,02:34:13,09,09,1, 11.9,1,1, 3.042, 10528.094, 396.442, 52792.826 24/03/03,02:34:13,10,09,1, 11.9,1,1, 3.042, 10528.096, 396.484, 52792.843 24/03/03,02:34:13,11,09,1, 11.9,1,1, 3.042, 10528.092, 396.445, 52792.874 24/03/03,02:34:13,12,09,1, 11.9,1,1, 3.042, 10528.066, 396.457, 52792.825 24/03/03,02:34:13,13,09,1, 11.9,1,1, 3.042, 10528.062, 396.463, 52792.803 24/03/03,02:34:13,14,09,1, 11.9,1,1, 3.042, 10528.080, 396.439, 52792.789 24/03/03,02:34:13,15,09,1, 11.9,1,1, 3.042, 10528.053, 396.444, 52792.804 24/03/03,02:34:13,16,09,1, 11.9,1,1, 3.042, 10528.062, 396.464, 52792.821 24/03/03,02:34:13,17,09,1, 11.9,1,1, 3.042, 10528.072, 396.466, 52792.867 24/03/03,02:34:13,18,09,1, 11.9,1,1, 3.042, 10528.067, 396.445, 52792.837 24/03/03,02:34:13,19,09,1, 11.9,1,1, 3.042, 10528.041, 396.460, 52792.838 24/03/03,02:34:14,00,09,1, 11.9,1,1, 3.046, 10528.036, 396.460, 52792.838 24/03/03,02:34:14,01,09,1, 11.9,1,1, 3.046, 10528.044, 396.472, 52792.847 24/03/03,02:34:14,02,09,1, 11.9,1,1, 3.046, 10528.022, 396.451, 52792.932 24/03/03,02:34:14,03,09,1, 11.9,1,1, 3.046, 10528.027, 396.458, 52792.845 24/03/03,02:34:14,04,09,1, 11.9,1,1, 3.046, 10528.047, 396.464, 52792.832 24/03/03,02:34:14,05,09,1, 11.9,1,1, 3.046, 10528.012, 396.453, 52792.786 24/03/03,02:34:14,06,09,1, 11.9,1,1, 3.046, 10528.023, 396.485, 52792.828 24/03/03,02:34:14,07,09,1, 11.9,1,1, 3.046, 10528.032, 396.489, 52792.799 24/03/03,02:34:14,08,09,1, 11.9,1,1, 3.046, 10528.044, 396.487, 52792.832 24/03/03,02:34:14,09,09,1, 11.9,1,1, 3.046, 10528.029, 396.445, 52792.693 24/03/03,02:34:14,10,09,1, 11.9,1,1, 3.046, 10528.054, 396.444, 52792.779 24/03/03,02:34:14,11,09,1, 11.9,1,1, 3.046, 10528.051, 396.439, 52792.701 24/03/03,02:34:14,12,09,1, 11.9,1,1, 3.046, 10528.026, 396.439, 52792.766 24/03/03,02:34:14,13,09,1, 11.9,1,1, 3.046, 10528.027, 396.467, 52792.795 24/03/03,02:34:14,14,09,1, 11.9,1,1, 3.046, 10528.034, 396.452, 52792.783 24/03/03,02:34:14,15,09,1, 11.9,1,1, 3.046, 10528.009, 396.451, 52792.768 24/03/03,02:34:14,16,09,1, 11.9,1,1, 3.046, 10528.007, 396.451, 52792.776 24/03/03,02:34:14,17,09,1, 11.9,1,1, 3.046, 10528.011, 396.463, 52792.755 24/03/03,02:34:14,18,09,1, 11.9,1,1, 3.046, 10528.017, 396.440, 52792.785 24/03/03,02:34:14,19,09,1, 11.9,1,1, 3.046, 10528.019, 396.452, 52792.772 24/03/03,02:34:15,00,09,1, 11.9,1,1, 3.040, 10528.011, 396.452, 52792.772 24/03/03,02:34:15,01,09,1, 11.9,1,1, 3.040, 10527.988, 396.460, 52792.769 24/03/03,02:34:15,02,09,1, 11.9,1,1, 3.040, 10528.003, 396.462, 52792.810 24/03/03,02:34:15,03,09,1, 11.9,1,1, 3.040, 10528.005, 396.444, 52792.736 24/03/03,02:34:15,04,09,1, 11.9,1,1, 3.040, 10528.000, 396.452, 52792.779 24/03/03,02:34:15,05,09,1, 11.9,1,1, 3.040, 10527.997, 396.477, 52792.781 24/03/03,02:34:15,06,09,1, 11.9,1,1, 3.040, 10528.013, 396.454, 52792.753 24/03/03,02:34:15,07,09,1, 11.9,1,1, 3.040, 10527.992, 396.483, 52792.772 24/03/03,02:34:15,08,09,1, 11.9,1,1, 3.040, 10527.993, 396.478, 52792.784 24/03/03,02:34:15,09,09,1, 11.9,1,1, 3.040, 10528.006, 396.475, 52792.763 24/03/03,02:34:15,10,09,1, 11.9,1,1, 3.040, 10528.003, 396.473, 52792.767 24/03/03,02:34:15,11,09,1, 11.9,1,1, 3.040, 10528.016, 396.482, 52792.729 24/03/03,02:34:15,12,09,1, 11.9,1,1, 3.040, 10528.005, 396.495, 52792.730 24/03/03,02:34:15,13,09,1, 11.9,1,1, 3.040, 10527.993, 396.448, 52792.734 24/03/03,02:34:15,14,09,1, 11.9,1,1, 3.040, 10527.979, 396.495, 52792.759 24/03/03,02:34:15,15,09,1, 11.9,1,1, 3.040, 10527.991, 396.521, 52792.739 24/03/03,02:34:15,16,09,1, 11.9,1,1, 3.040, 10528.019, 396.477, 52792.742 24/03/03,02:34:15,17,09,1, 11.9,1,1, 3.040, 10527.994, 396.511, 52792.740 24/03/03,02:34:15,18,09,1, 11.9,1,1, 3.040, 10527.991, 396.491, 52792.709 24/03/03,02:34:15,19,09,1, 11.9,1,1, 3.040, 10527.988, 396.482, 52792.701 24/03/03,02:34:16,00,09,1, 11.9,1,1, 3.046, 10527.986, 396.482, 52792.701 24/03/03,02:34:16,01,09,1, 11.9,1,1, 3.046, 10528.003, 396.485, 52792.707 24/03/03,02:34:16,02,09,1, 11.9,1,1, 3.046, 10527.993, 396.471, 52792.712 24/03/03,02:34:16,03,09,1, 11.9,1,1, 3.046, 10528.027, 396.487, 52792.709 24/03/03,02:34:16,04,09,1, 11.9,1,1, 3.046, 10528.012, 396.499, 52792.725 24/03/03,02:34:16,05,09,1, 11.9,1,1, 3.046, 10528.022, 396.493, 52792.718 24/03/03,02:34:16,06,09,1, 11.9,1,1, 3.046, 10527.983, 396.485, 52792.795 24/03/03,02:34:16,07,09,1, 11.9,1,1, 3.046, 10528.023, 396.481, 52792.715 24/03/03,02:34:16,08,09,1, 11.9,1,1, 3.046, 10528.008, 396.504, 52792.663 24/03/03,02:34:16,09,09,1, 11.9,1,1, 3.046, 10527.995, 396.460, 52792.680 24/03/03,02:34:16,10,09,1, 11.9,1,1, 3.046, 10527.985, 396.482, 52792.713 24/03/03,02:34:16,11,09,1, 11.9,1,1, 3.046, 10528.009, 396.462, 52792.652 24/03/03,02:34:16,12,09,1, 11.9,1,1, 3.046, 10527.987, 396.471, 52792.672 24/03/03,02:34:16,13,09,1, 11.9,1,1, 3.046, 10527.999, 396.468, 52792.698 24/03/03,02:34:16,14,09,1, 11.9,1,1, 3.046, 10528.017, 396.455, 52792.673 24/03/03,02:34:16,15,09,1, 11.9,1,1, 3.046, 10528.019, 396.458, 52792.748 24/03/03,02:34:16,16,09,1, 11.9,1,1, 3.046, 10528.008, 396.471, 52792.715 24/03/03,02:34:16,17,09,1, 11.9,1,1, 3.046, 10528.025, 396.454, 52792.663 24/03/03,02:34:16,18,09,1, 11.9,1,1, 3.046, 10528.028, 396.458, 52792.676 24/03/03,02:34:16,19,09,1, 11.9,1,1, 3.046, 10528.039, 396.457, 52792.670 24/03/03,02:34:17,00,09,1, 11.9,1,1, 3.042, 10528.036, 396.457, 52792.670 24/03/03,02:34:17,01,09,1, 11.9,1,1, 3.042, 10528.018, 396.448, 52792.604 24/03/03,02:34:17,02,09,1, 11.9,1,1, 3.042, 10528.029, 396.462, 52792.628 24/03/03,02:34:17,03,09,1, 11.9,1,1, 3.042, 10528.042, 396.455, 52792.712 24/03/03,02:34:17,04,09,1, 11.9,1,1, 3.042, 10528.033, 396.468, 52792.716 24/03/03,02:34:17,05,09,1, 11.9,1,1, 3.042, 10528.039, 396.467, 52792.731 24/03/03,02:34:17,06,09,1, 11.9,1,1, 3.042, 10528.055, 396.428, 52792.667 24/03/03,02:34:17,07,09,1, 11.9,1,1, 3.042, 10528.033, 396.438, 52792.701 24/03/03,02:34:17,08,09,1, 11.9,1,1, 3.042, 10528.055, 396.444, 52792.626 24/03/03,02:34:17,09,09,1, 11.9,1,1, 3.042, 10528.053, 396.437, 52792.674 24/03/03,02:34:17,10,09,1, 11.9,1,1, 3.042, 10528.029, 396.452, 52792.650 24/03/03,02:34:17,11,09,1, 11.9,1,1, 3.042, 10528.039, 396.455, 52792.668 24/03/03,02:34:17,12,09,1, 11.9,1,1, 3.042, 10528.068, 396.470, 52792.656 24/03/03,02:34:17,13,09,1, 11.9,1,1, 3.042, 10528.054, 396.462, 52792.679 24/03/03,02:34:17,14,09,1, 11.9,1,1, 3.042, 10528.053, 396.461, 52792.683 24/03/03,02:34:17,15,09,1, 11.9,1,1, 3.042, 10528.057, 396.453, 52792.675 24/03/03,02:34:17,16,09,1, 11.9,1,1, 3.042, 10528.051, 396.450, 52792.669 24/03/03,02:34:17,17,09,1, 11.9,1,1, 3.042, 10528.063, 396.443, 52792.670 24/03/03,02:34:17,18,09,1, 11.9,1,1, 3.042, 10528.063, 396.458, 52792.633 24/03/03,02:34:17,19,09,1, 11.9,1,1, 3.042, 10528.065, 396.451, 52792.684 24/03/03,02:34:18,00,09,1, 11.9,1,1, 3.044, 10528.061, 396.451, 52792.684 24/03/03,02:34:18,01,09,1, 11.9,1,1, 3.044, 10528.069, 396.451, 52792.652 24/03/03,02:34:18,02,09,1, 11.9,1,1, 3.044, 10528.066, 396.425, 52792.654 24/03/03,02:34:18,03,09,1, 11.9,1,1, 3.044, 10528.069, 396.445, 52792.635 24/03/03,02:34:18,04,09,1, 11.9,1,1, 3.044, 10528.068, 396.434, 52792.627 24/03/03,02:34:18,05,09,1, 11.9,1,1, 3.044, 10528.088, 396.448, 52792.671 24/03/03,02:34:18,06,09,1, 11.9,1,1, 3.044, 10528.057, 396.444, 52792.643 24/03/03,02:34:18,07,09,1, 11.9,1,1, 3.044, 10528.053, 396.452, 52792.655 24/03/03,02:34:18,08,09,1, 11.9,1,1, 3.044, 10528.082, 396.443, 52792.627 24/03/03,02:34:18,09,09,1, 11.9,1,1, 3.044, 10528.051, 396.433, 52792.736 24/03/03,02:34:18,10,09,1, 11.9,1,1, 3.044, 10528.079, 396.429, 52792.581 24/03/03,02:34:18,11,09,1, 11.9,1,1, 3.044, 10528.081, 396.435, 52792.576 24/03/03,02:34:18,12,09,1, 11.9,1,1, 3.044, 10528.066, 396.416, 52792.589 24/03/03,02:34:18,13,09,1, 11.9,1,1, 3.044, 10528.065, 396.440, 52792.623 24/03/03,02:34:18,14,09,1, 11.9,1,1, 3.044, 10528.055, 396.438, 52792.593 24/03/03,02:34:18,15,09,1, 11.9,1,1, 3.044, 10528.052, 396.438, 52792.600 24/03/03,02:34:18,16,09,1, 11.9,1,1, 3.044, 10528.076, 396.430, 52792.634 24/03/03,02:34:18,17,09,1, 11.9,1,1, 3.044, 10528.082, 396.422, 52792.648 24/03/03,02:34:18,18,09,1, 11.9,1,1, 3.044, 10528.081, 396.429, 52792.554 24/03/03,02:34:18,19,09,1, 11.9,1,1, 3.044, 10528.069, 396.429, 52792.613 24/03/03,02:34:19,00,09,1, 11.9,1,1, 3.043, 10528.061, 396.429, 52792.613 24/03/03,02:34:19,01,09,1, 11.9,1,1, 3.043, 10528.050, 396.427, 52792.619 24/03/03,02:34:19,02,09,1, 11.9,1,1, 3.043, 10528.067, 396.425, 52792.555 24/03/03,02:34:19,03,09,1, 11.9,1,1, 3.043, 10528.085, 396.424, 52792.642 24/03/03,02:34:19,04,09,1, 11.9,1,1, 3.043, 10528.065, 396.398, 52792.661 24/03/03,02:34:19,05,09,1, 11.9,1,1, 3.043, 10528.072, 396.393, 52792.554 24/03/03,02:34:19,06,09,1, 11.9,1,1, 3.043, 10528.063, 396.409, 52792.551 24/03/03,02:34:19,07,09,1, 11.9,1,1, 3.043, 10528.057, 396.387, 52792.542 24/03/03,02:34:19,08,09,1, 11.9,1,1, 3.043, 10528.065, 396.402, 52792.539 24/03/03,02:34:19,09,09,1, 11.9,1,1, 3.043, 10528.086, 396.410, 52792.605 24/03/03,02:34:19,10,09,1, 11.9,1,1, 3.043, 10528.053, 396.393, 52792.620 24/03/03,02:34:19,11,09,1, 11.9,1,1, 3.043, 10528.078, 396.381, 52792.582 24/03/03,02:34:19,12,09,1, 11.9,1,1, 3.043, 10528.082, 396.384, 52792.599 24/03/03,02:34:19,13,09,1, 11.9,1,1, 3.043, 10528.050, 396.395, 52792.507 24/03/03,02:34:19,14,09,1, 11.9,1,1, 3.043, 10528.070, 396.358, 52792.512 24/03/03,02:34:19,15,09,1, 11.9,1,1, 3.043, 10528.061, 396.396, 52792.547 24/03/03,02:34:19,16,09,1, 11.9,1,1, 3.043, 10528.075, 396.372, 52792.608 24/03/03,02:34:19,17,09,1, 11.9,1,1, 3.043, 10528.069, 396.371, 52792.607 24/03/03,02:34:19,18,09,1, 11.9,1,1, 3.043, 10528.077, 396.365, 52792.574 24/03/03,02:34:19,19,09,1, 11.9,1,1, 3.043, 10528.075, 396.351, 52792.451 24/03/03,02:34:20,00,09,1, 12.0,1,1, 3.044, 10528.070, 396.351, 52792.451 24/03/03,02:34:20,01,09,1, 12.0,1,1, 3.044, 10528.070, 396.338, 52792.563 24/03/03,02:34:20,02,09,1, 12.0,1,1, 3.044, 10528.059, 396.361, 52792.514 24/03/03,02:34:20,03,09,1, 12.0,1,1, 3.044, 10528.056, 396.355, 52792.511 24/03/03,02:34:20,04,09,1, 12.0,1,1, 3.044, 10528.040, 396.366, 52792.584 24/03/03,02:34:20,05,09,1, 12.0,1,1, 3.044, 10528.050, 396.363, 52792.536 24/03/03,02:34:20,06,09,1, 12.0,1,1, 3.044, 10528.070, 396.364, 52792.464 24/03/03,02:34:20,07,09,1, 12.0,1,1, 3.044, 10528.027, 396.348, 52792.514 24/03/03,02:34:20,08,09,1, 12.0,1,1, 3.044, 10528.040, 396.351, 52792.531 24/03/03,02:34:20,09,09,1, 12.0,1,1, 3.044, 10528.028, 396.364, 52792.525 24/03/03,02:34:20,10,09,1, 12.0,1,1, 3.044, 10528.039, 396.359, 52792.504 24/03/03,02:34:20,11,09,1, 12.0,1,1, 3.044, 10528.028, 396.330, 52792.479 24/03/03,02:34:20,12,09,1, 12.0,1,1, 3.044, 10528.034, 396.351, 52792.551 24/03/03,02:34:20,13,09,1, 12.0,1,1, 3.044, 10528.041, 396.333, 52792.550 24/03/03,02:34:20,14,09,1, 12.0,1,1, 3.044, 10528.033, 396.323, 52792.514 24/03/03,02:34:20,15,09,1, 12.0,1,1, 3.044, 10528.043, 396.325, 52792.477 24/03/03,02:34:20,16,09,1, 12.0,1,1, 3.044, 10528.031, 396.357, 52792.491 24/03/03,02:34:20,17,09,1, 12.0,1,1, 3.044, 10528.001, 396.340, 52792.499 24/03/03,02:34:20,18,09,1, 12.0,1,1, 3.044, 10528.034, 396.320, 52792.558 24/03/03,02:34:20,19,09,1, 12.0,1,1, 3.044, 10528.041, 396.315, 52792.469 24/03/03,02:34:21,00,09,1, 11.9,1,1, 3.043, 10528.036, 396.315, 52792.469 24/03/03,02:34:21,01,09,1, 11.9,1,1, 3.043, 10528.046, 396.318, 52792.549 24/03/03,02:34:21,02,09,1, 11.9,1,1, 3.043, 10528.041, 396.304, 52792.467 24/03/03,02:34:21,03,09,1, 11.9,1,1, 3.043, 10528.024, 396.313, 52792.557 24/03/03,02:34:21,04,09,1, 11.9,1,1, 3.043, 10528.006, 396.311, 52792.437 24/03/03,02:34:21,05,09,1, 11.9,1,1, 3.043, 10528.036, 396.306, 52792.426 24/03/03,02:34:21,06,09,1, 11.9,1,1, 3.043, 10528.018, 396.293, 52792.511 24/03/03,02:34:21,07,09,1, 11.9,1,1, 3.043, 10528.039, 396.302, 52792.469 24/03/03,02:34:21,08,09,1, 11.9,1,1, 3.043, 10528.026, 396.282, 52792.421 24/03/03,02:34:21,09,09,1, 11.9,1,1, 3.043, 10528.005, 396.344, 52792.542 24/03/03,02:34:21,10,09,1, 11.9,1,1, 3.043, 10528.030, 396.301, 52792.471 24/03/03,02:34:21,11,09,1, 11.9,1,1, 3.043, 10528.007, 396.313, 52792.473 24/03/03,02:34:21,12,09,1, 11.9,1,1, 3.043, 10528.025, 396.303, 52792.431 24/03/03,02:34:21,13,09,1, 11.9,1,1, 3.043, 10527.994, 396.278, 52792.409 24/03/03,02:34:21,14,09,1, 11.9,1,1, 3.043, 10527.989, 396.306, 52792.443 24/03/03,02:34:21,15,09,1, 11.9,1,1, 3.043, 10527.989, 396.301, 52792.403 24/03/03,02:34:21,16,09,1, 11.9,1,1, 3.043, 10527.992, 396.290, 52792.400 24/03/03,02:34:21,17,09,1, 11.9,1,1, 3.043, 10528.004, 396.276, 52792.406 24/03/03,02:34:21,18,09,1, 11.9,1,1, 3.043, 10528.015, 396.302, 52792.415 24/03/03,02:34:21,19,09,1, 11.9,1,1, 3.043, 10528.010, 396.286, 52792.396 24/03/03,02:34:22,00,09,1, 11.9,1,1, 3.043, 10528.003, 396.286, 52792.396 24/03/03,02:34:22,01,09,1, 11.9,1,1, 3.043, 10528.017, 396.277, 52792.442 24/03/03,02:34:22,02,09,1, 11.9,1,1, 3.043, 10528.000, 396.253, 52792.475 24/03/03,02:34:22,03,09,1, 11.9,1,1, 3.043, 10527.991, 396.291, 52792.448 24/03/03,02:34:22,04,09,1, 11.9,1,1, 3.043, 10527.985, 396.293, 52792.482 24/03/03,02:34:22,05,09,1, 11.9,1,1, 3.043, 10527.992, 396.274, 52792.447 24/03/03,02:34:22,06,09,1, 11.9,1,1, 3.043, 10527.986, 396.290, 52792.389 24/03/03,02:34:22,07,09,1, 11.9,1,1, 3.043, 10528.026, 396.241, 52792.455 24/03/03,02:34:22,08,09,1, 11.9,1,1, 3.043, 10527.992, 396.267, 52792.483 24/03/03,02:34:22,09,09,1, 11.9,1,1, 3.043, 10528.000, 396.247, 52792.428 24/03/03,02:34:22,10,09,1, 11.9,1,1, 3.043, 10527.981, 396.280, 52792.417 24/03/03,02:34:22,11,09,1, 11.9,1,1, 3.043, 10527.983, 396.248, 52792.404 24/03/03,02:34:22,12,09,1, 11.9,1,1, 3.043, 10527.981, 396.271, 52792.413 24/03/03,02:34:22,13,09,1, 11.9,1,1, 3.043, 10527.989, 396.246, 52792.373 24/03/03,02:34:22,14,09,1, 11.9,1,1, 3.043, 10527.957, 396.238, 52792.327 24/03/03,02:34:22,15,09,1, 11.9,1,1, 3.043, 10527.959, 396.246, 52792.440 24/03/03,02:34:22,16,09,1, 11.9,1,1, 3.043, 10527.935, 396.245, 52792.300 24/03/03,02:34:22,17,09,1, 11.9,1,1, 3.043, 10527.974, 396.239, 52792.389 24/03/03,02:34:22,18,09,1, 11.9,1,1, 3.043, 10527.960, 396.272, 52792.273 24/03/03,02:34:22,19,09,1, 11.9,1,1, 3.043, 10527.954, 396.255, 52792.403 24/03/03,02:34:23,00,09,1, 11.9,1,1, 3.043, 10527.953, 396.255, 52792.403 24/03/03,02:34:23,01,09,1, 11.9,1,1, 3.043, 10527.947, 396.236, 52792.389 24/03/03,02:34:23,02,09,1, 11.9,1,1, 3.043, 10527.946, 396.246, 52792.354 24/03/03,02:34:23,03,09,1, 11.9,1,1, 3.043, 10527.950, 396.257, 52792.401 24/03/03,02:34:23,04,09,1, 11.9,1,1, 3.043, 10527.948, 396.248, 52792.356 24/03/03,02:34:23,05,09,1, 11.9,1,1, 3.043, 10527.960, 396.237, 52792.381 24/03/03,02:34:23,06,09,1, 11.9,1,1, 3.043, 10527.964, 396.222, 52792.373 24/03/03,02:34:23,07,09,1, 11.9,1,1, 3.043, 10527.935, 396.220, 52792.358 24/03/03,02:34:23,08,09,1, 11.9,1,1, 3.043, 10527.930, 396.253, 52792.376 24/03/03,02:34:23,09,09,1, 11.9,1,1, 3.043, 10527.937, 396.224, 52792.369 24/03/03,02:34:23,10,09,1, 11.9,1,1, 3.043, 10527.949, 396.228, 52792.339 24/03/03,02:34:23,11,09,1, 11.9,1,1, 3.043, 10527.972, 396.253, 52792.314 24/03/03,02:34:23,12,09,1, 11.9,1,1, 3.043, 10527.921, 396.231, 52792.333 24/03/03,02:34:23,13,09,1, 11.9,1,1, 3.043, 10527.927, 396.260, 52792.347 24/03/03,02:34:23,14,09,1, 11.9,1,1, 3.043, 10527.912, 396.240, 52792.336 24/03/03,02:34:23,15,09,1, 11.9,1,1, 3.043, 10527.920, 396.232, 52792.369 24/03/03,02:34:23,16,09,1, 11.9,1,1, 3.043, 10527.905, 396.239, 52792.279 24/03/03,02:34:23,17,09,1, 11.9,1,1, 3.043, 10527.907, 396.234, 52792.300 24/03/03,02:34:23,18,09,1, 11.9,1,1, 3.043, 10527.919, 396.236, 52792.347 24/03/03,02:34:23,19,09,1, 11.9,1,1, 3.043, 10527.915, 396.263, 52792.276 24/03/03,02:34:24,00,09,1, 11.8,1,1, 3.042, 10527.911, 396.263, 52792.276 24/03/03,02:34:24,01,09,1, 11.8,1,1, 3.042, 10527.899, 396.251, 52792.322 24/03/03,02:34:24,02,09,1, 11.8,1,1, 3.042, 10527.888, 396.234, 52792.358 24/03/03,02:34:24,03,09,1, 11.8,1,1, 3.042, 10527.877, 396.251, 52792.282 24/03/03,02:34:24,04,09,1, 11.8,1,1, 3.042, 10527.895, 396.268, 52792.271 24/03/03,02:34:24,05,09,1, 11.8,1,1, 3.042, 10527.874, 396.240, 52792.278 24/03/03,02:34:24,06,09,1, 11.8,1,1, 3.042, 10527.867, 396.241, 52792.250 24/03/03,02:34:24,07,09,1, 11.8,1,1, 3.042, 10527.882, 396.253, 52792.296 24/03/03,02:34:24,08,09,1, 11.8,1,1, 3.042, 10527.878, 396.254, 52792.250 24/03/03,02:34:24,09,09,1, 11.8,1,1, 3.042, 10527.871, 396.249, 52792.236 24/03/03,02:34:24,10,09,1, 11.8,1,1, 3.042, 10527.851, 396.245, 52792.311 24/03/03,02:34:24,11,09,1, 11.8,1,1, 3.042, 10527.840, 396.270, 52792.287 24/03/03,02:34:24,12,09,1, 11.8,1,1, 3.042, 10527.848, 396.244, 52792.273 24/03/03,02:34:24,13,09,1, 11.8,1,1, 3.042, 10527.844, 396.230, 52792.255 24/03/03,02:34:24,14,09,1, 11.8,1,1, 3.042, 10527.830, 396.220, 52792.261 24/03/03,02:34:24,15,09,1, 11.8,1,1, 3.042, 10527.859, 396.248, 52792.249 24/03/03,02:34:24,16,09,1, 11.8,1,1, 3.042, 10527.841, 396.239, 52792.285 24/03/03,02:34:24,17,09,1, 11.8,1,1, 3.042, 10527.844, 396.224, 52792.271 24/03/03,02:34:24,18,09,1, 11.8,1,1, 3.042, 10527.823, 396.228, 52792.244 24/03/03,02:34:24,19,09,1, 11.8,1,1, 3.042, 10527.816, 396.238, 52792.246 24/03/03,02:34:25,00,09,1, 11.9,1,1, 3.043, 10527.811, 396.238, 52792.246 24/03/03,02:34:25,01,09,1, 11.9,1,1, 3.043, 10527.825, 396.251, 52792.254 24/03/03,02:34:25,02,09,1, 11.9,1,1, 3.043, 10527.810, 396.267, 52792.209 24/03/03,02:34:25,03,09,1, 11.9,1,1, 3.043, 10527.794, 396.240, 52792.292 24/03/03,02:34:25,04,09,1, 11.9,1,1, 3.043, 10527.786, 396.263, 52792.318 24/03/03,02:34:25,05,09,1, 11.9,1,1, 3.043, 10527.812, 396.249, 52792.239 24/03/03,02:34:25,06,09,1, 11.9,1,1, 3.043, 10527.812, 396.226, 52792.279 24/03/03,02:34:25,07,09,1, 11.9,1,1, 3.043, 10527.794, 396.227, 52792.268 24/03/03,02:34:25,08,09,1, 11.9,1,1, 3.043, 10527.784, 396.256, 52792.279 24/03/03,02:34:25,09,09,1, 11.9,1,1, 3.043, 10527.773, 396.238, 52792.249 24/03/03,02:34:25,10,09,1, 11.9,1,1, 3.043, 10527.815, 396.245, 52792.277 24/03/03,02:34:25,11,09,1, 11.9,1,1, 3.043, 10527.782, 396.237, 52792.243 24/03/03,02:34:25,12,09,1, 11.9,1,1, 3.043, 10527.794, 396.233, 52792.231 24/03/03,02:34:25,13,09,1, 11.9,1,1, 3.043, 10527.798, 396.220, 52792.220 24/03/03,02:34:25,14,09,1, 11.9,1,1, 3.043, 10527.764, 396.260, 52792.325 24/03/03,02:34:25,15,09,1, 11.9,1,1, 3.043, 10527.779, 396.230, 52792.261 24/03/03,02:34:25,16,09,1, 11.9,1,1, 3.043, 10527.775, 396.250, 52792.234 24/03/03,02:34:25,17,09,1, 11.9,1,1, 3.043, 10527.756, 396.249, 52792.218 24/03/03,02:34:25,18,09,1, 11.9,1,1, 3.043, 10527.765, 396.253, 52792.296 24/03/03,02:34:25,19,09,1, 11.9,1,1, 3.043, 10527.762, 396.260, 52792.291 24/03/03,02:34:26,00,09,1, 11.8,1,1, 3.042, 10527.761, 396.260, 52792.291 24/03/03,02:34:26,01,09,1, 11.8,1,1, 3.042, 10527.753, 396.265, 52792.214 24/03/03,02:34:26,02,09,1, 11.8,1,1, 3.042, 10527.746, 396.268, 52792.236 24/03/03,02:34:26,03,09,1, 11.8,1,1, 3.042, 10527.748, 396.249, 52792.151 24/03/03,02:34:26,04,09,1, 11.8,1,1, 3.042, 10527.741, 396.263, 52792.269 24/03/03,02:34:26,05,09,1, 11.8,1,1, 3.042, 10527.735, 396.242, 52792.194 24/03/03,02:34:26,06,09,1, 11.8,1,1, 3.042, 10527.703, 396.280, 52792.420 24/03/03,02:34:26,07,09,1, 11.8,1,1, 3.042, 10527.688, 396.263, 52792.200 24/03/03,02:34:26,08,09,1, 11.8,1,1, 3.042, 10527.691, 396.242, 52792.172 24/03/03,02:34:26,09,09,1, 11.8,1,1, 3.042, 10527.702, 396.249, 52792.283 24/03/03,02:34:26,10,09,1, 11.8,1,1, 3.042, 10527.706, 396.251, 52792.135 24/03/03,02:34:26,11,09,1, 11.8,1,1, 3.042, 10527.681, 396.236, 52792.185 24/03/03,02:34:26,12,09,1, 11.8,1,1, 3.042, 10527.696, 396.258, 52792.141 24/03/03,02:34:26,13,09,1, 11.8,1,1, 3.042, 10527.684, 396.235, 52792.132 24/03/03,02:34:26,14,09,1, 11.8,1,1, 3.042, 10527.659, 396.240, 52792.186 24/03/03,02:34:26,15,09,1, 11.8,1,1, 3.042, 10527.681, 396.250, 52792.172 24/03/03,02:34:26,16,09,1, 11.8,1,1, 3.042, 10527.668, 396.222, 52792.109 24/03/03,02:34:26,17,09,1, 11.8,1,1, 3.042, 10527.661, 396.259, 52792.186 24/03/03,02:34:26,18,09,1, 11.8,1,1, 3.042, 10527.646, 396.253, 52792.214 24/03/03,02:34:26,19,09,1, 11.8,1,1, 3.042, 10527.675, 396.264, 52792.141 24/03/03,02:34:27,00,09,1, 11.9,1,1, 3.048, 10527.669, 396.264, 52792.141 24/03/03,02:34:27,01,09,1, 11.9,1,1, 3.048, 10527.640, 396.257, 52792.158 24/03/03,02:34:27,02,09,1, 11.9,1,1, 3.048, 10527.637, 396.253, 52792.120 24/03/03,02:34:27,03,09,1, 11.9,1,1, 3.048, 10527.607, 396.272, 52792.193 24/03/03,02:34:27,04,09,1, 11.9,1,1, 3.048, 10527.653, 396.273, 52792.131 24/03/03,02:34:27,05,09,1, 11.9,1,1, 3.048, 10527.614, 396.278, 52792.098 24/03/03,02:34:27,06,09,1, 11.9,1,1, 3.048, 10527.610, 396.289, 52792.200 24/03/03,02:34:27,07,09,1, 11.9,1,1, 3.048, 10527.622, 396.269, 52792.183 24/03/03,02:34:27,08,09,1, 11.9,1,1, 3.048, 10527.614, 396.266, 52792.131 24/03/03,02:34:27,09,09,1, 11.9,1,1, 3.048, 10527.601, 396.303, 52792.154 24/03/03,02:34:27,10,09,1, 11.9,1,1, 3.048, 10527.581, 396.288, 52792.144 24/03/03,02:34:27,11,09,1, 11.9,1,1, 3.048, 10527.603, 396.318, 52792.191 24/03/03,02:34:27,12,09,1, 11.9,1,1, 3.048, 10527.587, 396.280, 52792.144 24/03/03,02:34:27,13,09,1, 11.9,1,1, 3.048, 10527.597, 396.272, 52792.112 24/03/03,02:34:27,14,09,1, 11.9,1,1, 3.048, 10527.553, 396.271, 52792.147 24/03/03,02:34:27,15,09,1, 11.9,1,1, 3.048, 10527.593, 396.270, 52792.057 24/03/03,02:34:27,16,09,1, 11.9,1,1, 3.048, 10527.551, 396.287, 52792.129 24/03/03,02:34:27,17,09,1, 11.9,1,1, 3.048, 10527.559, 396.272, 52792.112 24/03/03,02:34:27,18,09,1, 11.9,1,1, 3.048, 10527.558, 396.283, 52792.070 24/03/03,02:34:27,19,09,1, 11.9,1,1, 3.048, 10527.556, 396.273, 52792.091 24/03/03,02:34:28,00,09,1, 11.9,1,1, 3.041, 10527.552, 396.273, 52792.091 24/03/03,02:34:28,01,09,1, 11.9,1,1, 3.041, 10527.537, 396.286, 52792.143 24/03/03,02:34:28,02,09,1, 11.9,1,1, 3.041, 10527.511, 396.268, 52792.084 24/03/03,02:34:28,03,09,1, 11.9,1,1, 3.041, 10527.548, 396.299, 52792.121 24/03/03,02:34:28,04,09,1, 11.9,1,1, 3.041, 10527.527, 396.287, 52792.135 24/03/03,02:34:28,05,09,1, 11.9,1,1, 3.041, 10527.524, 396.267, 52792.087 24/03/03,02:34:28,06,09,1, 11.9,1,1, 3.041, 10527.524, 396.281, 52792.105 24/03/03,02:34:28,07,09,1, 11.9,1,1, 3.041, 10527.507, 396.266, 52792.110 24/03/03,02:34:28,08,09,1, 11.9,1,1, 3.041, 10527.493, 396.260, 52792.102 24/03/03,02:34:28,09,09,1, 11.9,1,1, 3.041, 10527.476, 396.239, 52792.099 24/03/03,02:34:28,10,09,1, 11.9,1,1, 3.041, 10527.507, 396.251, 52792.163 24/03/03,02:34:28,11,09,1, 11.9,1,1, 3.041, 10527.490, 396.236, 52792.082 24/03/03,02:34:28,12,09,1, 11.9,1,1, 3.041, 10527.500, 396.243, 52792.088 24/03/03,02:34:28,13,09,1, 11.9,1,1, 3.041, 10527.484, 396.276, 52792.116 24/03/03,02:34:28,14,09,1, 11.9,1,1, 3.041, 10527.492, 396.237, 52792.090 24/03/03,02:34:28,15,09,1, 11.9,1,1, 3.041, 10527.476, 396.273, 52792.071 24/03/03,02:34:28,16,09,1, 11.9,1,1, 3.041, 10527.487, 396.280, 52792.062 24/03/03,02:34:28,17,09,1, 11.9,1,1, 3.041, 10527.457, 396.259, 52792.082 24/03/03,02:34:28,18,09,1, 11.9,1,1, 3.041, 10527.461, 396.257, 52792.101 24/03/03,02:34:28,19,09,1, 11.9,1,1, 3.041, 10527.474, 396.273, 52792.044 24/03/03,02:34:29,00,09,1, 11.8,1,1, 3.043, 10527.469, 396.273, 52792.044 24/03/03,02:34:29,01,09,1, 11.8,1,1, 3.043, 10527.458, 396.271, 52792.049 24/03/03,02:34:29,02,09,1, 11.8,1,1, 3.043, 10527.422, 396.254, 52792.033 24/03/03,02:34:29,03,09,1, 11.8,1,1, 3.043, 10527.431, 396.285, 52792.035 24/03/03,02:34:29,04,09,1, 11.8,1,1, 3.043, 10527.445, 396.265, 52792.012 24/03/03,02:34:29,05,09,1, 11.8,1,1, 3.043, 10527.422, 396.256, 52792.015 24/03/03,02:34:29,06,09,1, 11.8,1,1, 3.043, 10527.424, 396.267, 52792.056 24/03/03,02:34:29,07,09,1, 11.8,1,1, 3.043, 10527.416, 396.261, 52792.002 24/03/03,02:34:29,08,09,1, 11.8,1,1, 3.043, 10527.415, 396.299, 52792.026 24/03/03,02:34:29,09,09,1, 11.8,1,1, 3.043, 10527.409, 396.265, 52792.011 24/03/03,02:34:29,10,09,1, 11.8,1,1, 3.043, 10527.389, 396.285, 52792.061 24/03/03,02:34:29,11,09,1, 11.8,1,1, 3.043, 10527.414, 396.260, 52792.069 24/03/03,02:34:29,12,09,1, 11.8,1,1, 3.043, 10527.385, 396.275, 52792.051 24/03/03,02:34:29,13,09,1, 11.8,1,1, 3.043, 10527.387, 396.274, 52792.003 24/03/03,02:34:29,14,09,1, 11.8,1,1, 3.043, 10527.361, 396.248, 52792.042 24/03/03,02:34:29,15,09,1, 11.8,1,1, 3.043, 10527.373, 396.280, 52792.037 24/03/03,02:34:29,16,09,1, 11.8,1,1, 3.043, 10527.394, 396.283, 52792.030 24/03/03,02:34:29,17,09,1, 11.8,1,1, 3.043, 10527.345, 396.309, 52792.015 24/03/03,02:34:29,18,09,1, 11.8,1,1, 3.043, 10527.365, 396.280, 52792.007 24/03/03,02:34:29,19,09,1, 11.8,1,1, 3.043, 10527.358, 396.301, 52792.010 24/03/03,02:34:30,00,09,1, 11.9,1,1, 3.043, 10527.352, 396.301, 52792.010 24/03/03,02:34:30,01,09,1, 11.9,1,1, 3.043, 10527.345, 396.290, 52792.013 24/03/03,02:34:30,02,09,1, 11.9,1,1, 3.043, 10527.351, 396.302, 52792.042 24/03/03,02:34:30,03,09,1, 11.9,1,1, 3.043, 10527.330, 396.278, 52792.013 24/03/03,02:34:30,04,09,1, 11.9,1,1, 3.043, 10527.334, 396.277, 52792.039 24/03/03,02:34:30,05,09,1, 11.9,1,1, 3.043, 10527.325, 396.292, 52791.986 24/03/03,02:34:30,06,09,1, 11.9,1,1, 3.043, 10527.311, 396.292, 52791.941 24/03/03,02:34:30,07,09,1, 11.9,1,1, 3.043, 10527.305, 396.264, 52791.962 24/03/03,02:34:30,08,09,1, 11.9,1,1, 3.043, 10527.327, 396.277, 52792.032 24/03/03,02:34:30,09,09,1, 11.9,1,1, 3.043, 10527.296, 396.287, 52791.999 24/03/03,02:34:30,10,09,1, 11.9,1,1, 3.043, 10527.295, 396.300, 52791.999 24/03/03,02:34:30,11,09,1, 11.9,1,1, 3.043, 10527.297, 396.305, 52791.991 24/03/03,02:34:30,12,09,1, 11.9,1,1, 3.043, 10527.296, 396.275, 52791.975 24/03/03,02:34:30,13,09,1, 11.9,1,1, 3.043, 10527.295, 396.290, 52792.057 24/03/03,02:34:30,14,09,1, 11.9,1,1, 3.043, 10527.243, 396.309, 52792.023 24/03/03,02:34:30,15,09,1, 11.9,1,1, 3.043, 10527.270, 396.284, 52792.027 24/03/03,02:34:30,16,09,1, 11.9,1,1, 3.043, 10527.259, 396.275, 52791.933 24/03/03,02:34:30,17,09,1, 11.9,1,1, 3.043, 10527.248, 396.304, 52791.962 24/03/03,02:34:30,18,09,1, 11.9,1,1, 3.043, 10527.271, 396.292, 52791.977 24/03/03,02:34:30,19,09,1, 11.9,1,1, 3.043, 10527.258, 396.301, 52791.992 24/03/03,02:34:31,00,10,1, 11.9,1,1, 3.044, 10527.252, 396.301, 52791.992 24/03/03,02:34:31,01,10,1, 11.9,1,1, 3.044, 10527.248, 396.284, 52791.966 24/03/03,02:34:31,02,10,1, 11.9,1,1, 3.044, 10527.254, 396.290, 52791.982 24/03/03,02:34:31,03,10,1, 11.9,1,1, 3.044, 10527.226, 396.300, 52791.916 24/03/03,02:34:31,04,10,1, 11.9,1,1, 3.044, 10527.246, 396.307, 52791.973 24/03/03,02:34:31,05,10,1, 11.9,1,1, 3.044, 10527.232, 396.283, 52791.906 24/03/03,02:34:31,06,10,1, 11.9,1,1, 3.044, 10527.209, 396.277, 52791.901 24/03/03,02:34:31,07,10,1, 11.9,1,1, 3.044, 10527.191, 396.303, 52791.930 24/03/03,02:34:31,08,10,1, 11.9,1,1, 3.044, 10527.226, 396.294, 52791.917 24/03/03,02:34:31,09,10,1, 11.9,1,1, 3.044, 10527.188, 396.293, 52791.958 24/03/03,02:34:31,10,10,1, 11.9,1,1, 3.044, 10527.198, 396.330, 52791.960 24/03/03,02:34:31,11,10,1, 11.9,1,1, 3.044, 10527.208, 396.302, 52791.923 24/03/03,02:34:31,12,10,1, 11.9,1,1, 3.044, 10527.188, 396.292, 52791.949 24/03/03,02:34:31,13,10,1, 11.9,1,1, 3.044, 10527.183, 396.311, 52791.956 24/03/03,02:34:31,14,10,1, 11.9,1,1, 3.044, 10527.150, 396.312, 52791.951 24/03/03,02:34:31,15,10,1, 11.9,1,1, 3.044, 10527.145, 396.326, 52791.932 24/03/03,02:34:31,16,10,1, 11.9,1,1, 3.044, 10527.152, 396.307, 52791.946 24/03/03,02:34:31,17,10,1, 11.9,1,1, 3.044, 10527.153, 396.318, 52791.957 24/03/03,02:34:31,18,10,1, 11.9,1,1, 3.044, 10527.170, 396.312, 52791.940 24/03/03,02:34:31,19,10,1, 11.9,1,1, 3.044, 10527.152, 396.306, 52791.935 24/03/03,02:34:32,00,09,1, 12.0,1,1, 3.040, 10527.152, 396.306, 52791.935 24/03/03,02:34:32,01,09,1, 12.0,1,1, 3.040, 10527.108, 396.320, 52791.989 24/03/03,02:34:32,02,09,1, 12.0,1,1, 3.040, 10527.102, 396.308, 52791.983 24/03/03,02:34:32,03,09,1, 12.0,1,1, 3.040, 10527.120, 396.321, 52791.976 24/03/03,02:34:32,04,09,1, 12.0,1,1, 3.040, 10527.111, 396.309, 52791.982 24/03/03,02:34:32,05,09,1, 12.0,1,1, 3.040, 10527.116, 396.310, 52791.948 24/03/03,02:34:32,06,09,1, 12.0,1,1, 3.040, 10527.109, 396.310, 52791.936 24/03/03,02:34:32,07,09,1, 12.0,1,1, 3.040, 10527.087, 396.325, 52791.952 24/03/03,02:34:32,08,09,1, 12.0,1,1, 3.040, 10527.090, 396.303, 52791.951 24/03/03,02:34:32,09,09,1, 12.0,1,1, 3.040, 10527.069, 396.290, 52791.924 24/03/03,02:34:32,10,09,1, 12.0,1,1, 3.040, 10527.076, 396.315, 52791.940 24/03/03,02:34:32,11,09,1, 12.0,1,1, 3.040, 10527.075, 396.264, 52791.784 24/03/03,02:34:32,12,09,1, 12.0,1,1, 3.040, 10527.108, 396.289, 52791.970 24/03/03,02:34:32,13,09,1, 12.0,1,1, 3.040, 10527.069, 396.277, 52791.929 24/03/03,02:34:32,14,09,1, 12.0,1,1, 3.040, 10527.070, 396.279, 52791.927 24/03/03,02:34:32,15,09,1, 12.0,1,1, 3.040, 10527.054, 396.296, 52791.937 24/03/03,02:34:32,16,09,1, 12.0,1,1, 3.040, 10527.034, 396.281, 52791.911 24/03/03,02:34:32,17,09,1, 12.0,1,1, 3.040, 10527.042, 396.287, 52791.922 24/03/03,02:34:32,18,09,1, 12.0,1,1, 3.040, 10527.046, 396.261, 52791.918 24/03/03,02:34:32,19,09,1, 12.0,1,1, 3.040, 10527.030, 396.301, 52791.891 24/03/03,02:34:33,00,09,1, 11.8,1,1, 3.042, 10527.027, 396.301, 52791.891 24/03/03,02:34:33,01,09,1, 11.8,1,1, 3.042, 10527.011, 396.291, 52791.906 24/03/03,02:34:33,02,09,1, 11.8,1,1, 3.042, 10526.999, 396.301, 52791.878 24/03/03,02:34:33,03,09,1, 11.8,1,1, 3.042, 10527.003, 396.312, 52791.874 24/03/03,02:34:33,04,09,1, 11.8,1,1, 3.042, 10526.990, 396.284, 52791.966 24/03/03,02:34:33,05,09,1, 11.8,1,1, 3.042, 10527.009, 396.277, 52791.904 24/03/03,02:34:33,06,09,1, 11.8,1,1, 3.042, 10526.981, 396.297, 52791.885 24/03/03,02:34:33,07,09,1, 11.8,1,1, 3.042, 10526.955, 396.280, 52791.895 24/03/03,02:34:33,08,09,1, 11.8,1,1, 3.042, 10526.945, 396.271, 52791.941 24/03/03,02:34:33,09,09,1, 11.8,1,1, 3.042, 10526.975, 396.264, 52791.852 24/03/03,02:34:33,10,09,1, 11.8,1,1, 3.042, 10526.949, 396.266, 52791.904 24/03/03,02:34:33,11,09,1, 11.8,1,1, 3.042, 10526.939, 396.283, 52791.922 24/03/03,02:34:33,12,09,1, 11.8,1,1, 3.042, 10526.929, 396.268, 52791.844 24/03/03,02:34:33,13,09,1, 11.8,1,1, 3.042, 10526.928, 396.277, 52791.848 24/03/03,02:34:33,14,09,1, 11.8,1,1, 3.042, 10526.937, 396.270, 52791.823 24/03/03,02:34:33,15,09,1, 11.8,1,1, 3.042, 10526.957, 396.286, 52791.996 24/03/03,02:34:33,16,09,1, 11.8,1,1, 3.042, 10526.919, 396.251, 52791.794 24/03/03,02:34:33,17,09,1, 11.8,1,1, 3.042, 10526.923, 396.262, 52791.873 24/03/03,02:34:33,18,09,1, 11.8,1,1, 3.042, 10526.915, 396.266, 52791.881 24/03/03,02:34:33,19,09,1, 11.8,1,1, 3.042, 10526.900, 396.258, 52791.911 24/03/03,02:34:34,00,09,1, 11.9,1,1, 3.042, 10526.893, 396.258, 52791.911 24/03/03,02:34:34,01,09,1, 11.9,1,1, 3.042, 10526.904, 396.249, 52791.919 24/03/03,02:34:34,02,09,1, 11.9,1,1, 3.042, 10526.892, 396.259, 52791.878 24/03/03,02:34:34,03,09,1, 11.9,1,1, 3.042, 10526.889, 396.230, 52791.833 24/03/03,02:34:34,04,09,1, 11.9,1,1, 3.042, 10526.860, 396.227, 52791.919 24/03/03,02:34:34,05,09,1, 11.9,1,1, 3.042, 10526.859, 396.223, 52791.903 24/03/03,02:34:34,06,09,1, 11.9,1,1, 3.042, 10526.870, 396.229, 52791.918 24/03/03,02:34:34,07,09,1, 11.9,1,1, 3.042, 10526.850, 396.202, 52791.865 24/03/03,02:34:34,08,09,1, 11.9,1,1, 3.042, 10526.853, 396.257, 52791.786 24/03/03,02:34:34,09,09,1, 11.9,1,1, 3.042, 10526.853, 396.229, 52791.877 24/03/03,02:34:34,10,09,1, 11.9,1,1, 3.042, 10526.846, 396.217, 52791.844 24/03/03,02:34:34,11,09,1, 11.9,1,1, 3.042, 10526.819, 396.210, 52791.848 24/03/03,02:34:34,12,09,1, 11.9,1,1, 3.042, 10526.842, 396.214, 52791.979 24/03/03,02:34:34,13,09,1, 11.9,1,1, 3.042, 10526.859, 396.214, 52791.850 24/03/03,02:34:34,14,09,1, 11.9,1,1, 3.042, 10526.810, 396.205, 52791.811 24/03/03,02:34:34,15,09,1, 11.9,1,1, 3.042, 10526.821, 396.201, 52791.801 24/03/03,02:34:34,16,09,1, 11.9,1,1, 3.042, 10526.848, 396.211, 52791.831 24/03/03,02:34:34,17,09,1, 11.9,1,1, 3.042, 10526.791, 396.212, 52791.831 24/03/03,02:34:34,18,09,1, 11.9,1,1, 3.042, 10526.803, 396.217, 52791.819 24/03/03,02:34:34,19,09,1, 11.9,1,1, 3.042, 10526.816, 396.183, 52791.822 24/03/03,02:34:35,00,09,1, 11.9,1,1, 3.040, 10526.810, 396.183, 52791.822 24/03/03,02:34:35,01,09,1, 11.9,1,1, 3.040, 10526.798, 396.183, 52791.837 24/03/03,02:34:35,02,09,1, 11.9,1,1, 3.040, 10526.766, 396.195, 52791.812 24/03/03,02:34:35,03,09,1, 11.9,1,1, 3.040, 10526.766, 396.197, 52791.681 24/03/03,02:34:35,04,09,1, 11.9,1,1, 3.040, 10526.796, 396.180, 52791.843 24/03/03,02:34:35,05,09,1, 11.9,1,1, 3.040, 10526.796, 396.162, 52791.800 24/03/03,02:34:35,06,09,1, 11.9,1,1, 3.040, 10526.769, 396.173, 52791.798 24/03/03,02:34:35,07,09,1, 11.9,1,1, 3.040, 10526.734, 396.171, 52791.816 24/03/03,02:34:35,08,09,1, 11.9,1,1, 3.040, 10526.756, 396.175, 52791.663 24/03/03,02:34:35,09,09,1, 11.9,1,1, 3.040, 10526.733, 396.165, 52791.854 24/03/03,02:34:35,10,09,1, 11.9,1,1, 3.040, 10526.739, 396.164, 52791.835 24/03/03,02:34:35,11,09,1, 11.9,1,1, 3.040, 10526.735, 396.129, 52791.837 24/03/03,02:34:35,12,09,1, 11.9,1,1, 3.040, 10526.726, 396.115, 52791.805 24/03/03,02:34:35,13,09,1, 11.9,1,1, 3.040, 10526.751, 396.123, 52791.816 24/03/03,02:34:35,14,09,1, 11.9,1,1, 3.040, 10526.725, 396.151, 52791.841 24/03/03,02:34:35,15,09,1, 11.9,1,1, 3.040, 10526.736, 396.134, 52791.747 24/03/03,02:34:35,16,09,1, 11.9,1,1, 3.040, 10526.725, 396.105, 52791.782 24/03/03,02:34:35,17,09,1, 11.9,1,1, 3.040, 10526.734, 396.110, 52791.820 24/03/03,02:34:35,18,09,1, 11.9,1,1, 3.040, 10526.706, 396.110, 52791.718 24/03/03,02:34:35,19,09,1, 11.9,1,1, 3.040, 10526.698, 396.126, 52791.834 24/03/03,02:34:36,00,09,1, 11.9,1,1, 3.042, 10526.693, 396.126, 52791.834 24/03/03,02:34:36,01,09,1, 11.9,1,1, 3.042, 10526.693, 396.112, 52791.788 24/03/03,02:34:36,02,09,1, 11.9,1,1, 3.042, 10526.680, 396.091, 52791.820 24/03/03,02:34:36,03,09,1, 11.9,1,1, 3.042, 10526.690, 396.105, 52791.764 24/03/03,02:34:36,04,09,1, 11.9,1,1, 3.042, 10526.654, 396.088, 52791.794 24/03/03,02:34:36,05,09,1, 11.9,1,1, 3.042, 10526.685, 396.091, 52791.704 24/03/03,02:34:36,06,09,1, 11.9,1,1, 3.042, 10526.664, 396.110, 52791.720 24/03/03,02:34:36,07,09,1, 11.9,1,1, 3.042, 10526.644, 396.096, 52791.787 24/03/03,02:34:36,08,09,1, 11.9,1,1, 3.042, 10526.650, 396.100, 52791.744 24/03/03,02:34:36,09,09,1, 11.9,1,1, 3.042, 10526.666, 396.106, 52791.701 24/03/03,02:34:36,10,09,1, 11.9,1,1, 3.042, 10526.656, 396.113, 52791.744 24/03/03,02:34:36,11,09,1, 11.9,1,1, 3.042, 10526.645, 396.093, 52791.733 24/03/03,02:34:36,12,09,1, 11.9,1,1, 3.042, 10526.647, 396.090, 52791.713 24/03/03,02:34:36,13,09,1, 11.9,1,1, 3.042, 10526.652, 396.089, 52791.749 24/03/03,02:34:36,14,09,1, 11.9,1,1, 3.042, 10526.617, 396.099, 52791.740 24/03/03,02:34:36,15,09,1, 11.9,1,1, 3.042, 10526.637, 396.089, 52791.716 24/03/03,02:34:36,16,09,1, 11.9,1,1, 3.042, 10526.637, 396.080, 52791.733 24/03/03,02:34:36,17,09,1, 11.9,1,1, 3.042, 10526.632, 396.082, 52791.770 24/03/03,02:34:36,18,09,1, 11.9,1,1, 3.042, 10526.627, 396.099, 52791.726 24/03/03,02:34:36,19,09,1, 11.9,1,1, 3.042, 10526.626, 396.087, 52791.752 24/03/03,02:34:37,00,08,1, 11.9,1,1, 3.043, 10526.626, 396.087, 52791.752 24/03/03,02:34:37,01,08,1, 11.9,1,1, 3.043, 10526.628, 396.081, 52791.738 24/03/03,02:34:37,02,08,1, 11.9,1,1, 3.043, 10526.594, 396.075, 52791.704 24/03/03,02:34:37,03,08,1, 11.9,1,1, 3.043, 10526.626, 396.069, 52791.706 24/03/03,02:34:37,04,08,1, 11.9,1,1, 3.043, 10526.632, 396.043, 52791.560 24/03/03,02:34:37,05,08,1, 11.9,1,1, 3.043, 10526.616, 396.046, 52791.657 24/03/03,02:34:37,06,08,1, 11.9,1,1, 3.043, 10526.614, 396.052, 52791.707 24/03/03,02:34:37,07,08,1, 11.9,1,1, 3.043, 10526.612, 396.067, 52791.740 24/03/03,02:34:37,08,08,1, 11.9,1,1, 3.043, 10526.602, 396.078, 52791.695 24/03/03,02:34:37,09,08,1, 11.9,1,1, 3.043, 10526.588, 396.059, 52791.702 24/03/03,02:34:37,10,08,1, 11.9,1,1, 3.043, 10526.595, 396.045, 52791.689 24/03/03,02:34:37,11,08,1, 11.9,1,1, 3.043, 10526.578, 396.041, 52791.666 24/03/03,02:34:37,12,08,1, 11.9,1,1, 3.043, 10526.568, 396.022, 52791.657 24/03/03,02:34:37,13,08,1, 11.9,1,1, 3.043, 10526.589, 396.021, 52791.718 24/03/03,02:34:37,14,08,1, 11.9,1,1, 3.043, 10526.579, 396.025, 52791.678 24/03/03,02:34:37,15,08,1, 11.9,1,1, 3.043, 10526.553, 396.027, 52791.675 24/03/03,02:34:37,16,08,1, 11.9,1,1, 3.043, 10526.584, 396.023, 52791.655 24/03/03,02:34:37,17,08,1, 11.9,1,1, 3.043, 10526.584, 396.023, 52791.685 24/03/03,02:34:37,18,08,1, 11.9,1,1, 3.043, 10526.564, 396.006, 52791.643 24/03/03,02:34:37,19,08,1, 11.9,1,1, 3.043, 10526.562, 396.011, 52791.645 24/03/03,02:34:38,00,10,1, 11.9,1,1, 3.041, 10526.559, 396.011, 52791.645 24/03/03,02:34:38,01,10,1, 11.9,1,1, 3.041, 10526.560, 396.063, 52791.672 24/03/03,02:34:38,02,10,1, 11.9,1,1, 3.041, 10526.568, 396.031, 52791.639 24/03/03,02:34:38,03,10,1, 11.9,1,1, 3.041, 10526.559, 396.028, 52791.682 24/03/03,02:34:38,04,10,1, 11.9,1,1, 3.041, 10526.559, 396.025, 52791.649 24/03/03,02:34:38,05,10,1, 11.9,1,1, 3.041, 10526.554, 396.028, 52791.675 24/03/03,02:34:38,06,10,1, 11.9,1,1, 3.041, 10526.535, 396.043, 52791.617 24/03/03,02:34:38,07,10,1, 11.9,1,1, 3.041, 10526.534, 396.029, 52791.586 24/03/03,02:34:38,08,10,1, 11.9,1,1, 3.041, 10526.538, 396.014, 52791.629 24/03/03,02:34:38,09,10,1, 11.9,1,1, 3.041, 10526.557, 396.016, 52791.565 24/03/03,02:34:38,10,10,1, 11.9,1,1, 3.041, 10526.539, 396.034, 52791.603 24/03/03,02:34:38,11,10,1, 11.9,1,1, 3.041, 10526.523, 396.002, 52791.608 24/03/03,02:34:38,12,10,1, 11.9,1,1, 3.041, 10526.538, 396.007, 52791.596 24/03/03,02:34:38,13,10,1, 11.9,1,1, 3.041, 10526.518, 396.023, 52791.591 24/03/03,02:34:38,14,10,1, 11.9,1,1, 3.041, 10526.519, 396.030, 52791.638 24/03/03,02:34:38,15,10,1, 11.9,1,1, 3.041, 10526.503, 396.015, 52791.588 24/03/03,02:34:38,16,10,1, 11.9,1,1, 3.041, 10526.513, 396.037, 52791.601 24/03/03,02:34:38,17,10,1, 11.9,1,1, 3.041, 10526.498, 396.018, 52791.617 24/03/03,02:34:38,18,10,1, 11.9,1,1, 3.041, 10526.492, 396.007, 52791.608 24/03/03,02:34:38,19,10,1, 11.9,1,1, 3.041, 10526.498, 396.017, 52791.589 24/03/03,02:34:39,00,10,1, 11.9,1,1, 3.042, 10526.493, 396.017, 52791.589 24/03/03,02:34:39,01,10,1, 11.9,1,1, 3.042, 10526.528, 396.022, 52791.579 24/03/03,02:34:39,02,10,1, 11.9,1,1, 3.042, 10526.497, 396.010, 52791.598 24/03/03,02:34:39,03,10,1, 11.9,1,1, 3.042, 10526.485, 396.001, 52791.597 24/03/03,02:34:39,04,10,1, 11.9,1,1, 3.042, 10526.495, 396.002, 52791.570 24/03/03,02:34:39,05,10,1, 11.9,1,1, 3.042, 10526.494, 396.010, 52791.563 24/03/03,02:34:39,06,10,1, 11.9,1,1, 3.042, 10526.474, 396.000, 52791.566 24/03/03,02:34:39,07,10,1, 11.9,1,1, 3.042, 10526.481, 395.988, 52791.593 24/03/03,02:34:39,08,10,1, 11.9,1,1, 3.042, 10526.471, 396.012, 52791.595 24/03/03,02:34:39,09,10,1, 11.9,1,1, 3.042, 10526.491, 395.991, 52791.564 24/03/03,02:34:39,10,10,1, 11.9,1,1, 3.042, 10526.462, 395.990, 52791.602 24/03/03,02:34:39,11,10,1, 11.9,1,1, 3.042, 10526.480, 395.994, 52791.588 24/03/03,02:34:39,12,10,1, 11.9,1,1, 3.042, 10526.493, 395.983, 52791.611 24/03/03,02:34:39,13,10,1, 11.9,1,1, 3.042, 10526.459, 396.005, 52791.564 24/03/03,02:34:39,14,10,1, 11.9,1,1, 3.042, 10526.459, 395.998, 52791.562 24/03/03,02:34:39,15,10,1, 11.9,1,1, 3.042, 10526.453, 395.967, 52791.573 24/03/03,02:34:39,16,10,1, 11.9,1,1, 3.042, 10526.427, 395.993, 52791.605 24/03/03,02:34:39,17,10,1, 11.9,1,1, 3.042, 10526.473, 395.990, 52791.586 24/03/03,02:34:39,18,10,1, 11.9,1,1, 3.042, 10526.424, 395.989, 52791.655 24/03/03,02:34:39,19,10,1, 11.9,1,1, 3.042, 10526.446, 395.983, 52791.589 24/03/03,02:34:40,00,10,1, 12.0,1,1, 3.043, 10526.443, 395.983, 52791.589 24/03/03,02:34:40,01,10,1, 12.0,1,1, 3.043, 10526.439, 396.002, 52791.576 24/03/03,02:34:40,02,10,1, 12.0,1,1, 3.043, 10526.420, 395.984, 52791.524 24/03/03,02:34:40,03,10,1, 12.0,1,1, 3.043, 10526.445, 395.994, 52791.551 24/03/03,02:34:40,04,10,1, 12.0,1,1, 3.043, 10526.433, 395.994, 52791.572 24/03/03,02:34:40,05,10,1, 12.0,1,1, 3.043, 10526.417, 395.988, 52791.532 24/03/03,02:34:40,06,10,1, 12.0,1,1, 3.043, 10526.411, 395.995, 52791.593 24/03/03,02:34:40,07,10,1, 12.0,1,1, 3.043, 10526.423, 395.952, 52791.503 24/03/03,02:34:40,08,10,1, 12.0,1,1, 3.043, 10526.424, 395.980, 52791.590 24/03/03,02:34:40,09,10,1, 12.0,1,1, 3.043, 10526.435, 395.980, 52791.507 24/03/03,02:34:40,10,10,1, 12.0,1,1, 3.043, 10526.391, 395.970, 52791.514 24/03/03,02:34:40,11,10,1, 12.0,1,1, 3.043, 10526.438, 395.964, 52791.539 24/03/03,02:34:40,12,10,1, 12.0,1,1, 3.043, 10526.415, 395.992, 52791.563 24/03/03,02:34:40,13,10,1, 12.0,1,1, 3.043, 10526.419, 395.972, 52791.548 24/03/03,02:34:40,14,10,1, 12.0,1,1, 3.043, 10526.384, 395.968, 52791.477 24/03/03,02:34:40,15,10,1, 12.0,1,1, 3.043, 10526.416, 395.940, 52791.450 24/03/03,02:34:40,16,10,1, 12.0,1,1, 3.043, 10526.409, 395.982, 52791.558 24/03/03,02:34:40,17,10,1, 12.0,1,1, 3.043, 10526.375, 395.968, 52791.449 24/03/03,02:34:40,18,10,1, 12.0,1,1, 3.043, 10526.374, 395.985, 52791.536 24/03/03,02:34:40,19,10,1, 12.0,1,1, 3.043, 10526.396, 395.953, 52791.226 24/03/03,02:34:41,00,10,1, 11.9,1,1, 3.042, 10526.392, 395.953, 52791.226 24/03/03,02:34:41,01,10,1, 11.9,1,1, 3.042, 10526.364, 395.982, 52791.625 24/03/03,02:34:41,02,10,1, 11.9,1,1, 3.042, 10526.355, 395.979, 52791.503 24/03/03,02:34:41,03,10,1, 11.9,1,1, 3.042, 10526.347, 395.982, 52791.532 24/03/03,02:34:41,04,10,1, 11.9,1,1, 3.042, 10526.349, 395.984, 52791.487 24/03/03,02:34:41,05,10,1, 11.9,1,1, 3.042, 10526.342, 395.973, 52791.501 24/03/03,02:34:41,06,10,1, 11.9,1,1, 3.042, 10526.365, 395.971, 52791.502 24/03/03,02:34:41,07,10,1, 11.9,1,1, 3.042, 10526.357, 395.978, 52791.518 24/03/03,02:34:41,08,10,1, 11.9,1,1, 3.042, 10526.361, 396.011, 52791.555 24/03/03,02:34:41,09,10,1, 11.9,1,1, 3.042, 10526.350, 395.981, 52791.510 24/03/03,02:34:41,10,10,1, 11.9,1,1, 3.042, 10526.322, 395.977, 52791.479 24/03/03,02:34:41,11,10,1, 11.9,1,1, 3.042, 10526.326, 395.961, 52791.488 24/03/03,02:34:41,12,10,1, 11.9,1,1, 3.042, 10526.297, 395.967, 52791.509 24/03/03,02:34:41,13,10,1, 11.9,1,1, 3.042, 10526.322, 395.954, 52791.464 24/03/03,02:34:41,14,10,1, 11.9,1,1, 3.042, 10526.306, 395.963, 52791.454 24/03/03,02:34:41,15,10,1, 11.9,1,1, 3.042, 10526.305, 395.971, 52791.475 24/03/03,02:34:41,16,10,1, 11.9,1,1, 3.042, 10526.302, 395.976, 52791.482 24/03/03,02:34:41,17,10,1, 11.9,1,1, 3.042, 10526.301, 395.978, 52791.461 24/03/03,02:34:41,18,10,1, 11.9,1,1, 3.042, 10526.263, 395.968, 52791.488 24/03/03,02:34:41,19,10,1, 11.9,1,1, 3.042, 10526.302, 395.962, 52791.452 24/03/03,02:34:42,00,10,1, 11.9,1,1, 3.045, 10526.301, 395.962, 52791.452 24/03/03,02:34:42,01,10,1, 11.9,1,1, 3.045, 10526.284, 395.968, 52791.440 24/03/03,02:34:42,02,10,1, 11.9,1,1, 3.045, 10526.255, 395.924, 52791.477 24/03/03,02:34:42,03,10,1, 11.9,1,1, 3.045, 10526.237, 395.954, 52791.460 24/03/03,02:34:42,04,10,1, 11.9,1,1, 3.045, 10526.260, 395.976, 52791.471 24/03/03,02:34:42,05,10,1, 11.9,1,1, 3.045, 10526.262, 395.961, 52791.448 24/03/03,02:34:42,06,10,1, 11.9,1,1, 3.045, 10526.249, 395.949, 52791.424 24/03/03,02:34:42,07,10,1, 11.9,1,1, 3.045, 10526.244, 395.932, 52791.451 24/03/03,02:34:42,08,10,1, 11.9,1,1, 3.045, 10526.218, 395.937, 52791.424 24/03/03,02:34:42,09,10,1, 11.9,1,1, 3.045, 10526.231, 395.944, 52791.440 24/03/03,02:34:42,10,10,1, 11.9,1,1, 3.045, 10526.210, 395.933, 52791.421 24/03/03,02:34:42,11,10,1, 11.9,1,1, 3.045, 10526.224, 395.922, 52791.449 24/03/03,02:34:42,12,10,1, 11.9,1,1, 3.045, 10526.219, 395.954, 52791.452 24/03/03,02:34:42,13,10,1, 11.9,1,1, 3.045, 10526.196, 395.920, 52791.439 24/03/03,02:34:42,14,10,1, 11.9,1,1, 3.045, 10526.193, 395.936, 52791.434 24/03/03,02:34:42,15,10,1, 11.9,1,1, 3.045, 10526.201, 395.931, 52791.451 24/03/03,02:34:42,16,10,1, 11.9,1,1, 3.045, 10526.185, 395.934, 52791.428 24/03/03,02:34:42,17,10,1, 11.9,1,1, 3.045, 10526.172, 395.940, 52791.438 24/03/03,02:34:42,18,10,1, 11.9,1,1, 3.045, 10526.178, 395.921, 52791.473 24/03/03,02:34:42,19,10,1, 11.9,1,1, 3.045, 10526.162, 395.950, 52791.372 24/03/03,02:34:43,00,10,1, 11.9,1,1, 3.042, 10526.159, 395.950, 52791.372 24/03/03,02:34:43,01,10,1, 11.9,1,1, 3.042, 10526.169, 395.932, 52791.440 24/03/03,02:34:43,02,10,1, 11.9,1,1, 3.042, 10526.146, 395.936, 52791.430 24/03/03,02:34:43,03,10,1, 11.9,1,1, 3.042, 10526.116, 395.958, 52791.422 24/03/03,02:34:43,04,10,1, 11.9,1,1, 3.042, 10526.128, 395.941, 52791.351 24/03/03,02:34:43,05,10,1, 11.9,1,1, 3.042, 10526.122, 395.950, 52791.336 24/03/03,02:34:43,06,10,1, 11.9,1,1, 3.042, 10526.108, 395.952, 52791.350 24/03/03,02:34:43,07,10,1, 11.9,1,1, 3.042, 10526.113, 395.941, 52791.333 24/03/03,02:34:43,08,10,1, 11.9,1,1, 3.042, 10526.105, 395.950, 52791.428 24/03/03,02:34:43,09,10,1, 11.9,1,1, 3.042, 10526.099, 395.939, 52791.356 24/03/03,02:34:43,10,10,1, 11.9,1,1, 3.042, 10526.095, 395.952, 52791.390 24/03/03,02:34:43,11,10,1, 11.9,1,1, 3.042, 10526.102, 395.925, 52791.369 24/03/03,02:34:43,12,10,1, 11.9,1,1, 3.042, 10526.076, 395.907, 52791.312 24/03/03,02:34:43,13,10,1, 11.9,1,1, 3.042, 10526.082, 395.930, 52791.429 24/03/03,02:34:43,14,10,1, 11.9,1,1, 3.042, 10526.095, 395.933, 52791.438 24/03/03,02:34:43,15,10,1, 11.9,1,1, 3.042, 10526.078, 395.932, 52791.312 24/03/03,02:34:43,16,10,1, 11.9,1,1, 3.042, 10526.065, 395.935, 52791.371 24/03/03,02:34:43,17,10,1, 11.9,1,1, 3.042, 10526.060, 395.921, 52791.373 24/03/03,02:34:43,18,10,1, 11.9,1,1, 3.042, 10526.047, 395.889, 52791.372 24/03/03,02:34:43,19,10,1, 11.9,1,1, 3.042, 10526.035, 395.915, 52791.292 24/03/03,02:34:44,00,10,1, 11.8,1,1, 3.045, 10526.034, 395.915, 52791.292 24/03/03,02:34:44,01,10,1, 11.8,1,1, 3.045, 10526.033, 395.914, 52791.406 24/03/03,02:34:44,02,10,1, 11.8,1,1, 3.045, 10526.026, 395.910, 52791.345 24/03/03,02:34:44,03,10,1, 11.8,1,1, 3.045, 10526.012, 395.914, 52791.406 24/03/03,02:34:44,04,10,1, 11.8,1,1, 3.045, 10526.013, 395.913, 52791.382 24/03/03,02:34:44,05,10,1, 11.8,1,1, 3.045, 10525.996, 395.892, 52791.309 24/03/03,02:34:44,06,10,1, 11.8,1,1, 3.045, 10525.995, 395.914, 52791.343 24/03/03,02:34:44,07,10,1, 11.8,1,1, 3.045, 10525.980, 395.930, 52791.363 24/03/03,02:34:44,08,10,1, 11.8,1,1, 3.045, 10525.976, 395.908, 52791.340 24/03/03,02:34:44,09,10,1, 11.8,1,1, 3.045, 10525.976, 395.891, 52791.398 24/03/03,02:34:44,10,10,1, 11.8,1,1, 3.045, 10525.955, 395.918, 52791.327 24/03/03,02:34:44,11,10,1, 11.8,1,1, 3.045, 10525.937, 395.883, 52791.347 24/03/03,02:34:44,12,10,1, 11.8,1,1, 3.045, 10525.937, 395.925, 52791.338 24/03/03,02:34:44,13,10,1, 11.8,1,1, 3.045, 10525.957, 395.899, 52791.324 24/03/03,02:34:44,14,10,1, 11.8,1,1, 3.045, 10525.921, 395.875, 52791.361 24/03/03,02:34:44,15,10,1, 11.8,1,1, 3.045, 10525.920, 395.880, 52791.347 24/03/03,02:34:44,16,10,1, 11.8,1,1, 3.045, 10525.906, 395.909, 52791.350 24/03/03,02:34:44,17,10,1, 11.8,1,1, 3.045, 10525.917, 395.883, 52791.360 24/03/03,02:34:44,18,10,1, 11.8,1,1, 3.045, 10525.895, 395.895, 52791.355 24/03/03,02:34:44,19,10,1, 11.8,1,1, 3.045, 10525.910, 395.894, 52791.336 24/03/03,02:34:45,00,09,1, 11.9,1,1, 3.044, 10525.908, 395.894, 52791.336 24/03/03,02:34:45,01,09,1, 11.9,1,1, 3.044, 10525.877, 395.899, 52791.342 24/03/03,02:34:45,02,09,1, 11.9,1,1, 3.044, 10525.857, 395.882, 52791.356 24/03/03,02:34:45,03,09,1, 11.9,1,1, 3.044, 10525.853, 395.881, 52791.334 24/03/03,02:34:45,04,09,1, 11.9,1,1, 3.044, 10525.855, 395.892, 52791.380 24/03/03,02:34:45,05,09,1, 11.9,1,1, 3.044, 10525.828, 395.868, 52791.378 24/03/03,02:34:45,06,09,1, 11.9,1,1, 3.044, 10525.846, 395.880, 52791.353 24/03/03,02:34:45,07,09,1, 11.9,1,1, 3.044, 10525.809, 395.854, 52791.328 24/03/03,02:34:45,08,09,1, 11.9,1,1, 3.044, 10525.833, 395.866, 52791.339 24/03/03,02:34:45,09,09,1, 11.9,1,1, 3.044, 10525.810, 395.854, 52791.338 24/03/03,02:34:45,10,09,1, 11.9,1,1, 3.044, 10525.796, 395.828, 52791.336 24/03/03,02:34:45,11,09,1, 11.9,1,1, 3.044, 10525.799, 395.849, 52791.305 24/03/03,02:34:45,12,09,1, 11.9,1,1, 3.044, 10525.809, 395.851, 52791.308 24/03/03,02:34:45,13,09,1, 11.9,1,1, 3.044, 10525.759, 395.851, 52791.357 24/03/03,02:34:45,14,09,1, 11.9,1,1, 3.044, 10525.789, 395.831, 52791.361 24/03/03,02:34:45,15,09,1, 11.9,1,1, 3.044, 10525.772, 395.841, 52791.319 24/03/03,02:34:45,16,09,1, 11.9,1,1, 3.044, 10525.767, 395.834, 52791.310 24/03/03,02:34:45,17,09,1, 11.9,1,1, 3.044, 10525.747, 395.828, 52791.303 24/03/03,02:34:45,18,09,1, 11.9,1,1, 3.044, 10525.726, 395.835, 52791.287 24/03/03,02:34:45,19,09,1, 11.9,1,1, 3.044, 10525.752, 395.843, 52791.435 24/03/03,02:34:46,00,09,1, 11.9,1,1, 3.044, 10525.750, 395.843, 52791.435 24/03/03,02:34:46,01,09,1, 11.9,1,1, 3.044, 10525.714, 395.815, 52791.288 24/03/03,02:34:46,02,09,1, 11.9,1,1, 3.044, 10525.710, 395.800, 52791.259 24/03/03,02:34:46,03,09,1, 11.9,1,1, 3.044, 10525.680, 395.811, 52791.279 24/03/03,02:34:46,04,09,1, 11.9,1,1, 3.044, 10525.677, 395.788, 52791.305 24/03/03,02:34:46,05,09,1, 11.9,1,1, 3.044, 10525.700, 395.796, 52791.288 24/03/03,02:34:46,06,09,1, 11.9,1,1, 3.044, 10525.686, 395.810, 52791.285 24/03/03,02:34:46,07,09,1, 11.9,1,1, 3.044, 10525.668, 395.784, 52791.260 24/03/03,02:34:46,08,09,1, 11.9,1,1, 3.044, 10525.660, 395.804, 52791.279 24/03/03,02:34:46,09,09,1, 11.9,1,1, 3.044, 10525.671, 395.803, 52791.301 24/03/03,02:34:46,10,09,1, 11.9,1,1, 3.044, 10525.642, 395.799, 52791.295 24/03/03,02:34:46,11,09,1, 11.9,1,1, 3.044, 10525.635, 395.799, 52791.277 24/03/03,02:34:46,12,09,1, 11.9,1,1, 3.044, 10525.631, 395.770, 52791.339 24/03/03,02:34:46,13,09,1, 11.9,1,1, 3.044, 10525.620, 395.779, 52791.254 24/03/03,02:34:46,14,09,1, 11.9,1,1, 3.044, 10525.605, 395.782, 52791.262 24/03/03,02:34:46,15,09,1, 11.9,1,1, 3.044, 10525.594, 395.783, 52791.338 24/03/03,02:34:46,16,09,1, 11.9,1,1, 3.044, 10525.606, 395.801, 52791.348 24/03/03,02:34:46,17,09,1, 11.9,1,1, 3.044, 10525.595, 395.762, 52791.265 24/03/03,02:34:46,18,09,1, 11.9,1,1, 3.044, 10525.580, 395.799, 52791.261 24/03/03,02:34:46,19,09,1, 11.9,1,1, 3.044, 10525.569, 395.772, 52791.341 24/03/03,02:34:47,00,09,1, 11.9,1,1, 3.042, 10525.566, 395.772, 52791.341 24/03/03,02:34:47,01,09,1, 11.9,1,1, 3.042, 10525.557, 395.769, 52791.311 24/03/03,02:34:47,02,09,1, 11.9,1,1, 3.042, 10525.549, 395.746, 52791.309 24/03/03,02:34:47,03,09,1, 11.9,1,1, 3.042, 10525.524, 395.762, 52791.257 24/03/03,02:34:47,04,09,1, 11.9,1,1, 3.042, 10525.537, 395.743, 52791.280 24/03/03,02:34:47,05,09,1, 11.9,1,1, 3.042, 10525.489, 395.772, 52791.247 24/03/03,02:34:47,06,09,1, 11.9,1,1, 3.042, 10525.476, 395.745, 52791.262 24/03/03,02:34:47,07,09,1, 11.9,1,1, 3.042, 10525.491, 395.743, 52791.277 24/03/03,02:34:47,08,09,1, 11.9,1,1, 3.042, 10525.470, 395.741, 52791.276 24/03/03,02:34:47,09,09,1, 11.9,1,1, 3.042, 10525.467, 395.743, 52791.235 24/03/03,02:34:47,10,09,1, 11.9,1,1, 3.042, 10525.450, 395.744, 52791.303 24/03/03,02:34:47,11,09,1, 11.9,1,1, 3.042, 10525.452, 395.736, 52791.254 24/03/03,02:34:47,12,09,1, 11.9,1,1, 3.042, 10525.433, 395.714, 52791.268 24/03/03,02:34:47,13,09,1, 11.9,1,1, 3.042, 10525.422, 395.721, 52791.200 24/03/03,02:34:47,14,09,1, 11.9,1,1, 3.042, 10525.435, 395.718, 52791.144 24/03/03,02:34:47,15,09,1, 11.9,1,1, 3.042, 10525.386, 395.731, 52791.304 24/03/03,02:34:47,16,09,1, 11.9,1,1, 3.042, 10525.380, 395.704, 52791.277 24/03/03,02:34:47,17,09,1, 11.9,1,1, 3.042, 10525.368, 395.721, 52791.248 24/03/03,02:34:47,18,09,1, 11.9,1,1, 3.042, 10525.371, 395.710, 52791.246 24/03/03,02:34:47,19,09,1, 11.9,1,1, 3.042, 10525.377, 395.704, 52791.214 24/03/03,02:34:48,00,09,1, 11.8,1,1, 3.042, 10525.374, 395.704, 52791.214 24/03/03,02:34:48,01,09,1, 11.8,1,1, 3.042, 10525.379, 395.692, 52791.234 24/03/03,02:34:48,02,09,1, 11.8,1,1, 3.042, 10525.352, 395.671, 52791.182 24/03/03,02:34:48,03,09,1, 11.8,1,1, 3.042, 10525.333, 395.682, 52791.191 24/03/03,02:34:48,04,09,1, 11.8,1,1, 3.042, 10525.329, 395.687, 52791.252 24/03/03,02:34:48,05,09,1, 11.8,1,1, 3.042, 10525.331, 395.668, 52791.231 24/03/03,02:34:48,06,09,1, 11.8,1,1, 3.042, 10525.310, 395.679, 52791.215 24/03/03,02:34:48,07,09,1, 11.8,1,1, 3.042, 10525.303, 395.642, 52791.200 24/03/03,02:34:48,08,09,1, 11.8,1,1, 3.042, 10525.292, 395.664, 52791.295 24/03/03,02:34:48,09,09,1, 11.8,1,1, 3.042, 10525.316, 395.658, 52791.208 24/03/03,02:34:48,10,09,1, 11.8,1,1, 3.042, 10525.270, 395.675, 52791.207 24/03/03,02:34:48,11,09,1, 11.8,1,1, 3.042, 10525.276, 395.662, 52791.204 24/03/03,02:34:48,12,09,1, 11.8,1,1, 3.042, 10525.259, 395.634, 52791.149 24/03/03,02:34:48,13,09,1, 11.8,1,1, 3.042, 10525.257, 395.649, 52791.192 24/03/03,02:34:48,14,09,1, 11.8,1,1, 3.042, 10525.223, 395.664, 52791.240 24/03/03,02:34:48,15,09,1, 11.8,1,1, 3.042, 10525.230, 395.620, 52791.300 24/03/03,02:34:48,16,09,1, 11.8,1,1, 3.042, 10525.216, 395.623, 52791.265 24/03/03,02:34:48,17,09,1, 11.8,1,1, 3.042, 10525.209, 395.611, 52791.171 24/03/03,02:34:48,18,09,1, 11.8,1,1, 3.042, 10525.208, 395.621, 52791.288 24/03/03,02:34:48,19,09,1, 11.8,1,1, 3.042, 10525.186, 395.633, 52791.171 24/03/03,02:34:49,00,09,1, 11.9,1,1, 3.044, 10525.182, 395.633, 52791.171 24/03/03,02:34:49,01,09,1, 11.9,1,1, 3.044, 10525.171, 395.606, 52791.174 24/03/03,02:34:49,02,09,1, 11.9,1,1, 3.044, 10525.168, 395.620, 52791.164 24/03/03,02:34:49,03,09,1, 11.9,1,1, 3.044, 10525.152, 395.605, 52791.190 24/03/03,02:34:49,04,09,1, 11.9,1,1, 3.044, 10525.173, 395.589, 52791.166 24/03/03,02:34:49,05,09,1, 11.9,1,1, 3.044, 10525.138, 395.594, 52791.221 24/03/03,02:34:49,06,09,1, 11.9,1,1, 3.044, 10525.146, 395.597, 52791.233 24/03/03,02:34:49,07,09,1, 11.9,1,1, 3.044, 10525.103, 395.593, 52791.218 24/03/03,02:34:49,08,09,1, 11.9,1,1, 3.044, 10525.142, 395.577, 52791.128 24/03/03,02:34:49,09,09,1, 11.9,1,1, 3.044, 10525.078, 395.573, 52791.194 24/03/03,02:34:49,10,09,1, 11.9,1,1, 3.044, 10525.090, 395.563, 52791.160 24/03/03,02:34:49,11,09,1, 11.9,1,1, 3.044, 10525.071, 395.577, 52791.211 24/03/03,02:34:49,12,09,1, 11.9,1,1, 3.044, 10525.070, 395.572, 52791.283 24/03/03,02:34:49,13,09,1, 11.9,1,1, 3.044, 10525.059, 395.556, 52791.105 24/03/03,02:34:49,14,09,1, 11.9,1,1, 3.044, 10525.025, 395.579, 52791.114 24/03/03,02:34:49,15,09,1, 11.9,1,1, 3.044, 10525.049, 395.571, 52791.133 24/03/03,02:34:49,16,09,1, 11.9,1,1, 3.044, 10525.026, 395.543, 52791.178 24/03/03,02:34:49,17,09,1, 11.9,1,1, 3.044, 10525.032, 395.557, 52791.147 24/03/03,02:34:49,18,09,1, 11.9,1,1, 3.044, 10525.003, 395.508, 52791.178 24/03/03,02:34:49,19,09,1, 11.9,1,1, 3.044, 10525.008, 395.516, 52791.135 24/03/03,02:34:50,00,09,1, 11.8,1,1, 3.046, 10525.007, 395.516, 52791.135 24/03/03,02:34:50,01,09,1, 11.8,1,1, 3.046, 10524.979, 395.536, 52791.176 24/03/03,02:34:50,02,09,1, 11.8,1,1, 3.046, 10524.977, 395.532, 52791.146 24/03/03,02:34:50,03,09,1, 11.8,1,1, 3.046, 10524.979, 395.511, 52791.139 24/03/03,02:34:50,04,09,1, 11.8,1,1, 3.046, 10524.969, 395.529, 52791.096 24/03/03,02:34:50,05,09,1, 11.8,1,1, 3.046, 10524.970, 395.512, 52791.124 24/03/03,02:34:50,06,09,1, 11.8,1,1, 3.046, 10524.980, 395.515, 52791.178 24/03/03,02:34:50,07,09,1, 11.8,1,1, 3.046, 10524.954, 395.537, 52791.108 24/03/03,02:34:50,08,09,1, 11.8,1,1, 3.046, 10524.962, 395.508, 52791.171 24/03/03,02:34:50,09,09,1, 11.8,1,1, 3.046, 10524.925, 395.503, 52791.194 24/03/03,02:34:50,10,09,1, 11.8,1,1, 3.046, 10524.935, 395.510, 52791.142 24/03/03,02:34:50,11,09,1, 11.8,1,1, 3.046, 10524.925, 395.508, 52791.159 24/03/03,02:34:50,12,09,1, 11.8,1,1, 3.046, 10524.908, 395.502, 52791.148 24/03/03,02:34:50,13,09,1, 11.8,1,1, 3.046, 10524.917, 395.483, 52791.147 24/03/03,02:34:50,14,09,1, 11.8,1,1, 3.046, 10524.910, 395.490, 52791.165 24/03/03,02:34:50,15,09,1, 11.8,1,1, 3.046, 10524.862, 395.486, 52791.138 24/03/03,02:34:50,16,09,1, 11.8,1,1, 3.046, 10524.878, 395.472, 52791.124 24/03/03,02:34:50,17,09,1, 11.8,1,1, 3.046, 10524.878, 395.462, 52791.135 24/03/03,02:34:50,18,09,1, 11.8,1,1, 3.046, 10524.876, 395.480, 52791.156 24/03/03,02:34:50,19,09,1, 11.8,1,1, 3.046, 10524.860, 395.496, 52791.125 24/03/03,02:34:51,00,08,1, 11.9,1,1, 3.041, 10524.857, 395.496, 52791.125 24/03/03,02:34:51,01,08,1, 11.9,1,1, 3.041, 10524.848, 395.466, 52791.107 24/03/03,02:34:51,02,08,1, 11.9,1,1, 3.041, 10524.837, 395.457, 52791.081 24/03/03,02:34:51,03,08,1, 11.9,1,1, 3.041, 10524.819, 395.453, 52791.063 24/03/03,02:34:51,04,08,1, 11.9,1,1, 3.041, 10524.836, 395.458, 52791.149 24/03/03,02:34:51,05,08,1, 11.9,1,1, 3.041, 10524.832, 395.454, 52791.131 24/03/03,02:34:51,06,08,1, 11.9,1,1, 3.041, 10524.796, 395.458, 52791.118 24/03/03,02:34:51,07,08,1, 11.9,1,1, 3.041, 10524.815, 395.416, 52791.095 24/03/03,02:34:51,08,08,1, 11.9,1,1, 3.041, 10524.803, 395.421, 52791.116 24/03/03,02:34:51,09,08,1, 11.9,1,1, 3.041, 10524.785, 395.431, 52791.101 24/03/03,02:34:51,10,08,1, 11.9,1,1, 3.041, 10524.808, 395.420, 52791.100 24/03/03,02:34:51,11,08,1, 11.9,1,1, 3.041, 10524.781, 395.420, 52791.080 24/03/03,02:34:51,12,08,1, 11.9,1,1, 3.041, 10524.776, 395.422, 52791.113 24/03/03,02:34:51,13,08,1, 11.9,1,1, 3.041, 10524.761, 395.436, 52791.082 24/03/03,02:34:51,14,08,1, 11.9,1,1, 3.041, 10524.761, 395.429, 52791.070 24/03/03,02:34:51,15,08,1, 11.9,1,1, 3.041, 10524.731, 395.411, 52791.070 24/03/03,02:34:51,16,08,1, 11.9,1,1, 3.041, 10524.730, 395.417, 52791.048 24/03/03,02:34:51,17,08,1, 11.9,1,1, 3.041, 10524.751, 395.432, 52791.106 24/03/03,02:34:51,18,08,1, 11.9,1,1, 3.041, 10524.739, 395.393, 52791.051 24/03/03,02:34:51,19,08,1, 11.9,1,1, 3.041, 10524.695, 395.419, 52791.052 24/03/03,02:34:52,00,08,1, 11.9,1,1, 3.043, 10524.690, 395.419, 52791.052 24/03/03,02:34:52,01,08,1, 11.9,1,1, 3.043, 10524.682, 395.422, 52791.100 24/03/03,02:34:52,02,08,1, 11.9,1,1, 3.043, 10524.690, 395.370, 52791.045 24/03/03,02:34:52,03,08,1, 11.9,1,1, 3.043, 10524.680, 395.384, 52791.103 24/03/03,02:34:52,04,08,1, 11.9,1,1, 3.043, 10524.682, 395.423, 52791.123 24/03/03,02:34:52,05,08,1, 11.9,1,1, 3.043, 10524.672, 395.395, 52791.130 24/03/03,02:34:52,06,08,1, 11.9,1,1, 3.043, 10524.677, 395.373, 52790.985 24/03/03,02:34:52,07,08,1, 11.9,1,1, 3.043, 10524.644, 395.367, 52790.979 24/03/03,02:34:52,08,08,1, 11.9,1,1, 3.043, 10524.644, 395.379, 52791.010 24/03/03,02:34:52,09,08,1, 11.9,1,1, 3.043, 10524.641, 395.392, 52791.038 24/03/03,02:34:52,10,08,1, 11.9,1,1, 3.043, 10524.617, 395.390, 52791.078 24/03/03,02:34:52,11,08,1, 11.9,1,1, 3.043, 10524.608, 395.400, 52791.027 24/03/03,02:34:52,12,08,1, 11.9,1,1, 3.043, 10524.635, 395.398, 52791.023 24/03/03,02:34:52,13,08,1, 11.9,1,1, 3.043, 10524.602, 395.372, 52791.006 24/03/03,02:34:52,14,08,1, 11.9,1,1, 3.043, 10524.599, 395.375, 52791.026 24/03/03,02:34:52,15,08,1, 11.9,1,1, 3.043, 10524.607, 395.346, 52791.048 24/03/03,02:34:52,16,08,1, 11.9,1,1, 3.043, 10524.588, 395.365, 52791.068 24/03/03,02:34:52,17,08,1, 11.9,1,1, 3.043, 10524.585, 395.369, 52791.075 24/03/03,02:34:52,18,08,1, 11.9,1,1, 3.043, 10524.580, 395.319, 52790.990 24/03/03,02:34:52,19,08,1, 11.9,1,1, 3.043, 10524.566, 395.361, 52791.005 24/03/03,02:34:53,00,08,1, 11.8,1,1, 3.041, 10524.565, 395.361, 52791.005 24/03/03,02:34:53,01,08,1, 11.8,1,1, 3.041, 10524.545, 395.330, 52791.033 24/03/03,02:34:53,02,08,1, 11.8,1,1, 3.041, 10524.542, 395.323, 52791.007 24/03/03,02:34:53,03,08,1, 11.8,1,1, 3.041, 10524.552, 395.340, 52791.098 24/03/03,02:34:53,04,08,1, 11.8,1,1, 3.041, 10524.530, 395.319, 52791.045 24/03/03,02:34:53,05,08,1, 11.8,1,1, 3.041, 10524.524, 395.311, 52791.006 24/03/03,02:34:53,06,08,1, 11.8,1,1, 3.041, 10524.505, 395.325, 52791.051 24/03/03,02:34:53,07,08,1, 11.8,1,1, 3.041, 10524.523, 395.300, 52790.985 24/03/03,02:34:53,08,08,1, 11.8,1,1, 3.041, 10524.514, 395.307, 52791.058 24/03/03,02:34:53,09,08,1, 11.8,1,1, 3.041, 10524.499, 395.317, 52791.079 24/03/03,02:34:53,10,08,1, 11.8,1,1, 3.041, 10524.488, 395.303, 52791.018 24/03/03,02:34:53,11,08,1, 11.8,1,1, 3.041, 10524.484, 395.300, 52791.019 24/03/03,02:34:53,12,08,1, 11.8,1,1, 3.041, 10524.487, 395.291, 52791.013 24/03/03,02:34:53,13,08,1, 11.8,1,1, 3.041, 10524.483, 395.263, 52790.996 24/03/03,02:34:53,14,08,1, 11.8,1,1, 3.041, 10524.471, 395.257, 52790.962 24/03/03,02:34:53,15,08,1, 11.8,1,1, 3.041, 10524.449, 395.260, 52791.020 24/03/03,02:34:53,16,08,1, 11.8,1,1, 3.041, 10524.442, 395.261, 52791.046 24/03/03,02:34:53,17,08,1, 11.8,1,1, 3.041, 10524.442, 395.278, 52791.072 24/03/03,02:34:53,18,08,1, 11.8,1,1, 3.041, 10524.438, 395.264, 52790.984 24/03/03,02:34:53,19,08,1, 11.8,1,1, 3.041, 10524.401, 395.288, 52791.055 24/03/03,02:34:54,00,08,1, 11.9,1,1, 3.041, 10524.398, 395.288, 52791.055 24/03/03,02:34:54,01,08,1, 11.9,1,1, 3.041, 10524.430, 395.242, 52790.990 24/03/03,02:34:54,02,08,1, 11.9,1,1, 3.041, 10524.414, 395.265, 52791.036 24/03/03,02:34:54,03,08,1, 11.9,1,1, 3.041, 10524.393, 395.268, 52791.011 24/03/03,02:34:54,04,08,1, 11.9,1,1, 3.041, 10524.388, 395.242, 52791.032 24/03/03,02:34:54,05,08,1, 11.9,1,1, 3.041, 10524.383, 395.238, 52791.013 24/03/03,02:34:54,06,08,1, 11.9,1,1, 3.041, 10524.396, 395.244, 52791.008 24/03/03,02:34:54,07,08,1, 11.9,1,1, 3.041, 10524.358, 395.231, 52790.922 24/03/03,02:34:54,08,08,1, 11.9,1,1, 3.041, 10524.369, 395.234, 52790.986 24/03/03,02:34:54,09,08,1, 11.9,1,1, 3.041, 10524.355, 395.232, 52791.038 24/03/03,02:34:54,10,08,1, 11.9,1,1, 3.041, 10524.363, 395.212, 52791.064 24/03/03,02:34:54,11,08,1, 11.9,1,1, 3.041, 10524.364, 395.234, 52791.000 24/03/03,02:34:54,12,08,1, 11.9,1,1, 3.041, 10524.366, 395.223, 52791.013 24/03/03,02:34:54,13,08,1, 11.9,1,1, 3.041, 10524.320, 395.232, 52790.998 24/03/03,02:34:54,14,08,1, 11.9,1,1, 3.041, 10524.317, 395.199, 52791.016 24/03/03,02:34:54,15,08,1, 11.9,1,1, 3.041, 10524.332, 395.207, 52791.031 24/03/03,02:34:54,16,08,1, 11.9,1,1, 3.041, 10524.309, 395.198, 52791.017 24/03/03,02:34:54,17,08,1, 11.9,1,1, 3.041, 10524.294, 395.179, 52790.924 24/03/03,02:34:54,18,08,1, 11.9,1,1, 3.041, 10524.310, 395.216, 52791.015 24/03/03,02:34:54,19,08,1, 11.9,1,1, 3.041, 10524.296, 395.183, 52790.984 24/03/03,02:34:55,00,08,1, 11.8,1,1, 3.041, 10524.290, 395.183, 52790.984 24/03/03,02:34:55,01,08,1, 11.8,1,1, 3.041, 10524.280, 395.224, 52791.038 24/03/03,02:34:55,02,08,1, 11.8,1,1, 3.041, 10524.294, 395.208, 52790.984 24/03/03,02:34:55,03,08,1, 11.8,1,1, 3.041, 10524.267, 395.195, 52791.046 24/03/03,02:34:55,04,08,1, 11.8,1,1, 3.041, 10524.249, 395.179, 52790.971 24/03/03,02:34:55,05,08,1, 11.8,1,1, 3.041, 10524.260, 395.173, 52790.969 24/03/03,02:34:55,06,08,1, 11.8,1,1, 3.041, 10524.244, 395.173, 52791.030 24/03/03,02:34:55,07,08,1, 11.8,1,1, 3.041, 10524.225, 395.138, 52790.942 24/03/03,02:34:55,08,08,1, 11.8,1,1, 3.041, 10524.252, 395.190, 52790.988 24/03/03,02:34:55,09,08,1, 11.8,1,1, 3.041, 10524.214, 395.166, 52790.959 24/03/03,02:34:55,10,08,1, 11.8,1,1, 3.041, 10524.218, 395.139, 52790.928 24/03/03,02:34:55,11,08,1, 11.8,1,1, 3.041, 10524.215, 395.144, 52790.957 24/03/03,02:34:55,12,08,1, 11.8,1,1, 3.041, 10524.215, 395.104, 52790.995 24/03/03,02:34:55,13,08,1, 11.8,1,1, 3.041, 10524.218, 395.137, 52790.939 24/03/03,02:34:55,14,08,1, 11.8,1,1, 3.041, 10524.209, 395.128, 52790.921 24/03/03,02:34:55,15,08,1, 11.8,1,1, 3.041, 10524.208, 395.137, 52790.997 24/03/03,02:34:55,16,08,1, 11.8,1,1, 3.041, 10524.191, 395.138, 52790.981 24/03/03,02:34:55,17,08,1, 11.8,1,1, 3.041, 10524.207, 395.123, 52790.954 24/03/03,02:34:55,18,08,1, 11.8,1,1, 3.041, 10524.155, 395.105, 52790.952 24/03/03,02:34:55,19,08,1, 11.8,1,1, 3.041, 10524.149, 395.126, 52790.977 24/03/03,02:34:56,00,09,1, 11.8,1,1, 3.041, 10524.148, 395.126, 52790.977 24/03/03,02:34:56,01,09,1, 11.8,1,1, 3.041, 10524.149, 395.092, 52790.952 24/03/03,02:34:56,02,09,1, 11.8,1,1, 3.041, 10524.132, 395.094, 52790.957 24/03/03,02:34:56,03,09,1, 11.8,1,1, 3.041, 10524.145, 395.099, 52790.932 24/03/03,02:34:56,04,09,1, 11.8,1,1, 3.041, 10524.139, 395.080, 52790.924 24/03/03,02:34:56,05,09,1, 11.8,1,1, 3.041, 10524.128, 395.091, 52790.821 24/03/03,02:34:56,06,09,1, 11.8,1,1, 3.041, 10524.107, 395.076, 52790.918 24/03/03,02:34:56,07,09,1, 11.8,1,1, 3.041, 10524.107, 395.072, 52790.925 24/03/03,02:34:56,08,09,1, 11.8,1,1, 3.041, 10524.094, 395.070, 52791.013 24/03/03,02:34:56,09,09,1, 11.8,1,1, 3.041, 10524.102, 395.077, 52790.967 24/03/03,02:34:56,10,09,1, 11.8,1,1, 3.041, 10524.071, 395.028, 52790.929 24/03/03,02:34:56,11,09,1, 11.8,1,1, 3.041, 10524.082, 395.057, 52790.895 24/03/03,02:34:56,12,09,1, 11.8,1,1, 3.041, 10524.096, 395.052, 52790.944 24/03/03,02:34:56,13,09,1, 11.8,1,1, 3.041, 10524.049, 395.052, 52790.919 24/03/03,02:34:56,14,09,1, 11.8,1,1, 3.041, 10524.052, 395.041, 52790.915 24/03/03,02:34:56,15,09,1, 11.8,1,1, 3.041, 10524.081, 395.024, 52790.937 24/03/03,02:34:56,16,09,1, 11.8,1,1, 3.041, 10524.068, 395.002, 52790.901 24/03/03,02:34:56,17,09,1, 11.8,1,1, 3.041, 10524.041, 394.999, 52790.950 24/03/03,02:34:56,18,09,1, 11.8,1,1, 3.041, 10524.067, 395.010, 52790.918 24/03/03,02:34:56,19,09,1, 11.8,1,1, 3.041, 10524.044, 394.981, 52790.937 24/03/03,02:34:57,00,09,1, 11.9,1,1, 3.047, 10524.039, 394.981, 52790.937 24/03/03,02:34:57,01,09,1, 11.9,1,1, 3.047, 10524.014, 394.997, 52790.935 24/03/03,02:34:57,02,09,1, 11.9,1,1, 3.047, 10524.024, 395.010, 52791.067 24/03/03,02:34:57,03,09,1, 11.9,1,1, 3.047, 10524.022, 395.010, 52791.066 24/03/03,02:34:57,04,09,1, 11.9,1,1, 3.047, 10524.026, 395.002, 52791.040 24/03/03,02:34:57,05,09,1, 11.9,1,1, 3.047, 10523.996, 395.006, 52791.063 24/03/03,02:34:57,06,09,1, 11.9,1,1, 3.047, 10524.015, 394.984, 52791.082 24/03/03,02:34:57,07,09,1, 11.9,1,1, 3.047, 10524.002, 394.976, 52791.063 24/03/03,02:34:57,08,09,1, 11.9,1,1, 3.047, 10524.010, 394.977, 52791.050 24/03/03,02:34:57,09,09,1, 11.9,1,1, 3.047, 10523.984, 394.983, 52791.098 24/03/03,02:34:57,10,09,1, 11.9,1,1, 3.047, 10523.969, 394.965, 52791.073 24/03/03,02:34:57,11,09,1, 11.9,1,1, 3.047, 10523.980, 394.974, 52791.045 24/03/03,02:34:57,12,09,1, 11.9,1,1, 3.047, 10523.970, 394.950, 52791.073 24/03/03,02:34:57,13,09,1, 11.9,1,1, 3.047, 10523.977, 394.925, 52791.060 24/03/03,02:34:57,14,09,1, 11.9,1,1, 3.047, 10523.935, 394.929, 52791.104 24/03/03,02:34:57,15,09,1, 11.9,1,1, 3.047, 10523.956, 394.915, 52791.069 24/03/03,02:34:57,16,09,1, 11.9,1,1, 3.047, 10523.933, 394.929, 52791.035 24/03/03,02:34:57,17,09,1, 11.9,1,1, 3.047, 10523.927, 394.922, 52791.043 24/03/03,02:34:57,18,09,1, 11.9,1,1, 3.047, 10523.923, 394.916, 52791.071 24/03/03,02:34:57,19,09,1, 11.9,1,1, 3.047, 10523.922, 394.913, 52791.024 24/03/03,02:34:58,00,09,1, 11.9,1,1, 3.042, 10523.922, 394.913, 52791.024 24/03/03,02:34:58,01,09,1, 11.9,1,1, 3.042, 10523.887, 394.880, 52791.053 24/03/03,02:34:58,02,09,1, 11.9,1,1, 3.042, 10523.922, 394.852, 52791.023 24/03/03,02:34:58,03,09,1, 11.9,1,1, 3.042, 10523.905, 394.877, 52791.032 24/03/03,02:34:58,04,09,1, 11.9,1,1, 3.042, 10523.892, 394.848, 52791.026 24/03/03,02:34:58,05,09,1, 11.9,1,1, 3.042, 10523.911, 394.856, 52791.026 24/03/03,02:34:58,06,09,1, 11.9,1,1, 3.042, 10523.874, 394.846, 52791.009 24/03/03,02:34:58,07,09,1, 11.9,1,1, 3.042, 10523.861, 394.820, 52791.020 24/03/03,02:34:58,08,09,1, 11.9,1,1, 3.042, 10523.846, 394.820, 52790.992 24/03/03,02:34:58,09,09,1, 11.9,1,1, 3.042, 10523.870, 394.841, 52790.931 24/03/03,02:34:58,10,09,1, 11.9,1,1, 3.042, 10523.842, 394.831, 52791.055 24/03/03,02:34:58,11,09,1, 11.9,1,1, 3.042, 10523.844, 394.842, 52791.071 24/03/03,02:34:58,12,09,1, 11.9,1,1, 3.042, 10523.854, 394.830, 52790.965 24/03/03,02:34:58,13,09,1, 11.9,1,1, 3.042, 10523.818, 394.839, 52791.010 24/03/03,02:34:58,14,09,1, 11.9,1,1, 3.042, 10523.823, 394.791, 52791.027 24/03/03,02:34:58,15,09,1, 11.9,1,1, 3.042, 10523.789, 394.811, 52791.031 24/03/03,02:34:58,16,09,1, 11.9,1,1, 3.042, 10523.801, 394.832, 52790.985 24/03/03,02:34:58,17,09,1, 11.9,1,1, 3.042, 10523.806, 394.797, 52791.021 24/03/03,02:34:58,18,09,1, 11.9,1,1, 3.042, 10523.786, 394.772, 52791.007 24/03/03,02:34:58,19,09,1, 11.9,1,1, 3.042, 10523.787, 394.771, 52791.015 24/03/03,02:34:59,00,09,1, 11.8,1,1, 3.042, 10523.781, 394.771, 52791.015 24/03/03,02:34:59,01,09,1, 11.8,1,1, 3.042, 10523.776, 394.748, 52790.989 24/03/03,02:34:59,02,09,1, 11.8,1,1, 3.042, 10523.754, 394.778, 52791.005 24/03/03,02:34:59,03,09,1, 11.8,1,1, 3.042, 10523.776, 394.750, 52791.022 24/03/03,02:34:59,04,09,1, 11.8,1,1, 3.042, 10523.799, 394.764, 52791.255 24/03/03,02:34:59,05,09,1, 11.8,1,1, 3.042, 10523.775, 394.707, 52790.935 24/03/03,02:34:59,06,09,1, 11.8,1,1, 3.042, 10523.732, 394.734, 52790.959 24/03/03,02:34:59,07,09,1, 11.8,1,1, 3.042, 10523.751, 394.735, 52791.003 24/03/03,02:34:59,08,09,1, 11.8,1,1, 3.042, 10523.761, 394.729, 52791.087 24/03/03,02:34:59,09,09,1, 11.8,1,1, 3.042, 10523.736, 394.711, 52791.015 24/03/03,02:34:59,10,09,1, 11.8,1,1, 3.042, 10523.728, 394.707, 52790.982 24/03/03,02:34:59,11,09,1, 11.8,1,1, 3.042, 10523.725, 394.667, 52791.020 24/03/03,02:34:59,12,09,1, 11.8,1,1, 3.042, 10523.703, 394.719, 52790.994 24/03/03,02:34:59,13,09,1, 11.8,1,1, 3.042, 10523.713, 394.672, 52791.008 24/03/03,02:34:59,14,09,1, 11.8,1,1, 3.042, 10523.705, 394.684, 52790.954 24/03/03,02:34:59,15,09,1, 11.8,1,1, 3.042, 10523.692, 394.682, 52790.993 24/03/03,02:34:59,16,09,1, 11.8,1,1, 3.042, 10523.700, 394.685, 52790.963 24/03/03,02:34:59,17,09,1, 11.8,1,1, 3.042, 10523.677, 394.680, 52791.062 24/03/03,02:34:59,18,09,1, 11.8,1,1, 3.042, 10523.661, 394.656, 52790.980 24/03/03,02:34:59,19,09,1, 11.8,1,1, 3.042, 10523.687, 394.650, 52790.943 24/03/03,02:35:00,00,09,1, 11.9,1,1, 3.044, 10523.680, 394.650, 52790.943 24/03/03,02:35:00,01,09,1, 11.9,1,1, 3.044, 10523.638, 394.632, 52790.931 24/03/03,02:35:00,02,09,1, 11.9,1,1, 3.044, 10523.661, 394.599, 52790.834 24/03/03,02:35:00,03,09,1, 11.9,1,1, 3.044, 10523.651, 394.582, 52790.821 24/03/03,02:35:00,04,09,1, 11.9,1,1, 3.044, 10523.658, 394.584, 52790.777 24/03/03,02:35:00,05,09,1, 11.9,1,1, 3.044, 10523.616, 394.585, 52790.787 24/03/03,02:35:00,06,09,1, 11.9,1,1, 3.044, 10523.619, 394.583, 52790.762 24/03/03,02:35:00,07,09,1, 11.9,1,1, 3.044, 10523.623, 394.576, 52790.810 24/03/03,02:35:00,08,09,1, 11.9,1,1, 3.044, 10523.634, 394.572, 52790.846 24/03/03,02:35:00,09,09,1, 11.9,1,1, 3.044, 10523.623, 394.568, 52790.885 24/03/03,02:35:00,10,09,1, 11.9,1,1, 3.044, 10523.607, 394.557, 52790.765 24/03/03,02:35:00,11,09,1, 11.9,1,1, 3.044, 10523.615, 394.515, 52790.785 24/03/03,02:35:00,12,09,1, 11.9,1,1, 3.044, 10523.612, 394.548, 52790.859 24/03/03,02:35:00,13,09,1, 11.9,1,1, 3.044, 10523.577, 394.532, 52790.799 24/03/03,02:35:00,14,09,1, 11.9,1,1, 3.044, 10523.597, 394.532, 52790.746 24/03/03,02:35:00,15,09,1, 11.9,1,1, 3.044, 10523.600, 394.522, 52790.800 24/03/03,02:35:00,16,09,1, 11.9,1,1, 3.044, 10523.585, 394.538, 52790.821 24/03/03,02:35:00,17,09,1, 11.9,1,1, 3.044, 10523.602, 394.519, 52790.815 24/03/03,02:35:00,18,09,1, 11.9,1,1, 3.044, 10523.578, 394.508, 52790.785 24/03/03,02:35:00,19,09,1, 11.9,1,1, 3.044, 10523.584, 394.487, 52790.809 24/03/03,02:35:01,00,09,1, 11.9,1,1, 3.045, 10523.580, 394.487, 52790.809 24/03/03,02:35:01,01,09,1, 11.9,1,1, 3.045, 10523.550, 394.499, 52790.782 24/03/03,02:35:01,02,09,1, 11.9,1,1, 3.045, 10523.521, 394.494, 52790.815 24/03/03,02:35:01,03,09,1, 11.9,1,1, 3.045, 10523.512, 394.495, 52790.825 24/03/03,02:35:01,04,09,1, 11.9,1,1, 3.045, 10523.525, 394.501, 52790.810 24/03/03,02:35:01,05,09,1, 11.9,1,1, 3.045, 10523.523, 394.476, 52790.777 24/03/03,02:35:01,06,09,1, 11.9,1,1, 3.045, 10523.496, 394.495, 52790.797 24/03/03,02:35:01,07,09,1, 11.9,1,1, 3.045, 10523.507, 394.490, 52790.830 24/03/03,02:35:01,08,09,1, 11.9,1,1, 3.045, 10523.499, 394.467, 52790.812 24/03/03,02:35:01,09,09,1, 11.9,1,1, 3.045, 10523.468, 394.474, 52790.788 24/03/03,02:35:01,10,09,1, 11.9,1,1, 3.045, 10523.500, 394.458, 52790.790 24/03/03,02:35:01,11,09,1, 11.9,1,1, 3.045, 10523.475, 394.454, 52790.798 24/03/03,02:35:01,12,09,1, 11.9,1,1, 3.045, 10523.440, 394.470, 52790.734 24/03/03,02:35:01,13,09,1, 11.9,1,1, 3.045, 10523.463, 394.446, 52790.776 24/03/03,02:35:01,14,09,1, 11.9,1,1, 3.045, 10523.447, 394.466, 52790.767 24/03/03,02:35:01,15,09,1, 11.9,1,1, 3.045, 10523.451, 394.443, 52790.788 24/03/03,02:35:01,16,09,1, 11.9,1,1, 3.045, 10523.441, 394.445, 52790.777 24/03/03,02:35:01,17,09,1, 11.9,1,1, 3.045, 10523.437, 394.432, 52790.790 24/03/03,02:35:01,18,09,1, 11.9,1,1, 3.045, 10523.411, 394.441, 52790.767 24/03/03,02:35:01,19,09,1, 11.9,1,1, 3.045, 10523.450, 394.453, 52790.796 24/03/03,02:35:02,00,10,1, 11.9,1,1, 3.042, 10523.447, 394.453, 52790.796 24/03/03,02:35:02,01,10,1, 11.9,1,1, 3.042, 10523.415, 394.437, 52790.765 24/03/03,02:35:02,02,10,1, 11.9,1,1, 3.042, 10523.416, 394.415, 52790.784 24/03/03,02:35:02,03,10,1, 11.9,1,1, 3.042, 10523.398, 394.426, 52790.787 24/03/03,02:35:02,04,10,1, 11.9,1,1, 3.042, 10523.388, 394.446, 52790.778 24/03/03,02:35:02,05,10,1, 11.9,1,1, 3.042, 10523.403, 394.407, 52790.761 24/03/03,02:35:02,06,10,1, 11.9,1,1, 3.042, 10523.387, 394.408, 52790.780 24/03/03,02:35:02,07,10,1, 11.9,1,1, 3.042, 10523.358, 394.411, 52790.765 24/03/03,02:35:02,08,10,1, 11.9,1,1, 3.042, 10523.384, 394.433, 52790.797 24/03/03,02:35:02,09,10,1, 11.9,1,1, 3.042, 10523.370, 394.414, 52790.800 24/03/03,02:35:02,10,10,1, 11.9,1,1, 3.042, 10523.366, 394.383, 52790.802 24/03/03,02:35:02,11,10,1, 11.9,1,1, 3.042, 10523.348, 394.393, 52790.808 24/03/03,02:35:02,12,10,1, 11.9,1,1, 3.042, 10523.361, 394.391, 52790.800 24/03/03,02:35:02,13,10,1, 11.9,1,1, 3.042, 10523.342, 394.389, 52790.788 24/03/03,02:35:02,14,10,1, 11.9,1,1, 3.042, 10523.350, 394.386, 52790.767 24/03/03,02:35:02,15,10,1, 11.9,1,1, 3.042, 10523.336, 394.374, 52790.789 24/03/03,02:35:02,16,10,1, 11.9,1,1, 3.042, 10523.323, 394.362, 52790.781 24/03/03,02:35:02,17,10,1, 11.9,1,1, 3.042, 10523.325, 394.393, 52790.780 24/03/03,02:35:02,18,10,1, 11.9,1,1, 3.042, 10523.308, 394.383, 52790.782 24/03/03,02:35:02,19,10,1, 11.9,1,1, 3.042, 10523.294, 394.365, 52790.803 24/03/03,02:35:03,00,10,1, 11.9,1,1, 3.044, 10523.288, 394.365, 52790.803 24/03/03,02:35:03,01,10,1, 11.9,1,1, 3.044, 10523.277, 394.362, 52790.812 24/03/03,02:35:03,02,10,1, 11.9,1,1, 3.044, 10523.299, 394.354, 52790.790 24/03/03,02:35:03,03,10,1, 11.9,1,1, 3.044, 10523.286, 394.364, 52790.794 24/03/03,02:35:03,04,10,1, 11.9,1,1, 3.044, 10523.267, 394.363, 52790.763 24/03/03,02:35:03,05,10,1, 11.9,1,1, 3.044, 10523.269, 394.357, 52790.812 24/03/03,02:35:03,06,10,1, 11.9,1,1, 3.044, 10523.283, 394.345, 52790.764 24/03/03,02:35:03,07,10,1, 11.9,1,1, 3.044, 10523.275, 394.333, 52790.791 24/03/03,02:35:03,08,10,1, 11.9,1,1, 3.044, 10523.262, 394.337, 52790.794 24/03/03,02:35:03,09,10,1, 11.9,1,1, 3.044, 10523.247, 394.346, 52790.794 24/03/03,02:35:03,10,10,1, 11.9,1,1, 3.044, 10523.243, 394.324, 52790.788 24/03/03,02:35:03,11,10,1, 11.9,1,1, 3.044, 10523.203, 394.339, 52790.762 24/03/03,02:35:03,12,10,1, 11.9,1,1, 3.044, 10523.228, 394.332, 52790.799 24/03/03,02:35:03,13,10,1, 11.9,1,1, 3.044, 10523.243, 394.346, 52790.774 24/03/03,02:35:03,14,10,1, 11.9,1,1, 3.044, 10523.217, 394.341, 52790.772 24/03/03,02:35:03,15,10,1, 11.9,1,1, 3.044, 10523.200, 394.348, 52790.805 24/03/03,02:35:03,16,10,1, 11.9,1,1, 3.044, 10523.213, 394.314, 52790.783 24/03/03,02:35:03,17,10,1, 11.9,1,1, 3.044, 10523.205, 394.324, 52790.771 24/03/03,02:35:03,18,10,1, 11.9,1,1, 3.044, 10523.190, 394.308, 52790.830 24/03/03,02:35:03,19,10,1, 11.9,1,1, 3.044, 10523.195, 394.305, 52790.784 24/03/03,02:35:04,00,10,1, 11.9,1,1, 3.043, 10523.188, 394.305, 52790.784 24/03/03,02:35:04,01,10,1, 11.9,1,1, 3.043, 10523.192, 394.307, 52790.760 24/03/03,02:35:04,02,10,1, 11.9,1,1, 3.043, 10523.183, 394.303, 52790.709 24/03/03,02:35:04,03,10,1, 11.9,1,1, 3.043, 10523.174, 394.310, 52790.712 24/03/03,02:35:04,04,10,1, 11.9,1,1, 3.043, 10523.138, 394.305, 52790.781 24/03/03,02:35:04,05,10,1, 11.9,1,1, 3.043, 10523.166, 394.290, 52790.752 24/03/03,02:35:04,06,10,1, 11.9,1,1, 3.043, 10523.143, 394.305, 52790.733 24/03/03,02:35:04,07,10,1, 11.9,1,1, 3.043, 10523.144, 394.298, 52790.839 24/03/03,02:35:04,08,10,1, 11.9,1,1, 3.043, 10523.139, 394.300, 52790.773 24/03/03,02:35:04,09,10,1, 11.9,1,1, 3.043, 10523.102, 394.279, 52790.767 24/03/03,02:35:04,10,10,1, 11.9,1,1, 3.043, 10523.125, 394.289, 52790.734 24/03/03,02:35:04,11,10,1, 11.9,1,1, 3.043, 10523.114, 394.268, 52790.762 24/03/03,02:35:04,12,10,1, 11.9,1,1, 3.043, 10523.120, 394.255, 52790.741 24/03/03,02:35:04,13,10,1, 11.9,1,1, 3.043, 10523.101, 394.237, 52790.723 24/03/03,02:35:04,14,10,1, 11.9,1,1, 3.043, 10523.092, 394.257, 52790.769 24/03/03,02:35:04,15,10,1, 11.9,1,1, 3.043, 10523.088, 394.255, 52790.780 24/03/03,02:35:04,16,10,1, 11.9,1,1, 3.043, 10523.079, 394.253, 52790.736 24/03/03,02:35:04,17,10,1, 11.9,1,1, 3.043, 10523.078, 394.225, 52790.731 24/03/03,02:35:04,18,10,1, 11.9,1,1, 3.043, 10523.053, 394.268, 52790.722 24/03/03,02:35:04,19,10,1, 11.9,1,1, 3.043, 10523.063, 394.247, 52790.712 24/03/03,02:35:05,00,10,1, 11.9,1,1, 3.043, 10523.063, 394.247, 52790.712 24/03/03,02:35:05,01,10,1, 11.9,1,1, 3.043, 10523.033, 394.241, 52790.798 24/03/03,02:35:05,02,10,1, 11.9,1,1, 3.043, 10523.041, 394.219, 52790.763 24/03/03,02:35:05,03,10,1, 11.9,1,1, 3.043, 10523.036, 394.224, 52790.737 24/03/03,02:35:05,04,10,1, 11.9,1,1, 3.043, 10523.024, 394.221, 52790.762 24/03/03,02:35:05,05,10,1, 11.9,1,1, 3.043, 10523.024, 394.236, 52790.766 24/03/03,02:35:05,06,10,1, 11.9,1,1, 3.043, 10523.003, 394.221, 52790.755 24/03/03,02:35:05,07,10,1, 11.9,1,1, 3.043, 10523.022, 394.194, 52790.765 24/03/03,02:35:05,08,10,1, 11.9,1,1, 3.043, 10522.997, 394.197, 52790.733 24/03/03,02:35:05,09,10,1, 11.9,1,1, 3.043, 10523.000, 394.176, 52790.663 24/03/03,02:35:05,10,10,1, 11.9,1,1, 3.043, 10523.039, 394.162, 52790.715 24/03/03,02:35:05,11,10,1, 11.9,1,1, 3.043, 10523.001, 394.174, 52790.680 24/03/03,02:35:05,12,10,1, 11.9,1,1, 3.043, 10522.991, 394.192, 52790.743 24/03/03,02:35:05,13,10,1, 11.9,1,1, 3.043, 10522.977, 394.167, 52790.712 24/03/03,02:35:05,14,10,1, 11.9,1,1, 3.043, 10522.965, 394.148, 52790.749 24/03/03,02:35:05,15,10,1, 11.9,1,1, 3.043, 10522.954, 394.157, 52790.739 24/03/03,02:35:05,16,10,1, 11.9,1,1, 3.043, 10522.946, 394.160, 52790.761 24/03/03,02:35:05,17,10,1, 11.9,1,1, 3.043, 10522.919, 394.143, 52790.734 24/03/03,02:35:05,18,10,1, 11.9,1,1, 3.043, 10522.953, 394.171, 52790.784 24/03/03,02:35:05,19,10,1, 11.9,1,1, 3.043, 10522.916, 394.149, 52790.755 24/03/03,02:35:06,00,10,1, 12.0,1,1, 3.045, 10522.913, 394.149, 52790.755 24/03/03,02:35:06,01,10,1, 12.0,1,1, 3.045, 10522.946, 394.132, 52790.758 24/03/03,02:35:06,02,10,1, 12.0,1,1, 3.045, 10522.908, 394.151, 52790.738 24/03/03,02:35:06,03,10,1, 12.0,1,1, 3.045, 10522.908, 394.105, 52790.720 24/03/03,02:35:06,04,10,1, 12.0,1,1, 3.045, 10522.885, 394.140, 52790.730 24/03/03,02:35:06,05,10,1, 12.0,1,1, 3.045, 10522.915, 394.126, 52790.737 24/03/03,02:35:06,06,10,1, 12.0,1,1, 3.045, 10522.915, 394.146, 52790.752 24/03/03,02:35:06,07,10,1, 12.0,1,1, 3.045, 10522.881, 394.126, 52790.800 24/03/03,02:35:06,08,10,1, 12.0,1,1, 3.045, 10522.929, 394.124, 52790.795 24/03/03,02:35:06,09,10,1, 12.0,1,1, 3.045, 10522.835, 394.103, 52790.724 24/03/03,02:35:06,10,10,1, 12.0,1,1, 3.045, 10522.884, 394.099, 52790.713 24/03/03,02:35:06,11,10,1, 12.0,1,1, 3.045, 10522.885, 394.088, 52790.774 24/03/03,02:35:06,12,10,1, 12.0,1,1, 3.045, 10522.872, 394.096, 52790.685 24/03/03,02:35:06,13,10,1, 12.0,1,1, 3.045, 10522.870, 394.074, 52790.748 24/03/03,02:35:06,14,10,1, 12.0,1,1, 3.045, 10522.862, 394.076, 52790.718 24/03/03,02:35:06,15,10,1, 12.0,1,1, 3.045, 10522.848, 394.068, 52790.765 24/03/03,02:35:06,16,10,1, 12.0,1,1, 3.045, 10522.845, 394.067, 52790.753 24/03/03,02:35:06,17,10,1, 12.0,1,1, 3.045, 10522.840, 394.048, 52790.723 24/03/03,02:35:06,18,10,1, 12.0,1,1, 3.045, 10522.851, 394.057, 52790.696 24/03/03,02:35:06,19,10,1, 12.0,1,1, 3.045, 10522.820, 394.071, 52790.732 24/03/03,02:35:07,00,10,1, 12.0,1,1, 3.045, 10522.813, 394.071, 52790.732 24/03/03,02:35:07,01,10,1, 12.0,1,1, 3.045, 10522.803, 394.025, 52790.704 24/03/03,02:35:07,02,10,1, 12.0,1,1, 3.045, 10522.781, 394.037, 52790.706 24/03/03,02:35:07,03,10,1, 12.0,1,1, 3.045, 10522.813, 394.026, 52790.731 24/03/03,02:35:07,04,10,1, 12.0,1,1, 3.045, 10522.809, 394.021, 52790.688 24/03/03,02:35:07,05,10,1, 12.0,1,1, 3.045, 10522.821, 393.986, 52790.520 24/03/03,02:35:07,06,10,1, 12.0,1,1, 3.045, 10522.806, 394.004, 52790.689 24/03/03,02:35:07,07,10,1, 12.0,1,1, 3.045, 10522.798, 394.015, 52790.833 24/03/03,02:35:07,08,10,1, 12.0,1,1, 3.045, 10522.824, 393.998, 52790.680 24/03/03,02:35:07,09,10,1, 12.0,1,1, 3.045, 10522.780, 393.976, 52790.696 24/03/03,02:35:07,10,10,1, 12.0,1,1, 3.045, 10522.798, 393.976, 52790.694 24/03/03,02:35:07,11,10,1, 12.0,1,1, 3.045, 10522.778, 393.988, 52790.698 24/03/03,02:35:07,12,10,1, 12.0,1,1, 3.045, 10522.763, 393.967, 52790.718 24/03/03,02:35:07,13,10,1, 12.0,1,1, 3.045, 10522.745, 393.966, 52790.686 24/03/03,02:35:07,14,10,1, 12.0,1,1, 3.045, 10522.767, 393.950, 52790.721 24/03/03,02:35:07,15,10,1, 12.0,1,1, 3.045, 10522.746, 393.963, 52790.713 24/03/03,02:35:07,16,10,1, 12.0,1,1, 3.045, 10522.746, 393.975, 52790.720 24/03/03,02:35:07,17,10,1, 12.0,1,1, 3.045, 10522.729, 393.976, 52790.725 24/03/03,02:35:07,18,10,1, 12.0,1,1, 3.045, 10522.714, 393.911, 52790.667 24/03/03,02:35:07,19,10,1, 12.0,1,1, 3.045, 10522.718, 393.945, 52790.648 24/03/03,02:35:08,00,10,1, 11.9,1,1, 3.045, 10522.712, 393.945, 52790.648 24/03/03,02:35:08,01,10,1, 11.9,1,1, 3.045, 10522.717, 393.933, 52790.686 24/03/03,02:35:08,02,10,1, 11.9,1,1, 3.045, 10522.695, 393.940, 52790.624 24/03/03,02:35:08,03,10,1, 11.9,1,1, 3.045, 10522.725, 393.903, 52790.730 24/03/03,02:35:08,04,10,1, 11.9,1,1, 3.045, 10522.695, 393.924, 52790.682 24/03/03,02:35:08,05,10,1, 11.9,1,1, 3.045, 10522.699, 393.927, 52790.684 24/03/03,02:35:08,06,10,1, 11.9,1,1, 3.045, 10522.694, 393.908, 52790.746 24/03/03,02:35:08,07,10,1, 11.9,1,1, 3.045, 10522.681, 393.875, 52790.746 24/03/03,02:35:08,08,10,1, 11.9,1,1, 3.045, 10522.675, 393.905, 52790.695 24/03/03,02:35:08,09,10,1, 11.9,1,1, 3.045, 10522.680, 393.891, 52790.699 24/03/03,02:35:08,10,10,1, 11.9,1,1, 3.045, 10522.666, 393.892, 52790.739 24/03/03,02:35:08,11,10,1, 11.9,1,1, 3.045, 10522.639, 393.873, 52790.673 24/03/03,02:35:08,12,10,1, 11.9,1,1, 3.045, 10522.672, 393.883, 52790.729 24/03/03,02:35:08,13,10,1, 11.9,1,1, 3.045, 10522.665, 393.873, 52790.726 24/03/03,02:35:08,14,10,1, 11.9,1,1, 3.045, 10522.654, 393.894, 52790.670 24/03/03,02:35:08,15,10,1, 11.9,1,1, 3.045, 10522.669, 393.865, 52790.688 24/03/03,02:35:08,16,10,1, 11.9,1,1, 3.045, 10522.635, 393.872, 52790.744 24/03/03,02:35:08,17,10,1, 11.9,1,1, 3.045, 10522.635, 393.855, 52790.751 24/03/03,02:35:08,18,10,1, 11.9,1,1, 3.045, 10522.651, 393.859, 52790.732 24/03/03,02:35:08,19,10,1, 11.9,1,1, 3.045, 10522.641, 393.849, 52790.664 24/03/03,02:35:09,00,10,1, 11.8,1,1, 3.041, 10522.637, 393.849, 52790.664 24/03/03,02:35:09,01,10,1, 11.8,1,1, 3.041, 10522.642, 393.848, 52790.683 24/03/03,02:35:09,02,10,1, 11.8,1,1, 3.041, 10522.632, 393.829, 52790.643 24/03/03,02:35:09,03,10,1, 11.8,1,1, 3.041, 10522.633, 393.814, 52790.684 24/03/03,02:35:09,04,10,1, 11.8,1,1, 3.041, 10522.627, 393.825, 52790.658 24/03/03,02:35:09,05,10,1, 11.8,1,1, 3.041, 10522.616, 393.798, 52790.692 24/03/03,02:35:09,06,10,1, 11.8,1,1, 3.041, 10522.625, 393.824, 52790.653 24/03/03,02:35:09,07,10,1, 11.8,1,1, 3.041, 10522.612, 393.818, 52790.661 24/03/03,02:35:09,08,10,1, 11.8,1,1, 3.041, 10522.595, 393.794, 52790.699 24/03/03,02:35:09,09,10,1, 11.8,1,1, 3.041, 10522.631, 393.786, 52790.617 24/03/03,02:35:09,10,10,1, 11.8,1,1, 3.041, 10522.642, 393.791, 52790.703 24/03/03,02:35:09,11,10,1, 11.8,1,1, 3.041, 10522.569, 393.768, 52790.633 24/03/03,02:35:09,12,10,1, 11.8,1,1, 3.041, 10522.595, 393.799, 52790.703 24/03/03,02:35:09,13,10,1, 11.8,1,1, 3.041, 10522.586, 393.802, 52790.696 24/03/03,02:35:09,14,10,1, 11.8,1,1, 3.041, 10522.589, 393.785, 52790.778 24/03/03,02:35:09,15,10,1, 11.8,1,1, 3.041, 10522.574, 393.795, 52790.763 24/03/03,02:35:09,16,10,1, 11.8,1,1, 3.041, 10522.569, 393.786, 52790.724 24/03/03,02:35:09,17,10,1, 11.8,1,1, 3.041, 10522.580, 393.790, 52790.752 24/03/03,02:35:09,18,10,1, 11.8,1,1, 3.041, 10522.577, 393.774, 52790.732 24/03/03,02:35:09,19,10,1, 11.8,1,1, 3.041, 10522.539, 393.792, 52790.784 24/03/03,02:35:10,00,10,1, 11.9,1,1, 3.047, 10522.537, 393.792, 52790.784 24/03/03,02:35:10,01,10,1, 11.9,1,1, 3.047, 10522.576, 393.772, 52790.762 24/03/03,02:35:10,02,10,1, 11.9,1,1, 3.047, 10522.537, 393.777, 52790.753 24/03/03,02:35:10,03,10,1, 11.9,1,1, 3.047, 10522.538, 393.778, 52790.753 24/03/03,02:35:10,04,10,1, 11.9,1,1, 3.047, 10522.545, 393.758, 52790.652 24/03/03,02:35:10,05,10,1, 11.9,1,1, 3.047, 10522.513, 393.782, 52790.695 24/03/03,02:35:10,06,10,1, 11.9,1,1, 3.047, 10522.536, 393.767, 52790.666 24/03/03,02:35:10,07,10,1, 11.9,1,1, 3.047, 10522.523, 393.740, 52790.644 24/03/03,02:35:10,08,10,1, 11.9,1,1, 3.047, 10522.509, 393.758, 52790.718 24/03/03,02:35:10,09,10,1, 11.9,1,1, 3.047, 10522.514, 393.750, 52790.677 24/03/03,02:35:10,10,10,1, 11.9,1,1, 3.047, 10522.489, 393.735, 52790.684 24/03/03,02:35:10,11,10,1, 11.9,1,1, 3.047, 10522.498, 393.729, 52790.690 24/03/03,02:35:10,12,10,1, 11.9,1,1, 3.047, 10522.507, 393.720, 52790.722 24/03/03,02:35:10,13,10,1, 11.9,1,1, 3.047, 10522.478, 393.749, 52790.692 24/03/03,02:35:10,14,10,1, 11.9,1,1, 3.047, 10522.493, 393.743, 52790.666 24/03/03,02:35:10,15,10,1, 11.9,1,1, 3.047, 10522.469, 393.740, 52790.715 24/03/03,02:35:10,16,10,1, 11.9,1,1, 3.047, 10522.445, 393.748, 52790.716 24/03/03,02:35:10,17,10,1, 11.9,1,1, 3.047, 10522.484, 393.726, 52790.669 24/03/03,02:35:10,18,10,1, 11.9,1,1, 3.047, 10522.464, 393.745, 52790.722 24/03/03,02:35:10,19,10,1, 11.9,1,1, 3.047, 10522.438, 393.731, 52790.684 24/03/03,02:35:11,00,10,1, 11.9,1,1, 3.042, 10522.437, 393.731, 52790.684 24/03/03,02:35:11,01,10,1, 11.9,1,1, 3.042, 10522.441, 393.736, 52790.697 24/03/03,02:35:11,02,10,1, 11.9,1,1, 3.042, 10522.436, 393.731, 52790.681 24/03/03,02:35:11,03,10,1, 11.9,1,1, 3.042, 10522.448, 393.722, 52790.713 24/03/03,02:35:11,04,10,1, 11.9,1,1, 3.042, 10522.441, 393.728, 52790.706 24/03/03,02:35:11,05,10,1, 11.9,1,1, 3.042, 10522.432, 393.727, 52790.687 24/03/03,02:35:11,06,10,1, 11.9,1,1, 3.042, 10522.431, 393.731, 52790.727 24/03/03,02:35:11,07,10,1, 11.9,1,1, 3.042, 10522.420, 393.748, 52790.690 24/03/03,02:35:11,08,10,1, 11.9,1,1, 3.042, 10522.412, 393.738, 52790.674 24/03/03,02:35:11,09,10,1, 11.9,1,1, 3.042, 10522.416, 393.734, 52790.729 24/03/03,02:35:11,10,10,1, 11.9,1,1, 3.042, 10522.405, 393.727, 52790.697 24/03/03,02:35:11,11,10,1, 11.9,1,1, 3.042, 10522.401, 393.710, 52790.721 24/03/03,02:35:11,12,10,1, 11.9,1,1, 3.042, 10522.397, 393.736, 52790.678 24/03/03,02:35:11,13,10,1, 11.9,1,1, 3.042, 10522.405, 393.721, 52790.663 24/03/03,02:35:11,14,10,1, 11.9,1,1, 3.042, 10522.377, 393.715, 52790.682 24/03/03,02:35:11,15,10,1, 11.9,1,1, 3.042, 10522.370, 393.679, 52790.705 24/03/03,02:35:11,16,10,1, 11.9,1,1, 3.042, 10522.404, 393.714, 52790.694 24/03/03,02:35:11,17,10,1, 11.9,1,1, 3.042, 10522.373, 393.729, 52790.702 24/03/03,02:35:11,18,10,1, 11.9,1,1, 3.042, 10522.371, 393.713, 52790.664 24/03/03,02:35:11,19,10,1, 11.9,1,1, 3.042, 10522.346, 393.705, 52790.676 24/03/03,02:35:12,00,10,1, 11.9,1,1, 3.044, 10522.345, 393.705, 52790.676 24/03/03,02:35:12,01,10,1, 11.9,1,1, 3.044, 10522.326, 393.723, 52790.685 24/03/03,02:35:12,02,10,1, 11.9,1,1, 3.044, 10522.334, 393.744, 52790.671 24/03/03,02:35:12,03,10,1, 11.9,1,1, 3.044, 10522.326, 393.705, 52790.727 24/03/03,02:35:12,04,10,1, 11.9,1,1, 3.044, 10522.320, 393.729, 52790.653 24/03/03,02:35:12,05,10,1, 11.9,1,1, 3.044, 10522.323, 393.713, 52790.693 24/03/03,02:35:12,06,10,1, 11.9,1,1, 3.044, 10522.316, 393.693, 52790.713 24/03/03,02:35:12,07,10,1, 11.9,1,1, 3.044, 10522.268, 393.705, 52790.682 24/03/03,02:35:12,08,10,1, 11.9,1,1, 3.044, 10522.304, 393.722, 52790.715 24/03/03,02:35:12,09,10,1, 11.9,1,1, 3.044, 10522.290, 393.713, 52790.710 24/03/03,02:35:12,10,10,1, 11.9,1,1, 3.044, 10522.286, 393.700, 52790.543 24/03/03,02:35:12,11,10,1, 11.9,1,1, 3.044, 10522.257, 393.704, 52790.642 24/03/03,02:35:12,12,10,1, 11.9,1,1, 3.044, 10522.280, 393.722, 52790.633 24/03/03,02:35:12,13,10,1, 11.9,1,1, 3.044, 10522.282, 393.729, 52790.699 24/03/03,02:35:12,14,10,1, 11.9,1,1, 3.044, 10522.279, 393.697, 52790.709 24/03/03,02:35:12,15,10,1, 11.9,1,1, 3.044, 10522.276, 393.730, 52790.720 24/03/03,02:35:12,16,10,1, 11.9,1,1, 3.044, 10522.264, 393.710, 52790.716 24/03/03,02:35:12,17,10,1, 11.9,1,1, 3.044, 10522.274, 393.717, 52790.726 24/03/03,02:35:12,18,10,1, 11.9,1,1, 3.044, 10522.254, 393.719, 52790.721 24/03/03,02:35:12,19,10,1, 11.9,1,1, 3.044, 10522.255, 393.725, 52790.718 24/03/03,02:35:13,00,10,1, 11.9,1,1, 3.042, 10522.254, 393.725, 52790.718 24/03/03,02:35:13,01,10,1, 11.9,1,1, 3.042, 10522.256, 393.730, 52790.721 24/03/03,02:35:13,02,10,1, 11.9,1,1, 3.042, 10522.224, 393.726, 52790.737 24/03/03,02:35:13,03,10,1, 11.9,1,1, 3.042, 10522.227, 393.712, 52790.706 24/03/03,02:35:13,04,10,1, 11.9,1,1, 3.042, 10522.233, 393.729, 52790.752 24/03/03,02:35:13,05,10,1, 11.9,1,1, 3.042, 10522.199, 393.735, 52790.722 24/03/03,02:35:13,06,10,1, 11.9,1,1, 3.042, 10522.207, 393.724, 52790.726 24/03/03,02:35:13,07,10,1, 11.9,1,1, 3.042, 10522.211, 393.727, 52790.697 24/03/03,02:35:13,08,10,1, 11.9,1,1, 3.042, 10522.191, 393.732, 52790.765 24/03/03,02:35:13,09,10,1, 11.9,1,1, 3.042, 10522.205, 393.704, 52790.703 24/03/03,02:35:13,10,10,1, 11.9,1,1, 3.042, 10522.170, 393.730, 52790.704 24/03/03,02:35:13,11,10,1, 11.9,1,1, 3.042, 10522.159, 393.728, 52790.715 24/03/03,02:35:13,12,10,1, 11.9,1,1, 3.042, 10522.195, 393.719, 52790.746 24/03/03,02:35:13,13,10,1, 11.9,1,1, 3.042, 10522.149, 393.709, 52790.677 24/03/03,02:35:13,14,10,1, 11.9,1,1, 3.042, 10522.191, 393.692, 52790.773 24/03/03,02:35:13,15,10,1, 11.9,1,1, 3.042, 10522.149, 393.721, 52790.764 24/03/03,02:35:13,16,10,1, 11.9,1,1, 3.042, 10522.140, 393.723, 52790.648 24/03/03,02:35:13,17,10,1, 11.9,1,1, 3.042, 10522.145, 393.730, 52790.727 24/03/03,02:35:13,18,10,1, 11.9,1,1, 3.042, 10522.134, 393.723, 52790.749 24/03/03,02:35:13,19,10,1, 11.9,1,1, 3.042, 10522.135, 393.693, 52790.672 24/03/03,02:35:14,00,08,1, 11.9,1,1, 3.043, 10522.128, 393.693, 52790.672 24/03/03,02:35:14,01,08,1, 11.9,1,1, 3.043, 10522.123, 393.715, 52790.803 24/03/03,02:35:14,02,08,1, 11.9,1,1, 3.043, 10522.091, 393.718, 52790.796 24/03/03,02:35:14,03,08,1, 11.9,1,1, 3.043, 10522.068, 393.725, 52790.719 24/03/03,02:35:14,04,08,1, 11.9,1,1, 3.043, 10522.090, 393.730, 52790.776 24/03/03,02:35:14,05,08,1, 11.9,1,1, 3.043, 10522.092, 393.732, 52790.728 24/03/03,02:35:14,06,08,1, 11.9,1,1, 3.043, 10522.076, 393.730, 52790.753 24/03/03,02:35:14,07,08,1, 11.9,1,1, 3.043, 10522.052, 393.715, 52790.738 24/03/03,02:35:14,08,08,1, 11.9,1,1, 3.043, 10522.072, 393.703, 52790.701 24/03/03,02:35:14,09,08,1, 11.9,1,1, 3.043, 10522.065, 393.724, 52790.716 24/03/03,02:35:14,10,08,1, 11.9,1,1, 3.043, 10522.054, 393.704, 52790.722 24/03/03,02:35:14,11,08,1, 11.9,1,1, 3.043, 10522.053, 393.696, 52790.700 24/03/03,02:35:14,12,08,1, 11.9,1,1, 3.043, 10522.042, 393.723, 52790.727 24/03/03,02:35:14,13,08,1, 11.9,1,1, 3.043, 10522.059, 393.702, 52790.717 24/03/03,02:35:14,14,08,1, 11.9,1,1, 3.043, 10522.026, 393.699, 52790.722 24/03/03,02:35:14,15,08,1, 11.9,1,1, 3.043, 10522.038, 393.715, 52790.722 24/03/03,02:35:14,16,08,1, 11.9,1,1, 3.043, 10522.017, 393.716, 52790.733 24/03/03,02:35:14,17,08,1, 11.9,1,1, 3.043, 10522.018, 393.705, 52790.726 24/03/03,02:35:14,18,08,1, 11.9,1,1, 3.043, 10522.016, 393.689, 52790.702 24/03/03,02:35:14,19,08,1, 11.9,1,1, 3.043, 10521.998, 393.715, 52790.712 24/03/03,02:35:15,00,10,1, 12.0,1,1, 3.044, 10521.995, 393.715, 52790.712 24/03/03,02:35:15,01,10,1, 12.0,1,1, 3.044, 10521.982, 393.715, 52790.754 24/03/03,02:35:15,02,10,1, 12.0,1,1, 3.044, 10521.980, 393.702, 52790.742 24/03/03,02:35:15,03,10,1, 12.0,1,1, 3.044, 10521.956, 393.690, 52790.722 24/03/03,02:35:15,04,10,1, 12.0,1,1, 3.044, 10521.967, 393.722, 52790.711 24/03/03,02:35:15,05,10,1, 12.0,1,1, 3.044, 10521.972, 393.715, 52790.704 24/03/03,02:35:15,06,10,1, 12.0,1,1, 3.044, 10521.950, 393.714, 52790.711 24/03/03,02:35:15,07,10,1, 12.0,1,1, 3.044, 10521.935, 393.719, 52790.740 24/03/03,02:35:15,08,10,1, 12.0,1,1, 3.044, 10521.943, 393.712, 52790.695 24/03/03,02:35:15,09,10,1, 12.0,1,1, 3.044, 10521.922, 393.699, 52790.721 24/03/03,02:35:15,10,10,1, 12.0,1,1, 3.044, 10521.928, 393.694, 52790.733 24/03/03,02:35:15,11,10,1, 12.0,1,1, 3.044, 10521.923, 393.729, 52790.698 24/03/03,02:35:15,12,10,1, 12.0,1,1, 3.044, 10521.913, 393.713, 52790.713 24/03/03,02:35:15,13,10,1, 12.0,1,1, 3.044, 10521.919, 393.706, 52790.719 24/03/03,02:35:15,14,10,1, 12.0,1,1, 3.044, 10521.908, 393.714, 52790.702 24/03/03,02:35:15,15,10,1, 12.0,1,1, 3.044, 10521.917, 393.711, 52790.686 24/03/03,02:35:15,16,10,1, 12.0,1,1, 3.044, 10521.916, 393.719, 52790.729 24/03/03,02:35:15,17,10,1, 12.0,1,1, 3.044, 10521.856, 393.692, 52790.710 24/03/03,02:35:15,18,10,1, 12.0,1,1, 3.044, 10521.883, 393.721, 52790.713 24/03/03,02:35:15,19,10,1, 12.0,1,1, 3.044, 10521.849, 393.733, 52790.699 24/03/03,02:35:16,00,09,1, 11.8,1,1, 3.047, 10521.845, 393.733, 52790.699 24/03/03,02:35:16,01,09,1, 11.8,1,1, 3.047, 10521.845, 393.691, 52790.741 24/03/03,02:35:16,02,09,1, 11.8,1,1, 3.047, 10521.843, 393.685, 52790.717 24/03/03,02:35:16,03,09,1, 11.8,1,1, 3.047, 10521.832, 393.666, 52790.746 24/03/03,02:35:16,04,09,1, 11.8,1,1, 3.047, 10521.850, 393.690, 52790.715 24/03/03,02:35:16,05,09,1, 11.8,1,1, 3.047, 10521.833, 393.661, 52790.705 24/03/03,02:35:16,06,09,1, 11.8,1,1, 3.047, 10521.829, 393.684, 52790.709 24/03/03,02:35:16,07,09,1, 11.8,1,1, 3.047, 10521.807, 393.668, 52790.720 24/03/03,02:35:16,08,09,1, 11.8,1,1, 3.047, 10521.809, 393.687, 52790.694 24/03/03,02:35:16,09,09,1, 11.8,1,1, 3.047, 10521.821, 393.688, 52790.706 24/03/03,02:35:16,10,09,1, 11.8,1,1, 3.047, 10521.771, 393.682, 52790.709 24/03/03,02:35:16,11,09,1, 11.8,1,1, 3.047, 10521.830, 393.674, 52790.701 24/03/03,02:35:16,12,09,1, 11.8,1,1, 3.047, 10521.800, 393.709, 52790.688 24/03/03,02:35:16,13,09,1, 11.8,1,1, 3.047, 10521.777, 393.700, 52790.709 24/03/03,02:35:16,14,09,1, 11.8,1,1, 3.047, 10521.815, 393.680, 52790.717 24/03/03,02:35:16,15,09,1, 11.8,1,1, 3.047, 10521.787, 393.666, 52790.714 24/03/03,02:35:16,16,09,1, 11.8,1,1, 3.047, 10521.788, 393.658, 52790.735 24/03/03,02:35:16,17,09,1, 11.8,1,1, 3.047, 10521.774, 393.660, 52790.708 24/03/03,02:35:16,18,09,1, 11.8,1,1, 3.047, 10521.754, 393.654, 52790.721 24/03/03,02:35:16,19,09,1, 11.8,1,1, 3.047, 10521.762, 393.683, 52790.724 24/03/03,02:35:17,00,08,1, 11.9,1,1, 3.044, 10521.761, 393.683, 52790.724 24/03/03,02:35:17,01,08,1, 11.9,1,1, 3.044, 10521.755, 393.654, 52790.693 24/03/03,02:35:17,02,08,1, 11.9,1,1, 3.044, 10521.740, 393.663, 52790.710 24/03/03,02:35:17,03,08,1, 11.9,1,1, 3.044, 10521.732, 393.670, 52790.725 24/03/03,02:35:17,04,08,1, 11.9,1,1, 3.044, 10521.721, 393.679, 52790.738 24/03/03,02:35:17,05,08,1, 11.9,1,1, 3.044, 10521.718, 393.656, 52790.739 24/03/03,02:35:17,06,08,1, 11.9,1,1, 3.044, 10521.728, 393.654, 52790.713 24/03/03,02:35:17,07,08,1, 11.9,1,1, 3.044, 10521.702, 393.657, 52790.717 24/03/03,02:35:17,08,08,1, 11.9,1,1, 3.044, 10521.679, 393.673, 52790.743 24/03/03,02:35:17,09,08,1, 11.9,1,1, 3.044, 10521.676, 393.677, 52790.756 24/03/03,02:35:17,10,08,1, 11.9,1,1, 3.044, 10521.696, 393.650, 52790.778 24/03/03,02:35:17,11,08,1, 11.9,1,1, 3.044, 10521.698, 393.663, 52790.773 24/03/03,02:35:17,12,08,1, 11.9,1,1, 3.044, 10521.696, 393.658, 52790.750 24/03/03,02:35:17,13,08,1, 11.9,1,1, 3.044, 10521.697, 393.645, 52790.735 24/03/03,02:35:17,14,08,1, 11.9,1,1, 3.044, 10521.675, 393.661, 52790.731 24/03/03,02:35:17,15,08,1, 11.9,1,1, 3.044, 10521.678, 393.670, 52790.717 24/03/03,02:35:17,16,08,1, 11.9,1,1, 3.044, 10521.658, 393.646, 52790.726 24/03/03,02:35:17,17,08,1, 11.9,1,1, 3.044, 10521.652, 393.634, 52790.734 24/03/03,02:35:17,18,08,1, 11.9,1,1, 3.044, 10521.681, 393.647, 52790.748 24/03/03,02:35:17,19,08,1, 11.9,1,1, 3.044, 10521.673, 393.639, 52790.726 24/03/03,02:35:18,00,09,1, 11.9,1,1, 3.044, 10521.669, 393.639, 52790.726 24/03/03,02:35:18,01,09,1, 11.9,1,1, 3.044, 10521.668, 393.656, 52790.770 24/03/03,02:35:18,02,09,1, 11.9,1,1, 3.044, 10521.627, 393.608, 52790.701 24/03/03,02:35:18,03,09,1, 11.9,1,1, 3.044, 10521.636, 393.636, 52790.727 24/03/03,02:35:18,04,09,1, 11.9,1,1, 3.044, 10521.629, 393.631, 52790.730 24/03/03,02:35:18,05,09,1, 11.9,1,1, 3.044, 10521.639, 393.634, 52790.718 24/03/03,02:35:18,06,09,1, 11.9,1,1, 3.044, 10521.648, 393.639, 52790.715 24/03/03,02:35:18,07,09,1, 11.9,1,1, 3.044, 10521.621, 393.625, 52790.720 24/03/03,02:35:18,08,09,1, 11.9,1,1, 3.044, 10521.616, 393.647, 52790.693 24/03/03,02:35:18,09,09,1, 11.9,1,1, 3.044, 10521.628, 393.645, 52790.758 24/03/03,02:35:18,10,09,1, 11.9,1,1, 3.044, 10521.596, 393.635, 52790.771 24/03/03,02:35:18,11,09,1, 11.9,1,1, 3.044, 10521.611, 393.668, 52790.701 24/03/03,02:35:18,12,09,1, 11.9,1,1, 3.044, 10521.581, 393.643, 52790.776 24/03/03,02:35:18,13,09,1, 11.9,1,1, 3.044, 10521.590, 393.619, 52790.722 24/03/03,02:35:18,14,09,1, 11.9,1,1, 3.044, 10521.577, 393.641, 52790.742 24/03/03,02:35:18,15,09,1, 11.9,1,1, 3.044, 10521.588, 393.650, 52790.752 24/03/03,02:35:18,16,09,1, 11.9,1,1, 3.044, 10521.554, 393.640, 52790.693 24/03/03,02:35:18,17,09,1, 11.9,1,1, 3.044, 10521.569, 393.625, 52790.724 24/03/03,02:35:18,18,09,1, 11.9,1,1, 3.044, 10521.573, 393.628, 52790.718 24/03/03,02:35:18,19,09,1, 11.9,1,1, 3.044, 10521.572, 393.625, 52790.706 24/03/03,02:35:19,00,09,1, 11.9,1,1, 3.039, 10521.569, 393.625, 52790.706 24/03/03,02:35:19,01,09,1, 11.9,1,1, 3.039, 10521.560, 393.634, 52790.731 24/03/03,02:35:19,02,09,1, 11.9,1,1, 3.039, 10521.553, 393.640, 52790.719 24/03/03,02:35:19,03,09,1, 11.9,1,1, 3.039, 10521.581, 393.640, 52790.720 24/03/03,02:35:19,04,09,1, 11.9,1,1, 3.039, 10521.550, 393.639, 52790.727 24/03/03,02:35:19,05,09,1, 11.9,1,1, 3.039, 10521.534, 393.623, 52790.706 24/03/03,02:35:19,06,09,1, 11.9,1,1, 3.039, 10521.551, 393.631, 52790.754 24/03/03,02:35:19,07,09,1, 11.9,1,1, 3.039, 10521.538, 393.619, 52790.731 24/03/03,02:35:19,08,09,1, 11.9,1,1, 3.039, 10521.510, 393.629, 52790.747 24/03/03,02:35:19,09,09,1, 11.9,1,1, 3.039, 10521.498, 393.616, 52790.753 24/03/03,02:35:19,10,09,1, 11.9,1,1, 3.039, 10521.521, 393.627, 52790.723 24/03/03,02:35:19,11,09,1, 11.9,1,1, 3.039, 10521.533, 393.633, 52790.692 24/03/03,02:35:19,12,09,1, 11.9,1,1, 3.039, 10521.529, 393.610, 52790.746 24/03/03,02:35:19,13,09,1, 11.9,1,1, 3.039, 10521.519, 393.625, 52790.716 24/03/03,02:35:19,14,09,1, 11.9,1,1, 3.039, 10521.492, 393.612, 52790.685 24/03/03,02:35:19,15,09,1, 11.9,1,1, 3.039, 10521.498, 393.632, 52790.698 24/03/03,02:35:19,16,09,1, 11.9,1,1, 3.039, 10521.499, 393.626, 52790.706 24/03/03,02:35:19,17,09,1, 11.9,1,1, 3.039, 10521.480, 393.630, 52790.733 24/03/03,02:35:19,18,09,1, 11.9,1,1, 3.039, 10521.494, 393.656, 52790.754 24/03/03,02:35:19,19,09,1, 11.9,1,1, 3.039, 10521.482, 393.624, 52790.769 24/03/03,02:35:20,00,08,1, 11.9,1,1, 3.043, 10521.477, 393.624, 52790.769 24/03/03,02:35:20,01,08,1, 11.9,1,1, 3.043, 10521.490, 393.632, 52790.728 24/03/03,02:35:20,02,08,1, 11.9,1,1, 3.043, 10521.473, 393.622, 52790.692 24/03/03,02:35:20,03,08,1, 11.9,1,1, 3.043, 10521.480, 393.621, 52790.691 24/03/03,02:35:20,04,08,1, 11.9,1,1, 3.043, 10521.451, 393.633, 52790.737 24/03/03,02:35:20,05,08,1, 11.9,1,1, 3.043, 10521.447, 393.634, 52790.716 24/03/03,02:35:20,06,08,1, 11.9,1,1, 3.043, 10521.459, 393.616, 52790.723 24/03/03,02:35:20,07,08,1, 11.9,1,1, 3.043, 10521.451, 393.627, 52790.708 24/03/03,02:35:20,08,08,1, 11.9,1,1, 3.043, 10521.460, 393.638, 52790.715 24/03/03,02:35:20,09,08,1, 11.9,1,1, 3.043, 10521.457, 393.604, 52790.734 24/03/03,02:35:20,10,08,1, 11.9,1,1, 3.043, 10521.460, 393.635, 52790.707 24/03/03,02:35:20,11,08,1, 11.9,1,1, 3.043, 10521.455, 393.617, 52790.704 24/03/03,02:35:20,12,08,1, 11.9,1,1, 3.043, 10521.418, 393.611, 52790.697 24/03/03,02:35:20,13,08,1, 11.9,1,1, 3.043, 10521.426, 393.629, 52790.763 24/03/03,02:35:20,14,08,1, 11.9,1,1, 3.043, 10521.422, 393.630, 52790.733 24/03/03,02:35:20,15,08,1, 11.9,1,1, 3.043, 10521.432, 393.645, 52790.748 24/03/03,02:35:20,16,08,1, 11.9,1,1, 3.043, 10521.411, 393.611, 52790.721 24/03/03,02:35:20,17,08,1, 11.9,1,1, 3.043, 10521.412, 393.628, 52790.749 24/03/03,02:35:20,18,08,1, 11.9,1,1, 3.043, 10521.407, 393.628, 52790.717 24/03/03,02:35:20,19,08,1, 11.9,1,1, 3.043, 10521.374, 393.646, 52790.759 24/03/03,02:35:21,00,08,1, 11.9,1,1, 3.042, 10521.369, 393.646, 52790.759 24/03/03,02:35:21,01,08,1, 11.9,1,1, 3.042, 10521.404, 393.602, 52790.779 24/03/03,02:35:21,02,08,1, 11.9,1,1, 3.042, 10521.384, 393.596, 52790.781 24/03/03,02:35:21,03,08,1, 11.9,1,1, 3.042, 10521.394, 393.592, 52790.685 24/03/03,02:35:21,04,08,1, 11.9,1,1, 3.042, 10521.394, 393.616, 52790.714 24/03/03,02:35:21,05,08,1, 11.9,1,1, 3.042, 10521.377, 393.605, 52790.763 24/03/03,02:35:21,06,08,1, 11.9,1,1, 3.042, 10521.405, 393.609, 52790.876 24/03/03,02:35:21,07,08,1, 11.9,1,1, 3.042, 10521.376, 393.596, 52790.743 24/03/03,02:35:21,08,08,1, 11.9,1,1, 3.042, 10521.352, 393.618, 52790.833 24/03/03,02:35:21,09,08,1, 11.9,1,1, 3.042, 10521.365, 393.616, 52790.749 24/03/03,02:35:21,10,08,1, 11.9,1,1, 3.042, 10521.378, 393.639, 52790.729 24/03/03,02:35:21,11,08,1, 11.9,1,1, 3.042, 10521.383, 393.617, 52790.855 24/03/03,02:35:21,12,08,1, 11.9,1,1, 3.042, 10521.387, 393.632, 52790.791 24/03/03,02:35:21,13,08,1, 11.9,1,1, 3.042, 10521.395, 393.646, 52790.892 24/03/03,02:35:21,14,08,1, 11.9,1,1, 3.042, 10521.365, 393.632, 52790.798 24/03/03,02:35:21,15,08,1, 11.9,1,1, 3.042, 10521.391, 393.608, 52790.762 24/03/03,02:35:21,16,08,1, 11.9,1,1, 3.042, 10521.362, 393.611, 52790.755 24/03/03,02:35:21,17,08,1, 11.9,1,1, 3.042, 10521.363, 393.603, 52790.724 24/03/03,02:35:21,18,08,1, 11.9,1,1, 3.042, 10521.363, 393.612, 52790.793 24/03/03,02:35:21,19,08,1, 11.9,1,1, 3.042, 10521.357, 393.626, 52790.778 24/03/03,02:35:22,00,08,1, 11.9,1,1, 3.046, 10521.352, 393.626, 52790.778 24/03/03,02:35:22,01,08,1, 11.9,1,1, 3.046, 10521.357, 393.613, 52790.764 24/03/03,02:35:22,02,08,1, 11.9,1,1, 3.046, 10521.353, 393.631, 52790.715 24/03/03,02:35:22,03,08,1, 11.9,1,1, 3.046, 10521.360, 393.627, 52790.760 24/03/03,02:35:22,04,08,1, 11.9,1,1, 3.046, 10521.351, 393.612, 52790.780 24/03/03,02:35:22,05,08,1, 11.9,1,1, 3.046, 10521.358, 393.650, 52790.788 24/03/03,02:35:22,06,08,1, 11.9,1,1, 3.046, 10521.340, 393.637, 52790.792 24/03/03,02:35:22,07,08,1, 11.9,1,1, 3.046, 10521.339, 393.606, 52790.592 24/03/03,02:35:22,08,08,1, 11.9,1,1, 3.046, 10521.325, 393.641, 52790.834 24/03/03,02:35:22,09,08,1, 11.9,1,1, 3.046, 10521.325, 393.632, 52790.804 24/03/03,02:35:22,10,08,1, 11.9,1,1, 3.046, 10521.315, 393.602, 52790.822 24/03/03,02:35:22,11,08,1, 11.9,1,1, 3.046, 10521.307, 393.606, 52790.794 24/03/03,02:35:22,12,08,1, 11.9,1,1, 3.046, 10521.304, 393.641, 52790.814 24/03/03,02:35:22,13,08,1, 11.9,1,1, 3.046, 10521.333, 393.645, 52790.794 24/03/03,02:35:22,14,08,1, 11.9,1,1, 3.046, 10521.308, 393.636, 52790.779 24/03/03,02:35:22,15,08,1, 11.9,1,1, 3.046, 10521.301, 393.623, 52790.806 24/03/03,02:35:22,16,08,1, 11.9,1,1, 3.046, 10521.302, 393.646, 52790.745 24/03/03,02:35:22,17,08,1, 11.9,1,1, 3.046, 10521.317, 393.601, 52790.732 24/03/03,02:35:22,18,08,1, 11.9,1,1, 3.046, 10521.260, 393.640, 52790.998 24/03/03,02:35:22,19,08,1, 11.9,1,1, 3.046, 10521.293, 393.631, 52790.796 24/03/03,02:35:23,00,08,1, 11.9,1,1, 3.043, 10521.286, 393.631, 52790.796 24/03/03,02:35:23,01,08,1, 11.9,1,1, 3.043, 10521.297, 393.639, 52790.774 24/03/03,02:35:23,02,08,1, 11.9,1,1, 3.043, 10521.281, 393.623, 52790.720 24/03/03,02:35:23,03,08,1, 11.9,1,1, 3.043, 10521.277, 393.640, 52790.726 24/03/03,02:35:23,04,08,1, 11.9,1,1, 3.043, 10521.284, 393.630, 52790.780 24/03/03,02:35:23,05,08,1, 11.9,1,1, 3.043, 10521.295, 393.638, 52790.782 24/03/03,02:35:23,06,08,1, 11.9,1,1, 3.043, 10521.308, 393.623, 52790.774 24/03/03,02:35:23,07,08,1, 11.9,1,1, 3.043, 10521.305, 393.625, 52790.790 24/03/03,02:35:23,08,08,1, 11.9,1,1, 3.043, 10521.267, 393.650, 52790.951 24/03/03,02:35:23,09,08,1, 11.9,1,1, 3.043, 10521.241, 393.667, 52790.726 24/03/03,02:35:23,10,08,1, 11.9,1,1, 3.043, 10521.263, 393.626, 52790.823 24/03/03,02:35:23,11,08,1, 11.9,1,1, 3.043, 10521.271, 393.651, 52790.794 24/03/03,02:35:23,12,08,1, 11.9,1,1, 3.043, 10521.258, 393.644, 52790.728 24/03/03,02:35:23,13,08,1, 11.9,1,1, 3.043, 10521.259, 393.653, 52790.778 24/03/03,02:35:23,14,08,1, 11.9,1,1, 3.043, 10521.261, 393.652, 52790.815 24/03/03,02:35:23,15,08,1, 11.9,1,1, 3.043, 10521.276, 393.626, 52790.717 24/03/03,02:35:23,16,08,1, 11.9,1,1, 3.043, 10521.260, 393.640, 52790.764 24/03/03,02:35:23,17,08,1, 11.9,1,1, 3.043, 10521.237, 393.639, 52790.771 24/03/03,02:35:23,18,08,1, 11.9,1,1, 3.043, 10521.255, 393.656, 52790.833 24/03/03,02:35:23,19,08,1, 11.9,1,1, 3.043, 10521.240, 393.659, 52790.809 24/03/03,02:35:24,00,08,1, 11.9,1,1, 3.041, 10521.235, 393.659, 52790.809 24/03/03,02:35:24,01,08,1, 11.9,1,1, 3.041, 10521.236, 393.644, 52790.792 24/03/03,02:35:24,02,08,1, 11.9,1,1, 3.041, 10521.252, 393.660, 52790.758 24/03/03,02:35:24,03,08,1, 11.9,1,1, 3.041, 10521.212, 393.669, 52790.847 24/03/03,02:35:24,04,08,1, 11.9,1,1, 3.041, 10521.239, 393.669, 52790.778 24/03/03,02:35:24,05,08,1, 11.9,1,1, 3.041, 10521.211, 393.636, 52790.818 24/03/03,02:35:24,06,08,1, 11.9,1,1, 3.041, 10521.196, 393.639, 52790.787 24/03/03,02:35:24,07,08,1, 11.9,1,1, 3.041, 10521.229, 393.637, 52790.819 24/03/03,02:35:24,08,08,1, 11.9,1,1, 3.041, 10521.223, 393.644, 52790.830 24/03/03,02:35:24,09,08,1, 11.9,1,1, 3.041, 10521.228, 393.633, 52790.840 24/03/03,02:35:24,10,08,1, 11.9,1,1, 3.041, 10521.215, 393.642, 52790.821 24/03/03,02:35:24,11,08,1, 11.9,1,1, 3.041, 10521.190, 393.652, 52790.841 24/03/03,02:35:24,12,08,1, 11.9,1,1, 3.041, 10521.212, 393.657, 52790.816 24/03/03,02:35:24,13,08,1, 11.9,1,1, 3.041, 10521.203, 393.632, 52790.819 24/03/03,02:35:24,14,08,1, 11.9,1,1, 3.041, 10521.216, 393.650, 52790.846 24/03/03,02:35:24,15,08,1, 11.9,1,1, 3.041, 10521.204, 393.633, 52790.827 24/03/03,02:35:24,16,08,1, 11.9,1,1, 3.041, 10521.212, 393.651, 52790.908 24/03/03,02:35:24,17,08,1, 11.9,1,1, 3.041, 10521.196, 393.660, 52790.843 24/03/03,02:35:24,18,08,1, 11.9,1,1, 3.041, 10521.191, 393.644, 52790.813 24/03/03,02:35:24,19,08,1, 11.9,1,1, 3.041, 10521.201, 393.650, 52790.800 24/03/03,02:35:25,00,08,1, 11.8,1,1, 3.039, 10521.194, 393.650, 52790.800 24/03/03,02:35:25,01,08,1, 11.8,1,1, 3.039, 10521.175, 393.631, 52790.809 24/03/03,02:35:25,02,08,1, 11.8,1,1, 3.039, 10521.154, 393.629, 52790.749 24/03/03,02:35:25,03,08,1, 11.8,1,1, 3.039, 10521.155, 393.628, 52790.776 24/03/03,02:35:25,04,08,1, 11.8,1,1, 3.039, 10521.150, 393.651, 52790.846 24/03/03,02:35:25,05,08,1, 11.8,1,1, 3.039, 10521.170, 393.650, 52790.846 24/03/03,02:35:25,06,08,1, 11.8,1,1, 3.039, 10521.157, 393.643, 52790.817 24/03/03,02:35:25,07,08,1, 11.8,1,1, 3.039, 10521.162, 393.653, 52790.857 24/03/03,02:35:25,08,08,1, 11.8,1,1, 3.039, 10521.158, 393.651, 52790.800 24/03/03,02:35:25,09,08,1, 11.8,1,1, 3.039, 10521.134, 393.681, 52790.865 24/03/03,02:35:25,10,08,1, 11.8,1,1, 3.039, 10521.149, 393.660, 52790.758 24/03/03,02:35:25,11,08,1, 11.8,1,1, 3.039, 10521.130, 393.644, 52790.812 24/03/03,02:35:25,12,08,1, 11.8,1,1, 3.039, 10521.127, 393.631, 52790.809 24/03/03,02:35:25,13,08,1, 11.8,1,1, 3.039, 10521.131, 393.658, 52790.811 24/03/03,02:35:25,14,08,1, 11.8,1,1, 3.039, 10521.140, 393.639, 52790.796 24/03/03,02:35:25,15,08,1, 11.8,1,1, 3.039, 10521.119, 393.642, 52790.776 24/03/03,02:35:25,16,08,1, 11.8,1,1, 3.039, 10521.138, 393.655, 52790.780 24/03/03,02:35:25,17,08,1, 11.8,1,1, 3.039, 10521.123, 393.658, 52790.870 24/03/03,02:35:25,18,08,1, 11.8,1,1, 3.039, 10521.094, 393.702, 52790.868 24/03/03,02:35:25,19,08,1, 11.8,1,1, 3.039, 10521.109, 393.698, 52790.847 24/03/03,02:35:26,00,08,1, 12.0,1,1, 3.043, 10521.102, 393.698, 52790.847 24/03/03,02:35:26,01,08,1, 12.0,1,1, 3.043, 10521.094, 393.672, 52790.850 24/03/03,02:35:26,02,08,1, 12.0,1,1, 3.043, 10521.070, 393.684, 52790.887 24/03/03,02:35:26,03,08,1, 12.0,1,1, 3.043, 10521.083, 393.682, 52790.849 24/03/03,02:35:26,04,08,1, 12.0,1,1, 3.043, 10521.093, 393.685, 52790.855 24/03/03,02:35:26,05,08,1, 12.0,1,1, 3.043, 10521.098, 393.660, 52790.824 24/03/03,02:35:26,06,08,1, 12.0,1,1, 3.043, 10521.073, 393.695, 52790.879 24/03/03,02:35:26,07,08,1, 12.0,1,1, 3.043, 10521.076, 393.681, 52790.843 24/03/03,02:35:26,08,08,1, 12.0,1,1, 3.043, 10521.067, 393.681, 52790.838 24/03/03,02:35:26,09,08,1, 12.0,1,1, 3.043, 10521.035, 393.687, 52790.813 24/03/03,02:35:26,10,08,1, 12.0,1,1, 3.043, 10521.055, 393.660, 52790.837 24/03/03,02:35:26,11,08,1, 12.0,1,1, 3.043, 10521.051, 393.671, 52790.844 24/03/03,02:35:26,12,08,1, 12.0,1,1, 3.043, 10521.049, 393.677, 52790.840 24/03/03,02:35:26,13,08,1, 12.0,1,1, 3.043, 10521.021, 393.665, 52790.858 24/03/03,02:35:26,14,08,1, 12.0,1,1, 3.043, 10521.045, 393.679, 52790.852 24/03/03,02:35:26,15,08,1, 12.0,1,1, 3.043, 10521.030, 393.668, 52790.795 24/03/03,02:35:26,16,08,1, 12.0,1,1, 3.043, 10521.040, 393.698, 52790.905 24/03/03,02:35:26,17,08,1, 12.0,1,1, 3.043, 10521.017, 393.683, 52790.821 24/03/03,02:35:26,18,08,1, 12.0,1,1, 3.043, 10521.011, 393.686, 52790.879 24/03/03,02:35:26,19,08,1, 12.0,1,1, 3.043, 10521.032, 393.654, 52790.816 24/03/03,02:35:27,00,08,1, 11.9,1,1, 3.046, 10521.027, 393.654, 52790.816 24/03/03,02:35:27,01,08,1, 11.9,1,1, 3.046, 10521.001, 393.662, 52790.812 24/03/03,02:35:27,02,08,1, 11.9,1,1, 3.046, 10520.990, 393.679, 52790.779 24/03/03,02:35:27,03,08,1, 11.9,1,1, 3.046, 10520.997, 393.698, 52790.785 24/03/03,02:35:27,04,08,1, 11.9,1,1, 3.046, 10521.002, 393.711, 52790.883 24/03/03,02:35:27,05,08,1, 11.9,1,1, 3.046, 10520.985, 393.678, 52790.786 24/03/03,02:35:27,06,08,1, 11.9,1,1, 3.046, 10520.982, 393.704, 52790.802 24/03/03,02:35:27,07,08,1, 11.9,1,1, 3.046, 10520.971, 393.694, 52790.870 24/03/03,02:35:27,08,08,1, 11.9,1,1, 3.046, 10520.972, 393.673, 52790.837 24/03/03,02:35:27,09,08,1, 11.9,1,1, 3.046, 10520.975, 393.693, 52790.832 24/03/03,02:35:27,10,08,1, 11.9,1,1, 3.046, 10520.970, 393.700, 52790.902 24/03/03,02:35:27,11,08,1, 11.9,1,1, 3.046, 10520.942, 393.673, 52790.810 24/03/03,02:35:27,12,08,1, 11.9,1,1, 3.046, 10520.953, 393.691, 52790.815 24/03/03,02:35:27,13,08,1, 11.9,1,1, 3.046, 10520.951, 393.693, 52790.784 24/03/03,02:35:27,14,08,1, 11.9,1,1, 3.046, 10520.933, 393.660, 52790.830 24/03/03,02:35:27,15,08,1, 11.9,1,1, 3.046, 10520.951, 393.678, 52790.817 24/03/03,02:35:27,16,08,1, 11.9,1,1, 3.046, 10520.955, 393.690, 52790.824 24/03/03,02:35:27,17,08,1, 11.9,1,1, 3.046, 10520.925, 393.694, 52790.851 24/03/03,02:35:27,18,08,1, 11.9,1,1, 3.046, 10520.920, 393.684, 52790.811 24/03/03,02:35:27,19,08,1, 11.9,1,1, 3.046, 10520.918, 393.688, 52790.873 24/03/03,02:35:28,00,08,1, 11.9,1,1, 3.044, 10520.910, 393.688, 52790.873 24/03/03,02:35:28,01,08,1, 11.9,1,1, 3.044, 10520.911, 393.686, 52790.890 24/03/03,02:35:28,02,08,1, 11.9,1,1, 3.044, 10520.919, 393.667, 52790.852 24/03/03,02:35:28,03,08,1, 11.9,1,1, 3.044, 10520.898, 393.679, 52790.850 24/03/03,02:35:28,04,08,1, 11.9,1,1, 3.044, 10520.915, 393.690, 52790.883 24/03/03,02:35:28,05,08,1, 11.9,1,1, 3.044, 10520.901, 393.681, 52790.869 24/03/03,02:35:28,06,08,1, 11.9,1,1, 3.044, 10520.912, 393.677, 52790.877 24/03/03,02:35:28,07,08,1, 11.9,1,1, 3.044, 10520.889, 393.678, 52790.850 24/03/03,02:35:28,08,08,1, 11.9,1,1, 3.044, 10520.896, 393.675, 52790.873 24/03/03,02:35:28,09,08,1, 11.9,1,1, 3.044, 10520.887, 393.698, 52790.849 24/03/03,02:35:28,10,08,1, 11.9,1,1, 3.044, 10520.879, 393.687, 52790.834 24/03/03,02:35:28,11,08,1, 11.9,1,1, 3.044, 10520.884, 393.678, 52790.886 24/03/03,02:35:28,12,08,1, 11.9,1,1, 3.044, 10520.894, 393.684, 52790.897 24/03/03,02:35:28,13,08,1, 11.9,1,1, 3.044, 10520.880, 393.673, 52790.931 24/03/03,02:35:28,14,08,1, 11.9,1,1, 3.044, 10520.895, 393.670, 52790.901 24/03/03,02:35:28,15,08,1, 11.9,1,1, 3.044, 10520.892, 393.673, 52790.841 24/03/03,02:35:28,16,08,1, 11.9,1,1, 3.044, 10520.886, 393.680, 52790.888 24/03/03,02:35:28,17,08,1, 11.9,1,1, 3.044, 10520.884, 393.685, 52790.832 24/03/03,02:35:28,18,08,1, 11.9,1,1, 3.044, 10520.849, 393.687, 52790.893 24/03/03,02:35:28,19,08,1, 11.9,1,1, 3.044, 10520.850, 393.677, 52790.860 24/03/03,02:35:29,00,08,1, 11.9,1,1, 3.041, 10520.843, 393.677, 52790.860 24/03/03,02:35:29,01,08,1, 11.9,1,1, 3.041, 10520.837, 393.664, 52790.898 24/03/03,02:35:29,02,08,1, 11.9,1,1, 3.041, 10520.864, 393.676, 52790.849 24/03/03,02:35:29,03,08,1, 11.9,1,1, 3.041, 10520.827, 393.677, 52790.898 24/03/03,02:35:29,04,08,1, 11.9,1,1, 3.041, 10520.831, 393.661, 52790.900 24/03/03,02:35:29,05,08,1, 11.9,1,1, 3.041, 10520.813, 393.678, 52790.875 24/03/03,02:35:29,06,08,1, 11.9,1,1, 3.041, 10520.841, 393.645, 52790.861 24/03/03,02:35:29,07,08,1, 11.9,1,1, 3.041, 10520.809, 393.661, 52790.944 24/03/03,02:35:29,08,08,1, 11.9,1,1, 3.041, 10520.821, 393.673, 52790.940 24/03/03,02:35:29,09,08,1, 11.9,1,1, 3.041, 10520.813, 393.653, 52790.893 24/03/03,02:35:29,10,08,1, 11.9,1,1, 3.041, 10520.801, 393.670, 52790.927 24/03/03,02:35:29,11,08,1, 11.9,1,1, 3.041, 10520.814, 393.660, 52790.945 24/03/03,02:35:29,12,08,1, 11.9,1,1, 3.041, 10520.819, 393.667, 52790.925 24/03/03,02:35:29,13,08,1, 11.9,1,1, 3.041, 10520.822, 393.657, 52790.902 24/03/03,02:35:29,14,08,1, 11.9,1,1, 3.041, 10520.820, 393.654, 52790.906 24/03/03,02:35:29,15,08,1, 11.9,1,1, 3.041, 10520.785, 393.641, 52790.912 24/03/03,02:35:29,16,08,1, 11.9,1,1, 3.041, 10520.796, 393.656, 52790.839 24/03/03,02:35:29,17,08,1, 11.9,1,1, 3.041, 10520.796, 393.669, 52790.896 24/03/03,02:35:29,18,08,1, 11.9,1,1, 3.041, 10520.800, 393.641, 52790.872 24/03/03,02:35:29,19,08,1, 11.9,1,1, 3.041, 10520.783, 393.651, 52790.836 24/03/03,02:35:30,00,08,1, 11.9,1,1, 3.040, 10520.777, 393.651, 52790.836 24/03/03,02:35:30,01,08,1, 11.9,1,1, 3.040, 10520.765, 393.668, 52790.904 24/03/03,02:35:30,02,08,1, 11.9,1,1, 3.040, 10520.777, 393.634, 52790.887 24/03/03,02:35:30,03,08,1, 11.9,1,1, 3.040, 10520.778, 393.646, 52790.847 24/03/03,02:35:30,04,08,1, 11.9,1,1, 3.040, 10520.752, 393.653, 52790.834 24/03/03,02:35:30,05,08,1, 11.9,1,1, 3.040, 10520.760, 393.673, 52790.952 24/03/03,02:35:30,06,08,1, 11.9,1,1, 3.040, 10520.794, 393.645, 52790.901 24/03/03,02:35:30,07,08,1, 11.9,1,1, 3.040, 10520.784, 393.657, 52790.826 24/03/03,02:35:30,08,08,1, 11.9,1,1, 3.040, 10520.774, 393.633, 52790.874 24/03/03,02:35:30,09,08,1, 11.9,1,1, 3.040, 10520.756, 393.627, 52790.934 24/03/03,02:35:30,10,08,1, 11.9,1,1, 3.040, 10520.770, 393.640, 52790.916 24/03/03,02:35:30,11,08,1, 11.9,1,1, 3.040, 10520.761, 393.636, 52790.905 24/03/03,02:35:30,12,08,1, 11.9,1,1, 3.040, 10520.730, 393.639, 52790.928 24/03/03,02:35:30,13,08,1, 11.9,1,1, 3.040, 10520.735, 393.638, 52790.885 24/03/03,02:35:30,14,08,1, 11.9,1,1, 3.040, 10520.716, 393.635, 52790.938 24/03/03,02:35:30,15,08,1, 11.9,1,1, 3.040, 10520.732, 393.637, 52790.892 24/03/03,02:35:30,16,08,1, 11.9,1,1, 3.040, 10520.758, 393.631, 52790.917 24/03/03,02:35:30,17,08,1, 11.9,1,1, 3.040, 10520.722, 393.645, 52790.951 24/03/03,02:35:30,18,08,1, 11.9,1,1, 3.040, 10520.727, 393.645, 52790.906 24/03/03,02:35:30,19,08,1, 11.9,1,1, 3.040, 10520.730, 393.620, 52790.867 24/03/03,02:35:31,00,09,1, 11.9,1,1, 3.041, 10520.726, 393.620, 52790.867 24/03/03,02:35:31,01,09,1, 11.9,1,1, 3.041, 10520.743, 393.641, 52790.925 24/03/03,02:35:31,02,09,1, 11.9,1,1, 3.041, 10520.721, 393.632, 52790.839 24/03/03,02:35:31,03,09,1, 11.9,1,1, 3.041, 10520.732, 393.621, 52790.886 24/03/03,02:35:31,04,09,1, 11.9,1,1, 3.041, 10520.715, 393.635, 52790.893 24/03/03,02:35:31,05,09,1, 11.9,1,1, 3.041, 10520.721, 393.604, 52790.912 24/03/03,02:35:31,06,09,1, 11.9,1,1, 3.041, 10520.699, 393.628, 52790.878 24/03/03,02:35:31,07,09,1, 11.9,1,1, 3.041, 10520.712, 393.628, 52790.884 24/03/03,02:35:31,08,09,1, 11.9,1,1, 3.041, 10520.725, 393.607, 52790.870 24/03/03,02:35:31,09,09,1, 11.9,1,1, 3.041, 10520.724, 393.628, 52790.877 24/03/03,02:35:31,10,09,1, 11.9,1,1, 3.041, 10520.721, 393.619, 52790.899 24/03/03,02:35:31,11,09,1, 11.9,1,1, 3.041, 10520.712, 393.607, 52790.905 24/03/03,02:35:31,12,09,1, 11.9,1,1, 3.041, 10520.717, 393.586, 52790.879 24/03/03,02:35:31,13,09,1, 11.9,1,1, 3.041, 10520.698, 393.630, 52790.876 24/03/03,02:35:31,14,09,1, 11.9,1,1, 3.041, 10520.697, 393.611, 52790.871 24/03/03,02:35:31,15,09,1, 11.9,1,1, 3.041, 10520.698, 393.606, 52790.858 24/03/03,02:35:31,16,09,1, 11.9,1,1, 3.041, 10520.692, 393.584, 52790.888 24/03/03,02:35:31,17,09,1, 11.9,1,1, 3.041, 10520.689, 393.604, 52790.906 24/03/03,02:35:31,18,09,1, 11.9,1,1, 3.041, 10520.679, 393.584, 52790.856 24/03/03,02:35:31,19,09,1, 11.9,1,1, 3.041, 10520.666, 393.634, 52790.892 24/03/03,02:35:32,00,10,1, 11.9,1,1, 3.044, 10520.660, 393.634, 52790.892 24/03/03,02:35:32,01,10,1, 11.9,1,1, 3.044, 10520.683, 393.591, 52790.865 24/03/03,02:35:32,02,10,1, 11.9,1,1, 3.044, 10520.707, 393.609, 52791.098 24/03/03,02:35:32,03,10,1, 11.9,1,1, 3.044, 10520.696, 393.591, 52790.800 24/03/03,02:35:32,04,10,1, 11.9,1,1, 3.044, 10520.636, 393.590, 52790.853 24/03/03,02:35:32,05,10,1, 11.9,1,1, 3.044, 10520.669, 393.592, 52790.862 24/03/03,02:35:32,06,10,1, 11.9,1,1, 3.044, 10520.661, 393.604, 52790.856 24/03/03,02:35:32,07,10,1, 11.9,1,1, 3.044, 10520.663, 393.605, 52790.918 24/03/03,02:35:32,08,10,1, 11.9,1,1, 3.044, 10520.675, 393.602, 52790.916 24/03/03,02:35:32,09,10,1, 11.9,1,1, 3.044, 10520.640, 393.598, 52790.865 24/03/03,02:35:32,10,10,1, 11.9,1,1, 3.044, 10520.646, 393.589, 52790.888 24/03/03,02:35:32,11,10,1, 11.9,1,1, 3.044, 10520.641, 393.583, 52790.917 24/03/03,02:35:32,12,10,1, 11.9,1,1, 3.044, 10520.636, 393.592, 52790.897 24/03/03,02:35:32,13,10,1, 11.9,1,1, 3.044, 10520.644, 393.591, 52790.875 24/03/03,02:35:32,14,10,1, 11.9,1,1, 3.044, 10520.633, 393.596, 52790.914 24/03/03,02:35:32,15,10,1, 11.9,1,1, 3.044, 10520.614, 393.591, 52790.893 24/03/03,02:35:32,16,10,1, 11.9,1,1, 3.044, 10520.638, 393.597, 52790.873 24/03/03,02:35:32,17,10,1, 11.9,1,1, 3.044, 10520.637, 393.582, 52790.905 24/03/03,02:35:32,18,10,1, 11.9,1,1, 3.044, 10520.635, 393.589, 52790.905 24/03/03,02:35:32,19,10,1, 11.9,1,1, 3.044, 10520.615, 393.609, 52790.909 24/03/03,02:35:33,00,09,1, 11.9,1,1, 3.043, 10520.610, 393.609, 52790.909 24/03/03,02:35:33,01,09,1, 11.9,1,1, 3.043, 10520.615, 393.598, 52790.832 24/03/03,02:35:33,02,09,1, 11.9,1,1, 3.043, 10520.618, 393.617, 52790.911 24/03/03,02:35:33,03,09,1, 11.9,1,1, 3.043, 10520.616, 393.612, 52790.887 24/03/03,02:35:33,04,09,1, 11.9,1,1, 3.043, 10520.633, 393.591, 52790.904 24/03/03,02:35:33,05,09,1, 11.9,1,1, 3.043, 10520.633, 393.614, 52790.871 24/03/03,02:35:33,06,09,1, 11.9,1,1, 3.043, 10520.610, 393.599, 52790.898 24/03/03,02:35:33,07,09,1, 11.9,1,1, 3.043, 10520.604, 393.609, 52790.882 24/03/03,02:35:33,08,09,1, 11.9,1,1, 3.043, 10520.597, 393.596, 52790.900 24/03/03,02:35:33,09,09,1, 11.9,1,1, 3.043, 10520.617, 393.614, 52790.871 24/03/03,02:35:33,10,09,1, 11.9,1,1, 3.043, 10520.597, 393.603, 52790.902 24/03/03,02:35:33,11,09,1, 11.9,1,1, 3.043, 10520.622, 393.612, 52790.872 24/03/03,02:35:33,12,09,1, 11.9,1,1, 3.043, 10520.621, 393.561, 52790.614 24/03/03,02:35:33,13,09,1, 11.9,1,1, 3.043, 10520.570, 393.621, 52790.921 24/03/03,02:35:33,14,09,1, 11.9,1,1, 3.043, 10520.606, 393.594, 52790.949 24/03/03,02:35:33,15,09,1, 11.9,1,1, 3.043, 10520.590, 393.598, 52790.907 24/03/03,02:35:33,16,09,1, 11.9,1,1, 3.043, 10520.607, 393.600, 52790.898 24/03/03,02:35:33,17,09,1, 11.9,1,1, 3.043, 10520.600, 393.604, 52790.914 24/03/03,02:35:33,18,09,1, 11.9,1,1, 3.043, 10520.610, 393.588, 52790.898 24/03/03,02:35:33,19,09,1, 11.9,1,1, 3.043, 10520.593, 393.584, 52790.865 24/03/03,02:35:34,00,10,1, 11.9,1,1, 3.044, 10520.593, 393.584, 52790.865 24/03/03,02:35:34,01,10,1, 11.9,1,1, 3.044, 10520.592, 393.607, 52790.867 24/03/03,02:35:34,02,10,1, 11.9,1,1, 3.044, 10520.613, 393.589, 52790.940 24/03/03,02:35:34,03,10,1, 11.9,1,1, 3.044, 10520.610, 393.581, 52790.873 24/03/03,02:35:34,04,10,1, 11.9,1,1, 3.044, 10520.620, 393.587, 52790.894 24/03/03,02:35:34,05,10,1, 11.9,1,1, 3.044, 10520.602, 393.575, 52790.889 24/03/03,02:35:34,06,10,1, 11.9,1,1, 3.044, 10520.599, 393.582, 52790.899 24/03/03,02:35:34,07,10,1, 11.9,1,1, 3.044, 10520.632, 393.573, 52790.915 24/03/03,02:35:34,08,10,1, 11.9,1,1, 3.044, 10520.620, 393.569, 52790.898 24/03/03,02:35:34,09,10,1, 11.9,1,1, 3.044, 10520.614, 393.573, 52790.892 24/03/03,02:35:34,10,10,1, 11.9,1,1, 3.044, 10520.623, 393.551, 52790.894 24/03/03,02:35:34,11,10,1, 11.9,1,1, 3.044, 10520.627, 393.572, 52790.940 24/03/03,02:35:34,12,10,1, 11.9,1,1, 3.044, 10520.599, 393.541, 52790.861 24/03/03,02:35:34,13,10,1, 11.9,1,1, 3.044, 10520.621, 393.556, 52790.898 24/03/03,02:35:34,14,10,1, 11.9,1,1, 3.044, 10520.639, 393.561, 52790.933 24/03/03,02:35:34,15,10,1, 11.9,1,1, 3.044, 10520.592, 393.558, 52790.923 24/03/03,02:35:34,16,10,1, 11.9,1,1, 3.044, 10520.622, 393.567, 52790.880 24/03/03,02:35:34,17,10,1, 11.9,1,1, 3.044, 10520.631, 393.543, 52790.890 24/03/03,02:35:34,18,10,1, 11.9,1,1, 3.044, 10520.561, 393.542, 52790.909 24/03/03,02:35:34,19,10,1, 11.9,1,1, 3.044, 10520.604, 393.535, 52790.886 24/03/03,02:35:35,00,09,1, 11.9,1,1, 3.044, 10520.601, 393.535, 52790.886 24/03/03,02:35:35,01,09,1, 11.9,1,1, 3.044, 10520.605, 393.543, 52790.893 24/03/03,02:35:35,02,09,1, 11.9,1,1, 3.044, 10520.608, 393.536, 52790.899 24/03/03,02:35:35,03,09,1, 11.9,1,1, 3.044, 10520.600, 393.550, 52790.933 24/03/03,02:35:35,04,09,1, 11.9,1,1, 3.044, 10520.585, 393.538, 52790.891 24/03/03,02:35:35,05,09,1, 11.9,1,1, 3.044, 10520.577, 393.535, 52790.896 24/03/03,02:35:35,06,09,1, 11.9,1,1, 3.044, 10520.594, 393.548, 52790.896 24/03/03,02:35:35,07,09,1, 11.9,1,1, 3.044, 10520.593, 393.562, 52790.889 24/03/03,02:35:35,08,09,1, 11.9,1,1, 3.044, 10520.586, 393.554, 52790.927 24/03/03,02:35:35,09,09,1, 11.9,1,1, 3.044, 10520.626, 393.559, 52790.926 24/03/03,02:35:35,10,09,1, 11.9,1,1, 3.044, 10520.600, 393.562, 52790.946 24/03/03,02:35:35,11,09,1, 11.9,1,1, 3.044, 10520.591, 393.537, 52790.922 24/03/03,02:35:35,12,09,1, 11.9,1,1, 3.044, 10520.591, 393.566, 52790.966 24/03/03,02:35:35,13,09,1, 11.9,1,1, 3.044, 10520.620, 393.549, 52790.928 24/03/03,02:35:35,14,09,1, 11.9,1,1, 3.044, 10520.588, 393.561, 52790.899 24/03/03,02:35:35,15,09,1, 11.9,1,1, 3.044, 10520.616, 393.563, 52790.873 24/03/03,02:35:35,16,09,1, 11.9,1,1, 3.044, 10520.601, 393.545, 52790.918 24/03/03,02:35:35,17,09,1, 11.9,1,1, 3.044, 10520.593, 393.548, 52790.923 24/03/03,02:35:35,18,09,1, 11.9,1,1, 3.044, 10520.606, 393.559, 52790.906 24/03/03,02:35:35,19,09,1, 11.9,1,1, 3.044, 10520.638, 393.530, 52790.890 24/03/03,02:35:36,00,10,1, 11.9,1,1, 3.045, 10520.635, 393.530, 52790.890 24/03/03,02:35:36,01,10,1, 11.9,1,1, 3.045, 10520.610, 393.543, 52790.915 24/03/03,02:35:36,02,10,1, 11.9,1,1, 3.045, 10520.618, 393.533, 52790.961 24/03/03,02:35:36,03,10,1, 11.9,1,1, 3.045, 10520.608, 393.534, 52790.921 24/03/03,02:35:36,04,10,1, 11.9,1,1, 3.045, 10520.619, 393.548, 52790.966 24/03/03,02:35:36,05,10,1, 11.9,1,1, 3.045, 10520.598, 393.531, 52790.965 24/03/03,02:35:36,06,10,1, 11.9,1,1, 3.045, 10520.574, 393.525, 52790.938 24/03/03,02:35:36,07,10,1, 11.9,1,1, 3.045, 10520.591, 393.524, 52790.908 24/03/03,02:35:36,08,10,1, 11.9,1,1, 3.045, 10520.588, 393.530, 52790.928 24/03/03,02:35:36,09,10,1, 11.9,1,1, 3.045, 10520.610, 393.545, 52790.914 24/03/03,02:35:36,10,10,1, 11.9,1,1, 3.045, 10520.593, 393.527, 52790.931 24/03/03,02:35:36,11,10,1, 11.9,1,1, 3.045, 10520.602, 393.503, 52790.897 24/03/03,02:35:36,12,10,1, 11.9,1,1, 3.045, 10520.599, 393.530, 52790.947 24/03/03,02:35:36,13,10,1, 11.9,1,1, 3.045, 10520.600, 393.531, 52790.990 24/03/03,02:35:36,14,10,1, 11.9,1,1, 3.045, 10520.587, 393.520, 52790.941 24/03/03,02:35:36,15,10,1, 11.9,1,1, 3.045, 10520.584, 393.543, 52790.970 24/03/03,02:35:36,16,10,1, 11.9,1,1, 3.045, 10520.590, 393.517, 52790.940 24/03/03,02:35:36,17,10,1, 11.9,1,1, 3.045, 10520.589, 393.554, 52790.923 24/03/03,02:35:36,18,10,1, 11.9,1,1, 3.045, 10520.585, 393.514, 52790.869 24/03/03,02:35:36,19,10,1, 11.9,1,1, 3.045, 10520.591, 393.534, 52790.885 24/03/03,02:35:37,00,09,1, 11.9,1,1, 3.043, 10520.585, 393.534, 52790.885 24/03/03,02:35:37,01,09,1, 11.9,1,1, 3.043, 10520.583, 393.530, 52790.905 24/03/03,02:35:37,02,09,1, 11.9,1,1, 3.043, 10520.595, 393.512, 52790.903 24/03/03,02:35:37,03,09,1, 11.9,1,1, 3.043, 10520.596, 393.522, 52790.920 24/03/03,02:35:37,04,09,1, 11.9,1,1, 3.043, 10520.579, 393.536, 52790.868 24/03/03,02:35:37,05,09,1, 11.9,1,1, 3.043, 10520.588, 393.527, 52790.911 24/03/03,02:35:37,06,09,1, 11.9,1,1, 3.043, 10520.578, 393.513, 52790.889 24/03/03,02:35:37,07,09,1, 11.9,1,1, 3.043, 10520.566, 393.532, 52790.920 24/03/03,02:35:37,08,09,1, 11.9,1,1, 3.043, 10520.591, 393.535, 52790.926 24/03/03,02:35:37,09,09,1, 11.9,1,1, 3.043, 10520.566, 393.545, 52790.918 24/03/03,02:35:37,10,09,1, 11.9,1,1, 3.043, 10520.565, 393.539, 52790.876 24/03/03,02:35:37,11,09,1, 11.9,1,1, 3.043, 10520.582, 393.534, 52790.868 24/03/03,02:35:37,12,09,1, 11.9,1,1, 3.043, 10520.584, 393.507, 52790.816 24/03/03,02:35:37,13,09,1, 11.9,1,1, 3.043, 10520.562, 393.513, 52790.849 24/03/03,02:35:37,14,09,1, 11.9,1,1, 3.043, 10520.595, 393.516, 52790.888 24/03/03,02:35:37,15,09,1, 11.9,1,1, 3.043, 10520.576, 393.511, 52790.972 24/03/03,02:35:37,16,09,1, 11.9,1,1, 3.043, 10520.559, 393.530, 52790.832 24/03/03,02:35:37,17,09,1, 11.9,1,1, 3.043, 10520.550, 393.547, 52790.865 24/03/03,02:35:37,18,09,1, 11.9,1,1, 3.043, 10520.568, 393.517, 52790.892 24/03/03,02:35:37,19,09,1, 11.9,1,1, 3.043, 10520.530, 393.532, 52790.890 24/03/03,02:35:38,00,10,1, 11.9,1,1, 3.042, 10520.526, 393.532, 52790.890 24/03/03,02:35:38,01,10,1, 11.9,1,1, 3.042, 10520.550, 393.549, 52790.892 24/03/03,02:35:38,02,10,1, 11.9,1,1, 3.042, 10520.541, 393.541, 52790.890 24/03/03,02:35:38,03,10,1, 11.9,1,1, 3.042, 10520.539, 393.524, 52790.899 24/03/03,02:35:38,04,10,1, 11.9,1,1, 3.042, 10520.540, 393.523, 52790.924 24/03/03,02:35:38,05,10,1, 11.9,1,1, 3.042, 10520.561, 393.516, 52790.944 24/03/03,02:35:38,06,10,1, 11.9,1,1, 3.042, 10520.554, 393.531, 52790.900 24/03/03,02:35:38,07,10,1, 11.9,1,1, 3.042, 10520.550, 393.534, 52790.867 24/03/03,02:35:38,08,10,1, 11.9,1,1, 3.042, 10520.548, 393.548, 52790.980 24/03/03,02:35:38,09,10,1, 11.9,1,1, 3.042, 10520.624, 393.515, 52790.810 24/03/03,02:35:38,10,10,1, 11.9,1,1, 3.042, 10520.539, 393.528, 52790.869 24/03/03,02:35:38,11,10,1, 11.9,1,1, 3.042, 10520.537, 393.524, 52790.915 24/03/03,02:35:38,12,10,1, 11.9,1,1, 3.042, 10520.523, 393.519, 52790.930 24/03/03,02:35:38,13,10,1, 11.9,1,1, 3.042, 10520.533, 393.528, 52790.939 24/03/03,02:35:38,14,10,1, 11.9,1,1, 3.042, 10520.538, 393.526, 52790.935 24/03/03,02:35:38,15,10,1, 11.9,1,1, 3.042, 10520.537, 393.510, 52790.887 24/03/03,02:35:38,16,10,1, 11.9,1,1, 3.042, 10520.553, 393.514, 52790.910 24/03/03,02:35:38,17,10,1, 11.9,1,1, 3.042, 10520.523, 393.511, 52790.919 24/03/03,02:35:38,18,10,1, 11.9,1,1, 3.042, 10520.533, 393.539, 52790.918 24/03/03,02:35:38,19,10,1, 11.9,1,1, 3.042, 10520.513, 393.523, 52790.913 24/03/03,02:35:39,00,09,1, 11.9,1,1, 3.040, 10520.509, 393.523, 52790.913 24/03/03,02:35:39,01,09,1, 11.9,1,1, 3.040, 10520.519, 393.530, 52790.918 24/03/03,02:35:39,02,09,1, 11.9,1,1, 3.040, 10520.511, 393.553, 52790.932 24/03/03,02:35:39,03,09,1, 11.9,1,1, 3.040, 10520.507, 393.529, 52790.950 24/03/03,02:35:39,04,09,1, 11.9,1,1, 3.040, 10520.511, 393.553, 52790.939 24/03/03,02:35:39,05,09,1, 11.9,1,1, 3.040, 10520.505, 393.537, 52790.928 24/03/03,02:35:39,06,09,1, 11.9,1,1, 3.040, 10520.504, 393.514, 52790.929 24/03/03,02:35:39,07,09,1, 11.9,1,1, 3.040, 10520.512, 393.499, 52790.929 24/03/03,02:35:39,08,09,1, 11.9,1,1, 3.040, 10520.509, 393.526, 52790.929 24/03/03,02:35:39,09,09,1, 11.9,1,1, 3.040, 10520.523, 393.507, 52790.960 24/03/03,02:35:39,10,09,1, 11.9,1,1, 3.040, 10520.497, 393.529, 52790.932 24/03/03,02:35:39,11,09,1, 11.9,1,1, 3.040, 10520.491, 393.554, 52790.982 24/03/03,02:35:39,12,09,1, 11.9,1,1, 3.040, 10520.503, 393.520, 52790.976 24/03/03,02:35:39,13,09,1, 11.9,1,1, 3.040, 10520.493, 393.518, 52790.901 24/03/03,02:35:39,14,09,1, 11.9,1,1, 3.040, 10520.492, 393.558, 52790.930 24/03/03,02:35:39,15,09,1, 11.9,1,1, 3.040, 10520.476, 393.526, 52790.912 24/03/03,02:35:39,16,09,1, 11.9,1,1, 3.040, 10520.495, 393.526, 52790.939 24/03/03,02:35:39,17,09,1, 11.9,1,1, 3.040, 10520.502, 393.526, 52790.937 24/03/03,02:35:39,18,09,1, 11.9,1,1, 3.040, 10520.465, 393.546, 52790.904 24/03/03,02:35:39,19,09,1, 11.9,1,1, 3.040, 10520.467, 393.528, 52790.881 24/03/03,02:35:40,00,10,1, 11.9,1,1, 3.044, 10520.459, 393.528, 52790.881 24/03/03,02:35:40,01,10,1, 11.9,1,1, 3.044, 10520.480, 393.520, 52790.934 24/03/03,02:35:40,02,10,1, 11.9,1,1, 3.044, 10520.466, 393.507, 52791.057 24/03/03,02:35:40,03,10,1, 11.9,1,1, 3.044, 10520.468, 393.534, 52790.870 24/03/03,02:35:40,04,10,1, 11.9,1,1, 3.044, 10520.466, 393.526, 52790.971 24/03/03,02:35:40,05,10,1, 11.9,1,1, 3.044, 10520.455, 393.542, 52790.963 24/03/03,02:35:40,06,10,1, 11.9,1,1, 3.044, 10520.453, 393.516, 52790.919 24/03/03,02:35:40,07,10,1, 11.9,1,1, 3.044, 10520.451, 393.499, 52790.924 24/03/03,02:35:40,08,10,1, 11.9,1,1, 3.044, 10520.471, 393.498, 52790.944 24/03/03,02:35:40,09,10,1, 11.9,1,1, 3.044, 10520.472, 393.502, 52790.954 24/03/03,02:35:40,10,10,1, 11.9,1,1, 3.044, 10520.463, 393.491, 52790.931 24/03/03,02:35:40,11,10,1, 11.9,1,1, 3.044, 10520.460, 393.518, 52790.942 24/03/03,02:35:40,12,10,1, 11.9,1,1, 3.044, 10520.448, 393.502, 52790.976 24/03/03,02:35:40,13,10,1, 11.9,1,1, 3.044, 10520.451, 393.492, 52790.982 24/03/03,02:35:40,14,10,1, 11.9,1,1, 3.044, 10520.479, 393.531, 52790.954 24/03/03,02:35:40,15,10,1, 11.9,1,1, 3.044, 10520.451, 393.517, 52790.909 24/03/03,02:35:40,16,10,1, 11.9,1,1, 3.044, 10520.475, 393.524, 52790.910 24/03/03,02:35:40,17,10,1, 11.9,1,1, 3.044, 10520.467, 393.513, 52790.920 24/03/03,02:35:40,18,10,1, 11.9,1,1, 3.044, 10520.433, 393.517, 52790.939 24/03/03,02:35:40,19,10,1, 11.9,1,1, 3.044, 10520.435, 393.512, 52790.961 24/03/03,02:35:41,00,09,1, 11.9,1,1, 3.041, 10520.434, 393.512, 52790.961 24/03/03,02:35:41,01,09,1, 11.9,1,1, 3.041, 10520.423, 393.487, 52790.947 24/03/03,02:35:41,02,09,1, 11.9,1,1, 3.041, 10520.456, 393.504, 52790.946 24/03/03,02:35:41,03,09,1, 11.9,1,1, 3.041, 10520.428, 393.498, 52790.912 24/03/03,02:35:41,04,09,1, 11.9,1,1, 3.041, 10520.438, 393.492, 52790.947 24/03/03,02:35:41,05,09,1, 11.9,1,1, 3.041, 10520.436, 393.493, 52790.976 24/03/03,02:35:41,06,09,1, 11.9,1,1, 3.041, 10520.432, 393.488, 52790.977 24/03/03,02:35:41,07,09,1, 11.9,1,1, 3.041, 10520.413, 393.513, 52790.975 24/03/03,02:35:41,08,09,1, 11.9,1,1, 3.041, 10520.408, 393.499, 52790.954 24/03/03,02:35:41,09,09,1, 11.9,1,1, 3.041, 10520.413, 393.498, 52790.954 24/03/03,02:35:41,10,09,1, 11.9,1,1, 3.041, 10520.408, 393.527, 52790.970 24/03/03,02:35:41,11,09,1, 11.9,1,1, 3.041, 10520.417, 393.482, 52790.972 24/03/03,02:35:41,12,09,1, 11.9,1,1, 3.041, 10520.393, 393.498, 52790.957 24/03/03,02:35:41,13,09,1, 11.9,1,1, 3.041, 10520.411, 393.490, 52790.958 24/03/03,02:35:41,14,09,1, 11.9,1,1, 3.041, 10520.423, 393.493, 52790.883 24/03/03,02:35:41,15,09,1, 11.9,1,1, 3.041, 10520.385, 393.488, 52790.963 24/03/03,02:35:41,16,09,1, 11.9,1,1, 3.041, 10520.389, 393.482, 52790.980 24/03/03,02:35:41,17,09,1, 11.9,1,1, 3.041, 10520.409, 393.489, 52790.985 24/03/03,02:35:41,18,09,1, 11.9,1,1, 3.041, 10520.379, 393.495, 52790.965 24/03/03,02:35:41,19,09,1, 11.9,1,1, 3.041, 10520.420, 393.514, 52791.059 24/03/03,02:35:42,00,10,1, 11.9,1,1, 3.044, 10520.418, 393.514, 52791.059 24/03/03,02:35:42,01,10,1, 11.9,1,1, 3.044, 10520.361, 393.504, 52790.975 24/03/03,02:35:42,02,10,1, 11.9,1,1, 3.044, 10520.381, 393.486, 52790.987 24/03/03,02:35:42,03,10,1, 11.9,1,1, 3.044, 10520.363, 393.495, 52790.991 24/03/03,02:35:42,04,10,1, 11.9,1,1, 3.044, 10520.373, 393.513, 52790.984 24/03/03,02:35:42,05,10,1, 11.9,1,1, 3.044, 10520.381, 393.495, 52790.948 24/03/03,02:35:42,06,10,1, 11.9,1,1, 3.044, 10520.388, 393.498, 52790.955 24/03/03,02:35:42,07,10,1, 11.9,1,1, 3.044, 10520.366, 393.506, 52790.927 24/03/03,02:35:42,08,10,1, 11.9,1,1, 3.044, 10520.358, 393.492, 52790.970 24/03/03,02:35:42,09,10,1, 11.9,1,1, 3.044, 10520.359, 393.494, 52790.945 24/03/03,02:35:42,10,10,1, 11.9,1,1, 3.044, 10520.329, 393.497, 52790.950 24/03/03,02:35:42,11,10,1, 11.9,1,1, 3.044, 10520.361, 393.517, 52790.964 24/03/03,02:35:42,12,10,1, 11.9,1,1, 3.044, 10520.359, 393.490, 52790.935 24/03/03,02:35:42,13,10,1, 11.9,1,1, 3.044, 10520.333, 393.492, 52790.953 24/03/03,02:35:42,14,10,1, 11.9,1,1, 3.044, 10520.332, 393.492, 52790.949 24/03/03,02:35:42,15,10,1, 11.9,1,1, 3.044, 10520.337, 393.502, 52790.998 24/03/03,02:35:42,16,10,1, 11.9,1,1, 3.044, 10520.331, 393.477, 52790.985 24/03/03,02:35:42,17,10,1, 11.9,1,1, 3.044, 10520.328, 393.495, 52790.991 24/03/03,02:35:42,18,10,1, 11.9,1,1, 3.044, 10520.321, 393.501, 52790.950 24/03/03,02:35:42,19,10,1, 11.9,1,1, 3.044, 10520.317, 393.480, 52790.950 24/03/03,02:35:43,00,10,1, 11.9,1,1, 3.040, 10520.309, 393.480, 52790.950 24/03/03,02:35:43,01,10,1, 11.9,1,1, 3.040, 10520.326, 393.477, 52790.955 24/03/03,02:35:43,02,10,1, 11.9,1,1, 3.040, 10520.314, 393.479, 52790.968 24/03/03,02:35:43,03,10,1, 11.9,1,1, 3.040, 10520.329, 393.486, 52790.997 24/03/03,02:35:43,04,10,1, 11.9,1,1, 3.040, 10520.301, 393.488, 52790.928 24/03/03,02:35:43,05,10,1, 11.9,1,1, 3.040, 10520.299, 393.514, 52790.998 24/03/03,02:35:43,06,10,1, 11.9,1,1, 3.040, 10520.291, 393.480, 52790.963 24/03/03,02:35:43,07,10,1, 11.9,1,1, 3.040, 10520.302, 393.500, 52790.944 24/03/03,02:35:43,08,10,1, 11.9,1,1, 3.040, 10520.291, 393.495, 52790.946 24/03/03,02:35:43,09,10,1, 11.9,1,1, 3.040, 10520.286, 393.498, 52790.953 24/03/03,02:35:43,10,10,1, 11.9,1,1, 3.040, 10520.277, 393.491, 52790.980 24/03/03,02:35:43,11,10,1, 11.9,1,1, 3.040, 10520.272, 393.490, 52790.951 24/03/03,02:35:43,12,10,1, 11.9,1,1, 3.040, 10520.270, 393.494, 52790.971 24/03/03,02:35:43,13,10,1, 11.9,1,1, 3.040, 10520.276, 393.483, 52790.957 24/03/03,02:35:43,14,10,1, 11.9,1,1, 3.040, 10520.278, 393.485, 52790.950 24/03/03,02:35:43,15,10,1, 11.9,1,1, 3.040, 10520.279, 393.500, 52790.963 24/03/03,02:35:43,16,10,1, 11.9,1,1, 3.040, 10520.272, 393.474, 52790.968 24/03/03,02:35:43,17,10,1, 11.9,1,1, 3.040, 10520.250, 393.491, 52790.956 24/03/03,02:35:43,18,10,1, 11.9,1,1, 3.040, 10520.236, 393.504, 52790.954 24/03/03,02:35:43,19,10,1, 11.9,1,1, 3.040, 10520.243, 393.496, 52790.940 24/03/03,02:35:44,00,09,1, 11.8,1,1, 3.044, 10520.242, 393.496, 52790.940 24/03/03,02:35:44,01,09,1, 11.8,1,1, 3.044, 10520.248, 393.497, 52790.988 24/03/03,02:35:44,02,09,1, 11.8,1,1, 3.044, 10520.252, 393.483, 52790.963 24/03/03,02:35:44,03,09,1, 11.8,1,1, 3.044, 10520.261, 393.505, 52790.974 24/03/03,02:35:44,04,09,1, 11.8,1,1, 3.044, 10520.254, 393.537, 52790.983 24/03/03,02:35:44,05,09,1, 11.8,1,1, 3.044, 10520.246, 393.519, 52790.993 24/03/03,02:35:44,06,09,1, 11.8,1,1, 3.044, 10520.223, 393.504, 52790.981 24/03/03,02:35:44,07,09,1, 11.8,1,1, 3.044, 10520.252, 393.512, 52790.988 24/03/03,02:35:44,08,09,1, 11.8,1,1, 3.044, 10520.240, 393.497, 52790.904 24/03/03,02:35:44,09,09,1, 11.8,1,1, 3.044, 10520.242, 393.506, 52790.947 24/03/03,02:35:44,10,09,1, 11.8,1,1, 3.044, 10520.230, 393.520, 52790.928 24/03/03,02:35:44,11,09,1, 11.8,1,1, 3.044, 10520.211, 393.490, 52790.920 24/03/03,02:35:44,12,09,1, 11.8,1,1, 3.044, 10520.193, 393.500, 52790.922 24/03/03,02:35:44,13,09,1, 11.8,1,1, 3.044, 10520.216, 393.519, 52790.959 24/03/03,02:35:44,14,09,1, 11.8,1,1, 3.044, 10520.229, 393.507, 52790.957 24/03/03,02:35:44,15,09,1, 11.8,1,1, 3.044, 10520.212, 393.493, 52790.947 24/03/03,02:35:44,16,09,1, 11.8,1,1, 3.044, 10520.205, 393.530, 52790.936 24/03/03,02:35:44,17,09,1, 11.8,1,1, 3.044, 10520.202, 393.559, 52790.956 24/03/03,02:35:44,18,09,1, 11.8,1,1, 3.044, 10520.172, 393.493, 52790.956 24/03/03,02:35:44,19,09,1, 11.8,1,1, 3.044, 10520.193, 393.530, 52790.965 24/03/03,02:35:45,00,09,1, 12.0,1,1, 3.041, 10520.192, 393.530, 52790.965 24/03/03,02:35:45,01,09,1, 12.0,1,1, 3.041, 10520.209, 393.522, 52790.971 24/03/03,02:35:45,02,09,1, 12.0,1,1, 3.041, 10520.198, 393.512, 52790.999 24/03/03,02:35:45,03,09,1, 12.0,1,1, 3.041, 10520.191, 393.527, 52791.015 24/03/03,02:35:45,04,09,1, 12.0,1,1, 3.041, 10520.154, 393.534, 52790.924 24/03/03,02:35:45,05,09,1, 12.0,1,1, 3.041, 10520.170, 393.513, 52791.025 24/03/03,02:35:45,06,09,1, 12.0,1,1, 3.041, 10520.167, 393.529, 52791.010 24/03/03,02:35:45,07,09,1, 12.0,1,1, 3.041, 10520.173, 393.511, 52790.968 24/03/03,02:35:45,08,09,1, 12.0,1,1, 3.041, 10520.168, 393.512, 52790.949 24/03/03,02:35:45,09,09,1, 12.0,1,1, 3.041, 10520.180, 393.508, 52790.901 24/03/03,02:35:45,10,09,1, 12.0,1,1, 3.041, 10520.169, 393.516, 52790.985 24/03/03,02:35:45,11,09,1, 12.0,1,1, 3.041, 10520.161, 393.508, 52790.943 24/03/03,02:35:45,12,09,1, 12.0,1,1, 3.041, 10520.181, 393.520, 52790.962 24/03/03,02:35:45,13,09,1, 12.0,1,1, 3.041, 10520.154, 393.525, 52790.968 24/03/03,02:35:45,14,09,1, 12.0,1,1, 3.041, 10520.139, 393.495, 52790.914 24/03/03,02:35:45,15,09,1, 12.0,1,1, 3.041, 10520.150, 393.529, 52790.957 24/03/03,02:35:45,16,09,1, 12.0,1,1, 3.041, 10520.116, 393.518, 52790.913 24/03/03,02:35:45,17,09,1, 12.0,1,1, 3.041, 10520.132, 393.520, 52790.930 24/03/03,02:35:45,18,09,1, 12.0,1,1, 3.041, 10520.126, 393.508, 52790.989 24/03/03,02:35:45,19,09,1, 12.0,1,1, 3.041, 10520.126, 393.509, 52790.935 24/03/03,02:35:46,00,08,1, 11.8,1,1, 3.042, 10520.126, 393.509, 52790.935 24/03/03,02:35:46,01,08,1, 11.8,1,1, 3.042, 10520.144, 393.506, 52790.955 24/03/03,02:35:46,02,08,1, 11.8,1,1, 3.042, 10520.119, 393.504, 52790.970 24/03/03,02:35:46,03,08,1, 11.8,1,1, 3.042, 10520.134, 393.515, 52790.949 24/03/03,02:35:46,04,08,1, 11.8,1,1, 3.042, 10520.133, 393.492, 52790.983 24/03/03,02:35:46,05,08,1, 11.8,1,1, 3.042, 10520.119, 393.517, 52790.886 24/03/03,02:35:46,06,08,1, 11.8,1,1, 3.042, 10520.110, 393.517, 52790.952 24/03/03,02:35:46,07,08,1, 11.8,1,1, 3.042, 10520.110, 393.514, 52791.004 24/03/03,02:35:46,08,08,1, 11.8,1,1, 3.042, 10520.120, 393.514, 52790.953 24/03/03,02:35:46,09,08,1, 11.8,1,1, 3.042, 10520.121, 393.509, 52790.935 24/03/03,02:35:46,10,08,1, 11.8,1,1, 3.042, 10520.120, 393.503, 52790.991 24/03/03,02:35:46,11,08,1, 11.8,1,1, 3.042, 10520.105, 393.527, 52790.989 24/03/03,02:35:46,12,08,1, 11.8,1,1, 3.042, 10520.093, 393.517, 52790.935 24/03/03,02:35:46,13,08,1, 11.8,1,1, 3.042, 10520.115, 393.527, 52790.936 24/03/03,02:35:46,14,08,1, 11.8,1,1, 3.042, 10520.087, 393.543, 52790.994 24/03/03,02:35:46,15,08,1, 11.8,1,1, 3.042, 10520.093, 393.544, 52790.987 24/03/03,02:35:46,16,08,1, 11.8,1,1, 3.042, 10520.107, 393.529, 52790.952 24/03/03,02:35:46,17,08,1, 11.8,1,1, 3.042, 10520.105, 393.535, 52790.971 24/03/03,02:35:46,18,08,1, 11.8,1,1, 3.042, 10520.097, 393.509, 52790.943 24/03/03,02:35:46,19,08,1, 11.8,1,1, 3.042, 10520.085, 393.532, 52790.919 24/03/03,02:35:47,00,09,1, 11.9,1,1, 3.040, 10520.084, 393.532, 52790.919 24/03/03,02:35:47,01,09,1, 11.9,1,1, 3.040, 10520.077, 393.532, 52790.957 24/03/03,02:35:47,02,09,1, 11.9,1,1, 3.040, 10520.079, 393.535, 52790.925 24/03/03,02:35:47,03,09,1, 11.9,1,1, 3.040, 10520.066, 393.531, 52790.951 24/03/03,02:35:47,04,09,1, 11.9,1,1, 3.040, 10520.052, 393.510, 52790.960 24/03/03,02:35:47,05,09,1, 11.9,1,1, 3.040, 10520.065, 393.527, 52790.918 24/03/03,02:35:47,06,09,1, 11.9,1,1, 3.040, 10520.063, 393.531, 52790.923 24/03/03,02:35:47,07,09,1, 11.9,1,1, 3.040, 10520.054, 393.498, 52790.898 24/03/03,02:35:47,08,09,1, 11.9,1,1, 3.040, 10520.027, 393.517, 52790.955 24/03/03,02:35:47,09,09,1, 11.9,1,1, 3.040, 10520.034, 393.539, 52791.007 24/03/03,02:35:47,10,09,1, 11.9,1,1, 3.040, 10520.010, 393.517, 52790.930 24/03/03,02:35:47,11,09,1, 11.9,1,1, 3.040, 10520.028, 393.524, 52790.972 24/03/03,02:35:47,12,09,1, 11.9,1,1, 3.040, 10520.007, 393.542, 52790.885 24/03/03,02:35:47,13,09,1, 11.9,1,1, 3.040, 10520.014, 393.520, 52790.977 24/03/03,02:35:47,14,09,1, 11.9,1,1, 3.040, 10520.018, 393.527, 52790.896 24/03/03,02:35:47,15,09,1, 11.9,1,1, 3.040, 10520.036, 393.535, 52790.917 24/03/03,02:35:47,16,09,1, 11.9,1,1, 3.040, 10520.000, 393.525, 52790.883 24/03/03,02:35:47,17,09,1, 11.9,1,1, 3.040, 10520.000, 393.494, 52790.938 24/03/03,02:35:47,18,09,1, 11.9,1,1, 3.040, 10520.013, 393.512, 52791.000 24/03/03,02:35:47,19,09,1, 11.9,1,1, 3.040, 10520.014, 393.510, 52790.935 24/03/03,02:35:48,00,08,1, 11.9,1,1, 3.045, 10520.009, 393.510, 52790.935 24/03/03,02:35:48,01,08,1, 11.9,1,1, 3.045, 10519.969, 393.505, 52790.923 24/03/03,02:35:48,02,08,1, 11.9,1,1, 3.045, 10519.991, 393.499, 52790.924 24/03/03,02:35:48,03,08,1, 11.9,1,1, 3.045, 10519.957, 393.521, 52791.006 24/03/03,02:35:48,04,08,1, 11.9,1,1, 3.045, 10519.976, 393.519, 52790.909 24/03/03,02:35:48,05,08,1, 11.9,1,1, 3.045, 10519.963, 393.494, 52790.896 24/03/03,02:35:48,06,08,1, 11.9,1,1, 3.045, 10519.972, 393.505, 52790.912 24/03/03,02:35:48,07,08,1, 11.9,1,1, 3.045, 10519.973, 393.500, 52790.903 24/03/03,02:35:48,08,08,1, 11.9,1,1, 3.045, 10519.956, 393.521, 52790.934 24/03/03,02:35:48,09,08,1, 11.9,1,1, 3.045, 10519.951, 393.513, 52791.009 24/03/03,02:35:48,10,08,1, 11.9,1,1, 3.045, 10519.934, 393.521, 52790.898 24/03/03,02:35:48,11,08,1, 11.9,1,1, 3.045, 10519.943, 393.536, 52790.964 24/03/03,02:35:48,12,08,1, 11.9,1,1, 3.045, 10519.924, 393.498, 52790.918 24/03/03,02:35:48,13,08,1, 11.9,1,1, 3.045, 10519.928, 393.520, 52790.995 24/03/03,02:35:48,14,08,1, 11.9,1,1, 3.045, 10519.921, 393.544, 52790.916 24/03/03,02:35:48,15,08,1, 11.9,1,1, 3.045, 10519.926, 393.531, 52790.943 24/03/03,02:35:48,16,08,1, 11.9,1,1, 3.045, 10519.927, 393.542, 52790.912 24/03/03,02:35:48,17,08,1, 11.9,1,1, 3.045, 10519.913, 393.514, 52790.961 24/03/03,02:35:48,18,08,1, 11.9,1,1, 3.045, 10519.911, 393.529, 52791.004 24/03/03,02:35:48,19,08,1, 11.9,1,1, 3.045, 10519.900, 393.540, 52790.931 24/03/03,02:35:49,00,09,1, 11.9,1,1, 3.040, 10519.892, 393.540, 52790.931 24/03/03,02:35:49,01,09,1, 11.9,1,1, 3.040, 10519.882, 393.534, 52790.897 24/03/03,02:35:49,02,09,1, 11.9,1,1, 3.040, 10519.891, 393.537, 52790.935 24/03/03,02:35:49,03,09,1, 11.9,1,1, 3.040, 10519.885, 393.519, 52790.964 24/03/03,02:35:49,04,09,1, 11.9,1,1, 3.040, 10519.882, 393.518, 52790.954 24/03/03,02:35:49,05,09,1, 11.9,1,1, 3.040, 10519.868, 393.533, 52790.898 24/03/03,02:35:49,06,09,1, 11.9,1,1, 3.040, 10519.894, 393.553, 52791.012 24/03/03,02:35:49,07,09,1, 11.9,1,1, 3.040, 10519.871, 393.529, 52790.934 24/03/03,02:35:49,08,09,1, 11.9,1,1, 3.040, 10519.889, 393.531, 52790.893 24/03/03,02:35:49,09,09,1, 11.9,1,1, 3.040, 10519.864, 393.507, 52790.916 24/03/03,02:35:49,10,09,1, 11.9,1,1, 3.040, 10519.865, 393.534, 52790.929 24/03/03,02:35:49,11,09,1, 11.9,1,1, 3.040, 10519.855, 393.524, 52790.859 24/03/03,02:35:49,12,09,1, 11.9,1,1, 3.040, 10519.861, 393.534, 52790.864 24/03/03,02:35:49,13,09,1, 11.9,1,1, 3.040, 10519.868, 393.570, 52790.972 24/03/03,02:35:49,14,09,1, 11.9,1,1, 3.040, 10519.874, 393.528, 52790.877 24/03/03,02:35:49,15,09,1, 11.9,1,1, 3.040, 10519.837, 393.552, 52791.092 24/03/03,02:35:49,16,09,1, 11.9,1,1, 3.040, 10519.838, 393.525, 52790.884 24/03/03,02:35:49,17,09,1, 11.9,1,1, 3.040, 10519.821, 393.547, 52790.900 24/03/03,02:35:49,18,09,1, 11.9,1,1, 3.040, 10519.852, 393.556, 52790.978 24/03/03,02:35:49,19,09,1, 11.9,1,1, 3.040, 10519.816, 393.536, 52790.880 24/03/03,02:35:50,00,08,1, 11.9,1,1, 3.043, 10519.809, 393.536, 52790.880 24/03/03,02:35:50,01,08,1, 11.9,1,1, 3.043, 10519.812, 393.537, 52790.844 24/03/03,02:35:50,02,08,1, 11.9,1,1, 3.043, 10519.823, 393.528, 52790.897 24/03/03,02:35:50,03,08,1, 11.9,1,1, 3.043, 10519.805, 393.538, 52791.032 24/03/03,02:35:50,04,08,1, 11.9,1,1, 3.043, 10519.822, 393.553, 52790.882 24/03/03,02:35:50,05,08,1, 11.9,1,1, 3.043, 10519.806, 393.556, 52790.942 24/03/03,02:35:50,06,08,1, 11.9,1,1, 3.043, 10519.803, 393.570, 52790.987 24/03/03,02:35:50,07,08,1, 11.9,1,1, 3.043, 10519.787, 393.569, 52791.007 24/03/03,02:35:50,08,08,1, 11.9,1,1, 3.043, 10519.777, 393.559, 52790.960 24/03/03,02:35:50,09,08,1, 11.9,1,1, 3.043, 10519.793, 393.567, 52790.972 24/03/03,02:35:50,10,08,1, 11.9,1,1, 3.043, 10519.788, 393.562, 52790.946 24/03/03,02:35:50,11,08,1, 11.9,1,1, 3.043, 10519.803, 393.532, 52790.836 24/03/03,02:35:50,12,08,1, 11.9,1,1, 3.043, 10519.781, 393.553, 52790.882 24/03/03,02:35:50,13,08,1, 11.9,1,1, 3.043, 10519.768, 393.557, 52791.089 24/03/03,02:35:50,14,08,1, 11.9,1,1, 3.043, 10519.778, 393.580, 52790.926 24/03/03,02:35:50,15,08,1, 11.9,1,1, 3.043, 10519.765, 393.559, 52790.940 24/03/03,02:35:50,16,08,1, 11.9,1,1, 3.043, 10519.777, 393.532, 52790.958 24/03/03,02:35:50,17,08,1, 11.9,1,1, 3.043, 10519.788, 393.535, 52790.939 24/03/03,02:35:50,18,08,1, 11.9,1,1, 3.043, 10519.744, 393.567, 52790.928 24/03/03,02:35:50,19,08,1, 11.9,1,1, 3.043, 10519.780, 393.566, 52790.952 24/03/03,02:35:51,00,09,1, 11.9,1,1, 3.043, 10519.775, 393.566, 52790.952 24/03/03,02:35:51,01,09,1, 11.9,1,1, 3.043, 10519.776, 393.560, 52790.897 24/03/03,02:35:51,02,09,1, 11.9,1,1, 3.043, 10519.768, 393.575, 52790.976 24/03/03,02:35:51,03,09,1, 11.9,1,1, 3.043, 10519.772, 393.550, 52790.848 24/03/03,02:35:51,04,09,1, 11.9,1,1, 3.043, 10519.738, 393.561, 52790.935 24/03/03,02:35:51,05,09,1, 11.9,1,1, 3.043, 10519.720, 393.589, 52790.910 24/03/03,02:35:51,06,09,1, 11.9,1,1, 3.043, 10519.719, 393.556, 52790.845 24/03/03,02:35:51,07,09,1, 11.9,1,1, 3.043, 10519.742, 393.577, 52790.890 24/03/03,02:35:51,08,09,1, 11.9,1,1, 3.043, 10519.730, 393.558, 52790.907 24/03/03,02:35:51,09,09,1, 11.9,1,1, 3.043, 10519.736, 393.559, 52790.916 24/03/03,02:35:51,10,09,1, 11.9,1,1, 3.043, 10519.722, 393.556, 52790.869 24/03/03,02:35:51,11,09,1, 11.9,1,1, 3.043, 10519.713, 393.561, 52790.917 24/03/03,02:35:51,12,09,1, 11.9,1,1, 3.043, 10519.711, 393.562, 52790.957 24/03/03,02:35:51,13,09,1, 11.9,1,1, 3.043, 10519.702, 393.584, 52790.962 24/03/03,02:35:51,14,09,1, 11.9,1,1, 3.043, 10519.696, 393.555, 52790.930 24/03/03,02:35:51,15,09,1, 11.9,1,1, 3.043, 10519.701, 393.595, 52790.884 24/03/03,02:35:51,16,09,1, 11.9,1,1, 3.043, 10519.677, 393.570, 52790.919 24/03/03,02:35:51,17,09,1, 11.9,1,1, 3.043, 10519.711, 393.542, 52790.907 24/03/03,02:35:51,18,09,1, 11.9,1,1, 3.043, 10519.671, 393.571, 52790.958 24/03/03,02:35:51,19,09,1, 11.9,1,1, 3.043, 10519.666, 393.566, 52790.848 24/03/03,02:35:52,00,08,1, 11.8,1,1, 3.043, 10519.658, 393.566, 52790.848 24/03/03,02:35:52,01,08,1, 11.8,1,1, 3.043, 10519.698, 393.549, 52790.910 24/03/03,02:35:52,02,08,1, 11.8,1,1, 3.043, 10519.683, 393.567, 52790.927 24/03/03,02:35:52,03,08,1, 11.8,1,1, 3.043, 10519.668, 393.588, 52791.027 24/03/03,02:35:52,04,08,1, 11.8,1,1, 3.043, 10519.671, 393.550, 52790.994 24/03/03,02:35:52,05,08,1, 11.8,1,1, 3.043, 10519.672, 393.567, 52790.940 24/03/03,02:35:52,06,08,1, 11.8,1,1, 3.043, 10519.684, 393.570, 52790.840 24/03/03,02:35:52,07,08,1, 11.8,1,1, 3.043, 10519.662, 393.579, 52790.906 24/03/03,02:35:52,08,08,1, 11.8,1,1, 3.043, 10519.664, 393.577, 52790.867 24/03/03,02:35:52,09,08,1, 11.8,1,1, 3.043, 10519.651, 393.567, 52790.869 24/03/03,02:35:52,10,08,1, 11.8,1,1, 3.043, 10519.681, 393.590, 52790.966 24/03/03,02:35:52,11,08,1, 11.8,1,1, 3.043, 10519.644, 393.566, 52790.998 24/03/03,02:35:52,12,08,1, 11.8,1,1, 3.043, 10519.610, 393.565, 52790.939 24/03/03,02:35:52,13,08,1, 11.8,1,1, 3.043, 10519.627, 393.579, 52790.913 24/03/03,02:35:52,14,08,1, 11.8,1,1, 3.043, 10519.640, 393.585, 52790.950 24/03/03,02:35:52,15,08,1, 11.8,1,1, 3.043, 10519.641, 393.588, 52790.896 24/03/03,02:35:52,16,08,1, 11.8,1,1, 3.043, 10519.630, 393.579, 52790.854 24/03/03,02:35:52,17,08,1, 11.8,1,1, 3.043, 10519.645, 393.581, 52790.856 24/03/03,02:35:52,18,08,1, 11.8,1,1, 3.043, 10519.606, 393.584, 52790.945 24/03/03,02:35:52,19,08,1, 11.8,1,1, 3.043, 10519.628, 393.598, 52790.931 24/03/03,02:35:53,00,09,1, 11.9,1,1, 3.043, 10519.625, 393.598, 52790.931 24/03/03,02:35:53,01,09,1, 11.9,1,1, 3.043, 10519.603, 393.579, 52790.943 24/03/03,02:35:53,02,09,1, 11.9,1,1, 3.043, 10519.615, 393.599, 52790.979 24/03/03,02:35:53,03,09,1, 11.9,1,1, 3.043, 10519.613, 393.579, 52790.884 24/03/03,02:35:53,04,09,1, 11.9,1,1, 3.043, 10519.613, 393.585, 52790.967 24/03/03,02:35:53,05,09,1, 11.9,1,1, 3.043, 10519.607, 393.588, 52791.010 24/03/03,02:35:53,06,09,1, 11.9,1,1, 3.043, 10519.607, 393.578, 52790.972 24/03/03,02:35:53,07,09,1, 11.9,1,1, 3.043, 10519.577, 393.577, 52790.866 24/03/03,02:35:53,08,09,1, 11.9,1,1, 3.043, 10519.623, 393.567, 52790.945 24/03/03,02:35:53,09,09,1, 11.9,1,1, 3.043, 10519.607, 393.594, 52790.888 24/03/03,02:35:53,10,09,1, 11.9,1,1, 3.043, 10519.604, 393.591, 52790.975 24/03/03,02:35:53,11,09,1, 11.9,1,1, 3.043, 10519.600, 393.583, 52790.911 24/03/03,02:35:53,12,09,1, 11.9,1,1, 3.043, 10519.588, 393.585, 52790.935 24/03/03,02:35:53,13,09,1, 11.9,1,1, 3.043, 10519.580, 393.575, 52790.942 24/03/03,02:35:53,14,09,1, 11.9,1,1, 3.043, 10519.601, 393.572, 52790.919 24/03/03,02:35:53,15,09,1, 11.9,1,1, 3.043, 10519.575, 393.594, 52790.959 24/03/03,02:35:53,16,09,1, 11.9,1,1, 3.043, 10519.589, 393.593, 52790.965 24/03/03,02:35:53,17,09,1, 11.9,1,1, 3.043, 10519.573, 393.617, 52790.954 24/03/03,02:35:53,18,09,1, 11.9,1,1, 3.043, 10519.585, 393.585, 52790.849 24/03/03,02:35:53,19,09,1, 11.9,1,1, 3.043, 10519.553, 393.589, 52790.883 24/03/03,02:35:54,00,08,1, 11.9,1,1, 3.045, 10519.550, 393.589, 52790.883 24/03/03,02:35:54,01,08,1, 11.9,1,1, 3.045, 10519.589, 393.613, 52790.897 24/03/03,02:35:54,02,08,1, 11.9,1,1, 3.045, 10519.537, 393.595, 52790.967 24/03/03,02:35:54,03,08,1, 11.9,1,1, 3.045, 10519.594, 393.630, 52790.877 24/03/03,02:35:54,04,08,1, 11.9,1,1, 3.045, 10519.547, 393.581, 52791.020 24/03/03,02:35:54,05,08,1, 11.9,1,1, 3.045, 10519.561, 393.589, 52790.898 24/03/03,02:35:54,06,08,1, 11.9,1,1, 3.045, 10519.567, 393.568, 52790.897 24/03/03,02:35:54,07,08,1, 11.9,1,1, 3.045, 10519.582, 393.599, 52790.922 24/03/03,02:35:54,08,08,1, 11.9,1,1, 3.045, 10519.550, 393.598, 52790.919 24/03/03,02:35:54,09,08,1, 11.9,1,1, 3.045, 10519.546, 393.591, 52790.985 24/03/03,02:35:54,10,08,1, 11.9,1,1, 3.045, 10519.567, 393.601, 52790.887 24/03/03,02:35:54,11,08,1, 11.9,1,1, 3.045, 10519.591, 393.587, 52790.975 24/03/03,02:35:54,12,08,1, 11.9,1,1, 3.045, 10519.539, 393.603, 52790.904 24/03/03,02:35:54,13,08,1, 11.9,1,1, 3.045, 10519.525, 393.625, 52790.993 24/03/03,02:35:54,14,08,1, 11.9,1,1, 3.045, 10519.513, 393.589, 52790.929 24/03/03,02:35:54,15,08,1, 11.9,1,1, 3.045, 10519.543, 393.610, 52790.973 24/03/03,02:35:54,16,08,1, 11.9,1,1, 3.045, 10519.546, 393.598, 52790.887 24/03/03,02:35:54,17,08,1, 11.9,1,1, 3.045, 10519.527, 393.574, 52790.851 24/03/03,02:35:54,18,08,1, 11.9,1,1, 3.045, 10519.518, 393.610, 52790.962 24/03/03,02:35:54,19,08,1, 11.9,1,1, 3.045, 10519.523, 393.580, 52790.914 24/03/03,02:35:55,00,08,1, 11.9,1,1, 3.041, 10519.516, 393.580, 52790.914 24/03/03,02:35:55,01,08,1, 11.9,1,1, 3.041, 10519.514, 393.602, 52790.897 24/03/03,02:35:55,02,08,1, 11.9,1,1, 3.041, 10519.493, 393.608, 52790.900 24/03/03,02:35:55,03,08,1, 11.9,1,1, 3.041, 10519.496, 393.597, 52790.935 24/03/03,02:35:55,04,08,1, 11.9,1,1, 3.041, 10519.497, 393.618, 52790.934 24/03/03,02:35:55,05,08,1, 11.9,1,1, 3.041, 10519.505, 393.637, 52790.935 24/03/03,02:35:55,06,08,1, 11.9,1,1, 3.041, 10519.511, 393.621, 52790.845 24/03/03,02:35:55,07,08,1, 11.9,1,1, 3.041, 10519.506, 393.639, 52790.936 24/03/03,02:35:55,08,08,1, 11.9,1,1, 3.041, 10519.509, 393.618, 52790.922 24/03/03,02:35:55,09,08,1, 11.9,1,1, 3.041, 10519.483, 393.619, 52790.880 24/03/03,02:35:55,10,08,1, 11.9,1,1, 3.041, 10519.475, 393.642, 52790.873 24/03/03,02:35:55,11,08,1, 11.9,1,1, 3.041, 10519.491, 393.629, 52790.891 24/03/03,02:35:55,12,08,1, 11.9,1,1, 3.041, 10519.496, 393.635, 52790.914 24/03/03,02:35:55,13,08,1, 11.9,1,1, 3.041, 10519.484, 393.593, 52790.867 24/03/03,02:35:55,14,08,1, 11.9,1,1, 3.041, 10519.469, 393.637, 52790.881 24/03/03,02:35:55,15,08,1, 11.9,1,1, 3.041, 10519.472, 393.629, 52790.879 24/03/03,02:35:55,16,08,1, 11.9,1,1, 3.041, 10519.495, 393.640, 52790.885 24/03/03,02:35:55,17,08,1, 11.9,1,1, 3.041, 10519.477, 393.596, 52790.885 24/03/03,02:35:55,18,08,1, 11.9,1,1, 3.041, 10519.477, 393.637, 52790.873 24/03/03,02:35:55,19,08,1, 11.9,1,1, 3.041, 10519.458, 393.650, 52790.927 24/03/03,02:35:56,00,08,1, 11.9,1,1, 3.042, 10519.458, 393.650, 52790.927 24/03/03,02:35:56,01,08,1, 11.9,1,1, 3.042, 10519.458, 393.628, 52790.871 24/03/03,02:35:56,02,08,1, 11.9,1,1, 3.042, 10519.459, 393.608, 52790.896 24/03/03,02:35:56,03,08,1, 11.9,1,1, 3.042, 10519.427, 393.604, 52790.842 24/03/03,02:35:56,04,08,1, 11.9,1,1, 3.042, 10519.425, 393.599, 52791.109 24/03/03,02:35:56,05,08,1, 11.9,1,1, 3.042, 10519.459, 393.598, 52790.843 24/03/03,02:35:56,06,08,1, 11.9,1,1, 3.042, 10519.456, 393.619, 52790.818 24/03/03,02:35:56,07,08,1, 11.9,1,1, 3.042, 10519.440, 393.606, 52790.822 24/03/03,02:35:56,08,08,1, 11.9,1,1, 3.042, 10519.443, 393.612, 52790.860 24/03/03,02:35:56,09,08,1, 11.9,1,1, 3.042, 10519.453, 393.612, 52790.863 24/03/03,02:35:56,10,08,1, 11.9,1,1, 3.042, 10519.439, 393.607, 52790.884 24/03/03,02:35:56,11,08,1, 11.9,1,1, 3.042, 10519.419, 393.619, 52790.850 24/03/03,02:35:56,12,08,1, 11.9,1,1, 3.042, 10519.440, 393.626, 52790.866 24/03/03,02:35:56,13,08,1, 11.9,1,1, 3.042, 10519.419, 393.616, 52790.849 24/03/03,02:35:56,14,08,1, 11.9,1,1, 3.042, 10519.421, 393.636, 52790.836 24/03/03,02:35:56,15,08,1, 11.9,1,1, 3.042, 10519.424, 393.629, 52790.888 24/03/03,02:35:56,16,08,1, 11.9,1,1, 3.042, 10519.427, 393.612, 52790.838 24/03/03,02:35:56,17,08,1, 11.9,1,1, 3.042, 10519.405, 393.636, 52790.839 24/03/03,02:35:56,18,08,1, 11.9,1,1, 3.042, 10519.404, 393.635, 52790.819 24/03/03,02:35:56,19,08,1, 11.9,1,1, 3.042, 10519.420, 393.612, 52790.865 24/03/03,02:35:57,00,09,1, 11.9,1,1, 3.045, 10519.416, 393.612, 52790.865 24/03/03,02:35:57,01,09,1, 11.9,1,1, 3.045, 10519.386, 393.641, 52790.885 24/03/03,02:35:57,02,09,1, 11.9,1,1, 3.045, 10519.382, 393.671, 52791.002 24/03/03,02:35:57,03,09,1, 11.9,1,1, 3.045, 10519.395, 393.658, 52791.013 24/03/03,02:35:57,04,09,1, 11.9,1,1, 3.045, 10519.376, 393.672, 52791.037 24/03/03,02:35:57,05,09,1, 11.9,1,1, 3.045, 10519.377, 393.663, 52791.024 24/03/03,02:35:57,06,09,1, 11.9,1,1, 3.045, 10519.384, 393.661, 52791.015 24/03/03,02:35:57,07,09,1, 11.9,1,1, 3.045, 10519.381, 393.674, 52791.007 24/03/03,02:35:57,08,09,1, 11.9,1,1, 3.045, 10519.382, 393.670, 52790.985 24/03/03,02:35:57,09,09,1, 11.9,1,1, 3.045, 10519.384, 393.655, 52791.009 24/03/03,02:35:57,10,09,1, 11.9,1,1, 3.045, 10519.391, 393.651, 52790.981 24/03/03,02:35:57,11,09,1, 11.9,1,1, 3.045, 10519.391, 393.652, 52790.986 24/03/03,02:35:57,12,09,1, 11.9,1,1, 3.045, 10519.384, 393.689, 52791.021 24/03/03,02:35:57,13,09,1, 11.9,1,1, 3.045, 10519.378, 393.686, 52791.008 24/03/03,02:35:57,14,09,1, 11.9,1,1, 3.045, 10519.381, 393.661, 52790.983 24/03/03,02:35:57,15,09,1, 11.9,1,1, 3.045, 10519.381, 393.673, 52790.977 24/03/03,02:35:57,16,09,1, 11.9,1,1, 3.045, 10519.382, 393.697, 52790.999 24/03/03,02:35:57,17,09,1, 11.9,1,1, 3.045, 10519.369, 393.684, 52790.979 24/03/03,02:35:57,18,09,1, 11.9,1,1, 3.045, 10519.364, 393.686, 52790.980 24/03/03,02:35:57,19,09,1, 11.9,1,1, 3.045, 10519.379, 393.685, 52790.980 24/03/03,02:35:58,00,08,1, 11.9,1,1, 3.047, 10519.375, 393.685, 52790.980 24/03/03,02:35:58,01,08,1, 11.9,1,1, 3.047, 10519.354, 393.686, 52791.049 24/03/03,02:35:58,02,08,1, 11.9,1,1, 3.047, 10519.371, 393.682, 52791.040 24/03/03,02:35:58,03,08,1, 11.9,1,1, 3.047, 10519.339, 393.692, 52791.073 24/03/03,02:35:58,04,08,1, 11.9,1,1, 3.047, 10519.336, 393.689, 52791.021 24/03/03,02:35:58,05,08,1, 11.9,1,1, 3.047, 10519.346, 393.701, 52791.012 24/03/03,02:35:58,06,08,1, 11.9,1,1, 3.047, 10519.343, 393.671, 52791.016 24/03/03,02:35:58,07,08,1, 11.9,1,1, 3.047, 10519.353, 393.703, 52791.016 24/03/03,02:35:58,08,08,1, 11.9,1,1, 3.047, 10519.312, 393.692, 52791.021 24/03/03,02:35:58,09,08,1, 11.9,1,1, 3.047, 10519.325, 393.681, 52791.003 24/03/03,02:35:58,10,08,1, 11.9,1,1, 3.047, 10519.338, 393.685, 52790.947 24/03/03,02:35:58,11,08,1, 11.9,1,1, 3.047, 10519.308, 393.681, 52790.989 24/03/03,02:35:58,12,08,1, 11.9,1,1, 3.047, 10519.325, 393.704, 52791.072 24/03/03,02:35:58,13,08,1, 11.9,1,1, 3.047, 10519.331, 393.667, 52790.969 24/03/03,02:35:58,14,08,1, 11.9,1,1, 3.047, 10519.319, 393.686, 52791.004 24/03/03,02:35:58,15,08,1, 11.9,1,1, 3.047, 10519.295, 393.697, 52791.012 24/03/03,02:35:58,16,08,1, 11.9,1,1, 3.047, 10519.289, 393.687, 52791.024 24/03/03,02:35:58,17,08,1, 11.9,1,1, 3.047, 10519.293, 393.675, 52790.972 24/03/03,02:35:58,18,08,1, 11.9,1,1, 3.047, 10519.289, 393.671, 52790.965 24/03/03,02:35:58,19,08,1, 11.9,1,1, 3.047, 10519.293, 393.705, 52791.069 24/03/03,02:35:59,00,08,1, 11.9,1,1, 3.043, 10519.291, 393.705, 52791.069 24/03/03,02:35:59,01,08,1, 11.9,1,1, 3.043, 10519.306, 393.671, 52790.974 24/03/03,02:35:59,02,08,1, 11.9,1,1, 3.043, 10519.266, 393.681, 52791.025 24/03/03,02:35:59,03,08,1, 11.9,1,1, 3.043, 10519.286, 393.691, 52790.979 24/03/03,02:35:59,04,08,1, 11.9,1,1, 3.043, 10519.240, 393.699, 52791.059 24/03/03,02:35:59,05,08,1, 11.9,1,1, 3.043, 10519.267, 393.703, 52791.063 24/03/03,02:35:59,06,08,1, 11.9,1,1, 3.043, 10519.261, 393.676, 52791.019 24/03/03,02:35:59,07,08,1, 11.9,1,1, 3.043, 10519.253, 393.687, 52790.963 24/03/03,02:35:59,08,08,1, 11.9,1,1, 3.043, 10519.246, 393.706, 52790.989 24/03/03,02:35:59,09,08,1, 11.9,1,1, 3.043, 10519.247, 393.724, 52791.004 24/03/03,02:35:59,10,08,1, 11.9,1,1, 3.043, 10519.245, 393.681, 52790.969 24/03/03,02:35:59,11,08,1, 11.9,1,1, 3.043, 10519.232, 393.718, 52791.040 24/03/03,02:35:59,12,08,1, 11.9,1,1, 3.043, 10519.233, 393.690, 52790.950 24/03/03,02:35:59,13,08,1, 11.9,1,1, 3.043, 10519.226, 393.716, 52791.015 24/03/03,02:35:59,14,08,1, 11.9,1,1, 3.043, 10519.224, 393.677, 52791.006 24/03/03,02:35:59,15,08,1, 11.9,1,1, 3.043, 10519.216, 393.682, 52790.987 24/03/03,02:35:59,16,08,1, 11.9,1,1, 3.043, 10519.239, 393.687, 52791.089 24/03/03,02:35:59,17,08,1, 11.9,1,1, 3.043, 10519.217, 393.681, 52790.992 24/03/03,02:35:59,18,08,1, 11.9,1,1, 3.043, 10519.192, 393.668, 52790.939 24/03/03,02:35:59,19,08,1, 11.9,1,1, 3.043, 10519.216, 393.674, 52790.918 24/03/03,02:36:00,00,10,1, 11.9,1,1, 3.044, 10519.216, 393.674, 52790.918 24/03/03,02:36:00,01,10,1, 11.9,1,1, 3.044, 10519.224, 393.704, 52790.964 24/03/03,02:36:00,02,10,1, 11.9,1,1, 3.044, 10519.184, 393.687, 52790.787 24/03/03,02:36:00,03,10,1, 11.9,1,1, 3.044, 10519.189, 393.639, 52790.828 24/03/03,02:36:00,04,10,1, 11.9,1,1, 3.044, 10519.160, 393.660, 52790.798 24/03/03,02:36:00,05,10,1, 11.9,1,1, 3.044, 10519.177, 393.672, 52790.771 24/03/03,02:36:00,06,10,1, 11.9,1,1, 3.044, 10519.181, 393.661, 52790.773 24/03/03,02:36:00,07,10,1, 11.9,1,1, 3.044, 10519.147, 393.663, 52790.833 24/03/03,02:36:00,08,10,1, 11.9,1,1, 3.044, 10519.152, 393.658, 52790.749 24/03/03,02:36:00,09,10,1, 11.9,1,1, 3.044, 10519.165, 393.681, 52790.812 24/03/03,02:36:00,10,10,1, 11.9,1,1, 3.044, 10519.166, 393.662, 52790.813 24/03/03,02:36:00,11,10,1, 11.9,1,1, 3.044, 10519.139, 393.679, 52790.910 24/03/03,02:36:00,12,10,1, 11.9,1,1, 3.044, 10519.138, 393.660, 52790.774 24/03/03,02:36:00,13,10,1, 11.9,1,1, 3.044, 10519.161, 393.668, 52790.771 24/03/03,02:36:00,14,10,1, 11.9,1,1, 3.044, 10519.114, 393.647, 52790.857 24/03/03,02:36:00,15,10,1, 11.9,1,1, 3.044, 10519.131, 393.648, 52790.846 24/03/03,02:36:00,16,10,1, 11.9,1,1, 3.044, 10519.139, 393.635, 52790.821 24/03/03,02:36:00,17,10,1, 11.9,1,1, 3.044, 10519.124, 393.636, 52790.770 24/03/03,02:36:00,18,10,1, 11.9,1,1, 3.044, 10519.096, 393.649, 52790.811 24/03/03,02:36:00,19,10,1, 11.9,1,1, 3.044, 10519.116, 393.664, 52790.754 24/03/03,02:36:01,00,09,1, 11.8,1,1, 3.042, 10519.116, 393.664, 52790.754 24/03/03,02:36:01,01,09,1, 11.8,1,1, 3.042, 10519.077, 393.660, 52790.808 24/03/03,02:36:01,02,09,1, 11.8,1,1, 3.042, 10519.107, 393.662, 52790.816 24/03/03,02:36:01,03,09,1, 11.8,1,1, 3.042, 10519.108, 393.650, 52790.788 24/03/03,02:36:01,04,09,1, 11.8,1,1, 3.042, 10519.117, 393.641, 52790.759 24/03/03,02:36:01,05,09,1, 11.8,1,1, 3.042, 10519.100, 393.654, 52790.789 24/03/03,02:36:01,06,09,1, 11.8,1,1, 3.042, 10519.102, 393.663, 52790.820 24/03/03,02:36:01,07,09,1, 11.8,1,1, 3.042, 10519.070, 393.648, 52790.828 24/03/03,02:36:01,08,09,1, 11.8,1,1, 3.042, 10519.078, 393.643, 52790.791 24/03/03,02:36:01,09,09,1, 11.8,1,1, 3.042, 10519.074, 393.641, 52790.773 24/03/03,02:36:01,10,09,1, 11.8,1,1, 3.042, 10519.064, 393.646, 52790.810 24/03/03,02:36:01,11,09,1, 11.8,1,1, 3.042, 10519.065, 393.627, 52790.796 24/03/03,02:36:01,12,09,1, 11.8,1,1, 3.042, 10519.047, 393.636, 52790.791 24/03/03,02:36:01,13,09,1, 11.8,1,1, 3.042, 10519.052, 393.631, 52790.785 24/03/03,02:36:01,14,09,1, 11.8,1,1, 3.042, 10519.064, 393.657, 52790.798 24/03/03,02:36:01,15,09,1, 11.8,1,1, 3.042, 10519.047, 393.639, 52790.788 24/03/03,02:36:01,16,09,1, 11.8,1,1, 3.042, 10519.034, 393.648, 52790.788 24/03/03,02:36:01,17,09,1, 11.8,1,1, 3.042, 10519.047, 393.634, 52790.817 24/03/03,02:36:01,18,09,1, 11.8,1,1, 3.042, 10519.016, 393.639, 52790.773 24/03/03,02:36:01,19,09,1, 11.8,1,1, 3.042, 10519.005, 393.638, 52790.790 24/03/03,02:36:02,00,09,1, 11.9,1,1, 3.043, 10518.999, 393.638, 52790.790 24/03/03,02:36:02,01,09,1, 11.9,1,1, 3.043, 10519.025, 393.645, 52790.751 24/03/03,02:36:02,02,09,1, 11.9,1,1, 3.043, 10519.017, 393.650, 52790.791 24/03/03,02:36:02,03,09,1, 11.9,1,1, 3.043, 10519.021, 393.643, 52790.745 24/03/03,02:36:02,04,09,1, 11.9,1,1, 3.043, 10519.043, 393.619, 52790.779 24/03/03,02:36:02,05,09,1, 11.9,1,1, 3.043, 10519.008, 393.643, 52790.803 24/03/03,02:36:02,06,09,1, 11.9,1,1, 3.043, 10519.037, 393.663, 52790.724 24/03/03,02:36:02,07,09,1, 11.9,1,1, 3.043, 10519.025, 393.645, 52790.798 24/03/03,02:36:02,08,09,1, 11.9,1,1, 3.043, 10519.013, 393.640, 52790.762 24/03/03,02:36:02,09,09,1, 11.9,1,1, 3.043, 10518.994, 393.644, 52790.754 24/03/03,02:36:02,10,09,1, 11.9,1,1, 3.043, 10518.989, 393.665, 52790.755 24/03/03,02:36:02,11,09,1, 11.9,1,1, 3.043, 10518.981, 393.670, 52790.821 24/03/03,02:36:02,12,09,1, 11.9,1,1, 3.043, 10518.984, 393.664, 52790.857 24/03/03,02:36:02,13,09,1, 11.9,1,1, 3.043, 10518.983, 393.665, 52790.811 24/03/03,02:36:02,14,09,1, 11.9,1,1, 3.043, 10518.983, 393.673, 52790.810 24/03/03,02:36:02,15,09,1, 11.9,1,1, 3.043, 10518.989, 393.660, 52790.796 24/03/03,02:36:02,16,09,1, 11.9,1,1, 3.043, 10518.985, 393.659, 52790.815 24/03/03,02:36:02,17,09,1, 11.9,1,1, 3.043, 10518.985, 393.675, 52790.815 24/03/03,02:36:02,18,09,1, 11.9,1,1, 3.043, 10518.962, 393.677, 52790.770 24/03/03,02:36:02,19,09,1, 11.9,1,1, 3.043, 10518.978, 393.698, 52790.830 24/03/03,02:36:03,00,09,1, 11.9,1,1, 3.043, 10518.974, 393.698, 52790.830 24/03/03,02:36:03,01,09,1, 11.9,1,1, 3.043, 10518.953, 393.651, 52790.767 24/03/03,02:36:03,02,09,1, 11.9,1,1, 3.043, 10518.962, 393.666, 52790.777 24/03/03,02:36:03,03,09,1, 11.9,1,1, 3.043, 10518.953, 393.661, 52790.753 24/03/03,02:36:03,04,09,1, 11.9,1,1, 3.043, 10518.962, 393.653, 52790.799 24/03/03,02:36:03,05,09,1, 11.9,1,1, 3.043, 10518.950, 393.636, 52790.783 24/03/03,02:36:03,06,09,1, 11.9,1,1, 3.043, 10518.955, 393.655, 52790.792 24/03/03,02:36:03,07,09,1, 11.9,1,1, 3.043, 10518.941, 393.663, 52790.777 24/03/03,02:36:03,08,09,1, 11.9,1,1, 3.043, 10518.959, 393.651, 52790.791 24/03/03,02:36:03,09,09,1, 11.9,1,1, 3.043, 10518.954, 393.674, 52790.801 24/03/03,02:36:03,10,09,1, 11.9,1,1, 3.043, 10518.925, 393.635, 52790.754 24/03/03,02:36:03,11,09,1, 11.9,1,1, 3.043, 10518.939, 393.669, 52790.750 24/03/03,02:36:03,12,09,1, 11.9,1,1, 3.043, 10518.931, 393.642, 52790.720 24/03/03,02:36:03,13,09,1, 11.9,1,1, 3.043, 10518.912, 393.665, 52790.798 24/03/03,02:36:03,14,09,1, 11.9,1,1, 3.043, 10518.926, 393.663, 52790.774 24/03/03,02:36:03,15,09,1, 11.9,1,1, 3.043, 10518.926, 393.642, 52790.686 24/03/03,02:36:03,16,09,1, 11.9,1,1, 3.043, 10518.925, 393.653, 52790.729 24/03/03,02:36:03,17,09,1, 11.9,1,1, 3.043, 10518.891, 393.652, 52790.800 24/03/03,02:36:03,18,09,1, 11.9,1,1, 3.043, 10518.922, 393.633, 52790.735 24/03/03,02:36:03,19,09,1, 11.9,1,1, 3.043, 10518.900, 393.650, 52790.724 24/03/03,02:36:04,00,09,1, 11.9,1,1, 3.044, 10518.899, 393.650, 52790.724 24/03/03,02:36:04,01,09,1, 11.9,1,1, 3.044, 10518.897, 393.643, 52790.772 24/03/03,02:36:04,02,09,1, 11.9,1,1, 3.044, 10518.901, 393.653, 52790.763 24/03/03,02:36:04,03,09,1, 11.9,1,1, 3.044, 10518.905, 393.678, 52790.726 24/03/03,02:36:04,04,09,1, 11.9,1,1, 3.044, 10518.914, 393.648, 52790.749 24/03/03,02:36:04,05,09,1, 11.9,1,1, 3.044, 10518.906, 393.672, 52790.753 24/03/03,02:36:04,06,09,1, 11.9,1,1, 3.044, 10518.913, 393.661, 52790.723 24/03/03,02:36:04,07,09,1, 11.9,1,1, 3.044, 10518.889, 393.670, 52790.781 24/03/03,02:36:04,08,09,1, 11.9,1,1, 3.044, 10518.887, 393.677, 52790.784 24/03/03,02:36:04,09,09,1, 11.9,1,1, 3.044, 10518.885, 393.707, 52790.794 24/03/03,02:36:04,10,09,1, 11.9,1,1, 3.044, 10518.861, 393.679, 52790.762 24/03/03,02:36:04,11,09,1, 11.9,1,1, 3.044, 10518.872, 393.693, 52790.738 24/03/03,02:36:04,12,09,1, 11.9,1,1, 3.044, 10518.905, 393.674, 52790.748 24/03/03,02:36:04,13,09,1, 11.9,1,1, 3.044, 10518.885, 393.690, 52790.727 24/03/03,02:36:04,14,09,1, 11.9,1,1, 3.044, 10518.889, 393.670, 52790.752 24/03/03,02:36:04,15,09,1, 11.9,1,1, 3.044, 10518.859, 393.685, 52790.785 24/03/03,02:36:04,16,09,1, 11.9,1,1, 3.044, 10518.898, 393.675, 52790.733 24/03/03,02:36:04,17,09,1, 11.9,1,1, 3.044, 10518.856, 393.655, 52790.744 24/03/03,02:36:04,18,09,1, 11.9,1,1, 3.044, 10518.874, 393.677, 52790.727 24/03/03,02:36:04,19,09,1, 11.9,1,1, 3.044, 10518.880, 393.664, 52790.768 24/03/03,02:36:05,00,09,1, 11.9,1,1, 3.041, 10518.874, 393.664, 52790.768 24/03/03,02:36:05,01,09,1, 11.9,1,1, 3.041, 10518.850, 393.669, 52790.849 24/03/03,02:36:05,02,09,1, 11.9,1,1, 3.041, 10518.889, 393.676, 52790.654 24/03/03,02:36:05,03,09,1, 11.9,1,1, 3.041, 10518.878, 393.685, 52790.667 24/03/03,02:36:05,04,09,1, 11.9,1,1, 3.041, 10518.859, 393.689, 52790.771 24/03/03,02:36:05,05,09,1, 11.9,1,1, 3.041, 10518.847, 393.688, 52790.704 24/03/03,02:36:05,06,09,1, 11.9,1,1, 3.041, 10518.847, 393.698, 52790.729 24/03/03,02:36:05,07,09,1, 11.9,1,1, 3.041, 10518.849, 393.701, 52790.726 24/03/03,02:36:05,08,09,1, 11.9,1,1, 3.041, 10518.860, 393.694, 52790.707 24/03/03,02:36:05,09,09,1, 11.9,1,1, 3.041, 10518.834, 393.697, 52790.760 24/03/03,02:36:05,10,09,1, 11.9,1,1, 3.041, 10518.835, 393.695, 52790.712 24/03/03,02:36:05,11,09,1, 11.9,1,1, 3.041, 10518.827, 393.715, 52790.818 24/03/03,02:36:05,12,09,1, 11.9,1,1, 3.041, 10518.818, 393.691, 52790.714 24/03/03,02:36:05,13,09,1, 11.9,1,1, 3.041, 10518.830, 393.699, 52790.727 24/03/03,02:36:05,14,09,1, 11.9,1,1, 3.041, 10518.829, 393.687, 52790.783 24/03/03,02:36:05,15,09,1, 11.9,1,1, 3.041, 10518.801, 393.695, 52790.770 24/03/03,02:36:05,16,09,1, 11.9,1,1, 3.041, 10518.799, 393.705, 52790.705 24/03/03,02:36:05,17,09,1, 11.9,1,1, 3.041, 10518.807, 393.734, 52790.704 24/03/03,02:36:05,18,09,1, 11.9,1,1, 3.041, 10518.822, 393.695, 52790.704 24/03/03,02:36:05,19,09,1, 11.9,1,1, 3.041, 10518.798, 393.706, 52790.741 24/03/03,02:36:06,00,09,1, 11.9,1,1, 3.044, 10518.790, 393.706, 52790.741 24/03/03,02:36:06,01,09,1, 11.9,1,1, 3.044, 10518.820, 393.725, 52790.767 24/03/03,02:36:06,02,09,1, 11.9,1,1, 3.044, 10518.778, 393.727, 52790.796 24/03/03,02:36:06,03,09,1, 11.9,1,1, 3.044, 10518.808, 393.714, 52790.684 24/03/03,02:36:06,04,09,1, 11.9,1,1, 3.044, 10518.794, 393.734, 52790.708 24/03/03,02:36:06,05,09,1, 11.9,1,1, 3.044, 10518.807, 393.704, 52790.681 24/03/03,02:36:06,06,09,1, 11.9,1,1, 3.044, 10518.783, 393.732, 52790.734 24/03/03,02:36:06,07,09,1, 11.9,1,1, 3.044, 10518.787, 393.709, 52790.678 24/03/03,02:36:06,08,09,1, 11.9,1,1, 3.044, 10518.771, 393.726, 52790.718 24/03/03,02:36:06,09,09,1, 11.9,1,1, 3.044, 10518.769, 393.737, 52790.750 24/03/03,02:36:06,10,09,1, 11.9,1,1, 3.044, 10518.775, 393.754, 52790.712 24/03/03,02:36:06,11,09,1, 11.9,1,1, 3.044, 10518.782, 393.748, 52790.733 24/03/03,02:36:06,12,09,1, 11.9,1,1, 3.044, 10518.804, 393.742, 52790.737 24/03/03,02:36:06,13,09,1, 11.9,1,1, 3.044, 10518.793, 393.756, 52790.734 24/03/03,02:36:06,14,09,1, 11.9,1,1, 3.044, 10518.742, 393.744, 52790.690 24/03/03,02:36:06,15,09,1, 11.9,1,1, 3.044, 10518.759, 393.743, 52790.700 24/03/03,02:36:06,16,09,1, 11.9,1,1, 3.044, 10518.758, 393.747, 52790.712 24/03/03,02:36:06,17,09,1, 11.9,1,1, 3.044, 10518.762, 393.780, 52790.701 24/03/03,02:36:06,18,09,1, 11.9,1,1, 3.044, 10518.743, 393.766, 52790.693 24/03/03,02:36:06,19,09,1, 11.9,1,1, 3.044, 10518.742, 393.774, 52790.690 24/03/03,02:36:07,00,09,1, 11.9,1,1, 3.045, 10518.740, 393.774, 52790.690 24/03/03,02:36:07,01,09,1, 11.9,1,1, 3.045, 10518.727, 393.770, 52790.691 24/03/03,02:36:07,02,09,1, 11.9,1,1, 3.045, 10518.746, 393.789, 52790.707 24/03/03,02:36:07,03,09,1, 11.9,1,1, 3.045, 10518.716, 393.776, 52790.663 24/03/03,02:36:07,04,09,1, 11.9,1,1, 3.045, 10518.736, 393.760, 52790.699 24/03/03,02:36:07,05,09,1, 11.9,1,1, 3.045, 10518.738, 393.781, 52790.693 24/03/03,02:36:07,06,09,1, 11.9,1,1, 3.045, 10518.721, 393.794, 52790.682 24/03/03,02:36:07,07,09,1, 11.9,1,1, 3.045, 10518.732, 393.766, 52790.707 24/03/03,02:36:07,08,09,1, 11.9,1,1, 3.045, 10518.725, 393.779, 52790.691 24/03/03,02:36:07,09,09,1, 11.9,1,1, 3.045, 10518.702, 393.791, 52790.656 24/03/03,02:36:07,10,09,1, 11.9,1,1, 3.045, 10518.697, 393.783, 52790.651 24/03/03,02:36:07,11,09,1, 11.9,1,1, 3.045, 10518.709, 393.776, 52790.652 24/03/03,02:36:07,12,09,1, 11.9,1,1, 3.045, 10518.711, 393.783, 52790.675 24/03/03,02:36:07,13,09,1, 11.9,1,1, 3.045, 10518.690, 393.792, 52790.686 24/03/03,02:36:07,14,09,1, 11.9,1,1, 3.045, 10518.675, 393.825, 52790.669 24/03/03,02:36:07,15,09,1, 11.9,1,1, 3.045, 10518.702, 393.807, 52790.670 24/03/03,02:36:07,16,09,1, 11.9,1,1, 3.045, 10518.695, 393.821, 52790.698 24/03/03,02:36:07,17,09,1, 11.9,1,1, 3.045, 10518.677, 393.818, 52790.692 24/03/03,02:36:07,18,09,1, 11.9,1,1, 3.045, 10518.681, 393.815, 52790.673 24/03/03,02:36:07,19,09,1, 11.9,1,1, 3.045, 10518.702, 393.786, 52790.703 24/03/03,02:36:08,00,08,1, 11.9,1,1, 3.041, 10518.699, 393.786, 52790.703 24/03/03,02:36:08,01,08,1, 11.9,1,1, 3.041, 10518.683, 393.807, 52790.690 24/03/03,02:36:08,02,08,1, 11.9,1,1, 3.041, 10518.653, 393.842, 52790.702 24/03/03,02:36:08,03,08,1, 11.9,1,1, 3.041, 10518.665, 393.797, 52790.648 24/03/03,02:36:08,04,08,1, 11.9,1,1, 3.041, 10518.657, 393.804, 52790.679 24/03/03,02:36:08,05,08,1, 11.9,1,1, 3.041, 10518.646, 393.824, 52790.659 24/03/03,02:36:08,06,08,1, 11.9,1,1, 3.041, 10518.662, 393.824, 52790.655 24/03/03,02:36:08,07,08,1, 11.9,1,1, 3.041, 10518.643, 393.820, 52790.674 24/03/03,02:36:08,08,08,1, 11.9,1,1, 3.041, 10518.633, 393.806, 52790.622 24/03/03,02:36:08,09,08,1, 11.9,1,1, 3.041, 10518.644, 393.818, 52790.707 24/03/03,02:36:08,10,08,1, 11.9,1,1, 3.041, 10518.651, 393.794, 52790.618 24/03/03,02:36:08,11,08,1, 11.9,1,1, 3.041, 10518.643, 393.832, 52790.651 24/03/03,02:36:08,12,08,1, 11.9,1,1, 3.041, 10518.636, 393.834, 52790.632 24/03/03,02:36:08,13,08,1, 11.9,1,1, 3.041, 10518.612, 393.850, 52790.665 24/03/03,02:36:08,14,08,1, 11.9,1,1, 3.041, 10518.620, 393.831, 52790.650 24/03/03,02:36:08,15,08,1, 11.9,1,1, 3.041, 10518.625, 393.835, 52790.659 24/03/03,02:36:08,16,08,1, 11.9,1,1, 3.041, 10518.622, 393.834, 52790.666 24/03/03,02:36:08,17,08,1, 11.9,1,1, 3.041, 10518.617, 393.822, 52790.629 24/03/03,02:36:08,18,08,1, 11.9,1,1, 3.041, 10518.621, 393.830, 52790.681 24/03/03,02:36:08,19,08,1, 11.9,1,1, 3.041, 10518.608, 393.817, 52790.654 24/03/03,02:36:09,00,08,1, 11.9,1,1, 3.041, 10518.607, 393.817, 52790.654 24/03/03,02:36:09,01,08,1, 11.9,1,1, 3.041, 10518.571, 393.816, 52790.654 24/03/03,02:36:09,02,08,1, 11.9,1,1, 3.041, 10518.617, 393.825, 52790.630 24/03/03,02:36:09,03,08,1, 11.9,1,1, 3.041, 10518.577, 393.837, 52790.636 24/03/03,02:36:09,04,08,1, 11.9,1,1, 3.041, 10518.585, 393.839, 52790.669 24/03/03,02:36:09,05,08,1, 11.9,1,1, 3.041, 10518.613, 393.849, 52790.604 24/03/03,02:36:09,06,08,1, 11.9,1,1, 3.041, 10518.575, 393.868, 52790.716 24/03/03,02:36:09,07,08,1, 11.9,1,1, 3.041, 10518.569, 393.828, 52790.406 24/03/03,02:36:09,08,08,1, 11.9,1,1, 3.041, 10518.591, 393.874, 52790.771 24/03/03,02:36:09,09,08,1, 11.9,1,1, 3.041, 10518.537, 393.861, 52790.704 24/03/03,02:36:09,10,08,1, 11.9,1,1, 3.041, 10518.556, 393.855, 52790.658 24/03/03,02:36:09,11,08,1, 11.9,1,1, 3.041, 10518.542, 393.854, 52790.621 24/03/03,02:36:09,12,08,1, 11.9,1,1, 3.041, 10518.545, 393.840, 52790.659 24/03/03,02:36:09,13,08,1, 11.9,1,1, 3.041, 10518.554, 393.863, 52790.618 24/03/03,02:36:09,14,08,1, 11.9,1,1, 3.041, 10518.573, 393.857, 52790.628 24/03/03,02:36:09,15,08,1, 11.9,1,1, 3.041, 10518.543, 393.858, 52790.651 24/03/03,02:36:09,16,08,1, 11.9,1,1, 3.041, 10518.554, 393.849, 52790.628 24/03/03,02:36:09,17,08,1, 11.9,1,1, 3.041, 10518.557, 393.843, 52790.639 24/03/03,02:36:09,18,08,1, 11.9,1,1, 3.041, 10518.532, 393.817, 52790.625 24/03/03,02:36:09,19,08,1, 11.9,1,1, 3.041, 10518.555, 393.845, 52790.658 24/03/03,02:36:10,00,08,1, 12.0,1,1, 3.045, 10518.548, 393.845, 52790.658 24/03/03,02:36:10,01,08,1, 12.0,1,1, 3.045, 10518.520, 393.833, 52790.638 24/03/03,02:36:10,02,08,1, 12.0,1,1, 3.045, 10518.532, 393.872, 52790.632 24/03/03,02:36:10,03,08,1, 12.0,1,1, 3.045, 10518.532, 393.865, 52790.591 24/03/03,02:36:10,04,08,1, 12.0,1,1, 3.045, 10518.515, 393.840, 52790.629 24/03/03,02:36:10,05,08,1, 12.0,1,1, 3.045, 10518.536, 393.851, 52790.635 24/03/03,02:36:10,06,08,1, 12.0,1,1, 3.045, 10518.533, 393.831, 52790.625 24/03/03,02:36:10,07,08,1, 12.0,1,1, 3.045, 10518.510, 393.861, 52790.629 24/03/03,02:36:10,08,08,1, 12.0,1,1, 3.045, 10518.497, 393.870, 52790.612 24/03/03,02:36:10,09,08,1, 12.0,1,1, 3.045, 10518.502, 393.865, 52790.614 24/03/03,02:36:10,10,08,1, 12.0,1,1, 3.045, 10518.498, 393.863, 52790.646 24/03/03,02:36:10,11,08,1, 12.0,1,1, 3.045, 10518.501, 393.874, 52790.665 24/03/03,02:36:10,12,08,1, 12.0,1,1, 3.045, 10518.504, 393.865, 52790.617 24/03/03,02:36:10,13,08,1, 12.0,1,1, 3.045, 10518.511, 393.871, 52790.618 24/03/03,02:36:10,14,08,1, 12.0,1,1, 3.045, 10518.482, 393.872, 52790.628 24/03/03,02:36:10,15,08,1, 12.0,1,1, 3.045, 10518.531, 393.852, 52790.639 24/03/03,02:36:10,16,08,1, 12.0,1,1, 3.045, 10518.487, 393.870, 52790.576 24/03/03,02:36:10,17,08,1, 12.0,1,1, 3.045, 10518.474, 393.856, 52790.595 24/03/03,02:36:10,18,08,1, 12.0,1,1, 3.045, 10518.492, 393.868, 52790.613 24/03/03,02:36:10,19,08,1, 12.0,1,1, 3.045, 10518.465, 393.848, 52790.635 24/03/03,02:36:11,00,08,1, 11.9,1,1, 3.044, 10518.457, 393.848, 52790.635 24/03/03,02:36:11,01,08,1, 11.9,1,1, 3.044, 10518.466, 393.847, 52790.650 24/03/03,02:36:11,02,08,1, 11.9,1,1, 3.044, 10518.477, 393.854, 52790.644 24/03/03,02:36:11,03,08,1, 11.9,1,1, 3.044, 10518.475, 393.850, 52790.628 24/03/03,02:36:11,04,08,1, 11.9,1,1, 3.044, 10518.479, 393.884, 52790.648 24/03/03,02:36:11,05,08,1, 11.9,1,1, 3.044, 10518.466, 393.888, 52790.664 24/03/03,02:36:11,06,08,1, 11.9,1,1, 3.044, 10518.400, 393.836, 52790.445 24/03/03,02:36:11,07,08,1, 11.9,1,1, 3.044, 10518.473, 393.848, 52790.578 24/03/03,02:36:11,08,08,1, 11.9,1,1, 3.044, 10518.457, 393.851, 52790.558 24/03/03,02:36:11,09,08,1, 11.9,1,1, 3.044, 10518.428, 393.869, 52790.631 24/03/03,02:36:11,10,08,1, 11.9,1,1, 3.044, 10518.441, 393.878, 52790.664 24/03/03,02:36:11,11,08,1, 11.9,1,1, 3.044, 10518.425, 393.858, 52790.608 24/03/03,02:36:11,12,08,1, 11.9,1,1, 3.044, 10518.439, 393.872, 52790.639 24/03/03,02:36:11,13,08,1, 11.9,1,1, 3.044, 10518.458, 393.865, 52790.645 24/03/03,02:36:11,14,08,1, 11.9,1,1, 3.044, 10518.458, 393.876, 52790.631 24/03/03,02:36:11,15,08,1, 11.9,1,1, 3.044, 10518.441, 393.880, 52790.572 24/03/03,02:36:11,16,08,1, 11.9,1,1, 3.044, 10518.460, 393.888, 52790.641 24/03/03,02:36:11,17,08,1, 11.9,1,1, 3.044, 10518.436, 393.877, 52790.645 24/03/03,02:36:11,18,08,1, 11.9,1,1, 3.044, 10518.427, 393.881, 52790.625 24/03/03,02:36:11,19,08,1, 11.9,1,1, 3.044, 10518.418, 393.879, 52790.645 24/03/03,02:36:12,00,08,1, 11.9,1,1, 3.041, 10518.415, 393.879, 52790.645 24/03/03,02:36:12,01,08,1, 11.9,1,1, 3.041, 10518.406, 393.877, 52790.608 24/03/03,02:36:12,02,08,1, 11.9,1,1, 3.041, 10518.430, 393.905, 52790.623 24/03/03,02:36:12,03,08,1, 11.9,1,1, 3.041, 10518.403, 393.875, 52790.584 24/03/03,02:36:12,04,08,1, 11.9,1,1, 3.041, 10518.386, 393.903, 52790.621 24/03/03,02:36:12,05,08,1, 11.9,1,1, 3.041, 10518.404, 393.882, 52790.627 24/03/03,02:36:12,06,08,1, 11.9,1,1, 3.041, 10518.401, 393.897, 52790.645 24/03/03,02:36:12,07,08,1, 11.9,1,1, 3.041, 10518.381, 393.870, 52790.604 24/03/03,02:36:12,08,08,1, 11.9,1,1, 3.041, 10518.383, 393.862, 52790.616 24/03/03,02:36:12,09,08,1, 11.9,1,1, 3.041, 10518.386, 393.865, 52790.605 24/03/03,02:36:12,10,08,1, 11.9,1,1, 3.041, 10518.406, 393.908, 52790.600 24/03/03,02:36:12,11,08,1, 11.9,1,1, 3.041, 10518.384, 393.879, 52790.618 24/03/03,02:36:12,12,08,1, 11.9,1,1, 3.041, 10518.393, 393.897, 52790.583 24/03/03,02:36:12,13,08,1, 11.9,1,1, 3.041, 10518.370, 393.877, 52790.619 24/03/03,02:36:12,14,08,1, 11.9,1,1, 3.041, 10518.369, 393.920, 52790.592 24/03/03,02:36:12,15,08,1, 11.9,1,1, 3.041, 10518.362, 393.880, 52790.600 24/03/03,02:36:12,16,08,1, 11.9,1,1, 3.041, 10518.328, 393.888, 52790.590 24/03/03,02:36:12,17,08,1, 11.9,1,1, 3.041, 10518.358, 393.901, 52790.700 24/03/03,02:36:12,18,08,1, 11.9,1,1, 3.041, 10518.320, 393.894, 52790.537 24/03/03,02:36:12,19,08,1, 11.9,1,1, 3.041, 10518.316, 393.928, 52790.579 24/03/03,02:36:13,00,08,1, 11.9,1,1, 3.044, 10518.315, 393.928, 52790.579 24/03/03,02:36:13,01,08,1, 11.9,1,1, 3.044, 10518.295, 393.910, 52790.603 24/03/03,02:36:13,02,08,1, 11.9,1,1, 3.044, 10518.338, 393.892, 52790.551 24/03/03,02:36:13,03,08,1, 11.9,1,1, 3.044, 10518.323, 393.925, 52790.600 24/03/03,02:36:13,04,08,1, 11.9,1,1, 3.044, 10518.324, 393.929, 52790.612 24/03/03,02:36:13,05,08,1, 11.9,1,1, 3.044, 10518.346, 393.923, 52790.630 24/03/03,02:36:13,06,08,1, 11.9,1,1, 3.044, 10518.331, 393.943, 52790.639 24/03/03,02:36:13,07,08,1, 11.9,1,1, 3.044, 10518.332, 393.906, 52790.598 24/03/03,02:36:13,08,08,1, 11.9,1,1, 3.044, 10518.306, 393.922, 52790.588 24/03/03,02:36:13,09,08,1, 11.9,1,1, 3.044, 10518.310, 393.921, 52790.603 24/03/03,02:36:13,10,08,1, 11.9,1,1, 3.044, 10518.316, 393.912, 52790.541 24/03/03,02:36:13,11,08,1, 11.9,1,1, 3.044, 10518.286, 393.929, 52790.533 24/03/03,02:36:13,12,08,1, 11.9,1,1, 3.044, 10518.288, 393.950, 52790.659 24/03/03,02:36:13,13,08,1, 11.9,1,1, 3.044, 10518.324, 393.918, 52790.618 24/03/03,02:36:13,14,08,1, 11.9,1,1, 3.044, 10518.286, 393.911, 52790.591 24/03/03,02:36:13,15,08,1, 11.9,1,1, 3.044, 10518.281, 393.921, 52790.624 24/03/03,02:36:13,16,08,1, 11.9,1,1, 3.044, 10518.295, 393.938, 52790.585 24/03/03,02:36:13,17,08,1, 11.9,1,1, 3.044, 10518.259, 393.916, 52790.573 24/03/03,02:36:13,18,08,1, 11.9,1,1, 3.044, 10518.269, 393.916, 52790.473 24/03/03,02:36:13,19,08,1, 11.9,1,1, 3.044, 10518.271, 393.951, 52790.631 24/03/03,02:36:14,00,08,1, 11.9,1,1, 3.042, 10518.265, 393.951, 52790.631 24/03/03,02:36:14,01,08,1, 11.9,1,1, 3.042, 10518.262, 393.947, 52790.591 24/03/03,02:36:14,02,08,1, 11.9,1,1, 3.042, 10518.267, 393.954, 52790.603 24/03/03,02:36:14,03,08,1, 11.9,1,1, 3.042, 10518.241, 393.937, 52790.599 24/03/03,02:36:14,04,08,1, 11.9,1,1, 3.042, 10518.247, 393.954, 52790.597 24/03/03,02:36:14,05,08,1, 11.9,1,1, 3.042, 10518.254, 393.996, 52790.608 24/03/03,02:36:14,06,08,1, 11.9,1,1, 3.042, 10518.249, 393.940, 52790.609 24/03/03,02:36:14,07,08,1, 11.9,1,1, 3.042, 10518.238, 393.960, 52790.614 24/03/03,02:36:14,08,08,1, 11.9,1,1, 3.042, 10518.248, 393.963, 52790.607 24/03/03,02:36:14,09,08,1, 11.9,1,1, 3.042, 10518.240, 393.957, 52790.607 24/03/03,02:36:14,10,08,1, 11.9,1,1, 3.042, 10518.231, 393.978, 52790.601 24/03/03,02:36:14,11,08,1, 11.9,1,1, 3.042, 10518.220, 393.959, 52790.594 24/03/03,02:36:14,12,08,1, 11.9,1,1, 3.042, 10518.227, 393.956, 52790.585 24/03/03,02:36:14,13,08,1, 11.9,1,1, 3.042, 10518.210, 393.964, 52790.579 24/03/03,02:36:14,14,08,1, 11.9,1,1, 3.042, 10518.219, 393.978, 52790.573 24/03/03,02:36:14,15,08,1, 11.9,1,1, 3.042, 10518.208, 393.960, 52790.601 24/03/03,02:36:14,16,08,1, 11.9,1,1, 3.042, 10518.221, 393.986, 52790.591 24/03/03,02:36:14,17,08,1, 11.9,1,1, 3.042, 10518.195, 393.943, 52790.581 24/03/03,02:36:14,18,08,1, 11.9,1,1, 3.042, 10518.180, 393.955, 52790.571 24/03/03,02:36:14,19,08,1, 11.9,1,1, 3.042, 10518.193, 393.969, 52790.570 24/03/03,02:36:15,00,09,1, 11.9,1,1, 3.044, 10518.190, 393.969, 52790.570 24/03/03,02:36:15,01,09,1, 11.9,1,1, 3.044, 10518.202, 393.994, 52790.574 24/03/03,02:36:15,02,09,1, 11.9,1,1, 3.044, 10518.204, 393.970, 52790.602 24/03/03,02:36:15,03,09,1, 11.9,1,1, 3.044, 10518.198, 393.971, 52790.574 24/03/03,02:36:15,04,09,1, 11.9,1,1, 3.044, 10518.211, 393.960, 52790.595 24/03/03,02:36:15,05,09,1, 11.9,1,1, 3.044, 10518.177, 393.970, 52790.575 24/03/03,02:36:15,06,09,1, 11.9,1,1, 3.044, 10518.180, 393.989, 52790.573 24/03/03,02:36:15,07,09,1, 11.9,1,1, 3.044, 10518.186, 393.993, 52790.511 24/03/03,02:36:15,08,09,1, 11.9,1,1, 3.044, 10518.197, 394.000, 52790.565 24/03/03,02:36:15,09,09,1, 11.9,1,1, 3.044, 10518.171, 393.994, 52790.566 24/03/03,02:36:15,10,09,1, 11.9,1,1, 3.044, 10518.189, 394.001, 52790.576 24/03/03,02:36:15,11,09,1, 11.9,1,1, 3.044, 10518.162, 393.989, 52790.525 24/03/03,02:36:15,12,09,1, 11.9,1,1, 3.044, 10518.136, 393.991, 52790.562 24/03/03,02:36:15,13,09,1, 11.9,1,1, 3.044, 10518.166, 394.004, 52790.582 24/03/03,02:36:15,14,09,1, 11.9,1,1, 3.044, 10518.132, 394.003, 52790.599 24/03/03,02:36:15,15,09,1, 11.9,1,1, 3.044, 10518.133, 394.014, 52790.588 24/03/03,02:36:15,16,09,1, 11.9,1,1, 3.044, 10518.167, 394.027, 52790.586 24/03/03,02:36:15,17,09,1, 11.9,1,1, 3.044, 10518.147, 394.014, 52790.565 24/03/03,02:36:15,18,09,1, 11.9,1,1, 3.044, 10518.135, 394.009, 52790.565 24/03/03,02:36:15,19,09,1, 11.9,1,1, 3.044, 10518.134, 394.004, 52790.576 24/03/03,02:36:16,00,09,1, 11.8,1,1, 3.044, 10518.131, 394.004, 52790.576 24/03/03,02:36:16,01,09,1, 11.8,1,1, 3.044, 10518.136, 394.041, 52790.591 24/03/03,02:36:16,02,09,1, 11.8,1,1, 3.044, 10518.113, 394.035, 52790.806 24/03/03,02:36:16,03,09,1, 11.8,1,1, 3.044, 10518.130, 394.008, 52790.433 24/03/03,02:36:16,04,09,1, 11.8,1,1, 3.044, 10518.115, 394.066, 52790.512 24/03/03,02:36:16,05,09,1, 11.8,1,1, 3.044, 10518.114, 394.046, 52790.560 24/03/03,02:36:16,06,09,1, 11.8,1,1, 3.044, 10518.105, 394.050, 52790.512 24/03/03,02:36:16,07,09,1, 11.8,1,1, 3.044, 10518.124, 394.009, 52790.543 24/03/03,02:36:16,08,09,1, 11.8,1,1, 3.044, 10518.092, 394.046, 52790.549 24/03/03,02:36:16,09,09,1, 11.8,1,1, 3.044, 10518.097, 394.029, 52790.552 24/03/03,02:36:16,10,09,1, 11.8,1,1, 3.044, 10518.071, 394.045, 52790.540 24/03/03,02:36:16,11,09,1, 11.8,1,1, 3.044, 10518.085, 394.046, 52790.524 24/03/03,02:36:16,12,09,1, 11.8,1,1, 3.044, 10518.104, 394.049, 52790.563 24/03/03,02:36:16,13,09,1, 11.8,1,1, 3.044, 10518.081, 394.071, 52790.548 24/03/03,02:36:16,14,09,1, 11.8,1,1, 3.044, 10518.070, 394.063, 52790.530 24/03/03,02:36:16,15,09,1, 11.8,1,1, 3.044, 10518.075, 394.044, 52790.542 24/03/03,02:36:16,16,09,1, 11.8,1,1, 3.044, 10518.085, 394.057, 52790.508 24/03/03,02:36:16,17,09,1, 11.8,1,1, 3.044, 10518.067, 394.026, 52790.530 24/03/03,02:36:16,18,09,1, 11.8,1,1, 3.044, 10518.052, 394.052, 52790.536 24/03/03,02:36:16,19,09,1, 11.8,1,1, 3.044, 10518.066, 394.053, 52790.543 24/03/03,02:36:17,00,08,1, 11.9,1,1, 3.046, 10518.064, 394.053, 52790.543 24/03/03,02:36:17,01,08,1, 11.9,1,1, 3.046, 10518.056, 394.053, 52790.557 24/03/03,02:36:17,02,08,1, 11.9,1,1, 3.046, 10518.031, 394.065, 52790.555 24/03/03,02:36:17,03,08,1, 11.9,1,1, 3.046, 10518.033, 394.065, 52790.558 24/03/03,02:36:17,04,08,1, 11.9,1,1, 3.046, 10518.043, 394.062, 52790.538 24/03/03,02:36:17,05,08,1, 11.9,1,1, 3.046, 10518.041, 394.083, 52790.534 24/03/03,02:36:17,06,08,1, 11.9,1,1, 3.046, 10518.026, 394.078, 52790.557 24/03/03,02:36:17,07,08,1, 11.9,1,1, 3.046, 10518.045, 394.075, 52790.471 24/03/03,02:36:17,08,08,1, 11.9,1,1, 3.046, 10518.047, 394.084, 52790.570 24/03/03,02:36:17,09,08,1, 11.9,1,1, 3.046, 10518.024, 394.093, 52790.598 24/03/03,02:36:17,10,08,1, 11.9,1,1, 3.046, 10518.030, 394.090, 52790.539 24/03/03,02:36:17,11,08,1, 11.9,1,1, 3.046, 10518.026, 394.080, 52790.475 24/03/03,02:36:17,12,08,1, 11.9,1,1, 3.046, 10517.997, 394.067, 52790.532 24/03/03,02:36:17,13,08,1, 11.9,1,1, 3.046, 10518.011, 394.078, 52790.556 24/03/03,02:36:17,14,08,1, 11.9,1,1, 3.046, 10518.015, 394.064, 52790.553 24/03/03,02:36:17,15,08,1, 11.9,1,1, 3.046, 10518.009, 394.100, 52790.518 24/03/03,02:36:17,16,08,1, 11.9,1,1, 3.046, 10518.030, 394.110, 52790.534 24/03/03,02:36:17,17,08,1, 11.9,1,1, 3.046, 10518.000, 394.098, 52790.490 24/03/03,02:36:17,18,08,1, 11.9,1,1, 3.046, 10518.017, 394.107, 52790.520 24/03/03,02:36:17,19,08,1, 11.9,1,1, 3.046, 10517.987, 394.090, 52790.476 24/03/03,02:36:18,00,08,1, 11.8,1,1, 3.046, 10517.981, 394.090, 52790.476 24/03/03,02:36:18,01,08,1, 11.8,1,1, 3.046, 10517.979, 394.081, 52790.463 24/03/03,02:36:18,02,08,1, 11.8,1,1, 3.046, 10517.971, 394.127, 52790.517 24/03/03,02:36:18,03,08,1, 11.8,1,1, 3.046, 10518.013, 394.115, 52790.503 24/03/03,02:36:18,04,08,1, 11.8,1,1, 3.046, 10517.993, 394.123, 52790.498 24/03/03,02:36:18,05,08,1, 11.8,1,1, 3.046, 10518.005, 394.110, 52790.484 24/03/03,02:36:18,06,08,1, 11.8,1,1, 3.046, 10517.991, 394.104, 52790.570 24/03/03,02:36:18,07,08,1, 11.8,1,1, 3.046, 10517.989, 394.095, 52790.565 24/03/03,02:36:18,08,08,1, 11.8,1,1, 3.046, 10517.979, 394.115, 52790.463 24/03/03,02:36:18,09,08,1, 11.8,1,1, 3.046, 10517.996, 394.111, 52790.465 24/03/03,02:36:18,10,08,1, 11.8,1,1, 3.046, 10517.970, 394.116, 52790.446 24/03/03,02:36:18,11,08,1, 11.8,1,1, 3.046, 10517.974, 394.115, 52790.548 24/03/03,02:36:18,12,08,1, 11.8,1,1, 3.046, 10517.946, 394.142, 52790.531 24/03/03,02:36:18,13,08,1, 11.8,1,1, 3.046, 10517.967, 394.120, 52790.470 24/03/03,02:36:18,14,08,1, 11.8,1,1, 3.046, 10517.973, 394.111, 52790.489 24/03/03,02:36:18,15,08,1, 11.8,1,1, 3.046, 10517.992, 394.137, 52790.518 24/03/03,02:36:18,16,08,1, 11.8,1,1, 3.046, 10517.972, 394.139, 52790.488 24/03/03,02:36:18,17,08,1, 11.8,1,1, 3.046, 10517.947, 394.131, 52790.460 24/03/03,02:36:18,18,08,1, 11.8,1,1, 3.046, 10517.966, 394.115, 52790.483 24/03/03,02:36:18,19,08,1, 11.8,1,1, 3.046, 10517.960, 394.119, 52790.499 24/03/03,02:36:19,00,07,1, 11.9,1,1, 3.043, 10517.956, 394.119, 52790.499 24/03/03,02:36:19,01,07,1, 11.9,1,1, 3.043, 10517.946, 394.134, 52790.496 24/03/03,02:36:19,02,07,1, 11.9,1,1, 3.043, 10517.942, 394.151, 52790.499 24/03/03,02:36:19,03,07,1, 11.9,1,1, 3.043, 10517.940, 394.154, 52790.482 24/03/03,02:36:19,04,07,1, 11.9,1,1, 3.043, 10517.936, 394.143, 52790.463 24/03/03,02:36:19,05,07,1, 11.9,1,1, 3.043, 10517.914, 394.141, 52790.458 24/03/03,02:36:19,06,07,1, 11.9,1,1, 3.043, 10517.901, 394.143, 52790.491 24/03/03,02:36:19,07,07,1, 11.9,1,1, 3.043, 10517.918, 394.143, 52790.478 24/03/03,02:36:19,08,07,1, 11.9,1,1, 3.043, 10517.913, 394.133, 52790.476 24/03/03,02:36:19,09,07,1, 11.9,1,1, 3.043, 10517.907, 394.132, 52790.486 24/03/03,02:36:19,10,07,1, 11.9,1,1, 3.043, 10517.923, 394.163, 52790.520 24/03/03,02:36:19,11,07,1, 11.9,1,1, 3.043, 10517.918, 394.151, 52790.449 24/03/03,02:36:19,12,07,1, 11.9,1,1, 3.043, 10517.921, 394.151, 52790.504 24/03/03,02:36:19,13,07,1, 11.9,1,1, 3.043, 10517.930, 394.147, 52790.496 24/03/03,02:36:19,14,07,1, 11.9,1,1, 3.043, 10517.904, 394.151, 52790.504 24/03/03,02:36:19,15,07,1, 11.9,1,1, 3.043, 10517.907, 394.158, 52790.429 24/03/03,02:36:19,16,07,1, 11.9,1,1, 3.043, 10517.909, 394.157, 52790.508 24/03/03,02:36:19,17,07,1, 11.9,1,1, 3.043, 10517.914, 394.133, 52790.258 24/03/03,02:36:19,18,07,1, 11.9,1,1, 3.043, 10517.877, 394.132, 52790.541 24/03/03,02:36:19,19,07,1, 11.9,1,1, 3.043, 10517.885, 394.144, 52790.482 24/03/03,02:36:20,00,08,1, 12.0,1,1, 3.045, 10517.881, 394.144, 52790.482 24/03/03,02:36:20,01,08,1, 12.0,1,1, 3.045, 10517.877, 394.153, 52790.440 24/03/03,02:36:20,02,08,1, 12.0,1,1, 3.045, 10517.876, 394.180, 52790.487 24/03/03,02:36:20,03,08,1, 12.0,1,1, 3.045, 10517.889, 394.194, 52790.474 24/03/03,02:36:20,04,08,1, 12.0,1,1, 3.045, 10517.881, 394.167, 52790.529 24/03/03,02:36:20,05,08,1, 12.0,1,1, 3.045, 10517.886, 394.172, 52790.456 24/03/03,02:36:20,06,08,1, 12.0,1,1, 3.045, 10517.891, 394.163, 52790.429 24/03/03,02:36:20,07,08,1, 12.0,1,1, 3.045, 10517.883, 394.162, 52790.425 24/03/03,02:36:20,08,08,1, 12.0,1,1, 3.045, 10517.879, 394.180, 52790.498 24/03/03,02:36:20,09,08,1, 12.0,1,1, 3.045, 10517.892, 394.163, 52790.463 24/03/03,02:36:20,10,08,1, 12.0,1,1, 3.045, 10517.857, 394.168, 52790.487 24/03/03,02:36:20,11,08,1, 12.0,1,1, 3.045, 10517.877, 394.177, 52790.507 24/03/03,02:36:20,12,08,1, 12.0,1,1, 3.045, 10517.890, 394.188, 52790.433 24/03/03,02:36:20,13,08,1, 12.0,1,1, 3.045, 10517.862, 394.194, 52790.455 24/03/03,02:36:20,14,08,1, 12.0,1,1, 3.045, 10517.882, 394.160, 52790.397 24/03/03,02:36:20,15,08,1, 12.0,1,1, 3.045, 10517.885, 394.167, 52790.430 24/03/03,02:36:20,16,08,1, 12.0,1,1, 3.045, 10517.888, 394.160, 52790.423 24/03/03,02:36:20,17,08,1, 12.0,1,1, 3.045, 10517.870, 394.157, 52790.423 24/03/03,02:36:20,18,08,1, 12.0,1,1, 3.045, 10517.874, 394.164, 52790.443 24/03/03,02:36:20,19,08,1, 12.0,1,1, 3.045, 10517.875, 394.178, 52790.444 24/03/03,02:36:21,00,08,1, 11.9,1,1, 3.046, 10517.873, 394.178, 52790.444 24/03/03,02:36:21,01,08,1, 11.9,1,1, 3.046, 10517.865, 394.169, 52790.403 24/03/03,02:36:21,02,08,1, 11.9,1,1, 3.046, 10517.861, 394.202, 52790.433 24/03/03,02:36:21,03,08,1, 11.9,1,1, 3.046, 10517.843, 394.207, 52790.381 24/03/03,02:36:21,04,08,1, 11.9,1,1, 3.046, 10517.869, 394.194, 52790.457 24/03/03,02:36:21,05,08,1, 11.9,1,1, 3.046, 10517.892, 394.191, 52790.452 24/03/03,02:36:21,06,08,1, 11.9,1,1, 3.046, 10517.833, 394.197, 52790.440 24/03/03,02:36:21,07,08,1, 11.9,1,1, 3.046, 10517.829, 394.194, 52790.437 24/03/03,02:36:21,08,08,1, 11.9,1,1, 3.046, 10517.854, 394.189, 52790.448 24/03/03,02:36:21,09,08,1, 11.9,1,1, 3.046, 10517.854, 394.214, 52790.427 24/03/03,02:36:21,10,08,1, 11.9,1,1, 3.046, 10517.863, 394.223, 52790.436 24/03/03,02:36:21,11,08,1, 11.9,1,1, 3.046, 10517.850, 394.203, 52790.387 24/03/03,02:36:21,12,08,1, 11.9,1,1, 3.046, 10517.846, 394.202, 52790.466 24/03/03,02:36:21,13,08,1, 11.9,1,1, 3.046, 10517.849, 394.214, 52790.462 24/03/03,02:36:21,14,08,1, 11.9,1,1, 3.046, 10517.850, 394.206, 52790.383 24/03/03,02:36:21,15,08,1, 11.9,1,1, 3.046, 10517.828, 394.187, 52790.358 24/03/03,02:36:21,16,08,1, 11.9,1,1, 3.046, 10517.827, 394.205, 52790.439 24/03/03,02:36:21,17,08,1, 11.9,1,1, 3.046, 10517.829, 394.228, 52790.480 24/03/03,02:36:21,18,08,1, 11.9,1,1, 3.046, 10517.816, 394.222, 52790.460 24/03/03,02:36:21,19,08,1, 11.9,1,1, 3.046, 10517.814, 394.219, 52790.456 24/03/03,02:36:22,00,07,1, 11.9,1,1, 3.041, 10517.806, 394.219, 52790.456 24/03/03,02:36:22,01,07,1, 11.9,1,1, 3.041, 10517.813, 394.211, 52790.398 24/03/03,02:36:22,02,07,1, 11.9,1,1, 3.041, 10517.846, 394.205, 52790.261 24/03/03,02:36:22,03,07,1, 11.9,1,1, 3.041, 10517.836, 394.218, 52790.368 24/03/03,02:36:22,04,07,1, 11.9,1,1, 3.041, 10517.840, 394.203, 52790.384 24/03/03,02:36:22,05,07,1, 11.9,1,1, 3.041, 10517.822, 394.206, 52790.428 24/03/03,02:36:22,06,07,1, 11.9,1,1, 3.041, 10517.843, 394.205, 52790.443 24/03/03,02:36:22,07,07,1, 11.9,1,1, 3.041, 10517.786, 394.238, 52790.420 24/03/03,02:36:22,08,07,1, 11.9,1,1, 3.041, 10517.830, 394.240, 52790.415 24/03/03,02:36:22,09,07,1, 11.9,1,1, 3.041, 10517.836, 394.246, 52790.384 24/03/03,02:36:22,10,07,1, 11.9,1,1, 3.041, 10517.835, 394.213, 52790.388 24/03/03,02:36:22,11,07,1, 11.9,1,1, 3.041, 10517.808, 394.218, 52790.318 24/03/03,02:36:22,12,07,1, 11.9,1,1, 3.041, 10517.828, 394.226, 52790.392 24/03/03,02:36:22,13,07,1, 11.9,1,1, 3.041, 10517.828, 394.211, 52790.344 24/03/03,02:36:22,14,07,1, 11.9,1,1, 3.041, 10517.789, 394.226, 52790.470 24/03/03,02:36:22,15,07,1, 11.9,1,1, 3.041, 10517.794, 394.221, 52790.440 24/03/03,02:36:22,16,07,1, 11.9,1,1, 3.041, 10517.789, 394.242, 52790.513 24/03/03,02:36:22,17,07,1, 11.9,1,1, 3.041, 10517.802, 394.234, 52790.390 24/03/03,02:36:22,18,07,1, 11.9,1,1, 3.041, 10517.796, 394.243, 52790.387 24/03/03,02:36:22,19,07,1, 11.9,1,1, 3.041, 10517.793, 394.211, 52790.364 24/03/03,02:36:23,00,07,1, 11.9,1,1, 3.042, 10517.789, 394.211, 52790.364 24/03/03,02:36:23,01,07,1, 11.9,1,1, 3.042, 10517.775, 394.266, 52790.484 24/03/03,02:36:23,02,07,1, 11.9,1,1, 3.042, 10517.805, 394.252, 52790.356 24/03/03,02:36:23,03,07,1, 11.9,1,1, 3.042, 10517.809, 394.248, 52790.367 24/03/03,02:36:23,04,07,1, 11.9,1,1, 3.042, 10517.809, 394.247, 52790.407 24/03/03,02:36:23,05,07,1, 11.9,1,1, 3.042, 10517.829, 394.226, 52790.372 24/03/03,02:36:23,06,07,1, 11.9,1,1, 3.042, 10517.798, 394.206, 52790.403 24/03/03,02:36:23,07,07,1, 11.9,1,1, 3.042, 10517.812, 394.235, 52790.362 24/03/03,02:36:23,08,07,1, 11.9,1,1, 3.042, 10517.815, 394.233, 52790.392 24/03/03,02:36:23,09,07,1, 11.9,1,1, 3.042, 10517.770, 394.244, 52790.391 24/03/03,02:36:23,10,07,1, 11.9,1,1, 3.042, 10517.803, 394.215, 52790.381 24/03/03,02:36:23,11,07,1, 11.9,1,1, 3.042, 10517.782, 394.225, 52790.357 24/03/03,02:36:23,12,07,1, 11.9,1,1, 3.042, 10517.804, 394.224, 52790.390 24/03/03,02:36:23,13,07,1, 11.9,1,1, 3.042, 10517.806, 394.237, 52790.402 24/03/03,02:36:23,14,07,1, 11.9,1,1, 3.042, 10517.805, 394.244, 52790.338 24/03/03,02:36:23,15,07,1, 11.9,1,1, 3.042, 10517.788, 394.221, 52790.331 24/03/03,02:36:23,16,07,1, 11.9,1,1, 3.042, 10517.802, 394.233, 52790.308 24/03/03,02:36:23,17,07,1, 11.9,1,1, 3.042, 10517.814, 394.225, 52790.339 24/03/03,02:36:23,18,07,1, 11.9,1,1, 3.042, 10517.820, 394.210, 52790.326 24/03/03,02:36:23,19,07,1, 11.9,1,1, 3.042, 10517.807, 394.230, 52790.383 24/03/03,02:36:24,00,07,1, 11.9,1,1, 3.045, 10517.806, 394.230, 52790.383 24/03/03,02:36:24,01,07,1, 11.9,1,1, 3.045, 10517.789, 394.227, 52790.395 24/03/03,02:36:24,02,07,1, 11.9,1,1, 3.045, 10517.794, 394.212, 52790.297 24/03/03,02:36:24,03,07,1, 11.9,1,1, 3.045, 10517.806, 394.226, 52790.338 24/03/03,02:36:24,04,07,1, 11.9,1,1, 3.045, 10517.799, 394.218, 52790.303 24/03/03,02:36:24,05,07,1, 11.9,1,1, 3.045, 10517.793, 394.213, 52790.320 24/03/03,02:36:24,06,07,1, 11.9,1,1, 3.045, 10517.798, 394.202, 52790.344 24/03/03,02:36:24,07,07,1, 11.9,1,1, 3.045, 10517.799, 394.211, 52790.322 24/03/03,02:36:24,08,07,1, 11.9,1,1, 3.045, 10517.795, 394.219, 52790.291 24/03/03,02:36:24,09,07,1, 11.9,1,1, 3.045, 10517.793, 394.215, 52790.301 24/03/03,02:36:24,10,07,1, 11.9,1,1, 3.045, 10517.777, 394.211, 52790.333 24/03/03,02:36:24,11,07,1, 11.9,1,1, 3.045, 10517.791, 394.215, 52790.345 24/03/03,02:36:24,12,07,1, 11.9,1,1, 3.045, 10517.794, 394.194, 52790.333 24/03/03,02:36:24,13,07,1, 11.9,1,1, 3.045, 10517.791, 394.218, 52790.333 24/03/03,02:36:24,14,07,1, 11.9,1,1, 3.045, 10517.807, 394.220, 52790.329 24/03/03,02:36:24,15,07,1, 11.9,1,1, 3.045, 10517.798, 394.202, 52790.270 24/03/03,02:36:24,16,07,1, 11.9,1,1, 3.045, 10517.799, 394.205, 52790.328 24/03/03,02:36:24,17,07,1, 11.9,1,1, 3.045, 10517.781, 394.223, 52790.354 24/03/03,02:36:24,18,07,1, 11.9,1,1, 3.045, 10517.800, 394.211, 52790.268 24/03/03,02:36:24,19,07,1, 11.9,1,1, 3.045, 10517.792, 394.201, 52790.281 24/03/03,02:36:25,00,07,1, 11.9,1,1, 3.043, 10517.789, 394.201, 52790.281 24/03/03,02:36:25,01,07,1, 11.9,1,1, 3.043, 10517.806, 394.199, 52790.303 24/03/03,02:36:25,02,07,1, 11.9,1,1, 3.043, 10517.795, 394.185, 52790.287 24/03/03,02:36:25,03,07,1, 11.9,1,1, 3.043, 10517.795, 394.165, 52790.262 24/03/03,02:36:25,04,07,1, 11.9,1,1, 3.043, 10517.786, 394.196, 52790.231 24/03/03,02:36:25,05,07,1, 11.9,1,1, 3.043, 10517.788, 394.172, 52790.249 24/03/03,02:36:25,06,07,1, 11.9,1,1, 3.043, 10517.811, 394.175, 52790.327 24/03/03,02:36:25,07,07,1, 11.9,1,1, 3.043, 10517.783, 394.167, 52790.241 24/03/03,02:36:25,08,07,1, 11.9,1,1, 3.043, 10517.766, 394.171, 52790.330 24/03/03,02:36:25,09,07,1, 11.9,1,1, 3.043, 10517.763, 394.171, 52790.295 24/03/03,02:36:25,10,07,1, 11.9,1,1, 3.043, 10517.793, 394.206, 52790.269 24/03/03,02:36:25,11,07,1, 11.9,1,1, 3.043, 10517.769, 394.170, 52790.343 24/03/03,02:36:25,12,07,1, 11.9,1,1, 3.043, 10517.767, 394.203, 52790.304 24/03/03,02:36:25,13,07,1, 11.9,1,1, 3.043, 10517.780, 394.202, 52790.298 24/03/03,02:36:25,14,07,1, 11.9,1,1, 3.043, 10517.796, 394.196, 52790.218 24/03/03,02:36:25,15,07,1, 11.9,1,1, 3.043, 10517.777, 394.177, 52790.251 24/03/03,02:36:25,16,07,1, 11.9,1,1, 3.043, 10517.792, 394.201, 52790.220 24/03/03,02:36:25,17,07,1, 11.9,1,1, 3.043, 10517.781, 394.200, 52790.235 24/03/03,02:36:25,18,07,1, 11.9,1,1, 3.043, 10517.787, 394.196, 52790.237 24/03/03,02:36:25,19,07,1, 11.9,1,1, 3.043, 10517.780, 394.192, 52790.248 24/03/03,02:36:26,00,07,1, 11.9,1,1, 3.041, 10517.772, 394.192, 52790.248 24/03/03,02:36:26,01,07,1, 11.9,1,1, 3.041, 10517.782, 394.176, 52790.244 24/03/03,02:36:26,02,07,1, 11.9,1,1, 3.041, 10517.783, 394.167, 52790.279 24/03/03,02:36:26,03,07,1, 11.9,1,1, 3.041, 10517.764, 394.179, 52790.274 24/03/03,02:36:26,04,07,1, 11.9,1,1, 3.041, 10517.761, 394.168, 52790.301 24/03/03,02:36:26,05,07,1, 11.9,1,1, 3.041, 10517.793, 394.157, 52790.162 24/03/03,02:36:26,06,07,1, 11.9,1,1, 3.041, 10517.715, 394.188, 52790.313 24/03/03,02:36:26,07,07,1, 11.9,1,1, 3.041, 10517.754, 394.160, 52790.224 24/03/03,02:36:26,08,07,1, 11.9,1,1, 3.041, 10517.781, 394.163, 52790.285 24/03/03,02:36:26,09,07,1, 11.9,1,1, 3.041, 10517.787, 394.183, 52790.236 24/03/03,02:36:26,10,07,1, 11.9,1,1, 3.041, 10517.774, 394.215, 52790.300 24/03/03,02:36:26,11,07,1, 11.9,1,1, 3.041, 10517.786, 394.195, 52790.287 24/03/03,02:36:26,12,07,1, 11.9,1,1, 3.041, 10517.770, 394.194, 52790.285 24/03/03,02:36:26,13,07,1, 11.9,1,1, 3.041, 10517.795, 394.164, 52790.196 24/03/03,02:36:26,14,07,1, 11.9,1,1, 3.041, 10517.780, 394.179, 52790.160 24/03/03,02:36:26,15,07,1, 11.9,1,1, 3.041, 10517.782, 394.155, 52790.174 24/03/03,02:36:26,16,07,1, 11.9,1,1, 3.041, 10517.780, 394.208, 52790.191 24/03/03,02:36:26,17,07,1, 11.9,1,1, 3.041, 10517.781, 394.164, 52790.246 24/03/03,02:36:26,18,07,1, 11.9,1,1, 3.041, 10517.781, 394.179, 52790.349 24/03/03,02:36:26,19,07,1, 11.9,1,1, 3.041, 10517.785, 394.143, 52790.187 24/03/03,02:36:27,00,07,1, 11.9,1,1, 3.046, 10517.781, 394.143, 52790.187 24/03/03,02:36:27,01,07,1, 11.9,1,1, 3.046, 10517.783, 394.169, 52790.187 24/03/03,02:36:27,02,07,1, 11.9,1,1, 3.046, 10517.771, 394.149, 52790.182 24/03/03,02:36:27,03,07,1, 11.9,1,1, 3.046, 10517.789, 394.201, 52790.238 24/03/03,02:36:27,04,07,1, 11.9,1,1, 3.046, 10517.780, 394.177, 52790.205 24/03/03,02:36:27,05,07,1, 11.9,1,1, 3.046, 10517.780, 394.166, 52790.245 24/03/03,02:36:27,06,07,1, 11.9,1,1, 3.046, 10517.740, 394.163, 52790.228 24/03/03,02:36:27,07,07,1, 11.9,1,1, 3.046, 10517.785, 394.167, 52790.197 24/03/03,02:36:27,08,07,1, 11.9,1,1, 3.046, 10517.776, 394.159, 52790.137 24/03/03,02:36:27,09,07,1, 11.9,1,1, 3.046, 10517.767, 394.169, 52790.109 24/03/03,02:36:27,10,07,1, 11.9,1,1, 3.046, 10517.756, 394.181, 52790.371 24/03/03,02:36:27,11,07,1, 11.9,1,1, 3.046, 10517.781, 394.187, 52790.191 24/03/03,02:36:27,12,07,1, 11.9,1,1, 3.046, 10517.761, 394.153, 52790.194 24/03/03,02:36:27,13,07,1, 11.9,1,1, 3.046, 10517.769, 394.155, 52790.215 24/03/03,02:36:27,14,07,1, 11.9,1,1, 3.046, 10517.756, 394.157, 52790.207 24/03/03,02:36:27,15,07,1, 11.9,1,1, 3.046, 10517.790, 394.143, 52790.113 24/03/03,02:36:27,16,07,1, 11.9,1,1, 3.046, 10517.762, 394.169, 52790.210 24/03/03,02:36:27,17,07,1, 11.9,1,1, 3.046, 10517.780, 394.179, 52790.213 24/03/03,02:36:27,18,07,1, 11.9,1,1, 3.046, 10517.781, 394.178, 52790.237 24/03/03,02:36:27,19,07,1, 11.9,1,1, 3.046, 10517.791, 394.156, 52790.192 24/03/03,02:36:28,00,05,1, 11.9,1,1, 3.046, 10517.789, 394.156, 52790.192 24/03/03,02:36:28,01,05,1, 11.9,1,1, 3.046, 10517.785, 394.168, 52790.115 24/03/03,02:36:28,02,05,1, 11.9,1,1, 3.046, 10517.784, 394.167, 52790.099 24/03/03,02:36:28,03,05,1, 11.9,1,1, 3.046, 10517.778, 394.163, 52790.166 24/03/03,02:36:28,04,05,1, 11.9,1,1, 3.046, 10517.778, 394.163, 52790.203 24/03/03,02:36:28,05,05,1, 11.9,1,1, 3.046, 10517.790, 394.165, 52790.146 24/03/03,02:36:28,06,05,1, 11.9,1,1, 3.046, 10517.793, 394.176, 52790.086 24/03/03,02:36:28,07,05,1, 11.9,1,1, 3.046, 10517.770, 394.169, 52790.118 24/03/03,02:36:28,08,05,1, 11.9,1,1, 3.046, 10517.793, 394.178, 52790.117 24/03/03,02:36:28,09,05,1, 11.9,1,1, 3.046, 10517.776, 394.174, 52790.136 24/03/03,02:36:28,10,05,1, 11.9,1,1, 3.046, 10517.777, 394.161, 52790.096 24/03/03,02:36:28,11,05,1, 11.9,1,1, 3.046, 10517.787, 394.165, 52790.155 24/03/03,02:36:28,12,05,1, 11.9,1,1, 3.046, 10517.784, 394.173, 52790.161 24/03/03,02:36:28,13,05,1, 11.9,1,1, 3.046, 10517.811, 394.164, 52790.125 24/03/03,02:36:28,14,05,1, 11.9,1,1, 3.046, 10517.764, 394.178, 52790.172 24/03/03,02:36:28,15,05,1, 11.9,1,1, 3.046, 10517.792, 394.139, 52790.034 24/03/03,02:36:28,16,05,1, 11.9,1,1, 3.046, 10517.781, 394.173, 52790.110 24/03/03,02:36:28,17,05,1, 11.9,1,1, 3.046, 10517.772, 394.182, 52790.133 24/03/03,02:36:28,18,05,1, 11.9,1,1, 3.046, 10517.787, 394.166, 52790.146 24/03/03,02:36:28,19,05,1, 11.9,1,1, 3.046, 10517.774, 394.148, 52790.140 24/03/03,02:36:29,00,06,1, 11.8,1,1, 3.045, 10517.772, 394.148, 52790.140 24/03/03,02:36:29,01,06,1, 11.8,1,1, 3.045, 10517.788, 394.192, 52790.102 24/03/03,02:36:29,02,06,1, 11.8,1,1, 3.045, 10517.793, 394.167, 52790.127 24/03/03,02:36:29,03,06,1, 11.8,1,1, 3.045, 10517.798, 394.167, 52790.090 24/03/03,02:36:29,04,06,1, 11.8,1,1, 3.045, 10517.780, 394.154, 52790.131 24/03/03,02:36:29,05,06,1, 11.8,1,1, 3.045, 10517.778, 394.199, 52790.053 24/03/03,02:36:29,06,06,1, 11.8,1,1, 3.045, 10517.786, 394.167, 52790.103 24/03/03,02:36:29,07,06,1, 11.8,1,1, 3.045, 10517.798, 394.168, 52790.045 24/03/03,02:36:29,08,06,1, 11.8,1,1, 3.045, 10517.780, 394.136, 52790.153 24/03/03,02:36:29,09,06,1, 11.8,1,1, 3.045, 10517.796, 394.128, 52790.084 24/03/03,02:36:29,10,06,1, 11.8,1,1, 3.045, 10517.781, 394.153, 52790.079 24/03/03,02:36:29,11,06,1, 11.8,1,1, 3.045, 10517.769, 394.156, 52790.172 24/03/03,02:36:29,12,06,1, 11.8,1,1, 3.045, 10517.787, 394.143, 52790.054 24/03/03,02:36:29,13,06,1, 11.8,1,1, 3.045, 10517.775, 394.163, 52790.073 24/03/03,02:36:29,14,06,1, 11.8,1,1, 3.045, 10517.779, 394.173, 52790.073 24/03/03,02:36:29,15,06,1, 11.8,1,1, 3.045, 10517.790, 394.172, 52790.096 24/03/03,02:36:29,16,06,1, 11.8,1,1, 3.045, 10517.794, 394.157, 52790.079 24/03/03,02:36:29,17,06,1, 11.8,1,1, 3.045, 10517.793, 394.137, 52790.119 24/03/03,02:36:29,18,06,1, 11.8,1,1, 3.045, 10517.784, 394.144, 52790.120 24/03/03,02:36:29,19,06,1, 11.8,1,1, 3.045, 10517.788, 394.120, 52790.069 24/03/03,02:36:30,00,06,1, 11.9,1,1, 3.042, 10517.781, 394.120, 52790.069 24/03/03,02:36:30,01,06,1, 11.9,1,1, 3.042, 10517.789, 394.151, 52790.113 24/03/03,02:36:30,02,06,1, 11.9,1,1, 3.042, 10517.808, 394.147, 52790.110 24/03/03,02:36:30,03,06,1, 11.9,1,1, 3.042, 10517.780, 394.138, 52790.099 24/03/03,02:36:30,04,06,1, 11.9,1,1, 3.042, 10517.796, 394.139, 52790.119 24/03/03,02:36:30,05,06,1, 11.9,1,1, 3.042, 10517.770, 394.128, 52790.123 24/03/03,02:36:30,06,06,1, 11.9,1,1, 3.042, 10517.793, 394.139, 52790.106 24/03/03,02:36:30,07,06,1, 11.9,1,1, 3.042, 10517.778, 394.165, 52790.108 24/03/03,02:36:30,08,06,1, 11.9,1,1, 3.042, 10517.797, 394.152, 52790.085 24/03/03,02:36:30,09,06,1, 11.9,1,1, 3.042, 10517.796, 394.180, 52790.114 24/03/03,02:36:30,10,06,1, 11.9,1,1, 3.042, 10517.796, 394.162, 52790.089 24/03/03,02:36:30,11,06,1, 11.9,1,1, 3.042, 10517.830, 394.165, 52790.078 24/03/03,02:36:30,12,06,1, 11.9,1,1, 3.042, 10517.819, 394.157, 52790.096 24/03/03,02:36:30,13,06,1, 11.9,1,1, 3.042, 10517.808, 394.158, 52790.081 24/03/03,02:36:30,14,06,1, 11.9,1,1, 3.042, 10517.800, 394.161, 52790.054 24/03/03,02:36:30,15,06,1, 11.9,1,1, 3.042, 10517.795, 394.171, 52790.068 24/03/03,02:36:30,16,06,1, 11.9,1,1, 3.042, 10517.768, 394.163, 52790.069 24/03/03,02:36:30,17,06,1, 11.9,1,1, 3.042, 10517.796, 394.169, 52790.083 24/03/03,02:36:30,18,06,1, 11.9,1,1, 3.042, 10517.791, 394.129, 52790.084 24/03/03,02:36:30,19,06,1, 11.9,1,1, 3.042, 10517.798, 394.157, 52790.074 24/03/03,02:36:31,00,06,1, 11.9,1,1, 3.042, 10517.797, 394.157, 52790.074 24/03/03,02:36:31,01,06,1, 11.9,1,1, 3.042, 10517.793, 394.161, 52790.089 24/03/03,02:36:31,02,06,1, 11.9,1,1, 3.042, 10517.812, 394.143, 52790.066 24/03/03,02:36:31,03,06,1, 11.9,1,1, 3.042, 10517.793, 394.163, 52790.053 24/03/03,02:36:31,04,06,1, 11.9,1,1, 3.042, 10517.796, 394.178, 52790.083 24/03/03,02:36:31,05,06,1, 11.9,1,1, 3.042, 10517.794, 394.161, 52790.060 24/03/03,02:36:31,06,06,1, 11.9,1,1, 3.042, 10517.813, 394.170, 52790.088 24/03/03,02:36:31,07,06,1, 11.9,1,1, 3.042, 10517.814, 394.146, 52790.098 24/03/03,02:36:31,08,06,1, 11.9,1,1, 3.042, 10517.824, 394.150, 52790.064 24/03/03,02:36:31,09,06,1, 11.9,1,1, 3.042, 10517.794, 394.137, 52790.068 24/03/03,02:36:31,10,06,1, 11.9,1,1, 3.042, 10517.794, 394.143, 52790.072 24/03/03,02:36:31,11,06,1, 11.9,1,1, 3.042, 10517.812, 394.175, 52790.048 24/03/03,02:36:31,12,06,1, 11.9,1,1, 3.042, 10517.784, 394.146, 52790.060 24/03/03,02:36:31,13,06,1, 11.9,1,1, 3.042, 10517.800, 394.164, 52790.072 24/03/03,02:36:31,14,06,1, 11.9,1,1, 3.042, 10517.827, 394.162, 52790.052 24/03/03,02:36:31,15,06,1, 11.9,1,1, 3.042, 10517.812, 394.157, 52790.065 24/03/03,02:36:31,16,06,1, 11.9,1,1, 3.042, 10517.788, 394.165, 52790.069 24/03/03,02:36:31,17,06,1, 11.9,1,1, 3.042, 10517.792, 394.159, 52790.056 24/03/03,02:36:31,18,06,1, 11.9,1,1, 3.042, 10517.788, 394.177, 52790.041 24/03/03,02:36:31,19,06,1, 11.9,1,1, 3.042, 10517.813, 394.163, 52790.058 24/03/03,02:36:32,00,07,1, 12.0,1,1, 3.045, 10517.806, 394.163, 52790.058 24/03/03,02:36:32,01,07,1, 12.0,1,1, 3.045, 10517.817, 394.170, 52790.084 24/03/03,02:36:32,02,07,1, 12.0,1,1, 3.045, 10517.818, 394.203, 52790.035 24/03/03,02:36:32,03,07,1, 12.0,1,1, 3.045, 10517.823, 394.172, 52790.043 24/03/03,02:36:32,04,07,1, 12.0,1,1, 3.045, 10517.819, 394.163, 52790.046 24/03/03,02:36:32,05,07,1, 12.0,1,1, 3.045, 10517.821, 394.164, 52790.031 24/03/03,02:36:32,06,07,1, 12.0,1,1, 3.045, 10517.831, 394.151, 52790.074 24/03/03,02:36:32,07,07,1, 12.0,1,1, 3.045, 10517.811, 394.131, 52790.061 24/03/03,02:36:32,08,07,1, 12.0,1,1, 3.045, 10517.818, 394.140, 52790.080 24/03/03,02:36:32,09,07,1, 12.0,1,1, 3.045, 10517.816, 394.177, 52790.051 24/03/03,02:36:32,10,07,1, 12.0,1,1, 3.045, 10517.822, 394.149, 52790.033 24/03/03,02:36:32,11,07,1, 12.0,1,1, 3.045, 10517.830, 394.169, 52790.047 24/03/03,02:36:32,12,07,1, 12.0,1,1, 3.045, 10517.812, 394.159, 52790.053 24/03/03,02:36:32,13,07,1, 12.0,1,1, 3.045, 10517.830, 394.154, 52790.063 24/03/03,02:36:32,14,07,1, 12.0,1,1, 3.045, 10517.826, 394.160, 52790.039 24/03/03,02:36:32,15,07,1, 12.0,1,1, 3.045, 10517.815, 394.170, 52790.049 24/03/03,02:36:32,16,07,1, 12.0,1,1, 3.045, 10517.832, 394.166, 52790.059 24/03/03,02:36:32,17,07,1, 12.0,1,1, 3.045, 10517.794, 394.176, 52790.043 24/03/03,02:36:32,18,07,1, 12.0,1,1, 3.045, 10517.820, 394.159, 52790.036 24/03/03,02:36:32,19,07,1, 12.0,1,1, 3.045, 10517.811, 394.145, 52790.051 24/03/03,02:36:33,00,06,1, 11.9,1,1, 3.042, 10517.806, 394.145, 52790.051 24/03/03,02:36:33,01,06,1, 11.9,1,1, 3.042, 10517.804, 394.142, 52790.033 24/03/03,02:36:33,02,06,1, 11.9,1,1, 3.042, 10517.803, 394.153, 52790.079 24/03/03,02:36:33,03,06,1, 11.9,1,1, 3.042, 10517.832, 394.176, 52790.063 24/03/03,02:36:33,04,06,1, 11.9,1,1, 3.042, 10517.811, 394.152, 52790.084 24/03/03,02:36:33,05,06,1, 11.9,1,1, 3.042, 10517.804, 394.163, 52790.058 24/03/03,02:36:33,06,06,1, 11.9,1,1, 3.042, 10517.816, 394.180, 52790.085 24/03/03,02:36:33,07,06,1, 11.9,1,1, 3.042, 10517.816, 394.156, 52790.058 24/03/03,02:36:33,08,06,1, 11.9,1,1, 3.042, 10517.807, 394.176, 52790.066 24/03/03,02:36:33,09,06,1, 11.9,1,1, 3.042, 10517.799, 394.126, 52790.049 24/03/03,02:36:33,10,06,1, 11.9,1,1, 3.042, 10517.806, 394.164, 52790.073 24/03/03,02:36:33,11,06,1, 11.9,1,1, 3.042, 10517.795, 394.174, 52790.060 24/03/03,02:36:33,12,06,1, 11.9,1,1, 3.042, 10517.799, 394.155, 52790.096 24/03/03,02:36:33,13,06,1, 11.9,1,1, 3.042, 10517.798, 394.157, 52790.028 24/03/03,02:36:33,14,06,1, 11.9,1,1, 3.042, 10517.808, 394.184, 52790.092 24/03/03,02:36:33,15,06,1, 11.9,1,1, 3.042, 10517.795, 394.175, 52790.035 24/03/03,02:36:33,16,06,1, 11.9,1,1, 3.042, 10517.801, 394.136, 52790.051 24/03/03,02:36:33,17,06,1, 11.9,1,1, 3.042, 10517.807, 394.147, 52790.021 24/03/03,02:36:33,18,06,1, 11.9,1,1, 3.042, 10517.805, 394.130, 52790.026 24/03/03,02:36:33,19,06,1, 11.9,1,1, 3.042, 10517.811, 394.135, 52790.021 24/03/03,02:36:34,00,07,1, 11.9,1,1, 3.044, 10517.806, 394.135, 52790.021 24/03/03,02:36:34,01,07,1, 11.9,1,1, 3.044, 10517.782, 394.163, 52790.020 24/03/03,02:36:34,02,07,1, 11.9,1,1, 3.044, 10517.803, 394.165, 52790.026 24/03/03,02:36:34,03,07,1, 11.9,1,1, 3.044, 10517.797, 394.186, 52790.045 24/03/03,02:36:34,04,07,1, 11.9,1,1, 3.044, 10517.783, 394.143, 52790.005 24/03/03,02:36:34,05,07,1, 11.9,1,1, 3.044, 10517.783, 394.178, 52790.077 24/03/03,02:36:34,06,07,1, 11.9,1,1, 3.044, 10517.790, 394.152, 52789.968 24/03/03,02:36:34,07,07,1, 11.9,1,1, 3.044, 10517.777, 394.162, 52789.984 24/03/03,02:36:34,08,07,1, 11.9,1,1, 3.044, 10517.799, 394.162, 52790.056 24/03/03,02:36:34,09,07,1, 11.9,1,1, 3.044, 10517.764, 394.141, 52790.034 24/03/03,02:36:34,10,07,1, 11.9,1,1, 3.044, 10517.769, 394.151, 52790.014 24/03/03,02:36:34,11,07,1, 11.9,1,1, 3.044, 10517.763, 394.143, 52790.011 24/03/03,02:36:34,12,07,1, 11.9,1,1, 3.044, 10517.751, 394.165, 52790.010 24/03/03,02:36:34,13,07,1, 11.9,1,1, 3.044, 10517.783, 394.166, 52790.016 24/03/03,02:36:34,14,07,1, 11.9,1,1, 3.044, 10517.780, 394.155, 52790.034 24/03/03,02:36:34,15,07,1, 11.9,1,1, 3.044, 10517.764, 394.172, 52790.020 24/03/03,02:36:34,16,07,1, 11.9,1,1, 3.044, 10517.759, 394.140, 52790.003 24/03/03,02:36:34,17,07,1, 11.9,1,1, 3.044, 10517.761, 394.141, 52790.015 24/03/03,02:36:34,18,07,1, 11.9,1,1, 3.044, 10517.764, 394.148, 52790.011 24/03/03,02:36:34,19,07,1, 11.9,1,1, 3.044, 10517.759, 394.140, 52789.996 24/03/03,02:36:35,00,07,1, 11.8,1,1, 3.041, 10517.756, 394.140, 52789.996 24/03/03,02:36:35,01,07,1, 11.8,1,1, 3.041, 10517.764, 394.141, 52790.018 24/03/03,02:36:35,02,07,1, 11.8,1,1, 3.041, 10517.736, 394.121, 52789.982 24/03/03,02:36:35,03,07,1, 11.8,1,1, 3.041, 10517.738, 394.141, 52789.987 24/03/03,02:36:35,04,07,1, 11.8,1,1, 3.041, 10517.716, 394.126, 52790.003 24/03/03,02:36:35,05,07,1, 11.8,1,1, 3.041, 10517.716, 394.152, 52790.020 24/03/03,02:36:35,06,07,1, 11.8,1,1, 3.041, 10517.741, 394.130, 52789.994 24/03/03,02:36:35,07,07,1, 11.8,1,1, 3.041, 10517.732, 394.123, 52789.997 24/03/03,02:36:35,08,07,1, 11.8,1,1, 3.041, 10517.751, 394.130, 52789.987 24/03/03,02:36:35,09,07,1, 11.8,1,1, 3.041, 10517.707, 394.123, 52789.976 24/03/03,02:36:35,10,07,1, 11.8,1,1, 3.041, 10517.736, 394.132, 52790.019 24/03/03,02:36:35,11,07,1, 11.8,1,1, 3.041, 10517.724, 394.113, 52789.987 24/03/03,02:36:35,12,07,1, 11.8,1,1, 3.041, 10517.725, 394.115, 52789.998 24/03/03,02:36:35,13,07,1, 11.8,1,1, 3.041, 10517.724, 394.115, 52790.004 24/03/03,02:36:35,14,07,1, 11.8,1,1, 3.041, 10517.716, 394.101, 52789.998 24/03/03,02:36:35,15,07,1, 11.8,1,1, 3.041, 10517.712, 394.108, 52789.933 24/03/03,02:36:35,16,07,1, 11.8,1,1, 3.041, 10517.711, 394.106, 52790.024 24/03/03,02:36:35,17,07,1, 11.8,1,1, 3.041, 10517.717, 394.113, 52790.000 24/03/03,02:36:35,18,07,1, 11.8,1,1, 3.041, 10517.739, 394.142, 52790.014 24/03/03,02:36:35,19,07,1, 11.8,1,1, 3.041, 10517.713, 394.131, 52790.024 24/03/03,02:36:36,00,09,1, 11.9,1,1, 3.043, 10517.706, 394.131, 52790.024 24/03/03,02:36:36,01,09,1, 11.9,1,1, 3.043, 10517.722, 394.106, 52790.012 24/03/03,02:36:36,02,09,1, 11.9,1,1, 3.043, 10517.700, 394.103, 52790.005 24/03/03,02:36:36,03,09,1, 11.9,1,1, 3.043, 10517.713, 394.098, 52789.982 24/03/03,02:36:36,04,09,1, 11.9,1,1, 3.043, 10517.701, 394.095, 52790.025 24/03/03,02:36:36,05,09,1, 11.9,1,1, 3.043, 10517.696, 394.105, 52790.007 24/03/03,02:36:36,06,09,1, 11.9,1,1, 3.043, 10517.693, 394.084, 52789.982 24/03/03,02:36:36,07,09,1, 11.9,1,1, 3.043, 10517.678, 394.106, 52789.989 24/03/03,02:36:36,08,09,1, 11.9,1,1, 3.043, 10517.674, 394.105, 52790.011 24/03/03,02:36:36,09,09,1, 11.9,1,1, 3.043, 10517.693, 394.099, 52790.003 24/03/03,02:36:36,10,09,1, 11.9,1,1, 3.043, 10517.706, 394.118, 52789.996 24/03/03,02:36:36,11,09,1, 11.9,1,1, 3.043, 10517.703, 394.075, 52789.954 24/03/03,02:36:36,12,09,1, 11.9,1,1, 3.043, 10517.686, 394.103, 52789.993 24/03/03,02:36:36,13,09,1, 11.9,1,1, 3.043, 10517.658, 394.102, 52789.922 24/03/03,02:36:36,14,09,1, 11.9,1,1, 3.043, 10517.691, 394.090, 52790.011 24/03/03,02:36:36,15,09,1, 11.9,1,1, 3.043, 10517.667, 394.097, 52789.972 24/03/03,02:36:36,16,09,1, 11.9,1,1, 3.043, 10517.659, 394.097, 52790.005 24/03/03,02:36:36,17,09,1, 11.9,1,1, 3.043, 10517.667, 394.093, 52789.969 24/03/03,02:36:36,18,09,1, 11.9,1,1, 3.043, 10517.664, 394.094, 52789.961 24/03/03,02:36:36,19,09,1, 11.9,1,1, 3.043, 10517.664, 394.096, 52790.010 24/03/03,02:36:37,00,08,1, 11.9,1,1, 3.041, 10517.664, 394.096, 52790.010 24/03/03,02:36:37,01,08,1, 11.9,1,1, 3.041, 10517.664, 394.102, 52789.943 24/03/03,02:36:37,02,08,1, 11.9,1,1, 3.041, 10517.650, 394.082, 52790.004 24/03/03,02:36:37,03,08,1, 11.9,1,1, 3.041, 10517.647, 394.106, 52789.927 24/03/03,02:36:37,04,08,1, 11.9,1,1, 3.041, 10517.654, 394.071, 52789.967 24/03/03,02:36:37,05,08,1, 11.9,1,1, 3.041, 10517.637, 394.065, 52789.913 24/03/03,02:36:37,06,08,1, 11.9,1,1, 3.041, 10517.664, 394.075, 52790.038 24/03/03,02:36:37,07,08,1, 11.9,1,1, 3.041, 10517.639, 394.076, 52789.903 24/03/03,02:36:37,08,08,1, 11.9,1,1, 3.041, 10517.655, 394.064, 52789.886 24/03/03,02:36:37,09,08,1, 11.9,1,1, 3.041, 10517.646, 394.051, 52789.908 24/03/03,02:36:37,10,08,1, 11.9,1,1, 3.041, 10517.637, 394.071, 52789.955 24/03/03,02:36:37,11,08,1, 11.9,1,1, 3.041, 10517.625, 394.081, 52789.928 24/03/03,02:36:37,12,08,1, 11.9,1,1, 3.041, 10517.618, 394.085, 52789.891 24/03/03,02:36:37,13,08,1, 11.9,1,1, 3.041, 10517.638, 394.088, 52790.045 24/03/03,02:36:37,14,08,1, 11.9,1,1, 3.041, 10517.641, 394.083, 52790.029 24/03/03,02:36:37,15,08,1, 11.9,1,1, 3.041, 10517.617, 394.072, 52790.018 24/03/03,02:36:37,16,08,1, 11.9,1,1, 3.041, 10517.640, 394.057, 52789.975 24/03/03,02:36:37,17,08,1, 11.9,1,1, 3.041, 10517.610, 394.054, 52789.977 24/03/03,02:36:37,18,08,1, 11.9,1,1, 3.041, 10517.604, 394.080, 52789.994 24/03/03,02:36:37,19,08,1, 11.9,1,1, 3.041, 10517.631, 394.095, 52790.267 24/03/03,02:36:38,00,07,1, 11.9,1,1, 3.043, 10517.631, 394.095, 52790.267 24/03/03,02:36:38,01,07,1, 11.9,1,1, 3.043, 10517.651, 394.058, 52789.947 24/03/03,02:36:38,02,07,1, 11.9,1,1, 3.043, 10517.659, 394.052, 52789.944 24/03/03,02:36:38,03,07,1, 11.9,1,1, 3.043, 10517.643, 394.069, 52789.888 24/03/03,02:36:38,04,07,1, 11.9,1,1, 3.043, 10517.608, 394.074, 52789.932 24/03/03,02:36:38,05,07,1, 11.9,1,1, 3.043, 10517.623, 394.067, 52789.930 24/03/03,02:36:38,06,07,1, 11.9,1,1, 3.043, 10517.616, 394.055, 52789.909 24/03/03,02:36:38,07,07,1, 11.9,1,1, 3.043, 10517.615, 394.062, 52790.002 24/03/03,02:36:38,08,07,1, 11.9,1,1, 3.043, 10517.607, 394.045, 52789.920 24/03/03,02:36:38,09,07,1, 11.9,1,1, 3.043, 10517.609, 394.060, 52789.995 24/03/03,02:36:38,10,07,1, 11.9,1,1, 3.043, 10517.606, 394.056, 52789.993 24/03/03,02:36:38,11,07,1, 11.9,1,1, 3.043, 10517.575, 394.040, 52789.912 24/03/03,02:36:38,12,07,1, 11.9,1,1, 3.043, 10517.595, 394.052, 52789.913 24/03/03,02:36:38,13,07,1, 11.9,1,1, 3.043, 10517.601, 394.044, 52789.934 24/03/03,02:36:38,14,07,1, 11.9,1,1, 3.043, 10517.605, 394.075, 52789.949 24/03/03,02:36:38,15,07,1, 11.9,1,1, 3.043, 10517.622, 394.047, 52789.946 24/03/03,02:36:38,16,07,1, 11.9,1,1, 3.043, 10517.608, 394.039, 52789.940 24/03/03,02:36:38,17,07,1, 11.9,1,1, 3.043, 10517.593, 394.031, 52789.973 24/03/03,02:36:38,18,07,1, 11.9,1,1, 3.043, 10517.612, 394.047, 52789.928 24/03/03,02:36:38,19,07,1, 11.9,1,1, 3.043, 10517.589, 394.019, 52789.978 24/03/03,02:36:39,00,07,1, 11.9,1,1, 3.044, 10517.589, 394.019, 52789.978 24/03/03,02:36:39,01,07,1, 11.9,1,1, 3.044, 10517.592, 394.016, 52789.909 24/03/03,02:36:39,02,07,1, 11.9,1,1, 3.044, 10517.567, 394.039, 52789.916 24/03/03,02:36:39,03,07,1, 11.9,1,1, 3.044, 10517.590, 393.999, 52789.940 24/03/03,02:36:39,04,07,1, 11.9,1,1, 3.044, 10517.591, 394.021, 52789.960 24/03/03,02:36:39,05,07,1, 11.9,1,1, 3.044, 10517.603, 394.000, 52789.911 24/03/03,02:36:39,06,07,1, 11.9,1,1, 3.044, 10517.581, 394.007, 52789.918 24/03/03,02:36:39,07,07,1, 11.9,1,1, 3.044, 10517.590, 394.015, 52789.911 24/03/03,02:36:39,08,07,1, 11.9,1,1, 3.044, 10517.585, 394.002, 52789.849 24/03/03,02:36:39,09,07,1, 11.9,1,1, 3.044, 10517.598, 394.024, 52789.883 24/03/03,02:36:39,10,07,1, 11.9,1,1, 3.044, 10517.578, 394.027, 52789.976 24/03/03,02:36:39,11,07,1, 11.9,1,1, 3.044, 10517.579, 394.007, 52789.924 24/03/03,02:36:39,12,07,1, 11.9,1,1, 3.044, 10517.582, 394.010, 52789.919 24/03/03,02:36:39,13,07,1, 11.9,1,1, 3.044, 10517.587, 393.999, 52789.906 24/03/03,02:36:39,14,07,1, 11.9,1,1, 3.044, 10517.574, 393.996, 52789.904 24/03/03,02:36:39,15,07,1, 11.9,1,1, 3.044, 10517.583, 393.986, 52789.912 24/03/03,02:36:39,16,07,1, 11.9,1,1, 3.044, 10517.572, 393.987, 52789.849 24/03/03,02:36:39,17,07,1, 11.9,1,1, 3.044, 10517.595, 393.985, 52789.858 24/03/03,02:36:39,18,07,1, 11.9,1,1, 3.044, 10517.573, 394.010, 52789.954 24/03/03,02:36:39,19,07,1, 11.9,1,1, 3.044, 10517.584, 393.990, 52789.926 24/03/03,02:36:40,00,07,1, 11.9,1,1, 3.044, 10517.581, 393.990, 52789.926 24/03/03,02:36:40,01,07,1, 11.9,1,1, 3.044, 10517.577, 393.995, 52789.904 24/03/03,02:36:40,02,07,1, 11.9,1,1, 3.044, 10517.566, 393.985, 52789.908 24/03/03,02:36:40,03,07,1, 11.9,1,1, 3.044, 10517.592, 394.005, 52789.923 24/03/03,02:36:40,04,07,1, 11.9,1,1, 3.044, 10517.592, 393.989, 52789.869 24/03/03,02:36:40,05,07,1, 11.9,1,1, 3.044, 10517.570, 394.011, 52789.918 24/03/03,02:36:40,06,07,1, 11.9,1,1, 3.044, 10517.559, 393.989, 52789.866 24/03/03,02:36:40,07,07,1, 11.9,1,1, 3.044, 10517.567, 393.988, 52789.888 24/03/03,02:36:40,08,07,1, 11.9,1,1, 3.044, 10517.569, 393.968, 52789.902 24/03/03,02:36:40,09,07,1, 11.9,1,1, 3.044, 10517.577, 393.991, 52789.913 24/03/03,02:36:40,10,07,1, 11.9,1,1, 3.044, 10517.531, 393.985, 52789.895 24/03/03,02:36:40,11,07,1, 11.9,1,1, 3.044, 10517.564, 393.957, 52789.866 24/03/03,02:36:40,12,07,1, 11.9,1,1, 3.044, 10517.556, 393.962, 52789.879 24/03/03,02:36:40,13,07,1, 11.9,1,1, 3.044, 10517.578, 393.952, 52789.902 24/03/03,02:36:40,14,07,1, 11.9,1,1, 3.044, 10517.584, 393.949, 52789.877 24/03/03,02:36:40,15,07,1, 11.9,1,1, 3.044, 10517.566, 393.959, 52789.919 24/03/03,02:36:40,16,07,1, 11.9,1,1, 3.044, 10517.561, 393.952, 52789.891 24/03/03,02:36:40,17,07,1, 11.9,1,1, 3.044, 10517.578, 393.968, 52789.891 24/03/03,02:36:40,18,07,1, 11.9,1,1, 3.044, 10517.562, 393.940, 52789.896 24/03/03,02:36:40,19,07,1, 11.9,1,1, 3.044, 10517.560, 393.958, 52789.866 24/03/03,02:36:41,00,08,1, 11.9,1,1, 3.041, 10517.555, 393.958, 52789.866 24/03/03,02:36:41,01,08,1, 11.9,1,1, 3.041, 10517.558, 393.928, 52789.883 24/03/03,02:36:41,02,08,1, 11.9,1,1, 3.041, 10517.536, 393.939, 52789.864 24/03/03,02:36:41,03,08,1, 11.9,1,1, 3.041, 10517.569, 393.935, 52789.881 24/03/03,02:36:41,04,08,1, 11.9,1,1, 3.041, 10517.554, 393.945, 52789.899 24/03/03,02:36:41,05,08,1, 11.9,1,1, 3.041, 10517.550, 393.937, 52789.880 24/03/03,02:36:41,06,08,1, 11.9,1,1, 3.041, 10517.547, 393.920, 52789.869 24/03/03,02:36:41,07,08,1, 11.9,1,1, 3.041, 10517.536, 393.926, 52789.891 24/03/03,02:36:41,08,08,1, 11.9,1,1, 3.041, 10517.540, 393.926, 52789.868 24/03/03,02:36:41,09,08,1, 11.9,1,1, 3.041, 10517.566, 393.913, 52789.877 24/03/03,02:36:41,10,08,1, 11.9,1,1, 3.041, 10517.568, 393.922, 52789.892 24/03/03,02:36:41,11,08,1, 11.9,1,1, 3.041, 10517.566, 393.929, 52789.931 24/03/03,02:36:41,12,08,1, 11.9,1,1, 3.041, 10517.570, 393.905, 52789.868 24/03/03,02:36:41,13,08,1, 11.9,1,1, 3.041, 10517.575, 393.901, 52789.813 24/03/03,02:36:41,14,08,1, 11.9,1,1, 3.041, 10517.565, 393.906, 52789.874 24/03/03,02:36:41,15,08,1, 11.9,1,1, 3.041, 10517.559, 393.896, 52789.816 24/03/03,02:36:41,16,08,1, 11.9,1,1, 3.041, 10517.549, 393.900, 52789.832 24/03/03,02:36:41,17,08,1, 11.9,1,1, 3.041, 10517.577, 393.892, 52789.895 24/03/03,02:36:41,18,08,1, 11.9,1,1, 3.041, 10517.578, 393.901, 52789.917 24/03/03,02:36:41,19,08,1, 11.9,1,1, 3.041, 10517.538, 393.923, 52789.872 24/03/03,02:36:42,00,07,1, 11.9,1,1, 3.044, 10517.530, 393.923, 52789.872 24/03/03,02:36:42,01,07,1, 11.9,1,1, 3.044, 10517.565, 393.896, 52789.822 24/03/03,02:36:42,02,07,1, 11.9,1,1, 3.044, 10517.526, 393.893, 52789.887 24/03/03,02:36:42,03,07,1, 11.9,1,1, 3.044, 10517.557, 393.902, 52789.831 24/03/03,02:36:42,04,07,1, 11.9,1,1, 3.044, 10517.568, 393.905, 52789.864 24/03/03,02:36:42,05,07,1, 11.9,1,1, 3.044, 10517.552, 393.872, 52789.820 24/03/03,02:36:42,06,07,1, 11.9,1,1, 3.044, 10517.574, 393.877, 52789.891 24/03/03,02:36:42,07,07,1, 11.9,1,1, 3.044, 10517.571, 393.879, 52789.828 24/03/03,02:36:42,08,07,1, 11.9,1,1, 3.044, 10517.539, 393.886, 52789.834 24/03/03,02:36:42,09,07,1, 11.9,1,1, 3.044, 10517.539, 393.896, 52790.010 24/03/03,02:36:42,10,07,1, 11.9,1,1, 3.044, 10517.538, 393.873, 52789.904 24/03/03,02:36:42,11,07,1, 11.9,1,1, 3.044, 10517.554, 393.854, 52789.861 24/03/03,02:36:42,12,07,1, 11.9,1,1, 3.044, 10517.545, 393.889, 52789.912 24/03/03,02:36:42,13,07,1, 11.9,1,1, 3.044, 10517.558, 393.873, 52789.913 24/03/03,02:36:42,14,07,1, 11.9,1,1, 3.044, 10517.532, 393.865, 52789.832 24/03/03,02:36:42,15,07,1, 11.9,1,1, 3.044, 10517.541, 393.836, 52789.874 24/03/03,02:36:42,16,07,1, 11.9,1,1, 3.044, 10517.553, 393.853, 52789.820 24/03/03,02:36:42,17,07,1, 11.9,1,1, 3.044, 10517.555, 393.832, 52789.846 24/03/03,02:36:42,18,07,1, 11.9,1,1, 3.044, 10517.571, 393.842, 52789.802 24/03/03,02:36:42,19,07,1, 11.9,1,1, 3.044, 10517.519, 393.836, 52789.821 24/03/03,02:36:43,00,09,1, 11.9,1,1, 3.045, 10517.514, 393.836, 52789.821 24/03/03,02:36:43,01,09,1, 11.9,1,1, 3.045, 10517.542, 393.842, 52789.853 24/03/03,02:36:43,02,09,1, 11.9,1,1, 3.045, 10517.546, 393.813, 52789.791 24/03/03,02:36:43,03,09,1, 11.9,1,1, 3.045, 10517.536, 393.817, 52789.792 24/03/03,02:36:43,04,09,1, 11.9,1,1, 3.045, 10517.542, 393.813, 52789.812 24/03/03,02:36:43,05,09,1, 11.9,1,1, 3.045, 10517.559, 393.801, 52789.839 24/03/03,02:36:43,06,09,1, 11.9,1,1, 3.045, 10517.552, 393.816, 52789.781 24/03/03,02:36:43,07,09,1, 11.9,1,1, 3.045, 10517.527, 393.797, 52789.887 24/03/03,02:36:43,08,09,1, 11.9,1,1, 3.045, 10517.566, 393.825, 52789.787 24/03/03,02:36:43,09,09,1, 11.9,1,1, 3.045, 10517.544, 393.811, 52789.834 24/03/03,02:36:43,10,09,1, 11.9,1,1, 3.045, 10517.533, 393.793, 52789.821 24/03/03,02:36:43,11,09,1, 11.9,1,1, 3.045, 10517.536, 393.806, 52789.861 24/03/03,02:36:43,12,09,1, 11.9,1,1, 3.045, 10517.541, 393.802, 52789.797 24/03/03,02:36:43,13,09,1, 11.9,1,1, 3.045, 10517.532, 393.820, 52789.858 24/03/03,02:36:43,14,09,1, 11.9,1,1, 3.045, 10517.541, 393.813, 52789.820 24/03/03,02:36:43,15,09,1, 11.9,1,1, 3.045, 10517.555, 393.807, 52789.762 24/03/03,02:36:43,16,09,1, 11.9,1,1, 3.045, 10517.525, 393.782, 52789.834 24/03/03,02:36:43,17,09,1, 11.9,1,1, 3.045, 10517.535, 393.773, 52789.838 24/03/03,02:36:43,18,09,1, 11.9,1,1, 3.045, 10517.532, 393.761, 52789.803 24/03/03,02:36:43,19,09,1, 11.9,1,1, 3.045, 10517.508, 393.792, 52789.838 24/03/03,02:36:44,00,09,1, 11.8,1,1, 3.041, 10517.505, 393.792, 52789.838 24/03/03,02:36:44,01,09,1, 11.8,1,1, 3.041, 10517.507, 393.785, 52789.794 24/03/03,02:36:44,02,09,1, 11.8,1,1, 3.041, 10517.541, 393.766, 52789.791 24/03/03,02:36:44,03,09,1, 11.8,1,1, 3.041, 10517.517, 393.767, 52789.787 24/03/03,02:36:44,04,09,1, 11.8,1,1, 3.041, 10517.490, 393.776, 52789.769 24/03/03,02:36:44,05,09,1, 11.8,1,1, 3.041, 10517.528, 393.767, 52789.655 24/03/03,02:36:44,06,09,1, 11.8,1,1, 3.041, 10517.488, 393.764, 52789.944 24/03/03,02:36:44,07,09,1, 11.8,1,1, 3.041, 10517.504, 393.783, 52789.859 24/03/03,02:36:44,08,09,1, 11.8,1,1, 3.041, 10517.498, 393.754, 52789.874 24/03/03,02:36:44,09,09,1, 11.8,1,1, 3.041, 10517.524, 393.755, 52789.791 24/03/03,02:36:44,10,09,1, 11.8,1,1, 3.041, 10517.513, 393.752, 52789.777 24/03/03,02:36:44,11,09,1, 11.8,1,1, 3.041, 10517.516, 393.764, 52789.823 24/03/03,02:36:44,12,09,1, 11.8,1,1, 3.041, 10517.507, 393.722, 52789.860 24/03/03,02:36:44,13,09,1, 11.8,1,1, 3.041, 10517.500, 393.740, 52789.850 24/03/03,02:36:44,14,09,1, 11.8,1,1, 3.041, 10517.511, 393.726, 52789.743 24/03/03,02:36:44,15,09,1, 11.8,1,1, 3.041, 10517.511, 393.753, 52789.780 24/03/03,02:36:44,16,09,1, 11.8,1,1, 3.041, 10517.489, 393.716, 52789.868 24/03/03,02:36:44,17,09,1, 11.8,1,1, 3.041, 10517.505, 393.697, 52789.770 24/03/03,02:36:44,18,09,1, 11.8,1,1, 3.041, 10517.521, 393.681, 52789.783 24/03/03,02:36:44,19,09,1, 11.8,1,1, 3.041, 10517.516, 393.702, 52789.808 24/03/03,02:36:45,00,08,1, 11.9,1,1, 3.042, 10517.514, 393.702, 52789.808 24/03/03,02:36:45,01,08,1, 11.9,1,1, 3.042, 10517.517, 393.707, 52789.801 24/03/03,02:36:45,02,08,1, 11.9,1,1, 3.042, 10517.506, 393.681, 52789.766 24/03/03,02:36:45,03,08,1, 11.9,1,1, 3.042, 10517.481, 393.680, 52789.759 24/03/03,02:36:45,04,08,1, 11.9,1,1, 3.042, 10517.506, 393.663, 52789.755 24/03/03,02:36:45,05,08,1, 11.9,1,1, 3.042, 10517.479, 393.695, 52789.789 24/03/03,02:36:45,06,08,1, 11.9,1,1, 3.042, 10517.487, 393.680, 52789.768 24/03/03,02:36:45,07,08,1, 11.9,1,1, 3.042, 10517.473, 393.704, 52789.779 24/03/03,02:36:45,08,08,1, 11.9,1,1, 3.042, 10517.476, 393.690, 52789.796 24/03/03,02:36:45,09,08,1, 11.9,1,1, 3.042, 10517.483, 393.678, 52789.770 24/03/03,02:36:45,10,08,1, 11.9,1,1, 3.042, 10517.490, 393.679, 52789.758 24/03/03,02:36:45,11,08,1, 11.9,1,1, 3.042, 10517.473, 393.682, 52789.766 24/03/03,02:36:45,12,08,1, 11.9,1,1, 3.042, 10517.506, 393.677, 52789.817 24/03/03,02:36:45,13,08,1, 11.9,1,1, 3.042, 10517.461, 393.661, 52789.772 24/03/03,02:36:45,14,08,1, 11.9,1,1, 3.042, 10517.452, 393.647, 52789.812 24/03/03,02:36:45,15,08,1, 11.9,1,1, 3.042, 10517.473, 393.662, 52789.821 24/03/03,02:36:45,16,08,1, 11.9,1,1, 3.042, 10517.443, 393.681, 52789.794 24/03/03,02:36:45,17,08,1, 11.9,1,1, 3.042, 10517.446, 393.656, 52789.797 24/03/03,02:36:45,18,08,1, 11.9,1,1, 3.042, 10517.457, 393.638, 52789.756 24/03/03,02:36:45,19,08,1, 11.9,1,1, 3.042, 10517.468, 393.669, 52789.767 24/03/03,02:36:46,00,08,1, 11.9,1,1, 3.042, 10517.464, 393.669, 52789.767 24/03/03,02:36:46,01,08,1, 11.9,1,1, 3.042, 10517.467, 393.638, 52789.762 24/03/03,02:36:46,02,08,1, 11.9,1,1, 3.042, 10517.466, 393.649, 52789.774 24/03/03,02:36:46,03,08,1, 11.9,1,1, 3.042, 10517.444, 393.622, 52789.681 24/03/03,02:36:46,04,08,1, 11.9,1,1, 3.042, 10517.453, 393.642, 52789.769 24/03/03,02:36:46,05,08,1, 11.9,1,1, 3.042, 10517.449, 393.626, 52789.728 24/03/03,02:36:46,06,08,1, 11.9,1,1, 3.042, 10517.461, 393.622, 52789.741 24/03/03,02:36:46,07,08,1, 11.9,1,1, 3.042, 10517.442, 393.596, 52789.586 24/03/03,02:36:46,08,08,1, 11.9,1,1, 3.042, 10517.391, 393.616, 52789.785 24/03/03,02:36:46,09,08,1, 11.9,1,1, 3.042, 10517.421, 393.640, 52789.742 24/03/03,02:36:46,10,08,1, 11.9,1,1, 3.042, 10517.410, 393.617, 52789.733 24/03/03,02:36:46,11,08,1, 11.9,1,1, 3.042, 10517.432, 393.610, 52789.739 24/03/03,02:36:46,12,08,1, 11.9,1,1, 3.042, 10517.410, 393.594, 52789.729 24/03/03,02:36:46,13,08,1, 11.9,1,1, 3.042, 10517.385, 393.614, 52789.729 24/03/03,02:36:46,14,08,1, 11.9,1,1, 3.042, 10517.414, 393.612, 52789.752 24/03/03,02:36:46,15,08,1, 11.9,1,1, 3.042, 10517.404, 393.613, 52789.725 24/03/03,02:36:46,16,08,1, 11.9,1,1, 3.042, 10517.377, 393.610, 52789.676 24/03/03,02:36:46,17,08,1, 11.9,1,1, 3.042, 10517.403, 393.613, 52789.774 24/03/03,02:36:46,18,08,1, 11.9,1,1, 3.042, 10517.405, 393.593, 52789.691 24/03/03,02:36:46,19,08,1, 11.9,1,1, 3.042, 10517.395, 393.594, 52789.760 24/03/03,02:36:47,00,08,1, 11.9,1,1, 3.044, 10517.389, 393.594, 52789.760 24/03/03,02:36:47,01,08,1, 11.9,1,1, 3.044, 10517.391, 393.581, 52789.716 24/03/03,02:36:47,02,08,1, 11.9,1,1, 3.044, 10517.369, 393.573, 52789.708 24/03/03,02:36:47,03,08,1, 11.9,1,1, 3.044, 10517.366, 393.583, 52789.740 24/03/03,02:36:47,04,08,1, 11.9,1,1, 3.044, 10517.375, 393.568, 52789.714 24/03/03,02:36:47,05,08,1, 11.9,1,1, 3.044, 10517.373, 393.552, 52789.672 24/03/03,02:36:47,06,08,1, 11.9,1,1, 3.044, 10517.369, 393.580, 52789.756 24/03/03,02:36:47,07,08,1, 11.9,1,1, 3.044, 10517.377, 393.551, 52789.741 24/03/03,02:36:47,08,08,1, 11.9,1,1, 3.044, 10517.364, 393.552, 52789.641 24/03/03,02:36:47,09,08,1, 11.9,1,1, 3.044, 10517.355, 393.549, 52789.744 24/03/03,02:36:47,10,08,1, 11.9,1,1, 3.044, 10517.367, 393.550, 52789.683 24/03/03,02:36:47,11,08,1, 11.9,1,1, 3.044, 10517.349, 393.556, 52789.665 24/03/03,02:36:47,12,08,1, 11.9,1,1, 3.044, 10517.358, 393.525, 52789.674 24/03/03,02:36:47,13,08,1, 11.9,1,1, 3.044, 10517.361, 393.526, 52789.814 24/03/03,02:36:47,14,08,1, 11.9,1,1, 3.044, 10517.365, 393.515, 52789.656 24/03/03,02:36:47,15,08,1, 11.9,1,1, 3.044, 10517.360, 393.546, 52789.753 24/03/03,02:36:47,16,08,1, 11.9,1,1, 3.044, 10517.333, 393.519, 52789.650 24/03/03,02:36:47,17,08,1, 11.9,1,1, 3.044, 10517.343, 393.499, 52789.642 24/03/03,02:36:47,18,08,1, 11.9,1,1, 3.044, 10517.348, 393.519, 52789.692 24/03/03,02:36:47,19,08,1, 11.9,1,1, 3.044, 10517.328, 393.504, 52789.749 24/03/03,02:36:48,00,08,1, 11.9,1,1, 3.040, 10517.322, 393.504, 52789.749 24/03/03,02:36:48,01,08,1, 11.9,1,1, 3.040, 10517.326, 393.527, 52789.720 24/03/03,02:36:48,02,08,1, 11.9,1,1, 3.040, 10517.335, 393.516, 52789.686 24/03/03,02:36:48,03,08,1, 11.9,1,1, 3.040, 10517.355, 393.510, 52789.697 24/03/03,02:36:48,04,08,1, 11.9,1,1, 3.040, 10517.322, 393.510, 52789.687 24/03/03,02:36:48,05,08,1, 11.9,1,1, 3.040, 10517.310, 393.509, 52789.725 24/03/03,02:36:48,06,08,1, 11.9,1,1, 3.040, 10517.306, 393.472, 52789.702 24/03/03,02:36:48,07,08,1, 11.9,1,1, 3.040, 10517.298, 393.469, 52789.738 24/03/03,02:36:48,08,08,1, 11.9,1,1, 3.040, 10517.304, 393.485, 52789.712 24/03/03,02:36:48,09,08,1, 11.9,1,1, 3.040, 10517.287, 393.494, 52789.701 24/03/03,02:36:48,10,08,1, 11.9,1,1, 3.040, 10517.287, 393.465, 52789.629 24/03/03,02:36:48,11,08,1, 11.9,1,1, 3.040, 10517.301, 393.458, 52789.732 24/03/03,02:36:48,12,08,1, 11.9,1,1, 3.040, 10517.287, 393.474, 52789.656 24/03/03,02:36:48,13,08,1, 11.9,1,1, 3.040, 10517.280, 393.458, 52789.703 24/03/03,02:36:48,14,08,1, 11.9,1,1, 3.040, 10517.293, 393.453, 52789.650 24/03/03,02:36:48,15,08,1, 11.9,1,1, 3.040, 10517.291, 393.470, 52789.723 24/03/03,02:36:48,16,08,1, 11.9,1,1, 3.040, 10517.275, 393.431, 52789.679 24/03/03,02:36:48,17,08,1, 11.9,1,1, 3.040, 10517.273, 393.441, 52789.666 24/03/03,02:36:48,18,08,1, 11.9,1,1, 3.040, 10517.274, 393.455, 52789.708 24/03/03,02:36:48,19,08,1, 11.9,1,1, 3.040, 10517.251, 393.452, 52789.711 24/03/03,02:36:49,00,08,1, 11.9,1,1, 3.043, 10517.247, 393.452, 52789.711 24/03/03,02:36:49,01,08,1, 11.9,1,1, 3.043, 10517.258, 393.428, 52789.661 24/03/03,02:36:49,02,08,1, 11.9,1,1, 3.043, 10517.272, 393.429, 52789.681 24/03/03,02:36:49,03,08,1, 11.9,1,1, 3.043, 10517.260, 393.427, 52789.745 24/03/03,02:36:49,04,08,1, 11.9,1,1, 3.043, 10517.245, 393.415, 52789.720 24/03/03,02:36:49,05,08,1, 11.9,1,1, 3.043, 10517.259, 393.413, 52789.713 24/03/03,02:36:49,06,08,1, 11.9,1,1, 3.043, 10517.269, 393.410, 52789.719 24/03/03,02:36:49,07,08,1, 11.9,1,1, 3.043, 10517.263, 393.411, 52789.686 24/03/03,02:36:49,08,08,1, 11.9,1,1, 3.043, 10517.250, 393.406, 52789.669 24/03/03,02:36:49,09,08,1, 11.9,1,1, 3.043, 10517.259, 393.394, 52789.667 24/03/03,02:36:49,10,08,1, 11.9,1,1, 3.043, 10517.228, 393.405, 52789.740 24/03/03,02:36:49,11,08,1, 11.9,1,1, 3.043, 10517.230, 393.404, 52789.704 24/03/03,02:36:49,12,08,1, 11.9,1,1, 3.043, 10517.236, 393.408, 52789.692 24/03/03,02:36:49,13,08,1, 11.9,1,1, 3.043, 10517.246, 393.395, 52789.676 24/03/03,02:36:49,14,08,1, 11.9,1,1, 3.043, 10517.222, 393.355, 52789.667 24/03/03,02:36:49,15,08,1, 11.9,1,1, 3.043, 10517.229, 393.365, 52789.670 24/03/03,02:36:49,16,08,1, 11.9,1,1, 3.043, 10517.231, 393.353, 52789.662 24/03/03,02:36:49,17,08,1, 11.9,1,1, 3.043, 10517.211, 393.365, 52789.689 24/03/03,02:36:49,18,08,1, 11.9,1,1, 3.043, 10517.224, 393.370, 52789.689 24/03/03,02:36:49,19,08,1, 11.9,1,1, 3.043, 10517.212, 393.340, 52789.693 24/03/03,02:36:50,00,08,1, 11.9,1,1, 3.039, 10517.205, 393.340, 52789.693 24/03/03,02:36:50,01,08,1, 11.9,1,1, 3.039, 10517.210, 393.325, 52789.661 24/03/03,02:36:50,02,08,1, 11.9,1,1, 3.039, 10517.210, 393.344, 52789.665 24/03/03,02:36:50,03,08,1, 11.9,1,1, 3.039, 10517.218, 393.335, 52789.659 24/03/03,02:36:50,04,08,1, 11.9,1,1, 3.039, 10517.201, 393.338, 52789.666 24/03/03,02:36:50,05,08,1, 11.9,1,1, 3.039, 10517.212, 393.333, 52789.674 24/03/03,02:36:50,06,08,1, 11.9,1,1, 3.039, 10517.191, 393.335, 52789.649 24/03/03,02:36:50,07,08,1, 11.9,1,1, 3.039, 10517.190, 393.330, 52789.669 24/03/03,02:36:50,08,08,1, 11.9,1,1, 3.039, 10517.199, 393.317, 52789.686 24/03/03,02:36:50,09,08,1, 11.9,1,1, 3.039, 10517.160, 393.322, 52789.643 24/03/03,02:36:50,10,08,1, 11.9,1,1, 3.039, 10517.163, 393.366, 52789.805 24/03/03,02:36:50,11,08,1, 11.9,1,1, 3.039, 10517.176, 393.321, 52789.648 24/03/03,02:36:50,12,08,1, 11.9,1,1, 3.039, 10517.178, 393.301, 52789.632 24/03/03,02:36:50,13,08,1, 11.9,1,1, 3.039, 10517.178, 393.310, 52789.627 24/03/03,02:36:50,14,08,1, 11.9,1,1, 3.039, 10517.169, 393.271, 52789.651 24/03/03,02:36:50,15,08,1, 11.9,1,1, 3.039, 10517.173, 393.294, 52789.685 24/03/03,02:36:50,16,08,1, 11.9,1,1, 3.039, 10517.151, 393.278, 52789.681 24/03/03,02:36:50,17,08,1, 11.9,1,1, 3.039, 10517.149, 393.269, 52789.671 24/03/03,02:36:50,18,08,1, 11.9,1,1, 3.039, 10517.151, 393.274, 52789.700 24/03/03,02:36:50,19,08,1, 11.9,1,1, 3.039, 10517.143, 393.245, 52789.641 24/03/03,02:36:51,00,08,1, 11.9,1,1, 3.040, 10517.138, 393.245, 52789.641 24/03/03,02:36:51,01,08,1, 11.9,1,1, 3.040, 10517.158, 393.251, 52789.639 24/03/03,02:36:51,02,08,1, 11.9,1,1, 3.040, 10517.122, 393.257, 52789.627 24/03/03,02:36:51,03,08,1, 11.9,1,1, 3.040, 10517.147, 393.231, 52789.608 24/03/03,02:36:51,04,08,1, 11.9,1,1, 3.040, 10517.115, 393.227, 52789.634 24/03/03,02:36:51,05,08,1, 11.9,1,1, 3.040, 10517.125, 393.211, 52789.607 24/03/03,02:36:51,06,08,1, 11.9,1,1, 3.040, 10517.142, 393.212, 52789.630 24/03/03,02:36:51,07,08,1, 11.9,1,1, 3.040, 10517.123, 393.214, 52789.640 24/03/03,02:36:51,08,08,1, 11.9,1,1, 3.040, 10517.143, 393.222, 52789.641 24/03/03,02:36:51,09,08,1, 11.9,1,1, 3.040, 10517.131, 393.230, 52789.646 24/03/03,02:36:51,10,08,1, 11.9,1,1, 3.040, 10517.120, 393.206, 52789.617 24/03/03,02:36:51,11,08,1, 11.9,1,1, 3.040, 10517.086, 393.194, 52789.604 24/03/03,02:36:51,12,08,1, 11.9,1,1, 3.040, 10517.123, 393.190, 52789.646 24/03/03,02:36:51,13,08,1, 11.9,1,1, 3.040, 10517.112, 393.201, 52789.609 24/03/03,02:36:51,14,08,1, 11.9,1,1, 3.040, 10517.098, 393.164, 52789.641 24/03/03,02:36:51,15,08,1, 11.9,1,1, 3.040, 10517.094, 393.198, 52789.697 24/03/03,02:36:51,16,08,1, 11.9,1,1, 3.040, 10517.111, 393.181, 52789.583 24/03/03,02:36:51,17,08,1, 11.9,1,1, 3.040, 10517.082, 393.175, 52789.651 24/03/03,02:36:51,18,08,1, 11.9,1,1, 3.040, 10517.088, 393.155, 52789.578 24/03/03,02:36:51,19,08,1, 11.9,1,1, 3.040, 10517.074, 393.158, 52789.518 24/03/03,02:36:52,00,08,1, 11.8,1,1, 3.045, 10517.071, 393.158, 52789.518 24/03/03,02:36:52,01,08,1, 11.8,1,1, 3.045, 10517.064, 393.133, 52789.551 24/03/03,02:36:52,02,08,1, 11.8,1,1, 3.045, 10517.062, 393.158, 52789.579 24/03/03,02:36:52,03,08,1, 11.8,1,1, 3.045, 10517.074, 393.145, 52789.658 24/03/03,02:36:52,04,08,1, 11.8,1,1, 3.045, 10517.052, 393.128, 52789.603 24/03/03,02:36:52,05,08,1, 11.8,1,1, 3.045, 10517.077, 393.128, 52789.557 24/03/03,02:36:52,06,08,1, 11.8,1,1, 3.045, 10517.052, 393.130, 52789.633 24/03/03,02:36:52,07,08,1, 11.8,1,1, 3.045, 10517.032, 393.139, 52789.594 24/03/03,02:36:52,08,08,1, 11.8,1,1, 3.045, 10517.080, 393.100, 52789.328 24/03/03,02:36:52,09,08,1, 11.8,1,1, 3.045, 10517.021, 393.136, 52789.684 24/03/03,02:36:52,10,08,1, 11.8,1,1, 3.045, 10517.022, 393.124, 52789.672 24/03/03,02:36:52,11,08,1, 11.8,1,1, 3.045, 10517.032, 393.100, 52789.644 24/03/03,02:36:52,12,08,1, 11.8,1,1, 3.045, 10517.039, 393.096, 52789.558 24/03/03,02:36:52,13,08,1, 11.8,1,1, 3.045, 10517.035, 393.078, 52789.669 24/03/03,02:36:52,14,08,1, 11.8,1,1, 3.045, 10517.038, 393.106, 52789.660 24/03/03,02:36:52,15,08,1, 11.8,1,1, 3.045, 10517.028, 393.097, 52789.591 24/03/03,02:36:52,16,08,1, 11.8,1,1, 3.045, 10517.036, 393.065, 52789.664 24/03/03,02:36:52,17,08,1, 11.8,1,1, 3.045, 10517.021, 393.045, 52789.583 24/03/03,02:36:52,18,08,1, 11.8,1,1, 3.045, 10517.008, 393.041, 52789.564 24/03/03,02:36:52,19,08,1, 11.8,1,1, 3.045, 10516.988, 393.059, 52789.666 24/03/03,02:36:53,00,08,1, 11.9,1,1, 3.041, 10516.980, 393.059, 52789.666 24/03/03,02:36:53,01,08,1, 11.9,1,1, 3.041, 10517.005, 393.017, 52789.572 24/03/03,02:36:53,02,08,1, 11.9,1,1, 3.041, 10516.994, 393.033, 52789.595 24/03/03,02:36:53,03,08,1, 11.9,1,1, 3.041, 10516.989, 393.040, 52789.567 24/03/03,02:36:53,04,08,1, 11.9,1,1, 3.041, 10516.981, 393.047, 52789.596 24/03/03,02:36:53,05,08,1, 11.9,1,1, 3.041, 10517.008, 393.021, 52789.526 24/03/03,02:36:53,06,08,1, 11.9,1,1, 3.041, 10516.994, 393.006, 52789.556 24/03/03,02:36:53,07,08,1, 11.9,1,1, 3.041, 10516.965, 393.004, 52789.605 24/03/03,02:36:53,08,08,1, 11.9,1,1, 3.041, 10516.973, 392.996, 52789.529 24/03/03,02:36:53,09,08,1, 11.9,1,1, 3.041, 10516.988, 392.994, 52789.562 24/03/03,02:36:53,10,08,1, 11.9,1,1, 3.041, 10516.980, 392.997, 52789.580 24/03/03,02:36:53,11,08,1, 11.9,1,1, 3.041, 10516.957, 393.013, 52789.562 24/03/03,02:36:53,12,08,1, 11.9,1,1, 3.041, 10516.963, 392.997, 52789.577 24/03/03,02:36:53,13,08,1, 11.9,1,1, 3.041, 10516.969, 393.016, 52789.555 24/03/03,02:36:53,14,08,1, 11.9,1,1, 3.041, 10516.942, 392.974, 52789.565 24/03/03,02:36:53,15,08,1, 11.9,1,1, 3.041, 10516.954, 392.978, 52789.615 24/03/03,02:36:53,16,08,1, 11.9,1,1, 3.041, 10516.960, 392.974, 52789.620 24/03/03,02:36:53,17,08,1, 11.9,1,1, 3.041, 10516.932, 392.944, 52789.604 24/03/03,02:36:53,18,08,1, 11.9,1,1, 3.041, 10516.929, 392.947, 52789.554 24/03/03,02:36:53,19,08,1, 11.9,1,1, 3.041, 10516.943, 392.954, 52789.565 24/03/03,02:36:54,00,08,1, 11.8,1,1, 3.044, 10516.938, 392.954, 52789.565 24/03/03,02:36:54,01,08,1, 11.8,1,1, 3.044, 10516.917, 392.943, 52789.559 24/03/03,02:36:54,02,08,1, 11.8,1,1, 3.044, 10516.914, 392.912, 52789.573 24/03/03,02:36:54,03,08,1, 11.8,1,1, 3.044, 10516.922, 392.901, 52789.551 24/03/03,02:36:54,04,08,1, 11.8,1,1, 3.044, 10516.909, 392.922, 52789.549 24/03/03,02:36:54,05,08,1, 11.8,1,1, 3.044, 10516.907, 392.908, 52789.548 24/03/03,02:36:54,06,08,1, 11.8,1,1, 3.044, 10516.917, 392.899, 52789.550 24/03/03,02:36:54,07,08,1, 11.8,1,1, 3.044, 10516.920, 392.897, 52789.556 24/03/03,02:36:54,08,08,1, 11.8,1,1, 3.044, 10516.912, 392.893, 52789.555 24/03/03,02:36:54,09,08,1, 11.8,1,1, 3.044, 10516.903, 392.889, 52789.557 24/03/03,02:36:54,10,08,1, 11.8,1,1, 3.044, 10516.879, 392.890, 52789.555 24/03/03,02:36:54,11,08,1, 11.8,1,1, 3.044, 10516.892, 392.868, 52789.539 24/03/03,02:36:54,12,08,1, 11.8,1,1, 3.044, 10516.885, 392.877, 52789.514 24/03/03,02:36:54,13,08,1, 11.8,1,1, 3.044, 10516.882, 392.868, 52789.568 24/03/03,02:36:54,14,08,1, 11.8,1,1, 3.044, 10516.866, 392.860, 52789.549 24/03/03,02:36:54,15,08,1, 11.8,1,1, 3.044, 10516.857, 392.861, 52789.644 24/03/03,02:36:54,16,08,1, 11.8,1,1, 3.044, 10516.867, 392.858, 52789.612 24/03/03,02:36:54,17,08,1, 11.8,1,1, 3.044, 10516.874, 392.839, 52789.551 24/03/03,02:36:54,18,08,1, 11.8,1,1, 3.044, 10516.871, 392.841, 52789.557 24/03/03,02:36:54,19,08,1, 11.8,1,1, 3.044, 10516.846, 392.824, 52789.573 24/03/03,02:36:55,00,08,1, 11.8,1,1, 3.044, 10516.846, 392.824, 52789.573 24/03/03,02:36:55,01,08,1, 11.8,1,1, 3.044, 10516.859, 392.820, 52789.521 24/03/03,02:36:55,02,08,1, 11.8,1,1, 3.044, 10516.833, 392.803, 52789.520 24/03/03,02:36:55,03,08,1, 11.8,1,1, 3.044, 10516.817, 392.790, 52789.536 24/03/03,02:36:55,04,08,1, 11.8,1,1, 3.044, 10516.823, 392.813, 52789.495 24/03/03,02:36:55,05,08,1, 11.8,1,1, 3.044, 10516.822, 392.778, 52789.493 24/03/03,02:36:55,06,08,1, 11.8,1,1, 3.044, 10516.798, 392.794, 52789.567 24/03/03,02:36:55,07,08,1, 11.8,1,1, 3.044, 10516.813, 392.759, 52789.447 24/03/03,02:36:55,08,08,1, 11.8,1,1, 3.044, 10516.827, 392.762, 52789.588 24/03/03,02:36:55,09,08,1, 11.8,1,1, 3.044, 10516.810, 392.780, 52789.595 24/03/03,02:36:55,10,08,1, 11.8,1,1, 3.044, 10516.819, 392.766, 52789.478 24/03/03,02:36:55,11,08,1, 11.8,1,1, 3.044, 10516.825, 392.758, 52789.557 24/03/03,02:36:55,12,08,1, 11.8,1,1, 3.044, 10516.804, 392.726, 52789.487 24/03/03,02:36:55,13,08,1, 11.8,1,1, 3.044, 10516.819, 392.730, 52789.481 24/03/03,02:36:55,14,08,1, 11.8,1,1, 3.044, 10516.798, 392.741, 52789.564 24/03/03,02:36:55,15,08,1, 11.8,1,1, 3.044, 10516.797, 392.728, 52789.557 24/03/03,02:36:55,16,08,1, 11.8,1,1, 3.044, 10516.799, 392.704, 52789.529 24/03/03,02:36:55,17,08,1, 11.8,1,1, 3.044, 10516.799, 392.734, 52789.462 24/03/03,02:36:55,18,08,1, 11.8,1,1, 3.044, 10516.807, 392.687, 52789.488 24/03/03,02:36:55,19,08,1, 11.8,1,1, 3.044, 10516.793, 392.689, 52789.514 24/03/03,02:36:56,00,08,1, 11.9,1,1, 3.044, 10516.788, 392.689, 52789.514 24/03/03,02:36:56,01,08,1, 11.9,1,1, 3.044, 10516.770, 392.695, 52789.500 24/03/03,02:36:56,02,08,1, 11.9,1,1, 3.044, 10516.784, 392.667, 52789.518 24/03/03,02:36:56,03,08,1, 11.9,1,1, 3.044, 10516.763, 392.653, 52789.512 24/03/03,02:36:56,04,08,1, 11.9,1,1, 3.044, 10516.786, 392.654, 52789.490 24/03/03,02:36:56,05,08,1, 11.9,1,1, 3.044, 10516.794, 392.653, 52789.400 24/03/03,02:36:56,06,08,1, 11.9,1,1, 3.044, 10516.767, 392.648, 52789.564 24/03/03,02:36:56,07,08,1, 11.9,1,1, 3.044, 10516.771, 392.633, 52789.522 24/03/03,02:36:56,08,08,1, 11.9,1,1, 3.044, 10516.758, 392.632, 52789.560 24/03/03,02:36:56,09,08,1, 11.9,1,1, 3.044, 10516.754, 392.637, 52789.542 24/03/03,02:36:56,10,08,1, 11.9,1,1, 3.044, 10516.751, 392.623, 52789.531 24/03/03,02:36:56,11,08,1, 11.9,1,1, 3.044, 10516.734, 392.618, 52789.502 24/03/03,02:36:56,12,08,1, 11.9,1,1, 3.044, 10516.747, 392.613, 52789.497 24/03/03,02:36:56,13,08,1, 11.9,1,1, 3.044, 10516.745, 392.593, 52789.505 24/03/03,02:36:56,14,08,1, 11.9,1,1, 3.044, 10516.740, 392.565, 52789.517 24/03/03,02:36:56,15,08,1, 11.9,1,1, 3.044, 10516.745, 392.556, 52789.512 24/03/03,02:36:56,16,08,1, 11.9,1,1, 3.044, 10516.752, 392.584, 52789.544 24/03/03,02:36:56,17,08,1, 11.9,1,1, 3.044, 10516.764, 392.584, 52789.486 24/03/03,02:36:56,18,08,1, 11.9,1,1, 3.044, 10516.709, 392.585, 52789.463 24/03/03,02:36:56,19,08,1, 11.9,1,1, 3.044, 10516.714, 392.564, 52789.506 24/03/03,02:36:57,00,08,1, 11.9,1,1, 3.049, 10516.713, 392.564, 52789.506 24/03/03,02:36:57,01,08,1, 11.9,1,1, 3.049, 10516.704, 392.543, 52789.540 24/03/03,02:36:57,02,08,1, 11.9,1,1, 3.049, 10516.731, 392.566, 52789.621 24/03/03,02:36:57,03,08,1, 11.9,1,1, 3.049, 10516.730, 392.560, 52789.599 24/03/03,02:36:57,04,08,1, 11.9,1,1, 3.049, 10516.718, 392.543, 52789.696 24/03/03,02:36:57,05,08,1, 11.9,1,1, 3.049, 10516.713, 392.540, 52789.673 24/03/03,02:36:57,06,08,1, 11.9,1,1, 3.049, 10516.711, 392.534, 52789.633 24/03/03,02:36:57,07,08,1, 11.9,1,1, 3.049, 10516.689, 392.545, 52789.648 24/03/03,02:36:57,08,08,1, 11.9,1,1, 3.049, 10516.702, 392.525, 52789.671 24/03/03,02:36:57,09,08,1, 11.9,1,1, 3.049, 10516.686, 392.524, 52789.652 24/03/03,02:36:57,10,08,1, 11.9,1,1, 3.049, 10516.705, 392.518, 52789.656 24/03/03,02:36:57,11,08,1, 11.9,1,1, 3.049, 10516.691, 392.514, 52789.663 24/03/03,02:36:57,12,08,1, 11.9,1,1, 3.049, 10516.653, 392.519, 52789.840 24/03/03,02:36:57,13,08,1, 11.9,1,1, 3.049, 10516.667, 392.502, 52789.722 24/03/03,02:36:57,14,08,1, 11.9,1,1, 3.049, 10516.669, 392.487, 52789.694 24/03/03,02:36:57,15,08,1, 11.9,1,1, 3.049, 10516.667, 392.466, 52789.696 24/03/03,02:36:57,16,08,1, 11.9,1,1, 3.049, 10516.688, 392.487, 52789.641 24/03/03,02:36:57,17,08,1, 11.9,1,1, 3.049, 10516.664, 392.496, 52789.602 24/03/03,02:36:57,18,08,1, 11.9,1,1, 3.049, 10516.660, 392.475, 52789.627 24/03/03,02:36:57,19,08,1, 11.9,1,1, 3.049, 10516.678, 392.465, 52789.648 24/03/03,02:36:58,00,08,1, 11.9,1,1, 3.046, 10516.671, 392.465, 52789.648 24/03/03,02:36:58,01,08,1, 11.9,1,1, 3.046, 10516.633, 392.426, 52789.638 24/03/03,02:36:58,02,08,1, 11.9,1,1, 3.046, 10516.637, 392.457, 52789.660 24/03/03,02:36:58,03,08,1, 11.9,1,1, 3.046, 10516.643, 392.408, 52789.608 24/03/03,02:36:58,04,08,1, 11.9,1,1, 3.046, 10516.633, 392.426, 52789.657 24/03/03,02:36:58,05,08,1, 11.9,1,1, 3.046, 10516.659, 392.400, 52789.660 24/03/03,02:36:58,06,08,1, 11.9,1,1, 3.046, 10516.633, 392.390, 52789.644 24/03/03,02:36:58,07,08,1, 11.9,1,1, 3.046, 10516.640, 392.394, 52789.647 24/03/03,02:36:58,08,08,1, 11.9,1,1, 3.046, 10516.630, 392.403, 52789.664 24/03/03,02:36:58,09,08,1, 11.9,1,1, 3.046, 10516.627, 392.386, 52789.606 24/03/03,02:36:58,10,08,1, 11.9,1,1, 3.046, 10516.624, 392.382, 52789.663 24/03/03,02:36:58,11,08,1, 11.9,1,1, 3.046, 10516.642, 392.372, 52789.614 24/03/03,02:36:58,12,08,1, 11.9,1,1, 3.046, 10516.616, 392.359, 52789.630 24/03/03,02:36:58,13,08,1, 11.9,1,1, 3.046, 10516.615, 392.359, 52789.623 24/03/03,02:36:58,14,08,1, 11.9,1,1, 3.046, 10516.636, 392.330, 52789.634 24/03/03,02:36:58,15,08,1, 11.9,1,1, 3.046, 10516.616, 392.324, 52789.637 24/03/03,02:36:58,16,08,1, 11.9,1,1, 3.046, 10516.610, 392.325, 52789.656 24/03/03,02:36:58,17,08,1, 11.9,1,1, 3.046, 10516.608, 392.330, 52789.627 24/03/03,02:36:58,18,08,1, 11.9,1,1, 3.046, 10516.608, 392.318, 52789.606 24/03/03,02:36:58,19,08,1, 11.9,1,1, 3.046, 10516.606, 392.294, 52789.607 24/03/03,02:36:59,00,08,1, 11.9,1,1, 3.043, 10516.604, 392.294, 52789.607 24/03/03,02:36:59,01,08,1, 11.9,1,1, 3.043, 10516.619, 392.275, 52789.607 24/03/03,02:36:59,02,08,1, 11.9,1,1, 3.043, 10516.589, 392.279, 52789.644 24/03/03,02:36:59,03,08,1, 11.9,1,1, 3.043, 10516.599, 392.300, 52789.627 24/03/03,02:36:59,04,08,1, 11.9,1,1, 3.043, 10516.603, 392.251, 52789.636 24/03/03,02:36:59,05,08,1, 11.9,1,1, 3.043, 10516.571, 392.251, 52789.604 24/03/03,02:36:59,06,08,1, 11.9,1,1, 3.043, 10516.585, 392.257, 52789.653 24/03/03,02:36:59,07,08,1, 11.9,1,1, 3.043, 10516.585, 392.250, 52789.649 24/03/03,02:36:59,08,08,1, 11.9,1,1, 3.043, 10516.576, 392.249, 52789.644 24/03/03,02:36:59,09,08,1, 11.9,1,1, 3.043, 10516.574, 392.227, 52789.619 24/03/03,02:36:59,10,08,1, 11.9,1,1, 3.043, 10516.575, 392.228, 52789.648 24/03/03,02:36:59,11,08,1, 11.9,1,1, 3.043, 10516.564, 392.206, 52789.609 24/03/03,02:36:59,12,08,1, 11.9,1,1, 3.043, 10516.569, 392.204, 52789.656 24/03/03,02:36:59,13,08,1, 11.9,1,1, 3.043, 10516.557, 392.202, 52789.597 24/03/03,02:36:59,14,08,1, 11.9,1,1, 3.043, 10516.545, 392.193, 52789.582 24/03/03,02:36:59,15,08,1, 11.9,1,1, 3.043, 10516.568, 392.172, 52789.588 24/03/03,02:36:59,16,08,1, 11.9,1,1, 3.043, 10516.582, 392.185, 52789.649 24/03/03,02:36:59,17,08,1, 11.9,1,1, 3.043, 10516.589, 392.165, 52789.649 24/03/03,02:36:59,18,08,1, 11.9,1,1, 3.043, 10516.565, 392.163, 52789.640 24/03/03,02:36:59,19,08,1, 11.9,1,1, 3.043, 10516.573, 392.143, 52789.623 24/03/03,02:37:00,00,07,1, 12.0,1,1, 3.043, 10516.571, 392.143, 52789.623 24/03/03,02:37:00,01,07,1, 12.0,1,1, 3.043, 10516.551, 392.135, 52789.629 24/03/03,02:37:00,02,07,1, 12.0,1,1, 3.043, 10516.552, 392.071, 52789.437 24/03/03,02:37:00,03,07,1, 12.0,1,1, 3.043, 10516.550, 392.068, 52789.455 24/03/03,02:37:00,04,07,1, 12.0,1,1, 3.043, 10516.535, 392.073, 52789.470 24/03/03,02:37:00,05,07,1, 12.0,1,1, 3.043, 10516.542, 392.060, 52789.450 24/03/03,02:37:00,06,07,1, 12.0,1,1, 3.043, 10516.545, 392.040, 52789.454 24/03/03,02:37:00,07,07,1, 12.0,1,1, 3.043, 10516.551, 392.052, 52789.481 24/03/03,02:37:00,08,07,1, 12.0,1,1, 3.043, 10516.534, 392.044, 52789.520 24/03/03,02:37:00,09,07,1, 12.0,1,1, 3.043, 10516.535, 392.057, 52789.459 24/03/03,02:37:00,10,07,1, 12.0,1,1, 3.043, 10516.516, 392.002, 52789.446 24/03/03,02:37:00,11,07,1, 12.0,1,1, 3.043, 10516.542, 391.985, 52789.456 24/03/03,02:37:00,12,07,1, 12.0,1,1, 3.043, 10516.546, 391.973, 52789.426 24/03/03,02:37:00,13,07,1, 12.0,1,1, 3.043, 10516.537, 391.975, 52789.470 24/03/03,02:37:00,14,07,1, 12.0,1,1, 3.043, 10516.533, 391.964, 52789.458 24/03/03,02:37:00,15,07,1, 12.0,1,1, 3.043, 10516.560, 391.952, 52789.436 24/03/03,02:37:00,16,07,1, 12.0,1,1, 3.043, 10516.534, 391.942, 52789.431 24/03/03,02:37:00,17,07,1, 12.0,1,1, 3.043, 10516.535, 391.953, 52789.426 24/03/03,02:37:00,18,07,1, 12.0,1,1, 3.043, 10516.552, 391.927, 52789.417 24/03/03,02:37:00,19,07,1, 12.0,1,1, 3.043, 10516.536, 391.929, 52789.395 24/03/03,02:37:01,00,07,1, 11.9,1,1, 3.041, 10516.529, 391.929, 52789.395 24/03/03,02:37:01,01,07,1, 11.9,1,1, 3.041, 10516.534, 391.897, 52789.426 24/03/03,02:37:01,02,07,1, 11.9,1,1, 3.041, 10516.554, 391.873, 52789.415 24/03/03,02:37:01,03,07,1, 11.9,1,1, 3.041, 10516.551, 391.847, 52789.460 24/03/03,02:37:01,04,07,1, 11.9,1,1, 3.041, 10516.529, 391.874, 52789.465 24/03/03,02:37:01,05,07,1, 11.9,1,1, 3.041, 10516.551, 391.852, 52789.432 24/03/03,02:37:01,06,07,1, 11.9,1,1, 3.041, 10516.531, 391.859, 52789.419 24/03/03,02:37:01,07,07,1, 11.9,1,1, 3.041, 10516.551, 391.840, 52789.485 24/03/03,02:37:01,08,07,1, 11.9,1,1, 3.041, 10516.518, 391.843, 52789.427 24/03/03,02:37:01,09,07,1, 11.9,1,1, 3.041, 10516.537, 391.836, 52789.411 24/03/03,02:37:01,10,07,1, 11.9,1,1, 3.041, 10516.508, 391.822, 52789.422 24/03/03,02:37:01,11,07,1, 11.9,1,1, 3.041, 10516.541, 391.812, 52789.454 24/03/03,02:37:01,12,07,1, 11.9,1,1, 3.041, 10516.515, 391.780, 52789.431 24/03/03,02:37:01,13,07,1, 11.9,1,1, 3.041, 10516.524, 391.784, 52789.404 24/03/03,02:37:01,14,07,1, 11.9,1,1, 3.041, 10516.528, 391.790, 52789.426 24/03/03,02:37:01,15,07,1, 11.9,1,1, 3.041, 10516.531, 391.781, 52789.440 24/03/03,02:37:01,16,07,1, 11.9,1,1, 3.041, 10516.518, 391.757, 52789.436 24/03/03,02:37:01,17,07,1, 11.9,1,1, 3.041, 10516.537, 391.746, 52789.416 24/03/03,02:37:01,18,07,1, 11.9,1,1, 3.041, 10516.518, 391.730, 52789.393 24/03/03,02:37:01,19,07,1, 11.9,1,1, 3.041, 10516.543, 391.752, 52789.447 24/03/03,02:37:02,00,08,1, 11.9,1,1, 3.041, 10516.537, 391.752, 52789.447 24/03/03,02:37:02,01,08,1, 11.9,1,1, 3.041, 10516.517, 391.724, 52789.410 24/03/03,02:37:02,02,08,1, 11.9,1,1, 3.041, 10516.517, 391.743, 52789.439 24/03/03,02:37:02,03,08,1, 11.9,1,1, 3.041, 10516.511, 391.704, 52789.403 24/03/03,02:37:02,04,08,1, 11.9,1,1, 3.041, 10516.524, 391.696, 52789.436 24/03/03,02:37:02,05,08,1, 11.9,1,1, 3.041, 10516.525, 391.694, 52789.411 24/03/03,02:37:02,06,08,1, 11.9,1,1, 3.041, 10516.504, 391.654, 52789.435 24/03/03,02:37:02,07,08,1, 11.9,1,1, 3.041, 10516.509, 391.682, 52789.427 24/03/03,02:37:02,08,08,1, 11.9,1,1, 3.041, 10516.532, 391.660, 52789.443 24/03/03,02:37:02,09,08,1, 11.9,1,1, 3.041, 10516.517, 391.683, 52789.443 24/03/03,02:37:02,10,08,1, 11.9,1,1, 3.041, 10516.548, 391.636, 52789.452 24/03/03,02:37:02,11,08,1, 11.9,1,1, 3.041, 10516.523, 391.633, 52789.418 24/03/03,02:37:02,12,08,1, 11.9,1,1, 3.041, 10516.530, 391.632, 52789.425 24/03/03,02:37:02,13,08,1, 11.9,1,1, 3.041, 10516.521, 391.627, 52789.405 24/03/03,02:37:02,14,08,1, 11.9,1,1, 3.041, 10516.520, 391.614, 52789.417 24/03/03,02:37:02,15,08,1, 11.9,1,1, 3.041, 10516.516, 391.608, 52789.440 24/03/03,02:37:02,16,08,1, 11.9,1,1, 3.041, 10516.523, 391.592, 52789.440 24/03/03,02:37:02,17,08,1, 11.9,1,1, 3.041, 10516.507, 391.596, 52789.531 24/03/03,02:37:02,18,08,1, 11.9,1,1, 3.041, 10516.532, 391.560, 52789.316 24/03/03,02:37:02,19,08,1, 11.9,1,1, 3.041, 10516.536, 391.558, 52789.390 24/03/03,02:37:03,00,08,1, 11.9,1,1, 3.045, 10516.529, 391.558, 52789.390 24/03/03,02:37:03,01,08,1, 11.9,1,1, 3.045, 10516.523, 391.553, 52789.407 24/03/03,02:37:03,02,08,1, 11.9,1,1, 3.045, 10516.528, 391.517, 52789.422 24/03/03,02:37:03,03,08,1, 11.9,1,1, 3.045, 10516.497, 391.531, 52789.379 24/03/03,02:37:03,04,08,1, 11.9,1,1, 3.045, 10516.500, 391.509, 52789.384 24/03/03,02:37:03,05,08,1, 11.9,1,1, 3.045, 10516.517, 391.504, 52789.393 24/03/03,02:37:03,06,08,1, 11.9,1,1, 3.045, 10516.512, 391.478, 52789.377 24/03/03,02:37:03,07,08,1, 11.9,1,1, 3.045, 10516.524, 391.510, 52789.406 24/03/03,02:37:03,08,08,1, 11.9,1,1, 3.045, 10516.505, 391.488, 52789.383 24/03/03,02:37:03,09,08,1, 11.9,1,1, 3.045, 10516.515, 391.479, 52789.388 24/03/03,02:37:03,10,08,1, 11.9,1,1, 3.045, 10516.537, 391.455, 52789.411 24/03/03,02:37:03,11,08,1, 11.9,1,1, 3.045, 10516.534, 391.452, 52789.409 24/03/03,02:37:03,12,08,1, 11.9,1,1, 3.045, 10516.534, 391.435, 52789.435 24/03/03,02:37:03,13,08,1, 11.9,1,1, 3.045, 10516.514, 391.414, 52789.405 24/03/03,02:37:03,14,08,1, 11.9,1,1, 3.045, 10516.506, 391.410, 52789.377 24/03/03,02:37:03,15,08,1, 11.9,1,1, 3.045, 10516.528, 391.421, 52789.423 24/03/03,02:37:03,16,08,1, 11.9,1,1, 3.045, 10516.526, 391.402, 52789.446 24/03/03,02:37:03,17,08,1, 11.9,1,1, 3.045, 10516.502, 391.390, 52789.429 24/03/03,02:37:03,18,08,1, 11.9,1,1, 3.045, 10516.526, 391.385, 52789.424 24/03/03,02:37:03,19,08,1, 11.9,1,1, 3.045, 10516.511, 391.393, 52789.431 24/03/03,02:37:04,00,07,1, 11.9,1,1, 3.045, 10516.504, 391.393, 52789.431 24/03/03,02:37:04,01,07,1, 11.9,1,1, 3.045, 10516.513, 391.372, 52789.443 24/03/03,02:37:04,02,07,1, 11.9,1,1, 3.045, 10516.528, 391.368, 52789.418 24/03/03,02:37:04,03,07,1, 11.9,1,1, 3.045, 10516.508, 391.357, 52789.397 24/03/03,02:37:04,04,07,1, 11.9,1,1, 3.045, 10516.503, 391.363, 52789.387 24/03/03,02:37:04,05,07,1, 11.9,1,1, 3.045, 10516.506, 391.332, 52789.426 24/03/03,02:37:04,06,07,1, 11.9,1,1, 3.045, 10516.502, 391.321, 52789.418 24/03/03,02:37:04,07,07,1, 11.9,1,1, 3.045, 10516.505, 391.296, 52789.394 24/03/03,02:37:04,08,07,1, 11.9,1,1, 3.045, 10516.500, 391.294, 52789.419 24/03/03,02:37:04,09,07,1, 11.9,1,1, 3.045, 10516.501, 391.314, 52789.452 24/03/03,02:37:04,10,07,1, 11.9,1,1, 3.045, 10516.524, 391.293, 52789.410 24/03/03,02:37:04,11,07,1, 11.9,1,1, 3.045, 10516.487, 391.270, 52789.405 24/03/03,02:37:04,12,07,1, 11.9,1,1, 3.045, 10516.517, 391.287, 52789.429 24/03/03,02:37:04,13,07,1, 11.9,1,1, 3.045, 10516.513, 391.243, 52789.423 24/03/03,02:37:04,14,07,1, 11.9,1,1, 3.045, 10516.492, 391.256, 52789.437 24/03/03,02:37:04,15,07,1, 11.9,1,1, 3.045, 10516.501, 391.254, 52789.438 24/03/03,02:37:04,16,07,1, 11.9,1,1, 3.045, 10516.509, 391.217, 52789.426 24/03/03,02:37:04,17,07,1, 11.9,1,1, 3.045, 10516.507, 391.214, 52789.435 24/03/03,02:37:04,18,07,1, 11.9,1,1, 3.045, 10516.499, 391.225, 52789.397 24/03/03,02:37:04,19,07,1, 11.9,1,1, 3.045, 10516.504, 391.202, 52789.386 24/03/03,02:37:05,00,08,1, 11.9,1,1, 3.044, 10516.504, 391.202, 52789.386 24/03/03,02:37:05,01,08,1, 11.9,1,1, 3.044, 10516.519, 391.180, 52789.433 24/03/03,02:37:05,02,08,1, 11.9,1,1, 3.044, 10516.513, 391.164, 52789.430 24/03/03,02:37:05,03,08,1, 11.9,1,1, 3.044, 10516.515, 391.170, 52789.413 24/03/03,02:37:05,04,08,1, 11.9,1,1, 3.044, 10516.508, 391.158, 52789.424 24/03/03,02:37:05,05,08,1, 11.9,1,1, 3.044, 10516.488, 391.143, 52789.409 24/03/03,02:37:05,06,08,1, 11.9,1,1, 3.044, 10516.515, 391.146, 52789.412 24/03/03,02:37:05,07,08,1, 11.9,1,1, 3.044, 10516.509, 391.130, 52789.383 24/03/03,02:37:05,08,08,1, 11.9,1,1, 3.044, 10516.507, 391.117, 52789.398 24/03/03,02:37:05,09,08,1, 11.9,1,1, 3.044, 10516.521, 391.113, 52789.397 24/03/03,02:37:05,10,08,1, 11.9,1,1, 3.044, 10516.535, 391.105, 52789.408 24/03/03,02:37:05,11,08,1, 11.9,1,1, 3.044, 10516.513, 391.127, 52789.456 24/03/03,02:37:05,12,08,1, 11.9,1,1, 3.044, 10516.495, 391.104, 52789.467 24/03/03,02:37:05,13,08,1, 11.9,1,1, 3.044, 10516.506, 391.086, 52789.421 24/03/03,02:37:05,14,08,1, 11.9,1,1, 3.044, 10516.504, 391.092, 52789.366 24/03/03,02:37:05,15,08,1, 11.9,1,1, 3.044, 10516.511, 391.082, 52789.375 24/03/03,02:37:05,16,08,1, 11.9,1,1, 3.044, 10516.513, 391.073, 52789.375 24/03/03,02:37:05,17,08,1, 11.9,1,1, 3.044, 10516.516, 391.064, 52789.416 24/03/03,02:37:05,18,08,1, 11.9,1,1, 3.044, 10516.525, 391.055, 52789.413 24/03/03,02:37:05,19,08,1, 11.9,1,1, 3.044, 10516.483, 391.046, 52789.404 24/03/03,02:37:06,00,09,1, 11.8,1,1, 3.040, 10516.479, 391.046, 52789.404 24/03/03,02:37:06,01,09,1, 11.8,1,1, 3.040, 10516.514, 391.005, 52789.427 24/03/03,02:37:06,02,09,1, 11.8,1,1, 3.040, 10516.491, 391.014, 52789.401 24/03/03,02:37:06,03,09,1, 11.8,1,1, 3.040, 10516.499, 391.021, 52789.378 24/03/03,02:37:06,04,09,1, 11.8,1,1, 3.040, 10516.497, 390.990, 52789.427 24/03/03,02:37:06,05,09,1, 11.8,1,1, 3.040, 10516.507, 391.000, 52789.445 24/03/03,02:37:06,06,09,1, 11.8,1,1, 3.040, 10516.475, 391.021, 52789.438 24/03/03,02:37:06,07,09,1, 11.8,1,1, 3.040, 10516.495, 390.976, 52789.422 24/03/03,02:37:06,08,09,1, 11.8,1,1, 3.040, 10516.492, 390.960, 52789.451 24/03/03,02:37:06,09,09,1, 11.8,1,1, 3.040, 10516.484, 390.967, 52789.426 24/03/03,02:37:06,10,09,1, 11.8,1,1, 3.040, 10516.467, 390.947, 52789.406 24/03/03,02:37:06,11,09,1, 11.8,1,1, 3.040, 10516.508, 390.945, 52789.426 24/03/03,02:37:06,12,09,1, 11.8,1,1, 3.040, 10516.466, 390.948, 52789.380 24/03/03,02:37:06,13,09,1, 11.8,1,1, 3.040, 10516.487, 390.908, 52789.443 24/03/03,02:37:06,14,09,1, 11.8,1,1, 3.040, 10516.505, 390.909, 52789.441 24/03/03,02:37:06,15,09,1, 11.8,1,1, 3.040, 10516.498, 390.897, 52789.456 24/03/03,02:37:06,16,09,1, 11.8,1,1, 3.040, 10516.484, 390.891, 52789.468 24/03/03,02:37:06,17,09,1, 11.8,1,1, 3.040, 10516.485, 390.870, 52789.453 24/03/03,02:37:06,18,09,1, 11.8,1,1, 3.040, 10516.494, 390.889, 52789.474 24/03/03,02:37:06,19,09,1, 11.8,1,1, 3.040, 10516.481, 390.868, 52789.433 24/03/03,02:37:07,00,08,1, 11.9,1,1, 3.045, 10516.479, 390.868, 52789.433 24/03/03,02:37:07,01,08,1, 11.9,1,1, 3.045, 10516.496, 390.872, 52789.487 24/03/03,02:37:07,02,08,1, 11.9,1,1, 3.045, 10516.472, 390.841, 52789.420 24/03/03,02:37:07,03,08,1, 11.9,1,1, 3.045, 10516.462, 390.823, 52789.426 24/03/03,02:37:07,04,08,1, 11.9,1,1, 3.045, 10516.475, 390.833, 52789.423 24/03/03,02:37:07,05,08,1, 11.9,1,1, 3.045, 10516.459, 390.818, 52789.457 24/03/03,02:37:07,06,08,1, 11.9,1,1, 3.045, 10516.480, 390.829, 52789.426 24/03/03,02:37:07,07,08,1, 11.9,1,1, 3.045, 10516.455, 390.809, 52789.433 24/03/03,02:37:07,08,08,1, 11.9,1,1, 3.045, 10516.474, 390.785, 52789.460 24/03/03,02:37:07,09,08,1, 11.9,1,1, 3.045, 10516.463, 390.789, 52789.443 24/03/03,02:37:07,10,08,1, 11.9,1,1, 3.045, 10516.467, 390.768, 52789.449 24/03/03,02:37:07,11,08,1, 11.9,1,1, 3.045, 10516.447, 390.785, 52789.428 24/03/03,02:37:07,12,08,1, 11.9,1,1, 3.045, 10516.475, 390.791, 52789.445 24/03/03,02:37:07,13,08,1, 11.9,1,1, 3.045, 10516.468, 390.769, 52789.457 24/03/03,02:37:07,14,08,1, 11.9,1,1, 3.045, 10516.459, 390.778, 52789.461 24/03/03,02:37:07,15,08,1, 11.9,1,1, 3.045, 10516.459, 390.731, 52789.433 24/03/03,02:37:07,16,08,1, 11.9,1,1, 3.045, 10516.448, 390.741, 52789.500 24/03/03,02:37:07,17,08,1, 11.9,1,1, 3.045, 10516.453, 390.736, 52789.513 24/03/03,02:37:07,18,08,1, 11.9,1,1, 3.045, 10516.426, 390.732, 52789.399 24/03/03,02:37:07,19,08,1, 11.9,1,1, 3.045, 10516.437, 390.723, 52789.483 24/03/03,02:37:08,00,08,1, 11.9,1,1, 3.044, 10516.429, 390.723, 52789.483 24/03/03,02:37:08,01,08,1, 11.9,1,1, 3.044, 10516.443, 390.722, 52789.481 24/03/03,02:37:08,02,08,1, 11.9,1,1, 3.044, 10516.444, 390.714, 52789.508 24/03/03,02:37:08,03,08,1, 11.9,1,1, 3.044, 10516.411, 390.682, 52789.456 24/03/03,02:37:08,04,08,1, 11.9,1,1, 3.044, 10516.450, 390.672, 52789.524 24/03/03,02:37:08,05,08,1, 11.9,1,1, 3.044, 10516.430, 390.680, 52789.519 24/03/03,02:37:08,06,08,1, 11.9,1,1, 3.044, 10516.430, 390.668, 52789.462 24/03/03,02:37:08,07,08,1, 11.9,1,1, 3.044, 10516.429, 390.634, 52789.493 24/03/03,02:37:08,08,08,1, 11.9,1,1, 3.044, 10516.439, 390.636, 52789.436 24/03/03,02:37:08,09,08,1, 11.9,1,1, 3.044, 10516.403, 390.643, 52789.473 24/03/03,02:37:08,10,08,1, 11.9,1,1, 3.044, 10516.427, 390.637, 52789.487 24/03/03,02:37:08,11,08,1, 11.9,1,1, 3.044, 10516.455, 390.648, 52789.519 24/03/03,02:37:08,12,08,1, 11.9,1,1, 3.044, 10516.419, 390.632, 52789.481 24/03/03,02:37:08,13,08,1, 11.9,1,1, 3.044, 10516.446, 390.613, 52789.478 24/03/03,02:37:08,14,08,1, 11.9,1,1, 3.044, 10516.435, 390.618, 52789.463 24/03/03,02:37:08,15,08,1, 11.9,1,1, 3.044, 10516.372, 390.618, 52789.642 24/03/03,02:37:08,16,08,1, 11.9,1,1, 3.044, 10516.399, 390.589, 52789.585 24/03/03,02:37:08,17,08,1, 11.9,1,1, 3.044, 10516.425, 390.587, 52789.484 24/03/03,02:37:08,18,08,1, 11.9,1,1, 3.044, 10516.429, 390.566, 52789.522 24/03/03,02:37:08,19,08,1, 11.9,1,1, 3.044, 10516.422, 390.569, 52789.463 24/03/03,02:37:09,00,08,1, 11.9,1,1, 3.041, 10516.421, 390.569, 52789.463 24/03/03,02:37:09,01,08,1, 11.9,1,1, 3.041, 10516.413, 390.548, 52789.512 24/03/03,02:37:09,02,08,1, 11.9,1,1, 3.041, 10516.422, 390.550, 52789.450 24/03/03,02:37:09,03,08,1, 11.9,1,1, 3.041, 10516.421, 390.563, 52789.438 24/03/03,02:37:09,04,08,1, 11.9,1,1, 3.041, 10516.395, 390.538, 52789.436 24/03/03,02:37:09,05,08,1, 11.9,1,1, 3.041, 10516.383, 390.521, 52789.499 24/03/03,02:37:09,06,08,1, 11.9,1,1, 3.041, 10516.414, 390.531, 52789.469 24/03/03,02:37:09,07,08,1, 11.9,1,1, 3.041, 10516.418, 390.502, 52789.458 24/03/03,02:37:09,08,08,1, 11.9,1,1, 3.041, 10516.392, 390.525, 52789.495 24/03/03,02:37:09,09,08,1, 11.9,1,1, 3.041, 10516.384, 390.493, 52789.432 24/03/03,02:37:09,10,08,1, 11.9,1,1, 3.041, 10516.381, 390.488, 52789.541 24/03/03,02:37:09,11,08,1, 11.9,1,1, 3.041, 10516.405, 390.499, 52789.338 24/03/03,02:37:09,12,08,1, 11.9,1,1, 3.041, 10516.400, 390.498, 52789.462 24/03/03,02:37:09,13,08,1, 11.9,1,1, 3.041, 10516.381, 390.466, 52789.393 24/03/03,02:37:09,14,08,1, 11.9,1,1, 3.041, 10516.412, 390.429, 52789.485 24/03/03,02:37:09,15,08,1, 11.9,1,1, 3.041, 10516.395, 390.454, 52789.448 24/03/03,02:37:09,16,08,1, 11.9,1,1, 3.041, 10516.390, 390.436, 52789.509 24/03/03,02:37:09,17,08,1, 11.9,1,1, 3.041, 10516.385, 390.440, 52789.501 24/03/03,02:37:09,18,08,1, 11.9,1,1, 3.041, 10516.380, 390.436, 52789.481 24/03/03,02:37:09,19,08,1, 11.9,1,1, 3.041, 10516.391, 390.421, 52789.505 24/03/03,02:37:10,00,08,1, 11.9,1,1, 3.045, 10516.387, 390.421, 52789.505 24/03/03,02:37:10,01,08,1, 11.9,1,1, 3.045, 10516.360, 390.392, 52789.525 24/03/03,02:37:10,02,08,1, 11.9,1,1, 3.045, 10516.380, 390.378, 52789.520 24/03/03,02:37:10,03,08,1, 11.9,1,1, 3.045, 10516.379, 390.392, 52789.475 24/03/03,02:37:10,04,08,1, 11.9,1,1, 3.045, 10516.365, 390.398, 52789.537 24/03/03,02:37:10,05,08,1, 11.9,1,1, 3.045, 10516.380, 390.365, 52789.529 24/03/03,02:37:10,06,08,1, 11.9,1,1, 3.045, 10516.347, 390.382, 52789.520 24/03/03,02:37:10,07,08,1, 11.9,1,1, 3.045, 10516.379, 390.362, 52789.481 24/03/03,02:37:10,08,08,1, 11.9,1,1, 3.045, 10516.380, 390.346, 52789.535 24/03/03,02:37:10,09,08,1, 11.9,1,1, 3.045, 10516.357, 390.354, 52789.468 24/03/03,02:37:10,10,08,1, 11.9,1,1, 3.045, 10516.344, 390.332, 52789.499 24/03/03,02:37:10,11,08,1, 11.9,1,1, 3.045, 10516.346, 390.349, 52789.480 24/03/03,02:37:10,12,08,1, 11.9,1,1, 3.045, 10516.340, 390.334, 52789.518 24/03/03,02:37:10,13,08,1, 11.9,1,1, 3.045, 10516.337, 390.321, 52789.478 24/03/03,02:37:10,14,08,1, 11.9,1,1, 3.045, 10516.359, 390.324, 52789.501 24/03/03,02:37:10,15,08,1, 11.9,1,1, 3.045, 10516.332, 390.306, 52789.506 24/03/03,02:37:10,16,08,1, 11.9,1,1, 3.045, 10516.335, 390.315, 52789.502 24/03/03,02:37:10,17,08,1, 11.9,1,1, 3.045, 10516.344, 390.313, 52789.782 24/03/03,02:37:10,18,08,1, 11.9,1,1, 3.045, 10516.366, 390.278, 52789.512 24/03/03,02:37:10,19,08,1, 11.9,1,1, 3.045, 10516.340, 390.287, 52789.476 24/03/03,02:37:11,00,07,1, 11.9,1,1, 3.041, 10516.337, 390.287, 52789.476 24/03/03,02:37:11,01,07,1, 11.9,1,1, 3.041, 10516.303, 390.252, 52789.521 24/03/03,02:37:11,02,07,1, 11.9,1,1, 3.041, 10516.328, 390.268, 52789.563 24/03/03,02:37:11,03,07,1, 11.9,1,1, 3.041, 10516.320, 390.250, 52789.534 24/03/03,02:37:11,04,07,1, 11.9,1,1, 3.041, 10516.309, 390.250, 52789.558 24/03/03,02:37:11,05,07,1, 11.9,1,1, 3.041, 10516.288, 390.222, 52789.531 24/03/03,02:37:11,06,07,1, 11.9,1,1, 3.041, 10516.322, 390.222, 52789.548 24/03/03,02:37:11,07,07,1, 11.9,1,1, 3.041, 10516.279, 390.218, 52789.544 24/03/03,02:37:11,08,07,1, 11.9,1,1, 3.041, 10516.290, 390.216, 52789.508 24/03/03,02:37:11,09,07,1, 11.9,1,1, 3.041, 10516.285, 390.215, 52789.505 24/03/03,02:37:11,10,07,1, 11.9,1,1, 3.041, 10516.283, 390.196, 52789.483 24/03/03,02:37:11,11,07,1, 11.9,1,1, 3.041, 10516.272, 390.224, 52789.565 24/03/03,02:37:11,12,07,1, 11.9,1,1, 3.041, 10516.282, 390.203, 52789.637 24/03/03,02:37:11,13,07,1, 11.9,1,1, 3.041, 10516.280, 390.207, 52789.579 24/03/03,02:37:11,14,07,1, 11.9,1,1, 3.041, 10516.293, 390.195, 52789.564 24/03/03,02:37:11,15,07,1, 11.9,1,1, 3.041, 10516.284, 390.171, 52789.489 24/03/03,02:37:11,16,07,1, 11.9,1,1, 3.041, 10516.263, 390.176, 52789.580 24/03/03,02:37:11,17,07,1, 11.9,1,1, 3.041, 10516.295, 390.147, 52789.632 24/03/03,02:37:11,18,07,1, 11.9,1,1, 3.041, 10516.267, 390.166, 52789.601 24/03/03,02:37:11,19,07,1, 11.9,1,1, 3.041, 10516.265, 390.157, 52789.608 24/03/03,02:37:12,00,07,1, 11.9,1,1, 3.047, 10516.262, 390.157, 52789.608 24/03/03,02:37:12,01,07,1, 11.9,1,1, 3.047, 10516.270, 390.152, 52789.552 24/03/03,02:37:12,02,07,1, 11.9,1,1, 3.047, 10516.232, 390.142, 52789.613 24/03/03,02:37:12,03,07,1, 11.9,1,1, 3.047, 10516.251, 390.137, 52789.474 24/03/03,02:37:12,04,07,1, 11.9,1,1, 3.047, 10516.228, 390.144, 52789.579 24/03/03,02:37:12,05,07,1, 11.9,1,1, 3.047, 10516.221, 390.129, 52789.613 24/03/03,02:37:12,06,07,1, 11.9,1,1, 3.047, 10516.238, 390.098, 52789.573 24/03/03,02:37:12,07,07,1, 11.9,1,1, 3.047, 10516.236, 390.112, 52789.593 24/03/03,02:37:12,08,07,1, 11.9,1,1, 3.047, 10516.233, 390.121, 52789.620 24/03/03,02:37:12,09,07,1, 11.9,1,1, 3.047, 10516.217, 390.074, 52789.603 24/03/03,02:37:12,10,07,1, 11.9,1,1, 3.047, 10516.246, 390.087, 52789.508 24/03/03,02:37:12,11,07,1, 11.9,1,1, 3.047, 10516.227, 390.084, 52789.497 24/03/03,02:37:12,12,07,1, 11.9,1,1, 3.047, 10516.214, 390.072, 52789.592 24/03/03,02:37:12,13,07,1, 11.9,1,1, 3.047, 10516.234, 390.051, 52789.494 24/03/03,02:37:12,14,07,1, 11.9,1,1, 3.047, 10516.215, 390.026, 52789.542 24/03/03,02:37:12,15,07,1, 11.9,1,1, 3.047, 10516.223, 390.057, 52789.606 24/03/03,02:37:12,16,07,1, 11.9,1,1, 3.047, 10516.225, 390.042, 52789.535 24/03/03,02:37:12,17,07,1, 11.9,1,1, 3.047, 10516.193, 390.022, 52789.542 24/03/03,02:37:12,18,07,1, 11.9,1,1, 3.047, 10516.212, 390.025, 52789.629 24/03/03,02:37:12,19,07,1, 11.9,1,1, 3.047, 10516.202, 390.021, 52789.520 24/03/03,02:37:13,00,07,1, 11.9,1,1, 3.043, 10516.195, 390.021, 52789.520 24/03/03,02:37:13,01,07,1, 11.9,1,1, 3.043, 10516.183, 389.992, 52789.608 24/03/03,02:37:13,02,07,1, 11.9,1,1, 3.043, 10516.202, 390.005, 52789.570 24/03/03,02:37:13,03,07,1, 11.9,1,1, 3.043, 10516.199, 390.000, 52789.552 24/03/03,02:37:13,04,07,1, 11.9,1,1, 3.043, 10516.194, 390.008, 52789.629 24/03/03,02:37:13,05,07,1, 11.9,1,1, 3.043, 10516.189, 389.983, 52789.556 24/03/03,02:37:13,06,07,1, 11.9,1,1, 3.043, 10516.194, 389.990, 52789.543 24/03/03,02:37:13,07,07,1, 11.9,1,1, 3.043, 10516.179, 389.992, 52789.533 24/03/03,02:37:13,08,07,1, 11.9,1,1, 3.043, 10516.158, 389.973, 52789.563 24/03/03,02:37:13,09,07,1, 11.9,1,1, 3.043, 10516.168, 389.984, 52789.571 24/03/03,02:37:13,10,07,1, 11.9,1,1, 3.043, 10516.157, 389.951, 52789.544 24/03/03,02:37:13,11,07,1, 11.9,1,1, 3.043, 10516.155, 389.959, 52789.567 24/03/03,02:37:13,12,07,1, 11.9,1,1, 3.043, 10516.150, 389.913, 52789.519 24/03/03,02:37:13,13,07,1, 11.9,1,1, 3.043, 10516.165, 389.942, 52789.531 24/03/03,02:37:13,14,07,1, 11.9,1,1, 3.043, 10516.162, 389.932, 52789.519 24/03/03,02:37:13,15,07,1, 11.9,1,1, 3.043, 10516.159, 389.966, 52789.637 24/03/03,02:37:13,16,07,1, 11.9,1,1, 3.043, 10516.179, 389.928, 52789.572 24/03/03,02:37:13,17,07,1, 11.9,1,1, 3.043, 10516.157, 389.907, 52789.596 24/03/03,02:37:13,18,07,1, 11.9,1,1, 3.043, 10516.165, 389.928, 52789.646 24/03/03,02:37:13,19,07,1, 11.9,1,1, 3.043, 10516.161, 389.900, 52789.523 24/03/03,02:37:14,00,07,1, 11.9,1,1, 3.045, 10516.154, 389.900, 52789.523 24/03/03,02:37:14,01,07,1, 11.9,1,1, 3.045, 10516.142, 389.892, 52789.638 24/03/03,02:37:14,02,07,1, 11.9,1,1, 3.045, 10516.152, 389.868, 52789.562 24/03/03,02:37:14,03,07,1, 11.9,1,1, 3.045, 10516.155, 389.855, 52789.595 24/03/03,02:37:14,04,07,1, 11.9,1,1, 3.045, 10516.132, 389.873, 52789.608 24/03/03,02:37:14,05,07,1, 11.9,1,1, 3.045, 10516.159, 389.852, 52789.592 24/03/03,02:37:14,06,07,1, 11.9,1,1, 3.045, 10516.143, 389.845, 52789.600 24/03/03,02:37:14,07,07,1, 11.9,1,1, 3.045, 10516.126, 389.845, 52789.577 24/03/03,02:37:14,08,07,1, 11.9,1,1, 3.045, 10516.136, 389.839, 52789.569 24/03/03,02:37:14,09,07,1, 11.9,1,1, 3.045, 10516.140, 389.830, 52789.517 24/03/03,02:37:14,10,07,1, 11.9,1,1, 3.045, 10516.127, 389.821, 52789.638 24/03/03,02:37:14,11,07,1, 11.9,1,1, 3.045, 10516.125, 389.816, 52789.621 24/03/03,02:37:14,12,07,1, 11.9,1,1, 3.045, 10516.090, 389.800, 52789.646 24/03/03,02:37:14,13,07,1, 11.9,1,1, 3.045, 10516.122, 389.810, 52789.562 24/03/03,02:37:14,14,07,1, 11.9,1,1, 3.045, 10516.108, 389.806, 52789.593 24/03/03,02:37:14,15,07,1, 11.9,1,1, 3.045, 10516.120, 389.794, 52789.612 24/03/03,02:37:14,16,07,1, 11.9,1,1, 3.045, 10516.115, 389.796, 52789.598 24/03/03,02:37:14,17,07,1, 11.9,1,1, 3.045, 10516.108, 389.785, 52789.649 24/03/03,02:37:14,18,07,1, 11.9,1,1, 3.045, 10516.119, 389.769, 52789.544 24/03/03,02:37:14,19,07,1, 11.9,1,1, 3.045, 10516.093, 389.769, 52789.618 24/03/03,02:37:15,00,06,1, 12.0,1,1, 3.044, 10516.087, 389.769, 52789.618 24/03/03,02:37:15,01,06,1, 12.0,1,1, 3.044, 10516.108, 389.755, 52789.598 24/03/03,02:37:15,02,06,1, 12.0,1,1, 3.044, 10516.079, 389.753, 52789.608 24/03/03,02:37:15,03,06,1, 12.0,1,1, 3.044, 10516.075, 389.748, 52789.547 24/03/03,02:37:15,04,06,1, 12.0,1,1, 3.044, 10516.075, 389.736, 52789.562 24/03/03,02:37:15,05,06,1, 12.0,1,1, 3.044, 10516.107, 389.720, 52789.575 24/03/03,02:37:15,06,06,1, 12.0,1,1, 3.044, 10516.082, 389.722, 52789.599 24/03/03,02:37:15,07,06,1, 12.0,1,1, 3.044, 10516.079, 389.719, 52789.603 24/03/03,02:37:15,08,06,1, 12.0,1,1, 3.044, 10516.076, 389.697, 52789.600 24/03/03,02:37:15,09,06,1, 12.0,1,1, 3.044, 10516.055, 389.730, 52789.626 24/03/03,02:37:15,10,06,1, 12.0,1,1, 3.044, 10516.074, 389.677, 52789.689 24/03/03,02:37:15,11,06,1, 12.0,1,1, 3.044, 10516.070, 389.694, 52789.604 24/03/03,02:37:15,12,06,1, 12.0,1,1, 3.044, 10516.082, 389.658, 52789.597 24/03/03,02:37:15,13,06,1, 12.0,1,1, 3.044, 10516.085, 389.678, 52789.668 24/03/03,02:37:15,14,06,1, 12.0,1,1, 3.044, 10516.044, 389.650, 52789.618 24/03/03,02:37:15,15,06,1, 12.0,1,1, 3.044, 10516.081, 389.630, 52789.562 24/03/03,02:37:15,16,06,1, 12.0,1,1, 3.044, 10516.081, 389.662, 52789.623 24/03/03,02:37:15,17,06,1, 12.0,1,1, 3.044, 10516.058, 389.648, 52789.588 24/03/03,02:37:15,18,06,1, 12.0,1,1, 3.044, 10516.074, 389.655, 52789.656 24/03/03,02:37:15,19,06,1, 12.0,1,1, 3.044, 10516.045, 389.620, 52789.601 24/03/03,02:37:16,00,06,1, 11.9,1,1, 3.042, 10516.037, 389.620, 52789.601 24/03/03,02:37:16,01,06,1, 11.9,1,1, 3.042, 10516.059, 389.633, 52789.618 24/03/03,02:37:16,02,06,1, 11.9,1,1, 3.042, 10516.035, 389.592, 52789.637 24/03/03,02:37:16,03,06,1, 11.9,1,1, 3.042, 10516.047, 389.621, 52789.598 24/03/03,02:37:16,04,06,1, 11.9,1,1, 3.042, 10516.051, 389.599, 52789.590 24/03/03,02:37:16,05,06,1, 11.9,1,1, 3.042, 10516.059, 389.593, 52789.621 24/03/03,02:37:16,06,06,1, 11.9,1,1, 3.042, 10516.057, 389.599, 52789.649 24/03/03,02:37:16,07,06,1, 11.9,1,1, 3.042, 10516.065, 389.583, 52789.690 24/03/03,02:37:16,08,06,1, 11.9,1,1, 3.042, 10516.041, 389.573, 52789.655 24/03/03,02:37:16,09,06,1, 11.9,1,1, 3.042, 10516.051, 389.571, 52789.669 24/03/03,02:37:16,10,06,1, 11.9,1,1, 3.042, 10516.044, 389.569, 52789.624 24/03/03,02:37:16,11,06,1, 11.9,1,1, 3.042, 10516.029, 389.563, 52789.641 24/03/03,02:37:16,12,06,1, 11.9,1,1, 3.042, 10516.044, 389.535, 52789.619 24/03/03,02:37:16,13,06,1, 11.9,1,1, 3.042, 10516.026, 389.546, 52789.633 24/03/03,02:37:16,14,06,1, 11.9,1,1, 3.042, 10516.042, 389.517, 52789.619 24/03/03,02:37:16,15,06,1, 11.9,1,1, 3.042, 10516.035, 389.516, 52789.669 24/03/03,02:37:16,16,06,1, 11.9,1,1, 3.042, 10516.039, 389.502, 52789.697 24/03/03,02:37:16,17,06,1, 11.9,1,1, 3.042, 10516.014, 389.518, 52789.668 24/03/03,02:37:16,18,06,1, 11.9,1,1, 3.042, 10516.028, 389.496, 52789.661 24/03/03,02:37:16,19,06,1, 11.9,1,1, 3.042, 10516.041, 389.491, 52789.685 24/03/03,02:37:17,00,06,1, 11.9,1,1, 3.044, 10516.037, 389.491, 52789.685 24/03/03,02:37:17,01,06,1, 11.9,1,1, 3.044, 10516.008, 389.466, 52789.668 24/03/03,02:37:17,02,06,1, 11.9,1,1, 3.044, 10516.005, 389.474, 52789.615 24/03/03,02:37:17,03,06,1, 11.9,1,1, 3.044, 10516.060, 389.474, 52789.718 24/03/03,02:37:17,04,06,1, 11.9,1,1, 3.044, 10516.045, 389.451, 52789.625 24/03/03,02:37:17,05,06,1, 11.9,1,1, 3.044, 10516.044, 389.433, 52789.686 24/03/03,02:37:17,06,06,1, 11.9,1,1, 3.044, 10516.009, 389.459, 52789.649 24/03/03,02:37:17,07,06,1, 11.9,1,1, 3.044, 10516.015, 389.425, 52789.669 24/03/03,02:37:17,08,06,1, 11.9,1,1, 3.044, 10516.007, 389.437, 52789.659 24/03/03,02:37:17,09,06,1, 11.9,1,1, 3.044, 10516.020, 389.419, 52789.667 24/03/03,02:37:17,10,06,1, 11.9,1,1, 3.044, 10516.006, 389.436, 52789.736 24/03/03,02:37:17,11,06,1, 11.9,1,1, 3.044, 10516.022, 389.408, 52789.733 24/03/03,02:37:17,12,06,1, 11.9,1,1, 3.044, 10515.997, 389.424, 52789.671 24/03/03,02:37:17,13,06,1, 11.9,1,1, 3.044, 10516.008, 389.411, 52789.716 24/03/03,02:37:17,14,06,1, 11.9,1,1, 3.044, 10515.985, 389.402, 52789.681 24/03/03,02:37:17,15,06,1, 11.9,1,1, 3.044, 10515.999, 389.389, 52789.730 24/03/03,02:37:17,16,06,1, 11.9,1,1, 3.044, 10516.009, 389.380, 52789.662 24/03/03,02:37:17,17,06,1, 11.9,1,1, 3.044, 10516.037, 389.366, 52789.679 24/03/03,02:37:17,18,06,1, 11.9,1,1, 3.044, 10516.010, 389.390, 52789.688 24/03/03,02:37:17,19,06,1, 11.9,1,1, 3.044, 10516.027, 389.343, 52789.721 24/03/03,02:37:18,00,06,1, 11.9,1,1, 3.042, 10516.020, 389.343, 52789.721 24/03/03,02:37:18,01,06,1, 11.9,1,1, 3.042, 10516.006, 389.353, 52789.630 24/03/03,02:37:18,02,06,1, 11.9,1,1, 3.042, 10516.011, 389.331, 52789.665 24/03/03,02:37:18,03,06,1, 11.9,1,1, 3.042, 10515.999, 389.331, 52789.699 24/03/03,02:37:18,04,06,1, 11.9,1,1, 3.042, 10516.011, 389.326, 52789.680 24/03/03,02:37:18,05,06,1, 11.9,1,1, 3.042, 10515.991, 389.342, 52789.792 24/03/03,02:37:18,06,06,1, 11.9,1,1, 3.042, 10515.986, 389.309, 52789.622 24/03/03,02:37:18,07,06,1, 11.9,1,1, 3.042, 10516.022, 389.321, 52789.837 24/03/03,02:37:18,08,06,1, 11.9,1,1, 3.042, 10515.989, 389.296, 52789.483 24/03/03,02:37:18,09,06,1, 11.9,1,1, 3.042, 10516.008, 389.274, 52789.693 24/03/03,02:37:18,10,06,1, 11.9,1,1, 3.042, 10516.022, 389.277, 52789.705 24/03/03,02:37:18,11,06,1, 11.9,1,1, 3.042, 10515.981, 389.281, 52789.705 24/03/03,02:37:18,12,06,1, 11.9,1,1, 3.042, 10516.025, 389.284, 52789.739 24/03/03,02:37:18,13,06,1, 11.9,1,1, 3.042, 10516.002, 389.284, 52789.762 24/03/03,02:37:18,14,06,1, 11.9,1,1, 3.042, 10516.000, 389.288, 52789.728 24/03/03,02:37:18,15,06,1, 11.9,1,1, 3.042, 10515.979, 389.256, 52789.695 24/03/03,02:37:18,16,06,1, 11.9,1,1, 3.042, 10516.011, 389.252, 52789.732 24/03/03,02:37:18,17,06,1, 11.9,1,1, 3.042, 10516.000, 389.258, 52789.708 24/03/03,02:37:18,18,06,1, 11.9,1,1, 3.042, 10516.014, 389.238, 52789.758 24/03/03,02:37:18,19,06,1, 11.9,1,1, 3.042, 10515.990, 389.241, 52789.730 24/03/03,02:37:19,00,06,1, 11.9,1,1, 3.045, 10515.987, 389.241, 52789.730 24/03/03,02:37:19,01,06,1, 11.9,1,1, 3.045, 10515.976, 389.234, 52789.725 24/03/03,02:37:19,02,06,1, 11.9,1,1, 3.045, 10516.010, 389.206, 52789.685 24/03/03,02:37:19,03,06,1, 11.9,1,1, 3.045, 10515.980, 389.208, 52789.770 24/03/03,02:37:19,04,06,1, 11.9,1,1, 3.045, 10515.984, 389.218, 52789.739 24/03/03,02:37:19,05,06,1, 11.9,1,1, 3.045, 10516.001, 389.233, 52789.743 24/03/03,02:37:19,06,06,1, 11.9,1,1, 3.045, 10515.970, 389.216, 52789.765 24/03/03,02:37:19,07,06,1, 11.9,1,1, 3.045, 10516.015, 389.195, 52789.782 24/03/03,02:37:19,08,06,1, 11.9,1,1, 3.045, 10516.004, 389.205, 52789.796 24/03/03,02:37:19,09,06,1, 11.9,1,1, 3.045, 10516.016, 389.220, 52789.769 24/03/03,02:37:19,10,06,1, 11.9,1,1, 3.045, 10515.992, 389.186, 52789.766 24/03/03,02:37:19,11,06,1, 11.9,1,1, 3.045, 10516.008, 389.158, 52789.784 24/03/03,02:37:19,12,06,1, 11.9,1,1, 3.045, 10516.009, 389.158, 52789.751 24/03/03,02:37:19,13,06,1, 11.9,1,1, 3.045, 10515.977, 389.164, 52789.777 24/03/03,02:37:19,14,06,1, 11.9,1,1, 3.045, 10516.003, 389.155, 52789.759 24/03/03,02:37:19,15,06,1, 11.9,1,1, 3.045, 10515.998, 389.166, 52789.776 24/03/03,02:37:19,16,06,1, 11.9,1,1, 3.045, 10515.981, 389.144, 52789.764 24/03/03,02:37:19,17,06,1, 11.9,1,1, 3.045, 10516.022, 389.114, 52789.770 24/03/03,02:37:19,18,06,1, 11.9,1,1, 3.045, 10516.015, 389.125, 52789.820 24/03/03,02:37:19,19,06,1, 11.9,1,1, 3.045, 10515.990, 389.138, 52789.760 24/03/03,02:37:20,00,06,1, 11.9,1,1, 3.045, 10515.987, 389.138, 52789.760 24/03/03,02:37:20,01,06,1, 11.9,1,1, 3.045, 10516.008, 389.105, 52789.722 24/03/03,02:37:20,02,06,1, 11.9,1,1, 3.045, 10515.994, 389.100, 52789.771 24/03/03,02:37:20,03,06,1, 11.9,1,1, 3.045, 10516.012, 389.114, 52789.780 24/03/03,02:37:20,04,06,1, 11.9,1,1, 3.045, 10515.976, 389.120, 52789.729 24/03/03,02:37:20,05,06,1, 11.9,1,1, 3.045, 10516.005, 389.104, 52789.768 24/03/03,02:37:20,06,06,1, 11.9,1,1, 3.045, 10515.991, 389.095, 52789.750 24/03/03,02:37:20,07,06,1, 11.9,1,1, 3.045, 10516.012, 389.101, 52789.760 24/03/03,02:37:20,08,06,1, 11.9,1,1, 3.045, 10516.001, 389.105, 52789.768 24/03/03,02:37:20,09,06,1, 11.9,1,1, 3.045, 10515.972, 389.075, 52789.791 24/03/03,02:37:20,10,06,1, 11.9,1,1, 3.045, 10515.999, 389.073, 52789.805 24/03/03,02:37:20,11,06,1, 11.9,1,1, 3.045, 10515.996, 389.057, 52789.789 24/03/03,02:37:20,12,06,1, 11.9,1,1, 3.045, 10515.980, 389.048, 52789.803 24/03/03,02:37:20,13,06,1, 11.9,1,1, 3.045, 10515.983, 389.069, 52789.800 24/03/03,02:37:20,14,06,1, 11.9,1,1, 3.045, 10515.970, 389.046, 52789.790 24/03/03,02:37:20,15,06,1, 11.9,1,1, 3.045, 10515.988, 389.046, 52789.809 24/03/03,02:37:20,16,06,1, 11.9,1,1, 3.045, 10515.981, 389.065, 52789.784 24/03/03,02:37:20,17,06,1, 11.9,1,1, 3.045, 10515.977, 389.044, 52789.799 24/03/03,02:37:20,18,06,1, 11.9,1,1, 3.045, 10515.971, 389.042, 52789.799 24/03/03,02:37:20,19,06,1, 11.9,1,1, 3.045, 10515.998, 389.060, 52789.808 24/03/03,02:37:21,00,06,1, 11.9,1,1, 3.043, 10515.995, 389.060, 52789.808 24/03/03,02:37:21,01,06,1, 11.9,1,1, 3.043, 10515.965, 389.026, 52789.784 24/03/03,02:37:21,02,06,1, 11.9,1,1, 3.043, 10515.979, 389.024, 52789.849 24/03/03,02:37:21,03,06,1, 11.9,1,1, 3.043, 10515.998, 389.014, 52789.874 24/03/03,02:37:21,04,06,1, 11.9,1,1, 3.043, 10516.001, 388.982, 52789.853 24/03/03,02:37:21,05,06,1, 11.9,1,1, 3.043, 10515.989, 388.988, 52789.890 24/03/03,02:37:21,06,06,1, 11.9,1,1, 3.043, 10515.984, 388.982, 52789.851 24/03/03,02:37:21,07,06,1, 11.9,1,1, 3.043, 10515.991, 388.984, 52789.812 24/03/03,02:37:21,08,06,1, 11.9,1,1, 3.043, 10516.019, 388.983, 52789.804 24/03/03,02:37:21,09,06,1, 11.9,1,1, 3.043, 10516.002, 388.977, 52789.835 24/03/03,02:37:21,10,06,1, 11.9,1,1, 3.043, 10515.985, 388.968, 52789.795 24/03/03,02:37:21,11,06,1, 11.9,1,1, 3.043, 10516.017, 388.965, 52789.812 24/03/03,02:37:21,12,06,1, 11.9,1,1, 3.043, 10515.998, 388.968, 52789.854 24/03/03,02:37:21,13,06,1, 11.9,1,1, 3.043, 10516.003, 388.958, 52789.832 24/03/03,02:37:21,14,06,1, 11.9,1,1, 3.043, 10516.000, 388.958, 52789.842 24/03/03,02:37:21,15,06,1, 11.9,1,1, 3.043, 10515.990, 388.942, 52789.851 24/03/03,02:37:21,16,06,1, 11.9,1,1, 3.043, 10515.993, 388.964, 52789.805 24/03/03,02:37:21,17,06,1, 11.9,1,1, 3.043, 10516.020, 388.937, 52789.847 24/03/03,02:37:21,18,06,1, 11.9,1,1, 3.043, 10515.993, 388.914, 52789.887 24/03/03,02:37:21,19,06,1, 11.9,1,1, 3.043, 10515.984, 388.908, 52789.902 24/03/03,02:37:22,00,06,1, 11.9,1,1, 3.042, 10515.978, 388.908, 52789.902 24/03/03,02:37:22,01,06,1, 11.9,1,1, 3.042, 10515.971, 388.907, 52789.866 24/03/03,02:37:22,02,06,1, 11.9,1,1, 3.042, 10515.978, 388.896, 52789.855 24/03/03,02:37:22,03,06,1, 11.9,1,1, 3.042, 10515.976, 388.908, 52789.904 24/03/03,02:37:22,04,06,1, 11.9,1,1, 3.042, 10515.990, 388.880, 52789.853 24/03/03,02:37:22,05,06,1, 11.9,1,1, 3.042, 10515.955, 388.897, 52789.884 24/03/03,02:37:22,06,06,1, 11.9,1,1, 3.042, 10515.968, 388.908, 52789.900 24/03/03,02:37:22,07,06,1, 11.9,1,1, 3.042, 10515.952, 388.886, 52789.875 24/03/03,02:37:22,08,06,1, 11.9,1,1, 3.042, 10515.956, 388.890, 52789.916 24/03/03,02:37:22,09,06,1, 11.9,1,1, 3.042, 10515.983, 388.879, 52789.887 24/03/03,02:37:22,10,06,1, 11.9,1,1, 3.042, 10515.958, 388.887, 52789.926 24/03/03,02:37:22,11,06,1, 11.9,1,1, 3.042, 10515.965, 388.880, 52789.880 24/03/03,02:37:22,12,06,1, 11.9,1,1, 3.042, 10515.955, 388.871, 52789.893 24/03/03,02:37:22,13,06,1, 11.9,1,1, 3.042, 10515.986, 388.865, 52789.933 24/03/03,02:37:22,14,06,1, 11.9,1,1, 3.042, 10515.987, 388.872, 52789.914 24/03/03,02:37:22,15,06,1, 11.9,1,1, 3.042, 10515.995, 388.854, 52789.928 24/03/03,02:37:22,16,06,1, 11.9,1,1, 3.042, 10515.981, 388.856, 52789.871 24/03/03,02:37:22,17,06,1, 11.9,1,1, 3.042, 10515.968, 388.827, 52789.970 24/03/03,02:37:22,18,06,1, 11.9,1,1, 3.042, 10515.985, 388.826, 52789.866 24/03/03,02:37:22,19,06,1, 11.9,1,1, 3.042, 10515.975, 388.823, 52789.860 24/03/03,02:37:23,00,06,1, 11.9,1,1, 3.045, 10515.970, 388.823, 52789.860 24/03/03,02:37:23,01,06,1, 11.9,1,1, 3.045, 10515.971, 388.855, 52789.872 24/03/03,02:37:23,02,06,1, 11.9,1,1, 3.045, 10515.990, 388.840, 52789.920 24/03/03,02:37:23,03,06,1, 11.9,1,1, 3.045, 10515.958, 388.804, 52789.920 24/03/03,02:37:23,04,06,1, 11.9,1,1, 3.045, 10515.961, 388.823, 52789.884 24/03/03,02:37:23,05,06,1, 11.9,1,1, 3.045, 10516.002, 388.798, 52789.933 24/03/03,02:37:23,06,06,1, 11.9,1,1, 3.045, 10515.959, 388.778, 52789.892 24/03/03,02:37:23,07,06,1, 11.9,1,1, 3.045, 10515.964, 388.752, 52789.905 24/03/03,02:37:23,08,06,1, 11.9,1,1, 3.045, 10515.959, 388.797, 52789.937 24/03/03,02:37:23,09,06,1, 11.9,1,1, 3.045, 10515.970, 388.762, 52789.930 24/03/03,02:37:23,10,06,1, 11.9,1,1, 3.045, 10515.956, 388.805, 52789.931 24/03/03,02:37:23,11,06,1, 11.9,1,1, 3.045, 10515.964, 388.781, 52789.926 24/03/03,02:37:23,12,06,1, 11.9,1,1, 3.045, 10515.957, 388.778, 52789.945 24/03/03,02:37:23,13,06,1, 11.9,1,1, 3.045, 10515.969, 388.815, 52789.928 24/03/03,02:37:23,14,06,1, 11.9,1,1, 3.045, 10515.966, 388.774, 52789.919 24/03/03,02:37:23,15,06,1, 11.9,1,1, 3.045, 10515.975, 388.770, 52789.951 24/03/03,02:37:23,16,06,1, 11.9,1,1, 3.045, 10515.954, 388.762, 52789.934 24/03/03,02:37:23,17,06,1, 11.9,1,1, 3.045, 10515.968, 388.791, 52789.994 24/03/03,02:37:23,18,06,1, 11.9,1,1, 3.045, 10515.963, 388.760, 52789.920 24/03/03,02:37:23,19,06,1, 11.9,1,1, 3.045, 10515.990, 388.769, 52789.949 24/03/03,02:37:24,00,07,1, 11.9,1,1, 3.044, 10515.987, 388.769, 52789.949 24/03/03,02:37:24,01,07,1, 11.9,1,1, 3.044, 10515.963, 388.767, 52789.972 24/03/03,02:37:24,02,07,1, 11.9,1,1, 3.044, 10515.957, 388.737, 52789.964 24/03/03,02:37:24,03,07,1, 11.9,1,1, 3.044, 10515.953, 388.733, 52789.972 24/03/03,02:37:24,04,07,1, 11.9,1,1, 3.044, 10515.979, 388.708, 52790.004 24/03/03,02:37:24,05,07,1, 11.9,1,1, 3.044, 10515.948, 388.726, 52789.959 24/03/03,02:37:24,06,07,1, 11.9,1,1, 3.044, 10515.972, 388.737, 52790.000 24/03/03,02:37:24,07,07,1, 11.9,1,1, 3.044, 10515.981, 388.720, 52789.964 24/03/03,02:37:24,08,07,1, 11.9,1,1, 3.044, 10515.954, 388.719, 52789.986 24/03/03,02:37:24,09,07,1, 11.9,1,1, 3.044, 10515.949, 388.718, 52789.964 24/03/03,02:37:24,10,07,1, 11.9,1,1, 3.044, 10515.946, 388.721, 52789.951 24/03/03,02:37:24,11,07,1, 11.9,1,1, 3.044, 10515.961, 388.735, 52790.002 24/03/03,02:37:24,12,07,1, 11.9,1,1, 3.044, 10515.947, 388.728, 52790.041 24/03/03,02:37:24,13,07,1, 11.9,1,1, 3.044, 10515.977, 388.694, 52789.963 24/03/03,02:37:24,14,07,1, 11.9,1,1, 3.044, 10515.962, 388.703, 52789.996 24/03/03,02:37:24,15,07,1, 11.9,1,1, 3.044, 10515.956, 388.702, 52789.950 24/03/03,02:37:24,16,07,1, 11.9,1,1, 3.044, 10515.963, 388.726, 52790.018 24/03/03,02:37:24,17,07,1, 11.9,1,1, 3.044, 10515.959, 388.708, 52790.016 24/03/03,02:37:24,18,07,1, 11.9,1,1, 3.044, 10515.969, 388.689, 52790.018 24/03/03,02:37:24,19,07,1, 11.9,1,1, 3.044, 10515.971, 388.693, 52790.000 24/03/03,02:37:25,00,08,1, 11.9,1,1, 3.042, 10515.970, 388.693, 52790.000 24/03/03,02:37:25,01,08,1, 11.9,1,1, 3.042, 10515.956, 388.707, 52790.056 24/03/03,02:37:25,02,08,1, 11.9,1,1, 3.042, 10515.943, 388.677, 52790.041 24/03/03,02:37:25,03,08,1, 11.9,1,1, 3.042, 10515.959, 388.666, 52790.020 24/03/03,02:37:25,04,08,1, 11.9,1,1, 3.042, 10515.931, 388.681, 52790.042 24/03/03,02:37:25,05,08,1, 11.9,1,1, 3.042, 10515.929, 388.635, 52790.041 24/03/03,02:37:25,06,08,1, 11.9,1,1, 3.042, 10515.952, 388.637, 52790.025 24/03/03,02:37:25,07,08,1, 11.9,1,1, 3.042, 10515.947, 388.635, 52790.027 24/03/03,02:37:25,08,08,1, 11.9,1,1, 3.042, 10515.957, 388.639, 52789.953 24/03/03,02:37:25,09,08,1, 11.9,1,1, 3.042, 10515.949, 388.643, 52789.985 24/03/03,02:37:25,10,08,1, 11.9,1,1, 3.042, 10515.948, 388.619, 52789.921 24/03/03,02:37:25,11,08,1, 11.9,1,1, 3.042, 10515.952, 388.630, 52789.968 24/03/03,02:37:25,12,08,1, 11.9,1,1, 3.042, 10515.941, 388.605, 52789.991 24/03/03,02:37:25,13,08,1, 11.9,1,1, 3.042, 10515.959, 388.632, 52790.034 24/03/03,02:37:25,14,08,1, 11.9,1,1, 3.042, 10515.959, 388.633, 52790.036 24/03/03,02:37:25,15,08,1, 11.9,1,1, 3.042, 10515.968, 388.575, 52790.036 24/03/03,02:37:25,16,08,1, 11.9,1,1, 3.042, 10515.972, 388.592, 52789.893 24/03/03,02:37:25,17,08,1, 11.9,1,1, 3.042, 10515.919, 388.553, 52789.852 24/03/03,02:37:25,18,08,1, 11.9,1,1, 3.042, 10515.932, 388.589, 52790.055 24/03/03,02:37:25,19,08,1, 11.9,1,1, 3.042, 10515.961, 388.589, 52790.264 24/03/03,02:37:26,00,07,1, 11.9,1,1, 3.043, 10515.953, 388.589, 52790.264 24/03/03,02:37:26,01,07,1, 11.9,1,1, 3.043, 10515.929, 388.593, 52790.264 24/03/03,02:37:26,02,07,1, 11.9,1,1, 3.043, 10515.956, 388.552, 52789.922 24/03/03,02:37:26,03,07,1, 11.9,1,1, 3.043, 10515.917, 388.601, 52790.122 24/03/03,02:37:26,04,07,1, 11.9,1,1, 3.043, 10515.955, 388.573, 52790.079 24/03/03,02:37:26,05,07,1, 11.9,1,1, 3.043, 10515.950, 388.546, 52790.038 24/03/03,02:37:26,06,07,1, 11.9,1,1, 3.043, 10515.936, 388.563, 52790.038 24/03/03,02:37:26,07,07,1, 11.9,1,1, 3.043, 10515.969, 388.545, 52790.050 24/03/03,02:37:26,08,07,1, 11.9,1,1, 3.043, 10515.925, 388.559, 52790.011 24/03/03,02:37:26,09,07,1, 11.9,1,1, 3.043, 10515.954, 388.542, 52790.071 24/03/03,02:37:26,10,07,1, 11.9,1,1, 3.043, 10515.968, 388.504, 52790.025 24/03/03,02:37:26,11,07,1, 11.9,1,1, 3.043, 10515.945, 388.519, 52790.012 24/03/03,02:37:26,12,07,1, 11.9,1,1, 3.043, 10515.959, 388.514, 52790.018 24/03/03,02:37:26,13,07,1, 11.9,1,1, 3.043, 10515.942, 388.528, 52790.065 24/03/03,02:37:26,14,07,1, 11.9,1,1, 3.043, 10515.966, 388.504, 52790.063 24/03/03,02:37:26,15,07,1, 11.9,1,1, 3.043, 10515.953, 388.515, 52790.074 24/03/03,02:37:26,16,07,1, 11.9,1,1, 3.043, 10515.948, 388.486, 52790.069 24/03/03,02:37:26,17,07,1, 11.9,1,1, 3.043, 10515.943, 388.499, 52790.075 24/03/03,02:37:26,18,07,1, 11.9,1,1, 3.043, 10515.944, 388.494, 52790.070 24/03/03,02:37:26,19,07,1, 11.9,1,1, 3.043, 10515.946, 388.481, 52790.080 24/03/03,02:37:27,00,08,1, 11.9,1,1, 3.042, 10515.945, 388.481, 52790.080 24/03/03,02:37:27,01,08,1, 11.9,1,1, 3.042, 10515.947, 388.490, 52790.083 24/03/03,02:37:27,02,08,1, 11.9,1,1, 3.042, 10515.949, 388.491, 52790.069 24/03/03,02:37:27,03,08,1, 11.9,1,1, 3.042, 10515.942, 388.474, 52790.055 24/03/03,02:37:27,04,08,1, 11.9,1,1, 3.042, 10515.954, 388.464, 52790.084 24/03/03,02:37:27,05,08,1, 11.9,1,1, 3.042, 10515.944, 388.454, 52790.084 24/03/03,02:37:27,06,08,1, 11.9,1,1, 3.042, 10515.964, 388.439, 52790.086 24/03/03,02:37:27,07,08,1, 11.9,1,1, 3.042, 10515.962, 388.457, 52790.112 24/03/03,02:37:27,08,08,1, 11.9,1,1, 3.042, 10515.970, 388.463, 52790.100 24/03/03,02:37:27,09,08,1, 11.9,1,1, 3.042, 10515.952, 388.479, 52790.094 24/03/03,02:37:27,10,08,1, 11.9,1,1, 3.042, 10515.936, 388.466, 52790.060 24/03/03,02:37:27,11,08,1, 11.9,1,1, 3.042, 10515.943, 388.461, 52790.082 24/03/03,02:37:27,12,08,1, 11.9,1,1, 3.042, 10515.973, 388.439, 52790.092 24/03/03,02:37:27,13,08,1, 11.9,1,1, 3.042, 10515.965, 388.462, 52790.240 24/03/03,02:37:27,14,08,1, 11.9,1,1, 3.042, 10515.967, 388.434, 52790.033 24/03/03,02:37:27,15,08,1, 11.9,1,1, 3.042, 10515.980, 388.450, 52790.074 24/03/03,02:37:27,16,08,1, 11.9,1,1, 3.042, 10515.972, 388.427, 52790.106 24/03/03,02:37:27,17,08,1, 11.9,1,1, 3.042, 10515.964, 388.425, 52790.071 24/03/03,02:37:27,18,08,1, 11.9,1,1, 3.042, 10515.957, 388.419, 52790.075 24/03/03,02:37:27,19,08,1, 11.9,1,1, 3.042, 10515.953, 388.400, 52790.061 24/03/03,02:37:28,00,08,1, 11.9,1,1, 3.044, 10515.945, 388.400, 52790.061 24/03/03,02:37:28,01,08,1, 11.9,1,1, 3.044, 10515.984, 388.389, 52790.084 24/03/03,02:37:28,02,08,1, 11.9,1,1, 3.044, 10515.965, 388.403, 52790.129 24/03/03,02:37:28,03,08,1, 11.9,1,1, 3.044, 10515.973, 388.379, 52790.116 24/03/03,02:37:28,04,08,1, 11.9,1,1, 3.044, 10515.988, 388.372, 52790.113 24/03/03,02:37:28,05,08,1, 11.9,1,1, 3.044, 10515.973, 388.358, 52790.121 24/03/03,02:37:28,06,08,1, 11.9,1,1, 3.044, 10515.971, 388.373, 52790.129 24/03/03,02:37:28,07,08,1, 11.9,1,1, 3.044, 10515.969, 388.353, 52790.102 24/03/03,02:37:28,08,08,1, 11.9,1,1, 3.044, 10515.957, 388.360, 52790.155 24/03/03,02:37:28,09,08,1, 11.9,1,1, 3.044, 10515.973, 388.364, 52790.110 24/03/03,02:37:28,10,08,1, 11.9,1,1, 3.044, 10515.983, 388.359, 52790.134 24/03/03,02:37:28,11,08,1, 11.9,1,1, 3.044, 10515.952, 388.356, 52790.143 24/03/03,02:37:28,12,08,1, 11.9,1,1, 3.044, 10515.985, 388.352, 52790.137 24/03/03,02:37:28,13,08,1, 11.9,1,1, 3.044, 10515.984, 388.351, 52790.151 24/03/03,02:37:28,14,08,1, 11.9,1,1, 3.044, 10515.989, 388.329, 52790.135 24/03/03,02:37:28,15,08,1, 11.9,1,1, 3.044, 10515.972, 388.301, 52790.173 24/03/03,02:37:28,16,08,1, 11.9,1,1, 3.044, 10515.983, 388.311, 52790.118 24/03/03,02:37:28,17,08,1, 11.9,1,1, 3.044, 10515.982, 388.297, 52790.127 24/03/03,02:37:28,18,08,1, 11.9,1,1, 3.044, 10515.976, 388.331, 52790.140 24/03/03,02:37:28,19,08,1, 11.9,1,1, 3.044, 10515.981, 388.296, 52790.116 24/03/03,02:37:29,00,07,1, 12.0,1,1, 3.042, 10515.978, 388.296, 52790.116 24/03/03,02:37:29,01,07,1, 12.0,1,1, 3.042, 10515.972, 388.306, 52790.116 24/03/03,02:37:29,02,07,1, 12.0,1,1, 3.042, 10515.971, 388.295, 52790.156 24/03/03,02:37:29,03,07,1, 12.0,1,1, 3.042, 10515.988, 388.303, 52790.156 24/03/03,02:37:29,04,07,1, 12.0,1,1, 3.042, 10515.979, 388.284, 52790.192 24/03/03,02:37:29,05,07,1, 12.0,1,1, 3.042, 10516.007, 388.280, 52790.169 24/03/03,02:37:29,06,07,1, 12.0,1,1, 3.042, 10515.990, 388.296, 52790.120 24/03/03,02:37:29,07,07,1, 12.0,1,1, 3.042, 10515.995, 388.260, 52790.190 24/03/03,02:37:29,08,07,1, 12.0,1,1, 3.042, 10515.998, 388.296, 52790.190 24/03/03,02:37:29,09,07,1, 12.0,1,1, 3.042, 10516.002, 388.269, 52790.285 24/03/03,02:37:29,10,07,1, 12.0,1,1, 3.042, 10515.990, 388.275, 52790.124 24/03/03,02:37:29,11,07,1, 12.0,1,1, 3.042, 10516.005, 388.263, 52790.178 24/03/03,02:37:29,12,07,1, 12.0,1,1, 3.042, 10516.005, 388.250, 52790.191 24/03/03,02:37:29,13,07,1, 12.0,1,1, 3.042, 10515.992, 388.245, 52790.196 24/03/03,02:37:29,14,07,1, 12.0,1,1, 3.042, 10516.017, 388.240, 52790.189 24/03/03,02:37:29,15,07,1, 12.0,1,1, 3.042, 10516.001, 388.230, 52790.203 24/03/03,02:37:29,16,07,1, 12.0,1,1, 3.042, 10516.010, 388.251, 52790.176 24/03/03,02:37:29,17,07,1, 12.0,1,1, 3.042, 10516.024, 388.237, 52790.168 24/03/03,02:37:29,18,07,1, 12.0,1,1, 3.042, 10516.037, 388.227, 52790.160 24/03/03,02:37:29,19,07,1, 12.0,1,1, 3.042, 10516.023, 388.247, 52790.169 24/03/03,02:37:30,00,07,1, 11.9,1,1, 3.044, 10516.020, 388.247, 52790.169 24/03/03,02:37:30,01,07,1, 11.9,1,1, 3.044, 10516.011, 388.199, 52790.184 24/03/03,02:37:30,02,07,1, 11.9,1,1, 3.044, 10515.995, 388.200, 52790.222 24/03/03,02:37:30,03,07,1, 11.9,1,1, 3.044, 10516.017, 388.192, 52790.225 24/03/03,02:37:30,04,07,1, 11.9,1,1, 3.044, 10515.997, 388.171, 52790.223 24/03/03,02:37:30,05,07,1, 11.9,1,1, 3.044, 10516.000, 388.168, 52790.205 24/03/03,02:37:30,06,07,1, 11.9,1,1, 3.044, 10516.020, 388.159, 52790.240 24/03/03,02:37:30,07,07,1, 11.9,1,1, 3.044, 10516.033, 388.157, 52790.218 24/03/03,02:37:30,08,07,1, 11.9,1,1, 3.044, 10516.007, 388.177, 52790.228 24/03/03,02:37:30,09,07,1, 11.9,1,1, 3.044, 10516.019, 388.164, 52790.227 24/03/03,02:37:30,10,07,1, 11.9,1,1, 3.044, 10516.017, 388.150, 52790.230 24/03/03,02:37:30,11,07,1, 11.9,1,1, 3.044, 10516.038, 388.131, 52790.251 24/03/03,02:37:30,12,07,1, 11.9,1,1, 3.044, 10515.995, 388.156, 52790.216 24/03/03,02:37:30,13,07,1, 11.9,1,1, 3.044, 10516.012, 388.144, 52790.225 24/03/03,02:37:30,14,07,1, 11.9,1,1, 3.044, 10516.015, 388.133, 52790.241 24/03/03,02:37:30,15,07,1, 11.9,1,1, 3.044, 10516.006, 388.130, 52790.231 24/03/03,02:37:30,16,07,1, 11.9,1,1, 3.044, 10516.026, 388.125, 52790.187 24/03/03,02:37:30,17,07,1, 11.9,1,1, 3.044, 10516.029, 388.132, 52790.241 24/03/03,02:37:30,18,07,1, 11.9,1,1, 3.044, 10516.044, 388.132, 52790.245 24/03/03,02:37:30,19,07,1, 11.9,1,1, 3.044, 10516.030, 388.103, 52790.242 24/03/03,02:37:31,00,07,1, 11.8,1,1, 3.042, 10516.028, 388.103, 52790.242 24/03/03,02:37:31,01,07,1, 11.8,1,1, 3.042, 10516.037, 388.089, 52790.224 24/03/03,02:37:31,02,07,1, 11.8,1,1, 3.042, 10516.032, 388.095, 52790.263 24/03/03,02:37:31,03,07,1, 11.8,1,1, 3.042, 10516.042, 388.096, 52790.261 24/03/03,02:37:31,04,07,1, 11.8,1,1, 3.042, 10516.034, 388.083, 52790.266 24/03/03,02:37:31,05,07,1, 11.8,1,1, 3.042, 10516.034, 388.081, 52790.286 24/03/03,02:37:31,06,07,1, 11.8,1,1, 3.042, 10516.020, 388.089, 52790.269 24/03/03,02:37:31,07,07,1, 11.8,1,1, 3.042, 10516.037, 388.092, 52790.310 24/03/03,02:37:31,08,07,1, 11.8,1,1, 3.042, 10516.037, 388.080, 52790.231 24/03/03,02:37:31,09,07,1, 11.8,1,1, 3.042, 10516.021, 388.068, 52790.280 24/03/03,02:37:31,10,07,1, 11.8,1,1, 3.042, 10516.019, 388.064, 52790.255 24/03/03,02:37:31,11,07,1, 11.8,1,1, 3.042, 10516.040, 388.055, 52790.287 24/03/03,02:37:31,12,07,1, 11.8,1,1, 3.042, 10516.052, 388.072, 52790.264 24/03/03,02:37:31,13,07,1, 11.8,1,1, 3.042, 10516.020, 388.054, 52790.285 24/03/03,02:37:31,14,07,1, 11.8,1,1, 3.042, 10516.022, 388.059, 52790.274 24/03/03,02:37:31,15,07,1, 11.8,1,1, 3.042, 10516.043, 388.033, 52790.281 24/03/03,02:37:31,16,07,1, 11.8,1,1, 3.042, 10516.029, 388.048, 52790.262 24/03/03,02:37:31,17,07,1, 11.8,1,1, 3.042, 10516.040, 388.026, 52790.294 24/03/03,02:37:31,18,07,1, 11.8,1,1, 3.042, 10516.058, 388.060, 52790.281 24/03/03,02:37:31,19,07,1, 11.8,1,1, 3.042, 10516.057, 388.031, 52790.302 24/03/03,02:37:32,00,07,1, 11.9,1,1, 3.046, 10516.053, 388.031, 52790.302 24/03/03,02:37:32,01,07,1, 11.9,1,1, 3.046, 10516.035, 388.025, 52790.276 24/03/03,02:37:32,02,07,1, 11.9,1,1, 3.046, 10516.048, 388.001, 52790.339 24/03/03,02:37:32,03,07,1, 11.9,1,1, 3.046, 10516.021, 388.011, 52790.278 24/03/03,02:37:32,04,07,1, 11.9,1,1, 3.046, 10516.064, 388.002, 52790.256 24/03/03,02:37:32,05,07,1, 11.9,1,1, 3.046, 10516.016, 387.998, 52790.353 24/03/03,02:37:32,06,07,1, 11.9,1,1, 3.046, 10516.040, 388.015, 52790.336 24/03/03,02:37:32,07,07,1, 11.9,1,1, 3.046, 10516.051, 387.967, 52790.249 24/03/03,02:37:32,08,07,1, 11.9,1,1, 3.046, 10516.061, 388.005, 52790.330 24/03/03,02:37:32,09,07,1, 11.9,1,1, 3.046, 10516.053, 387.980, 52790.274 24/03/03,02:37:32,10,07,1, 11.9,1,1, 3.046, 10516.059, 387.970, 52790.301 24/03/03,02:37:32,11,07,1, 11.9,1,1, 3.046, 10516.045, 387.973, 52790.314 24/03/03,02:37:32,12,07,1, 11.9,1,1, 3.046, 10516.036, 387.948, 52790.295 24/03/03,02:37:32,13,07,1, 11.9,1,1, 3.046, 10516.036, 387.982, 52790.307 24/03/03,02:37:32,14,07,1, 11.9,1,1, 3.046, 10516.046, 387.969, 52790.354 24/03/03,02:37:32,15,07,1, 11.9,1,1, 3.046, 10516.051, 387.967, 52790.321 24/03/03,02:37:32,16,07,1, 11.9,1,1, 3.046, 10516.022, 387.956, 52790.319 24/03/03,02:37:32,17,07,1, 11.9,1,1, 3.046, 10516.074, 387.932, 52790.336 24/03/03,02:37:32,18,07,1, 11.9,1,1, 3.046, 10516.076, 387.936, 52790.335 24/03/03,02:37:32,19,07,1, 11.9,1,1, 3.046, 10516.066, 387.931, 52790.320 24/03/03,02:37:33,00,07,1, 11.9,1,1, 3.045, 10516.062, 387.931, 52790.320 24/03/03,02:37:33,01,07,1, 11.9,1,1, 3.045, 10516.048, 387.926, 52790.364 24/03/03,02:37:33,02,07,1, 11.9,1,1, 3.045, 10516.050, 387.921, 52790.351 24/03/03,02:37:33,03,07,1, 11.9,1,1, 3.045, 10516.048, 387.909, 52790.364 24/03/03,02:37:33,04,07,1, 11.9,1,1, 3.045, 10516.041, 387.905, 52790.368 24/03/03,02:37:33,05,07,1, 11.9,1,1, 3.045, 10516.059, 387.914, 52790.367 24/03/03,02:37:33,06,07,1, 11.9,1,1, 3.045, 10516.044, 387.904, 52790.324 24/03/03,02:37:33,07,07,1, 11.9,1,1, 3.045, 10516.042, 387.895, 52790.335 24/03/03,02:37:33,08,07,1, 11.9,1,1, 3.045, 10516.066, 387.894, 52790.335 24/03/03,02:37:33,09,07,1, 11.9,1,1, 3.045, 10516.059, 387.906, 52790.347 24/03/03,02:37:33,10,07,1, 11.9,1,1, 3.045, 10516.058, 387.885, 52790.354 24/03/03,02:37:33,11,07,1, 11.9,1,1, 3.045, 10516.057, 387.886, 52790.360 24/03/03,02:37:33,12,07,1, 11.9,1,1, 3.045, 10516.059, 387.878, 52790.341 24/03/03,02:37:33,13,07,1, 11.9,1,1, 3.045, 10516.077, 387.870, 52790.482 24/03/03,02:37:33,14,07,1, 11.9,1,1, 3.045, 10516.058, 387.841, 52790.339 24/03/03,02:37:33,15,07,1, 11.9,1,1, 3.045, 10516.039, 387.870, 52790.390 24/03/03,02:37:33,16,07,1, 11.9,1,1, 3.045, 10516.050, 387.840, 52790.372 24/03/03,02:37:33,17,07,1, 11.9,1,1, 3.045, 10516.043, 387.857, 52790.389 24/03/03,02:37:33,18,07,1, 11.9,1,1, 3.045, 10516.059, 387.840, 52790.364 24/03/03,02:37:33,19,07,1, 11.9,1,1, 3.045, 10516.033, 387.863, 52790.346 24/03/03,02:37:34,00,06,1, 11.9,1,1, 3.043, 10516.028, 387.863, 52790.346 24/03/03,02:37:34,01,06,1, 11.9,1,1, 3.043, 10516.048, 387.827, 52790.319 24/03/03,02:37:34,02,06,1, 11.9,1,1, 3.043, 10516.039, 387.856, 52790.353 24/03/03,02:37:34,03,06,1, 11.9,1,1, 3.043, 10516.046, 387.834, 52790.394 24/03/03,02:37:34,04,06,1, 11.9,1,1, 3.043, 10516.057, 387.812, 52790.388 24/03/03,02:37:34,05,06,1, 11.9,1,1, 3.043, 10516.060, 387.823, 52790.397 24/03/03,02:37:34,06,06,1, 11.9,1,1, 3.043, 10516.054, 387.819, 52790.374 24/03/03,02:37:34,07,06,1, 11.9,1,1, 3.043, 10516.080, 387.795, 52790.355 24/03/03,02:37:34,08,06,1, 11.9,1,1, 3.043, 10516.055, 387.795, 52790.391 24/03/03,02:37:34,09,06,1, 11.9,1,1, 3.043, 10516.046, 387.781, 52790.365 24/03/03,02:37:34,10,06,1, 11.9,1,1, 3.043, 10516.058, 387.813, 52790.380 24/03/03,02:37:34,11,06,1, 11.9,1,1, 3.043, 10516.050, 387.804, 52790.359 24/03/03,02:37:34,12,06,1, 11.9,1,1, 3.043, 10516.056, 387.782, 52790.410 24/03/03,02:37:34,13,06,1, 11.9,1,1, 3.043, 10516.058, 387.814, 52790.419 24/03/03,02:37:34,14,06,1, 11.9,1,1, 3.043, 10516.077, 387.769, 52790.368 24/03/03,02:37:34,15,06,1, 11.9,1,1, 3.043, 10516.066, 387.752, 52790.373 24/03/03,02:37:34,16,06,1, 11.9,1,1, 3.043, 10516.051, 387.776, 52790.422 24/03/03,02:37:34,17,06,1, 11.9,1,1, 3.043, 10516.043, 387.762, 52790.394 24/03/03,02:37:34,18,06,1, 11.9,1,1, 3.043, 10516.071, 387.745, 52790.392 24/03/03,02:37:34,19,06,1, 11.9,1,1, 3.043, 10516.067, 387.736, 52790.384 24/03/03,02:37:35,00,07,1, 11.9,1,1, 3.048, 10516.062, 387.736, 52790.384 24/03/03,02:37:35,01,07,1, 11.9,1,1, 3.048, 10516.083, 387.735, 52790.454 24/03/03,02:37:35,02,07,1, 11.9,1,1, 3.048, 10516.030, 387.741, 52790.534 24/03/03,02:37:35,03,07,1, 11.9,1,1, 3.048, 10516.109, 387.716, 52790.355 24/03/03,02:37:35,04,07,1, 11.9,1,1, 3.048, 10516.076, 387.738, 52790.354 24/03/03,02:37:35,05,07,1, 11.9,1,1, 3.048, 10516.072, 387.693, 52790.391 24/03/03,02:37:35,06,07,1, 11.9,1,1, 3.048, 10516.039, 387.701, 52790.415 24/03/03,02:37:35,07,07,1, 11.9,1,1, 3.048, 10516.063, 387.735, 52790.429 24/03/03,02:37:35,08,07,1, 11.9,1,1, 3.048, 10516.076, 387.705, 52790.431 24/03/03,02:37:35,09,07,1, 11.9,1,1, 3.048, 10516.037, 387.709, 52790.421 24/03/03,02:37:35,10,07,1, 11.9,1,1, 3.048, 10516.069, 387.709, 52790.445 24/03/03,02:37:35,11,07,1, 11.9,1,1, 3.048, 10516.062, 387.708, 52790.421 24/03/03,02:37:35,12,07,1, 11.9,1,1, 3.048, 10516.078, 387.700, 52790.431 24/03/03,02:37:35,13,07,1, 11.9,1,1, 3.048, 10516.059, 387.688, 52790.427 24/03/03,02:37:35,14,07,1, 11.9,1,1, 3.048, 10516.074, 387.692, 52790.422 24/03/03,02:37:35,15,07,1, 11.9,1,1, 3.048, 10516.085, 387.666, 52790.431 24/03/03,02:37:35,16,07,1, 11.9,1,1, 3.048, 10516.076, 387.664, 52790.414 24/03/03,02:37:35,17,07,1, 11.9,1,1, 3.048, 10516.083, 387.661, 52790.427 24/03/03,02:37:35,18,07,1, 11.9,1,1, 3.048, 10516.072, 387.644, 52790.479 24/03/03,02:37:35,19,07,1, 11.9,1,1, 3.048, 10516.061, 387.659, 52790.443 24/03/03,02:37:36,00,06,1, 11.9,1,1, 3.045, 10516.053, 387.659, 52790.443 24/03/03,02:37:36,01,06,1, 11.9,1,1, 3.045, 10516.086, 387.626, 52790.440 24/03/03,02:37:36,02,06,1, 11.9,1,1, 3.045, 10516.084, 387.670, 52790.441 24/03/03,02:37:36,03,06,1, 11.9,1,1, 3.045, 10516.064, 387.664, 52790.656 24/03/03,02:37:36,04,06,1, 11.9,1,1, 3.045, 10516.038, 387.617, 52790.517 24/03/03,02:37:36,05,06,1, 11.9,1,1, 3.045, 10516.073, 387.623, 52790.519 24/03/03,02:37:36,06,06,1, 11.9,1,1, 3.045, 10516.075, 387.616, 52790.466 24/03/03,02:37:36,07,06,1, 11.9,1,1, 3.045, 10516.066, 387.636, 52790.427 24/03/03,02:37:36,08,06,1, 11.9,1,1, 3.045, 10516.063, 387.623, 52790.461 24/03/03,02:37:36,09,06,1, 11.9,1,1, 3.045, 10516.083, 387.602, 52790.454 24/03/03,02:37:36,10,06,1, 11.9,1,1, 3.045, 10516.095, 387.610, 52790.474 24/03/03,02:37:36,11,06,1, 11.9,1,1, 3.045, 10516.077, 387.613, 52790.456 24/03/03,02:37:36,12,06,1, 11.9,1,1, 3.045, 10516.084, 387.601, 52790.498 24/03/03,02:37:36,13,06,1, 11.9,1,1, 3.045, 10516.056, 387.588, 52790.447 24/03/03,02:37:36,14,06,1, 11.9,1,1, 3.045, 10516.081, 387.582, 52790.473 24/03/03,02:37:36,15,06,1, 11.9,1,1, 3.045, 10516.072, 387.553, 52790.483 24/03/03,02:37:36,16,06,1, 11.9,1,1, 3.045, 10516.088, 387.573, 52790.479 24/03/03,02:37:36,17,06,1, 11.9,1,1, 3.045, 10516.096, 387.595, 52790.485 24/03/03,02:37:36,18,06,1, 11.9,1,1, 3.045, 10516.074, 387.562, 52790.497 24/03/03,02:37:36,19,06,1, 11.9,1,1, 3.045, 10516.087, 387.557, 52790.495 24/03/03,02:37:37,00,06,1, 11.9,1,1, 3.042, 10516.078, 387.557, 52790.495 24/03/03,02:37:37,01,06,1, 11.9,1,1, 3.042, 10516.094, 387.537, 52790.499 24/03/03,02:37:37,02,06,1, 11.9,1,1, 3.042, 10516.100, 387.550, 52790.483 24/03/03,02:37:37,03,06,1, 11.9,1,1, 3.042, 10516.098, 387.540, 52790.516 24/03/03,02:37:37,04,06,1, 11.9,1,1, 3.042, 10516.084, 387.527, 52790.520 24/03/03,02:37:37,05,06,1, 11.9,1,1, 3.042, 10516.090, 387.516, 52790.528 24/03/03,02:37:37,06,06,1, 11.9,1,1, 3.042, 10516.088, 387.516, 52790.482 24/03/03,02:37:37,07,06,1, 11.9,1,1, 3.042, 10516.074, 387.514, 52790.550 24/03/03,02:37:37,08,06,1, 11.9,1,1, 3.042, 10516.085, 387.496, 52790.476 24/03/03,02:37:37,09,06,1, 11.9,1,1, 3.042, 10516.080, 387.485, 52790.470 24/03/03,02:37:37,10,06,1, 11.9,1,1, 3.042, 10516.096, 387.510, 52790.498 24/03/03,02:37:37,11,06,1, 11.9,1,1, 3.042, 10516.114, 387.491, 52790.589 24/03/03,02:37:37,12,06,1, 11.9,1,1, 3.042, 10516.114, 387.517, 52790.523 24/03/03,02:37:37,13,06,1, 11.9,1,1, 3.042, 10516.089, 387.483, 52790.550 24/03/03,02:37:37,14,06,1, 11.9,1,1, 3.042, 10516.088, 387.487, 52790.524 24/03/03,02:37:37,15,06,1, 11.9,1,1, 3.042, 10516.107, 387.488, 52790.554 24/03/03,02:37:37,16,06,1, 11.9,1,1, 3.042, 10516.101, 387.468, 52790.520 24/03/03,02:37:37,17,06,1, 11.9,1,1, 3.042, 10516.097, 387.467, 52790.554 24/03/03,02:37:37,18,06,1, 11.9,1,1, 3.042, 10516.127, 387.447, 52790.566 24/03/03,02:37:37,19,06,1, 11.9,1,1, 3.042, 10516.088, 387.437, 52790.569 24/03/03,02:37:38,00,06,1, 11.9,1,1, 3.042, 10516.087, 387.437, 52790.569 24/03/03,02:37:38,01,06,1, 11.9,1,1, 3.042, 10516.127, 387.427, 52790.566 24/03/03,02:37:38,02,06,1, 11.9,1,1, 3.042, 10516.107, 387.444, 52790.551 24/03/03,02:37:38,03,06,1, 11.9,1,1, 3.042, 10516.125, 387.436, 52790.572 24/03/03,02:37:38,04,06,1, 11.9,1,1, 3.042, 10516.111, 387.430, 52790.584 24/03/03,02:37:38,05,06,1, 11.9,1,1, 3.042, 10516.108, 387.451, 52790.575 24/03/03,02:37:38,06,06,1, 11.9,1,1, 3.042, 10516.112, 387.426, 52790.544 24/03/03,02:37:38,07,06,1, 11.9,1,1, 3.042, 10516.123, 387.430, 52790.579 24/03/03,02:37:38,08,06,1, 11.9,1,1, 3.042, 10516.127, 387.394, 52790.563 24/03/03,02:37:38,09,06,1, 11.9,1,1, 3.042, 10516.111, 387.402, 52790.585 24/03/03,02:37:38,10,06,1, 11.9,1,1, 3.042, 10516.112, 387.382, 52790.581 24/03/03,02:37:38,11,06,1, 11.9,1,1, 3.042, 10516.142, 387.409, 52790.584 24/03/03,02:37:38,12,06,1, 11.9,1,1, 3.042, 10516.145, 387.388, 52790.588 24/03/03,02:37:38,13,06,1, 11.9,1,1, 3.042, 10516.136, 387.413, 52790.588 24/03/03,02:37:38,14,06,1, 11.9,1,1, 3.042, 10516.142, 387.379, 52790.598 24/03/03,02:37:38,15,06,1, 11.9,1,1, 3.042, 10516.140, 387.381, 52790.590 24/03/03,02:37:38,16,06,1, 11.9,1,1, 3.042, 10516.145, 387.385, 52790.587 24/03/03,02:37:38,17,06,1, 11.9,1,1, 3.042, 10516.130, 387.374, 52790.602 24/03/03,02:37:38,18,06,1, 11.9,1,1, 3.042, 10516.165, 387.366, 52790.548 24/03/03,02:37:38,19,06,1, 11.9,1,1, 3.042, 10516.150, 387.383, 52790.601 24/03/03,02:37:39,00,07,1, 11.9,1,1, 3.042, 10516.145, 387.383, 52790.601 24/03/03,02:37:39,01,07,1, 11.9,1,1, 3.042, 10516.143, 387.355, 52790.616 24/03/03,02:37:39,02,07,1, 11.9,1,1, 3.042, 10516.149, 387.337, 52790.636 24/03/03,02:37:39,03,07,1, 11.9,1,1, 3.042, 10516.146, 387.343, 52790.584 24/03/03,02:37:39,04,07,1, 11.9,1,1, 3.042, 10516.145, 387.311, 52790.603 24/03/03,02:37:39,05,07,1, 11.9,1,1, 3.042, 10516.152, 387.330, 52790.607 24/03/03,02:37:39,06,07,1, 11.9,1,1, 3.042, 10516.150, 387.313, 52790.612 24/03/03,02:37:39,07,07,1, 11.9,1,1, 3.042, 10516.159, 387.312, 52790.593 24/03/03,02:37:39,08,07,1, 11.9,1,1, 3.042, 10516.156, 387.316, 52790.620 24/03/03,02:37:39,09,07,1, 11.9,1,1, 3.042, 10516.154, 387.327, 52790.608 24/03/03,02:37:39,10,07,1, 11.9,1,1, 3.042, 10516.159, 387.306, 52790.614 24/03/03,02:37:39,11,07,1, 11.9,1,1, 3.042, 10516.161, 387.271, 52790.603 24/03/03,02:37:39,12,07,1, 11.9,1,1, 3.042, 10516.175, 387.286, 52790.609 24/03/03,02:37:39,13,07,1, 11.9,1,1, 3.042, 10516.149, 387.258, 52790.626 24/03/03,02:37:39,14,07,1, 11.9,1,1, 3.042, 10516.171, 387.297, 52790.612 24/03/03,02:37:39,15,07,1, 11.9,1,1, 3.042, 10516.175, 387.268, 52790.612 24/03/03,02:37:39,16,07,1, 11.9,1,1, 3.042, 10516.202, 387.269, 52790.629 24/03/03,02:37:39,17,07,1, 11.9,1,1, 3.042, 10516.216, 387.271, 52790.651 24/03/03,02:37:39,18,07,1, 11.9,1,1, 3.042, 10516.196, 387.259, 52790.608 24/03/03,02:37:39,19,07,1, 11.9,1,1, 3.042, 10516.189, 387.273, 52790.631 24/03/03,02:37:40,00,06,1, 11.9,1,1, 3.041, 10516.187, 387.273, 52790.631 24/03/03,02:37:40,01,06,1, 11.9,1,1, 3.041, 10516.200, 387.252, 52790.645 24/03/03,02:37:40,02,06,1, 11.9,1,1, 3.041, 10516.190, 387.243, 52790.620 24/03/03,02:37:40,03,06,1, 11.9,1,1, 3.041, 10516.187, 387.237, 52790.646 24/03/03,02:37:40,04,06,1, 11.9,1,1, 3.041, 10516.189, 387.265, 52790.655 24/03/03,02:37:40,05,06,1, 11.9,1,1, 3.041, 10516.208, 387.258, 52790.656 24/03/03,02:37:40,06,06,1, 11.9,1,1, 3.041, 10516.231, 387.249, 52790.657 24/03/03,02:37:40,07,06,1, 11.9,1,1, 3.041, 10516.202, 387.253, 52790.644 24/03/03,02:37:40,08,06,1, 11.9,1,1, 3.041, 10516.206, 387.250, 52790.687 24/03/03,02:37:40,09,06,1, 11.9,1,1, 3.041, 10516.209, 387.196, 52790.666 24/03/03,02:37:40,10,06,1, 11.9,1,1, 3.041, 10516.185, 387.225, 52790.639 24/03/03,02:37:40,11,06,1, 11.9,1,1, 3.041, 10516.210, 387.219, 52790.669 24/03/03,02:37:40,12,06,1, 11.9,1,1, 3.041, 10516.232, 387.228, 52790.672 24/03/03,02:37:40,13,06,1, 11.9,1,1, 3.041, 10516.222, 387.201, 52790.700 24/03/03,02:37:40,14,06,1, 11.9,1,1, 3.041, 10516.213, 387.200, 52790.685 24/03/03,02:37:40,15,06,1, 11.9,1,1, 3.041, 10516.209, 387.183, 52790.655 24/03/03,02:37:40,16,06,1, 11.9,1,1, 3.041, 10516.235, 387.172, 52790.645 24/03/03,02:37:40,17,06,1, 11.9,1,1, 3.041, 10516.254, 387.204, 52790.707 24/03/03,02:37:40,18,06,1, 11.9,1,1, 3.041, 10516.277, 387.203, 52790.689 24/03/03,02:37:40,19,06,1, 11.9,1,1, 3.041, 10516.253, 387.198, 52790.682 24/03/03,02:37:41,00,06,1, 11.9,1,1, 3.042, 10516.245, 387.198, 52790.682 24/03/03,02:37:41,01,06,1, 11.9,1,1, 3.042, 10516.272, 387.181, 52790.733 24/03/03,02:37:41,02,06,1, 11.9,1,1, 3.042, 10516.246, 387.168, 52790.678 24/03/03,02:37:41,03,06,1, 11.9,1,1, 3.042, 10516.231, 387.158, 52790.696 24/03/03,02:37:41,04,06,1, 11.9,1,1, 3.042, 10516.248, 387.158, 52790.700 24/03/03,02:37:41,05,06,1, 11.9,1,1, 3.042, 10516.256, 387.169, 52790.692 24/03/03,02:37:41,06,06,1, 11.9,1,1, 3.042, 10516.276, 387.198, 52790.727 24/03/03,02:37:41,07,06,1, 11.9,1,1, 3.042, 10516.294, 387.123, 52790.633 24/03/03,02:37:41,08,06,1, 11.9,1,1, 3.042, 10516.274, 387.150, 52790.727 24/03/03,02:37:41,09,06,1, 11.9,1,1, 3.042, 10516.294, 387.142, 52790.745 24/03/03,02:37:41,10,06,1, 11.9,1,1, 3.042, 10516.254, 387.116, 52790.733 24/03/03,02:37:41,11,06,1, 11.9,1,1, 3.042, 10516.294, 387.120, 52790.731 24/03/03,02:37:41,12,06,1, 11.9,1,1, 3.042, 10516.287, 387.129, 52790.765 24/03/03,02:37:41,13,06,1, 11.9,1,1, 3.042, 10516.294, 387.121, 52790.751 24/03/03,02:37:41,14,06,1, 11.9,1,1, 3.042, 10516.299, 387.111, 52790.736 24/03/03,02:37:41,15,06,1, 11.9,1,1, 3.042, 10516.312, 387.110, 52790.750 24/03/03,02:37:41,16,06,1, 11.9,1,1, 3.042, 10516.302, 387.140, 52790.773 24/03/03,02:37:41,17,06,1, 11.9,1,1, 3.042, 10516.305, 387.105, 52790.750 24/03/03,02:37:41,18,06,1, 11.9,1,1, 3.042, 10516.297, 387.081, 52790.710 24/03/03,02:37:41,19,06,1, 11.9,1,1, 3.042, 10516.312, 387.103, 52790.750 24/03/03,02:37:42,00,06,1, 11.8,1,1, 3.043, 10516.304, 387.103, 52790.750 24/03/03,02:37:42,01,06,1, 11.8,1,1, 3.043, 10516.330, 387.079, 52790.735 24/03/03,02:37:42,02,06,1, 11.8,1,1, 3.043, 10516.329, 387.109, 52790.772 24/03/03,02:37:42,03,06,1, 11.8,1,1, 3.043, 10516.306, 387.049, 52790.772 24/03/03,02:37:42,04,06,1, 11.8,1,1, 3.043, 10516.326, 387.077, 52790.737 24/03/03,02:37:42,05,06,1, 11.8,1,1, 3.043, 10516.321, 387.036, 52790.738 24/03/03,02:37:42,06,06,1, 11.8,1,1, 3.043, 10516.311, 387.086, 52790.780 24/03/03,02:37:42,07,06,1, 11.8,1,1, 3.043, 10516.340, 387.080, 52790.797 24/03/03,02:37:42,08,06,1, 11.8,1,1, 3.043, 10516.325, 387.052, 52790.781 24/03/03,02:37:42,09,06,1, 11.8,1,1, 3.043, 10516.318, 387.046, 52790.763 24/03/03,02:37:42,10,06,1, 11.8,1,1, 3.043, 10516.343, 387.041, 52790.805 24/03/03,02:37:42,11,06,1, 11.8,1,1, 3.043, 10516.322, 387.060, 52790.843 24/03/03,02:37:42,12,06,1, 11.8,1,1, 3.043, 10516.343, 387.051, 52790.798 24/03/03,02:37:42,13,06,1, 11.8,1,1, 3.043, 10516.343, 387.044, 52790.786 24/03/03,02:37:42,14,06,1, 11.8,1,1, 3.043, 10516.347, 387.045, 52790.821 24/03/03,02:37:42,15,06,1, 11.8,1,1, 3.043, 10516.356, 387.033, 52790.773 24/03/03,02:37:42,16,06,1, 11.8,1,1, 3.043, 10516.335, 387.033, 52790.839 24/03/03,02:37:42,17,06,1, 11.8,1,1, 3.043, 10516.362, 387.014, 52790.792 24/03/03,02:37:42,18,06,1, 11.8,1,1, 3.043, 10516.358, 387.001, 52790.813 24/03/03,02:37:42,19,06,1, 11.8,1,1, 3.043, 10516.371, 387.008, 52790.829 24/03/03,02:37:43,00,07,1, 11.9,1,1, 3.041, 10516.371, 387.008, 52790.829 24/03/03,02:37:43,01,07,1, 11.9,1,1, 3.041, 10516.362, 387.015, 52790.815 24/03/03,02:37:43,02,07,1, 11.9,1,1, 3.041, 10516.363, 386.978, 52790.801 24/03/03,02:37:43,03,07,1, 11.9,1,1, 3.041, 10516.354, 386.984, 52790.826 24/03/03,02:37:43,04,07,1, 11.9,1,1, 3.041, 10516.384, 387.018, 52790.818 24/03/03,02:37:43,05,07,1, 11.9,1,1, 3.041, 10516.387, 387.018, 52790.836 24/03/03,02:37:43,06,07,1, 11.9,1,1, 3.041, 10516.346, 386.952, 52790.815 24/03/03,02:37:43,07,07,1, 11.9,1,1, 3.041, 10516.388, 386.962, 52790.835 24/03/03,02:37:43,08,07,1, 11.9,1,1, 3.041, 10516.372, 386.988, 52790.831 24/03/03,02:37:43,09,07,1, 11.9,1,1, 3.041, 10516.371, 386.956, 52790.826 24/03/03,02:37:43,10,07,1, 11.9,1,1, 3.041, 10516.356, 386.929, 52790.691 24/03/03,02:37:43,11,07,1, 11.9,1,1, 3.041, 10516.383, 386.960, 52790.865 24/03/03,02:37:43,12,07,1, 11.9,1,1, 3.041, 10516.403, 386.958, 52790.819 24/03/03,02:37:43,13,07,1, 11.9,1,1, 3.041, 10516.397, 386.942, 52790.846 24/03/03,02:37:43,14,07,1, 11.9,1,1, 3.041, 10516.412, 386.953, 52790.887 24/03/03,02:37:43,15,07,1, 11.9,1,1, 3.041, 10516.403, 386.903, 52790.958 24/03/03,02:37:43,16,07,1, 11.9,1,1, 3.041, 10516.372, 386.949, 52790.907 24/03/03,02:37:43,17,07,1, 11.9,1,1, 3.041, 10516.392, 386.921, 52790.895 24/03/03,02:37:43,18,07,1, 11.9,1,1, 3.041, 10516.415, 386.917, 52790.900 24/03/03,02:37:43,19,07,1, 11.9,1,1, 3.041, 10516.379, 386.889, 52790.881 24/03/03,02:37:44,00,06,1, 11.8,1,1, 3.046, 10516.379, 386.889, 52790.881 24/03/03,02:37:44,01,06,1, 11.8,1,1, 3.046, 10516.423, 386.894, 52790.890 24/03/03,02:37:44,02,06,1, 11.8,1,1, 3.046, 10516.415, 386.913, 52790.857 24/03/03,02:37:44,03,06,1, 11.8,1,1, 3.046, 10516.442, 386.889, 52790.859 24/03/03,02:37:44,04,06,1, 11.8,1,1, 3.046, 10516.429, 386.909, 52790.878 24/03/03,02:37:44,05,06,1, 11.8,1,1, 3.046, 10516.457, 386.887, 52790.863 24/03/03,02:37:44,06,06,1, 11.8,1,1, 3.046, 10516.431, 386.858, 52790.877 24/03/03,02:37:44,07,06,1, 11.8,1,1, 3.046, 10516.435, 386.874, 52790.895 24/03/03,02:37:44,08,06,1, 11.8,1,1, 3.046, 10516.427, 386.860, 52790.885 24/03/03,02:37:44,09,06,1, 11.8,1,1, 3.046, 10516.444, 386.846, 52790.891 24/03/03,02:37:44,10,06,1, 11.8,1,1, 3.046, 10516.453, 386.834, 52790.860 24/03/03,02:37:44,11,06,1, 11.8,1,1, 3.046, 10516.462, 386.857, 52790.878 24/03/03,02:37:44,12,06,1, 11.8,1,1, 3.046, 10516.437, 386.857, 52790.905 24/03/03,02:37:44,13,06,1, 11.8,1,1, 3.046, 10516.454, 386.835, 52790.739 24/03/03,02:37:44,14,06,1, 11.8,1,1, 3.046, 10516.475, 386.852, 52790.987 24/03/03,02:37:44,15,06,1, 11.8,1,1, 3.046, 10516.482, 386.835, 52791.011 24/03/03,02:37:44,16,06,1, 11.8,1,1, 3.046, 10516.510, 386.831, 52790.875 24/03/03,02:37:44,17,06,1, 11.8,1,1, 3.046, 10516.490, 386.836, 52790.996 24/03/03,02:37:44,18,06,1, 11.8,1,1, 3.046, 10516.491, 386.830, 52791.014 24/03/03,02:37:44,19,06,1, 11.8,1,1, 3.046, 10516.488, 386.802, 52790.994 24/03/03,02:37:45,00,07,1, 11.9,1,1, 3.044, 10516.487, 386.802, 52790.994 24/03/03,02:37:45,01,07,1, 11.9,1,1, 3.044, 10516.511, 386.810, 52790.975 24/03/03,02:37:45,02,07,1, 11.9,1,1, 3.044, 10516.500, 386.792, 52790.904 24/03/03,02:37:45,03,07,1, 11.9,1,1, 3.044, 10516.463, 386.769, 52790.936 24/03/03,02:37:45,04,07,1, 11.9,1,1, 3.044, 10516.489, 386.772, 52790.914 24/03/03,02:37:45,05,07,1, 11.9,1,1, 3.044, 10516.461, 386.795, 52791.173 24/03/03,02:37:45,06,07,1, 11.9,1,1, 3.044, 10516.514, 386.757, 52790.972 24/03/03,02:37:45,07,07,1, 11.9,1,1, 3.044, 10516.530, 386.760, 52790.896 24/03/03,02:37:45,08,07,1, 11.9,1,1, 3.044, 10516.511, 386.762, 52790.913 24/03/03,02:37:45,09,07,1, 11.9,1,1, 3.044, 10516.503, 386.750, 52790.998 24/03/03,02:37:45,10,07,1, 11.9,1,1, 3.044, 10516.515, 386.724, 52790.942 24/03/03,02:37:45,11,07,1, 11.9,1,1, 3.044, 10516.504, 386.739, 52790.986 24/03/03,02:37:45,12,07,1, 11.9,1,1, 3.044, 10516.493, 386.731, 52790.958 24/03/03,02:37:45,13,07,1, 11.9,1,1, 3.044, 10516.518, 386.730, 52790.998 24/03/03,02:37:45,14,07,1, 11.9,1,1, 3.044, 10516.497, 386.736, 52791.026 24/03/03,02:37:45,15,07,1, 11.9,1,1, 3.044, 10516.531, 386.723, 52791.030 24/03/03,02:37:45,16,07,1, 11.9,1,1, 3.044, 10516.520, 386.703, 52791.009 24/03/03,02:37:45,17,07,1, 11.9,1,1, 3.044, 10516.534, 386.716, 52791.046 24/03/03,02:37:45,18,07,1, 11.9,1,1, 3.044, 10516.539, 386.708, 52791.053 24/03/03,02:37:45,19,07,1, 11.9,1,1, 3.044, 10516.546, 386.695, 52790.978 24/03/03,02:37:46,00,07,1, 11.9,1,1, 3.044, 10516.546, 386.695, 52790.978 24/03/03,02:37:46,01,07,1, 11.9,1,1, 3.044, 10516.533, 386.697, 52790.990 24/03/03,02:37:46,02,07,1, 11.9,1,1, 3.044, 10516.505, 386.694, 52790.939 24/03/03,02:37:46,03,07,1, 11.9,1,1, 3.044, 10516.504, 386.717, 52790.997 24/03/03,02:37:46,04,07,1, 11.9,1,1, 3.044, 10516.538, 386.702, 52791.076 24/03/03,02:37:46,05,07,1, 11.9,1,1, 3.044, 10516.534, 386.653, 52790.999 24/03/03,02:37:46,06,07,1, 11.9,1,1, 3.044, 10516.563, 386.682, 52791.045 24/03/03,02:37:46,07,07,1, 11.9,1,1, 3.044, 10516.538, 386.679, 52790.988 24/03/03,02:37:46,08,07,1, 11.9,1,1, 3.044, 10516.545, 386.680, 52791.084 24/03/03,02:37:46,09,07,1, 11.9,1,1, 3.044, 10516.529, 386.669, 52790.997 24/03/03,02:37:46,10,07,1, 11.9,1,1, 3.044, 10516.547, 386.697, 52791.053 24/03/03,02:37:46,11,07,1, 11.9,1,1, 3.044, 10516.550, 386.679, 52791.006 24/03/03,02:37:46,12,07,1, 11.9,1,1, 3.044, 10516.558, 386.680, 52791.049 24/03/03,02:37:46,13,07,1, 11.9,1,1, 3.044, 10516.542, 386.646, 52791.030 24/03/03,02:37:46,14,07,1, 11.9,1,1, 3.044, 10516.536, 386.668, 52791.006 24/03/03,02:37:46,15,07,1, 11.9,1,1, 3.044, 10516.560, 386.679, 52791.090 24/03/03,02:37:46,16,07,1, 11.9,1,1, 3.044, 10516.576, 386.675, 52791.080 24/03/03,02:37:46,17,07,1, 11.9,1,1, 3.044, 10516.567, 386.656, 52791.007 24/03/03,02:37:46,18,07,1, 11.9,1,1, 3.044, 10516.578, 386.678, 52791.132 24/03/03,02:37:46,19,07,1, 11.9,1,1, 3.044, 10516.579, 386.644, 52790.988 24/03/03,02:37:47,00,08,1, 11.9,1,1, 3.043, 10516.571, 386.644, 52790.988 24/03/03,02:37:47,01,08,1, 11.9,1,1, 3.043, 10516.571, 386.656, 52791.104 24/03/03,02:37:47,02,08,1, 11.9,1,1, 3.043, 10516.598, 386.652, 52791.042 24/03/03,02:37:47,03,08,1, 11.9,1,1, 3.043, 10516.572, 386.649, 52791.071 24/03/03,02:37:47,04,08,1, 11.9,1,1, 3.043, 10516.578, 386.659, 52791.142 24/03/03,02:37:47,05,08,1, 11.9,1,1, 3.043, 10516.593, 386.614, 52791.140 24/03/03,02:37:47,06,08,1, 11.9,1,1, 3.043, 10516.590, 386.631, 52791.113 24/03/03,02:37:47,07,08,1, 11.9,1,1, 3.043, 10516.583, 386.611, 52791.163 24/03/03,02:37:47,08,08,1, 11.9,1,1, 3.043, 10516.581, 386.622, 52791.163 24/03/03,02:37:47,09,08,1, 11.9,1,1, 3.043, 10516.596, 386.629, 52791.172 24/03/03,02:37:47,10,08,1, 11.9,1,1, 3.043, 10516.580, 386.636, 52791.183 24/03/03,02:37:47,11,08,1, 11.9,1,1, 3.043, 10516.609, 386.604, 52791.099 24/03/03,02:37:47,12,08,1, 11.9,1,1, 3.043, 10516.604, 386.596, 52791.179 24/03/03,02:37:47,13,08,1, 11.9,1,1, 3.043, 10516.599, 386.591, 52791.110 24/03/03,02:37:47,14,08,1, 11.9,1,1, 3.043, 10516.621, 386.599, 52791.196 24/03/03,02:37:47,15,08,1, 11.9,1,1, 3.043, 10516.593, 386.568, 52791.118 24/03/03,02:37:47,16,08,1, 11.9,1,1, 3.043, 10516.593, 386.576, 52791.142 24/03/03,02:37:47,17,08,1, 11.9,1,1, 3.043, 10516.605, 386.566, 52791.159 24/03/03,02:37:47,18,08,1, 11.9,1,1, 3.043, 10516.581, 386.542, 52791.131 24/03/03,02:37:47,19,08,1, 11.9,1,1, 3.043, 10516.602, 386.577, 52791.154 24/03/03,02:37:48,00,08,1, 11.9,1,1, 3.046, 10516.596, 386.577, 52791.154 24/03/03,02:37:48,01,08,1, 11.9,1,1, 3.046, 10516.598, 386.568, 52791.124 24/03/03,02:37:48,02,08,1, 11.9,1,1, 3.046, 10516.591, 386.583, 52791.179 24/03/03,02:37:48,03,08,1, 11.9,1,1, 3.046, 10516.620, 386.553, 52791.099 24/03/03,02:37:48,04,08,1, 11.9,1,1, 3.046, 10516.615, 386.533, 52791.083 24/03/03,02:37:48,05,08,1, 11.9,1,1, 3.046, 10516.637, 386.551, 52791.163 24/03/03,02:37:48,06,08,1, 11.9,1,1, 3.046, 10516.608, 386.560, 52791.178 24/03/03,02:37:48,07,08,1, 11.9,1,1, 3.046, 10516.620, 386.528, 52791.140 24/03/03,02:37:48,08,08,1, 11.9,1,1, 3.046, 10516.598, 386.529, 52791.218 24/03/03,02:37:48,09,08,1, 11.9,1,1, 3.046, 10516.629, 386.529, 52791.158 24/03/03,02:37:48,10,08,1, 11.9,1,1, 3.046, 10516.605, 386.540, 52791.238 24/03/03,02:37:48,11,08,1, 11.9,1,1, 3.046, 10516.620, 386.501, 52791.122 24/03/03,02:37:48,12,08,1, 11.9,1,1, 3.046, 10516.641, 386.520, 52791.170 24/03/03,02:37:48,13,08,1, 11.9,1,1, 3.046, 10516.621, 386.507, 52791.163 24/03/03,02:37:48,14,08,1, 11.9,1,1, 3.046, 10516.626, 386.513, 52791.192 24/03/03,02:37:48,15,08,1, 11.9,1,1, 3.046, 10516.640, 386.510, 52791.196 24/03/03,02:37:48,16,08,1, 11.9,1,1, 3.046, 10516.637, 386.509, 52791.263 24/03/03,02:37:48,17,08,1, 11.9,1,1, 3.046, 10516.608, 386.503, 52791.194 24/03/03,02:37:48,18,08,1, 11.9,1,1, 3.046, 10516.636, 386.494, 52791.178 24/03/03,02:37:48,19,08,1, 11.9,1,1, 3.046, 10516.642, 386.500, 52791.248 24/03/03,02:37:49,00,09,1, 11.9,1,1, 3.040, 10516.638, 386.500, 52791.248 24/03/03,02:37:49,01,09,1, 11.9,1,1, 3.040, 10516.643, 386.492, 52791.144 24/03/03,02:37:49,02,09,1, 11.9,1,1, 3.040, 10516.649, 386.502, 52791.268 24/03/03,02:37:49,03,09,1, 11.9,1,1, 3.040, 10516.639, 386.499, 52791.277 24/03/03,02:37:49,04,09,1, 11.9,1,1, 3.040, 10516.636, 386.496, 52791.241 24/03/03,02:37:49,05,09,1, 11.9,1,1, 3.040, 10516.644, 386.477, 52791.247 24/03/03,02:37:49,06,09,1, 11.9,1,1, 3.040, 10516.642, 386.491, 52791.351 24/03/03,02:37:49,07,09,1, 11.9,1,1, 3.040, 10516.660, 386.479, 52791.261 24/03/03,02:37:49,08,09,1, 11.9,1,1, 3.040, 10516.674, 386.463, 52791.297 24/03/03,02:37:49,09,09,1, 11.9,1,1, 3.040, 10516.651, 386.457, 52791.282 24/03/03,02:37:49,10,09,1, 11.9,1,1, 3.040, 10516.651, 386.463, 52791.256 24/03/03,02:37:49,11,09,1, 11.9,1,1, 3.040, 10516.666, 386.472, 52791.278 24/03/03,02:37:49,12,09,1, 11.9,1,1, 3.040, 10516.657, 386.467, 52791.193 24/03/03,02:37:49,13,09,1, 11.9,1,1, 3.040, 10516.648, 386.475, 52791.286 24/03/03,02:37:49,14,09,1, 11.9,1,1, 3.040, 10516.650, 386.478, 52791.295 24/03/03,02:37:49,15,09,1, 11.9,1,1, 3.040, 10516.673, 386.450, 52791.230 24/03/03,02:37:49,16,09,1, 11.9,1,1, 3.040, 10516.690, 386.470, 52791.353 24/03/03,02:37:49,17,09,1, 11.9,1,1, 3.040, 10516.687, 386.479, 52791.321 24/03/03,02:37:49,18,09,1, 11.9,1,1, 3.040, 10516.672, 386.451, 52791.244 24/03/03,02:37:49,19,09,1, 11.9,1,1, 3.040, 10516.673, 386.461, 52791.350 24/03/03,02:37:50,00,09,1, 12.0,1,1, 3.044, 10516.671, 386.461, 52791.350 24/03/03,02:37:50,01,09,1, 12.0,1,1, 3.044, 10516.702, 386.435, 52791.227 24/03/03,02:37:50,02,09,1, 12.0,1,1, 3.044, 10516.680, 386.441, 52791.341 24/03/03,02:37:50,03,09,1, 12.0,1,1, 3.044, 10516.693, 386.447, 52791.352 24/03/03,02:37:50,04,09,1, 12.0,1,1, 3.044, 10516.682, 386.464, 52791.326 24/03/03,02:37:50,05,09,1, 12.0,1,1, 3.044, 10516.686, 386.461, 52791.349 24/03/03,02:37:50,06,09,1, 12.0,1,1, 3.044, 10516.684, 386.439, 52791.269 24/03/03,02:37:50,07,09,1, 12.0,1,1, 3.044, 10516.723, 386.431, 52791.309 24/03/03,02:37:50,08,09,1, 12.0,1,1, 3.044, 10516.712, 386.440, 52791.294 24/03/03,02:37:50,09,09,1, 12.0,1,1, 3.044, 10516.699, 386.451, 52791.402 24/03/03,02:37:50,10,09,1, 12.0,1,1, 3.044, 10516.696, 386.425, 52791.370 24/03/03,02:37:50,11,09,1, 12.0,1,1, 3.044, 10516.698, 386.431, 52791.271 24/03/03,02:37:50,12,09,1, 12.0,1,1, 3.044, 10516.706, 386.428, 52791.335 24/03/03,02:37:50,13,09,1, 12.0,1,1, 3.044, 10516.716, 386.425, 52791.241 24/03/03,02:37:50,14,09,1, 12.0,1,1, 3.044, 10516.665, 386.434, 52791.386 24/03/03,02:37:50,15,09,1, 12.0,1,1, 3.044, 10516.712, 386.424, 52791.298 24/03/03,02:37:50,16,09,1, 12.0,1,1, 3.044, 10516.694, 386.437, 52791.338 24/03/03,02:37:50,17,09,1, 12.0,1,1, 3.044, 10516.714, 386.426, 52791.341 24/03/03,02:37:50,18,09,1, 12.0,1,1, 3.044, 10516.744, 386.426, 52791.304 24/03/03,02:37:50,19,09,1, 12.0,1,1, 3.044, 10516.744, 386.403, 52791.394 24/03/03,02:37:51,00,09,1, 11.9,1,1, 3.043, 10516.738, 386.403, 52791.394 24/03/03,02:37:51,01,09,1, 11.9,1,1, 3.043, 10516.710, 386.450, 52791.366 24/03/03,02:37:51,02,09,1, 11.9,1,1, 3.043, 10516.731, 386.434, 52791.564 24/03/03,02:37:51,03,09,1, 11.9,1,1, 3.043, 10516.748, 386.415, 52791.430 24/03/03,02:37:51,04,09,1, 11.9,1,1, 3.043, 10516.736, 386.432, 52791.406 24/03/03,02:37:51,05,09,1, 11.9,1,1, 3.043, 10516.722, 386.418, 52791.357 24/03/03,02:37:51,06,09,1, 11.9,1,1, 3.043, 10516.738, 386.413, 52791.500 24/03/03,02:37:51,07,09,1, 11.9,1,1, 3.043, 10516.763, 386.414, 52791.409 24/03/03,02:37:51,08,09,1, 11.9,1,1, 3.043, 10516.750, 386.390, 52791.434 24/03/03,02:37:51,09,09,1, 11.9,1,1, 3.043, 10516.758, 386.440, 52791.426 24/03/03,02:37:51,10,09,1, 11.9,1,1, 3.043, 10516.779, 386.415, 52791.427 24/03/03,02:37:51,11,09,1, 11.9,1,1, 3.043, 10516.753, 386.401, 52791.399 24/03/03,02:37:51,12,09,1, 11.9,1,1, 3.043, 10516.748, 386.432, 52791.455 24/03/03,02:37:51,13,09,1, 11.9,1,1, 3.043, 10516.759, 386.408, 52791.433 24/03/03,02:37:51,14,09,1, 11.9,1,1, 3.043, 10516.764, 386.409, 52791.437 24/03/03,02:37:51,15,09,1, 11.9,1,1, 3.043, 10516.760, 386.424, 52791.463 24/03/03,02:37:51,16,09,1, 11.9,1,1, 3.043, 10516.766, 386.416, 52791.456 24/03/03,02:37:51,17,09,1, 11.9,1,1, 3.043, 10516.759, 386.403, 52791.482 24/03/03,02:37:51,18,09,1, 11.9,1,1, 3.043, 10516.770, 386.408, 52791.494 24/03/03,02:37:51,19,09,1, 11.9,1,1, 3.043, 10516.765, 386.424, 52791.467 24/03/03,02:37:52,00,08,1, 11.9,1,1, 3.044, 10516.763, 386.424, 52791.467 24/03/03,02:37:52,01,08,1, 11.9,1,1, 3.044, 10516.799, 386.385, 52791.454 24/03/03,02:37:52,02,08,1, 11.9,1,1, 3.044, 10516.790, 386.395, 52791.472 24/03/03,02:37:52,03,08,1, 11.9,1,1, 3.044, 10516.820, 386.390, 52791.464 24/03/03,02:37:52,04,08,1, 11.9,1,1, 3.044, 10516.788, 386.408, 52791.485 24/03/03,02:37:52,05,08,1, 11.9,1,1, 3.044, 10516.807, 386.380, 52791.480 24/03/03,02:37:52,06,08,1, 11.9,1,1, 3.044, 10516.784, 386.393, 52791.433 24/03/03,02:37:52,07,08,1, 11.9,1,1, 3.044, 10516.797, 386.391, 52791.516 24/03/03,02:37:52,08,08,1, 11.9,1,1, 3.044, 10516.789, 386.403, 52791.522 24/03/03,02:37:52,09,08,1, 11.9,1,1, 3.044, 10516.801, 386.422, 52791.505 24/03/03,02:37:52,10,08,1, 11.9,1,1, 3.044, 10516.796, 386.399, 52791.513 24/03/03,02:37:52,11,08,1, 11.9,1,1, 3.044, 10516.807, 386.397, 52791.529 24/03/03,02:37:52,12,08,1, 11.9,1,1, 3.044, 10516.802, 386.375, 52791.539 24/03/03,02:37:52,13,08,1, 11.9,1,1, 3.044, 10516.799, 386.362, 52791.494 24/03/03,02:37:52,14,08,1, 11.9,1,1, 3.044, 10516.815, 386.381, 52791.455 24/03/03,02:37:52,15,08,1, 11.9,1,1, 3.044, 10516.807, 386.382, 52791.471 24/03/03,02:37:52,16,08,1, 11.9,1,1, 3.044, 10516.799, 386.355, 52791.431 24/03/03,02:37:52,17,08,1, 11.9,1,1, 3.044, 10516.806, 386.358, 52791.541 24/03/03,02:37:52,18,08,1, 11.9,1,1, 3.044, 10516.827, 386.393, 52791.591 24/03/03,02:37:52,19,08,1, 11.9,1,1, 3.044, 10516.800, 386.364, 52791.551 24/03/03,02:37:53,00,09,1, 12.0,1,1, 3.042, 10516.796, 386.364, 52791.551 24/03/03,02:37:53,01,09,1, 12.0,1,1, 3.042, 10516.843, 386.365, 52791.438 24/03/03,02:37:53,02,09,1, 12.0,1,1, 3.042, 10516.814, 386.389, 52791.572 24/03/03,02:37:53,03,09,1, 12.0,1,1, 3.042, 10516.837, 386.393, 52791.551 24/03/03,02:37:53,04,09,1, 12.0,1,1, 3.042, 10516.827, 386.375, 52791.584 24/03/03,02:37:53,05,09,1, 12.0,1,1, 3.042, 10516.819, 386.356, 52791.572 24/03/03,02:37:53,06,09,1, 12.0,1,1, 3.042, 10516.831, 386.375, 52791.519 24/03/03,02:37:53,07,09,1, 12.0,1,1, 3.042, 10516.809, 386.369, 52791.468 24/03/03,02:37:53,08,09,1, 12.0,1,1, 3.042, 10516.839, 386.361, 52791.534 24/03/03,02:37:53,09,09,1, 12.0,1,1, 3.042, 10516.841, 386.365, 52791.517 24/03/03,02:37:53,10,09,1, 12.0,1,1, 3.042, 10516.858, 386.350, 52791.601 24/03/03,02:37:53,11,09,1, 12.0,1,1, 3.042, 10516.823, 386.356, 52791.597 24/03/03,02:37:53,12,09,1, 12.0,1,1, 3.042, 10516.855, 386.349, 52791.573 24/03/03,02:37:53,13,09,1, 12.0,1,1, 3.042, 10516.815, 386.357, 52791.576 24/03/03,02:37:53,14,09,1, 12.0,1,1, 3.042, 10516.820, 386.362, 52791.555 24/03/03,02:37:53,15,09,1, 12.0,1,1, 3.042, 10516.845, 386.336, 52791.626 24/03/03,02:37:53,16,09,1, 12.0,1,1, 3.042, 10516.861, 386.357, 52791.590 24/03/03,02:37:53,17,09,1, 12.0,1,1, 3.042, 10516.864, 386.336, 52791.581 24/03/03,02:37:53,18,09,1, 12.0,1,1, 3.042, 10516.850, 386.324, 52791.560 24/03/03,02:37:53,19,09,1, 12.0,1,1, 3.042, 10516.879, 386.361, 52791.586 24/03/03,02:37:54,00,09,1, 11.9,1,1, 3.043, 10516.871, 386.361, 52791.586 24/03/03,02:37:54,01,09,1, 11.9,1,1, 3.043, 10516.869, 386.382, 52791.599 24/03/03,02:37:54,02,09,1, 11.9,1,1, 3.043, 10516.885, 386.343, 52791.589 24/03/03,02:37:54,03,09,1, 11.9,1,1, 3.043, 10516.867, 386.336, 52791.630 24/03/03,02:37:54,04,09,1, 11.9,1,1, 3.043, 10516.869, 386.363, 52791.637 24/03/03,02:37:54,05,09,1, 11.9,1,1, 3.043, 10516.879, 386.356, 52791.609 24/03/03,02:37:54,06,09,1, 11.9,1,1, 3.043, 10516.899, 386.340, 52791.604 24/03/03,02:37:54,07,09,1, 11.9,1,1, 3.043, 10516.882, 386.328, 52791.620 24/03/03,02:37:54,08,09,1, 11.9,1,1, 3.043, 10516.885, 386.329, 52791.631 24/03/03,02:37:54,09,09,1, 11.9,1,1, 3.043, 10516.913, 386.354, 52791.639 24/03/03,02:37:54,10,09,1, 11.9,1,1, 3.043, 10516.881, 386.328, 52791.638 24/03/03,02:37:54,11,09,1, 11.9,1,1, 3.043, 10516.878, 386.334, 52791.651 24/03/03,02:37:54,12,09,1, 11.9,1,1, 3.043, 10516.890, 386.334, 52791.646 24/03/03,02:37:54,13,09,1, 11.9,1,1, 3.043, 10516.889, 386.331, 52791.633 24/03/03,02:37:54,14,09,1, 11.9,1,1, 3.043, 10516.869, 386.322, 52791.668 24/03/03,02:37:54,15,09,1, 11.9,1,1, 3.043, 10516.883, 386.296, 52791.635 24/03/03,02:37:54,16,09,1, 11.9,1,1, 3.043, 10516.873, 386.285, 52791.644 24/03/03,02:37:54,17,09,1, 11.9,1,1, 3.043, 10516.870, 386.324, 52791.638 24/03/03,02:37:54,18,09,1, 11.9,1,1, 3.043, 10516.885, 386.305, 52791.654 24/03/03,02:37:54,19,09,1, 11.9,1,1, 3.043, 10516.897, 386.328, 52791.651 24/03/03,02:37:55,00,09,1, 11.9,1,1, 3.042, 10516.896, 386.328, 52791.651 24/03/03,02:37:55,01,09,1, 11.9,1,1, 3.042, 10516.908, 386.318, 52791.691 24/03/03,02:37:55,02,09,1, 11.9,1,1, 3.042, 10516.919, 386.318, 52791.680 24/03/03,02:37:55,03,09,1, 11.9,1,1, 3.042, 10516.888, 386.306, 52791.637 24/03/03,02:37:55,04,09,1, 11.9,1,1, 3.042, 10516.903, 386.336, 52791.672 24/03/03,02:37:55,05,09,1, 11.9,1,1, 3.042, 10516.916, 386.324, 52791.677 24/03/03,02:37:55,06,09,1, 11.9,1,1, 3.042, 10516.878, 386.317, 52791.671 24/03/03,02:37:55,07,09,1, 11.9,1,1, 3.042, 10516.888, 386.309, 52791.687 24/03/03,02:37:55,08,09,1, 11.9,1,1, 3.042, 10516.908, 386.301, 52791.686 24/03/03,02:37:55,09,09,1, 11.9,1,1, 3.042, 10516.887, 386.333, 52791.708 24/03/03,02:37:55,10,09,1, 11.9,1,1, 3.042, 10516.915, 386.329, 52791.683 24/03/03,02:37:55,11,09,1, 11.9,1,1, 3.042, 10516.901, 386.334, 52791.709 24/03/03,02:37:55,12,09,1, 11.9,1,1, 3.042, 10516.911, 386.310, 52791.704 24/03/03,02:37:55,13,09,1, 11.9,1,1, 3.042, 10516.916, 386.283, 52791.672 24/03/03,02:37:55,14,09,1, 11.9,1,1, 3.042, 10516.896, 386.285, 52791.656 24/03/03,02:37:55,15,09,1, 11.9,1,1, 3.042, 10516.910, 386.319, 52791.744 24/03/03,02:37:55,16,09,1, 11.9,1,1, 3.042, 10516.920, 386.335, 52791.715 24/03/03,02:37:55,17,09,1, 11.9,1,1, 3.042, 10516.924, 386.313, 52791.730 24/03/03,02:37:55,18,09,1, 11.9,1,1, 3.042, 10516.923, 386.323, 52791.731 24/03/03,02:37:55,19,09,1, 11.9,1,1, 3.042, 10516.938, 386.313, 52791.745 24/03/03,02:37:56,00,09,1, 12.0,1,1, 3.043, 10516.938, 386.313, 52791.745 24/03/03,02:37:56,01,09,1, 12.0,1,1, 3.043, 10516.936, 386.308, 52791.744 24/03/03,02:37:56,02,09,1, 12.0,1,1, 3.043, 10516.950, 386.302, 52791.648 24/03/03,02:37:56,03,09,1, 12.0,1,1, 3.043, 10516.961, 386.303, 52791.761 24/03/03,02:37:56,04,09,1, 12.0,1,1, 3.043, 10516.953, 386.303, 52791.767 24/03/03,02:37:56,05,09,1, 12.0,1,1, 3.043, 10516.947, 386.281, 52791.742 24/03/03,02:37:56,06,09,1, 12.0,1,1, 3.043, 10516.926, 386.305, 52791.805 24/03/03,02:37:56,07,09,1, 12.0,1,1, 3.043, 10516.928, 386.279, 52791.802 24/03/03,02:37:56,08,09,1, 12.0,1,1, 3.043, 10516.945, 386.305, 52791.676 24/03/03,02:37:56,09,09,1, 12.0,1,1, 3.043, 10516.928, 386.287, 52791.824 24/03/03,02:37:56,10,09,1, 12.0,1,1, 3.043, 10516.938, 386.302, 52791.791 24/03/03,02:37:56,11,09,1, 12.0,1,1, 3.043, 10516.948, 386.320, 52791.788 24/03/03,02:37:56,12,09,1, 12.0,1,1, 3.043, 10516.930, 386.290, 52791.831 24/03/03,02:37:56,13,09,1, 12.0,1,1, 3.043, 10516.931, 386.289, 52791.810 24/03/03,02:37:56,14,09,1, 12.0,1,1, 3.043, 10516.945, 386.292, 52791.852 24/03/03,02:37:56,15,09,1, 12.0,1,1, 3.043, 10516.926, 386.278, 52791.777 24/03/03,02:37:56,16,09,1, 12.0,1,1, 3.043, 10516.954, 386.290, 52791.797 24/03/03,02:37:56,17,09,1, 12.0,1,1, 3.043, 10516.968, 386.293, 52791.767 24/03/03,02:37:56,18,09,1, 12.0,1,1, 3.043, 10516.945, 386.273, 52791.725 24/03/03,02:37:56,19,09,1, 12.0,1,1, 3.043, 10516.920, 386.294, 52791.826 24/03/03,02:37:57,00,09,1, 11.9,1,1, 3.041, 10516.913, 386.294, 52791.826 24/03/03,02:37:57,01,09,1, 11.9,1,1, 3.041, 10516.960, 386.298, 52791.804 24/03/03,02:37:57,02,09,1, 11.9,1,1, 3.041, 10516.963, 386.307, 52791.946 24/03/03,02:37:57,03,09,1, 11.9,1,1, 3.041, 10516.960, 386.283, 52791.867 24/03/03,02:37:57,04,09,1, 11.9,1,1, 3.041, 10516.979, 386.302, 52792.054 24/03/03,02:37:57,05,09,1, 11.9,1,1, 3.041, 10516.972, 386.280, 52792.010 24/03/03,02:37:57,06,09,1, 11.9,1,1, 3.041, 10516.968, 386.300, 52791.987 24/03/03,02:37:57,07,09,1, 11.9,1,1, 3.041, 10516.967, 386.284, 52791.943 24/03/03,02:37:57,08,09,1, 11.9,1,1, 3.041, 10516.983, 386.294, 52792.020 24/03/03,02:37:57,09,09,1, 11.9,1,1, 3.041, 10516.952, 386.300, 52791.991 24/03/03,02:37:57,10,09,1, 11.9,1,1, 3.041, 10516.982, 386.296, 52792.003 24/03/03,02:37:57,11,09,1, 11.9,1,1, 3.041, 10516.971, 386.255, 52792.013 24/03/03,02:37:57,12,09,1, 11.9,1,1, 3.041, 10516.980, 386.280, 52792.054 24/03/03,02:37:57,13,09,1, 11.9,1,1, 3.041, 10516.996, 386.270, 52791.973 24/03/03,02:37:57,14,09,1, 11.9,1,1, 3.041, 10516.980, 386.270, 52792.055 24/03/03,02:37:57,15,09,1, 11.9,1,1, 3.041, 10516.973, 386.278, 52791.987 24/03/03,02:37:57,16,09,1, 11.9,1,1, 3.041, 10516.996, 386.273, 52792.066 24/03/03,02:37:57,17,09,1, 11.9,1,1, 3.041, 10516.968, 386.269, 52792.036 24/03/03,02:37:57,18,09,1, 11.9,1,1, 3.041, 10516.981, 386.264, 52792.010 24/03/03,02:37:57,19,09,1, 11.9,1,1, 3.041, 10516.985, 386.258, 52792.052 24/03/03,02:37:58,00,09,1, 12.0,1,1, 3.041, 10516.980, 386.258, 52792.052 24/03/03,02:37:58,01,09,1, 12.0,1,1, 3.041, 10517.012, 386.250, 52792.063 24/03/03,02:37:58,02,09,1, 12.0,1,1, 3.041, 10516.968, 386.238, 52792.006 24/03/03,02:37:58,03,09,1, 12.0,1,1, 3.041, 10517.013, 386.242, 52792.079 24/03/03,02:37:58,04,09,1, 12.0,1,1, 3.041, 10517.013, 386.267, 52792.040 24/03/03,02:37:58,05,09,1, 12.0,1,1, 3.041, 10517.028, 386.272, 52792.097 24/03/03,02:37:58,06,09,1, 12.0,1,1, 3.041, 10517.014, 386.239, 52792.052 24/03/03,02:37:58,07,09,1, 12.0,1,1, 3.041, 10517.018, 386.254, 52792.048 24/03/03,02:37:58,08,09,1, 12.0,1,1, 3.041, 10517.028, 386.265, 52792.084 24/03/03,02:37:58,09,09,1, 12.0,1,1, 3.041, 10517.007, 386.261, 52792.049 24/03/03,02:37:58,10,09,1, 12.0,1,1, 3.041, 10516.996, 386.234, 52792.064 24/03/03,02:37:58,11,09,1, 12.0,1,1, 3.041, 10517.020, 386.245, 52792.053 24/03/03,02:37:58,12,09,1, 12.0,1,1, 3.041, 10517.039, 386.237, 52792.039 24/03/03,02:37:58,13,09,1, 12.0,1,1, 3.041, 10517.038, 386.263, 52792.072 24/03/03,02:37:58,14,09,1, 12.0,1,1, 3.041, 10517.073, 386.233, 52792.048 24/03/03,02:37:58,15,09,1, 12.0,1,1, 3.041, 10517.047, 386.230, 52791.843 24/03/03,02:37:58,16,09,1, 12.0,1,1, 3.041, 10517.017, 386.237, 52792.135 24/03/03,02:37:58,17,09,1, 12.0,1,1, 3.041, 10517.051, 386.219, 52792.107 24/03/03,02:37:58,18,09,1, 12.0,1,1, 3.041, 10517.028, 386.223, 52792.129 24/03/03,02:37:58,19,09,1, 12.0,1,1, 3.041, 10517.021, 386.241, 52792.107 24/03/03,02:37:59,00,09,1, 11.9,1,1, 3.042, 10517.021, 386.241, 52792.107 24/03/03,02:37:59,01,09,1, 11.9,1,1, 3.042, 10517.050, 386.224, 52792.131 24/03/03,02:37:59,02,09,1, 11.9,1,1, 3.042, 10517.050, 386.205, 52792.078 24/03/03,02:37:59,03,09,1, 11.9,1,1, 3.042, 10517.061, 386.223, 52792.126 24/03/03,02:37:59,04,09,1, 11.9,1,1, 3.042, 10517.047, 386.204, 52792.121 24/03/03,02:37:59,05,09,1, 11.9,1,1, 3.042, 10517.051, 386.218, 52792.142 24/03/03,02:37:59,06,09,1, 11.9,1,1, 3.042, 10517.049, 386.219, 52792.104 24/03/03,02:37:59,07,09,1, 11.9,1,1, 3.042, 10517.052, 386.226, 52792.159 24/03/03,02:37:59,08,09,1, 11.9,1,1, 3.042, 10517.046, 386.213, 52792.116 24/03/03,02:37:59,09,09,1, 11.9,1,1, 3.042, 10517.056, 386.215, 52792.220 24/03/03,02:37:59,10,09,1, 11.9,1,1, 3.042, 10517.056, 386.189, 52792.139 24/03/03,02:37:59,11,09,1, 11.9,1,1, 3.042, 10517.036, 386.208, 52792.203 24/03/03,02:37:59,12,09,1, 11.9,1,1, 3.042, 10517.078, 386.187, 52792.288 24/03/03,02:37:59,13,09,1, 11.9,1,1, 3.042, 10517.068, 386.173, 52792.161 24/03/03,02:37:59,14,09,1, 11.9,1,1, 3.042, 10517.038, 386.187, 52792.216 24/03/03,02:37:59,15,09,1, 11.9,1,1, 3.042, 10517.081, 386.165, 52792.218 24/03/03,02:37:59,16,09,1, 11.9,1,1, 3.042, 10517.100, 386.167, 52792.135 24/03/03,02:37:59,17,09,1, 11.9,1,1, 3.042, 10517.091, 386.196, 52792.229 24/03/03,02:37:59,18,09,1, 11.9,1,1, 3.042, 10517.096, 386.175, 52792.180 24/03/03,02:37:59,19,09,1, 11.9,1,1, 3.042, 10517.088, 386.183, 52792.187 24/03/03,02:38:00,00,08,1, 11.9,1,1, 3.044, 10517.080, 386.183, 52792.187 24/03/03,02:38:00,01,08,1, 11.9,1,1, 3.044, 10517.105, 386.166, 52792.168 24/03/03,02:38:00,02,08,1, 11.9,1,1, 3.044, 10517.084, 386.143, 52792.049 24/03/03,02:38:00,03,08,1, 11.9,1,1, 3.044, 10517.086, 386.132, 52792.047 24/03/03,02:38:00,04,08,1, 11.9,1,1, 3.044, 10517.095, 386.120, 52792.120 24/03/03,02:38:00,05,08,1, 11.9,1,1, 3.044, 10517.081, 386.127, 52792.022 24/03/03,02:38:00,06,08,1, 11.9,1,1, 3.044, 10517.108, 386.126, 52791.990 24/03/03,02:38:00,07,08,1, 11.9,1,1, 3.044, 10517.121, 386.135, 52792.129 24/03/03,02:38:00,08,08,1, 11.9,1,1, 3.044, 10517.113, 386.119, 52792.013 24/03/03,02:38:00,09,08,1, 11.9,1,1, 3.044, 10517.091, 386.126, 52792.164 24/03/03,02:38:00,10,08,1, 11.9,1,1, 3.044, 10517.114, 386.134, 52792.102 24/03/03,02:38:00,11,08,1, 11.9,1,1, 3.044, 10517.121, 386.134, 52792.065 24/03/03,02:38:00,12,08,1, 11.9,1,1, 3.044, 10517.108, 386.112, 52792.098 24/03/03,02:38:00,13,08,1, 11.9,1,1, 3.044, 10517.132, 386.118, 52792.109 24/03/03,02:38:00,14,08,1, 11.9,1,1, 3.044, 10517.123, 386.097, 52792.056 24/03/03,02:38:00,15,08,1, 11.9,1,1, 3.044, 10517.119, 386.118, 52792.099 24/03/03,02:38:00,16,08,1, 11.9,1,1, 3.044, 10517.136, 386.118, 52792.152 24/03/03,02:38:00,17,08,1, 11.9,1,1, 3.044, 10517.138, 386.101, 52792.112 24/03/03,02:38:00,18,08,1, 11.9,1,1, 3.044, 10517.147, 386.116, 52792.080 24/03/03,02:38:00,19,08,1, 11.9,1,1, 3.044, 10517.160, 386.112, 52792.135 24/03/03,02:38:01,00,08,1, 11.9,1,1, 3.044, 10517.155, 386.112, 52792.135 24/03/03,02:38:01,01,08,1, 11.9,1,1, 3.044, 10517.148, 386.082, 52792.152 24/03/03,02:38:01,02,08,1, 11.9,1,1, 3.044, 10517.157, 386.096, 52792.157 24/03/03,02:38:01,03,08,1, 11.9,1,1, 3.044, 10517.160, 386.107, 52792.147 24/03/03,02:38:01,04,08,1, 11.9,1,1, 3.044, 10517.165, 386.100, 52792.108 24/03/03,02:38:01,05,08,1, 11.9,1,1, 3.044, 10517.145, 386.109, 52792.090 24/03/03,02:38:01,06,08,1, 11.9,1,1, 3.044, 10517.152, 386.076, 52792.107 24/03/03,02:38:01,07,08,1, 11.9,1,1, 3.044, 10517.186, 386.114, 52792.255 24/03/03,02:38:01,08,08,1, 11.9,1,1, 3.044, 10517.113, 386.101, 52792.130 24/03/03,02:38:01,09,08,1, 11.9,1,1, 3.044, 10517.122, 386.092, 52792.189 24/03/03,02:38:01,10,08,1, 11.9,1,1, 3.044, 10517.163, 386.089, 52792.254 24/03/03,02:38:01,11,08,1, 11.9,1,1, 3.044, 10517.168, 386.081, 52792.107 24/03/03,02:38:01,12,08,1, 11.9,1,1, 3.044, 10517.136, 386.084, 52792.145 24/03/03,02:38:01,13,08,1, 11.9,1,1, 3.044, 10517.162, 386.056, 52792.129 24/03/03,02:38:01,14,08,1, 11.9,1,1, 3.044, 10517.193, 386.062, 52792.178 24/03/03,02:38:01,15,08,1, 11.9,1,1, 3.044, 10517.184, 386.064, 52792.145 24/03/03,02:38:01,16,08,1, 11.9,1,1, 3.044, 10517.192, 386.069, 52792.176 24/03/03,02:38:01,17,08,1, 11.9,1,1, 3.044, 10517.187, 386.080, 52792.144 24/03/03,02:38:01,18,08,1, 11.9,1,1, 3.044, 10517.172, 386.089, 52792.070 24/03/03,02:38:01,19,08,1, 11.9,1,1, 3.044, 10517.195, 386.064, 52792.168 24/03/03,02:38:02,00,08,1, 11.9,1,1, 3.042, 10517.188, 386.064, 52792.168 24/03/03,02:38:02,01,08,1, 11.9,1,1, 3.042, 10517.200, 386.057, 52792.171 24/03/03,02:38:02,02,08,1, 11.9,1,1, 3.042, 10517.186, 386.051, 52792.156 24/03/03,02:38:02,03,08,1, 11.9,1,1, 3.042, 10517.207, 386.075, 52792.172 24/03/03,02:38:02,04,08,1, 11.9,1,1, 3.042, 10517.195, 386.057, 52792.187 24/03/03,02:38:02,05,08,1, 11.9,1,1, 3.042, 10517.201, 386.045, 52792.186 24/03/03,02:38:02,06,08,1, 11.9,1,1, 3.042, 10517.224, 386.057, 52792.206 24/03/03,02:38:02,07,08,1, 11.9,1,1, 3.042, 10517.215, 386.029, 52792.208 24/03/03,02:38:02,08,08,1, 11.9,1,1, 3.042, 10517.229, 386.023, 52792.205 24/03/03,02:38:02,09,08,1, 11.9,1,1, 3.042, 10517.219, 385.999, 52792.180 24/03/03,02:38:02,10,08,1, 11.9,1,1, 3.042, 10517.233, 386.016, 52792.223 24/03/03,02:38:02,11,08,1, 11.9,1,1, 3.042, 10517.213, 386.006, 52792.256 24/03/03,02:38:02,12,08,1, 11.9,1,1, 3.042, 10517.250, 386.005, 52792.223 24/03/03,02:38:02,13,08,1, 11.9,1,1, 3.042, 10517.255, 386.035, 52792.203 24/03/03,02:38:02,14,08,1, 11.9,1,1, 3.042, 10517.221, 386.007, 52792.295 24/03/03,02:38:02,15,08,1, 11.9,1,1, 3.042, 10517.247, 386.015, 52792.220 24/03/03,02:38:02,16,08,1, 11.9,1,1, 3.042, 10517.254, 386.005, 52792.274 24/03/03,02:38:02,17,08,1, 11.9,1,1, 3.042, 10517.263, 386.024, 52792.262 24/03/03,02:38:02,18,08,1, 11.9,1,1, 3.042, 10517.272, 386.029, 52792.256 24/03/03,02:38:02,19,08,1, 11.9,1,1, 3.042, 10517.253, 386.017, 52792.256 24/03/03,02:38:03,00,08,1, 11.9,1,1, 3.045, 10517.247, 386.017, 52792.256 24/03/03,02:38:03,01,08,1, 11.9,1,1, 3.045, 10517.276, 386.042, 52792.220 24/03/03,02:38:03,02,08,1, 11.9,1,1, 3.045, 10517.289, 386.011, 52792.214 24/03/03,02:38:03,03,08,1, 11.9,1,1, 3.045, 10517.277, 386.021, 52792.276 24/03/03,02:38:03,04,08,1, 11.9,1,1, 3.045, 10517.282, 385.997, 52792.284 24/03/03,02:38:03,05,08,1, 11.9,1,1, 3.045, 10517.264, 386.008, 52792.321 24/03/03,02:38:03,06,08,1, 11.9,1,1, 3.045, 10517.295, 386.007, 52792.322 24/03/03,02:38:03,07,08,1, 11.9,1,1, 3.045, 10517.290, 386.005, 52792.245 24/03/03,02:38:03,08,08,1, 11.9,1,1, 3.045, 10517.298, 386.000, 52792.335 24/03/03,02:38:03,09,08,1, 11.9,1,1, 3.045, 10517.318, 385.989, 52792.229 24/03/03,02:38:03,10,08,1, 11.9,1,1, 3.045, 10517.289, 385.990, 52792.309 24/03/03,02:38:03,11,08,1, 11.9,1,1, 3.045, 10517.304, 386.003, 52792.318 24/03/03,02:38:03,12,08,1, 11.9,1,1, 3.045, 10517.289, 385.997, 52792.357 24/03/03,02:38:03,13,08,1, 11.9,1,1, 3.045, 10517.312, 386.007, 52792.330 24/03/03,02:38:03,14,08,1, 11.9,1,1, 3.045, 10517.316, 386.019, 52792.358 24/03/03,02:38:03,15,08,1, 11.9,1,1, 3.045, 10517.322, 386.023, 52792.317 24/03/03,02:38:03,16,08,1, 11.9,1,1, 3.045, 10517.326, 386.024, 52792.333 24/03/03,02:38:03,17,08,1, 11.9,1,1, 3.045, 10517.333, 386.000, 52792.324 24/03/03,02:38:03,18,08,1, 11.9,1,1, 3.045, 10517.343, 385.985, 52792.316 24/03/03,02:38:03,19,08,1, 11.9,1,1, 3.045, 10517.329, 385.980, 52792.289 24/03/03,02:38:04,00,08,1, 11.9,1,1, 3.040, 10517.322, 385.980, 52792.289 24/03/03,02:38:04,01,08,1, 11.9,1,1, 3.040, 10517.329, 385.999, 52792.328 24/03/03,02:38:04,02,08,1, 11.9,1,1, 3.040, 10517.337, 385.952, 52792.315 24/03/03,02:38:04,03,08,1, 11.9,1,1, 3.040, 10517.347, 385.989, 52792.290 24/03/03,02:38:04,04,08,1, 11.9,1,1, 3.040, 10517.354, 385.987, 52792.348 24/03/03,02:38:04,05,08,1, 11.9,1,1, 3.040, 10517.357, 385.993, 52792.366 24/03/03,02:38:04,06,08,1, 11.9,1,1, 3.040, 10517.345, 386.014, 52792.349 24/03/03,02:38:04,07,08,1, 11.9,1,1, 3.040, 10517.357, 386.011, 52792.381 24/03/03,02:38:04,08,08,1, 11.9,1,1, 3.040, 10517.367, 386.003, 52792.379 24/03/03,02:38:04,09,08,1, 11.9,1,1, 3.040, 10517.354, 386.022, 52792.371 24/03/03,02:38:04,10,08,1, 11.9,1,1, 3.040, 10517.371, 385.985, 52792.347 24/03/03,02:38:04,11,08,1, 11.9,1,1, 3.040, 10517.333, 385.980, 52792.383 24/03/03,02:38:04,12,08,1, 11.9,1,1, 3.040, 10517.375, 385.994, 52792.392 24/03/03,02:38:04,13,08,1, 11.9,1,1, 3.040, 10517.349, 385.991, 52792.347 24/03/03,02:38:04,14,08,1, 11.9,1,1, 3.040, 10517.355, 385.990, 52792.397 24/03/03,02:38:04,15,08,1, 11.9,1,1, 3.040, 10517.365, 386.006, 52792.369 24/03/03,02:38:04,16,08,1, 11.9,1,1, 3.040, 10517.381, 386.000, 52792.440 24/03/03,02:38:04,17,08,1, 11.9,1,1, 3.040, 10517.388, 386.003, 52792.418 24/03/03,02:38:04,18,08,1, 11.9,1,1, 3.040, 10517.357, 386.008, 52792.413 24/03/03,02:38:04,19,08,1, 11.9,1,1, 3.040, 10517.375, 386.011, 52792.393 24/03/03,02:38:05,00,08,1, 11.9,1,1, 3.043, 10517.372, 386.011, 52792.393 24/03/03,02:38:05,01,08,1, 11.9,1,1, 3.043, 10517.394, 385.996, 52792.413 24/03/03,02:38:05,02,08,1, 11.9,1,1, 3.043, 10517.380, 386.006, 52792.423 24/03/03,02:38:05,03,08,1, 11.9,1,1, 3.043, 10517.385, 386.008, 52792.400 24/03/03,02:38:05,04,08,1, 11.9,1,1, 3.043, 10517.387, 386.001, 52792.444 24/03/03,02:38:05,05,08,1, 11.9,1,1, 3.043, 10517.401, 385.995, 52792.461 24/03/03,02:38:05,06,08,1, 11.9,1,1, 3.043, 10517.390, 386.002, 52792.451 24/03/03,02:38:05,07,08,1, 11.9,1,1, 3.043, 10517.408, 385.997, 52792.448 24/03/03,02:38:05,08,08,1, 11.9,1,1, 3.043, 10517.408, 385.990, 52792.447 24/03/03,02:38:05,09,08,1, 11.9,1,1, 3.043, 10517.398, 385.994, 52792.394 24/03/03,02:38:05,10,08,1, 11.9,1,1, 3.043, 10517.410, 385.986, 52792.443 24/03/03,02:38:05,11,08,1, 11.9,1,1, 3.043, 10517.427, 386.004, 52792.431 24/03/03,02:38:05,12,08,1, 11.9,1,1, 3.043, 10517.403, 385.981, 52792.451 24/03/03,02:38:05,13,08,1, 11.9,1,1, 3.043, 10517.412, 385.987, 52792.456 24/03/03,02:38:05,14,08,1, 11.9,1,1, 3.043, 10517.406, 385.981, 52792.466 24/03/03,02:38:05,15,08,1, 11.9,1,1, 3.043, 10517.401, 385.999, 52792.435 24/03/03,02:38:05,16,08,1, 11.9,1,1, 3.043, 10517.445, 385.992, 52792.461 24/03/03,02:38:05,17,08,1, 11.9,1,1, 3.043, 10517.426, 385.977, 52792.452 24/03/03,02:38:05,18,08,1, 11.9,1,1, 3.043, 10517.433, 386.013, 52792.521 24/03/03,02:38:05,19,08,1, 11.9,1,1, 3.043, 10517.421, 385.988, 52792.485 24/03/03,02:38:06,00,08,1, 11.9,1,1, 3.045, 10517.414, 385.988, 52792.485 24/03/03,02:38:06,01,08,1, 11.9,1,1, 3.045, 10517.438, 386.033, 52792.483 24/03/03,02:38:06,02,08,1, 11.9,1,1, 3.045, 10517.418, 385.980, 52792.501 24/03/03,02:38:06,03,08,1, 11.9,1,1, 3.045, 10517.420, 386.029, 52792.494 24/03/03,02:38:06,04,08,1, 11.9,1,1, 3.045, 10517.425, 386.013, 52792.512 24/03/03,02:38:06,05,08,1, 11.9,1,1, 3.045, 10517.413, 386.001, 52792.480 24/03/03,02:38:06,06,08,1, 11.9,1,1, 3.045, 10517.438, 386.024, 52792.500 24/03/03,02:38:06,07,08,1, 11.9,1,1, 3.045, 10517.449, 386.016, 52792.517 24/03/03,02:38:06,08,08,1, 11.9,1,1, 3.045, 10517.437, 386.010, 52792.498 24/03/03,02:38:06,09,08,1, 11.9,1,1, 3.045, 10517.445, 385.992, 52792.502 24/03/03,02:38:06,10,08,1, 11.9,1,1, 3.045, 10517.433, 385.999, 52792.492 24/03/03,02:38:06,11,08,1, 11.9,1,1, 3.045, 10517.450, 385.986, 52792.552 24/03/03,02:38:06,12,08,1, 11.9,1,1, 3.045, 10517.432, 386.015, 52792.584 24/03/03,02:38:06,13,08,1, 11.9,1,1, 3.045, 10517.446, 386.007, 52792.547 24/03/03,02:38:06,14,08,1, 11.9,1,1, 3.045, 10517.445, 386.001, 52792.503 24/03/03,02:38:06,15,08,1, 11.9,1,1, 3.045, 10517.424, 386.011, 52792.587 24/03/03,02:38:06,16,08,1, 11.9,1,1, 3.045, 10517.453, 386.015, 52792.538 24/03/03,02:38:06,17,08,1, 11.9,1,1, 3.045, 10517.452, 386.000, 52792.523 24/03/03,02:38:06,18,08,1, 11.9,1,1, 3.045, 10517.437, 385.995, 52792.582 24/03/03,02:38:06,19,08,1, 11.9,1,1, 3.045, 10517.426, 385.995, 52792.613 24/03/03,02:38:07,00,08,1, 11.8,1,1, 3.041, 10517.422, 385.995, 52792.613 24/03/03,02:38:07,01,08,1, 11.8,1,1, 3.041, 10517.440, 385.976, 52792.614 24/03/03,02:38:07,02,08,1, 11.8,1,1, 3.041, 10517.428, 385.954, 52792.575 24/03/03,02:38:07,03,08,1, 11.8,1,1, 3.041, 10517.456, 385.992, 52792.586 24/03/03,02:38:07,04,08,1, 11.8,1,1, 3.041, 10517.441, 385.981, 52792.524 24/03/03,02:38:07,05,08,1, 11.8,1,1, 3.041, 10517.439, 386.008, 52792.611 24/03/03,02:38:07,06,08,1, 11.8,1,1, 3.041, 10517.440, 385.994, 52792.538 24/03/03,02:38:07,07,08,1, 11.8,1,1, 3.041, 10517.473, 386.004, 52792.605 24/03/03,02:38:07,08,08,1, 11.8,1,1, 3.041, 10517.457, 385.985, 52792.552 24/03/03,02:38:07,09,08,1, 11.8,1,1, 3.041, 10517.444, 386.009, 52792.580 24/03/03,02:38:07,10,08,1, 11.8,1,1, 3.041, 10517.446, 385.979, 52792.575 24/03/03,02:38:07,11,08,1, 11.8,1,1, 3.041, 10517.473, 385.995, 52792.581 24/03/03,02:38:07,12,08,1, 11.8,1,1, 3.041, 10517.443, 386.009, 52792.634 24/03/03,02:38:07,13,08,1, 11.8,1,1, 3.041, 10517.458, 385.999, 52792.576 24/03/03,02:38:07,14,08,1, 11.8,1,1, 3.041, 10517.430, 385.993, 52792.616 24/03/03,02:38:07,15,08,1, 11.8,1,1, 3.041, 10517.445, 385.978, 52792.572 24/03/03,02:38:07,16,08,1, 11.8,1,1, 3.041, 10517.442, 386.008, 52792.701 24/03/03,02:38:07,17,08,1, 11.8,1,1, 3.041, 10517.466, 386.003, 52792.653 24/03/03,02:38:07,18,08,1, 11.8,1,1, 3.041, 10517.452, 386.015, 52792.668 24/03/03,02:38:07,19,08,1, 11.8,1,1, 3.041, 10517.438, 386.028, 52792.662 24/03/03,02:38:08,00,08,1, 11.9,1,1, 3.042, 10517.430, 386.028, 52792.662 24/03/03,02:38:08,01,08,1, 11.9,1,1, 3.042, 10517.441, 386.000, 52792.695 24/03/03,02:38:08,02,08,1, 11.9,1,1, 3.042, 10517.452, 385.988, 52792.632 24/03/03,02:38:08,03,08,1, 11.9,1,1, 3.042, 10517.489, 385.979, 52792.650 24/03/03,02:38:08,04,08,1, 11.9,1,1, 3.042, 10517.468, 386.010, 52792.687 24/03/03,02:38:08,05,08,1, 11.9,1,1, 3.042, 10517.474, 386.038, 52792.768 24/03/03,02:38:08,06,08,1, 11.9,1,1, 3.042, 10517.426, 385.991, 52792.621 24/03/03,02:38:08,07,08,1, 11.9,1,1, 3.042, 10517.472, 386.008, 52792.640 24/03/03,02:38:08,08,08,1, 11.9,1,1, 3.042, 10517.461, 385.981, 52792.657 24/03/03,02:38:08,09,08,1, 11.9,1,1, 3.042, 10517.475, 386.027, 52792.748 24/03/03,02:38:08,10,08,1, 11.9,1,1, 3.042, 10517.479, 385.994, 52792.725 24/03/03,02:38:08,11,08,1, 11.9,1,1, 3.042, 10517.458, 386.011, 52792.651 24/03/03,02:38:08,12,08,1, 11.9,1,1, 3.042, 10517.470, 386.019, 52792.703 24/03/03,02:38:08,13,08,1, 11.9,1,1, 3.042, 10517.461, 386.002, 52792.671 24/03/03,02:38:08,14,08,1, 11.9,1,1, 3.042, 10517.505, 386.022, 52792.756 24/03/03,02:38:08,15,08,1, 11.9,1,1, 3.042, 10517.461, 385.993, 52792.663 24/03/03,02:38:08,16,08,1, 11.9,1,1, 3.042, 10517.466, 386.021, 52792.769 24/03/03,02:38:08,17,08,1, 11.9,1,1, 3.042, 10517.493, 386.020, 52792.732 24/03/03,02:38:08,18,08,1, 11.9,1,1, 3.042, 10517.467, 386.003, 52792.787 24/03/03,02:38:08,19,08,1, 11.9,1,1, 3.042, 10517.483, 386.041, 52792.778 24/03/03,02:38:09,00,09,1, 11.8,1,1, 3.042, 10517.480, 386.041, 52792.778 24/03/03,02:38:09,01,09,1, 11.8,1,1, 3.042, 10517.475, 386.014, 52792.759 24/03/03,02:38:09,02,09,1, 11.8,1,1, 3.042, 10517.495, 386.017, 52792.850 24/03/03,02:38:09,03,09,1, 11.8,1,1, 3.042, 10517.473, 386.013, 52792.850 24/03/03,02:38:09,04,09,1, 11.8,1,1, 3.042, 10517.475, 385.997, 52792.774 24/03/03,02:38:09,05,09,1, 11.8,1,1, 3.042, 10517.471, 386.010, 52792.770 24/03/03,02:38:09,06,09,1, 11.8,1,1, 3.042, 10517.482, 385.986, 52792.781 24/03/03,02:38:09,07,09,1, 11.8,1,1, 3.042, 10517.472, 386.005, 52792.832 24/03/03,02:38:09,08,09,1, 11.8,1,1, 3.042, 10517.482, 386.014, 52792.817 24/03/03,02:38:09,09,09,1, 11.8,1,1, 3.042, 10517.513, 386.024, 52792.882 24/03/03,02:38:09,10,09,1, 11.8,1,1, 3.042, 10517.460, 386.014, 52792.915 24/03/03,02:38:09,11,09,1, 11.8,1,1, 3.042, 10517.487, 386.018, 52792.853 24/03/03,02:38:09,12,09,1, 11.8,1,1, 3.042, 10517.483, 385.986, 52792.823 24/03/03,02:38:09,13,09,1, 11.8,1,1, 3.042, 10517.495, 386.010, 52792.808 24/03/03,02:38:09,14,09,1, 11.8,1,1, 3.042, 10517.480, 386.053, 52792.851 24/03/03,02:38:09,15,09,1, 11.8,1,1, 3.042, 10517.485, 386.023, 52792.832 24/03/03,02:38:09,16,09,1, 11.8,1,1, 3.042, 10517.484, 386.028, 52792.866 24/03/03,02:38:09,17,09,1, 11.8,1,1, 3.042, 10517.474, 385.976, 52792.788 24/03/03,02:38:09,18,09,1, 11.8,1,1, 3.042, 10517.494, 386.017, 52792.852 24/03/03,02:38:09,19,09,1, 11.8,1,1, 3.042, 10517.504, 386.013, 52792.818 24/03/03,02:38:10,00,08,1, 11.8,1,1, 3.044, 10517.497, 386.013, 52792.818 24/03/03,02:38:10,01,08,1, 11.8,1,1, 3.044, 10517.486, 386.019, 52792.851 24/03/03,02:38:10,02,08,1, 11.8,1,1, 3.044, 10517.492, 386.042, 52792.875 24/03/03,02:38:10,03,08,1, 11.8,1,1, 3.044, 10517.488, 386.022, 52792.839 24/03/03,02:38:10,04,08,1, 11.8,1,1, 3.044, 10517.486, 386.047, 52792.887 24/03/03,02:38:10,05,08,1, 11.8,1,1, 3.044, 10517.488, 386.023, 52792.910 24/03/03,02:38:10,06,08,1, 11.8,1,1, 3.044, 10517.485, 385.996, 52792.848 24/03/03,02:38:10,07,08,1, 11.8,1,1, 3.044, 10517.492, 386.050, 52792.863 24/03/03,02:38:10,08,08,1, 11.8,1,1, 3.044, 10517.504, 386.042, 52792.890 24/03/03,02:38:10,09,08,1, 11.8,1,1, 3.044, 10517.502, 386.048, 52792.881 24/03/03,02:38:10,10,08,1, 11.8,1,1, 3.044, 10517.496, 386.043, 52792.910 24/03/03,02:38:10,11,08,1, 11.8,1,1, 3.044, 10517.505, 386.039, 52792.895 24/03/03,02:38:10,12,08,1, 11.8,1,1, 3.044, 10517.496, 386.047, 52792.923 24/03/03,02:38:10,13,08,1, 11.8,1,1, 3.044, 10517.480, 386.023, 52792.951 24/03/03,02:38:10,14,08,1, 11.8,1,1, 3.044, 10517.500, 386.036, 52792.935 24/03/03,02:38:10,15,08,1, 11.8,1,1, 3.044, 10517.547, 386.024, 52792.843 24/03/03,02:38:10,16,08,1, 11.8,1,1, 3.044, 10517.495, 386.036, 52792.980 24/03/03,02:38:10,17,08,1, 11.8,1,1, 3.044, 10517.490, 386.066, 52792.988 24/03/03,02:38:10,18,08,1, 11.8,1,1, 3.044, 10517.486, 386.037, 52792.988 24/03/03,02:38:10,19,08,1, 11.8,1,1, 3.044, 10517.514, 386.006, 52792.896 24/03/03,02:38:11,00,08,1, 11.9,1,1, 3.045, 10517.514, 386.006, 52792.896 24/03/03,02:38:11,01,08,1, 11.9,1,1, 3.045, 10517.481, 386.028, 52792.962 24/03/03,02:38:11,02,08,1, 11.9,1,1, 3.045, 10517.491, 386.074, 52792.949 24/03/03,02:38:11,03,08,1, 11.9,1,1, 3.045, 10517.507, 386.034, 52793.028 24/03/03,02:38:11,04,08,1, 11.9,1,1, 3.045, 10517.503, 386.032, 52792.941 24/03/03,02:38:11,05,08,1, 11.9,1,1, 3.045, 10517.490, 386.020, 52792.972 24/03/03,02:38:11,06,08,1, 11.9,1,1, 3.045, 10517.496, 386.041, 52792.986 24/03/03,02:38:11,07,08,1, 11.9,1,1, 3.045, 10517.519, 386.050, 52792.954 24/03/03,02:38:11,08,08,1, 11.9,1,1, 3.045, 10517.500, 386.022, 52792.969 24/03/03,02:38:11,09,08,1, 11.9,1,1, 3.045, 10517.499, 386.036, 52793.048 24/03/03,02:38:11,10,08,1, 11.9,1,1, 3.045, 10517.527, 386.045, 52793.033 24/03/03,02:38:11,11,08,1, 11.9,1,1, 3.045, 10517.523, 386.023, 52792.983 24/03/03,02:38:11,12,08,1, 11.9,1,1, 3.045, 10517.536, 386.043, 52793.082 24/03/03,02:38:11,13,08,1, 11.9,1,1, 3.045, 10517.536, 386.041, 52792.944 24/03/03,02:38:11,14,08,1, 11.9,1,1, 3.045, 10517.532, 386.026, 52792.967 24/03/03,02:38:11,15,08,1, 11.9,1,1, 3.045, 10517.538, 386.035, 52792.946 24/03/03,02:38:11,16,08,1, 11.9,1,1, 3.045, 10517.526, 386.028, 52793.059 24/03/03,02:38:11,17,08,1, 11.9,1,1, 3.045, 10517.535, 386.032, 52793.029 24/03/03,02:38:11,18,08,1, 11.9,1,1, 3.045, 10517.505, 386.029, 52793.067 24/03/03,02:38:11,19,08,1, 11.9,1,1, 3.045, 10517.541, 386.039, 52793.069 24/03/03,02:38:12,00,08,1, 11.9,1,1, 3.044, 10517.539, 386.039, 52793.069 24/03/03,02:38:12,01,08,1, 11.9,1,1, 3.044, 10517.543, 386.046, 52793.110 24/03/03,02:38:12,02,08,1, 11.9,1,1, 3.044, 10517.523, 386.036, 52793.067 24/03/03,02:38:12,03,08,1, 11.9,1,1, 3.044, 10517.527, 386.014, 52793.066 24/03/03,02:38:12,04,08,1, 11.9,1,1, 3.044, 10517.524, 386.041, 52793.083 24/03/03,02:38:12,05,08,1, 11.9,1,1, 3.044, 10517.555, 386.020, 52793.091 24/03/03,02:38:12,06,08,1, 11.9,1,1, 3.044, 10517.534, 386.018, 52793.087 24/03/03,02:38:12,07,08,1, 11.9,1,1, 3.044, 10517.533, 386.047, 52793.065 24/03/03,02:38:12,08,08,1, 11.9,1,1, 3.044, 10517.525, 386.055, 52793.090 24/03/03,02:38:12,09,08,1, 11.9,1,1, 3.044, 10517.547, 386.027, 52793.108 24/03/03,02:38:12,10,08,1, 11.9,1,1, 3.044, 10517.529, 386.027, 52793.067 24/03/03,02:38:12,11,08,1, 11.9,1,1, 3.044, 10517.543, 386.032, 52793.121 24/03/03,02:38:12,12,08,1, 11.9,1,1, 3.044, 10517.569, 386.044, 52793.105 24/03/03,02:38:12,13,08,1, 11.9,1,1, 3.044, 10517.551, 386.040, 52793.112 24/03/03,02:38:12,14,08,1, 11.9,1,1, 3.044, 10517.563, 386.052, 52793.067 24/03/03,02:38:12,15,08,1, 11.9,1,1, 3.044, 10517.576, 386.025, 52793.108 24/03/03,02:38:12,16,08,1, 11.9,1,1, 3.044, 10517.561, 386.049, 52793.116 24/03/03,02:38:12,17,08,1, 11.9,1,1, 3.044, 10517.552, 386.029, 52793.117 24/03/03,02:38:12,18,08,1, 11.9,1,1, 3.044, 10517.569, 386.071, 52793.161 24/03/03,02:38:12,19,08,1, 11.9,1,1, 3.044, 10517.578, 386.054, 52793.161 24/03/03,02:38:13,00,08,1, 11.9,1,1, 3.041, 10517.572, 386.054, 52793.161 24/03/03,02:38:13,01,08,1, 11.9,1,1, 3.041, 10517.581, 386.055, 52793.144 24/03/03,02:38:13,02,08,1, 11.9,1,1, 3.041, 10517.602, 386.073, 52793.147 24/03/03,02:38:13,03,08,1, 11.9,1,1, 3.041, 10517.582, 386.048, 52793.142 24/03/03,02:38:13,04,08,1, 11.9,1,1, 3.041, 10517.585, 386.068, 52793.160 24/03/03,02:38:13,05,08,1, 11.9,1,1, 3.041, 10517.599, 386.073, 52793.181 24/03/03,02:38:13,06,08,1, 11.9,1,1, 3.041, 10517.564, 386.043, 52793.144 24/03/03,02:38:13,07,08,1, 11.9,1,1, 3.041, 10517.593, 386.058, 52793.159 24/03/03,02:38:13,08,08,1, 11.9,1,1, 3.041, 10517.590, 386.043, 52793.152 24/03/03,02:38:13,09,08,1, 11.9,1,1, 3.041, 10517.577, 386.080, 52793.175 24/03/03,02:38:13,10,08,1, 11.9,1,1, 3.041, 10517.603, 386.062, 52793.189 24/03/03,02:38:13,11,08,1, 11.9,1,1, 3.041, 10517.580, 386.069, 52793.249 24/03/03,02:38:13,12,08,1, 11.9,1,1, 3.041, 10517.592, 386.047, 52793.135 24/03/03,02:38:13,13,08,1, 11.9,1,1, 3.041, 10517.603, 386.066, 52793.261 24/03/03,02:38:13,14,08,1, 11.9,1,1, 3.041, 10517.619, 386.057, 52793.261 24/03/03,02:38:13,15,08,1, 11.9,1,1, 3.041, 10517.604, 386.069, 52793.206 24/03/03,02:38:13,16,08,1, 11.9,1,1, 3.041, 10517.597, 386.084, 52793.191 24/03/03,02:38:13,17,08,1, 11.9,1,1, 3.041, 10517.595, 386.092, 52793.154 24/03/03,02:38:13,18,08,1, 11.9,1,1, 3.041, 10517.640, 386.086, 52793.211 24/03/03,02:38:13,19,08,1, 11.9,1,1, 3.041, 10517.608, 386.073, 52793.229 24/03/03,02:38:14,00,08,1, 11.9,1,1, 3.046, 10517.606, 386.073, 52793.229 24/03/03,02:38:14,01,08,1, 11.9,1,1, 3.046, 10517.616, 386.075, 52793.206 24/03/03,02:38:14,02,08,1, 11.9,1,1, 3.046, 10517.606, 386.082, 52793.183 24/03/03,02:38:14,03,08,1, 11.9,1,1, 3.046, 10517.638, 386.093, 52793.205 24/03/03,02:38:14,04,08,1, 11.9,1,1, 3.046, 10517.605, 386.065, 52793.214 24/03/03,02:38:14,05,08,1, 11.9,1,1, 3.046, 10517.585, 386.055, 52793.251 24/03/03,02:38:14,06,08,1, 11.9,1,1, 3.046, 10517.623, 386.085, 52793.256 24/03/03,02:38:14,07,08,1, 11.9,1,1, 3.046, 10517.587, 386.100, 52793.241 24/03/03,02:38:14,08,08,1, 11.9,1,1, 3.046, 10517.626, 386.080, 52793.247 24/03/03,02:38:14,09,08,1, 11.9,1,1, 3.046, 10517.619, 386.066, 52793.268 24/03/03,02:38:14,10,08,1, 11.9,1,1, 3.046, 10517.604, 386.076, 52793.252 24/03/03,02:38:14,11,08,1, 11.9,1,1, 3.046, 10517.646, 386.089, 52793.302 24/03/03,02:38:14,12,08,1, 11.9,1,1, 3.046, 10517.647, 386.112, 52793.265 24/03/03,02:38:14,13,08,1, 11.9,1,1, 3.046, 10517.629, 386.072, 52793.305 24/03/03,02:38:14,14,08,1, 11.9,1,1, 3.046, 10517.660, 386.088, 52793.159 24/03/03,02:38:14,15,08,1, 11.9,1,1, 3.046, 10517.651, 386.096, 52793.280 24/03/03,02:38:14,16,08,1, 11.9,1,1, 3.046, 10517.664, 386.094, 52793.242 24/03/03,02:38:14,17,08,1, 11.9,1,1, 3.046, 10517.627, 386.129, 52793.314 24/03/03,02:38:14,18,08,1, 11.9,1,1, 3.046, 10517.644, 386.127, 52793.353 24/03/03,02:38:14,19,08,1, 11.9,1,1, 3.046, 10517.654, 386.132, 52793.290 24/03/03,02:38:15,00,08,1, 11.9,1,1, 3.043, 10517.647, 386.132, 52793.290 24/03/03,02:38:15,01,08,1, 11.9,1,1, 3.043, 10517.663, 386.108, 52793.325 24/03/03,02:38:15,02,08,1, 11.9,1,1, 3.043, 10517.635, 386.120, 52793.309 24/03/03,02:38:15,03,08,1, 11.9,1,1, 3.043, 10517.665, 386.110, 52793.323 24/03/03,02:38:15,04,08,1, 11.9,1,1, 3.043, 10517.647, 386.107, 52793.281 24/03/03,02:38:15,05,08,1, 11.9,1,1, 3.043, 10517.647, 386.115, 52793.336 24/03/03,02:38:15,06,08,1, 11.9,1,1, 3.043, 10517.673, 386.119, 52793.357 24/03/03,02:38:15,07,08,1, 11.9,1,1, 3.043, 10517.677, 386.120, 52793.336 24/03/03,02:38:15,08,08,1, 11.9,1,1, 3.043, 10517.687, 386.120, 52793.370 24/03/03,02:38:15,09,08,1, 11.9,1,1, 3.043, 10517.658, 386.105, 52793.394 24/03/03,02:38:15,10,08,1, 11.9,1,1, 3.043, 10517.693, 386.113, 52793.397 24/03/03,02:38:15,11,08,1, 11.9,1,1, 3.043, 10517.686, 386.123, 52793.412 24/03/03,02:38:15,12,08,1, 11.9,1,1, 3.043, 10517.682, 386.132, 52793.421 24/03/03,02:38:15,13,08,1, 11.9,1,1, 3.043, 10517.695, 386.139, 52793.384 24/03/03,02:38:15,14,08,1, 11.9,1,1, 3.043, 10517.684, 386.127, 52793.374 24/03/03,02:38:15,15,08,1, 11.9,1,1, 3.043, 10517.668, 386.130, 52793.409 24/03/03,02:38:15,16,08,1, 11.9,1,1, 3.043, 10517.681, 386.124, 52793.372 24/03/03,02:38:15,17,08,1, 11.9,1,1, 3.043, 10517.674, 386.133, 52793.365 24/03/03,02:38:15,18,08,1, 11.9,1,1, 3.043, 10517.690, 386.126, 52793.394 24/03/03,02:38:15,19,08,1, 11.9,1,1, 3.043, 10517.682, 386.122, 52793.367 24/03/03,02:38:16,00,08,1, 11.8,1,1, 3.044, 10517.681, 386.122, 52793.367 24/03/03,02:38:16,01,08,1, 11.8,1,1, 3.044, 10517.685, 386.148, 52793.426 24/03/03,02:38:16,02,08,1, 11.8,1,1, 3.044, 10517.708, 386.143, 52793.374 24/03/03,02:38:16,03,08,1, 11.8,1,1, 3.044, 10517.694, 386.143, 52793.464 24/03/03,02:38:16,04,08,1, 11.8,1,1, 3.044, 10517.714, 386.147, 52793.466 24/03/03,02:38:16,05,08,1, 11.8,1,1, 3.044, 10517.724, 386.147, 52793.417 24/03/03,02:38:16,06,08,1, 11.8,1,1, 3.044, 10517.708, 386.138, 52793.439 24/03/03,02:38:16,07,08,1, 11.8,1,1, 3.044, 10517.712, 386.148, 52793.392 24/03/03,02:38:16,08,08,1, 11.8,1,1, 3.044, 10517.726, 386.160, 52793.498 24/03/03,02:38:16,09,08,1, 11.8,1,1, 3.044, 10517.755, 386.138, 52793.433 24/03/03,02:38:16,10,08,1, 11.8,1,1, 3.044, 10517.710, 386.142, 52793.503 24/03/03,02:38:16,11,08,1, 11.8,1,1, 3.044, 10517.745, 386.130, 52793.401 24/03/03,02:38:16,12,08,1, 11.8,1,1, 3.044, 10517.741, 386.155, 52793.469 24/03/03,02:38:16,13,08,1, 11.8,1,1, 3.044, 10517.753, 386.140, 52793.431 24/03/03,02:38:16,14,08,1, 11.8,1,1, 3.044, 10517.777, 386.132, 52793.621 24/03/03,02:38:16,15,08,1, 11.8,1,1, 3.044, 10517.765, 386.157, 52793.404 24/03/03,02:38:16,16,08,1, 11.8,1,1, 3.044, 10517.727, 386.160, 52793.521 24/03/03,02:38:16,17,08,1, 11.8,1,1, 3.044, 10517.732, 386.141, 52793.440 24/03/03,02:38:16,18,08,1, 11.8,1,1, 3.044, 10517.762, 386.163, 52793.405 24/03/03,02:38:16,19,08,1, 11.8,1,1, 3.044, 10517.767, 386.175, 52793.454 24/03/03,02:38:17,00,08,1, 11.9,1,1, 3.042, 10517.764, 386.175, 52793.454 24/03/03,02:38:17,01,08,1, 11.9,1,1, 3.042, 10517.772, 386.147, 52793.500 24/03/03,02:38:17,02,08,1, 11.9,1,1, 3.042, 10517.759, 386.139, 52793.434 24/03/03,02:38:17,03,08,1, 11.9,1,1, 3.042, 10517.789, 386.137, 52793.436 24/03/03,02:38:17,04,08,1, 11.9,1,1, 3.042, 10517.792, 386.147, 52793.482 24/03/03,02:38:17,05,08,1, 11.9,1,1, 3.042, 10517.787, 386.152, 52793.467 24/03/03,02:38:17,06,08,1, 11.9,1,1, 3.042, 10517.787, 386.136, 52793.538 24/03/03,02:38:17,07,08,1, 11.9,1,1, 3.042, 10517.782, 386.174, 52793.570 24/03/03,02:38:17,08,08,1, 11.9,1,1, 3.042, 10517.819, 386.174, 52793.542 24/03/03,02:38:17,09,08,1, 11.9,1,1, 3.042, 10517.808, 386.166, 52793.379 24/03/03,02:38:17,10,08,1, 11.9,1,1, 3.042, 10517.784, 386.178, 52793.616 24/03/03,02:38:17,11,08,1, 11.9,1,1, 3.042, 10517.817, 386.176, 52793.560 24/03/03,02:38:17,12,08,1, 11.9,1,1, 3.042, 10517.802, 386.182, 52793.571 24/03/03,02:38:17,13,08,1, 11.9,1,1, 3.042, 10517.836, 386.197, 52793.579 24/03/03,02:38:17,14,08,1, 11.9,1,1, 3.042, 10517.842, 386.187, 52793.562 24/03/03,02:38:17,15,08,1, 11.9,1,1, 3.042, 10517.826, 386.192, 52793.605 24/03/03,02:38:17,16,08,1, 11.9,1,1, 3.042, 10517.837, 386.175, 52793.608 24/03/03,02:38:17,17,08,1, 11.9,1,1, 3.042, 10517.843, 386.193, 52793.558 24/03/03,02:38:17,18,08,1, 11.9,1,1, 3.042, 10517.849, 386.206, 52793.611 24/03/03,02:38:17,19,08,1, 11.9,1,1, 3.042, 10517.845, 386.189, 52793.543 24/03/03,02:38:18,00,08,1, 11.9,1,1, 3.045, 10517.839, 386.189, 52793.543 24/03/03,02:38:18,01,08,1, 11.9,1,1, 3.045, 10517.848, 386.204, 52793.662 24/03/03,02:38:18,02,08,1, 11.9,1,1, 3.045, 10517.857, 386.174, 52793.553 24/03/03,02:38:18,03,08,1, 11.9,1,1, 3.045, 10517.857, 386.175, 52793.556 24/03/03,02:38:18,04,08,1, 11.9,1,1, 3.045, 10517.857, 386.187, 52793.634 24/03/03,02:38:18,05,08,1, 11.9,1,1, 3.045, 10517.877, 386.181, 52793.605 24/03/03,02:38:18,06,08,1, 11.9,1,1, 3.045, 10517.855, 386.196, 52793.554 24/03/03,02:38:18,07,08,1, 11.9,1,1, 3.045, 10517.885, 386.197, 52793.565 24/03/03,02:38:18,08,08,1, 11.9,1,1, 3.045, 10517.866, 386.195, 52793.608 24/03/03,02:38:18,09,08,1, 11.9,1,1, 3.045, 10517.911, 386.219, 52793.630 24/03/03,02:38:18,10,08,1, 11.9,1,1, 3.045, 10517.904, 386.204, 52793.659 24/03/03,02:38:18,11,08,1, 11.9,1,1, 3.045, 10517.869, 386.203, 52793.708 24/03/03,02:38:18,12,08,1, 11.9,1,1, 3.045, 10517.884, 386.202, 52793.672 24/03/03,02:38:18,13,08,1, 11.9,1,1, 3.045, 10517.887, 386.227, 52793.633 24/03/03,02:38:18,14,08,1, 11.9,1,1, 3.045, 10517.889, 386.230, 52793.718 24/03/03,02:38:18,15,08,1, 11.9,1,1, 3.045, 10517.915, 386.239, 52793.688 24/03/03,02:38:18,16,08,1, 11.9,1,1, 3.045, 10517.899, 386.231, 52793.656 24/03/03,02:38:18,17,08,1, 11.9,1,1, 3.045, 10517.913, 386.228, 52793.693 24/03/03,02:38:18,18,08,1, 11.9,1,1, 3.045, 10517.936, 386.225, 52793.619 24/03/03,02:38:18,19,08,1, 11.9,1,1, 3.045, 10517.916, 386.216, 52793.680 24/03/03,02:38:19,00,08,1, 11.9,1,1, 3.046, 10517.914, 386.216, 52793.680 24/03/03,02:38:19,01,08,1, 11.9,1,1, 3.046, 10517.910, 386.227, 52793.665 24/03/03,02:38:19,02,08,1, 11.9,1,1, 3.046, 10517.908, 386.225, 52793.688 24/03/03,02:38:19,03,08,1, 11.9,1,1, 3.046, 10517.904, 386.232, 52793.666 24/03/03,02:38:19,04,08,1, 11.9,1,1, 3.046, 10517.914, 386.242, 52793.680 24/03/03,02:38:19,05,08,1, 11.9,1,1, 3.046, 10517.913, 386.241, 52793.677 24/03/03,02:38:19,06,08,1, 11.9,1,1, 3.046, 10517.910, 386.264, 52793.787 24/03/03,02:38:19,07,08,1, 11.9,1,1, 3.046, 10517.931, 386.240, 52793.732 24/03/03,02:38:19,08,08,1, 11.9,1,1, 3.046, 10517.931, 386.242, 52793.732 24/03/03,02:38:19,09,08,1, 11.9,1,1, 3.046, 10517.936, 386.241, 52793.668 24/03/03,02:38:19,10,08,1, 11.9,1,1, 3.046, 10517.942, 386.259, 52793.766 24/03/03,02:38:19,11,08,1, 11.9,1,1, 3.046, 10517.944, 386.258, 52793.698 24/03/03,02:38:19,12,08,1, 11.9,1,1, 3.046, 10517.942, 386.253, 52793.786 24/03/03,02:38:19,13,08,1, 11.9,1,1, 3.046, 10517.953, 386.264, 52793.766 24/03/03,02:38:19,14,08,1, 11.9,1,1, 3.046, 10517.948, 386.258, 52793.770 24/03/03,02:38:19,15,08,1, 11.9,1,1, 3.046, 10517.946, 386.270, 52793.734 24/03/03,02:38:19,16,08,1, 11.9,1,1, 3.046, 10517.962, 386.267, 52793.765 24/03/03,02:38:19,17,08,1, 11.9,1,1, 3.046, 10517.966, 386.273, 52793.761 24/03/03,02:38:19,18,08,1, 11.9,1,1, 3.046, 10517.966, 386.265, 52793.720 24/03/03,02:38:19,19,08,1, 11.9,1,1, 3.046, 10517.957, 386.256, 52793.693 24/03/03,02:38:20,00,08,1, 11.9,1,1, 3.043, 10517.956, 386.256, 52793.693 24/03/03,02:38:20,01,08,1, 11.9,1,1, 3.043, 10517.988, 386.276, 52793.772 24/03/03,02:38:20,02,08,1, 11.9,1,1, 3.043, 10517.991, 386.260, 52793.753 24/03/03,02:38:20,03,08,1, 11.9,1,1, 3.043, 10517.980, 386.265, 52793.761 24/03/03,02:38:20,04,08,1, 11.9,1,1, 3.043, 10517.965, 386.280, 52793.766 24/03/03,02:38:20,05,08,1, 11.9,1,1, 3.043, 10518.012, 386.270, 52793.776 24/03/03,02:38:20,06,08,1, 11.9,1,1, 3.043, 10517.963, 386.257, 52793.791 24/03/03,02:38:20,07,08,1, 11.9,1,1, 3.043, 10518.004, 386.271, 52793.770 24/03/03,02:38:20,08,08,1, 11.9,1,1, 3.043, 10518.007, 386.276, 52793.751 24/03/03,02:38:20,09,08,1, 11.9,1,1, 3.043, 10518.001, 386.279, 52793.763 24/03/03,02:38:20,10,08,1, 11.9,1,1, 3.043, 10518.004, 386.261, 52793.757 24/03/03,02:38:20,11,08,1, 11.9,1,1, 3.043, 10518.016, 386.258, 52793.800 24/03/03,02:38:20,12,08,1, 11.9,1,1, 3.043, 10517.996, 386.272, 52793.769 24/03/03,02:38:20,13,08,1, 11.9,1,1, 3.043, 10517.998, 386.281, 52793.762 24/03/03,02:38:20,14,08,1, 11.9,1,1, 3.043, 10518.024, 386.288, 52793.821 24/03/03,02:38:20,15,08,1, 11.9,1,1, 3.043, 10518.019, 386.285, 52793.864 24/03/03,02:38:20,16,08,1, 11.9,1,1, 3.043, 10517.999, 386.287, 52793.854 24/03/03,02:38:20,17,08,1, 11.9,1,1, 3.043, 10518.011, 386.294, 52793.875 24/03/03,02:38:20,18,08,1, 11.9,1,1, 3.043, 10518.015, 386.289, 52793.826 24/03/03,02:38:20,19,08,1, 11.9,1,1, 3.043, 10518.032, 386.296, 52793.863 24/03/03,02:38:21,00,09,1, 11.9,1,1, 3.042, 10518.031, 386.296, 52793.863 24/03/03,02:38:21,01,09,1, 11.9,1,1, 3.042, 10518.035, 386.299, 52793.837 24/03/03,02:38:21,02,09,1, 11.9,1,1, 3.042, 10518.039, 386.284, 52793.860 24/03/03,02:38:21,03,09,1, 11.9,1,1, 3.042, 10518.052, 386.294, 52793.886 24/03/03,02:38:21,04,09,1, 11.9,1,1, 3.042, 10518.040, 386.324, 52793.878 24/03/03,02:38:21,05,09,1, 11.9,1,1, 3.042, 10518.062, 386.281, 52793.833 24/03/03,02:38:21,06,09,1, 11.9,1,1, 3.042, 10518.050, 386.284, 52793.853 24/03/03,02:38:21,07,09,1, 11.9,1,1, 3.042, 10518.036, 386.300, 52793.813 24/03/03,02:38:21,08,09,1, 11.9,1,1, 3.042, 10518.065, 386.279, 52793.866 24/03/03,02:38:21,09,09,1, 11.9,1,1, 3.042, 10518.061, 386.298, 52793.904 24/03/03,02:38:21,10,09,1, 11.9,1,1, 3.042, 10518.073, 386.304, 52793.900 24/03/03,02:38:21,11,09,1, 11.9,1,1, 3.042, 10518.061, 386.307, 52793.909 24/03/03,02:38:21,12,09,1, 11.9,1,1, 3.042, 10518.056, 386.310, 52793.932 24/03/03,02:38:21,13,09,1, 11.9,1,1, 3.042, 10518.084, 386.295, 52793.905 24/03/03,02:38:21,14,09,1, 11.9,1,1, 3.042, 10518.083, 386.311, 52793.924 24/03/03,02:38:21,15,09,1, 11.9,1,1, 3.042, 10518.096, 386.294, 52793.925 24/03/03,02:38:21,16,09,1, 11.9,1,1, 3.042, 10518.076, 386.308, 52793.925 24/03/03,02:38:21,17,09,1, 11.9,1,1, 3.042, 10518.081, 386.294, 52793.969 24/03/03,02:38:21,18,09,1, 11.9,1,1, 3.042, 10518.099, 386.293, 52793.973 24/03/03,02:38:21,19,09,1, 11.9,1,1, 3.042, 10518.081, 386.318, 52793.980 24/03/03,02:38:22,00,09,1, 11.9,1,1, 3.044, 10518.073, 386.318, 52793.980 24/03/03,02:38:22,01,09,1, 11.9,1,1, 3.044, 10518.112, 386.302, 52793.973 24/03/03,02:38:22,02,09,1, 11.9,1,1, 3.044, 10518.116, 386.318, 52794.006 24/03/03,02:38:22,03,09,1, 11.9,1,1, 3.044, 10518.117, 386.324, 52793.988 24/03/03,02:38:22,04,09,1, 11.9,1,1, 3.044, 10518.100, 386.321, 52793.950 24/03/03,02:38:22,05,09,1, 11.9,1,1, 3.044, 10518.130, 386.310, 52793.961 24/03/03,02:38:22,06,09,1, 11.9,1,1, 3.044, 10518.131, 386.309, 52793.929 24/03/03,02:38:22,07,09,1, 11.9,1,1, 3.044, 10518.132, 386.322, 52793.977 24/03/03,02:38:22,08,09,1, 11.9,1,1, 3.044, 10518.143, 386.334, 52793.966 24/03/03,02:38:22,09,09,1, 11.9,1,1, 3.044, 10518.154, 386.333, 52793.931 24/03/03,02:38:22,10,09,1, 11.9,1,1, 3.044, 10518.148, 386.304, 52793.969 24/03/03,02:38:22,11,09,1, 11.9,1,1, 3.044, 10518.141, 386.331, 52793.982 24/03/03,02:38:22,12,09,1, 11.9,1,1, 3.044, 10518.178, 386.323, 52793.991 24/03/03,02:38:22,13,09,1, 11.9,1,1, 3.044, 10518.152, 386.320, 52794.034 24/03/03,02:38:22,14,09,1, 11.9,1,1, 3.044, 10518.175, 386.322, 52793.971 24/03/03,02:38:22,15,09,1, 11.9,1,1, 3.044, 10518.184, 386.336, 52793.998 24/03/03,02:38:22,16,09,1, 11.9,1,1, 3.044, 10518.189, 386.327, 52793.947 24/03/03,02:38:22,17,09,1, 11.9,1,1, 3.044, 10518.214, 386.336, 52793.930 24/03/03,02:38:22,18,09,1, 11.9,1,1, 3.044, 10518.217, 386.315, 52793.839 24/03/03,02:38:22,19,09,1, 11.9,1,1, 3.044, 10518.198, 386.346, 52793.930 24/03/03,02:38:23,00,09,1, 12.0,1,1, 3.044, 10518.198, 386.346, 52793.930 24/03/03,02:38:23,01,09,1, 12.0,1,1, 3.044, 10518.239, 386.327, 52793.869 24/03/03,02:38:23,02,09,1, 12.0,1,1, 3.044, 10518.228, 386.312, 52794.128 24/03/03,02:38:23,03,09,1, 12.0,1,1, 3.044, 10518.226, 386.329, 52794.016 24/03/03,02:38:23,04,09,1, 12.0,1,1, 3.044, 10518.220, 386.339, 52794.047 24/03/03,02:38:23,05,09,1, 12.0,1,1, 3.044, 10518.216, 386.339, 52793.998 24/03/03,02:38:23,06,09,1, 12.0,1,1, 3.044, 10518.240, 386.302, 52793.968 24/03/03,02:38:23,07,09,1, 12.0,1,1, 3.044, 10518.233, 386.320, 52794.081 24/03/03,02:38:23,08,09,1, 12.0,1,1, 3.044, 10518.225, 386.334, 52794.084 24/03/03,02:38:23,09,09,1, 12.0,1,1, 3.044, 10518.243, 386.338, 52794.073 24/03/03,02:38:23,10,09,1, 12.0,1,1, 3.044, 10518.259, 386.347, 52794.109 24/03/03,02:38:23,11,09,1, 12.0,1,1, 3.044, 10518.256, 386.339, 52794.080 24/03/03,02:38:23,12,09,1, 12.0,1,1, 3.044, 10518.238, 386.346, 52794.024 24/03/03,02:38:23,13,09,1, 12.0,1,1, 3.044, 10518.280, 386.339, 52794.099 24/03/03,02:38:23,14,09,1, 12.0,1,1, 3.044, 10518.284, 386.319, 52794.038 24/03/03,02:38:23,15,09,1, 12.0,1,1, 3.044, 10518.290, 386.350, 52794.042 24/03/03,02:38:23,16,09,1, 12.0,1,1, 3.044, 10518.268, 386.341, 52794.075 24/03/03,02:38:23,17,09,1, 12.0,1,1, 3.044, 10518.263, 386.338, 52794.044 24/03/03,02:38:23,18,09,1, 12.0,1,1, 3.044, 10518.298, 386.360, 52794.143 24/03/03,02:38:23,19,09,1, 12.0,1,1, 3.044, 10518.302, 386.343, 52794.096 24/03/03,02:38:24,00,09,1, 11.9,1,1, 3.045, 10518.298, 386.343, 52794.096 24/03/03,02:38:24,01,09,1, 11.9,1,1, 3.045, 10518.302, 386.351, 52794.055 24/03/03,02:38:24,02,09,1, 11.9,1,1, 3.045, 10518.289, 386.378, 52794.106 24/03/03,02:38:24,03,09,1, 11.9,1,1, 3.045, 10518.298, 386.359, 52794.140 24/03/03,02:38:24,04,09,1, 11.9,1,1, 3.045, 10518.319, 386.356, 52794.131 24/03/03,02:38:24,05,09,1, 11.9,1,1, 3.045, 10518.349, 386.367, 52794.087 24/03/03,02:38:24,06,09,1, 11.9,1,1, 3.045, 10518.329, 386.371, 52794.108 24/03/03,02:38:24,07,09,1, 11.9,1,1, 3.045, 10518.333, 386.344, 52794.112 24/03/03,02:38:24,08,09,1, 11.9,1,1, 3.045, 10518.333, 386.355, 52794.092 24/03/03,02:38:24,09,09,1, 11.9,1,1, 3.045, 10518.351, 386.362, 52794.087 24/03/03,02:38:24,10,09,1, 11.9,1,1, 3.045, 10518.343, 386.376, 52794.119 24/03/03,02:38:24,11,09,1, 11.9,1,1, 3.045, 10518.369, 386.374, 52794.109 24/03/03,02:38:24,12,09,1, 11.9,1,1, 3.045, 10518.379, 386.387, 52794.125 24/03/03,02:38:24,13,09,1, 11.9,1,1, 3.045, 10518.394, 386.387, 52794.115 24/03/03,02:38:24,14,09,1, 11.9,1,1, 3.045, 10518.396, 386.368, 52794.114 24/03/03,02:38:24,15,09,1, 11.9,1,1, 3.045, 10518.389, 386.375, 52794.124 24/03/03,02:38:24,16,09,1, 11.9,1,1, 3.045, 10518.404, 386.388, 52794.131 24/03/03,02:38:24,17,09,1, 11.9,1,1, 3.045, 10518.404, 386.367, 52794.136 24/03/03,02:38:24,18,09,1, 11.9,1,1, 3.045, 10518.387, 386.379, 52794.185 24/03/03,02:38:24,19,09,1, 11.9,1,1, 3.045, 10518.417, 386.379, 52794.148 24/03/03,02:38:25,00,09,1, 11.9,1,1, 3.043, 10518.415, 386.379, 52794.148 24/03/03,02:38:25,01,09,1, 11.9,1,1, 3.043, 10518.410, 386.363, 52794.147 24/03/03,02:38:25,02,09,1, 11.9,1,1, 3.043, 10518.432, 386.379, 52794.051 24/03/03,02:38:25,03,09,1, 11.9,1,1, 3.043, 10518.440, 386.405, 52794.189 24/03/03,02:38:25,04,09,1, 11.9,1,1, 3.043, 10518.451, 386.384, 52794.145 24/03/03,02:38:25,05,09,1, 11.9,1,1, 3.043, 10518.457, 386.372, 52794.143 24/03/03,02:38:25,06,09,1, 11.9,1,1, 3.043, 10518.464, 386.377, 52794.150 24/03/03,02:38:25,07,09,1, 11.9,1,1, 3.043, 10518.484, 386.397, 52794.169 24/03/03,02:38:25,08,09,1, 11.9,1,1, 3.043, 10518.459, 386.381, 52794.149 24/03/03,02:38:25,09,09,1, 11.9,1,1, 3.043, 10518.482, 386.422, 52794.171 24/03/03,02:38:25,10,09,1, 11.9,1,1, 3.043, 10518.483, 386.400, 52794.141 24/03/03,02:38:25,11,09,1, 11.9,1,1, 3.043, 10518.500, 386.393, 52794.171 24/03/03,02:38:25,12,09,1, 11.9,1,1, 3.043, 10518.504, 386.389, 52794.203 24/03/03,02:38:25,13,09,1, 11.9,1,1, 3.043, 10518.504, 386.408, 52794.158 24/03/03,02:38:25,14,09,1, 11.9,1,1, 3.043, 10518.501, 386.400, 52794.211 24/03/03,02:38:25,15,09,1, 11.9,1,1, 3.043, 10518.524, 386.398, 52794.205 24/03/03,02:38:25,16,09,1, 11.9,1,1, 3.043, 10518.508, 386.398, 52794.181 24/03/03,02:38:25,17,09,1, 11.9,1,1, 3.043, 10518.530, 386.395, 52794.206 24/03/03,02:38:25,18,09,1, 11.9,1,1, 3.043, 10518.521, 386.406, 52794.197 24/03/03,02:38:25,19,09,1, 11.9,1,1, 3.043, 10518.544, 386.393, 52794.210 24/03/03,02:38:26,00,09,1, 11.9,1,1, 3.042, 10518.540, 386.393, 52794.210 24/03/03,02:38:26,01,09,1, 11.9,1,1, 3.042, 10518.533, 386.401, 52794.213 24/03/03,02:38:26,02,09,1, 11.9,1,1, 3.042, 10518.566, 386.409, 52794.260 24/03/03,02:38:26,03,09,1, 11.9,1,1, 3.042, 10518.574, 386.399, 52794.203 24/03/03,02:38:26,04,09,1, 11.9,1,1, 3.042, 10518.561, 386.400, 52794.264 24/03/03,02:38:26,05,09,1, 11.9,1,1, 3.042, 10518.586, 386.408, 52794.274 24/03/03,02:38:26,06,09,1, 11.9,1,1, 3.042, 10518.599, 386.403, 52794.200 24/03/03,02:38:26,07,09,1, 11.9,1,1, 3.042, 10518.594, 386.403, 52794.286 24/03/03,02:38:26,08,09,1, 11.9,1,1, 3.042, 10518.596, 386.410, 52794.205 24/03/03,02:38:26,09,09,1, 11.9,1,1, 3.042, 10518.595, 386.386, 52794.253 24/03/03,02:38:26,10,09,1, 11.9,1,1, 3.042, 10518.623, 386.381, 52794.214 24/03/03,02:38:26,11,09,1, 11.9,1,1, 3.042, 10518.622, 386.377, 52794.221 24/03/03,02:38:26,12,09,1, 11.9,1,1, 3.042, 10518.624, 386.386, 52794.237 24/03/03,02:38:26,13,09,1, 11.9,1,1, 3.042, 10518.641, 386.424, 52794.259 24/03/03,02:38:26,14,09,1, 11.9,1,1, 3.042, 10518.634, 386.389, 52794.267 24/03/03,02:38:26,15,09,1, 11.9,1,1, 3.042, 10518.667, 386.406, 52794.267 24/03/03,02:38:26,16,09,1, 11.9,1,1, 3.042, 10518.639, 386.405, 52794.275 24/03/03,02:38:26,17,09,1, 11.9,1,1, 3.042, 10518.649, 386.418, 52794.278 24/03/03,02:38:26,18,09,1, 11.9,1,1, 3.042, 10518.668, 386.407, 52794.260 24/03/03,02:38:26,19,09,1, 11.9,1,1, 3.042, 10518.645, 386.393, 52794.225 24/03/03,02:38:27,00,08,1, 11.9,1,1, 3.044, 10518.640, 386.393, 52794.225 24/03/03,02:38:27,01,08,1, 11.9,1,1, 3.044, 10518.687, 386.395, 52794.293 24/03/03,02:38:27,02,08,1, 11.9,1,1, 3.044, 10518.685, 386.402, 52794.302 24/03/03,02:38:27,03,08,1, 11.9,1,1, 3.044, 10518.693, 386.389, 52794.275 24/03/03,02:38:27,04,08,1, 11.9,1,1, 3.044, 10518.688, 386.377, 52794.277 24/03/03,02:38:27,05,08,1, 11.9,1,1, 3.044, 10518.687, 386.379, 52794.275 24/03/03,02:38:27,06,08,1, 11.9,1,1, 3.044, 10518.728, 386.392, 52794.270 24/03/03,02:38:27,07,08,1, 11.9,1,1, 3.044, 10518.733, 386.383, 52794.284 24/03/03,02:38:27,08,08,1, 11.9,1,1, 3.044, 10518.727, 386.419, 52794.272 24/03/03,02:38:27,09,08,1, 11.9,1,1, 3.044, 10518.744, 386.394, 52794.275 24/03/03,02:38:27,10,08,1, 11.9,1,1, 3.044, 10518.755, 386.387, 52794.293 24/03/03,02:38:27,11,08,1, 11.9,1,1, 3.044, 10518.743, 386.363, 52794.302 24/03/03,02:38:27,12,08,1, 11.9,1,1, 3.044, 10518.764, 386.420, 52794.312 24/03/03,02:38:27,13,08,1, 11.9,1,1, 3.044, 10518.807, 386.398, 52794.350 24/03/03,02:38:27,14,08,1, 11.9,1,1, 3.044, 10518.726, 386.398, 52794.316 24/03/03,02:38:27,15,08,1, 11.9,1,1, 3.044, 10518.766, 386.367, 52794.327 24/03/03,02:38:27,16,08,1, 11.9,1,1, 3.044, 10518.800, 386.392, 52794.360 24/03/03,02:38:27,17,08,1, 11.9,1,1, 3.044, 10518.770, 386.394, 52794.357 24/03/03,02:38:27,18,08,1, 11.9,1,1, 3.044, 10518.790, 386.383, 52794.314 24/03/03,02:38:27,19,08,1, 11.9,1,1, 3.044, 10518.832, 386.372, 52794.312 24/03/03,02:38:28,00,08,1, 11.9,1,1, 3.044, 10518.832, 386.372, 52794.312 24/03/03,02:38:28,01,08,1, 11.9,1,1, 3.044, 10518.821, 386.370, 52794.309 24/03/03,02:38:28,02,08,1, 11.9,1,1, 3.044, 10518.844, 386.389, 52794.305 24/03/03,02:38:28,03,08,1, 11.9,1,1, 3.044, 10518.840, 386.400, 52794.343 24/03/03,02:38:28,04,08,1, 11.9,1,1, 3.044, 10518.825, 386.387, 52794.369 24/03/03,02:38:28,05,08,1, 11.9,1,1, 3.044, 10518.844, 386.392, 52794.347 24/03/03,02:38:28,06,08,1, 11.9,1,1, 3.044, 10518.847, 386.401, 52794.345 24/03/03,02:38:28,07,08,1, 11.9,1,1, 3.044, 10518.833, 386.397, 52794.357 24/03/03,02:38:28,08,08,1, 11.9,1,1, 3.044, 10518.839, 386.409, 52794.292 24/03/03,02:38:28,09,08,1, 11.9,1,1, 3.044, 10518.857, 386.366, 52794.333 24/03/03,02:38:28,10,08,1, 11.9,1,1, 3.044, 10518.894, 386.378, 52794.367 24/03/03,02:38:28,11,08,1, 11.9,1,1, 3.044, 10518.862, 386.379, 52794.336 24/03/03,02:38:28,12,08,1, 11.9,1,1, 3.044, 10518.909, 386.394, 52794.329 24/03/03,02:38:28,13,08,1, 11.9,1,1, 3.044, 10518.884, 386.402, 52794.352 24/03/03,02:38:28,14,08,1, 11.9,1,1, 3.044, 10518.904, 386.400, 52794.377 24/03/03,02:38:28,15,08,1, 11.9,1,1, 3.044, 10518.920, 386.374, 52794.303 24/03/03,02:38:28,16,08,1, 11.9,1,1, 3.044, 10518.882, 386.409, 52794.432 24/03/03,02:38:28,17,08,1, 11.9,1,1, 3.044, 10518.921, 386.392, 52794.375 24/03/03,02:38:28,18,08,1, 11.9,1,1, 3.044, 10518.893, 386.374, 52794.332 24/03/03,02:38:28,19,08,1, 11.9,1,1, 3.044, 10518.926, 386.401, 52794.353 24/03/03,02:38:29,00,08,1, 11.9,1,1, 3.043, 10518.924, 386.401, 52794.353 24/03/03,02:38:29,01,08,1, 11.9,1,1, 3.043, 10518.911, 386.375, 52794.329 24/03/03,02:38:29,02,08,1, 11.9,1,1, 3.043, 10518.947, 386.395, 52794.449 24/03/03,02:38:29,03,08,1, 11.9,1,1, 3.043, 10518.936, 386.377, 52794.416 24/03/03,02:38:29,04,08,1, 11.9,1,1, 3.043, 10518.959, 386.393, 52794.447 24/03/03,02:38:29,05,08,1, 11.9,1,1, 3.043, 10518.968, 386.384, 52794.412 24/03/03,02:38:29,06,08,1, 11.9,1,1, 3.043, 10518.942, 386.397, 52794.404 24/03/03,02:38:29,07,08,1, 11.9,1,1, 3.043, 10518.972, 386.376, 52794.451 24/03/03,02:38:29,08,08,1, 11.9,1,1, 3.043, 10518.968, 386.385, 52794.470 24/03/03,02:38:29,09,08,1, 11.9,1,1, 3.043, 10518.982, 386.373, 52794.418 24/03/03,02:38:29,10,08,1, 11.9,1,1, 3.043, 10518.979, 386.375, 52794.463 24/03/03,02:38:29,11,08,1, 11.9,1,1, 3.043, 10518.986, 386.381, 52794.471 24/03/03,02:38:29,12,08,1, 11.9,1,1, 3.043, 10518.983, 386.385, 52794.425 24/03/03,02:38:29,13,08,1, 11.9,1,1, 3.043, 10519.008, 386.353, 52794.444 24/03/03,02:38:29,14,08,1, 11.9,1,1, 3.043, 10518.982, 386.391, 52794.452 24/03/03,02:38:29,15,08,1, 11.9,1,1, 3.043, 10519.017, 386.394, 52794.462 24/03/03,02:38:29,16,08,1, 11.9,1,1, 3.043, 10519.028, 386.385, 52794.470 24/03/03,02:38:29,17,08,1, 11.9,1,1, 3.043, 10519.023, 386.373, 52794.455 24/03/03,02:38:29,18,08,1, 11.9,1,1, 3.043, 10519.009, 386.388, 52794.429 24/03/03,02:38:29,19,08,1, 11.9,1,1, 3.043, 10519.035, 386.382, 52794.459 24/03/03,02:38:30,00,08,1, 11.9,1,1, 3.044, 10519.032, 386.382, 52794.459 24/03/03,02:38:30,01,08,1, 11.9,1,1, 3.044, 10519.054, 386.372, 52794.436 24/03/03,02:38:30,02,08,1, 11.9,1,1, 3.044, 10519.022, 386.400, 52794.460 24/03/03,02:38:30,03,08,1, 11.9,1,1, 3.044, 10519.052, 386.397, 52794.440 24/03/03,02:38:30,04,08,1, 11.9,1,1, 3.044, 10519.053, 386.372, 52794.460 24/03/03,02:38:30,05,08,1, 11.9,1,1, 3.044, 10519.044, 386.414, 52794.481 24/03/03,02:38:30,06,08,1, 11.9,1,1, 3.044, 10519.057, 386.397, 52794.487 24/03/03,02:38:30,07,08,1, 11.9,1,1, 3.044, 10519.042, 386.401, 52794.475 24/03/03,02:38:30,08,08,1, 11.9,1,1, 3.044, 10519.057, 386.390, 52794.439 24/03/03,02:38:30,09,08,1, 11.9,1,1, 3.044, 10519.062, 386.378, 52794.499 24/03/03,02:38:30,10,08,1, 11.9,1,1, 3.044, 10519.074, 386.372, 52794.476 24/03/03,02:38:30,11,08,1, 11.9,1,1, 3.044, 10519.085, 386.373, 52794.329 24/03/03,02:38:30,12,08,1, 11.9,1,1, 3.044, 10519.105, 386.388, 52794.489 24/03/03,02:38:30,13,08,1, 11.9,1,1, 3.044, 10519.101, 386.409, 52794.487 24/03/03,02:38:30,14,08,1, 11.9,1,1, 3.044, 10519.107, 386.408, 52794.526 24/03/03,02:38:30,15,08,1, 11.9,1,1, 3.044, 10519.096, 386.407, 52794.472 24/03/03,02:38:30,16,08,1, 11.9,1,1, 3.044, 10519.096, 386.381, 52794.482 24/03/03,02:38:30,17,08,1, 11.9,1,1, 3.044, 10519.101, 386.390, 52794.537 24/03/03,02:38:30,18,08,1, 11.9,1,1, 3.044, 10519.108, 386.402, 52794.485 24/03/03,02:38:30,19,08,1, 11.9,1,1, 3.044, 10519.117, 386.401, 52794.533 24/03/03,02:38:31,00,09,1, 12.0,1,1, 3.043, 10519.116, 386.401, 52794.533 24/03/03,02:38:31,01,09,1, 12.0,1,1, 3.043, 10519.115, 386.384, 52794.508 24/03/03,02:38:31,02,09,1, 12.0,1,1, 3.043, 10519.136, 386.399, 52794.540 24/03/03,02:38:31,03,09,1, 12.0,1,1, 3.043, 10519.127, 386.398, 52794.577 24/03/03,02:38:31,04,09,1, 12.0,1,1, 3.043, 10519.148, 386.381, 52794.512 24/03/03,02:38:31,05,09,1, 12.0,1,1, 3.043, 10519.139, 386.370, 52794.545 24/03/03,02:38:31,06,09,1, 12.0,1,1, 3.043, 10519.155, 386.383, 52794.510 24/03/03,02:38:31,07,09,1, 12.0,1,1, 3.043, 10519.157, 386.388, 52794.515 24/03/03,02:38:31,08,09,1, 12.0,1,1, 3.043, 10519.148, 386.397, 52794.600 24/03/03,02:38:31,09,09,1, 12.0,1,1, 3.043, 10519.152, 386.394, 52794.565 24/03/03,02:38:31,10,09,1, 12.0,1,1, 3.043, 10519.153, 386.388, 52794.568 24/03/03,02:38:31,11,09,1, 12.0,1,1, 3.043, 10519.177, 386.385, 52794.536 24/03/03,02:38:31,12,09,1, 12.0,1,1, 3.043, 10519.138, 386.371, 52794.585 24/03/03,02:38:31,13,09,1, 12.0,1,1, 3.043, 10519.183, 386.378, 52794.528 24/03/03,02:38:31,14,09,1, 12.0,1,1, 3.043, 10519.182, 386.386, 52794.597 24/03/03,02:38:31,15,09,1, 12.0,1,1, 3.043, 10519.195, 386.392, 52794.665 24/03/03,02:38:31,16,09,1, 12.0,1,1, 3.043, 10519.244, 386.367, 52794.407 24/03/03,02:38:31,17,09,1, 12.0,1,1, 3.043, 10519.202, 386.386, 52794.544 24/03/03,02:38:31,18,09,1, 12.0,1,1, 3.043, 10519.210, 386.394, 52794.603 24/03/03,02:38:31,19,09,1, 12.0,1,1, 3.043, 10519.190, 386.392, 52794.639 24/03/03,02:38:32,00,09,1, 11.9,1,1, 3.042, 10519.183, 386.392, 52794.639 24/03/03,02:38:32,01,09,1, 11.9,1,1, 3.042, 10519.209, 386.365, 52794.523 24/03/03,02:38:32,02,09,1, 11.9,1,1, 3.042, 10519.229, 386.373, 52794.638 24/03/03,02:38:32,03,09,1, 11.9,1,1, 3.042, 10519.210, 386.375, 52794.604 24/03/03,02:38:32,04,09,1, 11.9,1,1, 3.042, 10519.238, 386.358, 52794.672 24/03/03,02:38:32,05,09,1, 11.9,1,1, 3.042, 10519.232, 386.349, 52794.546 24/03/03,02:38:32,06,09,1, 11.9,1,1, 3.042, 10519.243, 386.363, 52794.628 24/03/03,02:38:32,07,09,1, 11.9,1,1, 3.042, 10519.230, 386.357, 52794.593 24/03/03,02:38:32,08,09,1, 11.9,1,1, 3.042, 10519.239, 386.358, 52794.629 24/03/03,02:38:32,09,09,1, 11.9,1,1, 3.042, 10519.247, 386.359, 52794.650 24/03/03,02:38:32,10,09,1, 11.9,1,1, 3.042, 10519.216, 386.390, 52794.828 24/03/03,02:38:32,11,09,1, 11.9,1,1, 3.042, 10519.226, 386.353, 52794.645 24/03/03,02:38:32,12,09,1, 11.9,1,1, 3.042, 10519.258, 386.367, 52794.613 24/03/03,02:38:32,13,09,1, 11.9,1,1, 3.042, 10519.240, 386.359, 52794.601 24/03/03,02:38:32,14,09,1, 11.9,1,1, 3.042, 10519.254, 386.372, 52794.644 24/03/03,02:38:32,15,09,1, 11.9,1,1, 3.042, 10519.230, 386.345, 52794.628 24/03/03,02:38:32,16,09,1, 11.9,1,1, 3.042, 10519.228, 386.366, 52794.645 24/03/03,02:38:32,17,09,1, 11.9,1,1, 3.042, 10519.273, 386.361, 52794.636 24/03/03,02:38:32,18,09,1, 11.9,1,1, 3.042, 10519.260, 386.348, 52794.643 24/03/03,02:38:32,19,09,1, 11.9,1,1, 3.042, 10519.272, 386.330, 52794.651 24/03/03,02:38:33,00,08,1, 11.9,1,1, 3.043, 10519.266, 386.330, 52794.651 24/03/03,02:38:33,01,08,1, 11.9,1,1, 3.043, 10519.272, 386.334, 52794.684 24/03/03,02:38:33,02,08,1, 11.9,1,1, 3.043, 10519.269, 386.344, 52794.675 24/03/03,02:38:33,03,08,1, 11.9,1,1, 3.043, 10519.267, 386.332, 52794.680 24/03/03,02:38:33,04,08,1, 11.9,1,1, 3.043, 10519.266, 386.339, 52794.718 24/03/03,02:38:33,05,08,1, 11.9,1,1, 3.043, 10519.278, 386.314, 52794.738 24/03/03,02:38:33,06,08,1, 11.9,1,1, 3.043, 10519.280, 386.331, 52794.705 24/03/03,02:38:33,07,08,1, 11.9,1,1, 3.043, 10519.301, 386.339, 52794.685 24/03/03,02:38:33,08,08,1, 11.9,1,1, 3.043, 10519.278, 386.324, 52794.683 24/03/03,02:38:33,09,08,1, 11.9,1,1, 3.043, 10519.296, 386.339, 52794.717 24/03/03,02:38:33,10,08,1, 11.9,1,1, 3.043, 10519.294, 386.327, 52794.715 24/03/03,02:38:33,11,08,1, 11.9,1,1, 3.043, 10519.283, 386.365, 52794.732 24/03/03,02:38:33,12,08,1, 11.9,1,1, 3.043, 10519.308, 386.337, 52794.699 24/03/03,02:38:33,13,08,1, 11.9,1,1, 3.043, 10519.296, 386.339, 52794.712 24/03/03,02:38:33,14,08,1, 11.9,1,1, 3.043, 10519.301, 386.316, 52794.711 24/03/03,02:38:33,15,08,1, 11.9,1,1, 3.043, 10519.302, 386.315, 52794.672 24/03/03,02:38:33,16,08,1, 11.9,1,1, 3.043, 10519.303, 386.332, 52794.727 24/03/03,02:38:33,17,08,1, 11.9,1,1, 3.043, 10519.327, 386.335, 52794.717 24/03/03,02:38:33,18,08,1, 11.9,1,1, 3.043, 10519.315, 386.324, 52794.711 24/03/03,02:38:33,19,08,1, 11.9,1,1, 3.043, 10519.328, 386.326, 52794.683 24/03/03,02:38:34,00,08,1, 11.9,1,1, 3.042, 10519.325, 386.326, 52794.683 24/03/03,02:38:34,01,08,1, 11.9,1,1, 3.042, 10519.311, 386.309, 52794.716 24/03/03,02:38:34,02,08,1, 11.9,1,1, 3.042, 10519.348, 386.341, 52794.725 24/03/03,02:38:34,03,08,1, 11.9,1,1, 3.042, 10519.342, 386.318, 52794.735 24/03/03,02:38:34,04,08,1, 11.9,1,1, 3.042, 10519.320, 386.313, 52794.769 24/03/03,02:38:34,05,08,1, 11.9,1,1, 3.042, 10519.343, 386.313, 52794.739 24/03/03,02:38:34,06,08,1, 11.9,1,1, 3.042, 10519.357, 386.296, 52794.753 24/03/03,02:38:34,07,08,1, 11.9,1,1, 3.042, 10519.342, 386.301, 52794.764 24/03/03,02:38:34,08,08,1, 11.9,1,1, 3.042, 10519.341, 386.292, 52794.770 24/03/03,02:38:34,09,08,1, 11.9,1,1, 3.042, 10519.333, 386.277, 52794.794 24/03/03,02:38:34,10,08,1, 11.9,1,1, 3.042, 10519.348, 386.283, 52794.788 24/03/03,02:38:34,11,08,1, 11.9,1,1, 3.042, 10519.334, 386.275, 52794.741 24/03/03,02:38:34,12,08,1, 11.9,1,1, 3.042, 10519.365, 386.284, 52794.799 24/03/03,02:38:34,13,08,1, 11.9,1,1, 3.042, 10519.362, 386.272, 52794.806 24/03/03,02:38:34,14,08,1, 11.9,1,1, 3.042, 10519.360, 386.299, 52794.765 24/03/03,02:38:34,15,08,1, 11.9,1,1, 3.042, 10519.360, 386.276, 52794.743 24/03/03,02:38:34,16,08,1, 11.9,1,1, 3.042, 10519.377, 386.258, 52794.784 24/03/03,02:38:34,17,08,1, 11.9,1,1, 3.042, 10519.379, 386.296, 52794.757 24/03/03,02:38:34,18,08,1, 11.9,1,1, 3.042, 10519.368, 386.272, 52794.749 24/03/03,02:38:34,19,08,1, 11.9,1,1, 3.042, 10519.370, 386.281, 52794.814 24/03/03,02:38:35,00,07,1, 11.8,1,1, 3.042, 10519.366, 386.281, 52794.814 24/03/03,02:38:35,01,07,1, 11.8,1,1, 3.042, 10519.381, 386.273, 52794.761 24/03/03,02:38:35,02,07,1, 11.8,1,1, 3.042, 10519.384, 386.288, 52794.804 24/03/03,02:38:35,03,07,1, 11.8,1,1, 3.042, 10519.403, 386.259, 52794.808 24/03/03,02:38:35,04,07,1, 11.8,1,1, 3.042, 10519.394, 386.263, 52794.845 24/03/03,02:38:35,05,07,1, 11.8,1,1, 3.042, 10519.390, 386.256, 52794.752 24/03/03,02:38:35,06,07,1, 11.8,1,1, 3.042, 10519.425, 386.239, 52794.767 24/03/03,02:38:35,07,07,1, 11.8,1,1, 3.042, 10519.422, 386.270, 52794.770 24/03/03,02:38:35,08,07,1, 11.8,1,1, 3.042, 10519.392, 386.264, 52794.861 24/03/03,02:38:35,09,07,1, 11.8,1,1, 3.042, 10519.443, 386.244, 52794.815 24/03/03,02:38:35,10,07,1, 11.8,1,1, 3.042, 10519.428, 386.266, 52794.824 24/03/03,02:38:35,11,07,1, 11.8,1,1, 3.042, 10519.421, 386.262, 52794.809 24/03/03,02:38:35,12,07,1, 11.8,1,1, 3.042, 10519.432, 386.278, 52794.848 24/03/03,02:38:35,13,07,1, 11.8,1,1, 3.042, 10519.454, 386.279, 52794.867 24/03/03,02:38:35,14,07,1, 11.8,1,1, 3.042, 10519.435, 386.245, 52794.836 24/03/03,02:38:35,15,07,1, 11.8,1,1, 3.042, 10519.441, 386.255, 52794.842 24/03/03,02:38:35,16,07,1, 11.8,1,1, 3.042, 10519.429, 386.257, 52794.852 24/03/03,02:38:35,17,07,1, 11.8,1,1, 3.042, 10519.453, 386.263, 52794.882 24/03/03,02:38:35,18,07,1, 11.8,1,1, 3.042, 10519.456, 386.235, 52794.860 24/03/03,02:38:35,19,07,1, 11.8,1,1, 3.042, 10519.453, 386.277, 52794.925 24/03/03,02:38:36,00,08,1, 11.9,1,1, 3.043, 10519.450, 386.277, 52794.925 24/03/03,02:38:36,01,08,1, 11.9,1,1, 3.043, 10519.473, 386.248, 52794.859 24/03/03,02:38:36,02,08,1, 11.9,1,1, 3.043, 10519.475, 386.258, 52794.874 24/03/03,02:38:36,03,08,1, 11.9,1,1, 3.043, 10519.474, 386.231, 52794.906 24/03/03,02:38:36,04,08,1, 11.9,1,1, 3.043, 10519.454, 386.266, 52794.842 24/03/03,02:38:36,05,08,1, 11.9,1,1, 3.043, 10519.506, 386.235, 52794.872 24/03/03,02:38:36,06,08,1, 11.9,1,1, 3.043, 10519.464, 386.246, 52794.884 24/03/03,02:38:36,07,08,1, 11.9,1,1, 3.043, 10519.496, 386.246, 52794.855 24/03/03,02:38:36,08,08,1, 11.9,1,1, 3.043, 10519.498, 386.260, 52794.898 24/03/03,02:38:36,09,08,1, 11.9,1,1, 3.043, 10519.489, 386.243, 52794.870 24/03/03,02:38:36,10,08,1, 11.9,1,1, 3.043, 10519.496, 386.257, 52794.928 24/03/03,02:38:36,11,08,1, 11.9,1,1, 3.043, 10519.509, 386.235, 52794.922 24/03/03,02:38:36,12,08,1, 11.9,1,1, 3.043, 10519.477, 386.242, 52794.918 24/03/03,02:38:36,13,08,1, 11.9,1,1, 3.043, 10519.515, 386.250, 52794.922 24/03/03,02:38:36,14,08,1, 11.9,1,1, 3.043, 10519.487, 386.232, 52794.746 24/03/03,02:38:36,15,08,1, 11.9,1,1, 3.043, 10519.520, 386.251, 52795.019 24/03/03,02:38:36,16,08,1, 11.9,1,1, 3.043, 10519.572, 386.202, 52794.767 24/03/03,02:38:36,17,08,1, 11.9,1,1, 3.043, 10519.552, 386.235, 52794.962 24/03/03,02:38:36,18,08,1, 11.9,1,1, 3.043, 10519.543, 386.247, 52795.020 24/03/03,02:38:36,19,08,1, 11.9,1,1, 3.043, 10519.553, 386.232, 52794.959 24/03/03,02:38:37,00,07,1, 11.9,1,1, 3.043, 10519.550, 386.232, 52794.959 24/03/03,02:38:37,01,07,1, 11.9,1,1, 3.043, 10519.541, 386.229, 52794.927 24/03/03,02:38:37,02,07,1, 11.9,1,1, 3.043, 10519.523, 386.246, 52794.944 24/03/03,02:38:37,03,07,1, 11.9,1,1, 3.043, 10519.546, 386.226, 52794.916 24/03/03,02:38:37,04,07,1, 11.9,1,1, 3.043, 10519.560, 386.227, 52794.950 24/03/03,02:38:37,05,07,1, 11.9,1,1, 3.043, 10519.547, 386.243, 52794.959 24/03/03,02:38:37,06,07,1, 11.9,1,1, 3.043, 10519.585, 386.231, 52794.953 24/03/03,02:38:37,07,07,1, 11.9,1,1, 3.043, 10519.583, 386.244, 52794.945 24/03/03,02:38:37,08,07,1, 11.9,1,1, 3.043, 10519.553, 386.253, 52794.999 24/03/03,02:38:37,09,07,1, 11.9,1,1, 3.043, 10519.585, 386.247, 52794.963 24/03/03,02:38:37,10,07,1, 11.9,1,1, 3.043, 10519.580, 386.242, 52794.962 24/03/03,02:38:37,11,07,1, 11.9,1,1, 3.043, 10519.589, 386.245, 52795.020 24/03/03,02:38:37,12,07,1, 11.9,1,1, 3.043, 10519.598, 386.247, 52795.017 24/03/03,02:38:37,13,07,1, 11.9,1,1, 3.043, 10519.606, 386.248, 52794.975 24/03/03,02:38:37,14,07,1, 11.9,1,1, 3.043, 10519.596, 386.223, 52795.013 24/03/03,02:38:37,15,07,1, 11.9,1,1, 3.043, 10519.593, 386.238, 52794.995 24/03/03,02:38:37,16,07,1, 11.9,1,1, 3.043, 10519.617, 386.240, 52795.034 24/03/03,02:38:37,17,07,1, 11.9,1,1, 3.043, 10519.600, 386.245, 52795.054 24/03/03,02:38:37,18,07,1, 11.9,1,1, 3.043, 10519.616, 386.234, 52795.013 24/03/03,02:38:37,19,07,1, 11.9,1,1, 3.043, 10519.614, 386.234, 52795.052 24/03/03,02:38:38,00,08,1, 11.9,1,1, 3.043, 10519.608, 386.234, 52795.052 24/03/03,02:38:38,01,08,1, 11.9,1,1, 3.043, 10519.636, 386.241, 52795.023 24/03/03,02:38:38,02,08,1, 11.9,1,1, 3.043, 10519.607, 386.253, 52795.011 24/03/03,02:38:38,03,08,1, 11.9,1,1, 3.043, 10519.637, 386.237, 52795.076 24/03/03,02:38:38,04,08,1, 11.9,1,1, 3.043, 10519.645, 386.225, 52795.060 24/03/03,02:38:38,05,08,1, 11.9,1,1, 3.043, 10519.655, 386.240, 52794.992 24/03/03,02:38:38,06,08,1, 11.9,1,1, 3.043, 10519.633, 386.228, 52795.035 24/03/03,02:38:38,07,08,1, 11.9,1,1, 3.043, 10519.654, 386.206, 52795.064 24/03/03,02:38:38,08,08,1, 11.9,1,1, 3.043, 10519.676, 386.220, 52795.048 24/03/03,02:38:38,09,08,1, 11.9,1,1, 3.043, 10519.673, 386.226, 52795.067 24/03/03,02:38:38,10,08,1, 11.9,1,1, 3.043, 10519.679, 386.209, 52795.051 24/03/03,02:38:38,11,08,1, 11.9,1,1, 3.043, 10519.694, 386.213, 52795.053 24/03/03,02:38:38,12,08,1, 11.9,1,1, 3.043, 10519.695, 386.233, 52795.071 24/03/03,02:38:38,13,08,1, 11.9,1,1, 3.043, 10519.701, 386.240, 52795.056 24/03/03,02:38:38,14,08,1, 11.9,1,1, 3.043, 10519.700, 386.240, 52795.074 24/03/03,02:38:38,15,08,1, 11.9,1,1, 3.043, 10519.703, 386.238, 52795.054 24/03/03,02:38:38,16,08,1, 11.9,1,1, 3.043, 10519.696, 386.253, 52795.063 24/03/03,02:38:38,17,08,1, 11.9,1,1, 3.043, 10519.709, 386.212, 52795.054 24/03/03,02:38:38,18,08,1, 11.9,1,1, 3.043, 10519.698, 386.259, 52795.100 24/03/03,02:38:38,19,08,1, 11.9,1,1, 3.043, 10519.708, 386.240, 52795.090 24/03/03,02:38:39,00,08,1, 11.9,1,1, 3.043, 10519.700, 386.240, 52795.090 24/03/03,02:38:39,01,08,1, 11.9,1,1, 3.043, 10519.717, 386.231, 52795.070 24/03/03,02:38:39,02,08,1, 11.9,1,1, 3.043, 10519.729, 386.211, 52795.079 24/03/03,02:38:39,03,08,1, 11.9,1,1, 3.043, 10519.722, 386.233, 52795.081 24/03/03,02:38:39,04,08,1, 11.9,1,1, 3.043, 10519.734, 386.231, 52795.108 24/03/03,02:38:39,05,08,1, 11.9,1,1, 3.043, 10519.719, 386.220, 52795.105 24/03/03,02:38:39,06,08,1, 11.9,1,1, 3.043, 10519.742, 386.223, 52795.103 24/03/03,02:38:39,07,08,1, 11.9,1,1, 3.043, 10519.730, 386.237, 52795.109 24/03/03,02:38:39,08,08,1, 11.9,1,1, 3.043, 10519.742, 386.232, 52795.109 24/03/03,02:38:39,09,08,1, 11.9,1,1, 3.043, 10519.762, 386.217, 52795.085 24/03/03,02:38:39,10,08,1, 11.9,1,1, 3.043, 10519.779, 386.233, 52795.090 24/03/03,02:38:39,11,08,1, 11.9,1,1, 3.043, 10519.766, 386.231, 52795.120 24/03/03,02:38:39,12,08,1, 11.9,1,1, 3.043, 10519.756, 386.223, 52795.068 24/03/03,02:38:39,13,08,1, 11.9,1,1, 3.043, 10519.763, 386.245, 52795.111 24/03/03,02:38:39,14,08,1, 11.9,1,1, 3.043, 10519.776, 386.235, 52795.172 24/03/03,02:38:39,15,08,1, 11.9,1,1, 3.043, 10519.780, 386.257, 52795.132 24/03/03,02:38:39,16,08,1, 11.9,1,1, 3.043, 10519.786, 386.257, 52795.137 24/03/03,02:38:39,17,08,1, 11.9,1,1, 3.043, 10519.767, 386.246, 52795.245 24/03/03,02:38:39,18,08,1, 11.9,1,1, 3.043, 10519.798, 386.269, 52795.160 24/03/03,02:38:39,19,08,1, 11.9,1,1, 3.043, 10519.785, 386.257, 52795.169 24/03/03,02:38:40,00,08,1, 11.8,1,1, 3.044, 10519.783, 386.257, 52795.169 24/03/03,02:38:40,01,08,1, 11.8,1,1, 3.044, 10519.813, 386.272, 52795.170 24/03/03,02:38:40,02,08,1, 11.8,1,1, 3.044, 10519.813, 386.259, 52795.159 24/03/03,02:38:40,03,08,1, 11.8,1,1, 3.044, 10519.798, 386.259, 52795.153 24/03/03,02:38:40,04,08,1, 11.8,1,1, 3.044, 10519.824, 386.268, 52795.211 24/03/03,02:38:40,05,08,1, 11.8,1,1, 3.044, 10519.841, 386.268, 52795.204 24/03/03,02:38:40,06,08,1, 11.8,1,1, 3.044, 10519.851, 386.258, 52795.185 24/03/03,02:38:40,07,08,1, 11.8,1,1, 3.044, 10519.829, 386.234, 52795.205 24/03/03,02:38:40,08,08,1, 11.8,1,1, 3.044, 10519.833, 386.262, 52795.178 24/03/03,02:38:40,09,08,1, 11.8,1,1, 3.044, 10519.801, 386.264, 52795.200 24/03/03,02:38:40,10,08,1, 11.8,1,1, 3.044, 10519.832, 386.270, 52795.184 24/03/03,02:38:40,11,08,1, 11.8,1,1, 3.044, 10519.845, 386.281, 52795.187 24/03/03,02:38:40,12,08,1, 11.8,1,1, 3.044, 10519.830, 386.254, 52795.170 24/03/03,02:38:40,13,08,1, 11.8,1,1, 3.044, 10519.852, 386.289, 52795.191 24/03/03,02:38:40,14,08,1, 11.8,1,1, 3.044, 10519.855, 386.271, 52795.211 24/03/03,02:38:40,15,08,1, 11.8,1,1, 3.044, 10519.851, 386.271, 52795.198 24/03/03,02:38:40,16,08,1, 11.8,1,1, 3.044, 10519.866, 386.287, 52795.258 24/03/03,02:38:40,17,08,1, 11.8,1,1, 3.044, 10519.858, 386.284, 52795.221 24/03/03,02:38:40,18,08,1, 11.8,1,1, 3.044, 10519.866, 386.280, 52795.175 24/03/03,02:38:40,19,08,1, 11.8,1,1, 3.044, 10519.866, 386.268, 52795.156 24/03/03,02:38:41,00,08,1, 11.9,1,1, 3.043, 10519.859, 386.268, 52795.156 24/03/03,02:38:41,01,08,1, 11.9,1,1, 3.043, 10519.877, 386.296, 52795.191 24/03/03,02:38:41,02,08,1, 11.9,1,1, 3.043, 10519.861, 386.285, 52795.287 24/03/03,02:38:41,03,08,1, 11.9,1,1, 3.043, 10519.893, 386.306, 52795.250 24/03/03,02:38:41,04,08,1, 11.9,1,1, 3.043, 10519.903, 386.298, 52795.260 24/03/03,02:38:41,05,08,1, 11.9,1,1, 3.043, 10519.890, 386.305, 52795.282 24/03/03,02:38:41,06,08,1, 11.9,1,1, 3.043, 10519.905, 386.293, 52795.193 24/03/03,02:38:41,07,08,1, 11.9,1,1, 3.043, 10519.901, 386.285, 52795.286 24/03/03,02:38:41,08,08,1, 11.9,1,1, 3.043, 10519.889, 386.318, 52795.277 24/03/03,02:38:41,09,08,1, 11.9,1,1, 3.043, 10519.899, 386.308, 52795.256 24/03/03,02:38:41,10,08,1, 11.9,1,1, 3.043, 10519.905, 386.298, 52795.265 24/03/03,02:38:41,11,08,1, 11.9,1,1, 3.043, 10519.904, 386.326, 52795.269 24/03/03,02:38:41,12,08,1, 11.9,1,1, 3.043, 10519.920, 386.317, 52795.240 24/03/03,02:38:41,13,08,1, 11.9,1,1, 3.043, 10519.924, 386.320, 52795.238 24/03/03,02:38:41,14,08,1, 11.9,1,1, 3.043, 10519.937, 386.306, 52795.284 24/03/03,02:38:41,15,08,1, 11.9,1,1, 3.043, 10519.943, 386.329, 52795.252 24/03/03,02:38:41,16,08,1, 11.9,1,1, 3.043, 10519.934, 386.319, 52795.257 24/03/03,02:38:41,17,08,1, 11.9,1,1, 3.043, 10519.933, 386.317, 52795.260 24/03/03,02:38:41,18,08,1, 11.9,1,1, 3.043, 10519.919, 386.346, 52795.314 24/03/03,02:38:41,19,08,1, 11.9,1,1, 3.043, 10519.977, 386.314, 52795.307 24/03/03,02:38:42,00,08,1, 11.9,1,1, 3.042, 10519.975, 386.314, 52795.307 24/03/03,02:38:42,01,08,1, 11.9,1,1, 3.042, 10519.966, 386.335, 52795.259 24/03/03,02:38:42,02,08,1, 11.9,1,1, 3.042, 10519.988, 386.321, 52795.275 24/03/03,02:38:42,03,08,1, 11.9,1,1, 3.042, 10519.963, 386.333, 52795.273 24/03/03,02:38:42,04,08,1, 11.9,1,1, 3.042, 10519.970, 386.328, 52795.320 24/03/03,02:38:42,05,08,1, 11.9,1,1, 3.042, 10519.968, 386.332, 52795.305 24/03/03,02:38:42,06,08,1, 11.9,1,1, 3.042, 10519.990, 386.334, 52795.332 24/03/03,02:38:42,07,08,1, 11.9,1,1, 3.042, 10519.988, 386.338, 52795.282 24/03/03,02:38:42,08,08,1, 11.9,1,1, 3.042, 10519.973, 386.330, 52795.283 24/03/03,02:38:42,09,08,1, 11.9,1,1, 3.042, 10519.971, 386.334, 52795.293 24/03/03,02:38:42,10,08,1, 11.9,1,1, 3.042, 10520.000, 386.344, 52795.310 24/03/03,02:38:42,11,08,1, 11.9,1,1, 3.042, 10520.016, 386.344, 52795.314 24/03/03,02:38:42,12,08,1, 11.9,1,1, 3.042, 10519.998, 386.362, 52795.318 24/03/03,02:38:42,13,08,1, 11.9,1,1, 3.042, 10520.027, 386.376, 52795.327 24/03/03,02:38:42,14,08,1, 11.9,1,1, 3.042, 10520.027, 386.359, 52795.335 24/03/03,02:38:42,15,08,1, 11.9,1,1, 3.042, 10520.048, 386.371, 52795.362 24/03/03,02:38:42,16,08,1, 11.9,1,1, 3.042, 10519.991, 386.373, 52795.537 24/03/03,02:38:42,17,08,1, 11.9,1,1, 3.042, 10520.053, 386.371, 52795.379 24/03/03,02:38:42,18,08,1, 11.9,1,1, 3.042, 10520.064, 386.343, 52795.363 24/03/03,02:38:42,19,08,1, 11.9,1,1, 3.042, 10520.064, 386.370, 52795.327 24/03/03,02:38:43,00,08,1, 12.0,1,1, 3.041, 10520.059, 386.370, 52795.327 24/03/03,02:38:43,01,08,1, 12.0,1,1, 3.041, 10520.081, 386.375, 52795.377 24/03/03,02:38:43,02,08,1, 12.0,1,1, 3.041, 10520.080, 386.379, 52795.349 24/03/03,02:38:43,03,08,1, 12.0,1,1, 3.041, 10520.053, 386.403, 52795.327 24/03/03,02:38:43,04,08,1, 12.0,1,1, 3.041, 10520.074, 386.390, 52795.449 24/03/03,02:38:43,05,08,1, 12.0,1,1, 3.041, 10520.087, 386.386, 52795.352 24/03/03,02:38:43,06,08,1, 12.0,1,1, 3.041, 10520.098, 386.376, 52795.419 24/03/03,02:38:43,07,08,1, 12.0,1,1, 3.041, 10520.080, 386.373, 52795.384 24/03/03,02:38:43,08,08,1, 12.0,1,1, 3.041, 10520.086, 386.388, 52795.410 24/03/03,02:38:43,09,08,1, 12.0,1,1, 3.041, 10520.095, 386.364, 52795.376 24/03/03,02:38:43,10,08,1, 12.0,1,1, 3.041, 10520.112, 386.366, 52795.259 24/03/03,02:38:43,11,08,1, 12.0,1,1, 3.041, 10520.125, 386.374, 52795.342 24/03/03,02:38:43,12,08,1, 12.0,1,1, 3.041, 10520.118, 386.397, 52795.365 24/03/03,02:38:43,13,08,1, 12.0,1,1, 3.041, 10520.107, 386.391, 52795.391 24/03/03,02:38:43,14,08,1, 12.0,1,1, 3.041, 10520.137, 386.407, 52795.403 24/03/03,02:38:43,15,08,1, 12.0,1,1, 3.041, 10520.128, 386.400, 52795.397 24/03/03,02:38:43,16,08,1, 12.0,1,1, 3.041, 10520.145, 386.397, 52795.401 24/03/03,02:38:43,17,08,1, 12.0,1,1, 3.041, 10520.118, 386.406, 52795.410 24/03/03,02:38:43,18,08,1, 12.0,1,1, 3.041, 10520.112, 386.412, 52795.405 24/03/03,02:38:43,19,08,1, 12.0,1,1, 3.041, 10520.134, 386.408, 52795.414 24/03/03,02:38:44,00,08,1, 11.9,1,1, 3.044, 10520.126, 386.408, 52795.414 24/03/03,02:38:44,01,08,1, 11.9,1,1, 3.044, 10520.131, 386.402, 52795.470 24/03/03,02:38:44,02,08,1, 11.9,1,1, 3.044, 10520.134, 386.403, 52795.419 24/03/03,02:38:44,03,08,1, 11.9,1,1, 3.044, 10520.146, 386.436, 52795.511 24/03/03,02:38:44,04,08,1, 11.9,1,1, 3.044, 10520.131, 386.431, 52795.483 24/03/03,02:38:44,05,08,1, 11.9,1,1, 3.044, 10520.138, 386.433, 52795.474 24/03/03,02:38:44,06,08,1, 11.9,1,1, 3.044, 10520.139, 386.443, 52795.461 24/03/03,02:38:44,07,08,1, 11.9,1,1, 3.044, 10520.157, 386.425, 52795.452 24/03/03,02:38:44,08,08,1, 11.9,1,1, 3.044, 10520.183, 386.421, 52795.456 24/03/03,02:38:44,09,08,1, 11.9,1,1, 3.044, 10520.164, 386.425, 52795.454 24/03/03,02:38:44,10,08,1, 11.9,1,1, 3.044, 10520.151, 386.415, 52795.448 24/03/03,02:38:44,11,08,1, 11.9,1,1, 3.044, 10520.168, 386.460, 52795.450 24/03/03,02:38:44,12,08,1, 11.9,1,1, 3.044, 10520.176, 386.433, 52795.439 24/03/03,02:38:44,13,08,1, 11.9,1,1, 3.044, 10520.196, 386.421, 52795.470 24/03/03,02:38:44,14,08,1, 11.9,1,1, 3.044, 10520.180, 386.432, 52795.442 24/03/03,02:38:44,15,08,1, 11.9,1,1, 3.044, 10520.180, 386.434, 52795.395 24/03/03,02:38:44,16,08,1, 11.9,1,1, 3.044, 10520.192, 386.469, 52795.467 24/03/03,02:38:44,17,08,1, 11.9,1,1, 3.044, 10520.199, 386.432, 52795.444 24/03/03,02:38:44,18,08,1, 11.9,1,1, 3.044, 10520.183, 386.466, 52795.464 24/03/03,02:38:44,19,08,1, 11.9,1,1, 3.044, 10520.216, 386.438, 52795.461 24/03/03,02:38:45,00,08,1, 11.8,1,1, 3.043, 10520.209, 386.438, 52795.461 24/03/03,02:38:45,01,08,1, 11.8,1,1, 3.043, 10520.198, 386.444, 52795.422 24/03/03,02:38:45,02,08,1, 11.8,1,1, 3.043, 10520.212, 386.438, 52795.492 24/03/03,02:38:45,03,08,1, 11.8,1,1, 3.043, 10520.227, 386.415, 52795.432 24/03/03,02:38:45,04,08,1, 11.8,1,1, 3.043, 10520.219, 386.447, 52795.494 24/03/03,02:38:45,05,08,1, 11.8,1,1, 3.043, 10520.236, 386.452, 52795.532 24/03/03,02:38:45,06,08,1, 11.8,1,1, 3.043, 10520.238, 386.455, 52795.536 24/03/03,02:38:45,07,08,1, 11.8,1,1, 3.043, 10520.232, 386.435, 52795.503 24/03/03,02:38:45,08,08,1, 11.8,1,1, 3.043, 10520.208, 386.443, 52795.502 24/03/03,02:38:45,09,08,1, 11.8,1,1, 3.043, 10520.269, 386.449, 52795.515 24/03/03,02:38:45,10,08,1, 11.8,1,1, 3.043, 10520.249, 386.444, 52795.520 24/03/03,02:38:45,11,08,1, 11.8,1,1, 3.043, 10520.265, 386.424, 52795.525 24/03/03,02:38:45,12,08,1, 11.8,1,1, 3.043, 10520.249, 386.440, 52795.480 24/03/03,02:38:45,13,08,1, 11.8,1,1, 3.043, 10520.265, 386.431, 52795.470 24/03/03,02:38:45,14,08,1, 11.8,1,1, 3.043, 10520.271, 386.443, 52795.539 24/03/03,02:38:45,15,08,1, 11.8,1,1, 3.043, 10520.276, 386.453, 52795.510 24/03/03,02:38:45,16,08,1, 11.8,1,1, 3.043, 10520.299, 386.454, 52795.519 24/03/03,02:38:45,17,08,1, 11.8,1,1, 3.043, 10520.268, 386.443, 52795.504 24/03/03,02:38:45,18,08,1, 11.8,1,1, 3.043, 10520.248, 386.452, 52795.517 24/03/03,02:38:45,19,08,1, 11.8,1,1, 3.043, 10520.269, 386.446, 52795.499 24/03/03,02:38:46,00,08,1, 11.9,1,1, 3.047, 10520.267, 386.446, 52795.499 24/03/03,02:38:46,01,08,1, 11.9,1,1, 3.047, 10520.275, 386.448, 52795.533 24/03/03,02:38:46,02,08,1, 11.9,1,1, 3.047, 10520.287, 386.431, 52795.545 24/03/03,02:38:46,03,08,1, 11.9,1,1, 3.047, 10520.279, 386.442, 52795.523 24/03/03,02:38:46,04,08,1, 11.9,1,1, 3.047, 10520.298, 386.454, 52795.547 24/03/03,02:38:46,05,08,1, 11.9,1,1, 3.047, 10520.314, 386.421, 52795.547 24/03/03,02:38:46,06,08,1, 11.9,1,1, 3.047, 10520.281, 386.453, 52795.539 24/03/03,02:38:46,07,08,1, 11.9,1,1, 3.047, 10520.326, 386.441, 52795.542 24/03/03,02:38:46,08,08,1, 11.9,1,1, 3.047, 10520.321, 386.433, 52795.560 24/03/03,02:38:46,09,08,1, 11.9,1,1, 3.047, 10520.290, 386.436, 52795.537 24/03/03,02:38:46,10,08,1, 11.9,1,1, 3.047, 10520.309, 386.434, 52795.589 24/03/03,02:38:46,11,08,1, 11.9,1,1, 3.047, 10520.285, 386.471, 52795.587 24/03/03,02:38:46,12,08,1, 11.9,1,1, 3.047, 10520.303, 386.434, 52795.574 24/03/03,02:38:46,13,08,1, 11.9,1,1, 3.047, 10520.299, 386.436, 52795.574 24/03/03,02:38:46,14,08,1, 11.9,1,1, 3.047, 10520.282, 386.442, 52795.594 24/03/03,02:38:46,15,08,1, 11.9,1,1, 3.047, 10520.304, 386.433, 52795.568 24/03/03,02:38:46,16,08,1, 11.9,1,1, 3.047, 10520.331, 386.421, 52795.597 24/03/03,02:38:46,17,08,1, 11.9,1,1, 3.047, 10520.328, 386.431, 52795.586 24/03/03,02:38:46,18,08,1, 11.9,1,1, 3.047, 10520.325, 386.447, 52795.564 24/03/03,02:38:46,19,08,1, 11.9,1,1, 3.047, 10520.319, 386.472, 52795.580 24/03/03,02:38:47,00,09,1, 11.9,1,1, 3.046, 10520.318, 386.472, 52795.580 24/03/03,02:38:47,01,09,1, 11.9,1,1, 3.046, 10520.343, 386.428, 52795.572 24/03/03,02:38:47,02,09,1, 11.9,1,1, 3.046, 10520.343, 386.439, 52795.568 24/03/03,02:38:47,03,09,1, 11.9,1,1, 3.046, 10520.339, 386.457, 52795.599 24/03/03,02:38:47,04,09,1, 11.9,1,1, 3.046, 10520.331, 386.453, 52795.600 24/03/03,02:38:47,05,09,1, 11.9,1,1, 3.046, 10520.328, 386.436, 52795.597 24/03/03,02:38:47,06,09,1, 11.9,1,1, 3.046, 10520.336, 386.433, 52795.613 24/03/03,02:38:47,07,09,1, 11.9,1,1, 3.046, 10520.333, 386.413, 52795.496 24/03/03,02:38:47,08,09,1, 11.9,1,1, 3.046, 10520.358, 386.427, 52795.615 24/03/03,02:38:47,09,09,1, 11.9,1,1, 3.046, 10520.368, 386.444, 52795.606 24/03/03,02:38:47,10,09,1, 11.9,1,1, 3.046, 10520.379, 386.439, 52795.593 24/03/03,02:38:47,11,09,1, 11.9,1,1, 3.046, 10520.344, 386.450, 52795.603 24/03/03,02:38:47,12,09,1, 11.9,1,1, 3.046, 10520.358, 386.434, 52795.650 24/03/03,02:38:47,13,09,1, 11.9,1,1, 3.046, 10520.363, 386.441, 52795.622 24/03/03,02:38:47,14,09,1, 11.9,1,1, 3.046, 10520.376, 386.422, 52795.631 24/03/03,02:38:47,15,09,1, 11.9,1,1, 3.046, 10520.360, 386.457, 52795.651 24/03/03,02:38:47,16,09,1, 11.9,1,1, 3.046, 10520.374, 386.435, 52795.634 24/03/03,02:38:47,17,09,1, 11.9,1,1, 3.046, 10520.348, 386.457, 52795.638 24/03/03,02:38:47,18,09,1, 11.9,1,1, 3.046, 10520.392, 386.449, 52795.624 24/03/03,02:38:47,19,09,1, 11.9,1,1, 3.046, 10520.394, 386.469, 52795.680 24/03/03,02:38:48,00,09,1, 11.8,1,1, 3.040, 10520.393, 386.469, 52795.680 24/03/03,02:38:48,01,09,1, 11.8,1,1, 3.040, 10520.390, 386.438, 52795.672 24/03/03,02:38:48,02,09,1, 11.8,1,1, 3.040, 10520.374, 386.458, 52795.687 24/03/03,02:38:48,03,09,1, 11.8,1,1, 3.040, 10520.378, 386.462, 52795.662 24/03/03,02:38:48,04,09,1, 11.8,1,1, 3.040, 10520.377, 386.446, 52795.627 24/03/03,02:38:48,05,09,1, 11.8,1,1, 3.040, 10520.392, 386.468, 52795.722 24/03/03,02:38:48,06,09,1, 11.8,1,1, 3.040, 10520.386, 386.450, 52795.645 24/03/03,02:38:48,07,09,1, 11.8,1,1, 3.040, 10520.372, 386.466, 52795.635 24/03/03,02:38:48,08,09,1, 11.8,1,1, 3.040, 10520.391, 386.451, 52795.636 24/03/03,02:38:48,09,09,1, 11.8,1,1, 3.040, 10520.387, 386.458, 52795.720 24/03/03,02:38:48,10,09,1, 11.8,1,1, 3.040, 10520.384, 386.462, 52795.751 24/03/03,02:38:48,11,09,1, 11.8,1,1, 3.040, 10520.419, 386.463, 52795.699 24/03/03,02:38:48,12,09,1, 11.8,1,1, 3.040, 10520.402, 386.478, 52795.675 24/03/03,02:38:48,13,09,1, 11.8,1,1, 3.040, 10520.406, 386.484, 52795.686 24/03/03,02:38:48,14,09,1, 11.8,1,1, 3.040, 10520.398, 386.473, 52795.668 24/03/03,02:38:48,15,09,1, 11.8,1,1, 3.040, 10520.380, 386.487, 52795.729 24/03/03,02:38:48,16,09,1, 11.8,1,1, 3.040, 10520.425, 386.490, 52795.704 24/03/03,02:38:48,17,09,1, 11.8,1,1, 3.040, 10520.411, 386.497, 52795.714 24/03/03,02:38:48,18,09,1, 11.8,1,1, 3.040, 10520.383, 386.472, 52795.697 24/03/03,02:38:48,19,09,1, 11.8,1,1, 3.040, 10520.424, 386.478, 52795.634 24/03/03,02:38:49,00,09,1, 11.9,1,1, 3.042, 10520.418, 386.478, 52795.634 24/03/03,02:38:49,01,09,1, 11.9,1,1, 3.042, 10520.406, 386.470, 52795.775 24/03/03,02:38:49,02,09,1, 11.9,1,1, 3.042, 10520.381, 386.492, 52795.702 24/03/03,02:38:49,03,09,1, 11.9,1,1, 3.042, 10520.433, 386.503, 52795.730 24/03/03,02:38:49,04,09,1, 11.9,1,1, 3.042, 10520.415, 386.467, 52795.706 24/03/03,02:38:49,05,09,1, 11.9,1,1, 3.042, 10520.445, 386.473, 52795.641 24/03/03,02:38:49,06,09,1, 11.9,1,1, 3.042, 10520.416, 386.472, 52795.728 24/03/03,02:38:49,07,09,1, 11.9,1,1, 3.042, 10520.438, 386.486, 52795.768 24/03/03,02:38:49,08,09,1, 11.9,1,1, 3.042, 10520.436, 386.464, 52795.749 24/03/03,02:38:49,09,09,1, 11.9,1,1, 3.042, 10520.448, 386.488, 52795.796 24/03/03,02:38:49,10,09,1, 11.9,1,1, 3.042, 10520.474, 386.485, 52795.709 24/03/03,02:38:49,11,09,1, 11.9,1,1, 3.042, 10520.449, 386.461, 52795.707 24/03/03,02:38:49,12,09,1, 11.9,1,1, 3.042, 10520.449, 386.494, 52795.765 24/03/03,02:38:49,13,09,1, 11.9,1,1, 3.042, 10520.443, 386.505, 52795.920 24/03/03,02:38:49,14,09,1, 11.9,1,1, 3.042, 10520.415, 386.498, 52795.748 24/03/03,02:38:49,15,09,1, 11.9,1,1, 3.042, 10520.444, 386.477, 52795.763 24/03/03,02:38:49,16,09,1, 11.9,1,1, 3.042, 10520.463, 386.509, 52795.711 24/03/03,02:38:49,17,09,1, 11.9,1,1, 3.042, 10520.462, 386.480, 52795.769 24/03/03,02:38:49,18,09,1, 11.9,1,1, 3.042, 10520.483, 386.489, 52795.712 24/03/03,02:38:49,19,09,1, 11.9,1,1, 3.042, 10520.448, 386.483, 52795.703 24/03/03,02:38:50,00,09,1, 12.0,1,1, 3.045, 10520.443, 386.483, 52795.703 24/03/03,02:38:50,01,09,1, 12.0,1,1, 3.045, 10520.463, 386.477, 52795.721 24/03/03,02:38:50,02,09,1, 12.0,1,1, 3.045, 10520.433, 386.506, 52795.786 24/03/03,02:38:50,03,09,1, 12.0,1,1, 3.045, 10520.425, 386.525, 52795.745 24/03/03,02:38:50,04,09,1, 12.0,1,1, 3.045, 10520.440, 386.489, 52795.781 24/03/03,02:38:50,05,09,1, 12.0,1,1, 3.045, 10520.435, 386.507, 52795.733 24/03/03,02:38:50,06,09,1, 12.0,1,1, 3.045, 10520.459, 386.493, 52795.800 24/03/03,02:38:50,07,09,1, 12.0,1,1, 3.045, 10520.446, 386.502, 52795.785 24/03/03,02:38:50,08,09,1, 12.0,1,1, 3.045, 10520.479, 386.515, 52795.787 24/03/03,02:38:50,09,09,1, 12.0,1,1, 3.045, 10520.483, 386.474, 52795.745 24/03/03,02:38:50,10,09,1, 12.0,1,1, 3.045, 10520.481, 386.498, 52795.795 24/03/03,02:38:50,11,09,1, 12.0,1,1, 3.045, 10520.484, 386.535, 52795.794 24/03/03,02:38:50,12,09,1, 12.0,1,1, 3.045, 10520.482, 386.520, 52795.800 24/03/03,02:38:50,13,09,1, 12.0,1,1, 3.045, 10520.478, 386.494, 52795.768 24/03/03,02:38:50,14,09,1, 12.0,1,1, 3.045, 10520.494, 386.505, 52795.781 24/03/03,02:38:50,15,09,1, 12.0,1,1, 3.045, 10520.482, 386.504, 52795.743 24/03/03,02:38:50,16,09,1, 12.0,1,1, 3.045, 10520.484, 386.506, 52795.762 24/03/03,02:38:50,17,09,1, 12.0,1,1, 3.045, 10520.517, 386.529, 52795.784 24/03/03,02:38:50,18,09,1, 12.0,1,1, 3.045, 10520.484, 386.533, 52795.764 24/03/03,02:38:50,19,09,1, 12.0,1,1, 3.045, 10520.492, 386.531, 52795.800 24/03/03,02:38:51,00,09,1, 11.9,1,1, 3.042, 10520.484, 386.531, 52795.800 24/03/03,02:38:51,01,09,1, 11.9,1,1, 3.042, 10520.519, 386.536, 52795.815 24/03/03,02:38:51,02,09,1, 11.9,1,1, 3.042, 10520.527, 386.556, 52795.809 24/03/03,02:38:51,03,09,1, 11.9,1,1, 3.042, 10520.519, 386.556, 52795.826 24/03/03,02:38:51,04,09,1, 11.9,1,1, 3.042, 10520.523, 386.559, 52795.819 24/03/03,02:38:51,05,09,1, 11.9,1,1, 3.042, 10520.532, 386.543, 52795.825 24/03/03,02:38:51,06,09,1, 11.9,1,1, 3.042, 10520.544, 386.526, 52795.856 24/03/03,02:38:51,07,09,1, 11.9,1,1, 3.042, 10520.543, 386.543, 52795.853 24/03/03,02:38:51,08,09,1, 11.9,1,1, 3.042, 10520.535, 386.535, 52795.877 24/03/03,02:38:51,09,09,1, 11.9,1,1, 3.042, 10520.536, 386.558, 52795.851 24/03/03,02:38:51,10,09,1, 11.9,1,1, 3.042, 10520.546, 386.571, 52795.853 24/03/03,02:38:51,11,09,1, 11.9,1,1, 3.042, 10520.547, 386.566, 52795.904 24/03/03,02:38:51,12,09,1, 11.9,1,1, 3.042, 10520.534, 386.558, 52795.837 24/03/03,02:38:51,13,09,1, 11.9,1,1, 3.042, 10520.570, 386.553, 52795.879 24/03/03,02:38:51,14,09,1, 11.9,1,1, 3.042, 10520.550, 386.567, 52795.879 24/03/03,02:38:51,15,09,1, 11.9,1,1, 3.042, 10520.549, 386.576, 52795.884 24/03/03,02:38:51,16,09,1, 11.9,1,1, 3.042, 10520.563, 386.571, 52795.875 24/03/03,02:38:51,17,09,1, 11.9,1,1, 3.042, 10520.577, 386.558, 52795.923 24/03/03,02:38:51,18,09,1, 11.9,1,1, 3.042, 10520.579, 386.553, 52795.880 24/03/03,02:38:51,19,09,1, 11.9,1,1, 3.042, 10520.581, 386.584, 52795.900 24/03/03,02:38:52,00,09,1, 11.9,1,1, 3.044, 10520.576, 386.584, 52795.900 24/03/03,02:38:52,01,09,1, 11.9,1,1, 3.044, 10520.590, 386.579, 52795.876 24/03/03,02:38:52,02,09,1, 11.9,1,1, 3.044, 10520.590, 386.580, 52795.875 24/03/03,02:38:52,03,09,1, 11.9,1,1, 3.044, 10520.573, 386.583, 52795.849 24/03/03,02:38:52,04,09,1, 11.9,1,1, 3.044, 10520.585, 386.582, 52795.909 24/03/03,02:38:52,05,09,1, 11.9,1,1, 3.044, 10520.583, 386.582, 52795.935 24/03/03,02:38:52,06,09,1, 11.9,1,1, 3.044, 10520.599, 386.577, 52795.856 24/03/03,02:38:52,07,09,1, 11.9,1,1, 3.044, 10520.606, 386.567, 52795.920 24/03/03,02:38:52,08,09,1, 11.9,1,1, 3.044, 10520.585, 386.589, 52795.909 24/03/03,02:38:52,09,09,1, 11.9,1,1, 3.044, 10520.618, 386.578, 52795.925 24/03/03,02:38:52,10,09,1, 11.9,1,1, 3.044, 10520.601, 386.622, 52795.926 24/03/03,02:38:52,11,09,1, 11.9,1,1, 3.044, 10520.609, 386.601, 52795.932 24/03/03,02:38:52,12,09,1, 11.9,1,1, 3.044, 10520.620, 386.592, 52795.938 24/03/03,02:38:52,13,09,1, 11.9,1,1, 3.044, 10520.622, 386.606, 52795.907 24/03/03,02:38:52,14,09,1, 11.9,1,1, 3.044, 10520.607, 386.604, 52795.900 24/03/03,02:38:52,15,09,1, 11.9,1,1, 3.044, 10520.620, 386.597, 52795.899 24/03/03,02:38:52,16,09,1, 11.9,1,1, 3.044, 10520.641, 386.622, 52795.937 24/03/03,02:38:52,17,09,1, 11.9,1,1, 3.044, 10520.649, 386.608, 52795.935 24/03/03,02:38:52,18,09,1, 11.9,1,1, 3.044, 10520.636, 386.629, 52795.909 24/03/03,02:38:52,19,09,1, 11.9,1,1, 3.044, 10520.641, 386.627, 52795.936 24/03/03,02:38:53,00,09,1, 11.9,1,1, 3.042, 10520.635, 386.627, 52795.936 24/03/03,02:38:53,01,09,1, 11.9,1,1, 3.042, 10520.630, 386.617, 52795.929 24/03/03,02:38:53,02,09,1, 11.9,1,1, 3.042, 10520.647, 386.640, 52795.954 24/03/03,02:38:53,03,09,1, 11.9,1,1, 3.042, 10520.625, 386.623, 52795.949 24/03/03,02:38:53,04,09,1, 11.9,1,1, 3.042, 10520.656, 386.625, 52795.958 24/03/03,02:38:53,05,09,1, 11.9,1,1, 3.042, 10520.654, 386.614, 52795.965 24/03/03,02:38:53,06,09,1, 11.9,1,1, 3.042, 10520.638, 386.625, 52795.957 24/03/03,02:38:53,07,09,1, 11.9,1,1, 3.042, 10520.660, 386.624, 52795.978 24/03/03,02:38:53,08,09,1, 11.9,1,1, 3.042, 10520.685, 386.635, 52795.987 24/03/03,02:38:53,09,09,1, 11.9,1,1, 3.042, 10520.678, 386.626, 52795.965 24/03/03,02:38:53,10,09,1, 11.9,1,1, 3.042, 10520.666, 386.625, 52795.967 24/03/03,02:38:53,11,09,1, 11.9,1,1, 3.042, 10520.692, 386.617, 52795.947 24/03/03,02:38:53,12,09,1, 11.9,1,1, 3.042, 10520.693, 386.671, 52795.962 24/03/03,02:38:53,13,09,1, 11.9,1,1, 3.042, 10520.709, 386.621, 52795.951 24/03/03,02:38:53,14,09,1, 11.9,1,1, 3.042, 10520.703, 386.633, 52795.992 24/03/03,02:38:53,15,09,1, 11.9,1,1, 3.042, 10520.710, 386.658, 52795.987 24/03/03,02:38:53,16,09,1, 11.9,1,1, 3.042, 10520.708, 386.639, 52795.966 24/03/03,02:38:53,17,09,1, 11.9,1,1, 3.042, 10520.711, 386.652, 52796.011 24/03/03,02:38:53,18,09,1, 11.9,1,1, 3.042, 10520.745, 386.670, 52796.108 24/03/03,02:38:53,19,09,1, 11.9,1,1, 3.042, 10520.704, 386.668, 52795.924 24/03/03,02:38:54,00,09,1, 11.9,1,1, 3.043, 10520.701, 386.668, 52795.924 24/03/03,02:38:54,01,09,1, 11.9,1,1, 3.043, 10520.721, 386.673, 52796.031 24/03/03,02:38:54,02,09,1, 11.9,1,1, 3.043, 10520.732, 386.655, 52795.985 24/03/03,02:38:54,03,09,1, 11.9,1,1, 3.043, 10520.707, 386.656, 52795.977 24/03/03,02:38:54,04,09,1, 11.9,1,1, 3.043, 10520.751, 386.673, 52796.004 24/03/03,02:38:54,05,09,1, 11.9,1,1, 3.043, 10520.754, 386.664, 52795.982 24/03/03,02:38:54,06,09,1, 11.9,1,1, 3.043, 10520.746, 386.662, 52795.989 24/03/03,02:38:54,07,09,1, 11.9,1,1, 3.043, 10520.751, 386.697, 52796.011 24/03/03,02:38:54,08,09,1, 11.9,1,1, 3.043, 10520.745, 386.708, 52796.024 24/03/03,02:38:54,09,09,1, 11.9,1,1, 3.043, 10520.763, 386.705, 52796.012 24/03/03,02:38:54,10,09,1, 11.9,1,1, 3.043, 10520.781, 386.681, 52796.038 24/03/03,02:38:54,11,09,1, 11.9,1,1, 3.043, 10520.780, 386.701, 52796.022 24/03/03,02:38:54,12,09,1, 11.9,1,1, 3.043, 10520.790, 386.689, 52795.984 24/03/03,02:38:54,13,09,1, 11.9,1,1, 3.043, 10520.797, 386.672, 52795.999 24/03/03,02:38:54,14,09,1, 11.9,1,1, 3.043, 10520.781, 386.681, 52796.017 24/03/03,02:38:54,15,09,1, 11.9,1,1, 3.043, 10520.822, 386.684, 52796.005 24/03/03,02:38:54,16,09,1, 11.9,1,1, 3.043, 10520.777, 386.689, 52796.042 24/03/03,02:38:54,17,09,1, 11.9,1,1, 3.043, 10520.815, 386.688, 52796.028 24/03/03,02:38:54,18,09,1, 11.9,1,1, 3.043, 10520.822, 386.685, 52796.043 24/03/03,02:38:54,19,09,1, 11.9,1,1, 3.043, 10520.844, 386.711, 52796.036 24/03/03,02:38:55,00,09,1, 11.8,1,1, 3.046, 10520.843, 386.711, 52796.036 24/03/03,02:38:55,01,09,1, 11.8,1,1, 3.046, 10520.847, 386.679, 52796.008 24/03/03,02:38:55,02,09,1, 11.8,1,1, 3.046, 10520.838, 386.707, 52796.051 24/03/03,02:38:55,03,09,1, 11.8,1,1, 3.046, 10520.858, 386.708, 52795.947 24/03/03,02:38:55,04,09,1, 11.8,1,1, 3.046, 10520.876, 386.714, 52796.083 24/03/03,02:38:55,05,09,1, 11.8,1,1, 3.046, 10520.858, 386.716, 52796.038 24/03/03,02:38:55,06,09,1, 11.8,1,1, 3.046, 10520.880, 386.701, 52796.057 24/03/03,02:38:55,07,09,1, 11.8,1,1, 3.046, 10520.885, 386.697, 52796.000 24/03/03,02:38:55,08,09,1, 11.8,1,1, 3.046, 10520.865, 386.736, 52796.148 24/03/03,02:38:55,09,09,1, 11.8,1,1, 3.046, 10520.861, 386.711, 52796.092 24/03/03,02:38:55,10,09,1, 11.8,1,1, 3.046, 10520.880, 386.726, 52796.082 24/03/03,02:38:55,11,09,1, 11.8,1,1, 3.046, 10520.887, 386.729, 52796.066 24/03/03,02:38:55,12,09,1, 11.8,1,1, 3.046, 10520.901, 386.731, 52796.091 24/03/03,02:38:55,13,09,1, 11.8,1,1, 3.046, 10520.900, 386.742, 52796.092 24/03/03,02:38:55,14,09,1, 11.8,1,1, 3.046, 10520.905, 386.729, 52796.078 24/03/03,02:38:55,15,09,1, 11.8,1,1, 3.046, 10520.902, 386.740, 52796.070 24/03/03,02:38:55,16,09,1, 11.8,1,1, 3.046, 10520.913, 386.756, 52796.122 24/03/03,02:38:55,17,09,1, 11.8,1,1, 3.046, 10520.929, 386.726, 52796.102 24/03/03,02:38:55,18,09,1, 11.8,1,1, 3.046, 10520.901, 386.754, 52796.037 24/03/03,02:38:55,19,09,1, 11.8,1,1, 3.046, 10520.954, 386.762, 52796.040 24/03/03,02:38:56,00,09,1, 11.9,1,1, 3.043, 10520.952, 386.762, 52796.040 24/03/03,02:38:56,01,09,1, 11.9,1,1, 3.043, 10520.943, 386.754, 52796.117 24/03/03,02:38:56,02,09,1, 11.9,1,1, 3.043, 10520.949, 386.758, 52796.108 24/03/03,02:38:56,03,09,1, 11.9,1,1, 3.043, 10520.951, 386.766, 52796.078 24/03/03,02:38:56,04,09,1, 11.9,1,1, 3.043, 10520.948, 386.764, 52796.100 24/03/03,02:38:56,05,09,1, 11.9,1,1, 3.043, 10520.992, 386.777, 52796.148 24/03/03,02:38:56,06,09,1, 11.9,1,1, 3.043, 10520.983, 386.772, 52796.150 24/03/03,02:38:56,07,09,1, 11.9,1,1, 3.043, 10520.958, 386.784, 52796.128 24/03/03,02:38:56,08,09,1, 11.9,1,1, 3.043, 10520.976, 386.788, 52796.124 24/03/03,02:38:56,09,09,1, 11.9,1,1, 3.043, 10520.984, 386.787, 52796.138 24/03/03,02:38:56,10,09,1, 11.9,1,1, 3.043, 10520.985, 386.795, 52796.089 24/03/03,02:38:56,11,09,1, 11.9,1,1, 3.043, 10520.997, 386.797, 52796.153 24/03/03,02:38:56,12,09,1, 11.9,1,1, 3.043, 10520.988, 386.781, 52796.110 24/03/03,02:38:56,13,09,1, 11.9,1,1, 3.043, 10520.988, 386.763, 52796.096 24/03/03,02:38:56,14,09,1, 11.9,1,1, 3.043, 10521.019, 386.778, 52796.160 24/03/03,02:38:56,15,09,1, 11.9,1,1, 3.043, 10520.977, 386.784, 52796.171 24/03/03,02:38:56,16,09,1, 11.9,1,1, 3.043, 10521.036, 386.826, 52796.323 24/03/03,02:38:56,17,09,1, 11.9,1,1, 3.043, 10521.030, 386.780, 52796.092 24/03/03,02:38:56,18,09,1, 11.9,1,1, 3.043, 10521.011, 386.823, 52796.158 24/03/03,02:38:56,19,09,1, 11.9,1,1, 3.043, 10521.020, 386.812, 52796.135 24/03/03,02:38:57,00,08,1, 11.8,1,1, 3.043, 10521.019, 386.812, 52796.135 24/03/03,02:38:57,01,08,1, 11.8,1,1, 3.043, 10521.019, 386.811, 52796.204 24/03/03,02:38:57,02,08,1, 11.8,1,1, 3.043, 10521.040, 386.846, 52796.327 24/03/03,02:38:57,03,08,1, 11.8,1,1, 3.043, 10521.037, 386.847, 52796.371 24/03/03,02:38:57,04,08,1, 11.8,1,1, 3.043, 10521.040, 386.845, 52796.370 24/03/03,02:38:57,05,08,1, 11.8,1,1, 3.043, 10521.060, 386.873, 52796.379 24/03/03,02:38:57,06,08,1, 11.8,1,1, 3.043, 10521.070, 386.875, 52796.393 24/03/03,02:38:57,07,08,1, 11.8,1,1, 3.043, 10521.087, 386.876, 52796.360 24/03/03,02:38:57,08,08,1, 11.8,1,1, 3.043, 10521.083, 386.891, 52796.343 24/03/03,02:38:57,09,08,1, 11.8,1,1, 3.043, 10521.075, 386.880, 52796.379 24/03/03,02:38:57,10,08,1, 11.8,1,1, 3.043, 10521.100, 386.879, 52796.387 24/03/03,02:38:57,11,08,1, 11.8,1,1, 3.043, 10521.086, 386.875, 52796.373 24/03/03,02:38:57,12,08,1, 11.8,1,1, 3.043, 10521.091, 386.873, 52796.384 24/03/03,02:38:57,13,08,1, 11.8,1,1, 3.043, 10521.092, 386.891, 52796.364 24/03/03,02:38:57,14,08,1, 11.8,1,1, 3.043, 10521.114, 386.881, 52796.362 24/03/03,02:38:57,15,08,1, 11.8,1,1, 3.043, 10521.126, 386.890, 52796.355 24/03/03,02:38:57,16,08,1, 11.8,1,1, 3.043, 10521.111, 386.890, 52796.369 24/03/03,02:38:57,17,08,1, 11.8,1,1, 3.043, 10521.150, 386.881, 52796.178 24/03/03,02:38:57,18,08,1, 11.8,1,1, 3.043, 10521.128, 386.896, 52796.360 24/03/03,02:38:57,19,08,1, 11.8,1,1, 3.043, 10521.105, 386.925, 52796.338 24/03/03,02:38:58,00,09,1, 11.9,1,1, 3.044, 10521.102, 386.925, 52796.338 24/03/03,02:38:58,01,09,1, 11.9,1,1, 3.044, 10521.163, 386.933, 52796.364 24/03/03,02:38:58,02,09,1, 11.9,1,1, 3.044, 10521.131, 386.923, 52796.359 24/03/03,02:38:58,03,09,1, 11.9,1,1, 3.044, 10521.165, 386.915, 52796.374 24/03/03,02:38:58,04,09,1, 11.9,1,1, 3.044, 10521.161, 386.914, 52796.387 24/03/03,02:38:58,05,09,1, 11.9,1,1, 3.044, 10521.156, 386.919, 52796.404 24/03/03,02:38:58,06,09,1, 11.9,1,1, 3.044, 10521.165, 386.942, 52796.393 24/03/03,02:38:58,07,09,1, 11.9,1,1, 3.044, 10521.173, 386.941, 52796.385 24/03/03,02:38:58,08,09,1, 11.9,1,1, 3.044, 10521.166, 386.954, 52796.389 24/03/03,02:38:58,09,09,1, 11.9,1,1, 3.044, 10521.172, 386.945, 52796.437 24/03/03,02:38:58,10,09,1, 11.9,1,1, 3.044, 10521.226, 386.962, 52796.431 24/03/03,02:38:58,11,09,1, 11.9,1,1, 3.044, 10521.207, 386.949, 52796.405 24/03/03,02:38:58,12,09,1, 11.9,1,1, 3.044, 10521.209, 386.965, 52796.407 24/03/03,02:38:58,13,09,1, 11.9,1,1, 3.044, 10521.216, 386.942, 52796.423 24/03/03,02:38:58,14,09,1, 11.9,1,1, 3.044, 10521.216, 386.977, 52796.449 24/03/03,02:38:58,15,09,1, 11.9,1,1, 3.044, 10521.234, 386.990, 52796.440 24/03/03,02:38:58,16,09,1, 11.9,1,1, 3.044, 10521.250, 386.981, 52796.463 24/03/03,02:38:58,17,09,1, 11.9,1,1, 3.044, 10521.230, 386.989, 52796.447 24/03/03,02:38:58,18,09,1, 11.9,1,1, 3.044, 10521.221, 386.993, 52796.427 24/03/03,02:38:58,19,09,1, 11.9,1,1, 3.044, 10521.231, 386.988, 52796.449 24/03/03,02:38:59,00,08,1, 11.9,1,1, 3.042, 10521.227, 386.988, 52796.449 24/03/03,02:38:59,01,08,1, 11.9,1,1, 3.042, 10521.244, 386.992, 52796.440 24/03/03,02:38:59,02,08,1, 11.9,1,1, 3.042, 10521.235, 386.989, 52796.488 24/03/03,02:38:59,03,08,1, 11.9,1,1, 3.042, 10521.252, 387.000, 52796.461 24/03/03,02:38:59,04,08,1, 11.9,1,1, 3.042, 10521.247, 387.009, 52796.448 24/03/03,02:38:59,05,08,1, 11.9,1,1, 3.042, 10521.269, 387.006, 52796.470 24/03/03,02:38:59,06,08,1, 11.9,1,1, 3.042, 10521.249, 387.011, 52796.470 24/03/03,02:38:59,07,08,1, 11.9,1,1, 3.042, 10521.269, 387.056, 52796.432 24/03/03,02:38:59,08,08,1, 11.9,1,1, 3.042, 10521.290, 387.046, 52796.463 24/03/03,02:38:59,09,08,1, 11.9,1,1, 3.042, 10521.271, 387.039, 52796.466 24/03/03,02:38:59,10,08,1, 11.9,1,1, 3.042, 10521.282, 387.030, 52796.440 24/03/03,02:38:59,11,08,1, 11.9,1,1, 3.042, 10521.292, 387.040, 52796.461 24/03/03,02:38:59,12,08,1, 11.9,1,1, 3.042, 10521.301, 387.037, 52796.468 24/03/03,02:38:59,13,08,1, 11.9,1,1, 3.042, 10521.278, 387.044, 52796.454 24/03/03,02:38:59,14,08,1, 11.9,1,1, 3.042, 10521.315, 387.053, 52796.423 24/03/03,02:38:59,15,08,1, 11.9,1,1, 3.042, 10521.305, 387.063, 52796.463 24/03/03,02:38:59,16,08,1, 11.9,1,1, 3.042, 10521.322, 387.051, 52796.488 24/03/03,02:38:59,17,08,1, 11.9,1,1, 3.042, 10521.302, 387.056, 52796.464 24/03/03,02:38:59,18,08,1, 11.9,1,1, 3.042, 10521.312, 387.076, 52796.470 24/03/03,02:38:59,19,08,1, 11.9,1,1, 3.042, 10521.306, 387.084, 52796.457 24/03/03,02:39:00,00,08,1, 11.9,1,1, 3.040, 10521.302, 387.084, 52796.457 24/03/03,02:39:00,01,08,1, 11.9,1,1, 3.040, 10521.324, 387.076, 52796.503 24/03/03,02:39:00,02,08,1, 11.9,1,1, 3.040, 10521.341, 387.081, 52796.369 24/03/03,02:39:00,03,08,1, 11.9,1,1, 3.040, 10521.352, 387.054, 52796.350 24/03/03,02:39:00,04,08,1, 11.9,1,1, 3.040, 10521.312, 387.066, 52796.334 24/03/03,02:39:00,05,08,1, 11.9,1,1, 3.040, 10521.333, 387.057, 52796.331 24/03/03,02:39:00,06,08,1, 11.9,1,1, 3.040, 10521.330, 387.045, 52796.376 24/03/03,02:39:00,07,08,1, 11.9,1,1, 3.040, 10521.337, 387.062, 52796.352 24/03/03,02:39:00,08,08,1, 11.9,1,1, 3.040, 10521.347, 387.066, 52796.404 24/03/03,02:39:00,09,08,1, 11.9,1,1, 3.040, 10521.344, 387.077, 52796.341 24/03/03,02:39:00,10,08,1, 11.9,1,1, 3.040, 10521.350, 387.098, 52796.332 24/03/03,02:39:00,11,08,1, 11.9,1,1, 3.040, 10521.344, 387.089, 52796.379 24/03/03,02:39:00,12,08,1, 11.9,1,1, 3.040, 10521.353, 387.101, 52796.377 24/03/03,02:39:00,13,08,1, 11.9,1,1, 3.040, 10521.351, 387.073, 52796.359 24/03/03,02:39:00,14,08,1, 11.9,1,1, 3.040, 10521.347, 387.090, 52796.370 24/03/03,02:39:00,15,08,1, 11.9,1,1, 3.040, 10521.345, 387.116, 52796.349 24/03/03,02:39:00,16,08,1, 11.9,1,1, 3.040, 10521.354, 387.092, 52796.383 24/03/03,02:39:00,17,08,1, 11.9,1,1, 3.040, 10521.352, 387.101, 52796.363 24/03/03,02:39:00,18,08,1, 11.9,1,1, 3.040, 10521.378, 387.071, 52796.365 24/03/03,02:39:00,19,08,1, 11.9,1,1, 3.040, 10521.366, 387.104, 52796.369 24/03/03,02:39:01,00,08,1, 12.0,1,1, 3.042, 10521.361, 387.104, 52796.369 24/03/03,02:39:01,01,08,1, 12.0,1,1, 3.042, 10521.364, 387.089, 52796.347 24/03/03,02:39:01,02,08,1, 12.0,1,1, 3.042, 10521.368, 387.090, 52796.373 24/03/03,02:39:01,03,08,1, 12.0,1,1, 3.042, 10521.376, 387.115, 52796.389 24/03/03,02:39:01,04,08,1, 12.0,1,1, 3.042, 10521.368, 387.120, 52796.375 24/03/03,02:39:01,05,08,1, 12.0,1,1, 3.042, 10521.350, 387.137, 52796.389 24/03/03,02:39:01,06,08,1, 12.0,1,1, 3.042, 10521.418, 387.099, 52796.392 24/03/03,02:39:01,07,08,1, 12.0,1,1, 3.042, 10521.390, 387.124, 52796.362 24/03/03,02:39:01,08,08,1, 12.0,1,1, 3.042, 10521.397, 387.133, 52796.406 24/03/03,02:39:01,09,08,1, 12.0,1,1, 3.042, 10521.429, 387.129, 52796.373 24/03/03,02:39:01,10,08,1, 12.0,1,1, 3.042, 10521.396, 387.144, 52796.392 24/03/03,02:39:01,11,08,1, 12.0,1,1, 3.042, 10521.407, 387.126, 52796.358 24/03/03,02:39:01,12,08,1, 12.0,1,1, 3.042, 10521.423, 387.140, 52796.389 24/03/03,02:39:01,13,08,1, 12.0,1,1, 3.042, 10521.391, 387.135, 52796.402 24/03/03,02:39:01,14,08,1, 12.0,1,1, 3.042, 10521.432, 387.142, 52796.387 24/03/03,02:39:01,15,08,1, 12.0,1,1, 3.042, 10521.420, 387.135, 52796.414 24/03/03,02:39:01,16,08,1, 12.0,1,1, 3.042, 10521.435, 387.141, 52796.437 24/03/03,02:39:01,17,08,1, 12.0,1,1, 3.042, 10521.440, 387.139, 52796.418 24/03/03,02:39:01,18,08,1, 12.0,1,1, 3.042, 10521.433, 387.142, 52796.443 24/03/03,02:39:01,19,08,1, 12.0,1,1, 3.042, 10521.454, 387.147, 52796.458 24/03/03,02:39:02,00,08,1, 11.9,1,1, 3.044, 10521.452, 387.147, 52796.458 24/03/03,02:39:02,01,08,1, 11.9,1,1, 3.044, 10521.440, 387.173, 52796.421 24/03/03,02:39:02,02,08,1, 11.9,1,1, 3.044, 10521.435, 387.159, 52796.454 24/03/03,02:39:02,03,08,1, 11.9,1,1, 3.044, 10521.452, 387.161, 52796.402 24/03/03,02:39:02,04,08,1, 11.9,1,1, 3.044, 10521.445, 387.169, 52796.430 24/03/03,02:39:02,05,08,1, 11.9,1,1, 3.044, 10521.452, 387.162, 52796.407 24/03/03,02:39:02,06,08,1, 11.9,1,1, 3.044, 10521.477, 387.165, 52796.418 24/03/03,02:39:02,07,08,1, 11.9,1,1, 3.044, 10521.467, 387.152, 52796.433 24/03/03,02:39:02,08,08,1, 11.9,1,1, 3.044, 10521.475, 387.197, 52796.445 24/03/03,02:39:02,09,08,1, 11.9,1,1, 3.044, 10521.449, 387.190, 52796.387 24/03/03,02:39:02,10,08,1, 11.9,1,1, 3.044, 10521.491, 387.187, 52796.375 24/03/03,02:39:02,11,08,1, 11.9,1,1, 3.044, 10521.454, 387.195, 52796.444 24/03/03,02:39:02,12,08,1, 11.9,1,1, 3.044, 10521.479, 387.187, 52796.465 24/03/03,02:39:02,13,08,1, 11.9,1,1, 3.044, 10521.479, 387.195, 52796.435 24/03/03,02:39:02,14,08,1, 11.9,1,1, 3.044, 10521.495, 387.194, 52796.447 24/03/03,02:39:02,15,08,1, 11.9,1,1, 3.044, 10521.483, 387.205, 52796.461 24/03/03,02:39:02,16,08,1, 11.9,1,1, 3.044, 10521.486, 387.223, 52796.475 24/03/03,02:39:02,17,08,1, 11.9,1,1, 3.044, 10521.495, 387.196, 52796.457 24/03/03,02:39:02,18,08,1, 11.9,1,1, 3.044, 10521.493, 387.208, 52796.446 24/03/03,02:39:02,19,08,1, 11.9,1,1, 3.044, 10521.497, 387.223, 52796.480 24/03/03,02:39:03,00,08,1, 11.8,1,1, 3.040, 10521.494, 387.223, 52796.480 24/03/03,02:39:03,01,08,1, 11.8,1,1, 3.040, 10521.504, 387.212, 52796.473 24/03/03,02:39:03,02,08,1, 11.8,1,1, 3.040, 10521.526, 387.218, 52796.464 24/03/03,02:39:03,03,08,1, 11.8,1,1, 3.040, 10521.524, 387.221, 52796.499 24/03/03,02:39:03,04,08,1, 11.8,1,1, 3.040, 10521.498, 387.242, 52796.461 24/03/03,02:39:03,05,08,1, 11.8,1,1, 3.040, 10521.500, 387.214, 52796.484 24/03/03,02:39:03,06,08,1, 11.8,1,1, 3.040, 10521.513, 387.240, 52796.519 24/03/03,02:39:03,07,08,1, 11.8,1,1, 3.040, 10521.512, 387.263, 52796.499 24/03/03,02:39:03,08,08,1, 11.8,1,1, 3.040, 10521.537, 387.235, 52796.538 24/03/03,02:39:03,09,08,1, 11.8,1,1, 3.040, 10521.509, 387.239, 52796.478 24/03/03,02:39:03,10,08,1, 11.8,1,1, 3.040, 10521.514, 387.242, 52796.522 24/03/03,02:39:03,11,08,1, 11.8,1,1, 3.040, 10521.532, 387.243, 52796.498 24/03/03,02:39:03,12,08,1, 11.8,1,1, 3.040, 10521.548, 387.245, 52796.505 24/03/03,02:39:03,13,08,1, 11.8,1,1, 3.040, 10521.523, 387.247, 52796.495 24/03/03,02:39:03,14,08,1, 11.8,1,1, 3.040, 10521.535, 387.250, 52796.500 24/03/03,02:39:03,15,08,1, 11.8,1,1, 3.040, 10521.561, 387.268, 52796.553 24/03/03,02:39:03,16,08,1, 11.8,1,1, 3.040, 10521.543, 387.259, 52796.550 24/03/03,02:39:03,17,08,1, 11.8,1,1, 3.040, 10521.530, 387.277, 52796.701 24/03/03,02:39:03,18,08,1, 11.8,1,1, 3.040, 10521.553, 387.273, 52796.484 24/03/03,02:39:03,19,08,1, 11.8,1,1, 3.040, 10521.571, 387.267, 52796.473 24/03/03,02:39:04,00,08,1, 11.9,1,1, 3.042, 10521.569, 387.267, 52796.473 24/03/03,02:39:04,01,08,1, 11.9,1,1, 3.042, 10521.568, 387.272, 52796.486 24/03/03,02:39:04,02,08,1, 11.9,1,1, 3.042, 10521.544, 387.297, 52796.482 24/03/03,02:39:04,03,08,1, 11.9,1,1, 3.042, 10521.549, 387.295, 52796.532 24/03/03,02:39:04,04,08,1, 11.9,1,1, 3.042, 10521.558, 387.278, 52796.555 24/03/03,02:39:04,05,08,1, 11.9,1,1, 3.042, 10521.542, 387.299, 52796.469 24/03/03,02:39:04,06,08,1, 11.9,1,1, 3.042, 10521.541, 387.298, 52796.532 24/03/03,02:39:04,07,08,1, 11.9,1,1, 3.042, 10521.564, 387.305, 52796.543 24/03/03,02:39:04,08,08,1, 11.9,1,1, 3.042, 10521.577, 387.310, 52796.558 24/03/03,02:39:04,09,08,1, 11.9,1,1, 3.042, 10521.543, 387.293, 52796.537 24/03/03,02:39:04,10,08,1, 11.9,1,1, 3.042, 10521.573, 387.299, 52796.528 24/03/03,02:39:04,11,08,1, 11.9,1,1, 3.042, 10521.574, 387.314, 52796.563 24/03/03,02:39:04,12,08,1, 11.9,1,1, 3.042, 10521.564, 387.311, 52796.526 24/03/03,02:39:04,13,08,1, 11.9,1,1, 3.042, 10521.549, 387.310, 52796.565 24/03/03,02:39:04,14,08,1, 11.9,1,1, 3.042, 10521.562, 387.322, 52796.531 24/03/03,02:39:04,15,08,1, 11.9,1,1, 3.042, 10521.556, 387.294, 52796.563 24/03/03,02:39:04,16,08,1, 11.9,1,1, 3.042, 10521.567, 387.324, 52796.552 24/03/03,02:39:04,17,08,1, 11.9,1,1, 3.042, 10521.592, 387.320, 52796.573 24/03/03,02:39:04,18,08,1, 11.9,1,1, 3.042, 10521.554, 387.320, 52796.533 24/03/03,02:39:04,19,08,1, 11.9,1,1, 3.042, 10521.582, 387.335, 52796.569 24/03/03,02:39:05,00,08,1, 11.9,1,1, 3.042, 10521.578, 387.335, 52796.569 24/03/03,02:39:05,01,08,1, 11.9,1,1, 3.042, 10521.608, 387.346, 52796.540 24/03/03,02:39:05,02,08,1, 11.9,1,1, 3.042, 10521.593, 387.348, 52796.575 24/03/03,02:39:05,03,08,1, 11.9,1,1, 3.042, 10521.608, 387.338, 52796.560 24/03/03,02:39:05,04,08,1, 11.9,1,1, 3.042, 10521.578, 387.370, 52796.550 24/03/03,02:39:05,05,08,1, 11.9,1,1, 3.042, 10521.618, 387.350, 52796.643 24/03/03,02:39:05,06,08,1, 11.9,1,1, 3.042, 10521.655, 387.338, 52796.425 24/03/03,02:39:05,07,08,1, 11.9,1,1, 3.042, 10521.554, 387.380, 52796.597 24/03/03,02:39:05,08,08,1, 11.9,1,1, 3.042, 10521.586, 387.350, 52796.614 24/03/03,02:39:05,09,08,1, 11.9,1,1, 3.042, 10521.585, 387.368, 52796.598 24/03/03,02:39:05,10,08,1, 11.9,1,1, 3.042, 10521.588, 387.362, 52796.502 24/03/03,02:39:05,11,08,1, 11.9,1,1, 3.042, 10521.594, 387.401, 52796.658 24/03/03,02:39:05,12,08,1, 11.9,1,1, 3.042, 10521.621, 387.371, 52796.540 24/03/03,02:39:05,13,08,1, 11.9,1,1, 3.042, 10521.602, 387.382, 52796.583 24/03/03,02:39:05,14,08,1, 11.9,1,1, 3.042, 10521.607, 387.395, 52796.618 24/03/03,02:39:05,15,08,1, 11.9,1,1, 3.042, 10521.615, 387.361, 52796.536 24/03/03,02:39:05,16,08,1, 11.9,1,1, 3.042, 10521.621, 387.383, 52796.592 24/03/03,02:39:05,17,08,1, 11.9,1,1, 3.042, 10521.598, 387.390, 52796.641 24/03/03,02:39:05,18,08,1, 11.9,1,1, 3.042, 10521.618, 387.401, 52796.626 24/03/03,02:39:05,19,08,1, 11.9,1,1, 3.042, 10521.601, 387.401, 52796.548 24/03/03,02:39:06,00,07,1, 11.9,1,1, 3.044, 10521.594, 387.401, 52796.548 24/03/03,02:39:06,01,07,1, 11.9,1,1, 3.044, 10521.609, 387.407, 52796.560 24/03/03,02:39:06,02,07,1, 11.9,1,1, 3.044, 10521.632, 387.436, 52796.586 24/03/03,02:39:06,03,07,1, 11.9,1,1, 3.044, 10521.615, 387.410, 52796.601 24/03/03,02:39:06,04,07,1, 11.9,1,1, 3.044, 10521.606, 387.451, 52796.666 24/03/03,02:39:06,05,07,1, 11.9,1,1, 3.044, 10521.643, 387.410, 52796.646 24/03/03,02:39:06,06,07,1, 11.9,1,1, 3.044, 10521.595, 387.447, 52796.673 24/03/03,02:39:06,07,07,1, 11.9,1,1, 3.044, 10521.655, 387.432, 52796.652 24/03/03,02:39:06,08,07,1, 11.9,1,1, 3.044, 10521.629, 387.437, 52796.647 24/03/03,02:39:06,09,07,1, 11.9,1,1, 3.044, 10521.637, 387.441, 52796.671 24/03/03,02:39:06,10,07,1, 11.9,1,1, 3.044, 10521.643, 387.444, 52796.663 24/03/03,02:39:06,11,07,1, 11.9,1,1, 3.044, 10521.635, 387.447, 52796.644 24/03/03,02:39:06,12,07,1, 11.9,1,1, 3.044, 10521.626, 387.454, 52796.639 24/03/03,02:39:06,13,07,1, 11.9,1,1, 3.044, 10521.634, 387.436, 52796.705 24/03/03,02:39:06,14,07,1, 11.9,1,1, 3.044, 10521.635, 387.457, 52796.689 24/03/03,02:39:06,15,07,1, 11.9,1,1, 3.044, 10521.647, 387.471, 52796.691 24/03/03,02:39:06,16,07,1, 11.9,1,1, 3.044, 10521.658, 387.467, 52796.673 24/03/03,02:39:06,17,07,1, 11.9,1,1, 3.044, 10521.647, 387.490, 52796.659 24/03/03,02:39:06,18,07,1, 11.9,1,1, 3.044, 10521.637, 387.482, 52796.635 24/03/03,02:39:06,19,07,1, 11.9,1,1, 3.044, 10521.642, 387.467, 52796.677 24/03/03,02:39:07,00,07,1, 11.8,1,1, 3.044, 10521.636, 387.467, 52796.677 24/03/03,02:39:07,01,07,1, 11.8,1,1, 3.044, 10521.644, 387.493, 52796.678 24/03/03,02:39:07,02,07,1, 11.8,1,1, 3.044, 10521.636, 387.481, 52796.659 24/03/03,02:39:07,03,07,1, 11.8,1,1, 3.044, 10521.643, 387.471, 52796.685 24/03/03,02:39:07,04,07,1, 11.8,1,1, 3.044, 10521.652, 387.484, 52796.627 24/03/03,02:39:07,05,07,1, 11.8,1,1, 3.044, 10521.657, 387.481, 52796.671 24/03/03,02:39:07,06,07,1, 11.8,1,1, 3.044, 10521.639, 387.471, 52796.658 24/03/03,02:39:07,07,07,1, 11.8,1,1, 3.044, 10521.623, 387.507, 52796.671 24/03/03,02:39:07,08,07,1, 11.8,1,1, 3.044, 10521.647, 387.517, 52796.694 24/03/03,02:39:07,09,07,1, 11.8,1,1, 3.044, 10521.656, 387.506, 52796.624 24/03/03,02:39:07,10,07,1, 11.8,1,1, 3.044, 10521.630, 387.487, 52796.733 24/03/03,02:39:07,11,07,1, 11.8,1,1, 3.044, 10521.641, 387.495, 52796.725 24/03/03,02:39:07,12,07,1, 11.8,1,1, 3.044, 10521.661, 387.494, 52796.700 24/03/03,02:39:07,13,07,1, 11.8,1,1, 3.044, 10521.649, 387.515, 52796.726 24/03/03,02:39:07,14,07,1, 11.8,1,1, 3.044, 10521.639, 387.540, 52796.696 24/03/03,02:39:07,15,07,1, 11.8,1,1, 3.044, 10521.662, 387.550, 52796.752 24/03/03,02:39:07,16,07,1, 11.8,1,1, 3.044, 10521.668, 387.541, 52796.696 24/03/03,02:39:07,17,07,1, 11.8,1,1, 3.044, 10521.668, 387.527, 52796.655 24/03/03,02:39:07,18,07,1, 11.8,1,1, 3.044, 10521.659, 387.524, 52796.685 24/03/03,02:39:07,19,07,1, 11.8,1,1, 3.044, 10521.640, 387.527, 52796.786 24/03/03,02:39:08,00,07,1, 11.9,1,1, 3.044, 10521.636, 387.527, 52796.786 24/03/03,02:39:08,01,07,1, 11.9,1,1, 3.044, 10521.670, 387.550, 52796.740 24/03/03,02:39:08,02,07,1, 11.9,1,1, 3.044, 10521.659, 387.552, 52796.648 24/03/03,02:39:08,03,07,1, 11.9,1,1, 3.044, 10521.670, 387.577, 52796.688 24/03/03,02:39:08,04,07,1, 11.9,1,1, 3.044, 10521.676, 387.573, 52796.802 24/03/03,02:39:08,05,07,1, 11.9,1,1, 3.044, 10521.686, 387.546, 52796.756 24/03/03,02:39:08,06,07,1, 11.9,1,1, 3.044, 10521.688, 387.542, 52796.693 24/03/03,02:39:08,07,07,1, 11.9,1,1, 3.044, 10521.674, 387.585, 52796.657 24/03/03,02:39:08,08,07,1, 11.9,1,1, 3.044, 10521.680, 387.590, 52796.764 24/03/03,02:39:08,09,07,1, 11.9,1,1, 3.044, 10521.702, 387.594, 52796.749 24/03/03,02:39:08,10,07,1, 11.9,1,1, 3.044, 10521.697, 387.601, 52796.747 24/03/03,02:39:08,11,07,1, 11.9,1,1, 3.044, 10521.682, 387.596, 52796.769 24/03/03,02:39:08,12,07,1, 11.9,1,1, 3.044, 10521.678, 387.605, 52796.778 24/03/03,02:39:08,13,07,1, 11.9,1,1, 3.044, 10521.675, 387.604, 52796.700 24/03/03,02:39:08,14,07,1, 11.9,1,1, 3.044, 10521.686, 387.598, 52796.751 24/03/03,02:39:08,15,07,1, 11.9,1,1, 3.044, 10521.684, 387.628, 52796.703 24/03/03,02:39:08,16,07,1, 11.9,1,1, 3.044, 10521.698, 387.608, 52796.704 24/03/03,02:39:08,17,07,1, 11.9,1,1, 3.044, 10521.669, 387.610, 52796.728 24/03/03,02:39:08,18,07,1, 11.9,1,1, 3.044, 10521.681, 387.620, 52796.749 24/03/03,02:39:08,19,07,1, 11.9,1,1, 3.044, 10521.689, 387.626, 52796.759 24/03/03,02:39:09,00,07,1, 11.9,1,1, 3.047, 10521.686, 387.626, 52796.759 24/03/03,02:39:09,01,07,1, 11.9,1,1, 3.047, 10521.679, 387.627, 52796.755 24/03/03,02:39:09,02,07,1, 11.9,1,1, 3.047, 10521.675, 387.613, 52796.730 24/03/03,02:39:09,03,07,1, 11.9,1,1, 3.047, 10521.668, 387.622, 52796.770 24/03/03,02:39:09,04,07,1, 11.9,1,1, 3.047, 10521.684, 387.655, 52796.800 24/03/03,02:39:09,05,07,1, 11.9,1,1, 3.047, 10521.683, 387.631, 52796.774 24/03/03,02:39:09,06,07,1, 11.9,1,1, 3.047, 10521.694, 387.655, 52796.829 24/03/03,02:39:09,07,07,1, 11.9,1,1, 3.047, 10521.697, 387.650, 52796.856 24/03/03,02:39:09,08,07,1, 11.9,1,1, 3.047, 10521.708, 387.649, 52796.819 24/03/03,02:39:09,09,07,1, 11.9,1,1, 3.047, 10521.709, 387.647, 52796.763 24/03/03,02:39:09,10,07,1, 11.9,1,1, 3.047, 10521.692, 387.661, 52796.782 24/03/03,02:39:09,11,07,1, 11.9,1,1, 3.047, 10521.711, 387.646, 52796.779 24/03/03,02:39:09,12,07,1, 11.9,1,1, 3.047, 10521.704, 387.657, 52796.815 24/03/03,02:39:09,13,07,1, 11.9,1,1, 3.047, 10521.715, 387.648, 52796.751 24/03/03,02:39:09,14,07,1, 11.9,1,1, 3.047, 10521.686, 387.683, 52796.763 24/03/03,02:39:09,15,07,1, 11.9,1,1, 3.047, 10521.689, 387.707, 52796.830 24/03/03,02:39:09,16,07,1, 11.9,1,1, 3.047, 10521.696, 387.687, 52796.815 24/03/03,02:39:09,17,07,1, 11.9,1,1, 3.047, 10521.734, 387.682, 52796.786 24/03/03,02:39:09,18,07,1, 11.9,1,1, 3.047, 10521.722, 387.714, 52796.740 24/03/03,02:39:09,19,07,1, 11.9,1,1, 3.047, 10521.708, 387.701, 52796.821 24/03/03,02:39:10,00,08,1, 11.9,1,1, 3.046, 10521.703, 387.701, 52796.821 24/03/03,02:39:10,01,08,1, 11.9,1,1, 3.046, 10521.729, 387.717, 52796.786 24/03/03,02:39:10,02,08,1, 11.9,1,1, 3.046, 10521.716, 387.727, 52796.787 24/03/03,02:39:10,03,08,1, 11.9,1,1, 3.046, 10521.745, 387.714, 52796.851 24/03/03,02:39:10,04,08,1, 11.9,1,1, 3.046, 10521.727, 387.715, 52796.739 24/03/03,02:39:10,05,08,1, 11.9,1,1, 3.046, 10521.725, 387.746, 52796.819 24/03/03,02:39:10,06,08,1, 11.9,1,1, 3.046, 10521.751, 387.735, 52796.827 24/03/03,02:39:10,07,08,1, 11.9,1,1, 3.046, 10521.742, 387.733, 52796.752 24/03/03,02:39:10,08,08,1, 11.9,1,1, 3.046, 10521.737, 387.736, 52796.804 24/03/03,02:39:10,09,08,1, 11.9,1,1, 3.046, 10521.743, 387.739, 52796.859 24/03/03,02:39:10,10,08,1, 11.9,1,1, 3.046, 10521.733, 387.760, 52796.754 24/03/03,02:39:10,11,08,1, 11.9,1,1, 3.046, 10521.744, 387.729, 52796.844 24/03/03,02:39:10,12,08,1, 11.9,1,1, 3.046, 10521.764, 387.770, 52796.827 24/03/03,02:39:10,13,08,1, 11.9,1,1, 3.046, 10521.754, 387.755, 52796.830 24/03/03,02:39:10,14,08,1, 11.9,1,1, 3.046, 10521.740, 387.759, 52796.828 24/03/03,02:39:10,15,08,1, 11.9,1,1, 3.046, 10521.759, 387.782, 52796.806 24/03/03,02:39:10,16,08,1, 11.9,1,1, 3.046, 10521.738, 387.795, 52796.794 24/03/03,02:39:10,17,08,1, 11.9,1,1, 3.046, 10521.742, 387.790, 52796.774 24/03/03,02:39:10,18,08,1, 11.9,1,1, 3.046, 10521.744, 387.788, 52796.852 24/03/03,02:39:10,19,08,1, 11.9,1,1, 3.046, 10521.773, 387.794, 52796.805 24/03/03,02:39:11,00,08,1, 11.9,1,1, 3.043, 10521.770, 387.794, 52796.805 24/03/03,02:39:11,01,08,1, 11.9,1,1, 3.043, 10521.757, 387.819, 52796.802 24/03/03,02:39:11,02,08,1, 11.9,1,1, 3.043, 10521.745, 387.814, 52796.873 24/03/03,02:39:11,03,08,1, 11.9,1,1, 3.043, 10521.786, 387.819, 52796.821 24/03/03,02:39:11,04,08,1, 11.9,1,1, 3.043, 10521.783, 387.821, 52796.874 24/03/03,02:39:11,05,08,1, 11.9,1,1, 3.043, 10521.803, 387.817, 52796.867 24/03/03,02:39:11,06,08,1, 11.9,1,1, 3.043, 10521.792, 387.811, 52796.811 24/03/03,02:39:11,07,08,1, 11.9,1,1, 3.043, 10521.782, 387.828, 52796.862 24/03/03,02:39:11,08,08,1, 11.9,1,1, 3.043, 10521.778, 387.840, 52796.850 24/03/03,02:39:11,09,08,1, 11.9,1,1, 3.043, 10521.797, 387.828, 52796.876 24/03/03,02:39:11,10,08,1, 11.9,1,1, 3.043, 10521.783, 387.844, 52796.893 24/03/03,02:39:11,11,08,1, 11.9,1,1, 3.043, 10521.807, 387.850, 52796.869 24/03/03,02:39:11,12,08,1, 11.9,1,1, 3.043, 10521.800, 387.821, 52796.923 24/03/03,02:39:11,13,08,1, 11.9,1,1, 3.043, 10521.806, 387.845, 52796.935 24/03/03,02:39:11,14,08,1, 11.9,1,1, 3.043, 10521.801, 387.828, 52796.897 24/03/03,02:39:11,15,08,1, 11.9,1,1, 3.043, 10521.827, 387.835, 52796.750 24/03/03,02:39:11,16,08,1, 11.9,1,1, 3.043, 10521.788, 387.869, 52796.877 24/03/03,02:39:11,17,08,1, 11.9,1,1, 3.043, 10521.807, 387.866, 52796.950 24/03/03,02:39:11,18,08,1, 11.9,1,1, 3.043, 10521.826, 387.888, 52796.957 24/03/03,02:39:11,19,08,1, 11.9,1,1, 3.043, 10521.817, 387.884, 52796.919 24/03/03,02:39:12,00,07,1, 11.8,1,1, 3.040, 10521.811, 387.884, 52796.919 24/03/03,02:39:12,01,07,1, 11.8,1,1, 3.040, 10521.812, 387.897, 52796.916 24/03/03,02:39:12,02,07,1, 11.8,1,1, 3.040, 10521.821, 387.885, 52796.880 24/03/03,02:39:12,03,07,1, 11.8,1,1, 3.040, 10521.815, 387.881, 52796.909 24/03/03,02:39:12,04,07,1, 11.8,1,1, 3.040, 10521.815, 387.891, 52796.910 24/03/03,02:39:12,05,07,1, 11.8,1,1, 3.040, 10521.814, 387.893, 52796.915 24/03/03,02:39:12,06,07,1, 11.8,1,1, 3.040, 10521.828, 387.896, 52796.907 24/03/03,02:39:12,07,07,1, 11.8,1,1, 3.040, 10521.808, 387.887, 52796.956 24/03/03,02:39:12,08,07,1, 11.8,1,1, 3.040, 10521.838, 387.898, 52796.924 24/03/03,02:39:12,09,07,1, 11.8,1,1, 3.040, 10521.847, 387.917, 52796.926 24/03/03,02:39:12,10,07,1, 11.8,1,1, 3.040, 10521.820, 387.918, 52796.927 24/03/03,02:39:12,11,07,1, 11.8,1,1, 3.040, 10521.807, 387.956, 52796.926 24/03/03,02:39:12,12,07,1, 11.8,1,1, 3.040, 10521.831, 387.931, 52796.904 24/03/03,02:39:12,13,07,1, 11.8,1,1, 3.040, 10521.841, 387.927, 52796.918 24/03/03,02:39:12,14,07,1, 11.8,1,1, 3.040, 10521.835, 387.942, 52796.942 24/03/03,02:39:12,15,07,1, 11.8,1,1, 3.040, 10521.849, 387.930, 52797.070 24/03/03,02:39:12,16,07,1, 11.8,1,1, 3.040, 10521.865, 387.918, 52796.885 24/03/03,02:39:12,17,07,1, 11.8,1,1, 3.040, 10521.834, 387.932, 52796.902 24/03/03,02:39:12,18,07,1, 11.8,1,1, 3.040, 10521.849, 387.954, 52796.893 24/03/03,02:39:12,19,07,1, 11.8,1,1, 3.040, 10521.844, 387.959, 52796.925 24/03/03,02:39:13,00,07,1, 12.0,1,1, 3.042, 10521.836, 387.959, 52796.925 24/03/03,02:39:13,01,07,1, 12.0,1,1, 3.042, 10521.844, 387.957, 52796.915 24/03/03,02:39:13,02,07,1, 12.0,1,1, 3.042, 10521.848, 387.957, 52796.909 24/03/03,02:39:13,03,07,1, 12.0,1,1, 3.042, 10521.876, 387.977, 52796.937 24/03/03,02:39:13,04,07,1, 12.0,1,1, 3.042, 10521.862, 387.983, 52796.920 24/03/03,02:39:13,05,07,1, 12.0,1,1, 3.042, 10521.851, 387.981, 52796.914 24/03/03,02:39:13,06,07,1, 12.0,1,1, 3.042, 10521.851, 387.995, 52796.918 24/03/03,02:39:13,07,07,1, 12.0,1,1, 3.042, 10521.852, 387.982, 52796.911 24/03/03,02:39:13,08,07,1, 12.0,1,1, 3.042, 10521.879, 388.004, 52796.902 24/03/03,02:39:13,09,07,1, 12.0,1,1, 3.042, 10521.867, 388.031, 52796.919 24/03/03,02:39:13,10,07,1, 12.0,1,1, 3.042, 10521.861, 388.008, 52796.955 24/03/03,02:39:13,11,07,1, 12.0,1,1, 3.042, 10521.867, 388.015, 52796.911 24/03/03,02:39:13,12,07,1, 12.0,1,1, 3.042, 10521.888, 387.989, 52796.950 24/03/03,02:39:13,13,07,1, 12.0,1,1, 3.042, 10521.878, 388.031, 52797.042 24/03/03,02:39:13,14,07,1, 12.0,1,1, 3.042, 10521.900, 388.029, 52796.942 24/03/03,02:39:13,15,07,1, 12.0,1,1, 3.042, 10521.896, 388.027, 52796.943 24/03/03,02:39:13,16,07,1, 12.0,1,1, 3.042, 10521.883, 388.034, 52796.949 24/03/03,02:39:13,17,07,1, 12.0,1,1, 3.042, 10521.904, 388.031, 52796.979 24/03/03,02:39:13,18,07,1, 12.0,1,1, 3.042, 10521.894, 388.062, 52796.984 24/03/03,02:39:13,19,07,1, 12.0,1,1, 3.042, 10521.880, 388.062, 52797.001 24/03/03,02:39:14,00,07,1, 11.9,1,1, 3.044, 10521.878, 388.062, 52797.001 24/03/03,02:39:14,01,07,1, 11.9,1,1, 3.044, 10521.907, 388.058, 52796.933 24/03/03,02:39:14,02,07,1, 11.9,1,1, 3.044, 10521.868, 388.101, 52797.014 24/03/03,02:39:14,03,07,1, 11.9,1,1, 3.044, 10521.909, 388.082, 52796.988 24/03/03,02:39:14,04,07,1, 11.9,1,1, 3.044, 10521.889, 388.084, 52797.033 24/03/03,02:39:14,05,07,1, 11.9,1,1, 3.044, 10521.889, 388.098, 52797.044 24/03/03,02:39:14,06,07,1, 11.9,1,1, 3.044, 10521.905, 388.104, 52797.016 24/03/03,02:39:14,07,07,1, 11.9,1,1, 3.044, 10521.908, 388.114, 52797.000 24/03/03,02:39:14,08,07,1, 11.9,1,1, 3.044, 10521.918, 388.100, 52797.021 24/03/03,02:39:14,09,07,1, 11.9,1,1, 3.044, 10521.895, 388.112, 52797.012 24/03/03,02:39:14,10,07,1, 11.9,1,1, 3.044, 10521.917, 388.101, 52797.003 24/03/03,02:39:14,11,07,1, 11.9,1,1, 3.044, 10521.911, 388.129, 52797.019 24/03/03,02:39:14,12,07,1, 11.9,1,1, 3.044, 10521.933, 388.126, 52796.981 24/03/03,02:39:14,13,07,1, 11.9,1,1, 3.044, 10521.933, 388.119, 52796.971 24/03/03,02:39:14,14,07,1, 11.9,1,1, 3.044, 10521.914, 388.133, 52796.998 24/03/03,02:39:14,15,07,1, 11.9,1,1, 3.044, 10521.921, 388.143, 52796.994 24/03/03,02:39:14,16,07,1, 11.9,1,1, 3.044, 10521.915, 388.153, 52796.966 24/03/03,02:39:14,17,07,1, 11.9,1,1, 3.044, 10521.905, 388.132, 52796.984 24/03/03,02:39:14,18,07,1, 11.9,1,1, 3.044, 10521.917, 388.138, 52796.944 24/03/03,02:39:14,19,07,1, 11.9,1,1, 3.044, 10521.927, 388.148, 52796.988 24/03/03,02:39:15,00,08,1, 11.9,1,1, 3.043, 10521.920, 388.148, 52796.988 24/03/03,02:39:15,01,08,1, 11.9,1,1, 3.043, 10521.933, 388.168, 52796.976 24/03/03,02:39:15,02,08,1, 11.9,1,1, 3.043, 10521.924, 388.176, 52796.962 24/03/03,02:39:15,03,08,1, 11.9,1,1, 3.043, 10521.931, 388.191, 52796.986 24/03/03,02:39:15,04,08,1, 11.9,1,1, 3.043, 10521.918, 388.174, 52797.023 24/03/03,02:39:15,05,08,1, 11.9,1,1, 3.043, 10521.923, 388.186, 52796.999 24/03/03,02:39:15,06,08,1, 11.9,1,1, 3.043, 10521.930, 388.191, 52797.011 24/03/03,02:39:15,07,08,1, 11.9,1,1, 3.043, 10521.912, 388.178, 52796.993 24/03/03,02:39:15,08,08,1, 11.9,1,1, 3.043, 10521.940, 388.170, 52796.981 24/03/03,02:39:15,09,08,1, 11.9,1,1, 3.043, 10521.927, 388.185, 52796.985 24/03/03,02:39:15,10,08,1, 11.9,1,1, 3.043, 10521.931, 388.201, 52797.004 24/03/03,02:39:15,11,08,1, 11.9,1,1, 3.043, 10521.939, 388.216, 52797.031 24/03/03,02:39:15,12,08,1, 11.9,1,1, 3.043, 10521.923, 388.223, 52797.037 24/03/03,02:39:15,13,08,1, 11.9,1,1, 3.043, 10521.941, 388.209, 52797.039 24/03/03,02:39:15,14,08,1, 11.9,1,1, 3.043, 10521.930, 388.235, 52797.042 24/03/03,02:39:15,15,08,1, 11.9,1,1, 3.043, 10521.928, 388.249, 52797.047 24/03/03,02:39:15,16,08,1, 11.9,1,1, 3.043, 10521.946, 388.237, 52797.067 24/03/03,02:39:15,17,08,1, 11.9,1,1, 3.043, 10521.922, 388.240, 52797.045 24/03/03,02:39:15,18,08,1, 11.9,1,1, 3.043, 10521.953, 388.274, 52797.041 24/03/03,02:39:15,19,08,1, 11.9,1,1, 3.043, 10521.938, 388.260, 52797.073 24/03/03,02:39:16,00,08,1, 11.9,1,1, 3.043, 10521.936, 388.260, 52797.073 24/03/03,02:39:16,01,08,1, 11.9,1,1, 3.043, 10521.928, 388.272, 52797.034 24/03/03,02:39:16,02,08,1, 11.9,1,1, 3.043, 10521.949, 388.285, 52797.188 24/03/03,02:39:16,03,08,1, 11.9,1,1, 3.043, 10521.922, 388.282, 52796.985 24/03/03,02:39:16,04,08,1, 11.9,1,1, 3.043, 10521.922, 388.292, 52797.069 24/03/03,02:39:16,05,08,1, 11.9,1,1, 3.043, 10521.932, 388.277, 52797.063 24/03/03,02:39:16,06,08,1, 11.9,1,1, 3.043, 10521.918, 388.265, 52797.063 24/03/03,02:39:16,07,08,1, 11.9,1,1, 3.043, 10521.917, 388.300, 52797.063 24/03/03,02:39:16,08,08,1, 11.9,1,1, 3.043, 10521.940, 388.287, 52797.043 24/03/03,02:39:16,09,08,1, 11.9,1,1, 3.043, 10521.931, 388.293, 52797.052 24/03/03,02:39:16,10,08,1, 11.9,1,1, 3.043, 10521.919, 388.295, 52797.025 24/03/03,02:39:16,11,08,1, 11.9,1,1, 3.043, 10521.932, 388.306, 52797.053 24/03/03,02:39:16,12,08,1, 11.9,1,1, 3.043, 10521.934, 388.320, 52797.053 24/03/03,02:39:16,13,08,1, 11.9,1,1, 3.043, 10521.934, 388.340, 52797.082 24/03/03,02:39:16,14,08,1, 11.9,1,1, 3.043, 10521.937, 388.316, 52797.058 24/03/03,02:39:16,15,08,1, 11.9,1,1, 3.043, 10521.951, 388.336, 52797.038 24/03/03,02:39:16,16,08,1, 11.9,1,1, 3.043, 10521.941, 388.310, 52797.036 24/03/03,02:39:16,17,08,1, 11.9,1,1, 3.043, 10521.922, 388.337, 52797.024 24/03/03,02:39:16,18,08,1, 11.9,1,1, 3.043, 10521.926, 388.355, 52797.135 24/03/03,02:39:16,19,08,1, 11.9,1,1, 3.043, 10521.917, 388.352, 52797.111 24/03/03,02:39:17,00,07,1, 11.9,1,1, 3.044, 10521.911, 388.352, 52797.111 24/03/03,02:39:17,01,07,1, 11.9,1,1, 3.044, 10521.926, 388.342, 52797.081 24/03/03,02:39:17,02,07,1, 11.9,1,1, 3.044, 10521.940, 388.371, 52797.193 24/03/03,02:39:17,03,07,1, 11.9,1,1, 3.044, 10521.924, 388.365, 52797.163 24/03/03,02:39:17,04,07,1, 11.9,1,1, 3.044, 10521.938, 388.396, 52797.108 24/03/03,02:39:17,05,07,1, 11.9,1,1, 3.044, 10521.915, 388.390, 52797.181 24/03/03,02:39:17,06,07,1, 11.9,1,1, 3.044, 10521.911, 388.366, 52797.073 24/03/03,02:39:17,07,07,1, 11.9,1,1, 3.044, 10521.921, 388.382, 52797.091 24/03/03,02:39:17,08,07,1, 11.9,1,1, 3.044, 10521.907, 388.411, 52797.181 24/03/03,02:39:17,09,07,1, 11.9,1,1, 3.044, 10521.921, 388.389, 52797.094 24/03/03,02:39:17,10,07,1, 11.9,1,1, 3.044, 10521.910, 388.408, 52797.093 24/03/03,02:39:17,11,07,1, 11.9,1,1, 3.044, 10521.913, 388.425, 52797.116 24/03/03,02:39:17,12,07,1, 11.9,1,1, 3.044, 10521.896, 388.407, 52797.157 24/03/03,02:39:17,13,07,1, 11.9,1,1, 3.044, 10521.919, 388.409, 52797.117 24/03/03,02:39:17,14,07,1, 11.9,1,1, 3.044, 10521.915, 388.402, 52797.141 24/03/03,02:39:17,15,07,1, 11.9,1,1, 3.044, 10521.919, 388.414, 52797.089 24/03/03,02:39:17,16,07,1, 11.9,1,1, 3.044, 10521.935, 388.383, 52796.973 24/03/03,02:39:17,17,07,1, 11.9,1,1, 3.044, 10521.895, 388.428, 52797.090 24/03/03,02:39:17,18,07,1, 11.9,1,1, 3.044, 10521.911, 388.449, 52797.133 24/03/03,02:39:17,19,07,1, 11.9,1,1, 3.044, 10521.911, 388.475, 52797.140 24/03/03,02:39:18,00,07,1, 11.8,1,1, 3.045, 10521.903, 388.475, 52797.140 24/03/03,02:39:18,01,07,1, 11.8,1,1, 3.045, 10521.908, 388.458, 52797.141 24/03/03,02:39:18,02,07,1, 11.8,1,1, 3.045, 10521.920, 388.465, 52797.161 24/03/03,02:39:18,03,07,1, 11.8,1,1, 3.045, 10521.897, 388.494, 52797.169 24/03/03,02:39:18,04,07,1, 11.8,1,1, 3.045, 10521.877, 388.503, 52797.191 24/03/03,02:39:18,05,07,1, 11.8,1,1, 3.045, 10521.904, 388.509, 52797.177 24/03/03,02:39:18,06,07,1, 11.8,1,1, 3.045, 10521.901, 388.498, 52797.181 24/03/03,02:39:18,07,07,1, 11.8,1,1, 3.045, 10521.894, 388.487, 52797.132 24/03/03,02:39:18,08,07,1, 11.8,1,1, 3.045, 10521.881, 388.511, 52797.154 24/03/03,02:39:18,09,07,1, 11.8,1,1, 3.045, 10521.896, 388.515, 52797.174 24/03/03,02:39:18,10,07,1, 11.8,1,1, 3.045, 10521.889, 388.532, 52797.150 24/03/03,02:39:18,11,07,1, 11.8,1,1, 3.045, 10521.867, 388.521, 52797.154 24/03/03,02:39:18,12,07,1, 11.8,1,1, 3.045, 10521.885, 388.522, 52797.225 24/03/03,02:39:18,13,07,1, 11.8,1,1, 3.045, 10521.916, 388.543, 52797.204 24/03/03,02:39:18,14,07,1, 11.8,1,1, 3.045, 10521.869, 388.535, 52797.181 24/03/03,02:39:18,15,07,1, 11.8,1,1, 3.045, 10521.904, 388.551, 52797.228 24/03/03,02:39:18,16,07,1, 11.8,1,1, 3.045, 10521.883, 388.551, 52797.177 24/03/03,02:39:18,17,07,1, 11.8,1,1, 3.045, 10521.888, 388.553, 52797.179 24/03/03,02:39:18,18,07,1, 11.8,1,1, 3.045, 10521.879, 388.562, 52797.180 24/03/03,02:39:18,19,07,1, 11.8,1,1, 3.045, 10521.854, 388.575, 52797.197 24/03/03,02:39:19,00,07,1, 11.8,1,1, 3.044, 10521.853, 388.575, 52797.197 24/03/03,02:39:19,01,07,1, 11.8,1,1, 3.044, 10521.896, 388.575, 52797.170 24/03/03,02:39:19,02,07,1, 11.8,1,1, 3.044, 10521.875, 388.574, 52797.218 24/03/03,02:39:19,03,07,1, 11.8,1,1, 3.044, 10521.880, 388.568, 52797.197 24/03/03,02:39:19,04,07,1, 11.8,1,1, 3.044, 10521.874, 388.573, 52797.187 24/03/03,02:39:19,05,07,1, 11.8,1,1, 3.044, 10521.872, 388.599, 52797.190 24/03/03,02:39:19,06,07,1, 11.8,1,1, 3.044, 10521.869, 388.561, 52797.166 24/03/03,02:39:19,07,07,1, 11.8,1,1, 3.044, 10521.867, 388.587, 52797.177 24/03/03,02:39:19,08,07,1, 11.8,1,1, 3.044, 10521.867, 388.603, 52797.175 24/03/03,02:39:19,09,07,1, 11.8,1,1, 3.044, 10521.859, 388.599, 52797.169 24/03/03,02:39:19,10,07,1, 11.8,1,1, 3.044, 10521.855, 388.602, 52797.206 24/03/03,02:39:19,11,07,1, 11.8,1,1, 3.044, 10521.846, 388.615, 52797.202 24/03/03,02:39:19,12,07,1, 11.8,1,1, 3.044, 10521.871, 388.604, 52797.167 24/03/03,02:39:19,13,07,1, 11.8,1,1, 3.044, 10521.856, 388.639, 52797.215 24/03/03,02:39:19,14,07,1, 11.8,1,1, 3.044, 10521.869, 388.618, 52797.233 24/03/03,02:39:19,15,07,1, 11.8,1,1, 3.044, 10521.848, 388.639, 52797.279 24/03/03,02:39:19,16,07,1, 11.8,1,1, 3.044, 10521.817, 388.621, 52797.160 24/03/03,02:39:19,17,07,1, 11.8,1,1, 3.044, 10521.825, 388.654, 52797.272 24/03/03,02:39:19,18,07,1, 11.8,1,1, 3.044, 10521.837, 388.657, 52797.215 24/03/03,02:39:19,19,07,1, 11.8,1,1, 3.044, 10521.862, 388.639, 52797.209 24/03/03,02:39:20,00,07,1, 11.8,1,1, 3.041, 10521.861, 388.639, 52797.209 24/03/03,02:39:20,01,07,1, 11.8,1,1, 3.041, 10521.846, 388.654, 52797.217 24/03/03,02:39:20,02,07,1, 11.8,1,1, 3.041, 10521.849, 388.663, 52797.142 24/03/03,02:39:20,03,07,1, 11.8,1,1, 3.041, 10521.810, 388.699, 52797.456 24/03/03,02:39:20,04,07,1, 11.8,1,1, 3.041, 10521.833, 388.662, 52797.280 24/03/03,02:39:20,05,07,1, 11.8,1,1, 3.041, 10521.851, 388.661, 52797.207 24/03/03,02:39:20,06,07,1, 11.8,1,1, 3.041, 10521.832, 388.682, 52797.232 24/03/03,02:39:20,07,07,1, 11.8,1,1, 3.041, 10521.837, 388.672, 52797.212 24/03/03,02:39:20,08,07,1, 11.8,1,1, 3.041, 10521.822, 388.698, 52797.201 24/03/03,02:39:20,09,07,1, 11.8,1,1, 3.041, 10521.826, 388.686, 52797.208 24/03/03,02:39:20,10,07,1, 11.8,1,1, 3.041, 10521.854, 388.685, 52797.239 24/03/03,02:39:20,11,07,1, 11.8,1,1, 3.041, 10521.849, 388.686, 52797.215 24/03/03,02:39:20,12,07,1, 11.8,1,1, 3.041, 10521.829, 388.699, 52797.225 24/03/03,02:39:20,13,07,1, 11.8,1,1, 3.041, 10521.807, 388.696, 52797.230 24/03/03,02:39:20,14,07,1, 11.8,1,1, 3.041, 10521.820, 388.705, 52797.261 24/03/03,02:39:20,15,07,1, 11.8,1,1, 3.041, 10521.818, 388.720, 52797.236 24/03/03,02:39:20,16,07,1, 11.8,1,1, 3.041, 10521.816, 388.708, 52797.251 24/03/03,02:39:20,17,07,1, 11.8,1,1, 3.041, 10521.803, 388.702, 52797.295 24/03/03,02:39:20,18,07,1, 11.8,1,1, 3.041, 10521.820, 388.717, 52797.246 24/03/03,02:39:20,19,07,1, 11.8,1,1, 3.041, 10521.814, 388.696, 52797.226 24/03/03,02:39:21,00,06,1, 11.9,1,1, 3.045, 10521.811, 388.696, 52797.226 24/03/03,02:39:21,01,06,1, 11.9,1,1, 3.045, 10521.834, 388.748, 52797.263 24/03/03,02:39:21,02,06,1, 11.9,1,1, 3.045, 10521.779, 388.722, 52797.269 24/03/03,02:39:21,03,06,1, 11.9,1,1, 3.045, 10521.802, 388.721, 52797.240 24/03/03,02:39:21,04,06,1, 11.9,1,1, 3.045, 10521.797, 388.721, 52797.257 24/03/03,02:39:21,05,06,1, 11.9,1,1, 3.045, 10521.784, 388.730, 52797.247 24/03/03,02:39:21,06,06,1, 11.9,1,1, 3.045, 10521.792, 388.728, 52797.285 24/03/03,02:39:21,07,06,1, 11.9,1,1, 3.045, 10521.810, 388.753, 52797.252 24/03/03,02:39:21,08,06,1, 11.9,1,1, 3.045, 10521.792, 388.741, 52797.256 24/03/03,02:39:21,09,06,1, 11.9,1,1, 3.045, 10521.792, 388.753, 52797.263 24/03/03,02:39:21,10,06,1, 11.9,1,1, 3.045, 10521.795, 388.751, 52797.265 24/03/03,02:39:21,11,06,1, 11.9,1,1, 3.045, 10521.770, 388.762, 52797.207 24/03/03,02:39:21,12,06,1, 11.9,1,1, 3.045, 10521.790, 388.767, 52797.270 24/03/03,02:39:21,13,06,1, 11.9,1,1, 3.045, 10521.795, 388.753, 52797.281 24/03/03,02:39:21,14,06,1, 11.9,1,1, 3.045, 10521.797, 388.770, 52797.276 24/03/03,02:39:21,15,06,1, 11.9,1,1, 3.045, 10521.780, 388.750, 52797.290 24/03/03,02:39:21,16,06,1, 11.9,1,1, 3.045, 10521.785, 388.758, 52797.319 24/03/03,02:39:21,17,06,1, 11.9,1,1, 3.045, 10521.794, 388.775, 52797.284 24/03/03,02:39:21,18,06,1, 11.9,1,1, 3.045, 10521.796, 388.756, 52797.300 24/03/03,02:39:21,19,06,1, 11.9,1,1, 3.045, 10521.793, 388.770, 52797.284 24/03/03,02:39:22,00,07,1, 11.9,1,1, 3.039, 10521.786, 388.770, 52797.284 24/03/03,02:39:22,01,07,1, 11.9,1,1, 3.039, 10521.779, 388.800, 52797.324 24/03/03,02:39:22,02,07,1, 11.9,1,1, 3.039, 10521.797, 388.804, 52797.280 24/03/03,02:39:22,03,07,1, 11.9,1,1, 3.039, 10521.784, 388.801, 52797.274 24/03/03,02:39:22,04,07,1, 11.9,1,1, 3.039, 10521.775, 388.790, 52797.308 24/03/03,02:39:22,05,07,1, 11.9,1,1, 3.039, 10521.777, 388.814, 52797.297 24/03/03,02:39:22,06,07,1, 11.9,1,1, 3.039, 10521.775, 388.804, 52797.293 24/03/03,02:39:22,07,07,1, 11.9,1,1, 3.039, 10521.774, 388.810, 52797.301 24/03/03,02:39:22,08,07,1, 11.9,1,1, 3.039, 10521.762, 388.817, 52797.296 24/03/03,02:39:22,09,07,1, 11.9,1,1, 3.039, 10521.765, 388.810, 52797.278 24/03/03,02:39:22,10,07,1, 11.9,1,1, 3.039, 10521.758, 388.808, 52797.287 24/03/03,02:39:22,11,07,1, 11.9,1,1, 3.039, 10521.756, 388.822, 52797.553 24/03/03,02:39:22,12,07,1, 11.9,1,1, 3.039, 10521.764, 388.801, 52797.255 24/03/03,02:39:22,13,07,1, 11.9,1,1, 3.039, 10521.770, 388.822, 52797.246 24/03/03,02:39:22,14,07,1, 11.9,1,1, 3.039, 10521.745, 388.841, 52797.276 24/03/03,02:39:22,15,07,1, 11.9,1,1, 3.039, 10521.744, 388.820, 52797.335 24/03/03,02:39:22,16,07,1, 11.9,1,1, 3.039, 10521.745, 388.823, 52797.315 24/03/03,02:39:22,17,07,1, 11.9,1,1, 3.039, 10521.745, 388.826, 52797.337 24/03/03,02:39:22,18,07,1, 11.9,1,1, 3.039, 10521.755, 388.851, 52797.322 24/03/03,02:39:22,19,07,1, 11.9,1,1, 3.039, 10521.750, 388.850, 52797.314 24/03/03,02:39:23,00,08,1, 11.9,1,1, 3.043, 10521.744, 388.850, 52797.314 24/03/03,02:39:23,01,08,1, 11.9,1,1, 3.043, 10521.727, 388.861, 52797.323 24/03/03,02:39:23,02,08,1, 11.9,1,1, 3.043, 10521.735, 388.849, 52797.328 24/03/03,02:39:23,03,08,1, 11.9,1,1, 3.043, 10521.744, 388.837, 52797.322 24/03/03,02:39:23,04,08,1, 11.9,1,1, 3.043, 10521.721, 388.853, 52797.388 24/03/03,02:39:23,05,08,1, 11.9,1,1, 3.043, 10521.751, 388.843, 52797.314 24/03/03,02:39:23,06,08,1, 11.9,1,1, 3.043, 10521.731, 388.870, 52797.350 24/03/03,02:39:23,07,08,1, 11.9,1,1, 3.043, 10521.734, 388.871, 52797.341 24/03/03,02:39:23,08,08,1, 11.9,1,1, 3.043, 10521.730, 388.858, 52797.350 24/03/03,02:39:23,09,08,1, 11.9,1,1, 3.043, 10521.716, 388.864, 52797.323 24/03/03,02:39:23,10,08,1, 11.9,1,1, 3.043, 10521.719, 388.887, 52797.333 24/03/03,02:39:23,11,08,1, 11.9,1,1, 3.043, 10521.717, 388.868, 52797.356 24/03/03,02:39:23,12,08,1, 11.9,1,1, 3.043, 10521.738, 388.890, 52797.339 24/03/03,02:39:23,13,08,1, 11.9,1,1, 3.043, 10521.729, 388.868, 52797.357 24/03/03,02:39:23,14,08,1, 11.9,1,1, 3.043, 10521.710, 388.887, 52797.330 24/03/03,02:39:23,15,08,1, 11.9,1,1, 3.043, 10521.715, 388.901, 52797.352 24/03/03,02:39:23,16,08,1, 11.9,1,1, 3.043, 10521.723, 388.879, 52797.352 24/03/03,02:39:23,17,08,1, 11.9,1,1, 3.043, 10521.713, 388.890, 52797.371 24/03/03,02:39:23,18,08,1, 11.9,1,1, 3.043, 10521.728, 388.898, 52797.362 24/03/03,02:39:23,19,08,1, 11.9,1,1, 3.043, 10521.701, 388.908, 52797.357 24/03/03,02:39:24,00,08,1, 12.0,1,1, 3.042, 10521.694, 388.908, 52797.357 24/03/03,02:39:24,01,08,1, 12.0,1,1, 3.042, 10521.742, 388.915, 52797.356 24/03/03,02:39:24,02,08,1, 12.0,1,1, 3.042, 10521.699, 388.898, 52797.362 24/03/03,02:39:24,03,08,1, 12.0,1,1, 3.042, 10521.721, 388.885, 52797.399 24/03/03,02:39:24,04,08,1, 12.0,1,1, 3.042, 10521.727, 388.911, 52797.373 24/03/03,02:39:24,05,08,1, 12.0,1,1, 3.042, 10521.729, 388.917, 52797.404 24/03/03,02:39:24,06,08,1, 12.0,1,1, 3.042, 10521.713, 388.892, 52797.439 24/03/03,02:39:24,07,08,1, 12.0,1,1, 3.042, 10521.713, 388.923, 52797.358 24/03/03,02:39:24,08,08,1, 12.0,1,1, 3.042, 10521.701, 388.912, 52797.361 24/03/03,02:39:24,09,08,1, 12.0,1,1, 3.042, 10521.705, 388.914, 52797.393 24/03/03,02:39:24,10,08,1, 12.0,1,1, 3.042, 10521.686, 388.939, 52797.413 24/03/03,02:39:24,11,08,1, 12.0,1,1, 3.042, 10521.681, 388.924, 52797.388 24/03/03,02:39:24,12,08,1, 12.0,1,1, 3.042, 10521.678, 388.932, 52797.399 24/03/03,02:39:24,13,08,1, 12.0,1,1, 3.042, 10521.708, 388.940, 52797.490 24/03/03,02:39:24,14,08,1, 12.0,1,1, 3.042, 10521.679, 388.918, 52797.415 24/03/03,02:39:24,15,08,1, 12.0,1,1, 3.042, 10521.680, 388.956, 52797.426 24/03/03,02:39:24,16,08,1, 12.0,1,1, 3.042, 10521.694, 388.942, 52797.447 24/03/03,02:39:24,17,08,1, 12.0,1,1, 3.042, 10521.680, 388.945, 52797.395 24/03/03,02:39:24,18,08,1, 12.0,1,1, 3.042, 10521.700, 388.943, 52797.411 24/03/03,02:39:24,19,08,1, 12.0,1,1, 3.042, 10521.684, 388.920, 52797.403 24/03/03,02:39:25,00,08,1, 11.9,1,1, 3.045, 10521.678, 388.920, 52797.403 24/03/03,02:39:25,01,08,1, 11.9,1,1, 3.045, 10521.677, 388.953, 52797.435 24/03/03,02:39:25,02,08,1, 11.9,1,1, 3.045, 10521.667, 388.944, 52797.416 24/03/03,02:39:25,03,08,1, 11.9,1,1, 3.045, 10521.672, 388.925, 52797.398 24/03/03,02:39:25,04,08,1, 11.9,1,1, 3.045, 10521.679, 388.941, 52797.396 24/03/03,02:39:25,05,08,1, 11.9,1,1, 3.045, 10521.676, 388.963, 52797.417 24/03/03,02:39:25,06,08,1, 11.9,1,1, 3.045, 10521.677, 388.965, 52797.468 24/03/03,02:39:25,07,08,1, 11.9,1,1, 3.045, 10521.704, 388.945, 52797.404 24/03/03,02:39:25,08,08,1, 11.9,1,1, 3.045, 10521.696, 388.951, 52797.446 24/03/03,02:39:25,09,08,1, 11.9,1,1, 3.045, 10521.651, 388.938, 52797.410 24/03/03,02:39:25,10,08,1, 11.9,1,1, 3.045, 10521.662, 388.975, 52797.436 24/03/03,02:39:25,11,08,1, 11.9,1,1, 3.045, 10521.682, 388.971, 52797.418 24/03/03,02:39:25,12,08,1, 11.9,1,1, 3.045, 10521.676, 388.980, 52797.455 24/03/03,02:39:25,13,08,1, 11.9,1,1, 3.045, 10521.688, 388.968, 52797.451 24/03/03,02:39:25,14,08,1, 11.9,1,1, 3.045, 10521.665, 388.970, 52797.477 24/03/03,02:39:25,15,08,1, 11.9,1,1, 3.045, 10521.667, 388.984, 52797.440 24/03/03,02:39:25,16,08,1, 11.9,1,1, 3.045, 10521.643, 388.985, 52797.423 24/03/03,02:39:25,17,08,1, 11.9,1,1, 3.045, 10521.675, 388.992, 52797.415 24/03/03,02:39:25,18,08,1, 11.9,1,1, 3.045, 10521.686, 388.974, 52797.420 24/03/03,02:39:25,19,08,1, 11.9,1,1, 3.045, 10521.683, 388.975, 52797.457 24/03/03,02:39:26,00,08,1, 11.8,1,1, 3.045, 10521.678, 388.975, 52797.457 24/03/03,02:39:26,01,08,1, 11.8,1,1, 3.045, 10521.676, 388.994, 52797.450 24/03/03,02:39:26,02,08,1, 11.8,1,1, 3.045, 10521.663, 388.989, 52797.439 24/03/03,02:39:26,03,08,1, 11.8,1,1, 3.045, 10521.677, 388.991, 52797.454 24/03/03,02:39:26,04,08,1, 11.8,1,1, 3.045, 10521.683, 389.009, 52797.553 24/03/03,02:39:26,05,08,1, 11.8,1,1, 3.045, 10521.671, 388.955, 52797.423 24/03/03,02:39:26,06,08,1, 11.8,1,1, 3.045, 10521.684, 388.980, 52797.413 24/03/03,02:39:26,07,08,1, 11.8,1,1, 3.045, 10521.680, 388.975, 52797.513 24/03/03,02:39:26,08,08,1, 11.8,1,1, 3.045, 10521.678, 388.994, 52797.511 24/03/03,02:39:26,09,08,1, 11.8,1,1, 3.045, 10521.686, 389.005, 52797.459 24/03/03,02:39:26,10,08,1, 11.8,1,1, 3.045, 10521.697, 388.999, 52797.483 24/03/03,02:39:26,11,08,1, 11.8,1,1, 3.045, 10521.675, 389.001, 52797.504 24/03/03,02:39:26,12,08,1, 11.8,1,1, 3.045, 10521.678, 389.003, 52797.488 24/03/03,02:39:26,13,08,1, 11.8,1,1, 3.045, 10521.678, 389.008, 52797.503 24/03/03,02:39:26,14,08,1, 11.8,1,1, 3.045, 10521.679, 389.030, 52797.465 24/03/03,02:39:26,15,08,1, 11.8,1,1, 3.045, 10521.694, 389.014, 52797.475 24/03/03,02:39:26,16,08,1, 11.8,1,1, 3.045, 10521.673, 389.027, 52797.451 24/03/03,02:39:26,17,08,1, 11.8,1,1, 3.045, 10521.689, 389.021, 52797.497 24/03/03,02:39:26,18,08,1, 11.8,1,1, 3.045, 10521.699, 389.016, 52797.521 24/03/03,02:39:26,19,08,1, 11.8,1,1, 3.045, 10521.682, 389.019, 52797.475 24/03/03,02:39:27,00,08,1, 11.9,1,1, 3.045, 10521.678, 389.019, 52797.475 24/03/03,02:39:27,01,08,1, 11.9,1,1, 3.045, 10521.687, 389.037, 52797.470 24/03/03,02:39:27,02,08,1, 11.9,1,1, 3.045, 10521.707, 389.038, 52797.497 24/03/03,02:39:27,03,08,1, 11.9,1,1, 3.045, 10521.702, 389.032, 52797.523 24/03/03,02:39:27,04,08,1, 11.9,1,1, 3.045, 10521.714, 389.027, 52797.525 24/03/03,02:39:27,05,08,1, 11.9,1,1, 3.045, 10521.697, 389.014, 52797.522 24/03/03,02:39:27,06,08,1, 11.9,1,1, 3.045, 10521.692, 389.010, 52797.490 24/03/03,02:39:27,07,08,1, 11.9,1,1, 3.045, 10521.688, 389.036, 52797.523 24/03/03,02:39:27,08,08,1, 11.9,1,1, 3.045, 10521.722, 389.018, 52797.371 24/03/03,02:39:27,09,08,1, 11.9,1,1, 3.045, 10521.710, 389.040, 52797.483 24/03/03,02:39:27,10,08,1, 11.9,1,1, 3.045, 10521.696, 389.056, 52797.509 24/03/03,02:39:27,11,08,1, 11.9,1,1, 3.045, 10521.711, 389.018, 52797.450 24/03/03,02:39:27,12,08,1, 11.9,1,1, 3.045, 10521.698, 389.055, 52797.489 24/03/03,02:39:27,13,08,1, 11.9,1,1, 3.045, 10521.697, 389.030, 52797.517 24/03/03,02:39:27,14,08,1, 11.9,1,1, 3.045, 10521.695, 389.055, 52797.515 24/03/03,02:39:27,15,08,1, 11.9,1,1, 3.045, 10521.713, 389.046, 52797.478 24/03/03,02:39:27,16,08,1, 11.9,1,1, 3.045, 10521.707, 389.042, 52797.541 24/03/03,02:39:27,17,08,1, 11.9,1,1, 3.045, 10521.731, 389.081, 52797.534 24/03/03,02:39:27,18,08,1, 11.9,1,1, 3.045, 10521.702, 389.055, 52797.568 24/03/03,02:39:27,19,08,1, 11.9,1,1, 3.045, 10521.715, 389.060, 52797.553 24/03/03,02:39:28,00,08,1, 11.9,1,1, 3.043, 10521.711, 389.060, 52797.553 24/03/03,02:39:28,01,08,1, 11.9,1,1, 3.043, 10521.705, 389.030, 52797.566 24/03/03,02:39:28,02,08,1, 11.9,1,1, 3.043, 10521.744, 389.051, 52797.559 24/03/03,02:39:28,03,08,1, 11.9,1,1, 3.043, 10521.724, 389.067, 52797.584 24/03/03,02:39:28,04,08,1, 11.9,1,1, 3.043, 10521.728, 389.065, 52797.504 24/03/03,02:39:28,05,08,1, 11.9,1,1, 3.043, 10521.762, 389.031, 52797.285 24/03/03,02:39:28,06,08,1, 11.9,1,1, 3.043, 10521.743, 389.078, 52797.567 24/03/03,02:39:28,07,08,1, 11.9,1,1, 3.043, 10521.708, 389.070, 52797.542 24/03/03,02:39:28,08,08,1, 11.9,1,1, 3.043, 10521.720, 389.097, 52797.567 24/03/03,02:39:28,09,08,1, 11.9,1,1, 3.043, 10521.715, 389.089, 52797.499 24/03/03,02:39:28,10,08,1, 11.9,1,1, 3.043, 10521.757, 389.092, 52797.554 24/03/03,02:39:28,11,08,1, 11.9,1,1, 3.043, 10521.753, 389.089, 52797.587 24/03/03,02:39:28,12,08,1, 11.9,1,1, 3.043, 10521.758, 389.099, 52797.577 24/03/03,02:39:28,13,08,1, 11.9,1,1, 3.043, 10521.741, 389.076, 52797.530 24/03/03,02:39:28,14,08,1, 11.9,1,1, 3.043, 10521.754, 389.085, 52797.551 24/03/03,02:39:28,15,08,1, 11.9,1,1, 3.043, 10521.738, 389.081, 52797.599 24/03/03,02:39:28,16,08,1, 11.9,1,1, 3.043, 10521.741, 389.099, 52797.465 24/03/03,02:39:28,17,08,1, 11.9,1,1, 3.043, 10521.785, 389.097, 52797.570 24/03/03,02:39:28,18,08,1, 11.9,1,1, 3.043, 10521.795, 389.104, 52797.513 24/03/03,02:39:28,19,08,1, 11.9,1,1, 3.043, 10521.760, 389.117, 52797.481 24/03/03,02:39:29,00,07,1, 12.0,1,1, 3.040, 10521.753, 389.117, 52797.481 24/03/03,02:39:29,01,07,1, 12.0,1,1, 3.040, 10521.787, 389.102, 52797.570 24/03/03,02:39:29,02,07,1, 12.0,1,1, 3.040, 10521.748, 389.125, 52797.532 24/03/03,02:39:29,03,07,1, 12.0,1,1, 3.040, 10521.787, 389.134, 52797.645 24/03/03,02:39:29,04,07,1, 12.0,1,1, 3.040, 10521.772, 389.125, 52797.521 24/03/03,02:39:29,05,07,1, 12.0,1,1, 3.040, 10521.775, 389.128, 52797.539 24/03/03,02:39:29,06,07,1, 12.0,1,1, 3.040, 10521.766, 389.101, 52797.516 24/03/03,02:39:29,07,07,1, 12.0,1,1, 3.040, 10521.781, 389.143, 52797.582 24/03/03,02:39:29,08,07,1, 12.0,1,1, 3.040, 10521.783, 389.142, 52797.596 24/03/03,02:39:29,09,07,1, 12.0,1,1, 3.040, 10521.780, 389.128, 52797.525 24/03/03,02:39:29,10,07,1, 12.0,1,1, 3.040, 10521.776, 389.167, 52797.637 24/03/03,02:39:29,11,07,1, 12.0,1,1, 3.040, 10521.763, 389.160, 52797.731 24/03/03,02:39:29,12,07,1, 12.0,1,1, 3.040, 10521.770, 389.155, 52797.573 24/03/03,02:39:29,13,07,1, 12.0,1,1, 3.040, 10521.821, 389.149, 52797.628 24/03/03,02:39:29,14,07,1, 12.0,1,1, 3.040, 10521.804, 389.165, 52797.635 24/03/03,02:39:29,15,07,1, 12.0,1,1, 3.040, 10521.812, 389.166, 52797.638 24/03/03,02:39:29,16,07,1, 12.0,1,1, 3.040, 10521.790, 389.169, 52797.577 24/03/03,02:39:29,17,07,1, 12.0,1,1, 3.040, 10521.802, 389.150, 52797.574 24/03/03,02:39:29,18,07,1, 12.0,1,1, 3.040, 10521.801, 389.158, 52797.603 24/03/03,02:39:29,19,07,1, 12.0,1,1, 3.040, 10521.817, 389.165, 52797.564 24/03/03,02:39:30,00,08,1, 11.9,1,1, 3.041, 10521.811, 389.165, 52797.564 24/03/03,02:39:30,01,08,1, 11.9,1,1, 3.041, 10521.833, 389.174, 52797.585 24/03/03,02:39:30,02,08,1, 11.9,1,1, 3.041, 10521.824, 389.169, 52797.598 24/03/03,02:39:30,03,08,1, 11.9,1,1, 3.041, 10521.815, 389.192, 52797.598 24/03/03,02:39:30,04,08,1, 11.9,1,1, 3.041, 10521.786, 389.194, 52797.611 24/03/03,02:39:30,05,08,1, 11.9,1,1, 3.041, 10521.797, 389.184, 52797.612 24/03/03,02:39:30,06,08,1, 11.9,1,1, 3.041, 10521.811, 389.198, 52797.580 24/03/03,02:39:30,07,08,1, 11.9,1,1, 3.041, 10521.839, 389.177, 52797.301 24/03/03,02:39:30,08,08,1, 11.9,1,1, 3.041, 10521.833, 389.212, 52797.569 24/03/03,02:39:30,09,08,1, 11.9,1,1, 3.041, 10521.816, 389.238, 52797.596 24/03/03,02:39:30,10,08,1, 11.9,1,1, 3.041, 10521.823, 389.229, 52797.606 24/03/03,02:39:30,11,08,1, 11.9,1,1, 3.041, 10521.812, 389.225, 52797.614 24/03/03,02:39:30,12,08,1, 11.9,1,1, 3.041, 10521.849, 389.212, 52797.621 24/03/03,02:39:30,13,08,1, 11.9,1,1, 3.041, 10521.877, 389.230, 52797.623 24/03/03,02:39:30,14,08,1, 11.9,1,1, 3.041, 10521.850, 389.229, 52797.592 24/03/03,02:39:30,15,08,1, 11.9,1,1, 3.041, 10521.848, 389.235, 52797.692 24/03/03,02:39:30,16,08,1, 11.9,1,1, 3.041, 10521.856, 389.238, 52797.654 24/03/03,02:39:30,17,08,1, 11.9,1,1, 3.041, 10521.821, 389.220, 52797.653 24/03/03,02:39:30,18,08,1, 11.9,1,1, 3.041, 10521.842, 389.227, 52797.567 24/03/03,02:39:30,19,08,1, 11.9,1,1, 3.041, 10521.859, 389.247, 52797.576 24/03/03,02:39:31,00,08,1, 11.9,1,1, 3.041, 10521.853, 389.247, 52797.576 24/03/03,02:39:31,01,08,1, 11.9,1,1, 3.041, 10521.844, 389.255, 52797.712 24/03/03,02:39:31,02,08,1, 11.9,1,1, 3.041, 10521.879, 389.256, 52797.599 24/03/03,02:39:31,03,08,1, 11.9,1,1, 3.041, 10521.872, 389.219, 52797.599 24/03/03,02:39:31,04,08,1, 11.9,1,1, 3.041, 10521.869, 389.277, 52797.673 24/03/03,02:39:31,05,08,1, 11.9,1,1, 3.041, 10521.863, 389.257, 52797.567 24/03/03,02:39:31,06,08,1, 11.9,1,1, 3.041, 10521.881, 389.266, 52797.638 24/03/03,02:39:31,07,08,1, 11.9,1,1, 3.041, 10521.862, 389.276, 52797.660 24/03/03,02:39:31,08,08,1, 11.9,1,1, 3.041, 10521.881, 389.259, 52797.671 24/03/03,02:39:31,09,08,1, 11.9,1,1, 3.041, 10521.896, 389.258, 52797.593 24/03/03,02:39:31,10,08,1, 11.9,1,1, 3.041, 10521.882, 389.274, 52797.690 24/03/03,02:39:31,11,08,1, 11.9,1,1, 3.041, 10521.879, 389.301, 52797.704 24/03/03,02:39:31,12,08,1, 11.9,1,1, 3.041, 10521.857, 389.284, 52797.576 24/03/03,02:39:31,13,08,1, 11.9,1,1, 3.041, 10521.888, 389.304, 52797.649 24/03/03,02:39:31,14,08,1, 11.9,1,1, 3.041, 10521.891, 389.289, 52797.580 24/03/03,02:39:31,15,08,1, 11.9,1,1, 3.041, 10521.878, 389.285, 52797.660 24/03/03,02:39:31,16,08,1, 11.9,1,1, 3.041, 10521.871, 389.279, 52797.597 24/03/03,02:39:31,17,08,1, 11.9,1,1, 3.041, 10521.903, 389.313, 52797.620 24/03/03,02:39:31,18,08,1, 11.9,1,1, 3.041, 10521.885, 389.293, 52797.650 24/03/03,02:39:31,19,08,1, 11.9,1,1, 3.041, 10521.910, 389.310, 52797.584 24/03/03,02:39:32,00,07,1, 11.9,1,1, 3.041, 10521.903, 389.310, 52797.584 24/03/03,02:39:32,01,07,1, 11.9,1,1, 3.041, 10521.881, 389.333, 52797.608 24/03/03,02:39:32,02,07,1, 11.9,1,1, 3.041, 10521.912, 389.355, 52797.654 24/03/03,02:39:32,03,07,1, 11.9,1,1, 3.041, 10521.891, 389.329, 52797.705 24/03/03,02:39:32,04,07,1, 11.9,1,1, 3.041, 10521.917, 389.368, 52797.688 24/03/03,02:39:32,05,07,1, 11.9,1,1, 3.041, 10521.904, 389.336, 52797.673 24/03/03,02:39:32,06,07,1, 11.9,1,1, 3.041, 10521.916, 389.341, 52797.649 24/03/03,02:39:32,07,07,1, 11.9,1,1, 3.041, 10521.893, 389.325, 52797.658 24/03/03,02:39:32,08,07,1, 11.9,1,1, 3.041, 10521.911, 389.334, 52797.684 24/03/03,02:39:32,09,07,1, 11.9,1,1, 3.041, 10521.915, 389.346, 52797.669 24/03/03,02:39:32,10,07,1, 11.9,1,1, 3.041, 10521.898, 389.354, 52797.704 24/03/03,02:39:32,11,07,1, 11.9,1,1, 3.041, 10521.919, 389.362, 52797.660 24/03/03,02:39:32,12,07,1, 11.9,1,1, 3.041, 10521.927, 389.370, 52797.695 24/03/03,02:39:32,13,07,1, 11.9,1,1, 3.041, 10521.917, 389.368, 52797.679 24/03/03,02:39:32,14,07,1, 11.9,1,1, 3.041, 10521.916, 389.374, 52797.616 24/03/03,02:39:32,15,07,1, 11.9,1,1, 3.041, 10521.941, 389.374, 52797.731 24/03/03,02:39:32,16,07,1, 11.9,1,1, 3.041, 10521.917, 389.377, 52797.657 24/03/03,02:39:32,17,07,1, 11.9,1,1, 3.041, 10521.904, 389.374, 52797.654 24/03/03,02:39:32,18,07,1, 11.9,1,1, 3.041, 10521.921, 389.365, 52797.609 24/03/03,02:39:32,19,07,1, 11.9,1,1, 3.041, 10521.949, 389.353, 52797.724 24/03/03,02:39:33,00,08,1, 11.9,1,1, 3.041, 10521.945, 389.353, 52797.724 24/03/03,02:39:33,01,08,1, 11.9,1,1, 3.041, 10521.943, 389.387, 52797.666 24/03/03,02:39:33,02,08,1, 11.9,1,1, 3.041, 10521.934, 389.399, 52797.677 24/03/03,02:39:33,03,08,1, 11.9,1,1, 3.041, 10521.939, 389.389, 52797.641 24/03/03,02:39:33,04,08,1, 11.9,1,1, 3.041, 10521.941, 389.378, 52797.685 24/03/03,02:39:33,05,08,1, 11.9,1,1, 3.041, 10521.931, 389.378, 52797.648 24/03/03,02:39:33,06,08,1, 11.9,1,1, 3.041, 10521.951, 389.405, 52797.697 24/03/03,02:39:33,07,08,1, 11.9,1,1, 3.041, 10521.961, 389.393, 52797.603 24/03/03,02:39:33,08,08,1, 11.9,1,1, 3.041, 10521.947, 389.432, 52797.700 24/03/03,02:39:33,09,08,1, 11.9,1,1, 3.041, 10521.935, 389.403, 52797.635 24/03/03,02:39:33,10,08,1, 11.9,1,1, 3.041, 10521.976, 389.409, 52797.674 24/03/03,02:39:33,11,08,1, 11.9,1,1, 3.041, 10521.964, 389.410, 52797.624 24/03/03,02:39:33,12,08,1, 11.9,1,1, 3.041, 10521.961, 389.405, 52797.735 24/03/03,02:39:33,13,08,1, 11.9,1,1, 3.041, 10521.950, 389.444, 52797.753 24/03/03,02:39:33,14,08,1, 11.9,1,1, 3.041, 10521.950, 389.433, 52797.777 24/03/03,02:39:33,15,08,1, 11.9,1,1, 3.041, 10521.961, 389.415, 52797.673 24/03/03,02:39:33,16,08,1, 11.9,1,1, 3.041, 10521.971, 389.428, 52797.682 24/03/03,02:39:33,17,08,1, 11.9,1,1, 3.041, 10521.983, 389.436, 52797.719 24/03/03,02:39:33,18,08,1, 11.9,1,1, 3.041, 10521.954, 389.425, 52797.727 24/03/03,02:39:33,19,08,1, 11.9,1,1, 3.041, 10521.996, 389.433, 52797.678 24/03/03,02:39:34,00,08,1, 11.9,1,1, 3.044, 10521.995, 389.433, 52797.678 24/03/03,02:39:34,01,08,1, 11.9,1,1, 3.044, 10522.005, 389.451, 52797.709 24/03/03,02:39:34,02,08,1, 11.9,1,1, 3.044, 10521.997, 389.429, 52797.744 24/03/03,02:39:34,03,08,1, 11.9,1,1, 3.044, 10521.974, 389.447, 52797.721 24/03/03,02:39:34,04,08,1, 11.9,1,1, 3.044, 10522.012, 389.442, 52797.731 24/03/03,02:39:34,05,08,1, 11.9,1,1, 3.044, 10521.991, 389.436, 52797.729 24/03/03,02:39:34,06,08,1, 11.9,1,1, 3.044, 10521.976, 389.456, 52797.710 24/03/03,02:39:34,07,08,1, 11.9,1,1, 3.044, 10521.982, 389.470, 52797.691 24/03/03,02:39:34,08,08,1, 11.9,1,1, 3.044, 10522.001, 389.463, 52797.699 24/03/03,02:39:34,09,08,1, 11.9,1,1, 3.044, 10521.989, 389.452, 52797.684 24/03/03,02:39:34,10,08,1, 11.9,1,1, 3.044, 10521.998, 389.462, 52797.658 24/03/03,02:39:34,11,08,1, 11.9,1,1, 3.044, 10522.008, 389.477, 52797.688 24/03/03,02:39:34,12,08,1, 11.9,1,1, 3.044, 10521.984, 389.464, 52797.732 24/03/03,02:39:34,13,08,1, 11.9,1,1, 3.044, 10522.015, 389.456, 52797.742 24/03/03,02:39:34,14,08,1, 11.9,1,1, 3.044, 10522.003, 389.479, 52797.816 24/03/03,02:39:34,15,08,1, 11.9,1,1, 3.044, 10522.010, 389.466, 52797.700 24/03/03,02:39:34,16,08,1, 11.9,1,1, 3.044, 10522.005, 389.466, 52797.759 24/03/03,02:39:34,17,08,1, 11.9,1,1, 3.044, 10521.995, 389.478, 52797.698 24/03/03,02:39:34,18,08,1, 11.9,1,1, 3.044, 10522.026, 389.466, 52797.699 24/03/03,02:39:34,19,08,1, 11.9,1,1, 3.044, 10522.032, 389.497, 52797.705 24/03/03,02:39:35,00,08,1, 11.9,1,1, 3.044, 10522.028, 389.497, 52797.705 24/03/03,02:39:35,01,08,1, 11.9,1,1, 3.044, 10522.032, 389.496, 52797.795 24/03/03,02:39:35,02,08,1, 11.9,1,1, 3.044, 10522.028, 389.490, 52797.670 24/03/03,02:39:35,03,08,1, 11.9,1,1, 3.044, 10522.046, 389.483, 52797.766 24/03/03,02:39:35,04,08,1, 11.9,1,1, 3.044, 10522.038, 389.467, 52797.693 24/03/03,02:39:35,05,08,1, 11.9,1,1, 3.044, 10522.037, 389.470, 52797.793 24/03/03,02:39:35,06,08,1, 11.9,1,1, 3.044, 10522.022, 389.495, 52797.741 24/03/03,02:39:35,07,08,1, 11.9,1,1, 3.044, 10522.037, 389.509, 52797.799 24/03/03,02:39:35,08,08,1, 11.9,1,1, 3.044, 10522.036, 389.515, 52797.761 24/03/03,02:39:35,09,08,1, 11.9,1,1, 3.044, 10522.037, 389.514, 52797.764 24/03/03,02:39:35,10,08,1, 11.9,1,1, 3.044, 10522.052, 389.525, 52797.806 24/03/03,02:39:35,11,08,1, 11.9,1,1, 3.044, 10522.052, 389.526, 52797.750 24/03/03,02:39:35,12,08,1, 11.9,1,1, 3.044, 10522.031, 389.527, 52797.784 24/03/03,02:39:35,13,08,1, 11.9,1,1, 3.044, 10522.054, 389.547, 52797.764 24/03/03,02:39:35,14,08,1, 11.9,1,1, 3.044, 10522.047, 389.537, 52797.762 24/03/03,02:39:35,15,08,1, 11.9,1,1, 3.044, 10522.039, 389.526, 52797.799 24/03/03,02:39:35,16,08,1, 11.9,1,1, 3.044, 10522.060, 389.519, 52797.730 24/03/03,02:39:35,17,08,1, 11.9,1,1, 3.044, 10522.065, 389.520, 52797.773 24/03/03,02:39:35,18,08,1, 11.9,1,1, 3.044, 10522.063, 389.517, 52797.753 24/03/03,02:39:35,19,08,1, 11.9,1,1, 3.044, 10522.052, 389.550, 52797.733 24/03/03,02:39:36,00,07,1, 11.9,1,1, 3.041, 10522.045, 389.550, 52797.733 24/03/03,02:39:36,01,07,1, 11.9,1,1, 3.041, 10522.043, 389.523, 52797.728 24/03/03,02:39:36,02,07,1, 11.9,1,1, 3.041, 10522.069, 389.560, 52797.746 24/03/03,02:39:36,03,07,1, 11.9,1,1, 3.041, 10522.084, 389.552, 52797.771 24/03/03,02:39:36,04,07,1, 11.9,1,1, 3.041, 10522.053, 389.531, 52797.747 24/03/03,02:39:36,05,07,1, 11.9,1,1, 3.041, 10522.096, 389.538, 52797.753 24/03/03,02:39:36,06,07,1, 11.9,1,1, 3.041, 10522.101, 389.533, 52797.764 24/03/03,02:39:36,07,07,1, 11.9,1,1, 3.041, 10522.085, 389.548, 52797.862 24/03/03,02:39:36,08,07,1, 11.9,1,1, 3.041, 10522.111, 389.571, 52797.763 24/03/03,02:39:36,09,07,1, 11.9,1,1, 3.041, 10522.083, 389.542, 52797.769 24/03/03,02:39:36,10,07,1, 11.9,1,1, 3.041, 10522.097, 389.549, 52797.782 24/03/03,02:39:36,11,07,1, 11.9,1,1, 3.041, 10522.105, 389.544, 52797.740 24/03/03,02:39:36,12,07,1, 11.9,1,1, 3.041, 10522.095, 389.565, 52797.800 24/03/03,02:39:36,13,07,1, 11.9,1,1, 3.041, 10522.110, 389.552, 52797.810 24/03/03,02:39:36,14,07,1, 11.9,1,1, 3.041, 10522.126, 389.563, 52797.816 24/03/03,02:39:36,15,07,1, 11.9,1,1, 3.041, 10522.117, 389.561, 52797.821 24/03/03,02:39:36,16,07,1, 11.9,1,1, 3.041, 10522.123, 389.548, 52797.768 24/03/03,02:39:36,17,07,1, 11.9,1,1, 3.041, 10522.140, 389.588, 52797.787 24/03/03,02:39:36,18,07,1, 11.9,1,1, 3.041, 10522.123, 389.549, 52797.806 24/03/03,02:39:36,19,07,1, 11.9,1,1, 3.041, 10522.157, 389.577, 52797.819 24/03/03,02:39:37,00,07,1, 11.9,1,1, 3.044, 10522.153, 389.577, 52797.819 24/03/03,02:39:37,01,07,1, 11.9,1,1, 3.044, 10522.135, 389.588, 52797.808 24/03/03,02:39:37,02,07,1, 11.9,1,1, 3.044, 10522.144, 389.588, 52797.834 24/03/03,02:39:37,03,07,1, 11.9,1,1, 3.044, 10522.120, 389.579, 52797.785 24/03/03,02:39:37,04,07,1, 11.9,1,1, 3.044, 10522.144, 389.581, 52797.778 24/03/03,02:39:37,05,07,1, 11.9,1,1, 3.044, 10522.135, 389.586, 52797.791 24/03/03,02:39:37,06,07,1, 11.9,1,1, 3.044, 10522.135, 389.582, 52797.833 24/03/03,02:39:37,07,07,1, 11.9,1,1, 3.044, 10522.150, 389.599, 52797.803 24/03/03,02:39:37,08,07,1, 11.9,1,1, 3.044, 10522.142, 389.615, 52797.819 24/03/03,02:39:37,09,07,1, 11.9,1,1, 3.044, 10522.134, 389.598, 52797.826 24/03/03,02:39:37,10,07,1, 11.9,1,1, 3.044, 10522.152, 389.619, 52797.805 24/03/03,02:39:37,11,07,1, 11.9,1,1, 3.044, 10522.157, 389.597, 52797.807 24/03/03,02:39:37,12,07,1, 11.9,1,1, 3.044, 10522.142, 389.617, 52797.843 24/03/03,02:39:37,13,07,1, 11.9,1,1, 3.044, 10522.161, 389.624, 52797.788 24/03/03,02:39:37,14,07,1, 11.9,1,1, 3.044, 10522.160, 389.637, 52797.862 24/03/03,02:39:37,15,07,1, 11.9,1,1, 3.044, 10522.175, 389.648, 52797.840 24/03/03,02:39:37,16,07,1, 11.9,1,1, 3.044, 10522.181, 389.633, 52797.829 24/03/03,02:39:37,17,07,1, 11.9,1,1, 3.044, 10522.176, 389.638, 52797.818 24/03/03,02:39:37,18,07,1, 11.9,1,1, 3.044, 10522.187, 389.649, 52797.852 24/03/03,02:39:37,19,07,1, 11.9,1,1, 3.044, 10522.169, 389.657, 52797.800 24/03/03,02:39:38,00,07,1, 11.9,1,1, 3.042, 10522.162, 389.657, 52797.800 24/03/03,02:39:38,01,07,1, 11.9,1,1, 3.042, 10522.173, 389.632, 52797.833 24/03/03,02:39:38,02,07,1, 11.9,1,1, 3.042, 10522.185, 389.632, 52797.865 24/03/03,02:39:38,03,07,1, 11.9,1,1, 3.042, 10522.193, 389.649, 52797.822 24/03/03,02:39:38,04,07,1, 11.9,1,1, 3.042, 10522.198, 389.640, 52797.852 24/03/03,02:39:38,05,07,1, 11.9,1,1, 3.042, 10522.201, 389.665, 52797.821 24/03/03,02:39:38,06,07,1, 11.9,1,1, 3.042, 10522.212, 389.655, 52797.847 24/03/03,02:39:38,07,07,1, 11.9,1,1, 3.042, 10522.200, 389.639, 52797.867 24/03/03,02:39:38,08,07,1, 11.9,1,1, 3.042, 10522.200, 389.660, 52797.874 24/03/03,02:39:38,09,07,1, 11.9,1,1, 3.042, 10522.202, 389.674, 52797.873 24/03/03,02:39:38,10,07,1, 11.9,1,1, 3.042, 10522.221, 389.672, 52797.883 24/03/03,02:39:38,11,07,1, 11.9,1,1, 3.042, 10522.203, 389.662, 52797.867 24/03/03,02:39:38,12,07,1, 11.9,1,1, 3.042, 10522.236, 389.684, 52797.910 24/03/03,02:39:38,13,07,1, 11.9,1,1, 3.042, 10522.208, 389.664, 52797.877 24/03/03,02:39:38,14,07,1, 11.9,1,1, 3.042, 10522.211, 389.678, 52797.892 24/03/03,02:39:38,15,07,1, 11.9,1,1, 3.042, 10522.210, 389.680, 52797.889 24/03/03,02:39:38,16,07,1, 11.9,1,1, 3.042, 10522.205, 389.715, 52797.891 24/03/03,02:39:38,17,07,1, 11.9,1,1, 3.042, 10522.232, 389.675, 52797.866 24/03/03,02:39:38,18,07,1, 11.9,1,1, 3.042, 10522.202, 389.700, 52797.976 24/03/03,02:39:38,19,07,1, 11.9,1,1, 3.042, 10522.271, 389.703, 52797.886 24/03/03,02:39:39,00,08,1, 11.9,1,1, 3.046, 10522.270, 389.703, 52797.886 24/03/03,02:39:39,01,08,1, 11.9,1,1, 3.046, 10522.254, 389.689, 52797.862 24/03/03,02:39:39,02,08,1, 11.9,1,1, 3.046, 10522.265, 389.699, 52797.854 24/03/03,02:39:39,03,08,1, 11.9,1,1, 3.046, 10522.232, 389.719, 52797.886 24/03/03,02:39:39,04,08,1, 11.9,1,1, 3.046, 10522.256, 389.697, 52797.906 24/03/03,02:39:39,05,08,1, 11.9,1,1, 3.046, 10522.245, 389.694, 52797.879 24/03/03,02:39:39,06,08,1, 11.9,1,1, 3.046, 10522.238, 389.705, 52797.930 24/03/03,02:39:39,07,08,1, 11.9,1,1, 3.046, 10522.260, 389.707, 52797.883 24/03/03,02:39:39,08,08,1, 11.9,1,1, 3.046, 10522.257, 389.737, 52797.864 24/03/03,02:39:39,09,08,1, 11.9,1,1, 3.046, 10522.261, 389.727, 52797.885 24/03/03,02:39:39,10,08,1, 11.9,1,1, 3.046, 10522.268, 389.714, 52797.908 24/03/03,02:39:39,11,08,1, 11.9,1,1, 3.046, 10522.257, 389.713, 52797.860 24/03/03,02:39:39,12,08,1, 11.9,1,1, 3.046, 10522.268, 389.715, 52797.899 24/03/03,02:39:39,13,08,1, 11.9,1,1, 3.046, 10522.291, 389.719, 52797.902 24/03/03,02:39:39,14,08,1, 11.9,1,1, 3.046, 10522.271, 389.753, 52797.902 24/03/03,02:39:39,15,08,1, 11.9,1,1, 3.046, 10522.249, 389.716, 52797.885 24/03/03,02:39:39,16,08,1, 11.9,1,1, 3.046, 10522.292, 389.739, 52797.902 24/03/03,02:39:39,17,08,1, 11.9,1,1, 3.046, 10522.289, 389.708, 52797.911 24/03/03,02:39:39,18,08,1, 11.9,1,1, 3.046, 10522.265, 389.722, 52797.901 24/03/03,02:39:39,19,08,1, 11.9,1,1, 3.046, 10522.265, 389.754, 52797.927 24/03/03,02:39:40,00,08,1, 11.9,1,1, 3.043, 10522.262, 389.754, 52797.927 24/03/03,02:39:40,01,08,1, 11.9,1,1, 3.043, 10522.277, 389.741, 52797.894 24/03/03,02:39:40,02,08,1, 11.9,1,1, 3.043, 10522.277, 389.749, 52797.900 24/03/03,02:39:40,03,08,1, 11.9,1,1, 3.043, 10522.284, 389.731, 52797.892 24/03/03,02:39:40,04,08,1, 11.9,1,1, 3.043, 10522.283, 389.768, 52797.902 24/03/03,02:39:40,05,08,1, 11.9,1,1, 3.043, 10522.307, 389.753, 52797.932 24/03/03,02:39:40,06,08,1, 11.9,1,1, 3.043, 10522.289, 389.764, 52797.885 24/03/03,02:39:40,07,08,1, 11.9,1,1, 3.043, 10522.290, 389.747, 52797.888 24/03/03,02:39:40,08,08,1, 11.9,1,1, 3.043, 10522.325, 389.751, 52797.910 24/03/03,02:39:40,09,08,1, 11.9,1,1, 3.043, 10522.306, 389.745, 52797.877 24/03/03,02:39:40,10,08,1, 11.9,1,1, 3.043, 10522.330, 389.731, 52797.872 24/03/03,02:39:40,11,08,1, 11.9,1,1, 3.043, 10522.319, 389.744, 52797.863 24/03/03,02:39:40,12,08,1, 11.9,1,1, 3.043, 10522.319, 389.768, 52797.852 24/03/03,02:39:40,13,08,1, 11.9,1,1, 3.043, 10522.318, 389.742, 52797.888 24/03/03,02:39:40,14,08,1, 11.9,1,1, 3.043, 10522.336, 389.758, 52797.858 24/03/03,02:39:40,15,08,1, 11.9,1,1, 3.043, 10522.317, 389.737, 52797.897 24/03/03,02:39:40,16,08,1, 11.9,1,1, 3.043, 10522.331, 389.754, 52797.886 24/03/03,02:39:40,17,08,1, 11.9,1,1, 3.043, 10522.320, 389.755, 52797.897 24/03/03,02:39:40,18,08,1, 11.9,1,1, 3.043, 10522.348, 389.748, 52797.874 24/03/03,02:39:40,19,08,1, 11.9,1,1, 3.043, 10522.352, 389.753, 52797.880 24/03/03,02:39:41,00,08,1, 11.9,1,1, 3.044, 10522.345, 389.753, 52797.880 24/03/03,02:39:41,01,08,1, 11.9,1,1, 3.044, 10522.340, 389.749, 52797.887 24/03/03,02:39:41,02,08,1, 11.9,1,1, 3.044, 10522.353, 389.733, 52797.890 24/03/03,02:39:41,03,08,1, 11.9,1,1, 3.044, 10522.350, 389.773, 52797.902 24/03/03,02:39:41,04,08,1, 11.9,1,1, 3.044, 10522.367, 389.744, 52797.900 24/03/03,02:39:41,05,08,1, 11.9,1,1, 3.044, 10522.366, 389.751, 52797.919 24/03/03,02:39:41,06,08,1, 11.9,1,1, 3.044, 10522.370, 389.752, 52797.872 24/03/03,02:39:41,07,08,1, 11.9,1,1, 3.044, 10522.386, 389.759, 52797.878 24/03/03,02:39:41,08,08,1, 11.9,1,1, 3.044, 10522.384, 389.756, 52797.907 24/03/03,02:39:41,09,08,1, 11.9,1,1, 3.044, 10522.396, 389.765, 52797.898 24/03/03,02:39:41,10,08,1, 11.9,1,1, 3.044, 10522.401, 389.744, 52797.871 24/03/03,02:39:41,11,08,1, 11.9,1,1, 3.044, 10522.400, 389.772, 52797.890 24/03/03,02:39:41,12,08,1, 11.9,1,1, 3.044, 10522.396, 389.753, 52797.867 24/03/03,02:39:41,13,08,1, 11.9,1,1, 3.044, 10522.392, 389.777, 52797.918 24/03/03,02:39:41,14,08,1, 11.9,1,1, 3.044, 10522.455, 389.740, 52797.900 24/03/03,02:39:41,15,08,1, 11.9,1,1, 3.044, 10522.421, 389.742, 52797.898 24/03/03,02:39:41,16,08,1, 11.9,1,1, 3.044, 10522.418, 389.767, 52797.928 24/03/03,02:39:41,17,08,1, 11.9,1,1, 3.044, 10522.432, 389.747, 52797.874 24/03/03,02:39:41,18,08,1, 11.9,1,1, 3.044, 10522.427, 389.772, 52797.877 24/03/03,02:39:41,19,08,1, 11.9,1,1, 3.044, 10522.443, 389.753, 52797.908 24/03/03,02:39:42,00,08,1, 11.9,1,1, 3.044, 10522.437, 389.753, 52797.908 24/03/03,02:39:42,01,08,1, 11.9,1,1, 3.044, 10522.419, 389.773, 52797.896 24/03/03,02:39:42,02,08,1, 11.9,1,1, 3.044, 10522.449, 389.742, 52797.916 24/03/03,02:39:42,03,08,1, 11.9,1,1, 3.044, 10522.455, 389.778, 52797.916 24/03/03,02:39:42,04,08,1, 11.9,1,1, 3.044, 10522.461, 389.749, 52797.905 24/03/03,02:39:42,05,08,1, 11.9,1,1, 3.044, 10522.463, 389.726, 52797.859 24/03/03,02:39:42,06,08,1, 11.9,1,1, 3.044, 10522.480, 389.750, 52797.847 24/03/03,02:39:42,07,08,1, 11.9,1,1, 3.044, 10522.473, 389.754, 52797.895 24/03/03,02:39:42,08,08,1, 11.9,1,1, 3.044, 10522.489, 389.751, 52797.921 24/03/03,02:39:42,09,08,1, 11.9,1,1, 3.044, 10522.506, 389.760, 52797.881 24/03/03,02:39:42,10,08,1, 11.9,1,1, 3.044, 10522.485, 389.773, 52797.856 24/03/03,02:39:42,11,08,1, 11.9,1,1, 3.044, 10522.492, 389.757, 52797.884 24/03/03,02:39:42,12,08,1, 11.9,1,1, 3.044, 10522.499, 389.751, 52797.975 24/03/03,02:39:42,13,08,1, 11.9,1,1, 3.044, 10522.514, 389.743, 52797.920 24/03/03,02:39:42,14,08,1, 11.9,1,1, 3.044, 10522.510, 389.756, 52797.912 24/03/03,02:39:42,15,08,1, 11.9,1,1, 3.044, 10522.514, 389.749, 52797.906 24/03/03,02:39:42,16,08,1, 11.9,1,1, 3.044, 10522.488, 389.757, 52797.913 24/03/03,02:39:42,17,08,1, 11.9,1,1, 3.044, 10522.517, 389.769, 52797.983 24/03/03,02:39:42,18,08,1, 11.9,1,1, 3.044, 10522.540, 389.776, 52797.978 24/03/03,02:39:42,19,08,1, 11.9,1,1, 3.044, 10522.532, 389.764, 52798.026 24/03/03,02:39:43,00,08,1, 11.8,1,1, 3.044, 10522.529, 389.764, 52798.026 24/03/03,02:39:43,01,08,1, 11.8,1,1, 3.044, 10522.562, 389.752, 52797.893 24/03/03,02:39:43,02,08,1, 11.8,1,1, 3.044, 10522.564, 389.758, 52797.909 24/03/03,02:39:43,03,08,1, 11.8,1,1, 3.044, 10522.538, 389.777, 52797.919 24/03/03,02:39:43,04,08,1, 11.8,1,1, 3.044, 10522.576, 389.760, 52797.900 24/03/03,02:39:43,05,08,1, 11.8,1,1, 3.044, 10522.561, 389.770, 52797.944 24/03/03,02:39:43,06,08,1, 11.8,1,1, 3.044, 10522.558, 389.763, 52797.939 24/03/03,02:39:43,07,08,1, 11.8,1,1, 3.044, 10522.563, 389.761, 52797.895 24/03/03,02:39:43,08,08,1, 11.8,1,1, 3.044, 10522.599, 389.748, 52797.956 24/03/03,02:39:43,09,08,1, 11.8,1,1, 3.044, 10522.575, 389.762, 52797.922 24/03/03,02:39:43,10,08,1, 11.8,1,1, 3.044, 10522.574, 389.741, 52797.981 24/03/03,02:39:43,11,08,1, 11.8,1,1, 3.044, 10522.591, 389.752, 52797.996 24/03/03,02:39:43,12,08,1, 11.8,1,1, 3.044, 10522.604, 389.759, 52797.866 24/03/03,02:39:43,13,08,1, 11.8,1,1, 3.044, 10522.615, 389.730, 52797.860 24/03/03,02:39:43,14,08,1, 11.8,1,1, 3.044, 10522.574, 389.775, 52798.070 24/03/03,02:39:43,15,08,1, 11.8,1,1, 3.044, 10522.618, 389.758, 52797.963 24/03/03,02:39:43,16,08,1, 11.8,1,1, 3.044, 10522.618, 389.758, 52797.868 24/03/03,02:39:43,17,08,1, 11.8,1,1, 3.044, 10522.633, 389.751, 52797.894 24/03/03,02:39:43,18,08,1, 11.8,1,1, 3.044, 10522.628, 389.753, 52797.875 24/03/03,02:39:43,19,08,1, 11.8,1,1, 3.044, 10522.642, 389.756, 52797.913 24/03/03,02:39:44,00,07,1, 11.9,1,1, 3.044, 10522.637, 389.756, 52797.913 24/03/03,02:39:44,01,07,1, 11.9,1,1, 3.044, 10522.622, 389.774, 52797.885 24/03/03,02:39:44,02,07,1, 11.9,1,1, 3.044, 10522.616, 389.746, 52798.002 24/03/03,02:39:44,03,07,1, 11.9,1,1, 3.044, 10522.661, 389.739, 52798.020 24/03/03,02:39:44,04,07,1, 11.9,1,1, 3.044, 10522.667, 389.774, 52797.938 24/03/03,02:39:44,05,07,1, 11.9,1,1, 3.044, 10522.641, 389.776, 52798.003 24/03/03,02:39:44,06,07,1, 11.9,1,1, 3.044, 10522.665, 389.782, 52797.996 24/03/03,02:39:44,07,07,1, 11.9,1,1, 3.044, 10522.632, 389.758, 52797.973 24/03/03,02:39:44,08,07,1, 11.9,1,1, 3.044, 10522.686, 389.755, 52797.976 24/03/03,02:39:44,09,07,1, 11.9,1,1, 3.044, 10522.686, 389.750, 52798.013 24/03/03,02:39:44,10,07,1, 11.9,1,1, 3.044, 10522.686, 389.768, 52797.989 24/03/03,02:39:44,11,07,1, 11.9,1,1, 3.044, 10522.719, 389.761, 52798.045 24/03/03,02:39:44,12,07,1, 11.9,1,1, 3.044, 10522.678, 389.758, 52797.975 24/03/03,02:39:44,13,07,1, 11.9,1,1, 3.044, 10522.672, 389.740, 52797.969 24/03/03,02:39:44,14,07,1, 11.9,1,1, 3.044, 10522.706, 389.771, 52797.985 24/03/03,02:39:44,15,07,1, 11.9,1,1, 3.044, 10522.712, 389.762, 52797.973 24/03/03,02:39:44,16,07,1, 11.9,1,1, 3.044, 10522.708, 389.747, 52797.994 24/03/03,02:39:44,17,07,1, 11.9,1,1, 3.044, 10522.694, 389.773, 52797.972 24/03/03,02:39:44,18,07,1, 11.9,1,1, 3.044, 10522.711, 389.766, 52797.982 24/03/03,02:39:44,19,07,1, 11.9,1,1, 3.044, 10522.720, 389.774, 52798.008 24/03/03,02:39:45,00,07,1, 11.9,1,1, 3.041, 10522.712, 389.774, 52798.008 24/03/03,02:39:45,01,07,1, 11.9,1,1, 3.041, 10522.720, 389.776, 52798.013 24/03/03,02:39:45,02,07,1, 11.9,1,1, 3.041, 10522.744, 389.759, 52798.025 24/03/03,02:39:45,03,07,1, 11.9,1,1, 3.041, 10522.746, 389.787, 52798.045 24/03/03,02:39:45,04,07,1, 11.9,1,1, 3.041, 10522.753, 389.760, 52797.949 24/03/03,02:39:45,05,07,1, 11.9,1,1, 3.041, 10522.756, 389.766, 52798.054 24/03/03,02:39:45,06,07,1, 11.9,1,1, 3.041, 10522.740, 389.740, 52798.030 24/03/03,02:39:45,07,07,1, 11.9,1,1, 3.041, 10522.742, 389.742, 52797.976 24/03/03,02:39:45,08,07,1, 11.9,1,1, 3.041, 10522.773, 389.764, 52797.970 24/03/03,02:39:45,09,07,1, 11.9,1,1, 3.041, 10522.765, 389.803, 52798.047 24/03/03,02:39:45,10,07,1, 11.9,1,1, 3.041, 10522.795, 389.797, 52798.006 24/03/03,02:39:45,11,07,1, 11.9,1,1, 3.041, 10522.761, 389.773, 52798.054 24/03/03,02:39:45,12,07,1, 11.9,1,1, 3.041, 10522.783, 389.759, 52798.007 24/03/03,02:39:45,13,07,1, 11.9,1,1, 3.041, 10522.801, 389.781, 52797.988 24/03/03,02:39:45,14,07,1, 11.9,1,1, 3.041, 10522.754, 389.792, 52798.029 24/03/03,02:39:45,15,07,1, 11.9,1,1, 3.041, 10522.785, 389.752, 52797.963 24/03/03,02:39:45,16,07,1, 11.9,1,1, 3.041, 10522.790, 389.759, 52797.970 24/03/03,02:39:45,17,07,1, 11.9,1,1, 3.041, 10522.814, 389.788, 52798.027 24/03/03,02:39:45,18,07,1, 11.9,1,1, 3.041, 10522.810, 389.785, 52797.997 24/03/03,02:39:45,19,07,1, 11.9,1,1, 3.041, 10522.802, 389.774, 52797.986 24/03/03,02:39:46,00,07,1, 11.9,1,1, 3.044, 10522.796, 389.774, 52797.986 24/03/03,02:39:46,01,07,1, 11.9,1,1, 3.044, 10522.800, 389.786, 52797.977 24/03/03,02:39:46,02,07,1, 11.9,1,1, 3.044, 10522.816, 389.766, 52798.065 24/03/03,02:39:46,03,07,1, 11.9,1,1, 3.044, 10522.823, 389.773, 52798.090 24/03/03,02:39:46,04,07,1, 11.9,1,1, 3.044, 10522.819, 389.764, 52798.042 24/03/03,02:39:46,05,07,1, 11.9,1,1, 3.044, 10522.850, 389.768, 52797.975 24/03/03,02:39:46,06,07,1, 11.9,1,1, 3.044, 10522.855, 389.774, 52797.983 24/03/03,02:39:46,07,07,1, 11.9,1,1, 3.044, 10522.835, 389.780, 52798.140 24/03/03,02:39:46,08,07,1, 11.9,1,1, 3.044, 10522.848, 389.749, 52798.006 24/03/03,02:39:46,09,07,1, 11.9,1,1, 3.044, 10522.861, 389.774, 52798.062 24/03/03,02:39:46,10,07,1, 11.9,1,1, 3.044, 10522.841, 389.774, 52798.053 24/03/03,02:39:46,11,07,1, 11.9,1,1, 3.044, 10522.876, 389.761, 52797.987 24/03/03,02:39:46,12,07,1, 11.9,1,1, 3.044, 10522.857, 389.760, 52798.011 24/03/03,02:39:46,13,07,1, 11.9,1,1, 3.044, 10522.852, 389.778, 52797.945 24/03/03,02:39:46,14,07,1, 11.9,1,1, 3.044, 10522.913, 389.764, 52798.031 24/03/03,02:39:46,15,07,1, 11.9,1,1, 3.044, 10522.911, 389.761, 52797.982 24/03/03,02:39:46,16,07,1, 11.9,1,1, 3.044, 10522.894, 389.775, 52797.985 24/03/03,02:39:46,17,07,1, 11.9,1,1, 3.044, 10522.934, 389.773, 52798.054 24/03/03,02:39:46,18,07,1, 11.9,1,1, 3.044, 10522.891, 389.784, 52798.000 24/03/03,02:39:46,19,07,1, 11.9,1,1, 3.044, 10522.922, 389.772, 52797.994 24/03/03,02:39:47,00,07,1, 11.9,1,1, 3.044, 10522.921, 389.772, 52797.994 24/03/03,02:39:47,01,07,1, 11.9,1,1, 3.044, 10522.912, 389.778, 52797.999 24/03/03,02:39:47,02,07,1, 11.9,1,1, 3.044, 10522.940, 389.780, 52797.991 24/03/03,02:39:47,03,07,1, 11.9,1,1, 3.044, 10522.936, 389.767, 52798.060 24/03/03,02:39:47,04,07,1, 11.9,1,1, 3.044, 10522.952, 389.774, 52797.988 24/03/03,02:39:47,05,07,1, 11.9,1,1, 3.044, 10522.959, 389.773, 52797.997 24/03/03,02:39:47,06,07,1, 11.9,1,1, 3.044, 10522.957, 389.784, 52798.022 24/03/03,02:39:47,07,07,1, 11.9,1,1, 3.044, 10522.958, 389.772, 52798.045 24/03/03,02:39:47,08,07,1, 11.9,1,1, 3.044, 10522.937, 389.796, 52797.994 24/03/03,02:39:47,09,07,1, 11.9,1,1, 3.044, 10522.984, 389.780, 52797.993 24/03/03,02:39:47,10,07,1, 11.9,1,1, 3.044, 10522.993, 389.796, 52798.027 24/03/03,02:39:47,11,07,1, 11.9,1,1, 3.044, 10522.993, 389.760, 52798.059 24/03/03,02:39:47,12,07,1, 11.9,1,1, 3.044, 10522.993, 389.782, 52797.997 24/03/03,02:39:47,13,07,1, 11.9,1,1, 3.044, 10523.015, 389.782, 52798.024 24/03/03,02:39:47,14,07,1, 11.9,1,1, 3.044, 10522.977, 389.810, 52798.007 24/03/03,02:39:47,15,07,1, 11.9,1,1, 3.044, 10522.993, 389.797, 52798.008 24/03/03,02:39:47,16,07,1, 11.9,1,1, 3.044, 10523.002, 389.778, 52797.987 24/03/03,02:39:47,17,07,1, 11.9,1,1, 3.044, 10523.012, 389.785, 52798.023 24/03/03,02:39:47,18,07,1, 11.9,1,1, 3.044, 10523.033, 389.769, 52797.999 24/03/03,02:39:47,19,07,1, 11.9,1,1, 3.044, 10523.050, 389.794, 52798.041 24/03/03,02:39:48,00,07,1, 12.0,1,1, 3.041, 10523.046, 389.794, 52798.041 24/03/03,02:39:48,01,07,1, 12.0,1,1, 3.041, 10523.043, 389.775, 52798.035 24/03/03,02:39:48,02,07,1, 12.0,1,1, 3.041, 10523.035, 389.791, 52798.040 24/03/03,02:39:48,03,07,1, 12.0,1,1, 3.041, 10523.054, 389.781, 52798.051 24/03/03,02:39:48,04,07,1, 12.0,1,1, 3.041, 10523.046, 389.787, 52798.058 24/03/03,02:39:48,05,07,1, 12.0,1,1, 3.041, 10523.076, 389.784, 52798.050 24/03/03,02:39:48,06,07,1, 12.0,1,1, 3.041, 10523.071, 389.805, 52798.021 24/03/03,02:39:48,07,07,1, 12.0,1,1, 3.041, 10523.067, 389.804, 52798.056 24/03/03,02:39:48,08,07,1, 12.0,1,1, 3.041, 10523.094, 389.815, 52798.062 24/03/03,02:39:48,09,07,1, 12.0,1,1, 3.041, 10523.100, 389.774, 52798.066 24/03/03,02:39:48,10,07,1, 12.0,1,1, 3.041, 10523.074, 389.788, 52798.013 24/03/03,02:39:48,11,07,1, 12.0,1,1, 3.041, 10523.113, 389.780, 52798.058 24/03/03,02:39:48,12,07,1, 12.0,1,1, 3.041, 10523.103, 389.777, 52798.071 24/03/03,02:39:48,13,07,1, 12.0,1,1, 3.041, 10523.097, 389.810, 52798.097 24/03/03,02:39:48,14,07,1, 12.0,1,1, 3.041, 10523.112, 389.776, 52798.089 24/03/03,02:39:48,15,07,1, 12.0,1,1, 3.041, 10523.147, 389.802, 52798.089 24/03/03,02:39:48,16,07,1, 12.0,1,1, 3.041, 10523.141, 389.772, 52798.061 24/03/03,02:39:48,17,07,1, 12.0,1,1, 3.041, 10523.132, 389.796, 52798.067 24/03/03,02:39:48,18,07,1, 12.0,1,1, 3.041, 10523.126, 389.775, 52798.086 24/03/03,02:39:48,19,07,1, 12.0,1,1, 3.041, 10523.159, 389.785, 52798.073 24/03/03,02:39:49,00,08,1, 11.9,1,1, 3.044, 10523.155, 389.785, 52798.073 24/03/03,02:39:49,01,08,1, 11.9,1,1, 3.044, 10523.160, 389.811, 52798.110 24/03/03,02:39:49,02,08,1, 11.9,1,1, 3.044, 10523.157, 389.800, 52798.088 24/03/03,02:39:49,03,08,1, 11.9,1,1, 3.044, 10523.149, 389.806, 52798.103 24/03/03,02:39:49,04,08,1, 11.9,1,1, 3.044, 10523.170, 389.807, 52798.103 24/03/03,02:39:49,05,08,1, 11.9,1,1, 3.044, 10523.161, 389.797, 52798.069 24/03/03,02:39:49,06,08,1, 11.9,1,1, 3.044, 10523.156, 389.806, 52798.080 24/03/03,02:39:49,07,08,1, 11.9,1,1, 3.044, 10523.200, 389.788, 52798.132 24/03/03,02:39:49,08,08,1, 11.9,1,1, 3.044, 10523.187, 389.798, 52798.095 24/03/03,02:39:49,09,08,1, 11.9,1,1, 3.044, 10523.164, 389.822, 52798.197 24/03/03,02:39:49,10,08,1, 11.9,1,1, 3.044, 10523.202, 389.799, 52798.014 24/03/03,02:39:49,11,08,1, 11.9,1,1, 3.044, 10523.200, 389.795, 52798.050 24/03/03,02:39:49,12,08,1, 11.9,1,1, 3.044, 10523.196, 389.775, 52798.065 24/03/03,02:39:49,13,08,1, 11.9,1,1, 3.044, 10523.214, 389.805, 52798.070 24/03/03,02:39:49,14,08,1, 11.9,1,1, 3.044, 10523.185, 389.805, 52798.056 24/03/03,02:39:49,15,08,1, 11.9,1,1, 3.044, 10523.200, 389.823, 52798.080 24/03/03,02:39:49,16,08,1, 11.9,1,1, 3.044, 10523.216, 389.822, 52798.086 24/03/03,02:39:49,17,08,1, 11.9,1,1, 3.044, 10523.222, 389.836, 52798.094 24/03/03,02:39:49,18,08,1, 11.9,1,1, 3.044, 10523.232, 389.826, 52798.105 24/03/03,02:39:49,19,08,1, 11.9,1,1, 3.044, 10523.240, 389.821, 52798.084 24/03/03,02:39:50,00,08,1, 12.0,1,1, 3.044, 10523.238, 389.821, 52798.084 24/03/03,02:39:50,01,08,1, 12.0,1,1, 3.044, 10523.250, 389.804, 52798.098 24/03/03,02:39:50,02,08,1, 12.0,1,1, 3.044, 10523.231, 389.814, 52798.070 24/03/03,02:39:50,03,08,1, 12.0,1,1, 3.044, 10523.243, 389.822, 52798.108 24/03/03,02:39:50,04,08,1, 12.0,1,1, 3.044, 10523.232, 389.818, 52798.088 24/03/03,02:39:50,05,08,1, 12.0,1,1, 3.044, 10523.242, 389.809, 52798.095 24/03/03,02:39:50,06,08,1, 12.0,1,1, 3.044, 10523.224, 389.842, 52798.163 24/03/03,02:39:50,07,08,1, 12.0,1,1, 3.044, 10523.247, 389.837, 52798.165 24/03/03,02:39:50,08,08,1, 12.0,1,1, 3.044, 10523.240, 389.836, 52798.140 24/03/03,02:39:50,09,08,1, 12.0,1,1, 3.044, 10523.254, 389.826, 52798.134 24/03/03,02:39:50,10,08,1, 12.0,1,1, 3.044, 10523.241, 389.845, 52798.076 24/03/03,02:39:50,11,08,1, 12.0,1,1, 3.044, 10523.274, 389.840, 52798.095 24/03/03,02:39:50,12,08,1, 12.0,1,1, 3.044, 10523.265, 389.847, 52798.074 24/03/03,02:39:50,13,08,1, 12.0,1,1, 3.044, 10523.287, 389.831, 52798.167 24/03/03,02:39:50,14,08,1, 12.0,1,1, 3.044, 10523.285, 389.805, 52798.147 24/03/03,02:39:50,15,08,1, 12.0,1,1, 3.044, 10523.264, 389.837, 52798.122 24/03/03,02:39:50,16,08,1, 12.0,1,1, 3.044, 10523.287, 389.825, 52798.115 24/03/03,02:39:50,17,08,1, 12.0,1,1, 3.044, 10523.286, 389.830, 52798.187 24/03/03,02:39:50,18,08,1, 12.0,1,1, 3.044, 10523.287, 389.812, 52798.118 24/03/03,02:39:50,19,08,1, 12.0,1,1, 3.044, 10523.288, 389.833, 52798.097 24/03/03,02:39:51,00,08,1, 11.9,1,1, 3.043, 10523.280, 389.833, 52798.097 24/03/03,02:39:51,01,08,1, 11.9,1,1, 3.043, 10523.303, 389.828, 52798.084 24/03/03,02:39:51,02,08,1, 11.9,1,1, 3.043, 10523.292, 389.819, 52798.083 24/03/03,02:39:51,03,08,1, 11.9,1,1, 3.043, 10523.325, 389.837, 52798.110 24/03/03,02:39:51,04,08,1, 11.9,1,1, 3.043, 10523.317, 389.858, 52798.119 24/03/03,02:39:51,05,08,1, 11.9,1,1, 3.043, 10523.337, 389.849, 52798.131 24/03/03,02:39:51,06,08,1, 11.9,1,1, 3.043, 10523.329, 389.836, 52798.181 24/03/03,02:39:51,07,08,1, 11.9,1,1, 3.043, 10523.350, 389.853, 52798.072 24/03/03,02:39:51,08,08,1, 11.9,1,1, 3.043, 10523.326, 389.838, 52798.138 24/03/03,02:39:51,09,08,1, 11.9,1,1, 3.043, 10523.324, 389.841, 52798.198 24/03/03,02:39:51,10,08,1, 11.9,1,1, 3.043, 10523.328, 389.842, 52798.175 24/03/03,02:39:51,11,08,1, 11.9,1,1, 3.043, 10523.337, 389.819, 52798.136 24/03/03,02:39:51,12,08,1, 11.9,1,1, 3.043, 10523.336, 389.827, 52798.067 24/03/03,02:39:51,13,08,1, 11.9,1,1, 3.043, 10523.358, 389.842, 52798.170 24/03/03,02:39:51,14,08,1, 11.9,1,1, 3.043, 10523.352, 389.819, 52798.158 24/03/03,02:39:51,15,08,1, 11.9,1,1, 3.043, 10523.366, 389.837, 52798.159 24/03/03,02:39:51,16,08,1, 11.9,1,1, 3.043, 10523.388, 389.819, 52798.146 24/03/03,02:39:51,17,08,1, 11.9,1,1, 3.043, 10523.365, 389.837, 52798.144 24/03/03,02:39:51,18,08,1, 11.9,1,1, 3.043, 10523.351, 389.850, 52798.154 24/03/03,02:39:51,19,08,1, 11.9,1,1, 3.043, 10523.361, 389.846, 52798.158 24/03/03,02:39:52,00,08,1, 11.9,1,1, 3.042, 10523.355, 389.846, 52798.158 24/03/03,02:39:52,01,08,1, 11.9,1,1, 3.042, 10523.345, 389.829, 52798.170 24/03/03,02:39:52,02,08,1, 11.9,1,1, 3.042, 10523.350, 389.831, 52798.192 24/03/03,02:39:52,03,08,1, 11.9,1,1, 3.042, 10523.376, 389.840, 52798.179 24/03/03,02:39:52,04,08,1, 11.9,1,1, 3.042, 10523.360, 389.849, 52798.224 24/03/03,02:39:52,05,08,1, 11.9,1,1, 3.042, 10523.370, 389.845, 52798.227 24/03/03,02:39:52,06,08,1, 11.9,1,1, 3.042, 10523.376, 389.843, 52798.182 24/03/03,02:39:52,07,08,1, 11.9,1,1, 3.042, 10523.359, 389.838, 52798.126 24/03/03,02:39:52,08,08,1, 11.9,1,1, 3.042, 10523.400, 389.844, 52798.103 24/03/03,02:39:52,09,08,1, 11.9,1,1, 3.042, 10523.380, 389.834, 52798.106 24/03/03,02:39:52,10,08,1, 11.9,1,1, 3.042, 10523.373, 389.822, 52798.125 24/03/03,02:39:52,11,08,1, 11.9,1,1, 3.042, 10523.412, 389.821, 52798.169 24/03/03,02:39:52,12,08,1, 11.9,1,1, 3.042, 10523.400, 389.859, 52798.124 24/03/03,02:39:52,13,08,1, 11.9,1,1, 3.042, 10523.397, 389.845, 52798.177 24/03/03,02:39:52,14,08,1, 11.9,1,1, 3.042, 10523.407, 389.847, 52798.162 24/03/03,02:39:52,15,08,1, 11.9,1,1, 3.042, 10523.389, 389.831, 52798.123 24/03/03,02:39:52,16,08,1, 11.9,1,1, 3.042, 10523.388, 389.846, 52798.083 24/03/03,02:39:52,17,08,1, 11.9,1,1, 3.042, 10523.411, 389.830, 52798.233 24/03/03,02:39:52,18,08,1, 11.9,1,1, 3.042, 10523.419, 389.835, 52798.195 24/03/03,02:39:52,19,08,1, 11.9,1,1, 3.042, 10523.409, 389.829, 52798.162 24/03/03,02:39:53,00,08,1, 11.9,1,1, 3.048, 10523.405, 389.829, 52798.162 24/03/03,02:39:53,01,08,1, 11.9,1,1, 3.048, 10523.413, 389.845, 52798.155 24/03/03,02:39:53,02,08,1, 11.9,1,1, 3.048, 10523.417, 389.851, 52798.194 24/03/03,02:39:53,03,08,1, 11.9,1,1, 3.048, 10523.458, 389.840, 52798.194 24/03/03,02:39:53,04,08,1, 11.9,1,1, 3.048, 10523.449, 389.841, 52798.191 24/03/03,02:39:53,05,08,1, 11.9,1,1, 3.048, 10523.425, 389.819, 52798.143 24/03/03,02:39:53,06,08,1, 11.9,1,1, 3.048, 10523.446, 389.849, 52798.175 24/03/03,02:39:53,07,08,1, 11.9,1,1, 3.048, 10523.435, 389.839, 52798.165 24/03/03,02:39:53,08,08,1, 11.9,1,1, 3.048, 10523.444, 389.834, 52798.188 24/03/03,02:39:53,09,08,1, 11.9,1,1, 3.048, 10523.433, 389.841, 52798.234 24/03/03,02:39:53,10,08,1, 11.9,1,1, 3.048, 10523.462, 389.849, 52798.271 24/03/03,02:39:53,11,08,1, 11.9,1,1, 3.048, 10523.460, 389.826, 52798.137 24/03/03,02:39:53,12,08,1, 11.9,1,1, 3.048, 10523.469, 389.841, 52798.184 24/03/03,02:39:53,13,08,1, 11.9,1,1, 3.048, 10523.455, 389.837, 52798.234 24/03/03,02:39:53,14,08,1, 11.9,1,1, 3.048, 10523.461, 389.855, 52798.187 24/03/03,02:39:53,15,08,1, 11.9,1,1, 3.048, 10523.468, 389.836, 52798.214 24/03/03,02:39:53,16,08,1, 11.9,1,1, 3.048, 10523.459, 389.862, 52798.249 24/03/03,02:39:53,17,08,1, 11.9,1,1, 3.048, 10523.463, 389.853, 52798.213 24/03/03,02:39:53,18,08,1, 11.9,1,1, 3.048, 10523.440, 389.845, 52798.214 24/03/03,02:39:53,19,08,1, 11.9,1,1, 3.048, 10523.445, 389.843, 52798.239 24/03/03,02:39:54,00,08,1, 11.9,1,1, 3.045, 10523.438, 389.843, 52798.239 24/03/03,02:39:54,01,08,1, 11.9,1,1, 3.045, 10523.473, 389.826, 52798.171 24/03/03,02:39:54,02,08,1, 11.9,1,1, 3.045, 10523.442, 389.859, 52798.270 24/03/03,02:39:54,03,08,1, 11.9,1,1, 3.045, 10523.435, 389.847, 52798.261 24/03/03,02:39:54,04,08,1, 11.9,1,1, 3.045, 10523.450, 389.852, 52798.283 24/03/03,02:39:54,05,08,1, 11.9,1,1, 3.045, 10523.477, 389.852, 52798.272 24/03/03,02:39:54,06,08,1, 11.9,1,1, 3.045, 10523.478, 389.825, 52798.259 24/03/03,02:39:54,07,08,1, 11.9,1,1, 3.045, 10523.504, 389.842, 52798.317 24/03/03,02:39:54,08,08,1, 11.9,1,1, 3.045, 10523.489, 389.852, 52798.303 24/03/03,02:39:54,09,08,1, 11.9,1,1, 3.045, 10523.480, 389.846, 52798.350 24/03/03,02:39:54,10,08,1, 11.9,1,1, 3.045, 10523.471, 389.821, 52798.278 24/03/03,02:39:54,11,08,1, 11.9,1,1, 3.045, 10523.492, 389.843, 52798.310 24/03/03,02:39:54,12,08,1, 11.9,1,1, 3.045, 10523.501, 389.826, 52798.200 24/03/03,02:39:54,13,08,1, 11.9,1,1, 3.045, 10523.487, 389.857, 52798.234 24/03/03,02:39:54,14,08,1, 11.9,1,1, 3.045, 10523.488, 389.848, 52798.221 24/03/03,02:39:54,15,08,1, 11.9,1,1, 3.045, 10523.504, 389.841, 52798.348 24/03/03,02:39:54,16,08,1, 11.9,1,1, 3.045, 10523.500, 389.829, 52798.292 24/03/03,02:39:54,17,08,1, 11.9,1,1, 3.045, 10523.521, 389.808, 52798.223 24/03/03,02:39:54,18,08,1, 11.9,1,1, 3.045, 10523.523, 389.835, 52798.254 24/03/03,02:39:54,19,08,1, 11.9,1,1, 3.045, 10523.502, 389.856, 52798.219 24/03/03,02:39:55,00,08,1, 11.9,1,1, 3.041, 10523.497, 389.856, 52798.219 24/03/03,02:39:55,01,08,1, 11.9,1,1, 3.041, 10523.505, 389.828, 52798.350 24/03/03,02:39:55,02,08,1, 11.9,1,1, 3.041, 10523.521, 389.846, 52798.268 24/03/03,02:39:55,03,08,1, 11.9,1,1, 3.041, 10523.522, 389.826, 52798.247 24/03/03,02:39:55,04,08,1, 11.9,1,1, 3.041, 10523.503, 389.814, 52798.250 24/03/03,02:39:55,05,08,1, 11.9,1,1, 3.041, 10523.509, 389.855, 52798.355 24/03/03,02:39:55,06,08,1, 11.9,1,1, 3.041, 10523.514, 389.867, 52798.353 24/03/03,02:39:55,07,08,1, 11.9,1,1, 3.041, 10523.522, 389.840, 52798.351 24/03/03,02:39:55,08,08,1, 11.9,1,1, 3.041, 10523.499, 389.806, 52798.312 24/03/03,02:39:55,09,08,1, 11.9,1,1, 3.041, 10523.542, 389.820, 52798.369 24/03/03,02:39:55,10,08,1, 11.9,1,1, 3.041, 10523.490, 389.825, 52798.374 24/03/03,02:39:55,11,08,1, 11.9,1,1, 3.041, 10523.529, 389.831, 52798.317 24/03/03,02:39:55,12,08,1, 11.9,1,1, 3.041, 10523.557, 389.813, 52798.332 24/03/03,02:39:55,13,08,1, 11.9,1,1, 3.041, 10523.546, 389.809, 52798.305 24/03/03,02:39:55,14,08,1, 11.9,1,1, 3.041, 10523.522, 389.829, 52798.304 24/03/03,02:39:55,15,08,1, 11.9,1,1, 3.041, 10523.541, 389.827, 52798.291 24/03/03,02:39:55,16,08,1, 11.9,1,1, 3.041, 10523.514, 389.821, 52798.260 24/03/03,02:39:55,17,08,1, 11.9,1,1, 3.041, 10523.523, 389.818, 52798.334 24/03/03,02:39:55,18,08,1, 11.9,1,1, 3.041, 10523.533, 389.830, 52798.274 24/03/03,02:39:55,19,08,1, 11.9,1,1, 3.041, 10523.561, 389.836, 52798.267 24/03/03,02:39:56,00,08,1, 11.9,1,1, 3.044, 10523.555, 389.836, 52798.267 24/03/03,02:39:56,01,08,1, 11.9,1,1, 3.044, 10523.521, 389.862, 52798.334 24/03/03,02:39:56,02,08,1, 11.9,1,1, 3.044, 10523.517, 389.838, 52798.350 24/03/03,02:39:56,03,08,1, 11.9,1,1, 3.044, 10523.567, 389.845, 52798.292 24/03/03,02:39:56,04,08,1, 11.9,1,1, 3.044, 10523.571, 389.841, 52798.369 24/03/03,02:39:56,05,08,1, 11.9,1,1, 3.044, 10523.552, 389.844, 52798.370 24/03/03,02:39:56,06,08,1, 11.9,1,1, 3.044, 10523.565, 389.847, 52798.348 24/03/03,02:39:56,07,08,1, 11.9,1,1, 3.044, 10523.548, 389.840, 52798.402 24/03/03,02:39:56,08,08,1, 11.9,1,1, 3.044, 10523.550, 389.832, 52798.324 24/03/03,02:39:56,09,08,1, 11.9,1,1, 3.044, 10523.582, 389.848, 52798.399 24/03/03,02:39:56,10,08,1, 11.9,1,1, 3.044, 10523.593, 389.848, 52798.378 24/03/03,02:39:56,11,08,1, 11.9,1,1, 3.044, 10523.585, 389.842, 52798.286 24/03/03,02:39:56,12,08,1, 11.9,1,1, 3.044, 10523.582, 389.840, 52798.333 24/03/03,02:39:56,13,08,1, 11.9,1,1, 3.044, 10523.569, 389.835, 52798.368 24/03/03,02:39:56,14,08,1, 11.9,1,1, 3.044, 10523.581, 389.830, 52798.318 24/03/03,02:39:56,15,08,1, 11.9,1,1, 3.044, 10523.580, 389.834, 52798.393 24/03/03,02:39:56,16,08,1, 11.9,1,1, 3.044, 10523.577, 389.841, 52798.339 24/03/03,02:39:56,17,08,1, 11.9,1,1, 3.044, 10523.598, 389.855, 52798.368 24/03/03,02:39:56,18,08,1, 11.9,1,1, 3.044, 10523.581, 389.861, 52798.377 24/03/03,02:39:56,19,08,1, 11.9,1,1, 3.044, 10523.584, 389.858, 52798.365 24/03/03,02:39:57,00,08,1, 11.9,1,1, 3.043, 10523.580, 389.858, 52798.365 24/03/03,02:39:57,01,08,1, 11.9,1,1, 3.043, 10523.598, 389.857, 52798.416 24/03/03,02:39:57,02,08,1, 11.9,1,1, 3.043, 10523.596, 389.884, 52798.578 24/03/03,02:39:57,03,08,1, 11.9,1,1, 3.043, 10523.588, 389.866, 52798.523 24/03/03,02:39:57,04,08,1, 11.9,1,1, 3.043, 10523.605, 389.881, 52798.549 24/03/03,02:39:57,05,08,1, 11.9,1,1, 3.043, 10523.606, 389.894, 52798.544 24/03/03,02:39:57,06,08,1, 11.9,1,1, 3.043, 10523.607, 389.891, 52798.515 24/03/03,02:39:57,07,08,1, 11.9,1,1, 3.043, 10523.614, 389.885, 52798.505 24/03/03,02:39:57,08,08,1, 11.9,1,1, 3.043, 10523.597, 389.896, 52798.539 24/03/03,02:39:57,09,08,1, 11.9,1,1, 3.043, 10523.609, 389.906, 52798.601 24/03/03,02:39:57,10,08,1, 11.9,1,1, 3.043, 10523.628, 389.888, 52798.634 24/03/03,02:39:57,11,08,1, 11.9,1,1, 3.043, 10523.656, 389.921, 52798.516 24/03/03,02:39:57,12,08,1, 11.9,1,1, 3.043, 10523.639, 389.869, 52798.537 24/03/03,02:39:57,13,08,1, 11.9,1,1, 3.043, 10523.625, 389.882, 52798.584 24/03/03,02:39:57,14,08,1, 11.9,1,1, 3.043, 10523.643, 389.898, 52798.553 24/03/03,02:39:57,15,08,1, 11.9,1,1, 3.043, 10523.638, 389.893, 52798.567 24/03/03,02:39:57,16,08,1, 11.9,1,1, 3.043, 10523.655, 389.917, 52798.576 24/03/03,02:39:57,17,08,1, 11.9,1,1, 3.043, 10523.660, 389.916, 52798.605 24/03/03,02:39:57,18,08,1, 11.9,1,1, 3.043, 10523.647, 389.912, 52798.579 24/03/03,02:39:57,19,08,1, 11.9,1,1, 3.043, 10523.674, 389.913, 52798.561 24/03/03,02:39:58,00,08,1, 11.9,1,1, 3.046, 10523.672, 389.913, 52798.561 24/03/03,02:39:58,01,08,1, 11.9,1,1, 3.046, 10523.650, 389.881, 52798.581 24/03/03,02:39:58,02,08,1, 11.9,1,1, 3.046, 10523.663, 389.904, 52798.564 24/03/03,02:39:58,03,08,1, 11.9,1,1, 3.046, 10523.653, 389.901, 52798.591 24/03/03,02:39:58,04,08,1, 11.9,1,1, 3.046, 10523.651, 389.926, 52798.625 24/03/03,02:39:58,05,08,1, 11.9,1,1, 3.046, 10523.650, 389.913, 52798.587 24/03/03,02:39:58,06,08,1, 11.9,1,1, 3.046, 10523.685, 389.936, 52798.644 24/03/03,02:39:58,07,08,1, 11.9,1,1, 3.046, 10523.696, 389.911, 52798.652 24/03/03,02:39:58,08,08,1, 11.9,1,1, 3.046, 10523.690, 389.919, 52798.588 24/03/03,02:39:58,09,08,1, 11.9,1,1, 3.046, 10523.669, 389.924, 52798.624 24/03/03,02:39:58,10,08,1, 11.9,1,1, 3.046, 10523.686, 389.942, 52798.615 24/03/03,02:39:58,11,08,1, 11.9,1,1, 3.046, 10523.676, 389.915, 52798.599 24/03/03,02:39:58,12,08,1, 11.9,1,1, 3.046, 10523.681, 389.916, 52798.673 24/03/03,02:39:58,13,08,1, 11.9,1,1, 3.046, 10523.687, 389.940, 52798.572 24/03/03,02:39:58,14,08,1, 11.9,1,1, 3.046, 10523.681, 389.902, 52798.659 24/03/03,02:39:58,15,08,1, 11.9,1,1, 3.046, 10523.695, 389.932, 52798.541 24/03/03,02:39:58,16,08,1, 11.9,1,1, 3.046, 10523.675, 389.930, 52798.622 24/03/03,02:39:58,17,08,1, 11.9,1,1, 3.046, 10523.698, 389.925, 52798.628 24/03/03,02:39:58,18,08,1, 11.9,1,1, 3.046, 10523.698, 389.933, 52798.636 24/03/03,02:39:58,19,08,1, 11.9,1,1, 3.046, 10523.689, 389.929, 52798.597 24/03/03,02:39:59,00,08,1, 11.9,1,1, 3.041, 10523.689, 389.929, 52798.597 24/03/03,02:39:59,01,08,1, 11.9,1,1, 3.041, 10523.678, 389.942, 52798.601 24/03/03,02:39:59,02,08,1, 11.9,1,1, 3.041, 10523.704, 389.911, 52798.593 24/03/03,02:39:59,03,08,1, 11.9,1,1, 3.041, 10523.690, 389.931, 52798.700 24/03/03,02:39:59,04,08,1, 11.9,1,1, 3.041, 10523.699, 389.947, 52798.619 24/03/03,02:39:59,05,08,1, 11.9,1,1, 3.041, 10523.716, 389.949, 52798.572 24/03/03,02:39:59,06,08,1, 11.9,1,1, 3.041, 10523.715, 389.960, 52798.608 24/03/03,02:39:59,07,08,1, 11.9,1,1, 3.041, 10523.714, 389.952, 52798.623 24/03/03,02:39:59,08,08,1, 11.9,1,1, 3.041, 10523.707, 389.944, 52798.634 24/03/03,02:39:59,09,08,1, 11.9,1,1, 3.041, 10523.728, 389.943, 52798.623 24/03/03,02:39:59,10,08,1, 11.9,1,1, 3.041, 10523.707, 389.931, 52798.633 24/03/03,02:39:59,11,08,1, 11.9,1,1, 3.041, 10523.709, 389.961, 52798.640 24/03/03,02:39:59,12,08,1, 11.9,1,1, 3.041, 10523.702, 389.969, 52798.659 24/03/03,02:39:59,13,08,1, 11.9,1,1, 3.041, 10523.749, 389.930, 52798.485 24/03/03,02:39:59,14,08,1, 11.9,1,1, 3.041, 10523.732, 389.955, 52798.624 24/03/03,02:39:59,15,08,1, 11.9,1,1, 3.041, 10523.713, 389.968, 52798.680 24/03/03,02:39:59,16,08,1, 11.9,1,1, 3.041, 10523.731, 389.949, 52798.671 24/03/03,02:39:59,17,08,1, 11.9,1,1, 3.041, 10523.716, 389.961, 52798.618 24/03/03,02:39:59,18,08,1, 11.9,1,1, 3.041, 10523.715, 389.954, 52798.567 24/03/03,02:39:59,19,08,1, 11.9,1,1, 3.041, 10523.735, 389.973, 52798.614 24/03/03,02:40:00,00,07,1, 11.9,1,1, 3.043, 10523.731, 389.973, 52798.614 24/03/03,02:40:00,01,07,1, 11.9,1,1, 3.043, 10523.736, 389.929, 52798.682 24/03/03,02:40:00,02,07,1, 11.9,1,1, 3.043, 10523.729, 389.946, 52798.511 24/03/03,02:40:00,03,07,1, 11.9,1,1, 3.043, 10523.713, 389.941, 52798.538 24/03/03,02:40:00,04,07,1, 11.9,1,1, 3.043, 10523.739, 389.942, 52798.530 24/03/03,02:40:00,05,07,1, 11.9,1,1, 3.043, 10523.749, 389.951, 52798.528 24/03/03,02:40:00,06,07,1, 11.9,1,1, 3.043, 10523.740, 389.926, 52798.538 24/03/03,02:40:00,07,07,1, 11.9,1,1, 3.043, 10523.767, 389.938, 52798.509 24/03/03,02:40:00,08,07,1, 11.9,1,1, 3.043, 10523.763, 389.941, 52798.475 24/03/03,02:40:00,09,07,1, 11.9,1,1, 3.043, 10523.734, 389.940, 52798.518 24/03/03,02:40:00,10,07,1, 11.9,1,1, 3.043, 10523.734, 389.957, 52798.529 24/03/03,02:40:00,11,07,1, 11.9,1,1, 3.043, 10523.768, 389.952, 52798.575 24/03/03,02:40:00,12,07,1, 11.9,1,1, 3.043, 10523.740, 389.947, 52798.588 24/03/03,02:40:00,13,07,1, 11.9,1,1, 3.043, 10523.764, 389.976, 52798.487 24/03/03,02:40:00,14,07,1, 11.9,1,1, 3.043, 10523.768, 389.948, 52798.516 24/03/03,02:40:00,15,07,1, 11.9,1,1, 3.043, 10523.778, 389.966, 52798.519 24/03/03,02:40:00,16,07,1, 11.9,1,1, 3.043, 10523.764, 389.943, 52798.529 24/03/03,02:40:00,17,07,1, 11.9,1,1, 3.043, 10523.768, 389.989, 52798.558 24/03/03,02:40:00,18,07,1, 11.9,1,1, 3.043, 10523.790, 389.963, 52798.508 24/03/03,02:40:00,19,07,1, 11.9,1,1, 3.043, 10523.764, 389.964, 52798.523 24/03/03,02:40:01,00,07,1, 11.9,1,1, 3.044, 10523.764, 389.964, 52798.523 24/03/03,02:40:01,01,07,1, 11.9,1,1, 3.044, 10523.786, 389.966, 52798.554 24/03/03,02:40:01,02,07,1, 11.9,1,1, 3.044, 10523.783, 389.945, 52798.567 24/03/03,02:40:01,03,07,1, 11.9,1,1, 3.044, 10523.778, 389.974, 52798.549 24/03/03,02:40:01,04,07,1, 11.9,1,1, 3.044, 10523.778, 389.958, 52798.558 24/03/03,02:40:01,05,07,1, 11.9,1,1, 3.044, 10523.796, 389.957, 52798.560 24/03/03,02:40:01,06,07,1, 11.9,1,1, 3.044, 10523.777, 389.952, 52798.566 24/03/03,02:40:01,07,07,1, 11.9,1,1, 3.044, 10523.789, 389.951, 52798.595 24/03/03,02:40:01,08,07,1, 11.9,1,1, 3.044, 10523.782, 389.980, 52798.588 24/03/03,02:40:01,09,07,1, 11.9,1,1, 3.044, 10523.776, 389.989, 52798.548 24/03/03,02:40:01,10,07,1, 11.9,1,1, 3.044, 10523.787, 389.977, 52798.573 24/03/03,02:40:01,11,07,1, 11.9,1,1, 3.044, 10523.810, 389.959, 52798.571 24/03/03,02:40:01,12,07,1, 11.9,1,1, 3.044, 10523.790, 389.972, 52798.568 24/03/03,02:40:01,13,07,1, 11.9,1,1, 3.044, 10523.791, 389.975, 52798.591 24/03/03,02:40:01,14,07,1, 11.9,1,1, 3.044, 10523.788, 390.003, 52798.586 24/03/03,02:40:01,15,07,1, 11.9,1,1, 3.044, 10523.809, 389.967, 52798.494 24/03/03,02:40:01,16,07,1, 11.9,1,1, 3.044, 10523.793, 390.004, 52798.654 24/03/03,02:40:01,17,07,1, 11.9,1,1, 3.044, 10523.783, 389.982, 52798.678 24/03/03,02:40:01,18,07,1, 11.9,1,1, 3.044, 10523.809, 389.967, 52798.596 24/03/03,02:40:01,19,07,1, 11.9,1,1, 3.044, 10523.812, 389.985, 52798.610 24/03/03,02:40:02,00,07,1, 11.9,1,1, 3.040, 10523.806, 389.985, 52798.610 24/03/03,02:40:02,01,07,1, 11.9,1,1, 3.040, 10523.802, 390.004, 52798.605 24/03/03,02:40:02,02,07,1, 11.9,1,1, 3.040, 10523.796, 389.982, 52798.607 24/03/03,02:40:02,03,07,1, 11.9,1,1, 3.040, 10523.808, 389.986, 52798.641 24/03/03,02:40:02,04,07,1, 11.9,1,1, 3.040, 10523.841, 389.958, 52798.579 24/03/03,02:40:02,05,07,1, 11.9,1,1, 3.040, 10523.817, 389.979, 52798.601 24/03/03,02:40:02,06,07,1, 11.9,1,1, 3.040, 10523.784, 389.961, 52798.683 24/03/03,02:40:02,07,07,1, 11.9,1,1, 3.040, 10523.826, 389.964, 52798.569 24/03/03,02:40:02,08,07,1, 11.9,1,1, 3.040, 10523.821, 390.005, 52798.608 24/03/03,02:40:02,09,07,1, 11.9,1,1, 3.040, 10523.849, 389.974, 52798.639 24/03/03,02:40:02,10,07,1, 11.9,1,1, 3.040, 10523.829, 389.994, 52798.636 24/03/03,02:40:02,11,07,1, 11.9,1,1, 3.040, 10523.810, 389.991, 52798.583 24/03/03,02:40:02,12,07,1, 11.9,1,1, 3.040, 10523.802, 389.994, 52798.634 24/03/03,02:40:02,13,07,1, 11.9,1,1, 3.040, 10523.790, 389.981, 52798.609 24/03/03,02:40:02,14,07,1, 11.9,1,1, 3.040, 10523.816, 390.002, 52798.609 24/03/03,02:40:02,15,07,1, 11.9,1,1, 3.040, 10523.820, 390.005, 52798.658 24/03/03,02:40:02,16,07,1, 11.9,1,1, 3.040, 10523.802, 389.976, 52798.618 24/03/03,02:40:02,17,07,1, 11.9,1,1, 3.040, 10523.825, 390.020, 52798.641 24/03/03,02:40:02,18,07,1, 11.9,1,1, 3.040, 10523.797, 390.000, 52798.634 24/03/03,02:40:02,19,07,1, 11.9,1,1, 3.040, 10523.830, 390.002, 52798.651 24/03/03,02:40:03,00,07,1, 11.9,1,1, 3.042, 10523.822, 390.002, 52798.651 24/03/03,02:40:03,01,07,1, 11.9,1,1, 3.042, 10523.831, 389.999, 52798.630 24/03/03,02:40:03,02,07,1, 11.9,1,1, 3.042, 10523.812, 389.998, 52798.618 24/03/03,02:40:03,03,07,1, 11.9,1,1, 3.042, 10523.836, 389.976, 52798.556 24/03/03,02:40:03,04,07,1, 11.9,1,1, 3.042, 10523.840, 390.014, 52798.646 24/03/03,02:40:03,05,07,1, 11.9,1,1, 3.042, 10523.830, 390.009, 52798.671 24/03/03,02:40:03,06,07,1, 11.9,1,1, 3.042, 10523.837, 389.990, 52798.656 24/03/03,02:40:03,07,07,1, 11.9,1,1, 3.042, 10523.841, 389.980, 52798.659 24/03/03,02:40:03,08,07,1, 11.9,1,1, 3.042, 10523.841, 390.010, 52798.662 24/03/03,02:40:03,09,07,1, 11.9,1,1, 3.042, 10523.840, 389.999, 52798.673 24/03/03,02:40:03,10,07,1, 11.9,1,1, 3.042, 10523.843, 390.020, 52798.672 24/03/03,02:40:03,11,07,1, 11.9,1,1, 3.042, 10523.853, 390.013, 52798.719 24/03/03,02:40:03,12,07,1, 11.9,1,1, 3.042, 10523.850, 389.995, 52798.713 24/03/03,02:40:03,13,07,1, 11.9,1,1, 3.042, 10523.850, 390.008, 52798.654 24/03/03,02:40:03,14,07,1, 11.9,1,1, 3.042, 10523.832, 389.989, 52798.671 24/03/03,02:40:03,15,07,1, 11.9,1,1, 3.042, 10523.842, 390.004, 52798.671 24/03/03,02:40:03,16,07,1, 11.9,1,1, 3.042, 10523.857, 390.034, 52798.672 24/03/03,02:40:03,17,07,1, 11.9,1,1, 3.042, 10523.856, 390.014, 52798.702 24/03/03,02:40:03,18,07,1, 11.9,1,1, 3.042, 10523.855, 390.013, 52798.700 24/03/03,02:40:03,19,07,1, 11.9,1,1, 3.042, 10523.852, 390.023, 52798.720 24/03/03,02:40:04,00,07,1, 12.0,1,1, 3.040, 10523.847, 390.023, 52798.720 24/03/03,02:40:04,01,07,1, 12.0,1,1, 3.040, 10523.847, 390.022, 52798.666 24/03/03,02:40:04,02,07,1, 12.0,1,1, 3.040, 10523.840, 390.016, 52798.688 24/03/03,02:40:04,03,07,1, 12.0,1,1, 3.040, 10523.849, 390.022, 52798.705 24/03/03,02:40:04,04,07,1, 12.0,1,1, 3.040, 10523.831, 390.017, 52798.657 24/03/03,02:40:04,05,07,1, 12.0,1,1, 3.040, 10523.857, 390.019, 52798.704 24/03/03,02:40:04,06,07,1, 12.0,1,1, 3.040, 10523.842, 390.012, 52798.710 24/03/03,02:40:04,07,07,1, 12.0,1,1, 3.040, 10523.824, 390.039, 52798.712 24/03/03,02:40:04,08,07,1, 12.0,1,1, 3.040, 10523.856, 390.055, 52798.698 24/03/03,02:40:04,09,07,1, 12.0,1,1, 3.040, 10523.853, 390.027, 52798.736 24/03/03,02:40:04,10,07,1, 12.0,1,1, 3.040, 10523.830, 390.033, 52798.663 24/03/03,02:40:04,11,07,1, 12.0,1,1, 3.040, 10523.871, 390.021, 52798.707 24/03/03,02:40:04,12,07,1, 12.0,1,1, 3.040, 10523.849, 390.027, 52798.706 24/03/03,02:40:04,13,07,1, 12.0,1,1, 3.040, 10523.841, 390.042, 52798.708 24/03/03,02:40:04,14,07,1, 12.0,1,1, 3.040, 10523.852, 390.034, 52798.696 24/03/03,02:40:04,15,07,1, 12.0,1,1, 3.040, 10523.854, 390.050, 52798.712 24/03/03,02:40:04,16,07,1, 12.0,1,1, 3.040, 10523.867, 390.092, 52798.718 24/03/03,02:40:04,17,07,1, 12.0,1,1, 3.040, 10523.852, 390.061, 52798.682 24/03/03,02:40:04,18,07,1, 12.0,1,1, 3.040, 10523.842, 390.070, 52798.706 24/03/03,02:40:04,19,07,1, 12.0,1,1, 3.040, 10523.839, 390.062, 52798.717 24/03/03,02:40:05,00,07,1, 11.9,1,1, 3.041, 10523.831, 390.062, 52798.717 24/03/03,02:40:05,01,07,1, 11.9,1,1, 3.041, 10523.858, 390.059, 52798.642 24/03/03,02:40:05,02,07,1, 11.9,1,1, 3.041, 10523.828, 390.089, 52798.784 24/03/03,02:40:05,03,07,1, 11.9,1,1, 3.041, 10523.864, 390.073, 52798.758 24/03/03,02:40:05,04,07,1, 11.9,1,1, 3.041, 10523.827, 390.124, 52798.756 24/03/03,02:40:05,05,07,1, 11.9,1,1, 3.041, 10523.848, 390.070, 52798.747 24/03/03,02:40:05,06,07,1, 11.9,1,1, 3.041, 10523.839, 390.104, 52798.788 24/03/03,02:40:05,07,07,1, 11.9,1,1, 3.041, 10523.850, 390.070, 52798.764 24/03/03,02:40:05,08,07,1, 11.9,1,1, 3.041, 10523.841, 390.097, 52798.768 24/03/03,02:40:05,09,07,1, 11.9,1,1, 3.041, 10523.847, 390.106, 52798.776 24/03/03,02:40:05,10,07,1, 11.9,1,1, 3.041, 10523.859, 390.089, 52798.761 24/03/03,02:40:05,11,07,1, 11.9,1,1, 3.041, 10523.851, 390.100, 52798.757 24/03/03,02:40:05,12,07,1, 11.9,1,1, 3.041, 10523.838, 390.091, 52798.754 24/03/03,02:40:05,13,07,1, 11.9,1,1, 3.041, 10523.844, 390.080, 52798.776 24/03/03,02:40:05,14,07,1, 11.9,1,1, 3.041, 10523.839, 390.099, 52798.736 24/03/03,02:40:05,15,07,1, 11.9,1,1, 3.041, 10523.838, 390.118, 52798.802 24/03/03,02:40:05,16,07,1, 11.9,1,1, 3.041, 10523.848, 390.085, 52798.777 24/03/03,02:40:05,17,07,1, 11.9,1,1, 3.041, 10523.873, 390.132, 52798.781 24/03/03,02:40:05,18,07,1, 11.9,1,1, 3.041, 10523.841, 390.105, 52798.739 24/03/03,02:40:05,19,07,1, 11.9,1,1, 3.041, 10523.855, 390.124, 52798.736 24/03/03,02:40:06,00,07,1, 11.8,1,1, 3.047, 10523.847, 390.124, 52798.736 24/03/03,02:40:06,01,07,1, 11.8,1,1, 3.047, 10523.850, 390.113, 52798.790 24/03/03,02:40:06,02,07,1, 11.8,1,1, 3.047, 10523.840, 390.114, 52798.794 24/03/03,02:40:06,03,07,1, 11.8,1,1, 3.047, 10523.824, 390.121, 52798.721 24/03/03,02:40:06,04,07,1, 11.8,1,1, 3.047, 10523.849, 390.130, 52798.740 24/03/03,02:40:06,05,07,1, 11.8,1,1, 3.047, 10523.837, 390.130, 52798.852 24/03/03,02:40:06,06,07,1, 11.8,1,1, 3.047, 10523.820, 390.106, 52798.814 24/03/03,02:40:06,07,07,1, 11.8,1,1, 3.047, 10523.837, 390.109, 52798.743 24/03/03,02:40:06,08,07,1, 11.8,1,1, 3.047, 10523.821, 390.105, 52798.719 24/03/03,02:40:06,09,07,1, 11.8,1,1, 3.047, 10523.839, 390.127, 52798.834 24/03/03,02:40:06,10,07,1, 11.8,1,1, 3.047, 10523.828, 390.135, 52798.830 24/03/03,02:40:06,11,07,1, 11.8,1,1, 3.047, 10523.864, 390.132, 52798.779 24/03/03,02:40:06,12,07,1, 11.8,1,1, 3.047, 10523.828, 390.138, 52798.795 24/03/03,02:40:06,13,07,1, 11.8,1,1, 3.047, 10523.830, 390.166, 52798.797 24/03/03,02:40:06,14,07,1, 11.8,1,1, 3.047, 10523.833, 390.134, 52798.785 24/03/03,02:40:06,15,07,1, 11.8,1,1, 3.047, 10523.824, 390.159, 52798.805 24/03/03,02:40:06,16,07,1, 11.8,1,1, 3.047, 10523.830, 390.153, 52798.802 24/03/03,02:40:06,17,07,1, 11.8,1,1, 3.047, 10523.837, 390.140, 52798.815 24/03/03,02:40:06,18,07,1, 11.8,1,1, 3.047, 10523.840, 390.157, 52798.793 24/03/03,02:40:06,19,07,1, 11.8,1,1, 3.047, 10523.815, 390.149, 52798.834 24/03/03,02:40:07,00,07,1, 11.9,1,1, 3.044, 10523.814, 390.149, 52798.834 24/03/03,02:40:07,01,07,1, 11.9,1,1, 3.044, 10523.818, 390.155, 52798.815 24/03/03,02:40:07,02,07,1, 11.9,1,1, 3.044, 10523.833, 390.164, 52798.793 24/03/03,02:40:07,03,07,1, 11.9,1,1, 3.044, 10523.834, 390.172, 52798.804 24/03/03,02:40:07,04,07,1, 11.9,1,1, 3.044, 10523.822, 390.167, 52798.849 24/03/03,02:40:07,05,07,1, 11.9,1,1, 3.044, 10523.828, 390.165, 52798.826 24/03/03,02:40:07,06,07,1, 11.9,1,1, 3.044, 10523.823, 390.183, 52798.821 24/03/03,02:40:07,07,07,1, 11.9,1,1, 3.044, 10523.835, 390.156, 52798.767 24/03/03,02:40:07,08,07,1, 11.9,1,1, 3.044, 10523.820, 390.163, 52798.822 24/03/03,02:40:07,09,07,1, 11.9,1,1, 3.044, 10523.805, 390.172, 52798.841 24/03/03,02:40:07,10,07,1, 11.9,1,1, 3.044, 10523.811, 390.187, 52798.811 24/03/03,02:40:07,11,07,1, 11.9,1,1, 3.044, 10523.815, 390.180, 52798.800 24/03/03,02:40:07,12,07,1, 11.9,1,1, 3.044, 10523.809, 390.173, 52798.835 24/03/03,02:40:07,13,07,1, 11.9,1,1, 3.044, 10523.833, 390.192, 52798.806 24/03/03,02:40:07,14,07,1, 11.9,1,1, 3.044, 10523.825, 390.175, 52798.843 24/03/03,02:40:07,15,07,1, 11.9,1,1, 3.044, 10523.834, 390.151, 52798.815 24/03/03,02:40:07,16,07,1, 11.9,1,1, 3.044, 10523.820, 390.197, 52798.869 24/03/03,02:40:07,17,07,1, 11.9,1,1, 3.044, 10523.823, 390.180, 52798.829 24/03/03,02:40:07,18,07,1, 11.9,1,1, 3.044, 10523.830, 390.182, 52798.871 24/03/03,02:40:07,19,07,1, 11.9,1,1, 3.044, 10523.845, 390.195, 52798.943 24/03/03,02:40:08,00,07,1, 11.9,1,1, 3.041, 10523.839, 390.195, 52798.943 24/03/03,02:40:08,01,07,1, 11.9,1,1, 3.041, 10523.845, 390.192, 52798.890 24/03/03,02:40:08,02,07,1, 11.9,1,1, 3.041, 10523.830, 390.204, 52798.896 24/03/03,02:40:08,03,07,1, 11.9,1,1, 3.041, 10523.819, 390.180, 52798.869 24/03/03,02:40:08,04,07,1, 11.9,1,1, 3.041, 10523.805, 390.207, 52798.882 24/03/03,02:40:08,05,07,1, 11.9,1,1, 3.041, 10523.832, 390.183, 52798.858 24/03/03,02:40:08,06,07,1, 11.9,1,1, 3.041, 10523.796, 390.226, 52798.868 24/03/03,02:40:08,07,07,1, 11.9,1,1, 3.041, 10523.816, 390.189, 52798.886 24/03/03,02:40:08,08,07,1, 11.9,1,1, 3.041, 10523.805, 390.206, 52798.884 24/03/03,02:40:08,09,07,1, 11.9,1,1, 3.041, 10523.836, 390.202, 52798.890 24/03/03,02:40:08,10,07,1, 11.9,1,1, 3.041, 10523.802, 390.209, 52798.953 24/03/03,02:40:08,11,07,1, 11.9,1,1, 3.041, 10523.830, 390.202, 52798.865 24/03/03,02:40:08,12,07,1, 11.9,1,1, 3.041, 10523.789, 390.217, 52798.854 24/03/03,02:40:08,13,07,1, 11.9,1,1, 3.041, 10523.814, 390.229, 52798.852 24/03/03,02:40:08,14,07,1, 11.9,1,1, 3.041, 10523.830, 390.242, 52798.911 24/03/03,02:40:08,15,07,1, 11.9,1,1, 3.041, 10523.799, 390.207, 52798.882 24/03/03,02:40:08,16,07,1, 11.9,1,1, 3.041, 10523.831, 390.217, 52798.873 24/03/03,02:40:08,17,07,1, 11.9,1,1, 3.041, 10523.816, 390.213, 52798.932 24/03/03,02:40:08,18,07,1, 11.9,1,1, 3.041, 10523.791, 390.227, 52798.911 24/03/03,02:40:08,19,07,1, 11.9,1,1, 3.041, 10523.807, 390.226, 52798.892 24/03/03,02:40:09,00,07,1, 12.0,1,1, 3.047, 10523.806, 390.226, 52798.892 24/03/03,02:40:09,01,07,1, 12.0,1,1, 3.047, 10523.800, 390.227, 52798.878 24/03/03,02:40:09,02,07,1, 12.0,1,1, 3.047, 10523.812, 390.236, 52798.884 24/03/03,02:40:09,03,07,1, 12.0,1,1, 3.047, 10523.808, 390.207, 52798.931 24/03/03,02:40:09,04,07,1, 12.0,1,1, 3.047, 10523.782, 390.227, 52798.900 24/03/03,02:40:09,05,07,1, 12.0,1,1, 3.047, 10523.792, 390.230, 52798.922 24/03/03,02:40:09,06,07,1, 12.0,1,1, 3.047, 10523.812, 390.240, 52798.969 24/03/03,02:40:09,07,07,1, 12.0,1,1, 3.047, 10523.802, 390.217, 52798.881 24/03/03,02:40:09,08,07,1, 12.0,1,1, 3.047, 10523.809, 390.231, 52798.880 24/03/03,02:40:09,09,07,1, 12.0,1,1, 3.047, 10523.780, 390.282, 52798.940 24/03/03,02:40:09,10,07,1, 12.0,1,1, 3.047, 10523.800, 390.224, 52798.909 24/03/03,02:40:09,11,07,1, 12.0,1,1, 3.047, 10523.812, 390.260, 52798.899 24/03/03,02:40:09,12,07,1, 12.0,1,1, 3.047, 10523.827, 390.276, 52798.920 24/03/03,02:40:09,13,07,1, 12.0,1,1, 3.047, 10523.816, 390.247, 52798.915 24/03/03,02:40:09,14,07,1, 12.0,1,1, 3.047, 10523.804, 390.256, 52798.913 24/03/03,02:40:09,15,07,1, 12.0,1,1, 3.047, 10523.802, 390.272, 52798.920 24/03/03,02:40:09,16,07,1, 12.0,1,1, 3.047, 10523.801, 390.244, 52798.957 24/03/03,02:40:09,17,07,1, 12.0,1,1, 3.047, 10523.787, 390.285, 52798.984 24/03/03,02:40:09,18,07,1, 12.0,1,1, 3.047, 10523.828, 390.242, 52798.934 24/03/03,02:40:09,19,07,1, 12.0,1,1, 3.047, 10523.805, 390.279, 52799.006 24/03/03,02:40:10,00,07,1, 11.9,1,1, 3.045, 10523.797, 390.279, 52799.006 24/03/03,02:40:10,01,07,1, 11.9,1,1, 3.045, 10523.818, 390.259, 52798.964 24/03/03,02:40:10,02,07,1, 11.9,1,1, 3.045, 10523.801, 390.265, 52798.935 24/03/03,02:40:10,03,07,1, 11.9,1,1, 3.045, 10523.797, 390.259, 52798.911 24/03/03,02:40:10,04,07,1, 11.9,1,1, 3.045, 10523.812, 390.294, 52798.912 24/03/03,02:40:10,05,07,1, 11.9,1,1, 3.045, 10523.801, 390.292, 52798.961 24/03/03,02:40:10,06,07,1, 11.9,1,1, 3.045, 10523.826, 390.292, 52798.960 24/03/03,02:40:10,07,07,1, 11.9,1,1, 3.045, 10523.796, 390.278, 52798.978 24/03/03,02:40:10,08,07,1, 11.9,1,1, 3.045, 10523.843, 390.272, 52798.971 24/03/03,02:40:10,09,07,1, 11.9,1,1, 3.045, 10523.797, 390.288, 52798.915 24/03/03,02:40:10,10,07,1, 11.9,1,1, 3.045, 10523.799, 390.294, 52798.957 24/03/03,02:40:10,11,07,1, 11.9,1,1, 3.045, 10523.776, 390.289, 52798.938 24/03/03,02:40:10,12,07,1, 11.9,1,1, 3.045, 10523.797, 390.285, 52798.969 24/03/03,02:40:10,13,07,1, 11.9,1,1, 3.045, 10523.786, 390.303, 52798.919 24/03/03,02:40:10,14,07,1, 11.9,1,1, 3.045, 10523.792, 390.307, 52798.927 24/03/03,02:40:10,15,07,1, 11.9,1,1, 3.045, 10523.818, 390.308, 52798.937 24/03/03,02:40:10,16,07,1, 11.9,1,1, 3.045, 10523.820, 390.290, 52798.951 24/03/03,02:40:10,17,07,1, 11.9,1,1, 3.045, 10523.802, 390.297, 52798.938 24/03/03,02:40:10,18,07,1, 11.9,1,1, 3.045, 10523.824, 390.324, 52798.965 24/03/03,02:40:10,19,07,1, 11.9,1,1, 3.045, 10523.778, 390.313, 52798.935 24/03/03,02:40:11,00,07,1, 11.9,1,1, 3.041, 10523.772, 390.313, 52798.935 24/03/03,02:40:11,01,07,1, 11.9,1,1, 3.041, 10523.827, 390.314, 52798.972 24/03/03,02:40:11,02,07,1, 11.9,1,1, 3.041, 10523.794, 390.292, 52798.956 24/03/03,02:40:11,03,07,1, 11.9,1,1, 3.041, 10523.838, 390.312, 52798.991 24/03/03,02:40:11,04,07,1, 11.9,1,1, 3.041, 10523.805, 390.306, 52798.984 24/03/03,02:40:11,05,07,1, 11.9,1,1, 3.041, 10523.814, 390.297, 52798.915 24/03/03,02:40:11,06,07,1, 11.9,1,1, 3.041, 10523.825, 390.337, 52798.936 24/03/03,02:40:11,07,07,1, 11.9,1,1, 3.041, 10523.825, 390.295, 52799.003 24/03/03,02:40:11,08,07,1, 11.9,1,1, 3.041, 10523.815, 390.332, 52798.934 24/03/03,02:40:11,09,07,1, 11.9,1,1, 3.041, 10523.846, 390.329, 52798.940 24/03/03,02:40:11,10,07,1, 11.9,1,1, 3.041, 10523.826, 390.328, 52799.033 24/03/03,02:40:11,11,07,1, 11.9,1,1, 3.041, 10523.834, 390.330, 52798.939 24/03/03,02:40:11,12,07,1, 11.9,1,1, 3.041, 10523.839, 390.323, 52798.979 24/03/03,02:40:11,13,07,1, 11.9,1,1, 3.041, 10523.828, 390.333, 52798.985 24/03/03,02:40:11,14,07,1, 11.9,1,1, 3.041, 10523.853, 390.317, 52798.992 24/03/03,02:40:11,15,07,1, 11.9,1,1, 3.041, 10523.827, 390.349, 52799.044 24/03/03,02:40:11,16,07,1, 11.9,1,1, 3.041, 10523.816, 390.350, 52798.952 24/03/03,02:40:11,17,07,1, 11.9,1,1, 3.041, 10523.837, 390.365, 52799.006 24/03/03,02:40:11,18,07,1, 11.9,1,1, 3.041, 10523.810, 390.367, 52798.982 24/03/03,02:40:11,19,07,1, 11.9,1,1, 3.041, 10523.853, 390.376, 52798.992 24/03/03,02:40:12,00,07,1, 11.9,1,1, 3.043, 10523.847, 390.376, 52798.992 24/03/03,02:40:12,01,07,1, 11.9,1,1, 3.043, 10523.820, 390.340, 52798.961 24/03/03,02:40:12,02,07,1, 11.9,1,1, 3.043, 10523.828, 390.365, 52798.995 24/03/03,02:40:12,03,07,1, 11.9,1,1, 3.043, 10523.821, 390.383, 52799.052 24/03/03,02:40:12,04,07,1, 11.9,1,1, 3.043, 10523.830, 390.372, 52799.009 24/03/03,02:40:12,05,07,1, 11.9,1,1, 3.043, 10523.832, 390.356, 52798.993 24/03/03,02:40:12,06,07,1, 11.9,1,1, 3.043, 10523.799, 390.374, 52798.974 24/03/03,02:40:12,07,07,1, 11.9,1,1, 3.043, 10523.803, 390.378, 52799.065 24/03/03,02:40:12,08,07,1, 11.9,1,1, 3.043, 10523.818, 390.370, 52799.158 24/03/03,02:40:12,09,07,1, 11.9,1,1, 3.043, 10523.833, 390.375, 52798.984 24/03/03,02:40:12,10,07,1, 11.9,1,1, 3.043, 10523.803, 390.414, 52799.261 24/03/03,02:40:12,11,07,1, 11.9,1,1, 3.043, 10523.836, 390.389, 52799.063 24/03/03,02:40:12,12,07,1, 11.9,1,1, 3.043, 10523.867, 390.396, 52799.075 24/03/03,02:40:12,13,07,1, 11.9,1,1, 3.043, 10523.829, 390.393, 52799.027 24/03/03,02:40:12,14,07,1, 11.9,1,1, 3.043, 10523.845, 390.417, 52799.104 24/03/03,02:40:12,15,07,1, 11.9,1,1, 3.043, 10523.837, 390.406, 52799.095 24/03/03,02:40:12,16,07,1, 11.9,1,1, 3.043, 10523.812, 390.409, 52798.972 24/03/03,02:40:12,17,07,1, 11.9,1,1, 3.043, 10523.835, 390.421, 52799.005 24/03/03,02:40:12,18,07,1, 11.9,1,1, 3.043, 10523.832, 390.406, 52798.973 24/03/03,02:40:12,19,07,1, 11.9,1,1, 3.043, 10523.848, 390.442, 52799.015 24/03/03,02:40:13,00,07,1, 11.9,1,1, 3.044, 10523.847, 390.442, 52799.015 24/03/03,02:40:13,01,07,1, 11.9,1,1, 3.044, 10523.825, 390.425, 52799.077 24/03/03,02:40:13,02,07,1, 11.9,1,1, 3.044, 10523.814, 390.442, 52799.062 24/03/03,02:40:13,03,07,1, 11.9,1,1, 3.044, 10523.825, 390.445, 52799.035 24/03/03,02:40:13,04,07,1, 11.9,1,1, 3.044, 10523.818, 390.479, 52799.100 24/03/03,02:40:13,05,07,1, 11.9,1,1, 3.044, 10523.810, 390.451, 52799.076 24/03/03,02:40:13,06,07,1, 11.9,1,1, 3.044, 10523.839, 390.453, 52799.078 24/03/03,02:40:13,07,07,1, 11.9,1,1, 3.044, 10523.797, 390.452, 52799.073 24/03/03,02:40:13,08,07,1, 11.9,1,1, 3.044, 10523.806, 390.456, 52799.035 24/03/03,02:40:13,09,07,1, 11.9,1,1, 3.044, 10523.822, 390.467, 52799.061 24/03/03,02:40:13,10,07,1, 11.9,1,1, 3.044, 10523.831, 390.472, 52799.087 24/03/03,02:40:13,11,07,1, 11.9,1,1, 3.044, 10523.811, 390.468, 52799.070 24/03/03,02:40:13,12,07,1, 11.9,1,1, 3.044, 10523.813, 390.469, 52799.018 24/03/03,02:40:13,13,07,1, 11.9,1,1, 3.044, 10523.845, 390.481, 52799.108 24/03/03,02:40:13,14,07,1, 11.9,1,1, 3.044, 10523.797, 390.456, 52799.115 24/03/03,02:40:13,15,07,1, 11.9,1,1, 3.044, 10523.814, 390.465, 52799.061 24/03/03,02:40:13,16,07,1, 11.9,1,1, 3.044, 10523.808, 390.458, 52799.090 24/03/03,02:40:13,17,07,1, 11.9,1,1, 3.044, 10523.825, 390.477, 52799.073 24/03/03,02:40:13,18,07,1, 11.9,1,1, 3.044, 10523.821, 390.491, 52799.142 24/03/03,02:40:13,19,07,1, 11.9,1,1, 3.044, 10523.823, 390.470, 52799.095 24/03/03,02:40:14,00,07,1, 11.9,1,1, 3.043, 10523.822, 390.470, 52799.095 24/03/03,02:40:14,01,07,1, 11.9,1,1, 3.043, 10523.834, 390.479, 52799.155 24/03/03,02:40:14,02,07,1, 11.9,1,1, 3.043, 10523.802, 390.513, 52799.107 24/03/03,02:40:14,03,07,1, 11.9,1,1, 3.043, 10523.817, 390.485, 52799.130 24/03/03,02:40:14,04,07,1, 11.9,1,1, 3.043, 10523.813, 390.498, 52799.104 24/03/03,02:40:14,05,07,1, 11.9,1,1, 3.043, 10523.787, 390.504, 52799.104 24/03/03,02:40:14,06,07,1, 11.9,1,1, 3.043, 10523.800, 390.496, 52799.139 24/03/03,02:40:14,07,07,1, 11.9,1,1, 3.043, 10523.812, 390.501, 52799.175 24/03/03,02:40:14,08,07,1, 11.9,1,1, 3.043, 10523.815, 390.521, 52799.108 24/03/03,02:40:14,09,07,1, 11.9,1,1, 3.043, 10523.813, 390.513, 52799.154 24/03/03,02:40:14,10,07,1, 11.9,1,1, 3.043, 10523.822, 390.508, 52799.089 24/03/03,02:40:14,11,07,1, 11.9,1,1, 3.043, 10523.805, 390.510, 52799.080 24/03/03,02:40:14,12,07,1, 11.9,1,1, 3.043, 10523.805, 390.526, 52799.087 24/03/03,02:40:14,13,07,1, 11.9,1,1, 3.043, 10523.812, 390.523, 52799.209 24/03/03,02:40:14,14,07,1, 11.9,1,1, 3.043, 10523.824, 390.519, 52799.099 24/03/03,02:40:14,15,07,1, 11.9,1,1, 3.043, 10523.803, 390.500, 52799.146 24/03/03,02:40:14,16,07,1, 11.9,1,1, 3.043, 10523.823, 390.520, 52799.053 24/03/03,02:40:14,17,07,1, 11.9,1,1, 3.043, 10523.810, 390.516, 52799.117 24/03/03,02:40:14,18,07,1, 11.9,1,1, 3.043, 10523.804, 390.529, 52799.157 24/03/03,02:40:14,19,07,1, 11.9,1,1, 3.043, 10523.816, 390.510, 52799.112 24/03/03,02:40:15,00,07,1, 11.8,1,1, 3.046, 10523.814, 390.510, 52799.112 24/03/03,02:40:15,01,07,1, 11.8,1,1, 3.046, 10523.792, 390.552, 52799.162 24/03/03,02:40:15,02,07,1, 11.8,1,1, 3.046, 10523.785, 390.539, 52799.192 24/03/03,02:40:15,03,07,1, 11.8,1,1, 3.046, 10523.791, 390.550, 52799.070 24/03/03,02:40:15,04,07,1, 11.8,1,1, 3.046, 10523.772, 390.551, 52799.119 24/03/03,02:40:15,05,07,1, 11.8,1,1, 3.046, 10523.795, 390.558, 52799.201 24/03/03,02:40:15,06,07,1, 11.8,1,1, 3.046, 10523.806, 390.566, 52799.045 24/03/03,02:40:15,07,07,1, 11.8,1,1, 3.046, 10523.786, 390.562, 52799.133 24/03/03,02:40:15,08,07,1, 11.8,1,1, 3.046, 10523.790, 390.556, 52799.128 24/03/03,02:40:15,09,07,1, 11.8,1,1, 3.046, 10523.804, 390.550, 52799.167 24/03/03,02:40:15,10,07,1, 11.8,1,1, 3.046, 10523.801, 390.551, 52799.205 24/03/03,02:40:15,11,07,1, 11.8,1,1, 3.046, 10523.789, 390.561, 52799.196 24/03/03,02:40:15,12,07,1, 11.8,1,1, 3.046, 10523.767, 390.564, 52799.212 24/03/03,02:40:15,13,07,1, 11.8,1,1, 3.046, 10523.793, 390.579, 52799.165 24/03/03,02:40:15,14,07,1, 11.8,1,1, 3.046, 10523.814, 390.571, 52799.180 24/03/03,02:40:15,15,07,1, 11.8,1,1, 3.046, 10523.798, 390.583, 52799.169 24/03/03,02:40:15,16,07,1, 11.8,1,1, 3.046, 10523.796, 390.561, 52799.171 24/03/03,02:40:15,17,07,1, 11.8,1,1, 3.046, 10523.774, 390.592, 52799.180 24/03/03,02:40:15,18,07,1, 11.8,1,1, 3.046, 10523.784, 390.574, 52799.160 24/03/03,02:40:15,19,07,1, 11.8,1,1, 3.046, 10523.783, 390.576, 52799.167 24/03/03,02:40:16,00,07,1, 11.9,1,1, 3.041, 10523.781, 390.576, 52799.167 24/03/03,02:40:16,01,07,1, 11.9,1,1, 3.041, 10523.790, 390.585, 52799.129 24/03/03,02:40:16,02,07,1, 11.9,1,1, 3.041, 10523.766, 390.604, 52799.194 24/03/03,02:40:16,03,07,1, 11.9,1,1, 3.041, 10523.781, 390.583, 52799.226 24/03/03,02:40:16,04,07,1, 11.9,1,1, 3.041, 10523.754, 390.595, 52799.224 24/03/03,02:40:16,05,07,1, 11.9,1,1, 3.041, 10523.786, 390.605, 52799.171 24/03/03,02:40:16,06,07,1, 11.9,1,1, 3.041, 10523.767, 390.608, 52799.230 24/03/03,02:40:16,07,07,1, 11.9,1,1, 3.041, 10523.765, 390.620, 52799.189 24/03/03,02:40:16,08,07,1, 11.9,1,1, 3.041, 10523.785, 390.601, 52799.201 24/03/03,02:40:16,09,07,1, 11.9,1,1, 3.041, 10523.786, 390.594, 52799.193 24/03/03,02:40:16,10,07,1, 11.9,1,1, 3.041, 10523.792, 390.595, 52799.221 24/03/03,02:40:16,11,07,1, 11.9,1,1, 3.041, 10523.782, 390.622, 52799.190 24/03/03,02:40:16,12,07,1, 11.9,1,1, 3.041, 10523.773, 390.612, 52799.238 24/03/03,02:40:16,13,07,1, 11.9,1,1, 3.041, 10523.780, 390.605, 52799.194 24/03/03,02:40:16,14,07,1, 11.9,1,1, 3.041, 10523.760, 390.635, 52799.191 24/03/03,02:40:16,15,07,1, 11.9,1,1, 3.041, 10523.769, 390.635, 52799.162 24/03/03,02:40:16,16,07,1, 11.9,1,1, 3.041, 10523.749, 390.646, 52799.200 24/03/03,02:40:16,17,07,1, 11.9,1,1, 3.041, 10523.762, 390.661, 52799.228 24/03/03,02:40:16,18,07,1, 11.9,1,1, 3.041, 10523.777, 390.645, 52799.224 24/03/03,02:40:16,19,07,1, 11.9,1,1, 3.041, 10523.768, 390.631, 52799.255 24/03/03,02:40:17,00,08,1, 11.8,1,1, 3.043, 10523.764, 390.631, 52799.255 24/03/03,02:40:17,01,08,1, 11.8,1,1, 3.043, 10523.785, 390.652, 52799.200 24/03/03,02:40:17,02,08,1, 11.8,1,1, 3.043, 10523.761, 390.639, 52799.228 24/03/03,02:40:17,03,08,1, 11.8,1,1, 3.043, 10523.782, 390.669, 52799.220 24/03/03,02:40:17,04,08,1, 11.8,1,1, 3.043, 10523.745, 390.652, 52799.196 24/03/03,02:40:17,05,08,1, 11.8,1,1, 3.043, 10523.737, 390.665, 52799.215 24/03/03,02:40:17,06,08,1, 11.8,1,1, 3.043, 10523.769, 390.670, 52799.148 24/03/03,02:40:17,07,08,1, 11.8,1,1, 3.043, 10523.719, 390.689, 52799.327 24/03/03,02:40:17,08,08,1, 11.8,1,1, 3.043, 10523.729, 390.692, 52799.292 24/03/03,02:40:17,09,08,1, 11.8,1,1, 3.043, 10523.756, 390.690, 52799.206 24/03/03,02:40:17,10,08,1, 11.8,1,1, 3.043, 10523.763, 390.697, 52799.243 24/03/03,02:40:17,11,08,1, 11.8,1,1, 3.043, 10523.771, 390.696, 52799.253 24/03/03,02:40:17,12,08,1, 11.8,1,1, 3.043, 10523.747, 390.696, 52799.250 24/03/03,02:40:17,13,08,1, 11.8,1,1, 3.043, 10523.774, 390.714, 52799.163 24/03/03,02:40:17,14,08,1, 11.8,1,1, 3.043, 10523.763, 390.688, 52799.206 24/03/03,02:40:17,15,08,1, 11.8,1,1, 3.043, 10523.774, 390.712, 52799.274 24/03/03,02:40:17,16,08,1, 11.8,1,1, 3.043, 10523.778, 390.705, 52799.295 24/03/03,02:40:17,17,08,1, 11.8,1,1, 3.043, 10523.765, 390.688, 52799.173 24/03/03,02:40:17,18,08,1, 11.8,1,1, 3.043, 10523.767, 390.704, 52799.217 24/03/03,02:40:17,19,08,1, 11.8,1,1, 3.043, 10523.779, 390.705, 52799.246 24/03/03,02:40:18,00,08,1, 11.9,1,1, 3.043, 10523.772, 390.705, 52799.246 24/03/03,02:40:18,01,08,1, 11.9,1,1, 3.043, 10523.781, 390.691, 52799.152 24/03/03,02:40:18,02,08,1, 11.9,1,1, 3.043, 10523.752, 390.699, 52799.297 24/03/03,02:40:18,03,08,1, 11.9,1,1, 3.043, 10523.749, 390.714, 52799.280 24/03/03,02:40:18,04,08,1, 11.9,1,1, 3.043, 10523.769, 390.723, 52799.298 24/03/03,02:40:18,05,08,1, 11.9,1,1, 3.043, 10523.759, 390.717, 52799.357 24/03/03,02:40:18,06,08,1, 11.9,1,1, 3.043, 10523.743, 390.742, 52799.230 24/03/03,02:40:18,07,08,1, 11.9,1,1, 3.043, 10523.766, 390.710, 52799.253 24/03/03,02:40:18,08,08,1, 11.9,1,1, 3.043, 10523.771, 390.718, 52799.201 24/03/03,02:40:18,09,08,1, 11.9,1,1, 3.043, 10523.743, 390.746, 52799.264 24/03/03,02:40:18,10,08,1, 11.9,1,1, 3.043, 10523.769, 390.701, 52799.253 24/03/03,02:40:18,11,08,1, 11.9,1,1, 3.043, 10523.735, 390.739, 52799.231 24/03/03,02:40:18,12,08,1, 11.9,1,1, 3.043, 10523.758, 390.731, 52799.238 24/03/03,02:40:18,13,08,1, 11.9,1,1, 3.043, 10523.710, 390.748, 52799.289 24/03/03,02:40:18,14,08,1, 11.9,1,1, 3.043, 10523.758, 390.743, 52799.251 24/03/03,02:40:18,15,08,1, 11.9,1,1, 3.043, 10523.764, 390.754, 52799.268 24/03/03,02:40:18,16,08,1, 11.9,1,1, 3.043, 10523.759, 390.744, 52799.298 24/03/03,02:40:18,17,08,1, 11.9,1,1, 3.043, 10523.748, 390.762, 52799.225 24/03/03,02:40:18,18,08,1, 11.9,1,1, 3.043, 10523.750, 390.796, 52799.243 24/03/03,02:40:18,19,08,1, 11.9,1,1, 3.043, 10523.757, 390.780, 52799.280 24/03/03,02:40:19,00,08,1, 11.9,1,1, 3.044, 10523.756, 390.780, 52799.280 24/03/03,02:40:19,01,08,1, 11.9,1,1, 3.044, 10523.722, 390.794, 52799.263 24/03/03,02:40:19,02,08,1, 11.9,1,1, 3.044, 10523.731, 390.778, 52799.316 24/03/03,02:40:19,03,08,1, 11.9,1,1, 3.044, 10523.743, 390.778, 52799.283 24/03/03,02:40:19,04,08,1, 11.9,1,1, 3.044, 10523.754, 390.816, 52799.281 24/03/03,02:40:19,05,08,1, 11.9,1,1, 3.044, 10523.767, 390.806, 52799.338 24/03/03,02:40:19,06,08,1, 11.9,1,1, 3.044, 10523.747, 390.778, 52799.206 24/03/03,02:40:19,07,08,1, 11.9,1,1, 3.044, 10523.735, 390.789, 52799.313 24/03/03,02:40:19,08,08,1, 11.9,1,1, 3.044, 10523.747, 390.795, 52799.277 24/03/03,02:40:19,09,08,1, 11.9,1,1, 3.044, 10523.759, 390.773, 52799.311 24/03/03,02:40:19,10,08,1, 11.9,1,1, 3.044, 10523.734, 390.782, 52799.318 24/03/03,02:40:19,11,08,1, 11.9,1,1, 3.044, 10523.748, 390.806, 52799.246 24/03/03,02:40:19,12,08,1, 11.9,1,1, 3.044, 10523.741, 390.798, 52799.285 24/03/03,02:40:19,13,08,1, 11.9,1,1, 3.044, 10523.749, 390.814, 52799.367 24/03/03,02:40:19,14,08,1, 11.9,1,1, 3.044, 10523.739, 390.798, 52799.288 24/03/03,02:40:19,15,08,1, 11.9,1,1, 3.044, 10523.754, 390.818, 52799.289 24/03/03,02:40:19,16,08,1, 11.9,1,1, 3.044, 10523.775, 390.833, 52799.034 24/03/03,02:40:19,17,08,1, 11.9,1,1, 3.044, 10523.716, 390.828, 52799.284 24/03/03,02:40:19,18,08,1, 11.9,1,1, 3.044, 10523.738, 390.840, 52799.289 24/03/03,02:40:19,19,08,1, 11.9,1,1, 3.044, 10523.738, 390.860, 52799.350 24/03/03,02:40:20,00,08,1, 11.8,1,1, 3.045, 10523.731, 390.860, 52799.350 24/03/03,02:40:20,01,08,1, 11.8,1,1, 3.045, 10523.748, 390.842, 52799.298 24/03/03,02:40:20,02,08,1, 11.8,1,1, 3.045, 10523.750, 390.839, 52799.360 24/03/03,02:40:20,03,08,1, 11.8,1,1, 3.045, 10523.745, 390.838, 52799.297 24/03/03,02:40:20,04,08,1, 11.8,1,1, 3.045, 10523.727, 390.847, 52799.289 24/03/03,02:40:20,05,08,1, 11.8,1,1, 3.045, 10523.756, 390.864, 52799.387 24/03/03,02:40:20,06,08,1, 11.8,1,1, 3.045, 10523.736, 390.851, 52799.343 24/03/03,02:40:20,07,08,1, 11.8,1,1, 3.045, 10523.738, 390.847, 52799.311 24/03/03,02:40:20,08,08,1, 11.8,1,1, 3.045, 10523.740, 390.890, 52799.330 24/03/03,02:40:20,09,08,1, 11.8,1,1, 3.045, 10523.740, 390.872, 52799.311 24/03/03,02:40:20,10,08,1, 11.8,1,1, 3.045, 10523.759, 390.882, 52799.301 24/03/03,02:40:20,11,08,1, 11.8,1,1, 3.045, 10523.740, 390.855, 52799.295 24/03/03,02:40:20,12,08,1, 11.8,1,1, 3.045, 10523.752, 390.878, 52799.332 24/03/03,02:40:20,13,08,1, 11.8,1,1, 3.045, 10523.768, 390.862, 52799.328 24/03/03,02:40:20,14,08,1, 11.8,1,1, 3.045, 10523.727, 390.873, 52799.317 24/03/03,02:40:20,15,08,1, 11.8,1,1, 3.045, 10523.738, 390.878, 52799.325 24/03/03,02:40:20,16,08,1, 11.8,1,1, 3.045, 10523.747, 390.878, 52799.355 24/03/03,02:40:20,17,08,1, 11.8,1,1, 3.045, 10523.720, 390.865, 52799.333 24/03/03,02:40:20,18,08,1, 11.8,1,1, 3.045, 10523.721, 390.867, 52799.309 24/03/03,02:40:20,19,08,1, 11.8,1,1, 3.045, 10523.730, 390.869, 52799.297 24/03/03,02:40:21,00,08,1, 11.9,1,1, 3.042, 10523.722, 390.869, 52799.297 24/03/03,02:40:21,01,08,1, 11.9,1,1, 3.042, 10523.750, 390.885, 52799.386 24/03/03,02:40:21,02,08,1, 11.9,1,1, 3.042, 10523.740, 390.895, 52799.349 24/03/03,02:40:21,03,08,1, 11.9,1,1, 3.042, 10523.750, 390.897, 52799.406 24/03/03,02:40:21,04,08,1, 11.9,1,1, 3.042, 10523.734, 390.866, 52799.332 24/03/03,02:40:21,05,08,1, 11.9,1,1, 3.042, 10523.739, 390.886, 52799.291 24/03/03,02:40:21,06,08,1, 11.9,1,1, 3.042, 10523.770, 390.891, 52799.338 24/03/03,02:40:21,07,08,1, 11.9,1,1, 3.042, 10523.765, 390.896, 52799.293 24/03/03,02:40:21,08,08,1, 11.9,1,1, 3.042, 10523.738, 390.890, 52799.317 24/03/03,02:40:21,09,08,1, 11.9,1,1, 3.042, 10523.738, 390.894, 52799.355 24/03/03,02:40:21,10,08,1, 11.9,1,1, 3.042, 10523.729, 390.916, 52799.427 24/03/03,02:40:21,11,08,1, 11.9,1,1, 3.042, 10523.721, 390.889, 52799.306 24/03/03,02:40:21,12,08,1, 11.9,1,1, 3.042, 10523.735, 390.919, 52799.335 24/03/03,02:40:21,13,08,1, 11.9,1,1, 3.042, 10523.789, 390.891, 52799.293 24/03/03,02:40:21,14,08,1, 11.9,1,1, 3.042, 10523.720, 390.887, 52799.326 24/03/03,02:40:21,15,08,1, 11.9,1,1, 3.042, 10523.750, 390.912, 52799.315 24/03/03,02:40:21,16,08,1, 11.9,1,1, 3.042, 10523.758, 390.914, 52799.338 24/03/03,02:40:21,17,08,1, 11.9,1,1, 3.042, 10523.774, 390.896, 52799.404 24/03/03,02:40:21,18,08,1, 11.9,1,1, 3.042, 10523.773, 390.899, 52799.363 24/03/03,02:40:21,19,08,1, 11.9,1,1, 3.042, 10523.753, 390.919, 52799.382 24/03/03,02:40:22,00,08,1, 11.9,1,1, 3.045, 10523.747, 390.919, 52799.382 24/03/03,02:40:22,01,08,1, 11.9,1,1, 3.045, 10523.762, 390.902, 52799.439 24/03/03,02:40:22,02,08,1, 11.9,1,1, 3.045, 10523.763, 390.905, 52799.419 24/03/03,02:40:22,03,08,1, 11.9,1,1, 3.045, 10523.761, 390.869, 52799.422 24/03/03,02:40:22,04,08,1, 11.9,1,1, 3.045, 10523.768, 390.929, 52799.364 24/03/03,02:40:22,05,08,1, 11.9,1,1, 3.045, 10523.774, 390.898, 52799.393 24/03/03,02:40:22,06,08,1, 11.9,1,1, 3.045, 10523.749, 390.926, 52799.385 24/03/03,02:40:22,07,08,1, 11.9,1,1, 3.045, 10523.747, 390.906, 52799.408 24/03/03,02:40:22,08,08,1, 11.9,1,1, 3.045, 10523.780, 390.924, 52799.379 24/03/03,02:40:22,09,08,1, 11.9,1,1, 3.045, 10523.766, 390.913, 52799.426 24/03/03,02:40:22,10,08,1, 11.9,1,1, 3.045, 10523.785, 390.914, 52799.399 24/03/03,02:40:22,11,08,1, 11.9,1,1, 3.045, 10523.755, 390.924, 52799.345 24/03/03,02:40:22,12,08,1, 11.9,1,1, 3.045, 10523.774, 390.916, 52799.415 24/03/03,02:40:22,13,08,1, 11.9,1,1, 3.045, 10523.777, 390.939, 52799.388 24/03/03,02:40:22,14,08,1, 11.9,1,1, 3.045, 10523.793, 390.933, 52799.385 24/03/03,02:40:22,15,08,1, 11.9,1,1, 3.045, 10523.785, 390.924, 52799.514 24/03/03,02:40:22,16,08,1, 11.9,1,1, 3.045, 10523.742, 390.933, 52799.356 24/03/03,02:40:22,17,08,1, 11.9,1,1, 3.045, 10523.762, 390.942, 52799.462 24/03/03,02:40:22,18,08,1, 11.9,1,1, 3.045, 10523.779, 390.908, 52799.388 24/03/03,02:40:22,19,08,1, 11.9,1,1, 3.045, 10523.781, 390.930, 52799.359 24/03/03,02:40:23,00,08,1, 12.0,1,1, 3.044, 10523.772, 390.930, 52799.359 24/03/03,02:40:23,01,08,1, 12.0,1,1, 3.044, 10523.786, 390.888, 52799.381 24/03/03,02:40:23,02,08,1, 12.0,1,1, 3.044, 10523.778, 390.897, 52799.359 24/03/03,02:40:23,03,08,1, 12.0,1,1, 3.044, 10523.796, 390.913, 52799.340 24/03/03,02:40:23,04,08,1, 12.0,1,1, 3.044, 10523.790, 390.906, 52799.432 24/03/03,02:40:23,05,08,1, 12.0,1,1, 3.044, 10523.799, 390.884, 52799.402 24/03/03,02:40:23,06,08,1, 12.0,1,1, 3.044, 10523.800, 390.908, 52799.406 24/03/03,02:40:23,07,08,1, 12.0,1,1, 3.044, 10523.811, 390.915, 52799.421 24/03/03,02:40:23,08,08,1, 12.0,1,1, 3.044, 10523.817, 390.939, 52799.393 24/03/03,02:40:23,09,08,1, 12.0,1,1, 3.044, 10523.825, 390.931, 52799.411 24/03/03,02:40:23,10,08,1, 12.0,1,1, 3.044, 10523.802, 390.932, 52799.483 24/03/03,02:40:23,11,08,1, 12.0,1,1, 3.044, 10523.834, 390.948, 52799.412 24/03/03,02:40:23,12,08,1, 12.0,1,1, 3.044, 10523.842, 390.938, 52799.443 24/03/03,02:40:23,13,08,1, 12.0,1,1, 3.044, 10523.809, 390.928, 52799.440 24/03/03,02:40:23,14,08,1, 12.0,1,1, 3.044, 10523.815, 390.941, 52799.460 24/03/03,02:40:23,15,08,1, 12.0,1,1, 3.044, 10523.830, 390.955, 52799.425 24/03/03,02:40:23,16,08,1, 12.0,1,1, 3.044, 10523.826, 390.954, 52799.429 24/03/03,02:40:23,17,08,1, 12.0,1,1, 3.044, 10523.839, 390.941, 52799.418 24/03/03,02:40:23,18,08,1, 12.0,1,1, 3.044, 10523.828, 390.974, 52799.463 24/03/03,02:40:23,19,08,1, 12.0,1,1, 3.044, 10523.843, 390.941, 52799.430 24/03/03,02:40:24,00,08,1, 11.9,1,1, 3.045, 10523.839, 390.941, 52799.430 24/03/03,02:40:24,01,08,1, 11.9,1,1, 3.045, 10523.838, 390.949, 52799.471 24/03/03,02:40:24,02,08,1, 11.9,1,1, 3.045, 10523.844, 390.935, 52799.424 24/03/03,02:40:24,03,08,1, 11.9,1,1, 3.045, 10523.832, 390.927, 52799.369 24/03/03,02:40:24,04,08,1, 11.9,1,1, 3.045, 10523.863, 390.950, 52799.478 24/03/03,02:40:24,05,08,1, 11.9,1,1, 3.045, 10523.852, 390.953, 52799.435 24/03/03,02:40:24,06,08,1, 11.9,1,1, 3.045, 10523.846, 390.944, 52799.455 24/03/03,02:40:24,07,08,1, 11.9,1,1, 3.045, 10523.847, 390.961, 52799.466 24/03/03,02:40:24,08,08,1, 11.9,1,1, 3.045, 10523.849, 390.963, 52799.461 24/03/03,02:40:24,09,08,1, 11.9,1,1, 3.045, 10523.868, 390.963, 52799.463 24/03/03,02:40:24,10,08,1, 11.9,1,1, 3.045, 10523.865, 390.933, 52799.453 24/03/03,02:40:24,11,08,1, 11.9,1,1, 3.045, 10523.866, 390.945, 52799.460 24/03/03,02:40:24,12,08,1, 11.9,1,1, 3.045, 10523.878, 390.945, 52799.496 24/03/03,02:40:24,13,08,1, 11.9,1,1, 3.045, 10523.876, 390.937, 52799.464 24/03/03,02:40:24,14,08,1, 11.9,1,1, 3.045, 10523.900, 390.951, 52799.480 24/03/03,02:40:24,15,08,1, 11.9,1,1, 3.045, 10523.882, 390.955, 52799.449 24/03/03,02:40:24,16,08,1, 11.9,1,1, 3.045, 10523.889, 390.940, 52799.462 24/03/03,02:40:24,17,08,1, 11.9,1,1, 3.045, 10523.892, 390.958, 52799.488 24/03/03,02:40:24,18,08,1, 11.9,1,1, 3.045, 10523.894, 390.965, 52799.522 24/03/03,02:40:24,19,08,1, 11.9,1,1, 3.045, 10523.901, 390.954, 52799.495 24/03/03,02:40:25,00,08,1, 11.9,1,1, 3.045, 10523.897, 390.954, 52799.495 24/03/03,02:40:25,01,08,1, 11.9,1,1, 3.045, 10523.915, 390.973, 52799.476 24/03/03,02:40:25,02,08,1, 11.9,1,1, 3.045, 10523.900, 390.974, 52799.477 24/03/03,02:40:25,03,08,1, 11.9,1,1, 3.045, 10523.916, 390.983, 52799.505 24/03/03,02:40:25,04,08,1, 11.9,1,1, 3.045, 10523.914, 390.973, 52799.518 24/03/03,02:40:25,05,08,1, 11.9,1,1, 3.045, 10523.921, 390.952, 52799.463 24/03/03,02:40:25,06,08,1, 11.9,1,1, 3.045, 10523.910, 390.958, 52799.497 24/03/03,02:40:25,07,08,1, 11.9,1,1, 3.045, 10523.929, 390.966, 52799.549 24/03/03,02:40:25,08,08,1, 11.9,1,1, 3.045, 10523.907, 390.969, 52799.502 24/03/03,02:40:25,09,08,1, 11.9,1,1, 3.045, 10523.933, 390.957, 52799.500 24/03/03,02:40:25,10,08,1, 11.9,1,1, 3.045, 10523.929, 390.966, 52799.513 24/03/03,02:40:25,11,08,1, 11.9,1,1, 3.045, 10523.932, 390.953, 52799.439 24/03/03,02:40:25,12,08,1, 11.9,1,1, 3.045, 10523.949, 390.971, 52799.528 24/03/03,02:40:25,13,08,1, 11.9,1,1, 3.045, 10523.933, 390.999, 52799.510 24/03/03,02:40:25,14,08,1, 11.9,1,1, 3.045, 10523.948, 390.983, 52799.504 24/03/03,02:40:25,15,08,1, 11.9,1,1, 3.045, 10523.953, 390.965, 52799.516 24/03/03,02:40:25,16,08,1, 11.9,1,1, 3.045, 10523.982, 390.988, 52799.495 24/03/03,02:40:25,17,08,1, 11.9,1,1, 3.045, 10523.951, 390.995, 52799.457 24/03/03,02:40:25,18,08,1, 11.9,1,1, 3.045, 10523.976, 390.956, 52799.531 24/03/03,02:40:25,19,08,1, 11.9,1,1, 3.045, 10523.976, 391.007, 52799.515 24/03/03,02:40:26,00,08,1, 12.0,1,1, 3.044, 10523.973, 391.007, 52799.515 24/03/03,02:40:26,01,08,1, 12.0,1,1, 3.044, 10523.973, 391.010, 52799.506 24/03/03,02:40:26,02,08,1, 12.0,1,1, 3.044, 10523.978, 390.991, 52799.539 24/03/03,02:40:26,03,08,1, 12.0,1,1, 3.044, 10523.999, 391.032, 52799.522 24/03/03,02:40:26,04,08,1, 12.0,1,1, 3.044, 10523.990, 390.994, 52799.543 24/03/03,02:40:26,05,08,1, 12.0,1,1, 3.044, 10523.971, 391.033, 52799.508 24/03/03,02:40:26,06,08,1, 12.0,1,1, 3.044, 10523.994, 391.012, 52799.504 24/03/03,02:40:26,07,08,1, 12.0,1,1, 3.044, 10523.994, 391.031, 52799.543 24/03/03,02:40:26,08,08,1, 12.0,1,1, 3.044, 10523.982, 391.039, 52799.548 24/03/03,02:40:26,09,08,1, 12.0,1,1, 3.044, 10524.002, 391.031, 52799.566 24/03/03,02:40:26,10,08,1, 12.0,1,1, 3.044, 10524.015, 391.029, 52799.551 24/03/03,02:40:26,11,08,1, 12.0,1,1, 3.044, 10524.003, 391.041, 52799.566 24/03/03,02:40:26,12,08,1, 12.0,1,1, 3.044, 10524.016, 391.037, 52799.547 24/03/03,02:40:26,13,08,1, 12.0,1,1, 3.044, 10524.003, 391.054, 52799.529 24/03/03,02:40:26,14,08,1, 12.0,1,1, 3.044, 10524.009, 391.088, 52799.536 24/03/03,02:40:26,15,08,1, 12.0,1,1, 3.044, 10524.026, 391.055, 52799.570 24/03/03,02:40:26,16,08,1, 12.0,1,1, 3.044, 10524.027, 391.081, 52799.528 24/03/03,02:40:26,17,08,1, 12.0,1,1, 3.044, 10524.040, 391.061, 52799.558 24/03/03,02:40:26,18,08,1, 12.0,1,1, 3.044, 10524.030, 391.080, 52799.537 24/03/03,02:40:26,19,08,1, 12.0,1,1, 3.044, 10524.044, 391.077, 52799.556 24/03/03,02:40:27,00,08,1, 11.9,1,1, 3.044, 10524.039, 391.077, 52799.556 24/03/03,02:40:27,01,08,1, 11.9,1,1, 3.044, 10524.047, 391.100, 52799.567 24/03/03,02:40:27,02,08,1, 11.9,1,1, 3.044, 10524.059, 391.091, 52799.593 24/03/03,02:40:27,03,08,1, 11.9,1,1, 3.044, 10524.078, 391.096, 52799.608 24/03/03,02:40:27,04,08,1, 11.9,1,1, 3.044, 10524.103, 391.125, 52799.636 24/03/03,02:40:27,05,08,1, 11.9,1,1, 3.044, 10524.047, 391.087, 52799.549 24/03/03,02:40:27,06,08,1, 11.9,1,1, 3.044, 10524.069, 391.131, 52799.607 24/03/03,02:40:27,07,08,1, 11.9,1,1, 3.044, 10524.050, 391.110, 52799.585 24/03/03,02:40:27,08,08,1, 11.9,1,1, 3.044, 10524.070, 391.120, 52799.566 24/03/03,02:40:27,09,08,1, 11.9,1,1, 3.044, 10524.088, 391.111, 52799.618 24/03/03,02:40:27,10,08,1, 11.9,1,1, 3.044, 10524.070, 391.119, 52799.584 24/03/03,02:40:27,11,08,1, 11.9,1,1, 3.044, 10524.081, 391.149, 52799.617 24/03/03,02:40:27,12,08,1, 11.9,1,1, 3.044, 10524.077, 391.135, 52799.601 24/03/03,02:40:27,13,08,1, 11.9,1,1, 3.044, 10524.063, 391.164, 52799.595 24/03/03,02:40:27,14,08,1, 11.9,1,1, 3.044, 10524.073, 391.142, 52799.576 24/03/03,02:40:27,15,08,1, 11.9,1,1, 3.044, 10524.080, 391.143, 52799.610 24/03/03,02:40:27,16,08,1, 11.9,1,1, 3.044, 10524.109, 391.157, 52799.604 24/03/03,02:40:27,17,08,1, 11.9,1,1, 3.044, 10524.096, 391.169, 52799.626 24/03/03,02:40:27,18,08,1, 11.9,1,1, 3.044, 10524.087, 391.175, 52799.622 24/03/03,02:40:27,19,08,1, 11.9,1,1, 3.044, 10524.090, 391.173, 52799.631 24/03/03,02:40:28,00,08,1, 11.9,1,1, 3.043, 10524.089, 391.173, 52799.631 24/03/03,02:40:28,01,08,1, 11.9,1,1, 3.043, 10524.081, 391.180, 52799.616 24/03/03,02:40:28,02,08,1, 11.9,1,1, 3.043, 10524.117, 391.180, 52799.645 24/03/03,02:40:28,03,08,1, 11.9,1,1, 3.043, 10524.090, 391.181, 52799.649 24/03/03,02:40:28,04,08,1, 11.9,1,1, 3.043, 10524.122, 391.211, 52799.644 24/03/03,02:40:28,05,08,1, 11.9,1,1, 3.043, 10524.102, 391.179, 52799.612 24/03/03,02:40:28,06,08,1, 11.9,1,1, 3.043, 10524.104, 391.206, 52799.612 24/03/03,02:40:28,07,08,1, 11.9,1,1, 3.043, 10524.130, 391.216, 52799.619 24/03/03,02:40:28,08,08,1, 11.9,1,1, 3.043, 10524.097, 391.221, 52799.796 24/03/03,02:40:28,09,08,1, 11.9,1,1, 3.043, 10524.092, 391.214, 52799.665 24/03/03,02:40:28,10,08,1, 11.9,1,1, 3.043, 10524.091, 391.223, 52799.671 24/03/03,02:40:28,11,08,1, 11.9,1,1, 3.043, 10524.097, 391.226, 52799.624 24/03/03,02:40:28,12,08,1, 11.9,1,1, 3.043, 10524.101, 391.225, 52799.654 24/03/03,02:40:28,13,08,1, 11.9,1,1, 3.043, 10524.138, 391.247, 52799.635 24/03/03,02:40:28,14,08,1, 11.9,1,1, 3.043, 10524.144, 391.255, 52799.683 24/03/03,02:40:28,15,08,1, 11.9,1,1, 3.043, 10524.133, 391.252, 52799.703 24/03/03,02:40:28,16,08,1, 11.9,1,1, 3.043, 10524.124, 391.211, 52799.594 24/03/03,02:40:28,17,08,1, 11.9,1,1, 3.043, 10524.136, 391.248, 52799.636 24/03/03,02:40:28,18,08,1, 11.9,1,1, 3.043, 10524.136, 391.235, 52799.657 24/03/03,02:40:28,19,08,1, 11.9,1,1, 3.043, 10524.148, 391.270, 52799.654 24/03/03,02:40:29,00,08,1, 11.9,1,1, 3.044, 10524.139, 391.270, 52799.654 24/03/03,02:40:29,01,08,1, 11.9,1,1, 3.044, 10524.175, 391.255, 52799.638 24/03/03,02:40:29,02,08,1, 11.9,1,1, 3.044, 10524.152, 391.275, 52799.668 24/03/03,02:40:29,03,08,1, 11.9,1,1, 3.044, 10524.144, 391.266, 52799.728 24/03/03,02:40:29,04,08,1, 11.9,1,1, 3.044, 10524.128, 391.298, 52799.695 24/03/03,02:40:29,05,08,1, 11.9,1,1, 3.044, 10524.128, 391.295, 52799.695 24/03/03,02:40:29,06,08,1, 11.9,1,1, 3.044, 10524.168, 391.288, 52799.686 24/03/03,02:40:29,07,08,1, 11.9,1,1, 3.044, 10524.126, 391.292, 52799.715 24/03/03,02:40:29,08,08,1, 11.9,1,1, 3.044, 10524.166, 391.299, 52799.720 24/03/03,02:40:29,09,08,1, 11.9,1,1, 3.044, 10524.153, 391.302, 52799.665 24/03/03,02:40:29,10,08,1, 11.9,1,1, 3.044, 10524.163, 391.315, 52799.662 24/03/03,02:40:29,11,08,1, 11.9,1,1, 3.044, 10524.167, 391.316, 52799.664 24/03/03,02:40:29,12,08,1, 11.9,1,1, 3.044, 10524.155, 391.317, 52799.700 24/03/03,02:40:29,13,08,1, 11.9,1,1, 3.044, 10524.172, 391.325, 52799.680 24/03/03,02:40:29,14,08,1, 11.9,1,1, 3.044, 10524.153, 391.328, 52799.707 24/03/03,02:40:29,15,08,1, 11.9,1,1, 3.044, 10524.163, 391.330, 52799.689 24/03/03,02:40:29,16,08,1, 11.9,1,1, 3.044, 10524.186, 391.342, 52799.721 24/03/03,02:40:29,17,08,1, 11.9,1,1, 3.044, 10524.166, 391.348, 52799.679 24/03/03,02:40:29,18,08,1, 11.9,1,1, 3.044, 10524.176, 391.353, 52799.701 24/03/03,02:40:29,19,08,1, 11.9,1,1, 3.044, 10524.171, 391.342, 52799.665 24/03/03,02:40:30,00,08,1, 11.9,1,1, 3.042, 10524.164, 391.342, 52799.665 24/03/03,02:40:30,01,08,1, 11.9,1,1, 3.042, 10524.184, 391.378, 52799.703 24/03/03,02:40:30,02,08,1, 11.9,1,1, 3.042, 10524.187, 391.379, 52799.686 24/03/03,02:40:30,03,08,1, 11.9,1,1, 3.042, 10524.187, 391.389, 52799.721 24/03/03,02:40:30,04,08,1, 11.9,1,1, 3.042, 10524.200, 391.364, 52799.740 24/03/03,02:40:30,05,08,1, 11.9,1,1, 3.042, 10524.190, 391.391, 52799.710 24/03/03,02:40:30,06,08,1, 11.9,1,1, 3.042, 10524.194, 391.388, 52799.680 24/03/03,02:40:30,07,08,1, 11.9,1,1, 3.042, 10524.191, 391.383, 52799.709 24/03/03,02:40:30,08,08,1, 11.9,1,1, 3.042, 10524.215, 391.393, 52799.743 24/03/03,02:40:30,09,08,1, 11.9,1,1, 3.042, 10524.196, 391.404, 52799.723 24/03/03,02:40:30,10,08,1, 11.9,1,1, 3.042, 10524.241, 391.393, 52799.740 24/03/03,02:40:30,11,08,1, 11.9,1,1, 3.042, 10524.200, 391.419, 52799.729 24/03/03,02:40:30,12,08,1, 11.9,1,1, 3.042, 10524.212, 391.407, 52799.716 24/03/03,02:40:30,13,08,1, 11.9,1,1, 3.042, 10524.203, 391.427, 52799.721 24/03/03,02:40:30,14,08,1, 11.9,1,1, 3.042, 10524.242, 391.410, 52799.742 24/03/03,02:40:30,15,08,1, 11.9,1,1, 3.042, 10524.203, 391.437, 52799.741 24/03/03,02:40:30,16,08,1, 11.9,1,1, 3.042, 10524.214, 391.424, 52799.747 24/03/03,02:40:30,17,08,1, 11.9,1,1, 3.042, 10524.213, 391.426, 52799.751 24/03/03,02:40:30,18,08,1, 11.9,1,1, 3.042, 10524.209, 391.449, 52799.738 24/03/03,02:40:30,19,08,1, 11.9,1,1, 3.042, 10524.237, 391.443, 52799.710 24/03/03,02:40:31,00,08,1, 11.9,1,1, 3.042, 10524.231, 391.443, 52799.710 24/03/03,02:40:31,01,08,1, 11.9,1,1, 3.042, 10524.242, 391.460, 52799.753 24/03/03,02:40:31,02,08,1, 11.9,1,1, 3.042, 10524.228, 391.448, 52799.744 24/03/03,02:40:31,03,08,1, 11.9,1,1, 3.042, 10524.226, 391.463, 52799.775 24/03/03,02:40:31,04,08,1, 11.9,1,1, 3.042, 10524.249, 391.475, 52799.749 24/03/03,02:40:31,05,08,1, 11.9,1,1, 3.042, 10524.257, 391.477, 52799.776 24/03/03,02:40:31,06,08,1, 11.9,1,1, 3.042, 10524.243, 391.485, 52799.799 24/03/03,02:40:31,07,08,1, 11.9,1,1, 3.042, 10524.238, 391.475, 52799.766 24/03/03,02:40:31,08,08,1, 11.9,1,1, 3.042, 10524.268, 391.471, 52799.726 24/03/03,02:40:31,09,08,1, 11.9,1,1, 3.042, 10524.250, 391.488, 52799.749 24/03/03,02:40:31,10,08,1, 11.9,1,1, 3.042, 10524.263, 391.483, 52799.792 24/03/03,02:40:31,11,08,1, 11.9,1,1, 3.042, 10524.250, 391.496, 52799.774 24/03/03,02:40:31,12,08,1, 11.9,1,1, 3.042, 10524.289, 391.512, 52799.812 24/03/03,02:40:31,13,08,1, 11.9,1,1, 3.042, 10524.282, 391.488, 52799.751 24/03/03,02:40:31,14,08,1, 11.9,1,1, 3.042, 10524.270, 391.516, 52799.826 24/03/03,02:40:31,15,08,1, 11.9,1,1, 3.042, 10524.296, 391.546, 52799.806 24/03/03,02:40:31,16,08,1, 11.9,1,1, 3.042, 10524.288, 391.509, 52799.772 24/03/03,02:40:31,17,08,1, 11.9,1,1, 3.042, 10524.308, 391.510, 52799.782 24/03/03,02:40:31,18,08,1, 11.9,1,1, 3.042, 10524.317, 391.516, 52799.644 24/03/03,02:40:31,19,08,1, 11.9,1,1, 3.042, 10524.311, 391.538, 52799.805 24/03/03,02:40:32,00,08,1, 11.9,1,1, 3.045, 10524.306, 391.538, 52799.805 24/03/03,02:40:32,01,08,1, 11.9,1,1, 3.045, 10524.295, 391.521, 52799.748 24/03/03,02:40:32,02,08,1, 11.9,1,1, 3.045, 10524.308, 391.526, 52799.781 24/03/03,02:40:32,03,08,1, 11.9,1,1, 3.045, 10524.314, 391.540, 52799.797 24/03/03,02:40:32,04,08,1, 11.9,1,1, 3.045, 10524.287, 391.518, 52799.800 24/03/03,02:40:32,05,08,1, 11.9,1,1, 3.045, 10524.343, 391.549, 52799.841 24/03/03,02:40:32,06,08,1, 11.9,1,1, 3.045, 10524.341, 391.545, 52799.792 24/03/03,02:40:32,07,08,1, 11.9,1,1, 3.045, 10524.348, 391.559, 52799.783 24/03/03,02:40:32,08,08,1, 11.9,1,1, 3.045, 10524.345, 391.537, 52799.806 24/03/03,02:40:32,09,08,1, 11.9,1,1, 3.045, 10524.337, 391.551, 52799.809 24/03/03,02:40:32,10,08,1, 11.9,1,1, 3.045, 10524.345, 391.551, 52799.798 24/03/03,02:40:32,11,08,1, 11.9,1,1, 3.045, 10524.329, 391.548, 52799.781 24/03/03,02:40:32,12,08,1, 11.9,1,1, 3.045, 10524.336, 391.572, 52799.815 24/03/03,02:40:32,13,08,1, 11.9,1,1, 3.045, 10524.353, 391.571, 52799.796 24/03/03,02:40:32,14,08,1, 11.9,1,1, 3.045, 10524.366, 391.565, 52799.820 24/03/03,02:40:32,15,08,1, 11.9,1,1, 3.045, 10524.351, 391.597, 52799.796 24/03/03,02:40:32,16,08,1, 11.9,1,1, 3.045, 10524.382, 391.581, 52799.849 24/03/03,02:40:32,17,08,1, 11.9,1,1, 3.045, 10524.372, 391.588, 52799.799 24/03/03,02:40:32,18,08,1, 11.9,1,1, 3.045, 10524.378, 391.582, 52799.788 24/03/03,02:40:32,19,08,1, 11.9,1,1, 3.045, 10524.368, 391.596, 52799.863 24/03/03,02:40:33,00,08,1, 11.9,1,1, 3.042, 10524.365, 391.596, 52799.863 24/03/03,02:40:33,01,08,1, 11.9,1,1, 3.042, 10524.373, 391.588, 52799.796 24/03/03,02:40:33,02,08,1, 11.9,1,1, 3.042, 10524.388, 391.618, 52799.820 24/03/03,02:40:33,03,08,1, 11.9,1,1, 3.042, 10524.385, 391.627, 52799.777 24/03/03,02:40:33,04,08,1, 11.9,1,1, 3.042, 10524.388, 391.615, 52799.816 24/03/03,02:40:33,05,08,1, 11.9,1,1, 3.042, 10524.401, 391.631, 52799.819 24/03/03,02:40:33,06,08,1, 11.9,1,1, 3.042, 10524.400, 391.638, 52799.834 24/03/03,02:40:33,07,08,1, 11.9,1,1, 3.042, 10524.411, 391.626, 52799.794 24/03/03,02:40:33,08,08,1, 11.9,1,1, 3.042, 10524.401, 391.633, 52799.752 24/03/03,02:40:33,09,08,1, 11.9,1,1, 3.042, 10524.401, 391.637, 52799.833 24/03/03,02:40:33,10,08,1, 11.9,1,1, 3.042, 10524.401, 391.625, 52799.874 24/03/03,02:40:33,11,08,1, 11.9,1,1, 3.042, 10524.418, 391.658, 52799.800 24/03/03,02:40:33,12,08,1, 11.9,1,1, 3.042, 10524.400, 391.647, 52799.793 24/03/03,02:40:33,13,08,1, 11.9,1,1, 3.042, 10524.420, 391.659, 52799.788 24/03/03,02:40:33,14,08,1, 11.9,1,1, 3.042, 10524.445, 391.675, 52799.839 24/03/03,02:40:33,15,08,1, 11.9,1,1, 3.042, 10524.430, 391.662, 52799.816 24/03/03,02:40:33,16,08,1, 11.9,1,1, 3.042, 10524.459, 391.673, 52799.880 24/03/03,02:40:33,17,08,1, 11.9,1,1, 3.042, 10524.446, 391.659, 52799.882 24/03/03,02:40:33,18,08,1, 11.9,1,1, 3.042, 10524.432, 391.676, 52799.803 24/03/03,02:40:33,19,08,1, 11.9,1,1, 3.042, 10524.468, 391.678, 52799.865 24/03/03,02:40:34,00,08,1, 11.9,1,1, 3.045, 10524.465, 391.678, 52799.865 24/03/03,02:40:34,01,08,1, 11.9,1,1, 3.045, 10524.484, 391.674, 52799.873 24/03/03,02:40:34,02,08,1, 11.9,1,1, 3.045, 10524.464, 391.670, 52799.847 24/03/03,02:40:34,03,08,1, 11.9,1,1, 3.045, 10524.480, 391.715, 52799.876 24/03/03,02:40:34,04,08,1, 11.9,1,1, 3.045, 10524.512, 391.704, 52799.874 24/03/03,02:40:34,05,08,1, 11.9,1,1, 3.045, 10524.508, 391.713, 52799.840 24/03/03,02:40:34,06,08,1, 11.9,1,1, 3.045, 10524.474, 391.728, 52799.858 24/03/03,02:40:34,07,08,1, 11.9,1,1, 3.045, 10524.490, 391.729, 52799.862 24/03/03,02:40:34,08,08,1, 11.9,1,1, 3.045, 10524.514, 391.727, 52799.876 24/03/03,02:40:34,09,08,1, 11.9,1,1, 3.045, 10524.509, 391.761, 52799.876 24/03/03,02:40:34,10,08,1, 11.9,1,1, 3.045, 10524.537, 391.721, 52799.859 24/03/03,02:40:34,11,08,1, 11.9,1,1, 3.045, 10524.490, 391.722, 52799.886 24/03/03,02:40:34,12,08,1, 11.9,1,1, 3.045, 10524.514, 391.745, 52799.899 24/03/03,02:40:34,13,08,1, 11.9,1,1, 3.045, 10524.520, 391.701, 52799.630 24/03/03,02:40:34,14,08,1, 11.9,1,1, 3.045, 10524.458, 391.775, 52799.914 24/03/03,02:40:34,15,08,1, 11.9,1,1, 3.045, 10524.529, 391.745, 52799.953 24/03/03,02:40:34,16,08,1, 11.9,1,1, 3.045, 10524.512, 391.737, 52799.934 24/03/03,02:40:34,17,08,1, 11.9,1,1, 3.045, 10524.513, 391.745, 52799.920 24/03/03,02:40:34,18,08,1, 11.9,1,1, 3.045, 10524.544, 391.718, 52799.901 24/03/03,02:40:34,19,08,1, 11.9,1,1, 3.045, 10524.524, 391.747, 52799.898 24/03/03,02:40:35,00,08,1, 11.9,1,1, 3.044, 10524.523, 391.747, 52799.898 24/03/03,02:40:35,01,08,1, 11.9,1,1, 3.044, 10524.549, 391.746, 52799.887 24/03/03,02:40:35,02,08,1, 11.9,1,1, 3.044, 10524.539, 391.743, 52799.890 24/03/03,02:40:35,03,08,1, 11.9,1,1, 3.044, 10524.566, 391.750, 52799.932 24/03/03,02:40:35,04,08,1, 11.9,1,1, 3.044, 10524.555, 391.735, 52799.905 24/03/03,02:40:35,05,08,1, 11.9,1,1, 3.044, 10524.567, 391.762, 52799.911 24/03/03,02:40:35,06,08,1, 11.9,1,1, 3.044, 10524.567, 391.739, 52799.904 24/03/03,02:40:35,07,08,1, 11.9,1,1, 3.044, 10524.582, 391.771, 52799.890 24/03/03,02:40:35,08,08,1, 11.9,1,1, 3.044, 10524.595, 391.755, 52799.913 24/03/03,02:40:35,09,08,1, 11.9,1,1, 3.044, 10524.589, 391.772, 52799.925 24/03/03,02:40:35,10,08,1, 11.9,1,1, 3.044, 10524.587, 391.749, 52799.882 24/03/03,02:40:35,11,08,1, 11.9,1,1, 3.044, 10524.596, 391.778, 52799.939 24/03/03,02:40:35,12,08,1, 11.9,1,1, 3.044, 10524.583, 391.782, 52799.953 24/03/03,02:40:35,13,08,1, 11.9,1,1, 3.044, 10524.601, 391.789, 52799.949 24/03/03,02:40:35,14,08,1, 11.9,1,1, 3.044, 10524.597, 391.780, 52799.944 24/03/03,02:40:35,15,08,1, 11.9,1,1, 3.044, 10524.628, 391.753, 52799.910 24/03/03,02:40:35,16,08,1, 11.9,1,1, 3.044, 10524.627, 391.749, 52799.907 24/03/03,02:40:35,17,08,1, 11.9,1,1, 3.044, 10524.608, 391.779, 52799.936 24/03/03,02:40:35,18,08,1, 11.9,1,1, 3.044, 10524.619, 391.784, 52799.995 24/03/03,02:40:35,19,08,1, 11.9,1,1, 3.044, 10524.631, 391.779, 52799.919 24/03/03,02:40:36,00,07,1, 11.9,1,1, 3.044, 10524.623, 391.779, 52799.919 24/03/03,02:40:36,01,07,1, 11.9,1,1, 3.044, 10524.655, 391.754, 52799.971 24/03/03,02:40:36,02,07,1, 11.9,1,1, 3.044, 10524.627, 391.768, 52799.833 24/03/03,02:40:36,03,07,1, 11.9,1,1, 3.044, 10524.667, 391.777, 52799.919 24/03/03,02:40:36,04,07,1, 11.9,1,1, 3.044, 10524.643, 391.780, 52799.905 24/03/03,02:40:36,05,07,1, 11.9,1,1, 3.044, 10524.645, 391.799, 52799.941 24/03/03,02:40:36,06,07,1, 11.9,1,1, 3.044, 10524.663, 391.812, 52799.940 24/03/03,02:40:36,07,07,1, 11.9,1,1, 3.044, 10524.675, 391.789, 52800.013 24/03/03,02:40:36,08,07,1, 11.9,1,1, 3.044, 10524.655, 391.792, 52799.954 24/03/03,02:40:36,09,07,1, 11.9,1,1, 3.044, 10524.669, 391.781, 52799.931 24/03/03,02:40:36,10,07,1, 11.9,1,1, 3.044, 10524.685, 391.798, 52799.971 24/03/03,02:40:36,11,07,1, 11.9,1,1, 3.044, 10524.695, 391.828, 52799.986 24/03/03,02:40:36,12,07,1, 11.9,1,1, 3.044, 10524.688, 391.816, 52799.958 24/03/03,02:40:36,13,07,1, 11.9,1,1, 3.044, 10524.672, 391.814, 52799.964 24/03/03,02:40:36,14,07,1, 11.9,1,1, 3.044, 10524.698, 391.810, 52799.974 24/03/03,02:40:36,15,07,1, 11.9,1,1, 3.044, 10524.694, 391.816, 52799.991 24/03/03,02:40:36,16,07,1, 11.9,1,1, 3.044, 10524.686, 391.821, 52799.963 24/03/03,02:40:36,17,07,1, 11.9,1,1, 3.044, 10524.683, 391.796, 52799.965 24/03/03,02:40:36,18,07,1, 11.9,1,1, 3.044, 10524.683, 391.836, 52799.962 24/03/03,02:40:36,19,07,1, 11.9,1,1, 3.044, 10524.701, 391.814, 52799.957 24/03/03,02:40:37,00,07,1, 11.9,1,1, 3.043, 10524.698, 391.814, 52799.957 24/03/03,02:40:37,01,07,1, 11.9,1,1, 3.043, 10524.698, 391.817, 52799.955 24/03/03,02:40:37,02,07,1, 11.9,1,1, 3.043, 10524.710, 391.816, 52799.979 24/03/03,02:40:37,03,07,1, 11.9,1,1, 3.043, 10524.734, 391.833, 52799.933 24/03/03,02:40:37,04,07,1, 11.9,1,1, 3.043, 10524.714, 391.844, 52799.979 24/03/03,02:40:37,05,07,1, 11.9,1,1, 3.043, 10524.723, 391.822, 52799.966 24/03/03,02:40:37,06,07,1, 11.9,1,1, 3.043, 10524.738, 391.855, 52799.981 24/03/03,02:40:37,07,07,1, 11.9,1,1, 3.043, 10524.741, 391.859, 52799.997 24/03/03,02:40:37,08,07,1, 11.9,1,1, 3.043, 10524.749, 391.876, 52800.001 24/03/03,02:40:37,09,07,1, 11.9,1,1, 3.043, 10524.741, 391.865, 52799.982 24/03/03,02:40:37,10,07,1, 11.9,1,1, 3.043, 10524.726, 391.873, 52799.976 24/03/03,02:40:37,11,07,1, 11.9,1,1, 3.043, 10524.751, 391.867, 52799.975 24/03/03,02:40:37,12,07,1, 11.9,1,1, 3.043, 10524.747, 391.865, 52800.013 24/03/03,02:40:37,13,07,1, 11.9,1,1, 3.043, 10524.762, 391.881, 52800.005 24/03/03,02:40:37,14,07,1, 11.9,1,1, 3.043, 10524.758, 391.872, 52799.996 24/03/03,02:40:37,15,07,1, 11.9,1,1, 3.043, 10524.789, 391.912, 52800.029 24/03/03,02:40:37,16,07,1, 11.9,1,1, 3.043, 10524.777, 391.881, 52800.001 24/03/03,02:40:37,17,07,1, 11.9,1,1, 3.043, 10524.779, 391.871, 52799.985 24/03/03,02:40:37,18,07,1, 11.9,1,1, 3.043, 10524.775, 391.905, 52800.021 24/03/03,02:40:37,19,07,1, 11.9,1,1, 3.043, 10524.788, 391.865, 52800.040 24/03/03,02:40:38,00,07,1, 11.9,1,1, 3.040, 10524.782, 391.865, 52800.040 24/03/03,02:40:38,01,07,1, 11.9,1,1, 3.040, 10524.798, 391.887, 52800.031 24/03/03,02:40:38,02,07,1, 11.9,1,1, 3.040, 10524.792, 391.887, 52800.042 24/03/03,02:40:38,03,07,1, 11.9,1,1, 3.040, 10524.816, 391.883, 52800.035 24/03/03,02:40:38,04,07,1, 11.9,1,1, 3.040, 10524.791, 391.893, 52800.002 24/03/03,02:40:38,05,07,1, 11.9,1,1, 3.040, 10524.824, 391.909, 52800.024 24/03/03,02:40:38,06,07,1, 11.9,1,1, 3.040, 10524.804, 391.891, 52799.982 24/03/03,02:40:38,07,07,1, 11.9,1,1, 3.040, 10524.813, 391.901, 52800.010 24/03/03,02:40:38,08,07,1, 11.9,1,1, 3.040, 10524.810, 391.913, 52800.014 24/03/03,02:40:38,09,07,1, 11.9,1,1, 3.040, 10524.828, 391.906, 52800.053 24/03/03,02:40:38,10,07,1, 11.9,1,1, 3.040, 10524.825, 391.951, 52800.039 24/03/03,02:40:38,11,07,1, 11.9,1,1, 3.040, 10524.830, 391.918, 52800.052 24/03/03,02:40:38,12,07,1, 11.9,1,1, 3.040, 10524.852, 391.924, 52800.204 24/03/03,02:40:38,13,07,1, 11.9,1,1, 3.040, 10524.847, 391.900, 52799.904 24/03/03,02:40:38,14,07,1, 11.9,1,1, 3.040, 10524.837, 391.919, 52799.975 24/03/03,02:40:38,15,07,1, 11.9,1,1, 3.040, 10524.849, 391.920, 52800.019 24/03/03,02:40:38,16,07,1, 11.9,1,1, 3.040, 10524.858, 391.939, 52800.011 24/03/03,02:40:38,17,07,1, 11.9,1,1, 3.040, 10524.851, 391.923, 52799.977 24/03/03,02:40:38,18,07,1, 11.9,1,1, 3.040, 10524.832, 391.897, 52800.028 24/03/03,02:40:38,19,07,1, 11.9,1,1, 3.040, 10524.839, 391.924, 52799.987 24/03/03,02:40:39,00,07,1, 11.9,1,1, 3.045, 10524.832, 391.924, 52799.987 24/03/03,02:40:39,01,07,1, 11.9,1,1, 3.045, 10524.865, 391.931, 52799.993 24/03/03,02:40:39,02,07,1, 11.9,1,1, 3.045, 10524.894, 391.924, 52800.004 24/03/03,02:40:39,03,07,1, 11.9,1,1, 3.045, 10524.884, 391.911, 52800.011 24/03/03,02:40:39,04,07,1, 11.9,1,1, 3.045, 10524.865, 391.926, 52799.997 24/03/03,02:40:39,05,07,1, 11.9,1,1, 3.045, 10524.868, 391.945, 52799.995 24/03/03,02:40:39,06,07,1, 11.9,1,1, 3.045, 10524.874, 391.903, 52799.989 24/03/03,02:40:39,07,07,1, 11.9,1,1, 3.045, 10524.870, 391.904, 52800.024 24/03/03,02:40:39,08,07,1, 11.9,1,1, 3.045, 10524.878, 391.943, 52800.006 24/03/03,02:40:39,09,07,1, 11.9,1,1, 3.045, 10524.872, 391.937, 52800.027 24/03/03,02:40:39,10,07,1, 11.9,1,1, 3.045, 10524.875, 391.923, 52800.024 24/03/03,02:40:39,11,07,1, 11.9,1,1, 3.045, 10524.857, 391.933, 52800.046 24/03/03,02:40:39,12,07,1, 11.9,1,1, 3.045, 10524.870, 391.946, 52799.985 24/03/03,02:40:39,13,07,1, 11.9,1,1, 3.045, 10524.864, 391.921, 52799.998 24/03/03,02:40:39,14,07,1, 11.9,1,1, 3.045, 10524.867, 391.944, 52799.999 24/03/03,02:40:39,15,07,1, 11.9,1,1, 3.045, 10524.896, 391.950, 52800.019 24/03/03,02:40:39,16,07,1, 11.9,1,1, 3.045, 10524.895, 391.954, 52800.037 24/03/03,02:40:39,17,07,1, 11.9,1,1, 3.045, 10524.895, 391.961, 52800.030 24/03/03,02:40:39,18,07,1, 11.9,1,1, 3.045, 10524.894, 391.955, 52800.014 24/03/03,02:40:39,19,07,1, 11.9,1,1, 3.045, 10524.889, 391.945, 52800.004 24/03/03,02:40:40,00,07,1, 11.9,1,1, 3.042, 10524.882, 391.945, 52800.004 24/03/03,02:40:40,01,07,1, 11.9,1,1, 3.042, 10524.889, 391.936, 52799.968 24/03/03,02:40:40,02,07,1, 11.9,1,1, 3.042, 10524.898, 391.932, 52799.956 24/03/03,02:40:40,03,07,1, 11.9,1,1, 3.042, 10524.899, 391.955, 52800.024 24/03/03,02:40:40,04,07,1, 11.9,1,1, 3.042, 10524.893, 391.948, 52800.049 24/03/03,02:40:40,05,07,1, 11.9,1,1, 3.042, 10524.920, 391.932, 52800.023 24/03/03,02:40:40,06,07,1, 11.9,1,1, 3.042, 10524.877, 391.939, 52800.000 24/03/03,02:40:40,07,07,1, 11.9,1,1, 3.042, 10524.908, 391.948, 52800.030 24/03/03,02:40:40,08,07,1, 11.9,1,1, 3.042, 10524.925, 391.929, 52800.013 24/03/03,02:40:40,09,07,1, 11.9,1,1, 3.042, 10524.909, 391.944, 52800.058 24/03/03,02:40:40,10,07,1, 11.9,1,1, 3.042, 10524.895, 391.946, 52800.035 24/03/03,02:40:40,11,07,1, 11.9,1,1, 3.042, 10524.910, 391.947, 52800.049 24/03/03,02:40:40,12,07,1, 11.9,1,1, 3.042, 10524.942, 391.941, 52799.981 24/03/03,02:40:40,13,07,1, 11.9,1,1, 3.042, 10524.940, 391.949, 52799.966 24/03/03,02:40:40,14,07,1, 11.9,1,1, 3.042, 10524.902, 391.966, 52800.133 24/03/03,02:40:40,15,07,1, 11.9,1,1, 3.042, 10524.932, 391.962, 52800.021 24/03/03,02:40:40,16,07,1, 11.9,1,1, 3.042, 10524.916, 391.950, 52800.058 24/03/03,02:40:40,17,07,1, 11.9,1,1, 3.042, 10524.931, 391.976, 52800.077 24/03/03,02:40:40,18,07,1, 11.9,1,1, 3.042, 10524.900, 391.958, 52800.027 24/03/03,02:40:40,19,07,1, 11.9,1,1, 3.042, 10524.929, 391.944, 52799.989 24/03/03,02:40:41,00,07,1, 11.9,1,1, 3.044, 10524.924, 391.944, 52799.989 24/03/03,02:40:41,01,07,1, 11.9,1,1, 3.044, 10524.948, 391.950, 52800.007 24/03/03,02:40:41,02,07,1, 11.9,1,1, 3.044, 10524.948, 391.963, 52800.064 24/03/03,02:40:41,03,07,1, 11.9,1,1, 3.044, 10524.945, 391.979, 52800.065 24/03/03,02:40:41,04,07,1, 11.9,1,1, 3.044, 10524.923, 391.953, 52799.997 24/03/03,02:40:41,05,07,1, 11.9,1,1, 3.044, 10524.958, 391.967, 52799.944 24/03/03,02:40:41,06,07,1, 11.9,1,1, 3.044, 10524.948, 391.981, 52800.081 24/03/03,02:40:41,07,07,1, 11.9,1,1, 3.044, 10524.941, 391.997, 52800.077 24/03/03,02:40:41,08,07,1, 11.9,1,1, 3.044, 10524.938, 391.984, 52800.088 24/03/03,02:40:41,09,07,1, 11.9,1,1, 3.044, 10524.958, 391.979, 52800.028 24/03/03,02:40:41,10,07,1, 11.9,1,1, 3.044, 10524.945, 391.979, 52800.045 24/03/03,02:40:41,11,07,1, 11.9,1,1, 3.044, 10524.986, 392.007, 52800.031 24/03/03,02:40:41,12,07,1, 11.9,1,1, 3.044, 10524.967, 391.978, 52800.004 24/03/03,02:40:41,13,07,1, 11.9,1,1, 3.044, 10524.958, 391.977, 52800.019 24/03/03,02:40:41,14,07,1, 11.9,1,1, 3.044, 10524.968, 391.983, 52800.034 24/03/03,02:40:41,15,07,1, 11.9,1,1, 3.044, 10524.959, 391.989, 52799.883 24/03/03,02:40:41,16,07,1, 11.9,1,1, 3.044, 10524.983, 392.011, 52800.132 24/03/03,02:40:41,17,07,1, 11.9,1,1, 3.044, 10524.980, 391.986, 52799.985 24/03/03,02:40:41,18,07,1, 11.9,1,1, 3.044, 10524.965, 392.003, 52800.011 24/03/03,02:40:41,19,07,1, 11.9,1,1, 3.044, 10524.959, 391.995, 52800.015 24/03/03,02:40:42,00,07,1, 11.9,1,1, 3.043, 10524.957, 391.995, 52800.015 24/03/03,02:40:42,01,07,1, 11.9,1,1, 3.043, 10524.991, 391.975, 52800.095 24/03/03,02:40:42,02,07,1, 11.9,1,1, 3.043, 10524.983, 391.999, 52800.019 24/03/03,02:40:42,03,07,1, 11.9,1,1, 3.043, 10524.995, 391.997, 52800.033 24/03/03,02:40:42,04,07,1, 11.9,1,1, 3.043, 10524.989, 391.996, 52800.102 24/03/03,02:40:42,05,07,1, 11.9,1,1, 3.043, 10524.967, 392.023, 52800.106 24/03/03,02:40:42,06,07,1, 11.9,1,1, 3.043, 10524.992, 391.991, 52800.014 24/03/03,02:40:42,07,07,1, 11.9,1,1, 3.043, 10524.951, 391.993, 52800.089 24/03/03,02:40:42,08,07,1, 11.9,1,1, 3.043, 10524.983, 392.040, 52800.119 24/03/03,02:40:42,09,07,1, 11.9,1,1, 3.043, 10524.986, 392.032, 52800.144 24/03/03,02:40:42,10,07,1, 11.9,1,1, 3.043, 10524.986, 391.995, 52800.113 24/03/03,02:40:42,11,07,1, 11.9,1,1, 3.043, 10524.976, 392.038, 52800.108 24/03/03,02:40:42,12,07,1, 11.9,1,1, 3.043, 10525.001, 392.006, 52800.015 24/03/03,02:40:42,13,07,1, 11.9,1,1, 3.043, 10525.001, 392.026, 52800.030 24/03/03,02:40:42,14,07,1, 11.9,1,1, 3.043, 10525.001, 392.035, 52800.092 24/03/03,02:40:42,15,07,1, 11.9,1,1, 3.043, 10524.996, 392.024, 52800.157 24/03/03,02:40:42,16,07,1, 11.9,1,1, 3.043, 10525.004, 392.032, 52800.109 24/03/03,02:40:42,17,07,1, 11.9,1,1, 3.043, 10524.995, 392.023, 52800.108 24/03/03,02:40:42,18,07,1, 11.9,1,1, 3.043, 10524.998, 392.039, 52800.032 24/03/03,02:40:42,19,07,1, 11.9,1,1, 3.043, 10524.998, 392.024, 52800.154 24/03/03,02:40:43,00,07,1, 11.9,1,1, 3.044, 10524.991, 392.024, 52800.154 24/03/03,02:40:43,01,07,1, 11.9,1,1, 3.044, 10524.988, 392.056, 52800.120 24/03/03,02:40:43,02,07,1, 11.9,1,1, 3.044, 10524.992, 392.038, 52800.086 24/03/03,02:40:43,03,07,1, 11.9,1,1, 3.044, 10525.009, 392.055, 52800.073 24/03/03,02:40:43,04,07,1, 11.9,1,1, 3.044, 10525.000, 392.054, 52800.045 24/03/03,02:40:43,05,07,1, 11.9,1,1, 3.044, 10524.983, 392.066, 52800.071 24/03/03,02:40:43,06,07,1, 11.9,1,1, 3.044, 10525.007, 392.046, 52800.149 24/03/03,02:40:43,07,07,1, 11.9,1,1, 3.044, 10524.995, 392.043, 52800.083 24/03/03,02:40:43,08,07,1, 11.9,1,1, 3.044, 10524.988, 392.050, 52800.115 24/03/03,02:40:43,09,07,1, 11.9,1,1, 3.044, 10524.998, 392.059, 52800.154 24/03/03,02:40:43,10,07,1, 11.9,1,1, 3.044, 10524.985, 392.064, 52800.132 24/03/03,02:40:43,11,07,1, 11.9,1,1, 3.044, 10524.983, 392.069, 52800.078 24/03/03,02:40:43,12,07,1, 11.9,1,1, 3.044, 10524.982, 392.107, 52800.122 24/03/03,02:40:43,13,07,1, 11.9,1,1, 3.044, 10524.973, 392.076, 52800.208 24/03/03,02:40:43,14,07,1, 11.9,1,1, 3.044, 10525.003, 392.073, 52800.101 24/03/03,02:40:43,15,07,1, 11.9,1,1, 3.044, 10524.978, 392.070, 52800.125 24/03/03,02:40:43,16,07,1, 11.9,1,1, 3.044, 10525.010, 392.077, 52800.053 24/03/03,02:40:43,17,07,1, 11.9,1,1, 3.044, 10524.959, 392.088, 52800.104 24/03/03,02:40:43,18,07,1, 11.9,1,1, 3.044, 10524.966, 392.090, 52800.160 24/03/03,02:40:43,19,07,1, 11.9,1,1, 3.044, 10524.967, 392.128, 52800.086 24/03/03,02:40:44,00,08,1, 11.8,1,1, 3.046, 10524.966, 392.128, 52800.086 24/03/03,02:40:44,01,08,1, 11.8,1,1, 3.046, 10524.985, 392.113, 52800.111 24/03/03,02:40:44,02,08,1, 11.8,1,1, 3.046, 10524.985, 392.137, 52800.174 24/03/03,02:40:44,03,08,1, 11.8,1,1, 3.046, 10525.007, 392.120, 52800.145 24/03/03,02:40:44,04,08,1, 11.8,1,1, 3.046, 10525.001, 392.116, 52800.162 24/03/03,02:40:44,05,08,1, 11.8,1,1, 3.046, 10524.987, 392.126, 52800.153 24/03/03,02:40:44,06,08,1, 11.8,1,1, 3.046, 10525.005, 392.136, 52800.187 24/03/03,02:40:44,07,08,1, 11.8,1,1, 3.046, 10524.998, 392.150, 52800.177 24/03/03,02:40:44,08,08,1, 11.8,1,1, 3.046, 10524.984, 392.153, 52800.175 24/03/03,02:40:44,09,08,1, 11.8,1,1, 3.046, 10524.974, 392.140, 52800.122 24/03/03,02:40:44,10,08,1, 11.8,1,1, 3.046, 10524.987, 392.162, 52800.164 24/03/03,02:40:44,11,08,1, 11.8,1,1, 3.046, 10524.990, 392.132, 52800.161 24/03/03,02:40:44,12,08,1, 11.8,1,1, 3.046, 10524.975, 392.182, 52800.170 24/03/03,02:40:44,13,08,1, 11.8,1,1, 3.046, 10524.957, 392.179, 52800.132 24/03/03,02:40:44,14,08,1, 11.8,1,1, 3.046, 10524.977, 392.183, 52800.178 24/03/03,02:40:44,15,08,1, 11.8,1,1, 3.046, 10524.960, 392.188, 52800.145 24/03/03,02:40:44,16,08,1, 11.8,1,1, 3.046, 10524.976, 392.204, 52800.191 24/03/03,02:40:44,17,08,1, 11.8,1,1, 3.046, 10524.973, 392.192, 52800.103 24/03/03,02:40:44,18,08,1, 11.8,1,1, 3.046, 10524.980, 392.188, 52800.216 24/03/03,02:40:44,19,08,1, 11.8,1,1, 3.046, 10524.986, 392.208, 52800.155 24/03/03,02:40:45,00,08,1, 11.9,1,1, 3.047, 10524.982, 392.208, 52800.155 24/03/03,02:40:45,01,08,1, 11.9,1,1, 3.047, 10524.991, 392.232, 52800.141 24/03/03,02:40:45,02,08,1, 11.9,1,1, 3.047, 10524.975, 392.223, 52800.120 24/03/03,02:40:45,03,08,1, 11.9,1,1, 3.047, 10524.963, 392.218, 52800.146 24/03/03,02:40:45,04,08,1, 11.9,1,1, 3.047, 10524.974, 392.217, 52800.176 24/03/03,02:40:45,05,08,1, 11.9,1,1, 3.047, 10525.001, 392.229, 52800.224 24/03/03,02:40:45,06,08,1, 11.9,1,1, 3.047, 10524.973, 392.230, 52800.242 24/03/03,02:40:45,07,08,1, 11.9,1,1, 3.047, 10524.970, 392.241, 52800.215 24/03/03,02:40:45,08,08,1, 11.9,1,1, 3.047, 10524.971, 392.246, 52800.165 24/03/03,02:40:45,09,08,1, 11.9,1,1, 3.047, 10524.963, 392.247, 52800.139 24/03/03,02:40:45,10,08,1, 11.9,1,1, 3.047, 10524.978, 392.257, 52800.223 24/03/03,02:40:45,11,08,1, 11.9,1,1, 3.047, 10524.941, 392.282, 52800.205 24/03/03,02:40:45,12,08,1, 11.9,1,1, 3.047, 10524.985, 392.289, 52800.331 24/03/03,02:40:45,13,08,1, 11.9,1,1, 3.047, 10524.980, 392.275, 52800.204 24/03/03,02:40:45,14,08,1, 11.9,1,1, 3.047, 10524.972, 392.291, 52800.322 24/03/03,02:40:45,15,08,1, 11.9,1,1, 3.047, 10524.954, 392.275, 52800.173 24/03/03,02:40:45,16,08,1, 11.9,1,1, 3.047, 10524.940, 392.268, 52800.146 24/03/03,02:40:45,17,08,1, 11.9,1,1, 3.047, 10524.972, 392.275, 52800.181 24/03/03,02:40:45,18,08,1, 11.9,1,1, 3.047, 10524.981, 392.293, 52800.196 24/03/03,02:40:45,19,08,1, 11.9,1,1, 3.047, 10524.976, 392.278, 52800.109 24/03/03,02:40:46,00,08,1, 11.8,1,1, 3.047, 10524.974, 392.278, 52800.109 24/03/03,02:40:46,01,08,1, 11.8,1,1, 3.047, 10524.957, 392.311, 52800.165 24/03/03,02:40:46,02,08,1, 11.8,1,1, 3.047, 10524.948, 392.309, 52800.250 24/03/03,02:40:46,03,08,1, 11.8,1,1, 3.047, 10524.970, 392.325, 52800.198 24/03/03,02:40:46,04,08,1, 11.8,1,1, 3.047, 10524.953, 392.335, 52800.278 24/03/03,02:40:46,05,08,1, 11.8,1,1, 3.047, 10524.954, 392.298, 52800.157 24/03/03,02:40:46,06,08,1, 11.8,1,1, 3.047, 10524.926, 392.312, 52800.252 24/03/03,02:40:46,07,08,1, 11.8,1,1, 3.047, 10524.925, 392.347, 52800.169 24/03/03,02:40:46,08,08,1, 11.8,1,1, 3.047, 10524.951, 392.330, 52800.237 24/03/03,02:40:46,09,08,1, 11.8,1,1, 3.047, 10524.944, 392.358, 52800.279 24/03/03,02:40:46,10,08,1, 11.8,1,1, 3.047, 10524.937, 392.323, 52800.219 24/03/03,02:40:46,11,08,1, 11.8,1,1, 3.047, 10524.931, 392.360, 52800.232 24/03/03,02:40:46,12,08,1, 11.8,1,1, 3.047, 10524.949, 392.372, 52800.174 24/03/03,02:40:46,13,08,1, 11.8,1,1, 3.047, 10524.943, 392.348, 52800.301 24/03/03,02:40:46,14,08,1, 11.8,1,1, 3.047, 10524.948, 392.355, 52800.196 24/03/03,02:40:46,15,08,1, 11.8,1,1, 3.047, 10524.927, 392.362, 52800.221 24/03/03,02:40:46,16,08,1, 11.8,1,1, 3.047, 10524.943, 392.362, 52800.228 24/03/03,02:40:46,17,08,1, 11.8,1,1, 3.047, 10524.943, 392.385, 52800.212 24/03/03,02:40:46,18,08,1, 11.8,1,1, 3.047, 10524.941, 392.391, 52800.254 24/03/03,02:40:46,19,08,1, 11.8,1,1, 3.047, 10524.939, 392.378, 52800.243 24/03/03,02:40:47,00,08,1, 12.0,1,1, 3.044, 10524.932, 392.378, 52800.243 24/03/03,02:40:47,01,08,1, 12.0,1,1, 3.044, 10524.947, 392.392, 52800.180 24/03/03,02:40:47,02,08,1, 12.0,1,1, 3.044, 10524.952, 392.394, 52800.237 24/03/03,02:40:47,03,08,1, 12.0,1,1, 3.044, 10524.941, 392.387, 52800.219 24/03/03,02:40:47,04,08,1, 12.0,1,1, 3.044, 10524.944, 392.420, 52800.242 24/03/03,02:40:47,05,08,1, 12.0,1,1, 3.044, 10524.946, 392.410, 52800.235 24/03/03,02:40:47,06,08,1, 12.0,1,1, 3.044, 10524.929, 392.409, 52800.231 24/03/03,02:40:47,07,08,1, 12.0,1,1, 3.044, 10524.933, 392.425, 52800.244 24/03/03,02:40:47,08,08,1, 12.0,1,1, 3.044, 10524.919, 392.406, 52800.283 24/03/03,02:40:47,09,08,1, 12.0,1,1, 3.044, 10524.910, 392.422, 52800.235 24/03/03,02:40:47,10,08,1, 12.0,1,1, 3.044, 10524.934, 392.436, 52800.256 24/03/03,02:40:47,11,08,1, 12.0,1,1, 3.044, 10524.914, 392.406, 52800.274 24/03/03,02:40:47,12,08,1, 12.0,1,1, 3.044, 10524.935, 392.433, 52800.251 24/03/03,02:40:47,13,08,1, 12.0,1,1, 3.044, 10524.900, 392.422, 52800.259 24/03/03,02:40:47,14,08,1, 12.0,1,1, 3.044, 10524.899, 392.435, 52800.234 24/03/03,02:40:47,15,08,1, 12.0,1,1, 3.044, 10524.896, 392.439, 52800.262 24/03/03,02:40:47,16,08,1, 12.0,1,1, 3.044, 10524.890, 392.429, 52800.275 24/03/03,02:40:47,17,08,1, 12.0,1,1, 3.044, 10524.887, 392.464, 52800.260 24/03/03,02:40:47,18,08,1, 12.0,1,1, 3.044, 10524.921, 392.441, 52800.336 24/03/03,02:40:47,19,08,1, 12.0,1,1, 3.044, 10524.893, 392.437, 52800.176 24/03/03,02:40:48,00,08,1, 11.8,1,1, 3.046, 10524.890, 392.437, 52800.176 24/03/03,02:40:48,01,08,1, 11.8,1,1, 3.046, 10524.905, 392.456, 52800.240 24/03/03,02:40:48,02,08,1, 11.8,1,1, 3.046, 10524.888, 392.447, 52800.222 24/03/03,02:40:48,03,08,1, 11.8,1,1, 3.046, 10524.894, 392.478, 52800.237 24/03/03,02:40:48,04,08,1, 11.8,1,1, 3.046, 10524.901, 392.456, 52800.197 24/03/03,02:40:48,05,08,1, 11.8,1,1, 3.046, 10524.890, 392.486, 52800.260 24/03/03,02:40:48,06,08,1, 11.8,1,1, 3.046, 10524.889, 392.490, 52800.250 24/03/03,02:40:48,07,08,1, 11.8,1,1, 3.046, 10524.893, 392.472, 52800.273 24/03/03,02:40:48,08,08,1, 11.8,1,1, 3.046, 10524.889, 392.473, 52800.250 24/03/03,02:40:48,09,08,1, 11.8,1,1, 3.046, 10524.881, 392.485, 52800.277 24/03/03,02:40:48,10,08,1, 11.8,1,1, 3.046, 10524.878, 392.483, 52800.287 24/03/03,02:40:48,11,08,1, 11.8,1,1, 3.046, 10524.864, 392.491, 52800.275 24/03/03,02:40:48,12,08,1, 11.8,1,1, 3.046, 10524.889, 392.496, 52800.205 24/03/03,02:40:48,13,08,1, 11.8,1,1, 3.046, 10524.885, 392.506, 52800.328 24/03/03,02:40:48,14,08,1, 11.8,1,1, 3.046, 10524.879, 392.493, 52800.261 24/03/03,02:40:48,15,08,1, 11.8,1,1, 3.046, 10524.875, 392.474, 52800.273 24/03/03,02:40:48,16,08,1, 11.8,1,1, 3.046, 10524.862, 392.501, 52800.223 24/03/03,02:40:48,17,08,1, 11.8,1,1, 3.046, 10524.868, 392.498, 52800.269 24/03/03,02:40:48,18,08,1, 11.8,1,1, 3.046, 10524.883, 392.516, 52800.249 24/03/03,02:40:48,19,08,1, 11.8,1,1, 3.046, 10524.849, 392.490, 52800.264 24/03/03,02:40:49,00,08,1, 11.9,1,1, 3.040, 10524.840, 392.490, 52800.264 24/03/03,02:40:49,01,08,1, 11.9,1,1, 3.040, 10524.865, 392.518, 52800.350 24/03/03,02:40:49,02,08,1, 11.9,1,1, 3.040, 10524.872, 392.525, 52800.349 24/03/03,02:40:49,03,08,1, 11.9,1,1, 3.040, 10524.857, 392.508, 52800.331 24/03/03,02:40:49,04,08,1, 11.9,1,1, 3.040, 10524.854, 392.520, 52800.321 24/03/03,02:40:49,05,08,1, 11.9,1,1, 3.040, 10524.873, 392.514, 52800.295 24/03/03,02:40:49,06,08,1, 11.9,1,1, 3.040, 10524.859, 392.547, 52800.267 24/03/03,02:40:49,07,08,1, 11.9,1,1, 3.040, 10524.860, 392.508, 52800.240 24/03/03,02:40:49,08,08,1, 11.9,1,1, 3.040, 10524.859, 392.523, 52800.323 24/03/03,02:40:49,09,08,1, 11.9,1,1, 3.040, 10524.860, 392.519, 52800.333 24/03/03,02:40:49,10,08,1, 11.9,1,1, 3.040, 10524.839, 392.534, 52800.352 24/03/03,02:40:49,11,08,1, 11.9,1,1, 3.040, 10524.858, 392.527, 52800.312 24/03/03,02:40:49,12,08,1, 11.9,1,1, 3.040, 10524.869, 392.562, 52800.279 24/03/03,02:40:49,13,08,1, 11.9,1,1, 3.040, 10524.819, 392.556, 52800.319 24/03/03,02:40:49,14,08,1, 11.9,1,1, 3.040, 10524.845, 392.556, 52800.284 24/03/03,02:40:49,15,08,1, 11.9,1,1, 3.040, 10524.847, 392.544, 52800.301 24/03/03,02:40:49,16,08,1, 11.9,1,1, 3.040, 10524.827, 392.558, 52800.314 24/03/03,02:40:49,17,08,1, 11.9,1,1, 3.040, 10524.845, 392.578, 52800.310 24/03/03,02:40:49,18,08,1, 11.9,1,1, 3.040, 10524.851, 392.564, 52800.319 24/03/03,02:40:49,19,08,1, 11.9,1,1, 3.040, 10524.833, 392.568, 52800.322 24/03/03,02:40:50,00,08,1, 11.9,1,1, 3.046, 10524.832, 392.568, 52800.322 24/03/03,02:40:50,01,08,1, 11.9,1,1, 3.046, 10524.845, 392.584, 52800.311 24/03/03,02:40:50,02,08,1, 11.9,1,1, 3.046, 10524.821, 392.580, 52800.305 24/03/03,02:40:50,03,08,1, 11.9,1,1, 3.046, 10524.839, 392.578, 52800.266 24/03/03,02:40:50,04,08,1, 11.9,1,1, 3.046, 10524.849, 392.574, 52800.305 24/03/03,02:40:50,05,08,1, 11.9,1,1, 3.046, 10524.822, 392.578, 52800.287 24/03/03,02:40:50,06,08,1, 11.9,1,1, 3.046, 10524.823, 392.604, 52800.319 24/03/03,02:40:50,07,08,1, 11.9,1,1, 3.046, 10524.843, 392.597, 52800.297 24/03/03,02:40:50,08,08,1, 11.9,1,1, 3.046, 10524.838, 392.579, 52800.288 24/03/03,02:40:50,09,08,1, 11.9,1,1, 3.046, 10524.840, 392.571, 52800.311 24/03/03,02:40:50,10,08,1, 11.9,1,1, 3.046, 10524.822, 392.591, 52800.346 24/03/03,02:40:50,11,08,1, 11.9,1,1, 3.046, 10524.846, 392.611, 52800.350 24/03/03,02:40:50,12,08,1, 11.9,1,1, 3.046, 10524.837, 392.611, 52800.272 24/03/03,02:40:50,13,08,1, 11.9,1,1, 3.046, 10524.842, 392.589, 52800.235 24/03/03,02:40:50,14,08,1, 11.9,1,1, 3.046, 10524.821, 392.602, 52800.328 24/03/03,02:40:50,15,08,1, 11.9,1,1, 3.046, 10524.840, 392.608, 52800.276 24/03/03,02:40:50,16,08,1, 11.9,1,1, 3.046, 10524.813, 392.631, 52800.335 24/03/03,02:40:50,17,08,1, 11.9,1,1, 3.046, 10524.840, 392.636, 52800.372 24/03/03,02:40:50,18,08,1, 11.9,1,1, 3.046, 10524.809, 392.635, 52800.313 24/03/03,02:40:50,19,08,1, 11.9,1,1, 3.046, 10524.797, 392.634, 52800.311 24/03/03,02:40:51,00,08,1, 11.9,1,1, 3.045, 10524.790, 392.634, 52800.311 24/03/03,02:40:51,01,08,1, 11.9,1,1, 3.045, 10524.813, 392.622, 52800.318 24/03/03,02:40:51,02,08,1, 11.9,1,1, 3.045, 10524.818, 392.639, 52800.328 24/03/03,02:40:51,03,08,1, 11.9,1,1, 3.045, 10524.812, 392.653, 52800.304 24/03/03,02:40:51,04,08,1, 11.9,1,1, 3.045, 10524.824, 392.648, 52800.356 24/03/03,02:40:51,05,08,1, 11.9,1,1, 3.045, 10524.821, 392.628, 52800.340 24/03/03,02:40:51,06,08,1, 11.9,1,1, 3.045, 10524.811, 392.608, 52800.300 24/03/03,02:40:51,07,08,1, 11.9,1,1, 3.045, 10524.827, 392.623, 52800.294 24/03/03,02:40:51,08,08,1, 11.9,1,1, 3.045, 10524.827, 392.619, 52800.330 24/03/03,02:40:51,09,08,1, 11.9,1,1, 3.045, 10524.820, 392.647, 52800.322 24/03/03,02:40:51,10,08,1, 11.9,1,1, 3.045, 10524.811, 392.653, 52800.304 24/03/03,02:40:51,11,08,1, 11.9,1,1, 3.045, 10524.824, 392.666, 52800.477 24/03/03,02:40:51,12,08,1, 11.9,1,1, 3.045, 10524.819, 392.643, 52800.346 24/03/03,02:40:51,13,08,1, 11.9,1,1, 3.045, 10524.823, 392.646, 52800.328 24/03/03,02:40:51,14,08,1, 11.9,1,1, 3.045, 10524.797, 392.652, 52800.327 24/03/03,02:40:51,15,08,1, 11.9,1,1, 3.045, 10524.833, 392.651, 52800.299 24/03/03,02:40:51,16,08,1, 11.9,1,1, 3.045, 10524.823, 392.646, 52800.302 24/03/03,02:40:51,17,08,1, 11.9,1,1, 3.045, 10524.796, 392.659, 52800.308 24/03/03,02:40:51,18,08,1, 11.9,1,1, 3.045, 10524.832, 392.670, 52800.324 24/03/03,02:40:51,19,08,1, 11.9,1,1, 3.045, 10524.827, 392.648, 52800.332 24/03/03,02:40:52,00,08,1, 11.9,1,1, 3.047, 10524.824, 392.648, 52800.332 24/03/03,02:40:52,01,08,1, 11.9,1,1, 3.047, 10524.796, 392.640, 52800.332 24/03/03,02:40:52,02,08,1, 11.9,1,1, 3.047, 10524.809, 392.673, 52800.301 24/03/03,02:40:52,03,08,1, 11.9,1,1, 3.047, 10524.814, 392.661, 52800.116 24/03/03,02:40:52,04,08,1, 11.9,1,1, 3.047, 10524.793, 392.654, 52800.360 24/03/03,02:40:52,05,08,1, 11.9,1,1, 3.047, 10524.793, 392.658, 52800.381 24/03/03,02:40:52,06,08,1, 11.9,1,1, 3.047, 10524.795, 392.685, 52800.349 24/03/03,02:40:52,07,08,1, 11.9,1,1, 3.047, 10524.783, 392.660, 52800.359 24/03/03,02:40:52,08,08,1, 11.9,1,1, 3.047, 10524.805, 392.675, 52800.326 24/03/03,02:40:52,09,08,1, 11.9,1,1, 3.047, 10524.799, 392.660, 52800.330 24/03/03,02:40:52,10,08,1, 11.9,1,1, 3.047, 10524.830, 392.671, 52800.344 24/03/03,02:40:52,11,08,1, 11.9,1,1, 3.047, 10524.811, 392.685, 52800.314 24/03/03,02:40:52,12,08,1, 11.9,1,1, 3.047, 10524.816, 392.669, 52800.335 24/03/03,02:40:52,13,08,1, 11.9,1,1, 3.047, 10524.800, 392.685, 52800.333 24/03/03,02:40:52,14,08,1, 11.9,1,1, 3.047, 10524.780, 392.692, 52800.310 24/03/03,02:40:52,15,08,1, 11.9,1,1, 3.047, 10524.810, 392.669, 52800.325 24/03/03,02:40:52,16,08,1, 11.9,1,1, 3.047, 10524.828, 392.699, 52800.335 24/03/03,02:40:52,17,08,1, 11.9,1,1, 3.047, 10524.802, 392.725, 52800.318 24/03/03,02:40:52,18,08,1, 11.9,1,1, 3.047, 10524.802, 392.714, 52800.280 24/03/03,02:40:52,19,08,1, 11.9,1,1, 3.047, 10524.804, 392.716, 52800.353 24/03/03,02:40:53,00,08,1, 11.9,1,1, 3.043, 10524.799, 392.716, 52800.353 24/03/03,02:40:53,01,08,1, 11.9,1,1, 3.043, 10524.805, 392.708, 52800.344 24/03/03,02:40:53,02,08,1, 11.9,1,1, 3.043, 10524.816, 392.724, 52800.337 24/03/03,02:40:53,03,08,1, 11.9,1,1, 3.043, 10524.816, 392.691, 52800.375 24/03/03,02:40:53,04,08,1, 11.9,1,1, 3.043, 10524.802, 392.719, 52800.320 24/03/03,02:40:53,05,08,1, 11.9,1,1, 3.043, 10524.825, 392.696, 52800.397 24/03/03,02:40:53,06,08,1, 11.9,1,1, 3.043, 10524.818, 392.681, 52800.374 24/03/03,02:40:53,07,08,1, 11.9,1,1, 3.043, 10524.824, 392.699, 52800.358 24/03/03,02:40:53,08,08,1, 11.9,1,1, 3.043, 10524.825, 392.719, 52800.468 24/03/03,02:40:53,09,08,1, 11.9,1,1, 3.043, 10524.815, 392.732, 52800.324 24/03/03,02:40:53,10,08,1, 11.9,1,1, 3.043, 10524.811, 392.716, 52800.328 24/03/03,02:40:53,11,08,1, 11.9,1,1, 3.043, 10524.830, 392.726, 52800.338 24/03/03,02:40:53,12,08,1, 11.9,1,1, 3.043, 10524.826, 392.700, 52800.356 24/03/03,02:40:53,13,08,1, 11.9,1,1, 3.043, 10524.807, 392.703, 52800.371 24/03/03,02:40:53,14,08,1, 11.9,1,1, 3.043, 10524.849, 392.696, 52800.375 24/03/03,02:40:53,15,08,1, 11.9,1,1, 3.043, 10524.795, 392.728, 52800.457 24/03/03,02:40:53,16,08,1, 11.9,1,1, 3.043, 10524.801, 392.706, 52800.405 24/03/03,02:40:53,17,08,1, 11.9,1,1, 3.043, 10524.810, 392.700, 52800.400 24/03/03,02:40:53,18,08,1, 11.9,1,1, 3.043, 10524.812, 392.701, 52800.395 24/03/03,02:40:53,19,08,1, 11.9,1,1, 3.043, 10524.826, 392.713, 52800.378 24/03/03,02:40:54,00,08,1, 11.9,1,1, 3.046, 10524.824, 392.713, 52800.378 24/03/03,02:40:54,01,08,1, 11.9,1,1, 3.046, 10524.831, 392.709, 52800.377 24/03/03,02:40:54,02,08,1, 11.9,1,1, 3.046, 10524.794, 392.734, 52800.387 24/03/03,02:40:54,03,08,1, 11.9,1,1, 3.046, 10524.819, 392.709, 52800.363 24/03/03,02:40:54,04,08,1, 11.9,1,1, 3.046, 10524.804, 392.716, 52800.362 24/03/03,02:40:54,05,08,1, 11.9,1,1, 3.046, 10524.816, 392.717, 52800.399 24/03/03,02:40:54,06,08,1, 11.9,1,1, 3.046, 10524.819, 392.712, 52800.388 24/03/03,02:40:54,07,08,1, 11.9,1,1, 3.046, 10524.816, 392.706, 52800.344 24/03/03,02:40:54,08,08,1, 11.9,1,1, 3.046, 10524.816, 392.725, 52800.402 24/03/03,02:40:54,09,08,1, 11.9,1,1, 3.046, 10524.819, 392.700, 52800.358 24/03/03,02:40:54,10,08,1, 11.9,1,1, 3.046, 10524.825, 392.720, 52800.377 24/03/03,02:40:54,11,08,1, 11.9,1,1, 3.046, 10524.827, 392.711, 52800.343 24/03/03,02:40:54,12,08,1, 11.9,1,1, 3.046, 10524.839, 392.721, 52800.380 24/03/03,02:40:54,13,08,1, 11.9,1,1, 3.046, 10524.817, 392.708, 52800.332 24/03/03,02:40:54,14,08,1, 11.9,1,1, 3.046, 10524.826, 392.743, 52800.384 24/03/03,02:40:54,15,08,1, 11.9,1,1, 3.046, 10524.819, 392.720, 52800.381 24/03/03,02:40:54,16,08,1, 11.9,1,1, 3.046, 10524.831, 392.712, 52800.374 24/03/03,02:40:54,17,08,1, 11.9,1,1, 3.046, 10524.832, 392.734, 52800.391 24/03/03,02:40:54,18,08,1, 11.9,1,1, 3.046, 10524.819, 392.732, 52800.379 24/03/03,02:40:54,19,08,1, 11.9,1,1, 3.046, 10524.822, 392.742, 52800.359 24/03/03,02:40:55,00,08,1, 11.9,1,1, 3.042, 10524.815, 392.742, 52800.359 24/03/03,02:40:55,01,08,1, 11.9,1,1, 3.042, 10524.819, 392.711, 52800.374 24/03/03,02:40:55,02,08,1, 11.9,1,1, 3.042, 10524.805, 392.728, 52800.372 24/03/03,02:40:55,03,08,1, 11.9,1,1, 3.042, 10524.829, 392.746, 52800.390 24/03/03,02:40:55,04,08,1, 11.9,1,1, 3.042, 10524.830, 392.736, 52800.390 24/03/03,02:40:55,05,08,1, 11.9,1,1, 3.042, 10524.826, 392.727, 52800.385 24/03/03,02:40:55,06,08,1, 11.9,1,1, 3.042, 10524.838, 392.731, 52800.393 24/03/03,02:40:55,07,08,1, 11.9,1,1, 3.042, 10524.836, 392.728, 52800.398 24/03/03,02:40:55,08,08,1, 11.9,1,1, 3.042, 10524.821, 392.728, 52800.398 24/03/03,02:40:55,09,08,1, 11.9,1,1, 3.042, 10524.828, 392.771, 52800.398 24/03/03,02:40:55,10,08,1, 11.9,1,1, 3.042, 10524.845, 392.733, 52800.449 24/03/03,02:40:55,11,08,1, 11.9,1,1, 3.042, 10524.844, 392.759, 52800.437 24/03/03,02:40:55,12,08,1, 11.9,1,1, 3.042, 10524.823, 392.738, 52800.410 24/03/03,02:40:55,13,08,1, 11.9,1,1, 3.042, 10524.839, 392.759, 52800.398 24/03/03,02:40:55,14,08,1, 11.9,1,1, 3.042, 10524.831, 392.721, 52800.443 24/03/03,02:40:55,15,08,1, 11.9,1,1, 3.042, 10524.845, 392.726, 52800.404 24/03/03,02:40:55,16,08,1, 11.9,1,1, 3.042, 10524.842, 392.752, 52800.412 24/03/03,02:40:55,17,08,1, 11.9,1,1, 3.042, 10524.834, 392.745, 52800.397 24/03/03,02:40:55,18,08,1, 11.9,1,1, 3.042, 10524.804, 392.772, 52800.618 24/03/03,02:40:55,19,08,1, 11.9,1,1, 3.042, 10524.836, 392.768, 52800.495 24/03/03,02:40:56,00,08,1, 12.0,1,1, 3.042, 10524.832, 392.768, 52800.495 24/03/03,02:40:56,01,08,1, 12.0,1,1, 3.042, 10524.850, 392.772, 52800.461 24/03/03,02:40:56,02,08,1, 12.0,1,1, 3.042, 10524.804, 392.782, 52800.511 24/03/03,02:40:56,03,08,1, 12.0,1,1, 3.042, 10524.844, 392.765, 52800.448 24/03/03,02:40:56,04,08,1, 12.0,1,1, 3.042, 10524.839, 392.759, 52800.407 24/03/03,02:40:56,05,08,1, 12.0,1,1, 3.042, 10524.828, 392.776, 52800.395 24/03/03,02:40:56,06,08,1, 12.0,1,1, 3.042, 10524.820, 392.767, 52800.386 24/03/03,02:40:56,07,08,1, 12.0,1,1, 3.042, 10524.828, 392.795, 52800.388 24/03/03,02:40:56,08,08,1, 12.0,1,1, 3.042, 10524.816, 392.781, 52800.398 24/03/03,02:40:56,09,08,1, 12.0,1,1, 3.042, 10524.826, 392.787, 52800.407 24/03/03,02:40:56,10,08,1, 12.0,1,1, 3.042, 10524.829, 392.808, 52800.412 24/03/03,02:40:56,11,08,1, 12.0,1,1, 3.042, 10524.801, 392.784, 52800.372 24/03/03,02:40:56,12,08,1, 12.0,1,1, 3.042, 10524.852, 392.787, 52800.397 24/03/03,02:40:56,13,08,1, 12.0,1,1, 3.042, 10524.846, 392.766, 52800.371 24/03/03,02:40:56,14,08,1, 12.0,1,1, 3.042, 10524.823, 392.792, 52800.388 24/03/03,02:40:56,15,08,1, 12.0,1,1, 3.042, 10524.830, 392.786, 52800.393 24/03/03,02:40:56,16,08,1, 12.0,1,1, 3.042, 10524.795, 392.777, 52800.421 24/03/03,02:40:56,17,08,1, 12.0,1,1, 3.042, 10524.812, 392.786, 52800.392 24/03/03,02:40:56,18,08,1, 12.0,1,1, 3.042, 10524.827, 392.798, 52800.427 24/03/03,02:40:56,19,08,1, 12.0,1,1, 3.042, 10524.817, 392.784, 52800.424 24/03/03,02:40:57,00,08,1, 11.9,1,1, 3.046, 10524.815, 392.784, 52800.424 24/03/03,02:40:57,01,08,1, 11.9,1,1, 3.046, 10524.818, 392.807, 52800.456 24/03/03,02:40:57,02,08,1, 11.9,1,1, 3.046, 10524.823, 392.825, 52800.575 24/03/03,02:40:57,03,08,1, 11.9,1,1, 3.046, 10524.832, 392.829, 52800.562 24/03/03,02:40:57,04,08,1, 11.9,1,1, 3.046, 10524.805, 392.845, 52800.569 24/03/03,02:40:57,05,08,1, 11.9,1,1, 3.046, 10524.821, 392.842, 52800.583 24/03/03,02:40:57,06,08,1, 11.9,1,1, 3.046, 10524.809, 392.836, 52800.578 24/03/03,02:40:57,07,08,1, 11.9,1,1, 3.046, 10524.822, 392.854, 52800.566 24/03/03,02:40:57,08,08,1, 11.9,1,1, 3.046, 10524.813, 392.862, 52800.658 24/03/03,02:40:57,09,08,1, 11.9,1,1, 3.046, 10524.807, 392.870, 52800.629 24/03/03,02:40:57,10,08,1, 11.9,1,1, 3.046, 10524.785, 392.879, 52800.624 24/03/03,02:40:57,11,08,1, 11.9,1,1, 3.046, 10524.800, 392.845, 52800.622 24/03/03,02:40:57,12,08,1, 11.9,1,1, 3.046, 10524.794, 392.845, 52800.582 24/03/03,02:40:57,13,08,1, 11.9,1,1, 3.046, 10524.802, 392.883, 52800.617 24/03/03,02:40:57,14,08,1, 11.9,1,1, 3.046, 10524.804, 392.876, 52800.652 24/03/03,02:40:57,15,08,1, 11.9,1,1, 3.046, 10524.807, 392.880, 52800.604 24/03/03,02:40:57,16,08,1, 11.9,1,1, 3.046, 10524.777, 392.889, 52800.610 24/03/03,02:40:57,17,08,1, 11.9,1,1, 3.046, 10524.801, 392.925, 52800.608 24/03/03,02:40:57,18,08,1, 11.9,1,1, 3.046, 10524.800, 392.891, 52800.632 24/03/03,02:40:57,19,08,1, 11.9,1,1, 3.046, 10524.811, 392.892, 52800.627 24/03/03,02:40:58,00,07,1, 11.9,1,1, 3.044, 10524.807, 392.892, 52800.627 24/03/03,02:40:58,01,07,1, 11.9,1,1, 3.044, 10524.807, 392.920, 52800.648 24/03/03,02:40:58,02,07,1, 11.9,1,1, 3.044, 10524.798, 392.897, 52800.618 24/03/03,02:40:58,03,07,1, 11.9,1,1, 3.044, 10524.793, 392.903, 52800.614 24/03/03,02:40:58,04,07,1, 11.9,1,1, 3.044, 10524.795, 392.906, 52800.630 24/03/03,02:40:58,05,07,1, 11.9,1,1, 3.044, 10524.787, 392.911, 52800.624 24/03/03,02:40:58,06,07,1, 11.9,1,1, 3.044, 10524.780, 392.897, 52800.661 24/03/03,02:40:58,07,07,1, 11.9,1,1, 3.044, 10524.800, 392.923, 52800.648 24/03/03,02:40:58,08,07,1, 11.9,1,1, 3.044, 10524.774, 392.907, 52800.628 24/03/03,02:40:58,09,07,1, 11.9,1,1, 3.044, 10524.799, 392.921, 52800.627 24/03/03,02:40:58,10,07,1, 11.9,1,1, 3.044, 10524.810, 392.936, 52800.655 24/03/03,02:40:58,11,07,1, 11.9,1,1, 3.044, 10524.773, 392.951, 52800.666 24/03/03,02:40:58,12,07,1, 11.9,1,1, 3.044, 10524.780, 392.931, 52800.646 24/03/03,02:40:58,13,07,1, 11.9,1,1, 3.044, 10524.773, 392.965, 52800.642 24/03/03,02:40:58,14,07,1, 11.9,1,1, 3.044, 10524.784, 392.957, 52800.636 24/03/03,02:40:58,15,07,1, 11.9,1,1, 3.044, 10524.773, 392.959, 52800.633 24/03/03,02:40:58,16,07,1, 11.9,1,1, 3.044, 10524.782, 392.978, 52800.674 24/03/03,02:40:58,17,07,1, 11.9,1,1, 3.044, 10524.752, 392.935, 52800.659 24/03/03,02:40:58,18,07,1, 11.9,1,1, 3.044, 10524.770, 392.942, 52800.664 24/03/03,02:40:58,19,07,1, 11.9,1,1, 3.044, 10524.770, 392.969, 52800.677 24/03/03,02:40:59,00,07,1, 11.9,1,1, 3.043, 10524.765, 392.969, 52800.677 24/03/03,02:40:59,01,07,1, 11.9,1,1, 3.043, 10524.782, 393.000, 52800.642 24/03/03,02:40:59,02,07,1, 11.9,1,1, 3.043, 10524.756, 392.954, 52800.639 24/03/03,02:40:59,03,07,1, 11.9,1,1, 3.043, 10524.773, 392.973, 52800.670 24/03/03,02:40:59,04,07,1, 11.9,1,1, 3.043, 10524.815, 392.974, 52800.525 24/03/03,02:40:59,05,07,1, 11.9,1,1, 3.043, 10524.771, 392.989, 52800.570 24/03/03,02:40:59,06,07,1, 11.9,1,1, 3.043, 10524.802, 392.997, 52800.723 24/03/03,02:40:59,07,07,1, 11.9,1,1, 3.043, 10524.776, 392.993, 52800.667 24/03/03,02:40:59,08,07,1, 11.9,1,1, 3.043, 10524.776, 393.014, 52800.719 24/03/03,02:40:59,09,07,1, 11.9,1,1, 3.043, 10524.772, 393.014, 52800.648 24/03/03,02:40:59,10,07,1, 11.9,1,1, 3.043, 10524.751, 393.023, 52800.636 24/03/03,02:40:59,11,07,1, 11.9,1,1, 3.043, 10524.796, 393.024, 52800.699 24/03/03,02:40:59,12,07,1, 11.9,1,1, 3.043, 10524.777, 393.021, 52800.725 24/03/03,02:40:59,13,07,1, 11.9,1,1, 3.043, 10524.779, 393.053, 52800.629 24/03/03,02:40:59,14,07,1, 11.9,1,1, 3.043, 10524.766, 393.041, 52800.714 24/03/03,02:40:59,15,07,1, 11.9,1,1, 3.043, 10524.777, 393.056, 52800.724 24/03/03,02:40:59,16,07,1, 11.9,1,1, 3.043, 10524.748, 393.039, 52800.627 24/03/03,02:40:59,17,07,1, 11.9,1,1, 3.043, 10524.771, 393.077, 52800.749 24/03/03,02:40:59,18,07,1, 11.9,1,1, 3.043, 10524.760, 393.066, 52800.648 24/03/03,02:40:59,19,07,1, 11.9,1,1, 3.043, 10524.767, 393.075, 52800.758 24/03/03,02:41:00,00,07,1, 11.9,1,1, 3.041, 10524.765, 393.075, 52800.758 24/03/03,02:41:00,01,07,1, 11.9,1,1, 3.041, 10524.766, 393.070, 52800.724 24/03/03,02:41:00,02,07,1, 11.9,1,1, 3.041, 10524.749, 393.042, 52800.491 24/03/03,02:41:00,03,07,1, 11.9,1,1, 3.041, 10524.732, 393.069, 52800.587 24/03/03,02:41:00,04,07,1, 11.9,1,1, 3.041, 10524.749, 393.055, 52800.564 24/03/03,02:41:00,05,07,1, 11.9,1,1, 3.041, 10524.739, 393.046, 52800.520 24/03/03,02:41:00,06,07,1, 11.9,1,1, 3.041, 10524.741, 393.067, 52800.571 24/03/03,02:41:00,07,07,1, 11.9,1,1, 3.041, 10524.752, 393.062, 52800.530 24/03/03,02:41:00,08,07,1, 11.9,1,1, 3.041, 10524.769, 393.082, 52800.532 24/03/03,02:41:00,09,07,1, 11.9,1,1, 3.041, 10524.759, 393.082, 52800.543 24/03/03,02:41:00,10,07,1, 11.9,1,1, 3.041, 10524.762, 393.105, 52800.532 24/03/03,02:41:00,11,07,1, 11.9,1,1, 3.041, 10524.742, 393.107, 52800.581 24/03/03,02:41:00,12,07,1, 11.9,1,1, 3.041, 10524.734, 393.092, 52800.558 24/03/03,02:41:00,13,07,1, 11.9,1,1, 3.041, 10524.729, 393.094, 52800.498 24/03/03,02:41:00,14,07,1, 11.9,1,1, 3.041, 10524.732, 393.099, 52800.555 24/03/03,02:41:00,15,07,1, 11.9,1,1, 3.041, 10524.750, 393.115, 52800.586 24/03/03,02:41:00,16,07,1, 11.9,1,1, 3.041, 10524.743, 393.110, 52800.503 24/03/03,02:41:00,17,07,1, 11.9,1,1, 3.041, 10524.751, 393.132, 52800.591 24/03/03,02:41:00,18,07,1, 11.9,1,1, 3.041, 10524.732, 393.112, 52800.494 24/03/03,02:41:00,19,07,1, 11.9,1,1, 3.041, 10524.761, 393.128, 52800.552 24/03/03,02:41:01,00,08,1, 11.9,1,1, 3.043, 10524.757, 393.128, 52800.552 24/03/03,02:41:01,01,08,1, 11.9,1,1, 3.043, 10524.744, 393.114, 52800.526 24/03/03,02:41:01,02,08,1, 11.9,1,1, 3.043, 10524.719, 393.128, 52800.547 24/03/03,02:41:01,03,08,1, 11.9,1,1, 3.043, 10524.750, 393.130, 52800.550 24/03/03,02:41:01,04,08,1, 11.9,1,1, 3.043, 10524.720, 393.139, 52800.574 24/03/03,02:41:01,05,08,1, 11.9,1,1, 3.043, 10524.709, 393.142, 52800.587 24/03/03,02:41:01,06,08,1, 11.9,1,1, 3.043, 10524.676, 393.167, 52800.749 24/03/03,02:41:01,07,08,1, 11.9,1,1, 3.043, 10524.721, 393.162, 52800.587 24/03/03,02:41:01,08,08,1, 11.9,1,1, 3.043, 10524.756, 393.161, 52800.601 24/03/03,02:41:01,09,08,1, 11.9,1,1, 3.043, 10524.726, 393.179, 52800.597 24/03/03,02:41:01,10,08,1, 11.9,1,1, 3.043, 10524.734, 393.156, 52800.587 24/03/03,02:41:01,11,08,1, 11.9,1,1, 3.043, 10524.705, 393.157, 52800.601 24/03/03,02:41:01,12,08,1, 11.9,1,1, 3.043, 10524.745, 393.163, 52800.597 24/03/03,02:41:01,13,08,1, 11.9,1,1, 3.043, 10524.729, 393.158, 52800.514 24/03/03,02:41:01,14,08,1, 11.9,1,1, 3.043, 10524.736, 393.166, 52800.583 24/03/03,02:41:01,15,08,1, 11.9,1,1, 3.043, 10524.710, 393.159, 52800.530 24/03/03,02:41:01,16,08,1, 11.9,1,1, 3.043, 10524.737, 393.179, 52800.594 24/03/03,02:41:01,17,08,1, 11.9,1,1, 3.043, 10524.718, 393.196, 52800.531 24/03/03,02:41:01,18,08,1, 11.9,1,1, 3.043, 10524.744, 393.162, 52800.526 24/03/03,02:41:01,19,08,1, 11.9,1,1, 3.043, 10524.734, 393.194, 52800.542 24/03/03,02:41:02,00,08,1, 11.9,1,1, 3.044, 10524.732, 393.194, 52800.542 24/03/03,02:41:02,01,08,1, 11.9,1,1, 3.044, 10524.705, 393.187, 52800.599 24/03/03,02:41:02,02,08,1, 11.9,1,1, 3.044, 10524.726, 393.171, 52800.579 24/03/03,02:41:02,03,08,1, 11.9,1,1, 3.044, 10524.727, 393.199, 52800.591 24/03/03,02:41:02,04,08,1, 11.9,1,1, 3.044, 10524.738, 393.191, 52800.544 24/03/03,02:41:02,05,08,1, 11.9,1,1, 3.044, 10524.732, 393.200, 52800.584 24/03/03,02:41:02,06,08,1, 11.9,1,1, 3.044, 10524.708, 393.217, 52800.483 24/03/03,02:41:02,07,08,1, 11.9,1,1, 3.044, 10524.716, 393.229, 52800.493 24/03/03,02:41:02,08,08,1, 11.9,1,1, 3.044, 10524.737, 393.232, 52800.564 24/03/03,02:41:02,09,08,1, 11.9,1,1, 3.044, 10524.706, 393.215, 52800.600 24/03/03,02:41:02,10,08,1, 11.9,1,1, 3.044, 10524.713, 393.211, 52800.580 24/03/03,02:41:02,11,08,1, 11.9,1,1, 3.044, 10524.705, 393.230, 52800.525 24/03/03,02:41:02,12,08,1, 11.9,1,1, 3.044, 10524.704, 393.216, 52800.545 24/03/03,02:41:02,13,08,1, 11.9,1,1, 3.044, 10524.724, 393.242, 52800.596 24/03/03,02:41:02,14,08,1, 11.9,1,1, 3.044, 10524.708, 393.238, 52800.626 24/03/03,02:41:02,15,08,1, 11.9,1,1, 3.044, 10524.713, 393.231, 52800.512 24/03/03,02:41:02,16,08,1, 11.9,1,1, 3.044, 10524.714, 393.234, 52800.574 24/03/03,02:41:02,17,08,1, 11.9,1,1, 3.044, 10524.710, 393.262, 52800.558 24/03/03,02:41:02,18,08,1, 11.9,1,1, 3.044, 10524.695, 393.263, 52800.554 24/03/03,02:41:02,19,08,1, 11.9,1,1, 3.044, 10524.710, 393.297, 52800.510 24/03/03,02:41:03,00,07,1, 11.9,1,1, 3.043, 10524.707, 393.297, 52800.510 24/03/03,02:41:03,01,07,1, 11.9,1,1, 3.043, 10524.679, 393.281, 52800.549 24/03/03,02:41:03,02,07,1, 11.9,1,1, 3.043, 10524.703, 393.282, 52800.570 24/03/03,02:41:03,03,07,1, 11.9,1,1, 3.043, 10524.694, 393.307, 52800.540 24/03/03,02:41:03,04,07,1, 11.9,1,1, 3.043, 10524.705, 393.280, 52800.572 24/03/03,02:41:03,05,07,1, 11.9,1,1, 3.043, 10524.706, 393.288, 52800.546 24/03/03,02:41:03,06,07,1, 11.9,1,1, 3.043, 10524.725, 393.291, 52800.585 24/03/03,02:41:03,07,07,1, 11.9,1,1, 3.043, 10524.699, 393.281, 52800.545 24/03/03,02:41:03,08,07,1, 11.9,1,1, 3.043, 10524.691, 393.310, 52800.556 24/03/03,02:41:03,09,07,1, 11.9,1,1, 3.043, 10524.710, 393.324, 52800.601 24/03/03,02:41:03,10,07,1, 11.9,1,1, 3.043, 10524.728, 393.316, 52800.589 24/03/03,02:41:03,11,07,1, 11.9,1,1, 3.043, 10524.715, 393.325, 52800.587 24/03/03,02:41:03,12,07,1, 11.9,1,1, 3.043, 10524.741, 393.339, 52800.587 24/03/03,02:41:03,13,07,1, 11.9,1,1, 3.043, 10524.736, 393.326, 52800.608 24/03/03,02:41:03,14,07,1, 11.9,1,1, 3.043, 10524.711, 393.338, 52800.581 24/03/03,02:41:03,15,07,1, 11.9,1,1, 3.043, 10524.722, 393.337, 52800.590 24/03/03,02:41:03,16,07,1, 11.9,1,1, 3.043, 10524.739, 393.307, 52800.544 24/03/03,02:41:03,17,07,1, 11.9,1,1, 3.043, 10524.713, 393.334, 52800.603 24/03/03,02:41:03,18,07,1, 11.9,1,1, 3.043, 10524.717, 393.330, 52800.585 24/03/03,02:41:03,19,07,1, 11.9,1,1, 3.043, 10524.720, 393.358, 52800.611 24/03/03,02:41:04,00,08,1, 11.9,1,1, 3.041, 10524.715, 393.358, 52800.611 24/03/03,02:41:04,01,08,1, 11.9,1,1, 3.041, 10524.725, 393.349, 52800.578 24/03/03,02:41:04,02,08,1, 11.9,1,1, 3.041, 10524.705, 393.334, 52800.596 24/03/03,02:41:04,03,08,1, 11.9,1,1, 3.041, 10524.729, 393.349, 52800.545 24/03/03,02:41:04,04,08,1, 11.9,1,1, 3.041, 10524.710, 393.363, 52800.605 24/03/03,02:41:04,05,08,1, 11.9,1,1, 3.041, 10524.718, 393.321, 52800.563 24/03/03,02:41:04,06,08,1, 11.9,1,1, 3.041, 10524.722, 393.363, 52800.606 24/03/03,02:41:04,07,08,1, 11.9,1,1, 3.041, 10524.717, 393.349, 52800.409 24/03/03,02:41:04,08,08,1, 11.9,1,1, 3.041, 10524.701, 393.370, 52800.621 24/03/03,02:41:04,09,08,1, 11.9,1,1, 3.041, 10524.720, 393.357, 52800.615 24/03/03,02:41:04,10,08,1, 11.9,1,1, 3.041, 10524.724, 393.386, 52800.620 24/03/03,02:41:04,11,08,1, 11.9,1,1, 3.041, 10524.733, 393.370, 52800.587 24/03/03,02:41:04,12,08,1, 11.9,1,1, 3.041, 10524.727, 393.397, 52800.592 24/03/03,02:41:04,13,08,1, 11.9,1,1, 3.041, 10524.697, 393.408, 52800.594 24/03/03,02:41:04,14,08,1, 11.9,1,1, 3.041, 10524.710, 393.384, 52800.590 24/03/03,02:41:04,15,08,1, 11.9,1,1, 3.041, 10524.721, 393.405, 52800.674 24/03/03,02:41:04,16,08,1, 11.9,1,1, 3.041, 10524.676, 393.411, 52800.690 24/03/03,02:41:04,17,08,1, 11.9,1,1, 3.041, 10524.751, 393.380, 52800.630 24/03/03,02:41:04,18,08,1, 11.9,1,1, 3.041, 10524.735, 393.406, 52800.640 24/03/03,02:41:04,19,08,1, 11.9,1,1, 3.041, 10524.722, 393.390, 52800.616 24/03/03,02:41:05,00,08,1, 11.8,1,1, 3.044, 10524.715, 393.390, 52800.616 24/03/03,02:41:05,01,08,1, 11.8,1,1, 3.044, 10524.716, 393.398, 52800.591 24/03/03,02:41:05,02,08,1, 11.8,1,1, 3.044, 10524.713, 393.409, 52800.657 24/03/03,02:41:05,03,08,1, 11.8,1,1, 3.044, 10524.724, 393.408, 52800.628 24/03/03,02:41:05,04,08,1, 11.8,1,1, 3.044, 10524.736, 393.416, 52800.621 24/03/03,02:41:05,05,08,1, 11.8,1,1, 3.044, 10524.731, 393.414, 52800.617 24/03/03,02:41:05,06,08,1, 11.8,1,1, 3.044, 10524.716, 393.415, 52800.642 24/03/03,02:41:05,07,08,1, 11.8,1,1, 3.044, 10524.741, 393.425, 52800.644 24/03/03,02:41:05,08,08,1, 11.8,1,1, 3.044, 10524.722, 393.444, 52800.647 24/03/03,02:41:05,09,08,1, 11.8,1,1, 3.044, 10524.708, 393.399, 52800.645 24/03/03,02:41:05,10,08,1, 11.8,1,1, 3.044, 10524.725, 393.429, 52800.634 24/03/03,02:41:05,11,08,1, 11.8,1,1, 3.044, 10524.731, 393.444, 52800.638 24/03/03,02:41:05,12,08,1, 11.8,1,1, 3.044, 10524.730, 393.458, 52800.643 24/03/03,02:41:05,13,08,1, 11.8,1,1, 3.044, 10524.743, 393.445, 52800.569 24/03/03,02:41:05,14,08,1, 11.8,1,1, 3.044, 10524.733, 393.458, 52800.637 24/03/03,02:41:05,15,08,1, 11.8,1,1, 3.044, 10524.718, 393.439, 52800.650 24/03/03,02:41:05,16,08,1, 11.8,1,1, 3.044, 10524.728, 393.475, 52800.625 24/03/03,02:41:05,17,08,1, 11.8,1,1, 3.044, 10524.733, 393.488, 52800.660 24/03/03,02:41:05,18,08,1, 11.8,1,1, 3.044, 10524.732, 393.473, 52800.616 24/03/03,02:41:05,19,08,1, 11.8,1,1, 3.044, 10524.736, 393.467, 52800.625 24/03/03,02:41:06,00,09,1, 11.9,1,1, 3.044, 10524.732, 393.467, 52800.625 24/03/03,02:41:06,01,09,1, 11.9,1,1, 3.044, 10524.723, 393.486, 52800.673 24/03/03,02:41:06,02,09,1, 11.9,1,1, 3.044, 10524.717, 393.482, 52800.643 24/03/03,02:41:06,03,09,1, 11.9,1,1, 3.044, 10524.739, 393.483, 52800.623 24/03/03,02:41:06,04,09,1, 11.9,1,1, 3.044, 10524.721, 393.509, 52800.737 24/03/03,02:41:06,05,09,1, 11.9,1,1, 3.044, 10524.736, 393.485, 52800.657 24/03/03,02:41:06,06,09,1, 11.9,1,1, 3.044, 10524.721, 393.482, 52800.642 24/03/03,02:41:06,07,09,1, 11.9,1,1, 3.044, 10524.717, 393.517, 52800.645 24/03/03,02:41:06,08,09,1, 11.9,1,1, 3.044, 10524.724, 393.521, 52800.693 24/03/03,02:41:06,09,09,1, 11.9,1,1, 3.044, 10524.735, 393.536, 52800.688 24/03/03,02:41:06,10,09,1, 11.9,1,1, 3.044, 10524.727, 393.550, 52800.683 24/03/03,02:41:06,11,09,1, 11.9,1,1, 3.044, 10524.724, 393.548, 52800.706 24/03/03,02:41:06,12,09,1, 11.9,1,1, 3.044, 10524.705, 393.540, 52800.735 24/03/03,02:41:06,13,09,1, 11.9,1,1, 3.044, 10524.745, 393.529, 52800.647 24/03/03,02:41:06,14,09,1, 11.9,1,1, 3.044, 10524.737, 393.564, 52800.672 24/03/03,02:41:06,15,09,1, 11.9,1,1, 3.044, 10524.716, 393.555, 52800.657 24/03/03,02:41:06,16,09,1, 11.9,1,1, 3.044, 10524.750, 393.571, 52800.692 24/03/03,02:41:06,17,09,1, 11.9,1,1, 3.044, 10524.730, 393.554, 52800.659 24/03/03,02:41:06,18,09,1, 11.9,1,1, 3.044, 10524.716, 393.548, 52800.681 24/03/03,02:41:06,19,09,1, 11.9,1,1, 3.044, 10524.716, 393.559, 52800.660 24/03/03,02:41:07,00,08,1, 11.9,1,1, 3.040, 10524.715, 393.559, 52800.660 24/03/03,02:41:07,01,08,1, 11.9,1,1, 3.040, 10524.732, 393.571, 52800.685 24/03/03,02:41:07,02,08,1, 11.9,1,1, 3.040, 10524.744, 393.578, 52800.678 24/03/03,02:41:07,03,08,1, 11.9,1,1, 3.040, 10524.718, 393.611, 52800.685 24/03/03,02:41:07,04,08,1, 11.9,1,1, 3.040, 10524.721, 393.602, 52800.683 24/03/03,02:41:07,05,08,1, 11.9,1,1, 3.040, 10524.727, 393.613, 52800.648 24/03/03,02:41:07,06,08,1, 11.9,1,1, 3.040, 10524.724, 393.619, 52800.678 24/03/03,02:41:07,07,08,1, 11.9,1,1, 3.040, 10524.722, 393.628, 52800.802 24/03/03,02:41:07,08,08,1, 11.9,1,1, 3.040, 10524.738, 393.601, 52800.708 24/03/03,02:41:07,09,08,1, 11.9,1,1, 3.040, 10524.757, 393.623, 52800.694 24/03/03,02:41:07,10,08,1, 11.9,1,1, 3.040, 10524.711, 393.603, 52800.617 24/03/03,02:41:07,11,08,1, 11.9,1,1, 3.040, 10524.773, 393.592, 52800.649 24/03/03,02:41:07,12,08,1, 11.9,1,1, 3.040, 10524.749, 393.614, 52800.690 24/03/03,02:41:07,13,08,1, 11.9,1,1, 3.040, 10524.742, 393.636, 52800.732 24/03/03,02:41:07,14,08,1, 11.9,1,1, 3.040, 10524.757, 393.628, 52800.634 24/03/03,02:41:07,15,08,1, 11.9,1,1, 3.040, 10524.778, 393.665, 52800.708 24/03/03,02:41:07,16,08,1, 11.9,1,1, 3.040, 10524.707, 393.655, 52800.737 24/03/03,02:41:07,17,08,1, 11.9,1,1, 3.040, 10524.755, 393.687, 52800.740 24/03/03,02:41:07,18,08,1, 11.9,1,1, 3.040, 10524.729, 393.671, 52800.763 24/03/03,02:41:07,19,08,1, 11.9,1,1, 3.040, 10524.732, 393.653, 52800.692 24/03/03,02:41:08,00,08,1, 11.9,1,1, 3.044, 10524.724, 393.653, 52800.692 24/03/03,02:41:08,01,08,1, 11.9,1,1, 3.044, 10524.770, 393.661, 52800.672 24/03/03,02:41:08,02,08,1, 11.9,1,1, 3.044, 10524.742, 393.692, 52800.746 24/03/03,02:41:08,03,08,1, 11.9,1,1, 3.044, 10524.751, 393.664, 52800.744 24/03/03,02:41:08,04,08,1, 11.9,1,1, 3.044, 10524.757, 393.667, 52800.682 24/03/03,02:41:08,05,08,1, 11.9,1,1, 3.044, 10524.734, 393.676, 52800.692 24/03/03,02:41:08,06,08,1, 11.9,1,1, 3.044, 10524.758, 393.707, 52800.689 24/03/03,02:41:08,07,08,1, 11.9,1,1, 3.044, 10524.735, 393.703, 52800.839 24/03/03,02:41:08,08,08,1, 11.9,1,1, 3.044, 10524.718, 393.731, 52800.783 24/03/03,02:41:08,09,08,1, 11.9,1,1, 3.044, 10524.738, 393.686, 52800.712 24/03/03,02:41:08,10,08,1, 11.9,1,1, 3.044, 10524.760, 393.694, 52800.756 24/03/03,02:41:08,11,08,1, 11.9,1,1, 3.044, 10524.725, 393.752, 52800.731 24/03/03,02:41:08,12,08,1, 11.9,1,1, 3.044, 10524.728, 393.718, 52800.743 24/03/03,02:41:08,13,08,1, 11.9,1,1, 3.044, 10524.738, 393.715, 52800.651 24/03/03,02:41:08,14,08,1, 11.9,1,1, 3.044, 10524.733, 393.722, 52800.760 24/03/03,02:41:08,15,08,1, 11.9,1,1, 3.044, 10524.748, 393.741, 52800.716 24/03/03,02:41:08,16,08,1, 11.9,1,1, 3.044, 10524.727, 393.753, 52800.799 24/03/03,02:41:08,17,08,1, 11.9,1,1, 3.044, 10524.737, 393.742, 52800.719 24/03/03,02:41:08,18,08,1, 11.9,1,1, 3.044, 10524.743, 393.740, 52800.790 24/03/03,02:41:08,19,08,1, 11.9,1,1, 3.044, 10524.753, 393.746, 52800.617 24/03/03,02:41:09,00,08,1, 11.9,1,1, 3.043, 10524.749, 393.746, 52800.617 24/03/03,02:41:09,01,08,1, 11.9,1,1, 3.043, 10524.733, 393.785, 52800.757 24/03/03,02:41:09,02,08,1, 11.9,1,1, 3.043, 10524.737, 393.743, 52800.694 24/03/03,02:41:09,03,08,1, 11.9,1,1, 3.043, 10524.736, 393.745, 52800.712 24/03/03,02:41:09,04,08,1, 11.9,1,1, 3.043, 10524.733, 393.788, 52800.806 24/03/03,02:41:09,05,08,1, 11.9,1,1, 3.043, 10524.729, 393.771, 52800.774 24/03/03,02:41:09,06,08,1, 11.9,1,1, 3.043, 10524.725, 393.768, 52800.743 24/03/03,02:41:09,07,08,1, 11.9,1,1, 3.043, 10524.737, 393.791, 52800.737 24/03/03,02:41:09,08,08,1, 11.9,1,1, 3.043, 10524.739, 393.789, 52800.756 24/03/03,02:41:09,09,08,1, 11.9,1,1, 3.043, 10524.721, 393.816, 52800.741 24/03/03,02:41:09,10,08,1, 11.9,1,1, 3.043, 10524.740, 393.782, 52800.693 24/03/03,02:41:09,11,08,1, 11.9,1,1, 3.043, 10524.756, 393.810, 52800.794 24/03/03,02:41:09,12,08,1, 11.9,1,1, 3.043, 10524.738, 393.806, 52800.730 24/03/03,02:41:09,13,08,1, 11.9,1,1, 3.043, 10524.745, 393.791, 52800.702 24/03/03,02:41:09,14,08,1, 11.9,1,1, 3.043, 10524.753, 393.805, 52800.740 24/03/03,02:41:09,15,08,1, 11.9,1,1, 3.043, 10524.731, 393.823, 52800.712 24/03/03,02:41:09,16,08,1, 11.9,1,1, 3.043, 10524.765, 393.806, 52800.722 24/03/03,02:41:09,17,08,1, 11.9,1,1, 3.043, 10524.748, 393.823, 52800.796 24/03/03,02:41:09,18,08,1, 11.9,1,1, 3.043, 10524.740, 393.826, 52800.789 24/03/03,02:41:09,19,08,1, 11.9,1,1, 3.043, 10524.753, 393.789, 52800.708 24/03/03,02:41:10,00,08,1, 11.9,1,1, 3.042, 10524.749, 393.789, 52800.708 24/03/03,02:41:10,01,08,1, 11.9,1,1, 3.042, 10524.746, 393.845, 52800.790 24/03/03,02:41:10,02,08,1, 11.9,1,1, 3.042, 10524.749, 393.860, 52800.783 24/03/03,02:41:10,03,08,1, 11.9,1,1, 3.042, 10524.784, 393.859, 52800.734 24/03/03,02:41:10,04,08,1, 11.9,1,1, 3.042, 10524.749, 393.866, 52800.850 24/03/03,02:41:10,05,08,1, 11.9,1,1, 3.042, 10524.765, 393.846, 52800.813 24/03/03,02:41:10,06,08,1, 11.9,1,1, 3.042, 10524.756, 393.848, 52800.826 24/03/03,02:41:10,07,08,1, 11.9,1,1, 3.042, 10524.764, 393.881, 52800.787 24/03/03,02:41:10,08,08,1, 11.9,1,1, 3.042, 10524.791, 393.873, 52800.758 24/03/03,02:41:10,09,08,1, 11.9,1,1, 3.042, 10524.763, 393.885, 52800.870 24/03/03,02:41:10,10,08,1, 11.9,1,1, 3.042, 10524.769, 393.883, 52800.760 24/03/03,02:41:10,11,08,1, 11.9,1,1, 3.042, 10524.775, 393.896, 52800.762 24/03/03,02:41:10,12,08,1, 11.9,1,1, 3.042, 10524.775, 393.883, 52800.792 24/03/03,02:41:10,13,08,1, 11.9,1,1, 3.042, 10524.740, 393.901, 52800.856 24/03/03,02:41:10,14,08,1, 11.9,1,1, 3.042, 10524.775, 393.910, 52800.804 24/03/03,02:41:10,15,08,1, 11.9,1,1, 3.042, 10524.765, 393.919, 52800.811 24/03/03,02:41:10,16,08,1, 11.9,1,1, 3.042, 10524.761, 393.910, 52800.771 24/03/03,02:41:10,17,08,1, 11.9,1,1, 3.042, 10524.749, 393.931, 52800.762 24/03/03,02:41:10,18,08,1, 11.9,1,1, 3.042, 10524.769, 393.949, 52800.843 24/03/03,02:41:10,19,08,1, 11.9,1,1, 3.042, 10524.753, 393.954, 52800.829 24/03/03,02:41:11,00,08,1, 11.9,1,1, 3.044, 10524.749, 393.954, 52800.829 24/03/03,02:41:11,01,08,1, 11.9,1,1, 3.044, 10524.770, 393.927, 52800.827 24/03/03,02:41:11,02,08,1, 11.9,1,1, 3.044, 10524.753, 393.956, 52800.810 24/03/03,02:41:11,03,08,1, 11.9,1,1, 3.044, 10524.757, 393.945, 52800.798 24/03/03,02:41:11,04,08,1, 11.9,1,1, 3.044, 10524.756, 393.959, 52800.806 24/03/03,02:41:11,05,08,1, 11.9,1,1, 3.044, 10524.790, 393.953, 52800.764 24/03/03,02:41:11,06,08,1, 11.9,1,1, 3.044, 10524.758, 393.985, 52800.819 24/03/03,02:41:11,07,08,1, 11.9,1,1, 3.044, 10524.717, 393.960, 52800.840 24/03/03,02:41:11,08,08,1, 11.9,1,1, 3.044, 10524.782, 393.988, 52800.799 24/03/03,02:41:11,09,08,1, 11.9,1,1, 3.044, 10524.732, 393.998, 52800.857 24/03/03,02:41:11,10,08,1, 11.9,1,1, 3.044, 10524.752, 393.991, 52800.840 24/03/03,02:41:11,11,08,1, 11.9,1,1, 3.044, 10524.724, 393.976, 52800.644 24/03/03,02:41:11,12,08,1, 11.9,1,1, 3.044, 10524.724, 394.004, 52800.901 24/03/03,02:41:11,13,08,1, 11.9,1,1, 3.044, 10524.726, 394.010, 52800.914 24/03/03,02:41:11,14,08,1, 11.9,1,1, 3.044, 10524.751, 394.025, 52800.814 24/03/03,02:41:11,15,08,1, 11.9,1,1, 3.044, 10524.728, 394.026, 52800.809 24/03/03,02:41:11,16,08,1, 11.9,1,1, 3.044, 10524.734, 394.028, 52800.886 24/03/03,02:41:11,17,08,1, 11.9,1,1, 3.044, 10524.769, 394.002, 52800.879 24/03/03,02:41:11,18,08,1, 11.9,1,1, 3.044, 10524.732, 394.007, 52800.878 24/03/03,02:41:11,19,08,1, 11.9,1,1, 3.044, 10524.732, 394.010, 52800.785 24/03/03,02:41:12,00,08,1, 11.9,1,1, 3.042, 10524.724, 394.010, 52800.785 24/03/03,02:41:12,01,08,1, 11.9,1,1, 3.042, 10524.736, 394.022, 52800.854 24/03/03,02:41:12,02,08,1, 11.9,1,1, 3.042, 10524.724, 394.016, 52800.844 24/03/03,02:41:12,03,08,1, 11.9,1,1, 3.042, 10524.731, 394.002, 52800.780 24/03/03,02:41:12,04,08,1, 11.9,1,1, 3.042, 10524.756, 394.026, 52800.881 24/03/03,02:41:12,05,08,1, 11.9,1,1, 3.042, 10524.716, 394.019, 52800.803 24/03/03,02:41:12,06,08,1, 11.9,1,1, 3.042, 10524.750, 394.051, 52800.885 24/03/03,02:41:12,07,08,1, 11.9,1,1, 3.042, 10524.737, 394.049, 52800.837 24/03/03,02:41:12,08,08,1, 11.9,1,1, 3.042, 10524.742, 394.034, 52800.843 24/03/03,02:41:12,09,08,1, 11.9,1,1, 3.042, 10524.730, 394.049, 52800.881 24/03/03,02:41:12,10,08,1, 11.9,1,1, 3.042, 10524.724, 394.058, 52800.896 24/03/03,02:41:12,11,08,1, 11.9,1,1, 3.042, 10524.721, 394.085, 52800.804 24/03/03,02:41:12,12,08,1, 11.9,1,1, 3.042, 10524.740, 394.066, 52800.863 24/03/03,02:41:12,13,08,1, 11.9,1,1, 3.042, 10524.740, 394.068, 52800.848 24/03/03,02:41:12,14,08,1, 11.9,1,1, 3.042, 10524.734, 394.066, 52800.838 24/03/03,02:41:12,15,08,1, 11.9,1,1, 3.042, 10524.737, 394.112, 52800.830 24/03/03,02:41:12,16,08,1, 11.9,1,1, 3.042, 10524.721, 394.121, 52801.033 24/03/03,02:41:12,17,08,1, 11.9,1,1, 3.042, 10524.729, 394.076, 52800.874 24/03/03,02:41:12,18,08,1, 11.9,1,1, 3.042, 10524.743, 394.077, 52800.804 24/03/03,02:41:12,19,08,1, 11.9,1,1, 3.042, 10524.758, 394.098, 52800.832 24/03/03,02:41:13,00,07,1, 11.9,1,1, 3.046, 10524.757, 394.098, 52800.832 24/03/03,02:41:13,01,07,1, 11.9,1,1, 3.046, 10524.735, 394.084, 52800.858 24/03/03,02:41:13,02,07,1, 11.9,1,1, 3.046, 10524.727, 394.108, 52800.870 24/03/03,02:41:13,03,07,1, 11.9,1,1, 3.046, 10524.722, 394.110, 52800.889 24/03/03,02:41:13,04,07,1, 11.9,1,1, 3.046, 10524.732, 394.073, 52800.853 24/03/03,02:41:13,05,07,1, 11.9,1,1, 3.046, 10524.763, 394.132, 52800.866 24/03/03,02:41:13,06,07,1, 11.9,1,1, 3.046, 10524.713, 394.117, 52800.881 24/03/03,02:41:13,07,07,1, 11.9,1,1, 3.046, 10524.744, 394.111, 52800.857 24/03/03,02:41:13,08,07,1, 11.9,1,1, 3.046, 10524.731, 394.127, 52800.874 24/03/03,02:41:13,09,07,1, 11.9,1,1, 3.046, 10524.717, 394.117, 52800.864 24/03/03,02:41:13,10,07,1, 11.9,1,1, 3.046, 10524.739, 394.139, 52800.875 24/03/03,02:41:13,11,07,1, 11.9,1,1, 3.046, 10524.751, 394.121, 52800.885 24/03/03,02:41:13,12,07,1, 11.9,1,1, 3.046, 10524.723, 394.117, 52800.865 24/03/03,02:41:13,13,07,1, 11.9,1,1, 3.046, 10524.749, 394.139, 52800.893 24/03/03,02:41:13,14,07,1, 11.9,1,1, 3.046, 10524.754, 394.179, 52800.888 24/03/03,02:41:13,15,07,1, 11.9,1,1, 3.046, 10524.767, 394.141, 52800.871 24/03/03,02:41:13,16,07,1, 11.9,1,1, 3.046, 10524.732, 394.137, 52800.882 24/03/03,02:41:13,17,07,1, 11.9,1,1, 3.046, 10524.775, 394.114, 52800.878 24/03/03,02:41:13,18,07,1, 11.9,1,1, 3.046, 10524.754, 394.155, 52800.881 24/03/03,02:41:13,19,07,1, 11.9,1,1, 3.046, 10524.761, 394.151, 52800.878 24/03/03,02:41:14,00,07,1, 11.9,1,1, 3.045, 10524.757, 394.151, 52800.878 24/03/03,02:41:14,01,07,1, 11.9,1,1, 3.045, 10524.749, 394.141, 52800.896 24/03/03,02:41:14,02,07,1, 11.9,1,1, 3.045, 10524.748, 394.147, 52800.868 24/03/03,02:41:14,03,07,1, 11.9,1,1, 3.045, 10524.751, 394.161, 52800.882 24/03/03,02:41:14,04,07,1, 11.9,1,1, 3.045, 10524.735, 394.182, 52800.897 24/03/03,02:41:14,05,07,1, 11.9,1,1, 3.045, 10524.784, 394.179, 52800.888 24/03/03,02:41:14,06,07,1, 11.9,1,1, 3.045, 10524.771, 394.148, 52800.859 24/03/03,02:41:14,07,07,1, 11.9,1,1, 3.045, 10524.751, 394.163, 52800.887 24/03/03,02:41:14,08,07,1, 11.9,1,1, 3.045, 10524.742, 394.170, 52800.902 24/03/03,02:41:14,09,07,1, 11.9,1,1, 3.045, 10524.748, 394.172, 52800.887 24/03/03,02:41:14,10,07,1, 11.9,1,1, 3.045, 10524.750, 394.200, 52800.890 24/03/03,02:41:14,11,07,1, 11.9,1,1, 3.045, 10524.761, 394.172, 52800.893 24/03/03,02:41:14,12,07,1, 11.9,1,1, 3.045, 10524.784, 394.174, 52800.890 24/03/03,02:41:14,13,07,1, 11.9,1,1, 3.045, 10524.762, 394.185, 52800.868 24/03/03,02:41:14,14,07,1, 11.9,1,1, 3.045, 10524.769, 394.207, 52800.906 24/03/03,02:41:14,15,07,1, 11.9,1,1, 3.045, 10524.774, 394.207, 52800.895 24/03/03,02:41:14,16,07,1, 11.9,1,1, 3.045, 10524.750, 394.204, 52800.903 24/03/03,02:41:14,17,07,1, 11.9,1,1, 3.045, 10524.748, 394.221, 52800.874 24/03/03,02:41:14,18,07,1, 11.9,1,1, 3.045, 10524.760, 394.215, 52800.897 24/03/03,02:41:14,19,07,1, 11.9,1,1, 3.045, 10524.753, 394.221, 52800.901 24/03/03,02:41:15,00,07,1, 11.9,1,1, 3.045, 10524.749, 394.221, 52800.901 24/03/03,02:41:15,01,07,1, 11.9,1,1, 3.045, 10524.757, 394.253, 52800.906 24/03/03,02:41:15,02,07,1, 11.9,1,1, 3.045, 10524.762, 394.257, 52800.915 24/03/03,02:41:15,03,07,1, 11.9,1,1, 3.045, 10524.778, 394.242, 52800.889 24/03/03,02:41:15,04,07,1, 11.9,1,1, 3.045, 10524.739, 394.248, 52800.909 24/03/03,02:41:15,05,07,1, 11.9,1,1, 3.045, 10524.760, 394.253, 52800.861 24/03/03,02:41:15,06,07,1, 11.9,1,1, 3.045, 10524.756, 394.261, 52800.918 24/03/03,02:41:15,07,07,1, 11.9,1,1, 3.045, 10524.771, 394.232, 52800.894 24/03/03,02:41:15,08,07,1, 11.9,1,1, 3.045, 10524.774, 394.278, 52800.930 24/03/03,02:41:15,09,07,1, 11.9,1,1, 3.045, 10524.772, 394.273, 52800.880 24/03/03,02:41:15,10,07,1, 11.9,1,1, 3.045, 10524.737, 394.274, 52800.926 24/03/03,02:41:15,11,07,1, 11.9,1,1, 3.045, 10524.775, 394.277, 52800.929 24/03/03,02:41:15,12,07,1, 11.9,1,1, 3.045, 10524.751, 394.287, 52800.970 24/03/03,02:41:15,13,07,1, 11.9,1,1, 3.045, 10524.748, 394.267, 52800.882 24/03/03,02:41:15,14,07,1, 11.9,1,1, 3.045, 10524.773, 394.287, 52800.841 24/03/03,02:41:15,15,07,1, 11.9,1,1, 3.045, 10524.761, 394.280, 52800.859 24/03/03,02:41:15,16,07,1, 11.9,1,1, 3.045, 10524.771, 394.278, 52800.870 24/03/03,02:41:15,17,07,1, 11.9,1,1, 3.045, 10524.757, 394.295, 52800.998 24/03/03,02:41:15,18,07,1, 11.9,1,1, 3.045, 10524.739, 394.310, 52800.962 24/03/03,02:41:15,19,07,1, 11.9,1,1, 3.045, 10524.764, 394.298, 52800.948 24/03/03,02:41:16,00,07,1, 11.9,1,1, 3.043, 10524.757, 394.298, 52800.948 24/03/03,02:41:16,01,07,1, 11.9,1,1, 3.043, 10524.753, 394.300, 52800.926 24/03/03,02:41:16,02,07,1, 11.9,1,1, 3.043, 10524.765, 394.336, 52800.989 24/03/03,02:41:16,03,07,1, 11.9,1,1, 3.043, 10524.771, 394.328, 52800.899 24/03/03,02:41:16,04,07,1, 11.9,1,1, 3.043, 10524.772, 394.335, 52800.929 24/03/03,02:41:16,05,07,1, 11.9,1,1, 3.043, 10524.771, 394.349, 52801.010 24/03/03,02:41:16,06,07,1, 11.9,1,1, 3.043, 10524.775, 394.336, 52800.986 24/03/03,02:41:16,07,07,1, 11.9,1,1, 3.043, 10524.749, 394.330, 52800.968 24/03/03,02:41:16,08,07,1, 11.9,1,1, 3.043, 10524.749, 394.345, 52800.934 24/03/03,02:41:16,09,07,1, 11.9,1,1, 3.043, 10524.797, 394.373, 52800.974 24/03/03,02:41:16,10,07,1, 11.9,1,1, 3.043, 10524.781, 394.324, 52800.916 24/03/03,02:41:16,11,07,1, 11.9,1,1, 3.043, 10524.762, 394.375, 52800.992 24/03/03,02:41:16,12,07,1, 11.9,1,1, 3.043, 10524.774, 394.368, 52800.949 24/03/03,02:41:16,13,07,1, 11.9,1,1, 3.043, 10524.765, 394.370, 52801.014 24/03/03,02:41:16,14,07,1, 11.9,1,1, 3.043, 10524.786, 394.375, 52800.869 24/03/03,02:41:16,15,07,1, 11.9,1,1, 3.043, 10524.795, 394.397, 52801.006 24/03/03,02:41:16,16,07,1, 11.9,1,1, 3.043, 10524.742, 394.375, 52800.921 24/03/03,02:41:16,17,07,1, 11.9,1,1, 3.043, 10524.794, 394.399, 52800.953 24/03/03,02:41:16,18,07,1, 11.9,1,1, 3.043, 10524.782, 394.411, 52800.958 24/03/03,02:41:16,19,07,1, 11.9,1,1, 3.043, 10524.765, 394.416, 52800.978 24/03/03,02:41:17,00,07,1, 11.9,1,1, 3.042, 10524.757, 394.416, 52800.978 24/03/03,02:41:17,01,07,1, 11.9,1,1, 3.042, 10524.769, 394.413, 52800.938 24/03/03,02:41:17,02,07,1, 11.9,1,1, 3.042, 10524.776, 394.441, 52800.955 24/03/03,02:41:17,03,07,1, 11.9,1,1, 3.042, 10524.792, 394.419, 52800.931 24/03/03,02:41:17,04,07,1, 11.9,1,1, 3.042, 10524.776, 394.446, 52800.963 24/03/03,02:41:17,05,07,1, 11.9,1,1, 3.042, 10524.782, 394.446, 52800.952 24/03/03,02:41:17,06,07,1, 11.9,1,1, 3.042, 10524.778, 394.413, 52800.956 24/03/03,02:41:17,07,07,1, 11.9,1,1, 3.042, 10524.784, 394.462, 52800.955 24/03/03,02:41:17,08,07,1, 11.9,1,1, 3.042, 10524.797, 394.481, 52800.984 24/03/03,02:41:17,09,07,1, 11.9,1,1, 3.042, 10524.789, 394.450, 52800.927 24/03/03,02:41:17,10,07,1, 11.9,1,1, 3.042, 10524.788, 394.450, 52800.967 24/03/03,02:41:17,11,07,1, 11.9,1,1, 3.042, 10524.784, 394.480, 52800.916 24/03/03,02:41:17,12,07,1, 11.9,1,1, 3.042, 10524.782, 394.488, 52800.972 24/03/03,02:41:17,13,07,1, 11.9,1,1, 3.042, 10524.780, 394.499, 52801.019 24/03/03,02:41:17,14,07,1, 11.9,1,1, 3.042, 10524.784, 394.506, 52801.007 24/03/03,02:41:17,15,07,1, 11.9,1,1, 3.042, 10524.780, 394.517, 52800.962 24/03/03,02:41:17,16,07,1, 11.9,1,1, 3.042, 10524.808, 394.517, 52801.007 24/03/03,02:41:17,17,07,1, 11.9,1,1, 3.042, 10524.795, 394.513, 52800.928 24/03/03,02:41:17,18,07,1, 11.9,1,1, 3.042, 10524.763, 394.530, 52800.985 24/03/03,02:41:17,19,07,1, 11.9,1,1, 3.042, 10524.779, 394.544, 52800.946 24/03/03,02:41:18,00,07,1, 11.8,1,1, 3.047, 10524.774, 394.544, 52800.946 24/03/03,02:41:18,01,07,1, 11.8,1,1, 3.047, 10524.785, 394.553, 52801.030 24/03/03,02:41:18,02,07,1, 11.8,1,1, 3.047, 10524.797, 394.543, 52800.923 24/03/03,02:41:18,03,07,1, 11.8,1,1, 3.047, 10524.780, 394.562, 52800.922 24/03/03,02:41:18,04,07,1, 11.8,1,1, 3.047, 10524.770, 394.550, 52801.000 24/03/03,02:41:18,05,07,1, 11.8,1,1, 3.047, 10524.796, 394.580, 52801.031 24/03/03,02:41:18,06,07,1, 11.8,1,1, 3.047, 10524.799, 394.584, 52800.954 24/03/03,02:41:18,07,07,1, 11.8,1,1, 3.047, 10524.784, 394.566, 52801.047 24/03/03,02:41:18,08,07,1, 11.8,1,1, 3.047, 10524.807, 394.589, 52800.940 24/03/03,02:41:18,09,07,1, 11.8,1,1, 3.047, 10524.797, 394.579, 52800.889 24/03/03,02:41:18,10,07,1, 11.8,1,1, 3.047, 10524.795, 394.600, 52801.010 24/03/03,02:41:18,11,07,1, 11.8,1,1, 3.047, 10524.803, 394.595, 52801.031 24/03/03,02:41:18,12,07,1, 11.8,1,1, 3.047, 10524.801, 394.574, 52801.049 24/03/03,02:41:18,13,07,1, 11.8,1,1, 3.047, 10524.766, 394.583, 52800.938 24/03/03,02:41:18,14,07,1, 11.8,1,1, 3.047, 10524.811, 394.593, 52800.882 24/03/03,02:41:18,15,07,1, 11.8,1,1, 3.047, 10524.751, 394.644, 52801.030 24/03/03,02:41:18,16,07,1, 11.8,1,1, 3.047, 10524.793, 394.627, 52801.246 24/03/03,02:41:18,17,07,1, 11.8,1,1, 3.047, 10524.824, 394.627, 52800.823 24/03/03,02:41:18,18,07,1, 11.8,1,1, 3.047, 10524.745, 394.648, 52800.992 24/03/03,02:41:18,19,07,1, 11.8,1,1, 3.047, 10524.778, 394.651, 52800.952 24/03/03,02:41:19,00,07,1, 12.0,1,1, 3.040, 10524.774, 394.651, 52800.952 24/03/03,02:41:19,01,07,1, 12.0,1,1, 3.040, 10524.805, 394.680, 52801.008 24/03/03,02:41:19,02,07,1, 12.0,1,1, 3.040, 10524.786, 394.646, 52801.039 24/03/03,02:41:19,03,07,1, 12.0,1,1, 3.040, 10524.787, 394.647, 52801.003 24/03/03,02:41:19,04,07,1, 12.0,1,1, 3.040, 10524.809, 394.666, 52800.992 24/03/03,02:41:19,05,07,1, 12.0,1,1, 3.040, 10524.807, 394.687, 52800.960 24/03/03,02:41:19,06,07,1, 12.0,1,1, 3.040, 10524.786, 394.680, 52800.971 24/03/03,02:41:19,07,07,1, 12.0,1,1, 3.040, 10524.793, 394.716, 52801.002 24/03/03,02:41:19,08,07,1, 12.0,1,1, 3.040, 10524.777, 394.691, 52800.991 24/03/03,02:41:19,09,07,1, 12.0,1,1, 3.040, 10524.785, 394.713, 52801.026 24/03/03,02:41:19,10,07,1, 12.0,1,1, 3.040, 10524.811, 394.694, 52801.027 24/03/03,02:41:19,11,07,1, 12.0,1,1, 3.040, 10524.792, 394.700, 52801.029 24/03/03,02:41:19,12,07,1, 12.0,1,1, 3.040, 10524.780, 394.698, 52800.989 24/03/03,02:41:19,13,07,1, 12.0,1,1, 3.040, 10524.797, 394.711, 52801.042 24/03/03,02:41:19,14,07,1, 12.0,1,1, 3.040, 10524.794, 394.738, 52800.997 24/03/03,02:41:19,15,07,1, 12.0,1,1, 3.040, 10524.807, 394.703, 52801.005 24/03/03,02:41:19,16,07,1, 12.0,1,1, 3.040, 10524.780, 394.712, 52801.028 24/03/03,02:41:19,17,07,1, 12.0,1,1, 3.040, 10524.798, 394.756, 52801.044 24/03/03,02:41:19,18,07,1, 12.0,1,1, 3.040, 10524.789, 394.734, 52801.033 24/03/03,02:41:19,19,07,1, 12.0,1,1, 3.040, 10524.794, 394.744, 52801.039 24/03/03,02:41:20,00,07,1, 11.9,1,1, 3.043, 10524.790, 394.744, 52801.039 24/03/03,02:41:20,01,07,1, 11.9,1,1, 3.043, 10524.777, 394.755, 52801.016 24/03/03,02:41:20,02,07,1, 11.9,1,1, 3.043, 10524.782, 394.781, 52801.041 24/03/03,02:41:20,03,07,1, 11.9,1,1, 3.043, 10524.789, 394.752, 52801.064 24/03/03,02:41:20,04,07,1, 11.9,1,1, 3.043, 10524.766, 394.777, 52801.008 24/03/03,02:41:20,05,07,1, 11.9,1,1, 3.043, 10524.760, 394.788, 52801.065 24/03/03,02:41:20,06,07,1, 11.9,1,1, 3.043, 10524.776, 394.771, 52801.039 24/03/03,02:41:20,07,07,1, 11.9,1,1, 3.043, 10524.752, 394.776, 52801.006 24/03/03,02:41:20,08,07,1, 11.9,1,1, 3.043, 10524.773, 394.780, 52801.043 24/03/03,02:41:20,09,07,1, 11.9,1,1, 3.043, 10524.778, 394.811, 52801.071 24/03/03,02:41:20,10,07,1, 11.9,1,1, 3.043, 10524.783, 394.830, 52801.067 24/03/03,02:41:20,11,07,1, 11.9,1,1, 3.043, 10524.762, 394.820, 52801.050 24/03/03,02:41:20,12,07,1, 11.9,1,1, 3.043, 10524.768, 394.800, 52801.027 24/03/03,02:41:20,13,07,1, 11.9,1,1, 3.043, 10524.751, 394.795, 52801.080 24/03/03,02:41:20,14,07,1, 11.9,1,1, 3.043, 10524.747, 394.810, 52801.053 24/03/03,02:41:20,15,07,1, 11.9,1,1, 3.043, 10524.777, 394.835, 52801.111 24/03/03,02:41:20,16,07,1, 11.9,1,1, 3.043, 10524.764, 394.836, 52801.100 24/03/03,02:41:20,17,07,1, 11.9,1,1, 3.043, 10524.770, 394.809, 52801.020 24/03/03,02:41:20,18,07,1, 11.9,1,1, 3.043, 10524.752, 394.851, 52801.022 24/03/03,02:41:20,19,07,1, 11.9,1,1, 3.043, 10524.775, 394.839, 52801.067 24/03/03,02:41:21,00,08,1, 11.9,1,1, 3.043, 10524.774, 394.839, 52801.067 24/03/03,02:41:21,01,08,1, 11.9,1,1, 3.043, 10524.777, 394.851, 52801.089 24/03/03,02:41:21,02,08,1, 11.9,1,1, 3.043, 10524.759, 394.836, 52801.051 24/03/03,02:41:21,03,08,1, 11.9,1,1, 3.043, 10524.745, 394.846, 52801.041 24/03/03,02:41:21,04,08,1, 11.9,1,1, 3.043, 10524.751, 394.867, 52801.042 24/03/03,02:41:21,05,08,1, 11.9,1,1, 3.043, 10524.761, 394.842, 52801.044 24/03/03,02:41:21,06,08,1, 11.9,1,1, 3.043, 10524.762, 394.869, 52801.051 24/03/03,02:41:21,07,08,1, 11.9,1,1, 3.043, 10524.756, 394.879, 52801.136 24/03/03,02:41:21,08,08,1, 11.9,1,1, 3.043, 10524.770, 394.858, 52801.059 24/03/03,02:41:21,09,08,1, 11.9,1,1, 3.043, 10524.747, 394.875, 52801.065 24/03/03,02:41:21,10,08,1, 11.9,1,1, 3.043, 10524.771, 394.877, 52801.057 24/03/03,02:41:21,11,08,1, 11.9,1,1, 3.043, 10524.765, 394.873, 52801.049 24/03/03,02:41:21,12,08,1, 11.9,1,1, 3.043, 10524.754, 394.885, 52801.052 24/03/03,02:41:21,13,08,1, 11.9,1,1, 3.043, 10524.747, 394.881, 52801.037 24/03/03,02:41:21,14,08,1, 11.9,1,1, 3.043, 10524.742, 394.890, 52801.062 24/03/03,02:41:21,15,08,1, 11.9,1,1, 3.043, 10524.741, 394.919, 52801.036 24/03/03,02:41:21,16,08,1, 11.9,1,1, 3.043, 10524.725, 394.908, 52801.020 24/03/03,02:41:21,17,08,1, 11.9,1,1, 3.043, 10524.760, 394.909, 52801.049 24/03/03,02:41:21,18,08,1, 11.9,1,1, 3.043, 10524.748, 394.886, 52801.054 24/03/03,02:41:21,19,08,1, 11.9,1,1, 3.043, 10524.753, 394.901, 52800.995 24/03/03,02:41:22,00,07,1, 11.8,1,1, 3.042, 10524.749, 394.901, 52800.995 24/03/03,02:41:22,01,07,1, 11.8,1,1, 3.042, 10524.736, 394.904, 52801.008 24/03/03,02:41:22,02,07,1, 11.8,1,1, 3.042, 10524.740, 394.901, 52801.057 24/03/03,02:41:22,03,07,1, 11.8,1,1, 3.042, 10524.746, 394.933, 52801.035 24/03/03,02:41:22,04,07,1, 11.8,1,1, 3.042, 10524.752, 394.922, 52801.021 24/03/03,02:41:22,05,07,1, 11.8,1,1, 3.042, 10524.772, 394.947, 52801.038 24/03/03,02:41:22,06,07,1, 11.8,1,1, 3.042, 10524.753, 394.928, 52801.020 24/03/03,02:41:22,07,07,1, 11.8,1,1, 3.042, 10524.756, 394.943, 52801.068 24/03/03,02:41:22,08,07,1, 11.8,1,1, 3.042, 10524.771, 394.952, 52801.017 24/03/03,02:41:22,09,07,1, 11.8,1,1, 3.042, 10524.746, 394.940, 52801.019 24/03/03,02:41:22,10,07,1, 11.8,1,1, 3.042, 10524.734, 394.950, 52801.034 24/03/03,02:41:22,11,07,1, 11.8,1,1, 3.042, 10524.771, 394.954, 52801.053 24/03/03,02:41:22,12,07,1, 11.8,1,1, 3.042, 10524.758, 394.926, 52801.040 24/03/03,02:41:22,13,07,1, 11.8,1,1, 3.042, 10524.754, 394.938, 52801.059 24/03/03,02:41:22,14,07,1, 11.8,1,1, 3.042, 10524.738, 394.920, 52801.096 24/03/03,02:41:22,15,07,1, 11.8,1,1, 3.042, 10524.754, 394.945, 52801.062 24/03/03,02:41:22,16,07,1, 11.8,1,1, 3.042, 10524.736, 394.927, 52801.072 24/03/03,02:41:22,17,07,1, 11.8,1,1, 3.042, 10524.760, 394.956, 52801.059 24/03/03,02:41:22,18,07,1, 11.8,1,1, 3.042, 10524.764, 394.965, 52801.092 24/03/03,02:41:22,19,07,1, 11.8,1,1, 3.042, 10524.757, 394.947, 52801.080 24/03/03,02:41:23,00,08,1, 11.9,1,1, 3.044, 10524.749, 394.947, 52801.080 24/03/03,02:41:23,01,08,1, 11.9,1,1, 3.044, 10524.752, 394.942, 52801.029 24/03/03,02:41:23,02,08,1, 11.9,1,1, 3.044, 10524.759, 394.974, 52801.081 24/03/03,02:41:23,03,08,1, 11.9,1,1, 3.044, 10524.772, 394.959, 52801.058 24/03/03,02:41:23,04,08,1, 11.9,1,1, 3.044, 10524.755, 394.960, 52801.069 24/03/03,02:41:23,05,08,1, 11.9,1,1, 3.044, 10524.774, 394.967, 52801.040 24/03/03,02:41:23,06,08,1, 11.9,1,1, 3.044, 10524.769, 394.952, 52801.085 24/03/03,02:41:23,07,08,1, 11.9,1,1, 3.044, 10524.755, 394.949, 52801.041 24/03/03,02:41:23,08,08,1, 11.9,1,1, 3.044, 10524.746, 394.983, 52801.035 24/03/03,02:41:23,09,08,1, 11.9,1,1, 3.044, 10524.754, 394.959, 52801.013 24/03/03,02:41:23,10,08,1, 11.9,1,1, 3.044, 10524.757, 395.004, 52801.052 24/03/03,02:41:23,11,08,1, 11.9,1,1, 3.044, 10524.779, 394.989, 52801.039 24/03/03,02:41:23,12,08,1, 11.9,1,1, 3.044, 10524.763, 394.981, 52801.049 24/03/03,02:41:23,13,08,1, 11.9,1,1, 3.044, 10524.774, 394.988, 52801.062 24/03/03,02:41:23,14,08,1, 11.9,1,1, 3.044, 10524.765, 394.966, 52801.033 24/03/03,02:41:23,15,08,1, 11.9,1,1, 3.044, 10524.767, 394.965, 52801.029 24/03/03,02:41:23,16,08,1, 11.9,1,1, 3.044, 10524.757, 394.997, 52801.016 24/03/03,02:41:23,17,08,1, 11.9,1,1, 3.044, 10524.767, 394.943, 52801.025 24/03/03,02:41:23,18,08,1, 11.9,1,1, 3.044, 10524.768, 394.979, 52801.055 24/03/03,02:41:23,19,08,1, 11.9,1,1, 3.044, 10524.795, 395.004, 52801.082 24/03/03,02:41:24,00,07,1, 11.9,1,1, 3.041, 10524.790, 395.004, 52801.082 24/03/03,02:41:24,01,07,1, 11.9,1,1, 3.041, 10524.786, 394.978, 52801.021 24/03/03,02:41:24,02,07,1, 11.9,1,1, 3.041, 10524.786, 394.979, 52801.101 24/03/03,02:41:24,03,07,1, 11.9,1,1, 3.041, 10524.774, 394.978, 52801.075 24/03/03,02:41:24,04,07,1, 11.9,1,1, 3.041, 10524.791, 394.998, 52801.044 24/03/03,02:41:24,05,07,1, 11.9,1,1, 3.041, 10524.803, 394.954, 52801.042 24/03/03,02:41:24,06,07,1, 11.9,1,1, 3.041, 10524.810, 394.995, 52801.084 24/03/03,02:41:24,07,07,1, 11.9,1,1, 3.041, 10524.808, 394.990, 52801.084 24/03/03,02:41:24,08,07,1, 11.9,1,1, 3.041, 10524.822, 394.991, 52801.087 24/03/03,02:41:24,09,07,1, 11.9,1,1, 3.041, 10524.827, 394.972, 52801.067 24/03/03,02:41:24,10,07,1, 11.9,1,1, 3.041, 10524.780, 394.980, 52800.988 24/03/03,02:41:24,11,07,1, 11.9,1,1, 3.041, 10524.800, 394.994, 52801.044 24/03/03,02:41:24,12,07,1, 11.9,1,1, 3.041, 10524.814, 394.989, 52801.053 24/03/03,02:41:24,13,07,1, 11.9,1,1, 3.041, 10524.802, 395.010, 52801.058 24/03/03,02:41:24,14,07,1, 11.9,1,1, 3.041, 10524.814, 394.988, 52801.043 24/03/03,02:41:24,15,07,1, 11.9,1,1, 3.041, 10524.821, 394.985, 52801.037 24/03/03,02:41:24,16,07,1, 11.9,1,1, 3.041, 10524.827, 394.989, 52801.032 24/03/03,02:41:24,17,07,1, 11.9,1,1, 3.041, 10524.834, 395.009, 52801.122 24/03/03,02:41:24,18,07,1, 11.9,1,1, 3.041, 10524.824, 395.008, 52800.961 24/03/03,02:41:24,19,07,1, 11.9,1,1, 3.041, 10524.817, 395.018, 52800.992 24/03/03,02:41:25,00,07,1, 11.9,1,1, 3.042, 10524.815, 395.018, 52800.992 24/03/03,02:41:25,01,07,1, 11.9,1,1, 3.042, 10524.831, 395.035, 52801.044 24/03/03,02:41:25,02,07,1, 11.9,1,1, 3.042, 10524.804, 395.020, 52801.019 24/03/03,02:41:25,03,07,1, 11.9,1,1, 3.042, 10524.837, 395.034, 52801.065 24/03/03,02:41:25,04,07,1, 11.9,1,1, 3.042, 10524.832, 395.012, 52801.028 24/03/03,02:41:25,05,07,1, 11.9,1,1, 3.042, 10524.846, 395.058, 52800.987 24/03/03,02:41:25,06,07,1, 11.9,1,1, 3.042, 10524.843, 395.045, 52801.045 24/03/03,02:41:25,07,07,1, 11.9,1,1, 3.042, 10524.866, 395.059, 52801.067 24/03/03,02:41:25,08,07,1, 11.9,1,1, 3.042, 10524.874, 395.071, 52801.087 24/03/03,02:41:25,09,07,1, 11.9,1,1, 3.042, 10524.854, 395.053, 52801.075 24/03/03,02:41:25,10,07,1, 11.9,1,1, 3.042, 10524.863, 395.050, 52801.002 24/03/03,02:41:25,11,07,1, 11.9,1,1, 3.042, 10524.889, 395.072, 52801.058 24/03/03,02:41:25,12,07,1, 11.9,1,1, 3.042, 10524.862, 395.048, 52801.007 24/03/03,02:41:25,13,07,1, 11.9,1,1, 3.042, 10524.906, 395.074, 52801.004 24/03/03,02:41:25,14,07,1, 11.9,1,1, 3.042, 10524.908, 395.037, 52800.979 24/03/03,02:41:25,15,07,1, 11.9,1,1, 3.042, 10524.921, 395.049, 52800.949 24/03/03,02:41:25,16,07,1, 11.9,1,1, 3.042, 10524.933, 395.092, 52801.071 24/03/03,02:41:25,17,07,1, 11.9,1,1, 3.042, 10524.897, 395.073, 52801.016 24/03/03,02:41:25,18,07,1, 11.9,1,1, 3.042, 10524.910, 395.071, 52801.017 24/03/03,02:41:25,19,07,1, 11.9,1,1, 3.042, 10524.923, 395.080, 52801.005 24/03/03,02:41:26,00,07,1, 11.9,1,1, 3.049, 10524.915, 395.080, 52801.005 24/03/03,02:41:26,01,07,1, 11.9,1,1, 3.049, 10524.924, 395.094, 52801.035 24/03/03,02:41:26,02,07,1, 11.9,1,1, 3.049, 10524.911, 395.064, 52801.019 24/03/03,02:41:26,03,07,1, 11.9,1,1, 3.049, 10524.935, 395.080, 52801.047 24/03/03,02:41:26,04,07,1, 11.9,1,1, 3.049, 10524.942, 395.099, 52801.044 24/03/03,02:41:26,05,07,1, 11.9,1,1, 3.049, 10524.929, 395.088, 52800.994 24/03/03,02:41:26,06,07,1, 11.9,1,1, 3.049, 10524.953, 395.079, 52801.058 24/03/03,02:41:26,07,07,1, 11.9,1,1, 3.049, 10524.931, 395.053, 52800.941 24/03/03,02:41:26,08,07,1, 11.9,1,1, 3.049, 10524.947, 395.097, 52801.043 24/03/03,02:41:26,09,07,1, 11.9,1,1, 3.049, 10524.947, 395.063, 52801.079 24/03/03,02:41:26,10,07,1, 11.9,1,1, 3.049, 10524.948, 395.080, 52800.993 24/03/03,02:41:26,11,07,1, 11.9,1,1, 3.049, 10524.954, 395.109, 52801.031 24/03/03,02:41:26,12,07,1, 11.9,1,1, 3.049, 10524.952, 395.102, 52801.019 24/03/03,02:41:26,13,07,1, 11.9,1,1, 3.049, 10524.936, 395.112, 52801.031 24/03/03,02:41:26,14,07,1, 11.9,1,1, 3.049, 10524.965, 395.107, 52801.030 24/03/03,02:41:26,15,07,1, 11.9,1,1, 3.049, 10524.937, 395.080, 52801.022 24/03/03,02:41:26,16,07,1, 11.9,1,1, 3.049, 10524.982, 395.102, 52801.004 24/03/03,02:41:26,17,07,1, 11.9,1,1, 3.049, 10524.972, 395.133, 52801.039 24/03/03,02:41:26,18,07,1, 11.9,1,1, 3.049, 10524.980, 395.121, 52801.005 24/03/03,02:41:26,19,07,1, 11.9,1,1, 3.049, 10524.986, 395.125, 52800.998 24/03/03,02:41:27,00,08,1, 11.9,1,1, 3.043, 10524.982, 395.125, 52800.998 24/03/03,02:41:27,01,08,1, 11.9,1,1, 3.043, 10524.978, 395.141, 52801.009 24/03/03,02:41:27,02,08,1, 11.9,1,1, 3.043, 10524.986, 395.124, 52801.012 24/03/03,02:41:27,03,08,1, 11.9,1,1, 3.043, 10525.000, 395.120, 52801.006 24/03/03,02:41:27,04,08,1, 11.9,1,1, 3.043, 10524.971, 395.111, 52800.969 24/03/03,02:41:27,05,08,1, 11.9,1,1, 3.043, 10524.989, 395.134, 52800.991 24/03/03,02:41:27,06,08,1, 11.9,1,1, 3.043, 10524.997, 395.121, 52800.995 24/03/03,02:41:27,07,08,1, 11.9,1,1, 3.043, 10524.993, 395.117, 52801.011 24/03/03,02:41:27,08,08,1, 11.9,1,1, 3.043, 10525.001, 395.158, 52801.028 24/03/03,02:41:27,09,08,1, 11.9,1,1, 3.043, 10525.029, 395.135, 52801.021 24/03/03,02:41:27,10,08,1, 11.9,1,1, 3.043, 10525.034, 395.133, 52801.017 24/03/03,02:41:27,11,08,1, 11.9,1,1, 3.043, 10524.990, 395.138, 52801.006 24/03/03,02:41:27,12,08,1, 11.9,1,1, 3.043, 10525.023, 395.145, 52801.019 24/03/03,02:41:27,13,08,1, 11.9,1,1, 3.043, 10525.013, 395.148, 52801.038 24/03/03,02:41:27,14,08,1, 11.9,1,1, 3.043, 10525.045, 395.146, 52801.044 24/03/03,02:41:27,15,08,1, 11.9,1,1, 3.043, 10525.047, 395.130, 52801.030 24/03/03,02:41:27,16,08,1, 11.9,1,1, 3.043, 10525.049, 395.152, 52800.993 24/03/03,02:41:27,17,08,1, 11.9,1,1, 3.043, 10525.037, 395.162, 52801.054 24/03/03,02:41:27,18,08,1, 11.9,1,1, 3.043, 10525.037, 395.161, 52801.062 24/03/03,02:41:27,19,08,1, 11.9,1,1, 3.043, 10525.053, 395.142, 52801.004 24/03/03,02:41:28,00,07,1, 11.8,1,1, 3.046, 10525.049, 395.142, 52801.004 24/03/03,02:41:28,01,07,1, 11.8,1,1, 3.046, 10525.054, 395.156, 52801.033 24/03/03,02:41:28,02,07,1, 11.8,1,1, 3.046, 10525.056, 395.171, 52800.981 24/03/03,02:41:28,03,07,1, 11.8,1,1, 3.046, 10525.100, 395.164, 52800.992 24/03/03,02:41:28,04,07,1, 11.8,1,1, 3.046, 10525.078, 395.132, 52801.044 24/03/03,02:41:28,05,07,1, 11.8,1,1, 3.046, 10525.059, 395.141, 52801.003 24/03/03,02:41:28,06,07,1, 11.8,1,1, 3.046, 10525.101, 395.140, 52801.050 24/03/03,02:41:28,07,07,1, 11.8,1,1, 3.046, 10525.063, 395.166, 52800.985 24/03/03,02:41:28,08,07,1, 11.8,1,1, 3.046, 10525.087, 395.164, 52801.053 24/03/03,02:41:28,09,07,1, 11.8,1,1, 3.046, 10525.107, 395.185, 52800.988 24/03/03,02:41:28,10,07,1, 11.8,1,1, 3.046, 10525.094, 395.170, 52801.102 24/03/03,02:41:28,11,07,1, 11.8,1,1, 3.046, 10525.097, 395.185, 52801.080 24/03/03,02:41:28,12,07,1, 11.8,1,1, 3.046, 10525.105, 395.183, 52801.001 24/03/03,02:41:28,13,07,1, 11.8,1,1, 3.046, 10525.112, 395.174, 52801.040 24/03/03,02:41:28,14,07,1, 11.8,1,1, 3.046, 10525.101, 395.165, 52801.009 24/03/03,02:41:28,15,07,1, 11.8,1,1, 3.046, 10525.099, 395.167, 52801.053 24/03/03,02:41:28,16,07,1, 11.8,1,1, 3.046, 10525.096, 395.161, 52800.970 24/03/03,02:41:28,17,07,1, 11.8,1,1, 3.046, 10525.106, 395.172, 52801.053 24/03/03,02:41:28,18,07,1, 11.8,1,1, 3.046, 10525.094, 395.154, 52800.947 24/03/03,02:41:28,19,07,1, 11.8,1,1, 3.046, 10525.112, 395.167, 52801.015 24/03/03,02:41:29,00,07,1, 11.9,1,1, 3.045, 10525.107, 395.167, 52801.015 24/03/03,02:41:29,01,07,1, 11.9,1,1, 3.045, 10525.117, 395.185, 52801.042 24/03/03,02:41:29,02,07,1, 11.9,1,1, 3.045, 10525.119, 395.154, 52801.033 24/03/03,02:41:29,03,07,1, 11.9,1,1, 3.045, 10525.145, 395.167, 52801.068 24/03/03,02:41:29,04,07,1, 11.9,1,1, 3.045, 10525.143, 395.170, 52801.010 24/03/03,02:41:29,05,07,1, 11.9,1,1, 3.045, 10525.127, 395.183, 52800.949 24/03/03,02:41:29,06,07,1, 11.9,1,1, 3.045, 10525.146, 395.186, 52800.961 24/03/03,02:41:29,07,07,1, 11.9,1,1, 3.045, 10525.135, 395.160, 52800.963 24/03/03,02:41:29,08,07,1, 11.9,1,1, 3.045, 10525.101, 395.176, 52801.161 24/03/03,02:41:29,09,07,1, 11.9,1,1, 3.045, 10525.106, 395.157, 52801.073 24/03/03,02:41:29,10,07,1, 11.9,1,1, 3.045, 10525.120, 395.163, 52801.019 24/03/03,02:41:29,11,07,1, 11.9,1,1, 3.045, 10525.109, 395.147, 52801.008 24/03/03,02:41:29,12,07,1, 11.9,1,1, 3.045, 10525.093, 395.165, 52800.939 24/03/03,02:41:29,13,07,1, 11.9,1,1, 3.045, 10525.142, 395.164, 52801.017 24/03/03,02:41:29,14,07,1, 11.9,1,1, 3.045, 10525.149, 395.171, 52800.932 24/03/03,02:41:29,15,07,1, 11.9,1,1, 3.045, 10525.126, 395.177, 52801.010 24/03/03,02:41:29,16,07,1, 11.9,1,1, 3.045, 10525.153, 395.170, 52800.994 24/03/03,02:41:29,17,07,1, 11.9,1,1, 3.045, 10525.177, 395.182, 52801.009 24/03/03,02:41:29,18,07,1, 11.9,1,1, 3.045, 10525.158, 395.162, 52801.032 24/03/03,02:41:29,19,07,1, 11.9,1,1, 3.045, 10525.172, 395.182, 52800.981 24/03/03,02:41:30,00,07,1, 11.9,1,1, 3.041, 10525.166, 395.182, 52800.981 24/03/03,02:41:30,01,07,1, 11.9,1,1, 3.041, 10525.165, 395.177, 52801.002 24/03/03,02:41:30,02,07,1, 11.9,1,1, 3.041, 10525.170, 395.180, 52800.976 24/03/03,02:41:30,03,07,1, 11.9,1,1, 3.041, 10525.149, 395.192, 52801.019 24/03/03,02:41:30,04,07,1, 11.9,1,1, 3.041, 10525.169, 395.184, 52801.042 24/03/03,02:41:30,05,07,1, 11.9,1,1, 3.041, 10525.178, 395.216, 52801.019 24/03/03,02:41:30,06,07,1, 11.9,1,1, 3.041, 10525.163, 395.173, 52800.990 24/03/03,02:41:30,07,07,1, 11.9,1,1, 3.041, 10525.178, 395.181, 52801.025 24/03/03,02:41:30,08,07,1, 11.9,1,1, 3.041, 10525.187, 395.194, 52800.994 24/03/03,02:41:30,09,07,1, 11.9,1,1, 3.041, 10525.177, 395.197, 52801.022 24/03/03,02:41:30,10,07,1, 11.9,1,1, 3.041, 10525.189, 395.187, 52800.955 24/03/03,02:41:30,11,07,1, 11.9,1,1, 3.041, 10525.192, 395.191, 52801.029 24/03/03,02:41:30,12,07,1, 11.9,1,1, 3.041, 10525.170, 395.185, 52801.029 24/03/03,02:41:30,13,07,1, 11.9,1,1, 3.041, 10525.175, 395.183, 52800.970 24/03/03,02:41:30,14,07,1, 11.9,1,1, 3.041, 10525.197, 395.188, 52801.012 24/03/03,02:41:30,15,07,1, 11.9,1,1, 3.041, 10525.170, 395.192, 52800.981 24/03/03,02:41:30,16,07,1, 11.9,1,1, 3.041, 10525.174, 395.182, 52800.907 24/03/03,02:41:30,17,07,1, 11.9,1,1, 3.041, 10525.184, 395.219, 52801.034 24/03/03,02:41:30,18,07,1, 11.9,1,1, 3.041, 10525.212, 395.193, 52800.990 24/03/03,02:41:30,19,07,1, 11.9,1,1, 3.041, 10525.155, 395.225, 52801.233 24/03/03,02:41:31,00,07,1, 11.9,1,1, 3.044, 10525.149, 395.225, 52801.233 24/03/03,02:41:31,01,07,1, 11.9,1,1, 3.044, 10525.179, 395.203, 52801.013 24/03/03,02:41:31,02,07,1, 11.9,1,1, 3.044, 10525.176, 395.220, 52801.051 24/03/03,02:41:31,03,07,1, 11.9,1,1, 3.044, 10525.199, 395.213, 52801.031 24/03/03,02:41:31,04,07,1, 11.9,1,1, 3.044, 10525.199, 395.218, 52801.042 24/03/03,02:41:31,05,07,1, 11.9,1,1, 3.044, 10525.163, 395.222, 52800.979 24/03/03,02:41:31,06,07,1, 11.9,1,1, 3.044, 10525.217, 395.205, 52800.933 24/03/03,02:41:31,07,07,1, 11.9,1,1, 3.044, 10525.182, 395.231, 52801.039 24/03/03,02:41:31,08,07,1, 11.9,1,1, 3.044, 10525.224, 395.195, 52800.950 24/03/03,02:41:31,09,07,1, 11.9,1,1, 3.044, 10525.181, 395.236, 52800.964 24/03/03,02:41:31,10,07,1, 11.9,1,1, 3.044, 10525.213, 395.242, 52800.961 24/03/03,02:41:31,11,07,1, 11.9,1,1, 3.044, 10525.211, 395.201, 52800.814 24/03/03,02:41:31,12,07,1, 11.9,1,1, 3.044, 10525.181, 395.251, 52801.043 24/03/03,02:41:31,13,07,1, 11.9,1,1, 3.044, 10525.217, 395.247, 52800.954 24/03/03,02:41:31,14,07,1, 11.9,1,1, 3.044, 10525.202, 395.251, 52800.972 24/03/03,02:41:31,15,07,1, 11.9,1,1, 3.044, 10525.212, 395.240, 52800.970 24/03/03,02:41:31,16,07,1, 11.9,1,1, 3.044, 10525.214, 395.227, 52800.965 24/03/03,02:41:31,17,07,1, 11.9,1,1, 3.044, 10525.228, 395.230, 52800.928 24/03/03,02:41:31,18,07,1, 11.9,1,1, 3.044, 10525.209, 395.245, 52801.008 24/03/03,02:41:31,19,07,1, 11.9,1,1, 3.044, 10525.212, 395.241, 52800.965 24/03/03,02:41:32,00,07,1, 12.0,1,1, 3.047, 10525.208, 395.241, 52800.965 24/03/03,02:41:32,01,07,1, 12.0,1,1, 3.047, 10525.226, 395.246, 52800.947 24/03/03,02:41:32,02,07,1, 12.0,1,1, 3.047, 10525.232, 395.240, 52800.869 24/03/03,02:41:32,03,07,1, 12.0,1,1, 3.047, 10525.232, 395.225, 52800.899 24/03/03,02:41:32,04,07,1, 12.0,1,1, 3.047, 10525.208, 395.260, 52800.941 24/03/03,02:41:32,05,07,1, 12.0,1,1, 3.047, 10525.211, 395.254, 52800.990 24/03/03,02:41:32,06,07,1, 12.0,1,1, 3.047, 10525.230, 395.284, 52800.917 24/03/03,02:41:32,07,07,1, 12.0,1,1, 3.047, 10525.208, 395.286, 52801.006 24/03/03,02:41:32,08,07,1, 12.0,1,1, 3.047, 10525.226, 395.245, 52800.928 24/03/03,02:41:32,09,07,1, 12.0,1,1, 3.047, 10525.233, 395.276, 52801.004 24/03/03,02:41:32,10,07,1, 12.0,1,1, 3.047, 10525.228, 395.273, 52801.010 24/03/03,02:41:32,11,07,1, 12.0,1,1, 3.047, 10525.218, 395.273, 52801.002 24/03/03,02:41:32,12,07,1, 12.0,1,1, 3.047, 10525.237, 395.289, 52800.969 24/03/03,02:41:32,13,07,1, 12.0,1,1, 3.047, 10525.211, 395.275, 52800.938 24/03/03,02:41:32,14,07,1, 12.0,1,1, 3.047, 10525.213, 395.296, 52800.959 24/03/03,02:41:32,15,07,1, 12.0,1,1, 3.047, 10525.216, 395.307, 52801.002 24/03/03,02:41:32,16,07,1, 12.0,1,1, 3.047, 10525.243, 395.316, 52801.031 24/03/03,02:41:32,17,07,1, 12.0,1,1, 3.047, 10525.236, 395.316, 52801.014 24/03/03,02:41:32,18,07,1, 12.0,1,1, 3.047, 10525.257, 395.316, 52801.002 24/03/03,02:41:32,19,07,1, 12.0,1,1, 3.047, 10525.224, 395.297, 52800.987 24/03/03,02:41:33,00,07,1, 11.9,1,1, 3.040, 10525.224, 395.297, 52800.987 24/03/03,02:41:33,01,07,1, 11.9,1,1, 3.040, 10525.224, 395.294, 52800.965 24/03/03,02:41:33,02,07,1, 11.9,1,1, 3.040, 10525.220, 395.323, 52800.979 24/03/03,02:41:33,03,07,1, 11.9,1,1, 3.040, 10525.227, 395.285, 52800.917 24/03/03,02:41:33,04,07,1, 11.9,1,1, 3.040, 10525.243, 395.330, 52800.967 24/03/03,02:41:33,05,07,1, 11.9,1,1, 3.040, 10525.213, 395.312, 52801.026 24/03/03,02:41:33,06,07,1, 11.9,1,1, 3.040, 10525.235, 395.344, 52800.973 24/03/03,02:41:33,07,07,1, 11.9,1,1, 3.040, 10525.232, 395.309, 52800.968 24/03/03,02:41:33,08,07,1, 11.9,1,1, 3.040, 10525.223, 395.301, 52800.961 24/03/03,02:41:33,09,07,1, 11.9,1,1, 3.040, 10525.260, 395.360, 52801.008 24/03/03,02:41:33,10,07,1, 11.9,1,1, 3.040, 10525.226, 395.308, 52800.921 24/03/03,02:41:33,11,07,1, 11.9,1,1, 3.040, 10525.255, 395.338, 52800.923 24/03/03,02:41:33,12,07,1, 11.9,1,1, 3.040, 10525.249, 395.327, 52801.017 24/03/03,02:41:33,13,07,1, 11.9,1,1, 3.040, 10525.243, 395.315, 52801.039 24/03/03,02:41:33,14,07,1, 11.9,1,1, 3.040, 10525.238, 395.311, 52801.022 24/03/03,02:41:33,15,07,1, 11.9,1,1, 3.040, 10525.250, 395.369, 52801.012 24/03/03,02:41:33,16,07,1, 11.9,1,1, 3.040, 10525.245, 395.340, 52801.037 24/03/03,02:41:33,17,07,1, 11.9,1,1, 3.040, 10525.247, 395.338, 52800.932 24/03/03,02:41:33,18,07,1, 11.9,1,1, 3.040, 10525.246, 395.341, 52800.926 24/03/03,02:41:33,19,07,1, 11.9,1,1, 3.040, 10525.251, 395.345, 52800.990 24/03/03,02:41:34,00,07,1, 11.9,1,1, 3.042, 10525.249, 395.345, 52800.990 24/03/03,02:41:34,01,07,1, 11.9,1,1, 3.042, 10525.244, 395.347, 52800.943 24/03/03,02:41:34,02,07,1, 11.9,1,1, 3.042, 10525.253, 395.362, 52800.965 24/03/03,02:41:34,03,07,1, 11.9,1,1, 3.042, 10525.249, 395.348, 52800.952 24/03/03,02:41:34,04,07,1, 11.9,1,1, 3.042, 10525.278, 395.360, 52801.066 24/03/03,02:41:34,05,07,1, 11.9,1,1, 3.042, 10525.254, 395.334, 52800.924 24/03/03,02:41:34,06,07,1, 11.9,1,1, 3.042, 10525.275, 395.376, 52800.962 24/03/03,02:41:34,07,07,1, 11.9,1,1, 3.042, 10525.216, 395.346, 52800.976 24/03/03,02:41:34,08,07,1, 11.9,1,1, 3.042, 10525.246, 395.350, 52800.962 24/03/03,02:41:34,09,07,1, 11.9,1,1, 3.042, 10525.238, 395.377, 52800.963 24/03/03,02:41:34,10,07,1, 11.9,1,1, 3.042, 10525.247, 395.386, 52800.938 24/03/03,02:41:34,11,07,1, 11.9,1,1, 3.042, 10525.237, 395.383, 52800.983 24/03/03,02:41:34,12,07,1, 11.9,1,1, 3.042, 10525.245, 395.355, 52801.001 24/03/03,02:41:34,13,07,1, 11.9,1,1, 3.042, 10525.236, 395.368, 52800.981 24/03/03,02:41:34,14,07,1, 11.9,1,1, 3.042, 10525.255, 395.343, 52800.956 24/03/03,02:41:34,15,07,1, 11.9,1,1, 3.042, 10525.224, 395.398, 52800.952 24/03/03,02:41:34,16,07,1, 11.9,1,1, 3.042, 10525.254, 395.384, 52800.928 24/03/03,02:41:34,17,07,1, 11.9,1,1, 3.042, 10525.250, 395.390, 52800.975 24/03/03,02:41:34,18,07,1, 11.9,1,1, 3.042, 10525.253, 395.374, 52800.884 24/03/03,02:41:34,19,07,1, 11.9,1,1, 3.042, 10525.247, 395.384, 52800.911 24/03/03,02:41:35,00,07,1, 11.9,1,1, 3.041, 10525.241, 395.384, 52800.911 24/03/03,02:41:35,01,07,1, 11.9,1,1, 3.041, 10525.267, 395.383, 52800.931 24/03/03,02:41:35,02,07,1, 11.9,1,1, 3.041, 10525.231, 395.392, 52800.975 24/03/03,02:41:35,03,07,1, 11.9,1,1, 3.041, 10525.245, 395.381, 52800.934 24/03/03,02:41:35,04,07,1, 11.9,1,1, 3.041, 10525.257, 395.399, 52801.005 24/03/03,02:41:35,05,07,1, 11.9,1,1, 3.041, 10525.247, 395.397, 52800.993 24/03/03,02:41:35,06,07,1, 11.9,1,1, 3.041, 10525.268, 395.386, 52800.962 24/03/03,02:41:35,07,07,1, 11.9,1,1, 3.041, 10525.261, 395.393, 52800.948 24/03/03,02:41:35,08,07,1, 11.9,1,1, 3.041, 10525.228, 395.381, 52800.948 24/03/03,02:41:35,09,07,1, 11.9,1,1, 3.041, 10525.251, 395.391, 52800.936 24/03/03,02:41:35,10,07,1, 11.9,1,1, 3.041, 10525.241, 395.396, 52800.979 24/03/03,02:41:35,11,07,1, 11.9,1,1, 3.041, 10525.218, 395.398, 52800.988 24/03/03,02:41:35,12,07,1, 11.9,1,1, 3.041, 10525.243, 395.406, 52800.986 24/03/03,02:41:35,13,07,1, 11.9,1,1, 3.041, 10525.251, 395.408, 52800.970 24/03/03,02:41:35,14,07,1, 11.9,1,1, 3.041, 10525.266, 395.383, 52800.984 24/03/03,02:41:35,15,07,1, 11.9,1,1, 3.041, 10525.234, 395.404, 52800.956 24/03/03,02:41:35,16,07,1, 11.9,1,1, 3.041, 10525.247, 395.408, 52800.972 24/03/03,02:41:35,17,07,1, 11.9,1,1, 3.041, 10525.234, 395.418, 52800.994 24/03/03,02:41:35,18,07,1, 11.9,1,1, 3.041, 10525.230, 395.406, 52800.951 24/03/03,02:41:35,19,07,1, 11.9,1,1, 3.041, 10525.244, 395.401, 52800.927 24/03/03,02:41:36,00,07,1, 11.9,1,1, 3.042, 10525.241, 395.401, 52800.927 24/03/03,02:41:36,01,07,1, 11.9,1,1, 3.042, 10525.235, 395.417, 52800.984 24/03/03,02:41:36,02,07,1, 11.9,1,1, 3.042, 10525.254, 395.421, 52800.932 24/03/03,02:41:36,03,07,1, 11.9,1,1, 3.042, 10525.263, 395.414, 52800.992 24/03/03,02:41:36,04,07,1, 11.9,1,1, 3.042, 10525.229, 395.407, 52801.042 24/03/03,02:41:36,05,07,1, 11.9,1,1, 3.042, 10525.250, 395.436, 52801.032 24/03/03,02:41:36,06,07,1, 11.9,1,1, 3.042, 10525.235, 395.426, 52801.060 24/03/03,02:41:36,07,07,1, 11.9,1,1, 3.042, 10525.265, 395.410, 52801.009 24/03/03,02:41:36,08,07,1, 11.9,1,1, 3.042, 10525.250, 395.433, 52800.966 24/03/03,02:41:36,09,07,1, 11.9,1,1, 3.042, 10525.272, 395.412, 52800.955 24/03/03,02:41:36,10,07,1, 11.9,1,1, 3.042, 10525.255, 395.408, 52800.943 24/03/03,02:41:36,11,07,1, 11.9,1,1, 3.042, 10525.265, 395.441, 52800.952 24/03/03,02:41:36,12,07,1, 11.9,1,1, 3.042, 10525.238, 395.412, 52800.938 24/03/03,02:41:36,13,07,1, 11.9,1,1, 3.042, 10525.222, 395.421, 52801.000 24/03/03,02:41:36,14,07,1, 11.9,1,1, 3.042, 10525.242, 395.442, 52801.016 24/03/03,02:41:36,15,07,1, 11.9,1,1, 3.042, 10525.204, 395.430, 52801.026 24/03/03,02:41:36,16,07,1, 11.9,1,1, 3.042, 10525.242, 395.421, 52800.990 24/03/03,02:41:36,17,07,1, 11.9,1,1, 3.042, 10525.211, 395.411, 52800.995 24/03/03,02:41:36,18,07,1, 11.9,1,1, 3.042, 10525.230, 395.450, 52800.983 24/03/03,02:41:36,19,07,1, 11.9,1,1, 3.042, 10525.216, 395.435, 52801.049 24/03/03,02:41:37,00,08,1, 11.8,1,1, 3.042, 10525.208, 395.435, 52801.049 24/03/03,02:41:37,01,08,1, 11.8,1,1, 3.042, 10525.207, 395.441, 52800.947 24/03/03,02:41:37,02,08,1, 11.8,1,1, 3.042, 10525.216, 395.469, 52800.996 24/03/03,02:41:37,03,08,1, 11.8,1,1, 3.042, 10525.195, 395.469, 52800.936 24/03/03,02:41:37,04,08,1, 11.8,1,1, 3.042, 10525.210, 395.430, 52800.965 24/03/03,02:41:37,05,08,1, 11.8,1,1, 3.042, 10525.211, 395.477, 52801.006 24/03/03,02:41:37,06,08,1, 11.8,1,1, 3.042, 10525.204, 395.472, 52800.980 24/03/03,02:41:37,07,08,1, 11.8,1,1, 3.042, 10525.173, 395.440, 52800.898 24/03/03,02:41:37,08,08,1, 11.8,1,1, 3.042, 10525.251, 395.450, 52800.999 24/03/03,02:41:37,09,08,1, 11.8,1,1, 3.042, 10525.227, 395.438, 52800.949 24/03/03,02:41:37,10,08,1, 11.8,1,1, 3.042, 10525.216, 395.428, 52800.959 24/03/03,02:41:37,11,08,1, 11.8,1,1, 3.042, 10525.201, 395.460, 52800.982 24/03/03,02:41:37,12,08,1, 11.8,1,1, 3.042, 10525.204, 395.451, 52800.959 24/03/03,02:41:37,13,08,1, 11.8,1,1, 3.042, 10525.188, 395.442, 52800.991 24/03/03,02:41:37,14,08,1, 11.8,1,1, 3.042, 10525.210, 395.442, 52800.981 24/03/03,02:41:37,15,08,1, 11.8,1,1, 3.042, 10525.191, 395.474, 52801.032 24/03/03,02:41:37,16,08,1, 11.8,1,1, 3.042, 10525.194, 395.461, 52801.024 24/03/03,02:41:37,17,08,1, 11.8,1,1, 3.042, 10525.212, 395.441, 52800.995 24/03/03,02:41:37,18,08,1, 11.8,1,1, 3.042, 10525.193, 395.470, 52800.984 24/03/03,02:41:37,19,08,1, 11.8,1,1, 3.042, 10525.200, 395.447, 52800.990 24/03/03,02:41:38,00,08,1, 11.9,1,1, 3.043, 10525.199, 395.447, 52800.990 24/03/03,02:41:38,01,08,1, 11.9,1,1, 3.043, 10525.194, 395.492, 52800.977 24/03/03,02:41:38,02,08,1, 11.9,1,1, 3.043, 10525.188, 395.470, 52801.000 24/03/03,02:41:38,03,08,1, 11.9,1,1, 3.043, 10525.199, 395.475, 52800.996 24/03/03,02:41:38,04,08,1, 11.9,1,1, 3.043, 10525.180, 395.446, 52800.981 24/03/03,02:41:38,05,08,1, 11.9,1,1, 3.043, 10525.182, 395.473, 52801.037 24/03/03,02:41:38,06,08,1, 11.9,1,1, 3.043, 10525.184, 395.462, 52801.000 24/03/03,02:41:38,07,08,1, 11.9,1,1, 3.043, 10525.168, 395.451, 52800.976 24/03/03,02:41:38,08,08,1, 11.9,1,1, 3.043, 10525.153, 395.463, 52801.027 24/03/03,02:41:38,09,08,1, 11.9,1,1, 3.043, 10525.195, 395.455, 52801.046 24/03/03,02:41:38,10,08,1, 11.9,1,1, 3.043, 10525.192, 395.449, 52800.999 24/03/03,02:41:38,11,08,1, 11.9,1,1, 3.043, 10525.164, 395.442, 52800.947 24/03/03,02:41:38,12,08,1, 11.9,1,1, 3.043, 10525.183, 395.450, 52800.972 24/03/03,02:41:38,13,08,1, 11.9,1,1, 3.043, 10525.168, 395.445, 52800.931 24/03/03,02:41:38,14,08,1, 11.9,1,1, 3.043, 10525.187, 395.481, 52800.976 24/03/03,02:41:38,15,08,1, 11.9,1,1, 3.043, 10525.179, 395.447, 52801.028 24/03/03,02:41:38,16,08,1, 11.9,1,1, 3.043, 10525.172, 395.460, 52801.030 24/03/03,02:41:38,17,08,1, 11.9,1,1, 3.043, 10525.163, 395.453, 52801.016 24/03/03,02:41:38,18,08,1, 11.9,1,1, 3.043, 10525.149, 395.445, 52801.028 24/03/03,02:41:38,19,08,1, 11.9,1,1, 3.043, 10525.149, 395.467, 52801.005 24/03/03,02:41:39,00,07,1, 11.8,1,1, 3.045, 10525.149, 395.467, 52801.005 24/03/03,02:41:39,01,07,1, 11.8,1,1, 3.045, 10525.152, 395.467, 52800.922 24/03/03,02:41:39,02,07,1, 11.8,1,1, 3.045, 10525.147, 395.473, 52800.926 24/03/03,02:41:39,03,07,1, 11.8,1,1, 3.045, 10525.153, 395.473, 52800.952 24/03/03,02:41:39,04,07,1, 11.8,1,1, 3.045, 10525.131, 395.457, 52800.933 24/03/03,02:41:39,05,07,1, 11.8,1,1, 3.045, 10525.132, 395.455, 52800.823 24/03/03,02:41:39,06,07,1, 11.8,1,1, 3.045, 10525.131, 395.471, 52801.082 24/03/03,02:41:39,07,07,1, 11.8,1,1, 3.045, 10525.136, 395.466, 52801.059 24/03/03,02:41:39,08,07,1, 11.8,1,1, 3.045, 10525.131, 395.466, 52801.033 24/03/03,02:41:39,09,07,1, 11.8,1,1, 3.045, 10525.135, 395.468, 52801.036 24/03/03,02:41:39,10,07,1, 11.8,1,1, 3.045, 10525.137, 395.482, 52801.061 24/03/03,02:41:39,11,07,1, 11.8,1,1, 3.045, 10525.131, 395.463, 52800.917 24/03/03,02:41:39,12,07,1, 11.8,1,1, 3.045, 10525.126, 395.484, 52801.018 24/03/03,02:41:39,13,07,1, 11.8,1,1, 3.045, 10525.150, 395.481, 52800.989 24/03/03,02:41:39,14,07,1, 11.8,1,1, 3.045, 10525.127, 395.496, 52800.959 24/03/03,02:41:39,15,07,1, 11.8,1,1, 3.045, 10525.147, 395.488, 52800.971 24/03/03,02:41:39,16,07,1, 11.8,1,1, 3.045, 10525.122, 395.471, 52800.988 24/03/03,02:41:39,17,07,1, 11.8,1,1, 3.045, 10525.110, 395.489, 52800.977 24/03/03,02:41:39,18,07,1, 11.8,1,1, 3.045, 10525.108, 395.494, 52800.978 24/03/03,02:41:39,19,07,1, 11.8,1,1, 3.045, 10525.135, 395.485, 52800.995 24/03/03,02:41:40,00,07,1, 12.0,1,1, 3.042, 10525.132, 395.485, 52800.995 24/03/03,02:41:40,01,07,1, 12.0,1,1, 3.042, 10525.112, 395.500, 52801.022 24/03/03,02:41:40,02,07,1, 12.0,1,1, 3.042, 10525.123, 395.487, 52801.017 24/03/03,02:41:40,03,07,1, 12.0,1,1, 3.042, 10525.104, 395.502, 52801.020 24/03/03,02:41:40,04,07,1, 12.0,1,1, 3.042, 10525.097, 395.474, 52800.980 24/03/03,02:41:40,05,07,1, 12.0,1,1, 3.042, 10525.114, 395.507, 52800.960 24/03/03,02:41:40,06,07,1, 12.0,1,1, 3.042, 10525.109, 395.500, 52800.948 24/03/03,02:41:40,07,07,1, 12.0,1,1, 3.042, 10525.126, 395.498, 52800.926 24/03/03,02:41:40,08,07,1, 12.0,1,1, 3.042, 10525.089, 395.517, 52801.032 24/03/03,02:41:40,09,07,1, 12.0,1,1, 3.042, 10525.054, 395.517, 52800.981 24/03/03,02:41:40,10,07,1, 12.0,1,1, 3.042, 10525.085, 395.493, 52800.928 24/03/03,02:41:40,11,07,1, 12.0,1,1, 3.042, 10525.024, 395.522, 52801.029 24/03/03,02:41:40,12,07,1, 12.0,1,1, 3.042, 10525.038, 395.500, 52800.962 24/03/03,02:41:40,13,07,1, 12.0,1,1, 3.042, 10525.067, 395.529, 52801.014 24/03/03,02:41:40,14,07,1, 12.0,1,1, 3.042, 10525.081, 395.494, 52800.972 24/03/03,02:41:40,15,07,1, 12.0,1,1, 3.042, 10525.062, 395.483, 52800.975 24/03/03,02:41:40,16,07,1, 12.0,1,1, 3.042, 10525.079, 395.514, 52800.981 24/03/03,02:41:40,17,07,1, 12.0,1,1, 3.042, 10525.051, 395.505, 52800.981 24/03/03,02:41:40,18,07,1, 12.0,1,1, 3.042, 10525.072, 395.515, 52800.996 24/03/03,02:41:40,19,07,1, 12.0,1,1, 3.042, 10525.050, 395.521, 52801.004 24/03/03,02:41:41,00,07,1, 11.9,1,1, 3.045, 10525.049, 395.521, 52801.004 24/03/03,02:41:41,01,07,1, 11.9,1,1, 3.045, 10525.050, 395.512, 52800.984 24/03/03,02:41:41,02,07,1, 11.9,1,1, 3.045, 10525.039, 395.529, 52800.936 24/03/03,02:41:41,03,07,1, 11.9,1,1, 3.045, 10525.034, 395.499, 52800.971 24/03/03,02:41:41,04,07,1, 11.9,1,1, 3.045, 10525.019, 395.529, 52801.045 24/03/03,02:41:41,05,07,1, 11.9,1,1, 3.045, 10525.025, 395.497, 52801.006 24/03/03,02:41:41,06,07,1, 11.9,1,1, 3.045, 10525.024, 395.518, 52801.022 24/03/03,02:41:41,07,07,1, 11.9,1,1, 3.045, 10525.017, 395.511, 52801.002 24/03/03,02:41:41,08,07,1, 11.9,1,1, 3.045, 10524.999, 395.527, 52801.008 24/03/03,02:41:41,09,07,1, 11.9,1,1, 3.045, 10525.014, 395.542, 52800.886 24/03/03,02:41:41,10,07,1, 11.9,1,1, 3.045, 10525.034, 395.508, 52801.029 24/03/03,02:41:41,11,07,1, 11.9,1,1, 3.045, 10525.029, 395.518, 52801.018 24/03/03,02:41:41,12,07,1, 11.9,1,1, 3.045, 10525.025, 395.543, 52801.023 24/03/03,02:41:41,13,07,1, 11.9,1,1, 3.045, 10525.021, 395.521, 52800.992 24/03/03,02:41:41,14,07,1, 11.9,1,1, 3.045, 10524.975, 395.558, 52801.033 24/03/03,02:41:41,15,07,1, 11.9,1,1, 3.045, 10525.012, 395.553, 52800.997 24/03/03,02:41:41,16,07,1, 11.9,1,1, 3.045, 10524.990, 395.551, 52801.038 24/03/03,02:41:41,17,07,1, 11.9,1,1, 3.045, 10524.996, 395.532, 52801.029 24/03/03,02:41:41,18,07,1, 11.9,1,1, 3.045, 10524.977, 395.517, 52800.983 24/03/03,02:41:41,19,07,1, 11.9,1,1, 3.045, 10524.994, 395.537, 52800.989 24/03/03,02:41:42,00,07,1, 11.9,1,1, 3.045, 10524.991, 395.537, 52800.989 24/03/03,02:41:42,01,07,1, 11.9,1,1, 3.045, 10524.973, 395.526, 52800.993 24/03/03,02:41:42,02,07,1, 11.9,1,1, 3.045, 10525.003, 395.546, 52800.959 24/03/03,02:41:42,03,07,1, 11.9,1,1, 3.045, 10524.963, 395.527, 52800.999 24/03/03,02:41:42,04,07,1, 11.9,1,1, 3.045, 10524.970, 395.522, 52800.990 24/03/03,02:41:42,05,07,1, 11.9,1,1, 3.045, 10524.970, 395.533, 52801.036 24/03/03,02:41:42,06,07,1, 11.9,1,1, 3.045, 10524.936, 395.521, 52801.041 24/03/03,02:41:42,07,07,1, 11.9,1,1, 3.045, 10524.962, 395.557, 52801.008 24/03/03,02:41:42,08,07,1, 11.9,1,1, 3.045, 10524.957, 395.534, 52801.028 24/03/03,02:41:42,09,07,1, 11.9,1,1, 3.045, 10524.966, 395.533, 52800.985 24/03/03,02:41:42,10,07,1, 11.9,1,1, 3.045, 10524.937, 395.569, 52801.044 24/03/03,02:41:42,11,07,1, 11.9,1,1, 3.045, 10524.955, 395.505, 52801.012 24/03/03,02:41:42,12,07,1, 11.9,1,1, 3.045, 10524.956, 395.534, 52801.031 24/03/03,02:41:42,13,07,1, 11.9,1,1, 3.045, 10524.950, 395.514, 52801.015 24/03/03,02:41:42,14,07,1, 11.9,1,1, 3.045, 10524.935, 395.549, 52801.014 24/03/03,02:41:42,15,07,1, 11.9,1,1, 3.045, 10524.942, 395.544, 52801.007 24/03/03,02:41:42,16,07,1, 11.9,1,1, 3.045, 10524.949, 395.524, 52800.988 24/03/03,02:41:42,17,07,1, 11.9,1,1, 3.045, 10524.922, 395.537, 52800.993 24/03/03,02:41:42,18,07,1, 11.9,1,1, 3.045, 10524.919, 395.559, 52801.006 24/03/03,02:41:42,19,07,1, 11.9,1,1, 3.045, 10524.928, 395.541, 52800.985 24/03/03,02:41:43,00,07,1, 11.7,1,1, 3.044, 10524.924, 395.541, 52800.985 24/03/03,02:41:43,01,07,1, 11.7,1,1, 3.044, 10524.905, 395.545, 52800.958 24/03/03,02:41:43,02,07,1, 11.7,1,1, 3.044, 10524.895, 395.551, 52801.014 24/03/03,02:41:43,03,07,1, 11.7,1,1, 3.044, 10524.930, 395.569, 52800.995 24/03/03,02:41:43,04,07,1, 11.7,1,1, 3.044, 10524.926, 395.541, 52801.000 24/03/03,02:41:43,05,07,1, 11.7,1,1, 3.044, 10524.914, 395.564, 52800.992 24/03/03,02:41:43,06,07,1, 11.7,1,1, 3.044, 10524.923, 395.551, 52800.976 24/03/03,02:41:43,07,07,1, 11.7,1,1, 3.044, 10524.900, 395.534, 52800.979 24/03/03,02:41:43,08,07,1, 11.7,1,1, 3.044, 10524.902, 395.509, 52800.996 24/03/03,02:41:43,09,07,1, 11.7,1,1, 3.044, 10524.885, 395.558, 52801.022 24/03/03,02:41:43,10,07,1, 11.7,1,1, 3.044, 10524.889, 395.552, 52801.087 24/03/03,02:41:43,11,07,1, 11.7,1,1, 3.044, 10524.913, 395.542, 52800.965 24/03/03,02:41:43,12,07,1, 11.7,1,1, 3.044, 10524.910, 395.535, 52800.977 24/03/03,02:41:43,13,07,1, 11.7,1,1, 3.044, 10524.908, 395.537, 52800.990 24/03/03,02:41:43,14,07,1, 11.7,1,1, 3.044, 10524.898, 395.561, 52801.020 24/03/03,02:41:43,15,07,1, 11.7,1,1, 3.044, 10524.901, 395.531, 52800.981 24/03/03,02:41:43,16,07,1, 11.7,1,1, 3.044, 10524.909, 395.560, 52800.994 24/03/03,02:41:43,17,07,1, 11.7,1,1, 3.044, 10524.904, 395.546, 52800.969 24/03/03,02:41:43,18,07,1, 11.7,1,1, 3.044, 10524.902, 395.555, 52800.997 24/03/03,02:41:43,19,07,1, 11.7,1,1, 3.044, 10524.879, 395.571, 52800.967 24/03/03,02:41:44,00,08,1, 12.0,1,1, 3.040, 10524.874, 395.571, 52800.967 24/03/03,02:41:44,01,08,1, 12.0,1,1, 3.040, 10524.887, 395.565, 52800.967 24/03/03,02:41:44,02,08,1, 12.0,1,1, 3.040, 10524.883, 395.564, 52800.968 24/03/03,02:41:44,03,08,1, 12.0,1,1, 3.040, 10524.897, 395.539, 52800.970 24/03/03,02:41:44,04,08,1, 12.0,1,1, 3.040, 10524.889, 395.561, 52801.000 24/03/03,02:41:44,05,08,1, 12.0,1,1, 3.040, 10524.895, 395.571, 52800.984 24/03/03,02:41:44,06,08,1, 12.0,1,1, 3.040, 10524.879, 395.561, 52800.941 24/03/03,02:41:44,07,08,1, 12.0,1,1, 3.040, 10524.886, 395.581, 52801.002 24/03/03,02:41:44,08,08,1, 12.0,1,1, 3.040, 10524.850, 395.585, 52800.956 24/03/03,02:41:44,09,08,1, 12.0,1,1, 3.040, 10524.880, 395.581, 52801.011 24/03/03,02:41:44,10,08,1, 12.0,1,1, 3.040, 10524.868, 395.566, 52800.978 24/03/03,02:41:44,11,08,1, 12.0,1,1, 3.040, 10524.863, 395.576, 52800.958 24/03/03,02:41:44,12,08,1, 12.0,1,1, 3.040, 10524.894, 395.575, 52801.000 24/03/03,02:41:44,13,08,1, 12.0,1,1, 3.040, 10524.886, 395.569, 52801.006 24/03/03,02:41:44,14,08,1, 12.0,1,1, 3.040, 10524.871, 395.551, 52800.983 24/03/03,02:41:44,15,08,1, 12.0,1,1, 3.040, 10524.886, 395.551, 52800.991 24/03/03,02:41:44,16,08,1, 12.0,1,1, 3.040, 10524.866, 395.558, 52800.977 24/03/03,02:41:44,17,08,1, 12.0,1,1, 3.040, 10524.884, 395.553, 52801.003 24/03/03,02:41:44,18,08,1, 12.0,1,1, 3.040, 10524.898, 395.543, 52800.990 24/03/03,02:41:44,19,08,1, 12.0,1,1, 3.040, 10524.867, 395.565, 52800.986 24/03/03,02:41:45,00,08,1, 12.0,1,1, 3.046, 10524.865, 395.565, 52800.986 24/03/03,02:41:45,01,08,1, 12.0,1,1, 3.046, 10524.875, 395.582, 52800.930 24/03/03,02:41:45,02,08,1, 12.0,1,1, 3.046, 10524.853, 395.561, 52801.027 24/03/03,02:41:45,03,08,1, 12.0,1,1, 3.046, 10524.865, 395.582, 52800.989 24/03/03,02:41:45,04,08,1, 12.0,1,1, 3.046, 10524.853, 395.569, 52800.996 24/03/03,02:41:45,05,08,1, 12.0,1,1, 3.046, 10524.866, 395.569, 52801.026 24/03/03,02:41:45,06,08,1, 12.0,1,1, 3.046, 10524.875, 395.551, 52801.041 24/03/03,02:41:45,07,08,1, 12.0,1,1, 3.046, 10524.865, 395.584, 52800.979 24/03/03,02:41:45,08,08,1, 12.0,1,1, 3.046, 10524.851, 395.554, 52800.998 24/03/03,02:41:45,09,08,1, 12.0,1,1, 3.046, 10524.853, 395.594, 52800.999 24/03/03,02:41:45,10,08,1, 12.0,1,1, 3.046, 10524.863, 395.598, 52800.983 24/03/03,02:41:45,11,08,1, 12.0,1,1, 3.046, 10524.861, 395.594, 52800.963 24/03/03,02:41:45,12,08,1, 12.0,1,1, 3.046, 10524.862, 395.576, 52801.008 24/03/03,02:41:45,13,08,1, 12.0,1,1, 3.046, 10524.881, 395.576, 52801.009 24/03/03,02:41:45,14,08,1, 12.0,1,1, 3.046, 10524.858, 395.581, 52800.998 24/03/03,02:41:45,15,08,1, 12.0,1,1, 3.046, 10524.870, 395.590, 52800.975 24/03/03,02:41:45,16,08,1, 12.0,1,1, 3.046, 10524.869, 395.589, 52800.975 24/03/03,02:41:45,17,08,1, 12.0,1,1, 3.046, 10524.866, 395.577, 52801.002 24/03/03,02:41:45,18,08,1, 12.0,1,1, 3.046, 10524.874, 395.590, 52800.993 24/03/03,02:41:45,19,08,1, 12.0,1,1, 3.046, 10524.873, 395.574, 52801.005 24/03/03,02:41:46,00,08,1, 11.9,1,1, 3.042, 10524.865, 395.574, 52801.005 24/03/03,02:41:46,01,08,1, 11.9,1,1, 3.042, 10524.875, 395.588, 52801.027 24/03/03,02:41:46,02,08,1, 11.9,1,1, 3.042, 10524.856, 395.600, 52801.032 24/03/03,02:41:46,03,08,1, 11.9,1,1, 3.042, 10524.863, 395.577, 52800.957 24/03/03,02:41:46,04,08,1, 11.9,1,1, 3.042, 10524.869, 395.602, 52800.942 24/03/03,02:41:46,05,08,1, 11.9,1,1, 3.042, 10524.849, 395.580, 52801.051 24/03/03,02:41:46,06,08,1, 11.9,1,1, 3.042, 10524.853, 395.602, 52800.931 24/03/03,02:41:46,07,08,1, 11.9,1,1, 3.042, 10524.869, 395.570, 52800.879 24/03/03,02:41:46,08,08,1, 11.9,1,1, 3.042, 10524.829, 395.591, 52800.915 24/03/03,02:41:46,09,08,1, 11.9,1,1, 3.042, 10524.871, 395.603, 52801.009 24/03/03,02:41:46,10,08,1, 11.9,1,1, 3.042, 10524.853, 395.602, 52801.017 24/03/03,02:41:46,11,08,1, 11.9,1,1, 3.042, 10524.871, 395.611, 52800.995 24/03/03,02:41:46,12,08,1, 11.9,1,1, 3.042, 10524.859, 395.613, 52800.951 24/03/03,02:41:46,13,08,1, 11.9,1,1, 3.042, 10524.866, 395.626, 52800.966 24/03/03,02:41:46,14,08,1, 11.9,1,1, 3.042, 10524.846, 395.618, 52800.981 24/03/03,02:41:46,15,08,1, 11.9,1,1, 3.042, 10524.870, 395.608, 52800.992 24/03/03,02:41:46,16,08,1, 11.9,1,1, 3.042, 10524.849, 395.605, 52800.981 24/03/03,02:41:46,17,08,1, 11.9,1,1, 3.042, 10524.855, 395.607, 52800.949 24/03/03,02:41:46,18,08,1, 11.9,1,1, 3.042, 10524.864, 395.631, 52800.966 24/03/03,02:41:46,19,08,1, 11.9,1,1, 3.042, 10524.838, 395.618, 52800.955 24/03/03,02:41:47,00,08,1, 11.9,1,1, 3.046, 10524.832, 395.618, 52800.955 24/03/03,02:41:47,01,08,1, 11.9,1,1, 3.046, 10524.839, 395.641, 52800.935 24/03/03,02:41:47,02,08,1, 11.9,1,1, 3.046, 10524.843, 395.634, 52800.990 24/03/03,02:41:47,03,08,1, 11.9,1,1, 3.046, 10524.852, 395.629, 52800.962 24/03/03,02:41:47,04,08,1, 11.9,1,1, 3.046, 10524.854, 395.644, 52800.968 24/03/03,02:41:47,05,08,1, 11.9,1,1, 3.046, 10524.848, 395.648, 52800.964 24/03/03,02:41:47,06,08,1, 11.9,1,1, 3.046, 10524.852, 395.650, 52800.963 24/03/03,02:41:47,07,08,1, 11.9,1,1, 3.046, 10524.835, 395.666, 52800.930 24/03/03,02:41:47,08,08,1, 11.9,1,1, 3.046, 10524.827, 395.655, 52800.958 24/03/03,02:41:47,09,08,1, 11.9,1,1, 3.046, 10524.805, 395.657, 52800.961 24/03/03,02:41:47,10,08,1, 11.9,1,1, 3.046, 10524.823, 395.646, 52800.965 24/03/03,02:41:47,11,08,1, 11.9,1,1, 3.046, 10524.837, 395.638, 52800.961 24/03/03,02:41:47,12,08,1, 11.9,1,1, 3.046, 10524.824, 395.660, 52800.949 24/03/03,02:41:47,13,08,1, 11.9,1,1, 3.046, 10524.815, 395.660, 52800.961 24/03/03,02:41:47,14,08,1, 11.9,1,1, 3.046, 10524.809, 395.657, 52800.980 24/03/03,02:41:47,15,08,1, 11.9,1,1, 3.046, 10524.825, 395.674, 52800.955 24/03/03,02:41:47,16,08,1, 11.9,1,1, 3.046, 10524.817, 395.685, 52800.955 24/03/03,02:41:47,17,08,1, 11.9,1,1, 3.046, 10524.777, 395.664, 52800.982 24/03/03,02:41:47,18,08,1, 11.9,1,1, 3.046, 10524.817, 395.676, 52800.966 24/03/03,02:41:47,19,08,1, 11.9,1,1, 3.046, 10524.820, 395.692, 52800.946 24/03/03,02:41:48,00,08,1, 11.8,1,1, 3.040, 10524.815, 395.692, 52800.946 24/03/03,02:41:48,01,08,1, 11.8,1,1, 3.040, 10524.822, 395.668, 52800.934 24/03/03,02:41:48,02,08,1, 11.8,1,1, 3.040, 10524.807, 395.694, 52800.934 24/03/03,02:41:48,03,08,1, 11.8,1,1, 3.040, 10524.830, 395.703, 52800.947 24/03/03,02:41:48,04,08,1, 11.8,1,1, 3.040, 10524.801, 395.691, 52800.959 24/03/03,02:41:48,05,08,1, 11.8,1,1, 3.040, 10524.805, 395.713, 52800.950 24/03/03,02:41:48,06,08,1, 11.8,1,1, 3.040, 10524.806, 395.699, 52800.985 24/03/03,02:41:48,07,08,1, 11.8,1,1, 3.040, 10524.805, 395.682, 52800.931 24/03/03,02:41:48,08,08,1, 11.8,1,1, 3.040, 10524.807, 395.712, 52800.951 24/03/03,02:41:48,09,08,1, 11.8,1,1, 3.040, 10524.814, 395.704, 52800.969 24/03/03,02:41:48,10,08,1, 11.8,1,1, 3.040, 10524.799, 395.709, 52800.966 24/03/03,02:41:48,11,08,1, 11.8,1,1, 3.040, 10524.775, 395.711, 52800.955 24/03/03,02:41:48,12,08,1, 11.8,1,1, 3.040, 10524.797, 395.740, 52800.974 24/03/03,02:41:48,13,08,1, 11.8,1,1, 3.040, 10524.798, 395.711, 52800.961 24/03/03,02:41:48,14,08,1, 11.8,1,1, 3.040, 10524.774, 395.714, 52800.986 24/03/03,02:41:48,15,08,1, 11.8,1,1, 3.040, 10524.785, 395.753, 52800.924 24/03/03,02:41:48,16,08,1, 11.8,1,1, 3.040, 10524.772, 395.747, 52800.951 24/03/03,02:41:48,17,08,1, 11.8,1,1, 3.040, 10524.789, 395.740, 52800.931 24/03/03,02:41:48,18,08,1, 11.8,1,1, 3.040, 10524.799, 395.759, 52800.948 24/03/03,02:41:48,19,08,1, 11.8,1,1, 3.040, 10524.792, 395.738, 52800.950 24/03/03,02:41:49,00,08,1, 11.9,1,1, 3.044, 10524.790, 395.738, 52800.950 24/03/03,02:41:49,01,08,1, 11.9,1,1, 3.044, 10524.779, 395.758, 52800.962 24/03/03,02:41:49,02,08,1, 11.9,1,1, 3.044, 10524.775, 395.755, 52800.948 24/03/03,02:41:49,03,08,1, 11.9,1,1, 3.044, 10524.763, 395.758, 52800.909 24/03/03,02:41:49,04,08,1, 11.9,1,1, 3.044, 10524.765, 395.773, 52800.930 24/03/03,02:41:49,05,08,1, 11.9,1,1, 3.044, 10524.749, 395.751, 52800.960 24/03/03,02:41:49,06,08,1, 11.9,1,1, 3.044, 10524.776, 395.765, 52800.920 24/03/03,02:41:49,07,08,1, 11.9,1,1, 3.044, 10524.758, 395.819, 52800.928 24/03/03,02:41:49,08,08,1, 11.9,1,1, 3.044, 10524.756, 395.804, 52800.949 24/03/03,02:41:49,09,08,1, 11.9,1,1, 3.044, 10524.762, 395.834, 52800.986 24/03/03,02:41:49,10,08,1, 11.9,1,1, 3.044, 10524.756, 395.820, 52800.956 24/03/03,02:41:49,11,08,1, 11.9,1,1, 3.044, 10524.752, 395.825, 52800.952 24/03/03,02:41:49,12,08,1, 11.9,1,1, 3.044, 10524.755, 395.846, 52800.937 24/03/03,02:41:49,13,08,1, 11.9,1,1, 3.044, 10524.775, 395.807, 52800.940 24/03/03,02:41:49,14,08,1, 11.9,1,1, 3.044, 10524.758, 395.856, 52800.962 24/03/03,02:41:49,15,08,1, 11.9,1,1, 3.044, 10524.751, 395.831, 52800.910 24/03/03,02:41:49,16,08,1, 11.9,1,1, 3.044, 10524.746, 395.841, 52800.912 24/03/03,02:41:49,17,08,1, 11.9,1,1, 3.044, 10524.755, 395.862, 52800.921 24/03/03,02:41:49,18,08,1, 11.9,1,1, 3.044, 10524.732, 395.851, 52800.906 24/03/03,02:41:49,19,08,1, 11.9,1,1, 3.044, 10524.741, 395.870, 52800.958 24/03/03,02:41:50,00,09,1, 11.9,1,1, 3.045, 10524.740, 395.870, 52800.958 24/03/03,02:41:50,01,09,1, 11.9,1,1, 3.045, 10524.748, 395.901, 52800.949 24/03/03,02:41:50,02,09,1, 11.9,1,1, 3.045, 10524.732, 395.858, 52800.926 24/03/03,02:41:50,03,09,1, 11.9,1,1, 3.045, 10524.738, 395.867, 52800.932 24/03/03,02:41:50,04,09,1, 11.9,1,1, 3.045, 10524.703, 395.909, 52800.973 24/03/03,02:41:50,05,09,1, 11.9,1,1, 3.045, 10524.732, 395.879, 52800.949 24/03/03,02:41:50,06,09,1, 11.9,1,1, 3.045, 10524.696, 395.885, 52800.916 24/03/03,02:41:50,07,09,1, 11.9,1,1, 3.045, 10524.717, 395.895, 52800.932 24/03/03,02:41:50,08,09,1, 11.9,1,1, 3.045, 10524.695, 395.932, 52800.953 24/03/03,02:41:50,09,09,1, 11.9,1,1, 3.045, 10524.677, 395.920, 52800.932 24/03/03,02:41:50,10,09,1, 11.9,1,1, 3.045, 10524.690, 395.911, 52800.957 24/03/03,02:41:50,11,09,1, 11.9,1,1, 3.045, 10524.696, 395.929, 52800.954 24/03/03,02:41:50,12,09,1, 11.9,1,1, 3.045, 10524.714, 395.941, 52800.959 24/03/03,02:41:50,13,09,1, 11.9,1,1, 3.045, 10524.705, 395.958, 52800.948 24/03/03,02:41:50,14,09,1, 11.9,1,1, 3.045, 10524.685, 395.936, 52800.935 24/03/03,02:41:50,15,09,1, 11.9,1,1, 3.045, 10524.676, 395.943, 52800.925 24/03/03,02:41:50,16,09,1, 11.9,1,1, 3.045, 10524.694, 395.934, 52800.969 24/03/03,02:41:50,17,09,1, 11.9,1,1, 3.045, 10524.670, 395.948, 52800.940 24/03/03,02:41:50,18,09,1, 11.9,1,1, 3.045, 10524.650, 395.975, 52800.925 24/03/03,02:41:50,19,09,1, 11.9,1,1, 3.045, 10524.650, 395.973, 52800.944 24/03/03,02:41:51,00,09,1, 11.8,1,1, 3.044, 10524.648, 395.973, 52800.944 24/03/03,02:41:51,01,09,1, 11.8,1,1, 3.044, 10524.653, 396.023, 52801.041 24/03/03,02:41:51,02,09,1, 11.8,1,1, 3.044, 10524.662, 395.979, 52801.011 24/03/03,02:41:51,03,09,1, 11.8,1,1, 3.044, 10524.638, 395.997, 52801.014 24/03/03,02:41:51,04,09,1, 11.8,1,1, 3.044, 10524.663, 396.019, 52801.007 24/03/03,02:41:51,05,09,1, 11.8,1,1, 3.044, 10524.622, 396.030, 52800.946 24/03/03,02:41:51,06,09,1, 11.8,1,1, 3.044, 10524.618, 396.009, 52800.932 24/03/03,02:41:51,07,09,1, 11.8,1,1, 3.044, 10524.638, 396.000, 52800.884 24/03/03,02:41:51,08,09,1, 11.8,1,1, 3.044, 10524.626, 396.031, 52800.955 24/03/03,02:41:51,09,09,1, 11.8,1,1, 3.044, 10524.609, 396.024, 52800.950 24/03/03,02:41:51,10,09,1, 11.8,1,1, 3.044, 10524.641, 396.058, 52800.720 24/03/03,02:41:51,11,09,1, 11.8,1,1, 3.044, 10524.615, 396.045, 52800.842 24/03/03,02:41:51,12,09,1, 11.8,1,1, 3.044, 10524.602, 396.072, 52800.946 24/03/03,02:41:51,13,09,1, 11.8,1,1, 3.044, 10524.575, 396.074, 52800.939 24/03/03,02:41:51,14,09,1, 11.8,1,1, 3.044, 10524.590, 396.064, 52800.930 24/03/03,02:41:51,15,09,1, 11.8,1,1, 3.044, 10524.582, 396.068, 52800.907 24/03/03,02:41:51,16,09,1, 11.8,1,1, 3.044, 10524.559, 396.078, 52801.015 24/03/03,02:41:51,17,09,1, 11.8,1,1, 3.044, 10524.569, 396.079, 52800.893 24/03/03,02:41:51,18,09,1, 11.8,1,1, 3.044, 10524.551, 396.095, 52800.893 24/03/03,02:41:51,19,09,1, 11.8,1,1, 3.044, 10524.581, 396.108, 52800.989 24/03/03,02:41:52,00,08,1, 11.9,1,1, 3.045, 10524.573, 396.108, 52800.989 24/03/03,02:41:52,01,08,1, 11.9,1,1, 3.045, 10524.539, 396.128, 52800.993 24/03/03,02:41:52,02,08,1, 11.9,1,1, 3.045, 10524.538, 396.125, 52801.012 24/03/03,02:41:52,03,08,1, 11.9,1,1, 3.045, 10524.602, 396.114, 52800.937 24/03/03,02:41:52,04,08,1, 11.9,1,1, 3.045, 10524.544, 396.174, 52800.894 24/03/03,02:41:52,05,08,1, 11.9,1,1, 3.045, 10524.491, 396.150, 52800.995 24/03/03,02:41:52,06,08,1, 11.9,1,1, 3.045, 10524.512, 396.176, 52800.943 24/03/03,02:41:52,07,08,1, 11.9,1,1, 3.045, 10524.505, 396.161, 52800.872 24/03/03,02:41:52,08,08,1, 11.9,1,1, 3.045, 10524.499, 396.180, 52800.843 24/03/03,02:41:52,09,08,1, 11.9,1,1, 3.045, 10524.482, 396.199, 52800.916 24/03/03,02:41:52,10,08,1, 11.9,1,1, 3.045, 10524.505, 396.174, 52800.867 24/03/03,02:41:52,11,08,1, 11.9,1,1, 3.045, 10524.483, 396.179, 52800.909 24/03/03,02:41:52,12,08,1, 11.9,1,1, 3.045, 10524.480, 396.200, 52800.901 24/03/03,02:41:52,13,08,1, 11.9,1,1, 3.045, 10524.476, 396.201, 52800.915 24/03/03,02:41:52,14,08,1, 11.9,1,1, 3.045, 10524.475, 396.214, 52800.955 24/03/03,02:41:52,15,08,1, 11.9,1,1, 3.045, 10524.473, 396.238, 52800.932 24/03/03,02:41:52,16,08,1, 11.9,1,1, 3.045, 10524.453, 396.213, 52800.858 24/03/03,02:41:52,17,08,1, 11.9,1,1, 3.045, 10524.441, 396.237, 52800.901 24/03/03,02:41:52,18,08,1, 11.9,1,1, 3.045, 10524.428, 396.203, 52800.869 24/03/03,02:41:52,19,08,1, 11.9,1,1, 3.045, 10524.435, 396.245, 52800.909 24/03/03,02:41:53,00,09,1, 11.9,1,1, 3.043, 10524.431, 396.245, 52800.909 24/03/03,02:41:53,01,09,1, 11.9,1,1, 3.043, 10524.393, 396.215, 52800.909 24/03/03,02:41:53,02,09,1, 11.9,1,1, 3.043, 10524.391, 396.229, 52800.820 24/03/03,02:41:53,03,09,1, 11.9,1,1, 3.043, 10524.402, 396.243, 52800.960 24/03/03,02:41:53,04,09,1, 11.9,1,1, 3.043, 10524.388, 396.241, 52800.893 24/03/03,02:41:53,05,09,1, 11.9,1,1, 3.043, 10524.391, 396.279, 52800.956 24/03/03,02:41:53,06,09,1, 11.9,1,1, 3.043, 10524.384, 396.237, 52800.880 24/03/03,02:41:53,07,09,1, 11.9,1,1, 3.043, 10524.377, 396.278, 52800.971 24/03/03,02:41:53,08,09,1, 11.9,1,1, 3.043, 10524.364, 396.262, 52800.883 24/03/03,02:41:53,09,09,1, 11.9,1,1, 3.043, 10524.375, 396.284, 52800.940 24/03/03,02:41:53,10,09,1, 11.9,1,1, 3.043, 10524.368, 396.301, 52800.910 24/03/03,02:41:53,11,09,1, 11.9,1,1, 3.043, 10524.330, 396.273, 52800.858 24/03/03,02:41:53,12,09,1, 11.9,1,1, 3.043, 10524.337, 396.297, 52800.887 24/03/03,02:41:53,13,09,1, 11.9,1,1, 3.043, 10524.349, 396.307, 52800.904 24/03/03,02:41:53,14,09,1, 11.9,1,1, 3.043, 10524.326, 396.304, 52800.916 24/03/03,02:41:53,15,09,1, 11.9,1,1, 3.043, 10524.334, 396.310, 52800.916 24/03/03,02:41:53,16,09,1, 11.9,1,1, 3.043, 10524.357, 396.346, 52800.907 24/03/03,02:41:53,17,09,1, 11.9,1,1, 3.043, 10524.334, 396.320, 52800.918 24/03/03,02:41:53,18,09,1, 11.9,1,1, 3.043, 10524.303, 396.316, 52800.905 24/03/03,02:41:53,19,09,1, 11.9,1,1, 3.043, 10524.308, 396.325, 52800.921 24/03/03,02:41:54,00,09,1, 11.9,1,1, 3.046, 10524.306, 396.325, 52800.921 24/03/03,02:41:54,01,09,1, 11.9,1,1, 3.046, 10524.303, 396.337, 52800.890 24/03/03,02:41:54,02,09,1, 11.9,1,1, 3.046, 10524.285, 396.335, 52800.911 24/03/03,02:41:54,03,09,1, 11.9,1,1, 3.046, 10524.291, 396.362, 52800.963 24/03/03,02:41:54,04,09,1, 11.9,1,1, 3.046, 10524.263, 396.349, 52800.929 24/03/03,02:41:54,05,09,1, 11.9,1,1, 3.046, 10524.245, 396.363, 52800.912 24/03/03,02:41:54,06,09,1, 11.9,1,1, 3.046, 10524.255, 396.359, 52800.929 24/03/03,02:41:54,07,09,1, 11.9,1,1, 3.046, 10524.239, 396.371, 52800.911 24/03/03,02:41:54,08,09,1, 11.9,1,1, 3.046, 10524.230, 396.391, 52800.929 24/03/03,02:41:54,09,09,1, 11.9,1,1, 3.046, 10524.239, 396.387, 52800.962 24/03/03,02:41:54,10,09,1, 11.9,1,1, 3.046, 10524.238, 396.376, 52800.960 24/03/03,02:41:54,11,09,1, 11.9,1,1, 3.046, 10524.226, 396.407, 52800.914 24/03/03,02:41:54,12,09,1, 11.9,1,1, 3.046, 10524.208, 396.392, 52800.959 24/03/03,02:41:54,13,09,1, 11.9,1,1, 3.046, 10524.217, 396.400, 52800.944 24/03/03,02:41:54,14,09,1, 11.9,1,1, 3.046, 10524.190, 396.403, 52800.938 24/03/03,02:41:54,15,09,1, 11.9,1,1, 3.046, 10524.197, 396.385, 52800.860 24/03/03,02:41:54,16,09,1, 11.9,1,1, 3.046, 10524.213, 396.405, 52800.874 24/03/03,02:41:54,17,09,1, 11.9,1,1, 3.046, 10524.178, 396.401, 52800.905 24/03/03,02:41:54,18,09,1, 11.9,1,1, 3.046, 10524.193, 396.408, 52800.870 24/03/03,02:41:54,19,09,1, 11.9,1,1, 3.046, 10524.177, 396.410, 52800.913 24/03/03,02:41:55,00,09,1, 12.0,1,1, 3.042, 10524.173, 396.410, 52800.913 24/03/03,02:41:55,01,09,1, 12.0,1,1, 3.042, 10524.187, 396.400, 52800.882 24/03/03,02:41:55,02,09,1, 12.0,1,1, 3.042, 10524.159, 396.416, 52800.986 24/03/03,02:41:55,03,09,1, 12.0,1,1, 3.042, 10524.155, 396.405, 52800.941 24/03/03,02:41:55,04,09,1, 12.0,1,1, 3.042, 10524.184, 396.401, 52800.880 24/03/03,02:41:55,05,09,1, 12.0,1,1, 3.042, 10524.165, 396.427, 52800.939 24/03/03,02:41:55,06,09,1, 12.0,1,1, 3.042, 10524.154, 396.445, 52800.901 24/03/03,02:41:55,07,09,1, 12.0,1,1, 3.042, 10524.146, 396.426, 52800.909 24/03/03,02:41:55,08,09,1, 12.0,1,1, 3.042, 10524.127, 396.460, 52800.954 24/03/03,02:41:55,09,09,1, 12.0,1,1, 3.042, 10524.136, 396.438, 52800.947 24/03/03,02:41:55,10,09,1, 12.0,1,1, 3.042, 10524.137, 396.447, 52800.919 24/03/03,02:41:55,11,09,1, 12.0,1,1, 3.042, 10524.110, 396.442, 52800.947 24/03/03,02:41:55,12,09,1, 12.0,1,1, 3.042, 10524.122, 396.453, 52800.865 24/03/03,02:41:55,13,09,1, 12.0,1,1, 3.042, 10524.119, 396.460, 52800.959 24/03/03,02:41:55,14,09,1, 12.0,1,1, 3.042, 10524.111, 396.484, 52800.878 24/03/03,02:41:55,15,09,1, 12.0,1,1, 3.042, 10524.137, 396.487, 52800.860 24/03/03,02:41:55,16,09,1, 12.0,1,1, 3.042, 10524.115, 396.481, 52800.902 24/03/03,02:41:55,17,09,1, 12.0,1,1, 3.042, 10524.116, 396.494, 52800.910 24/03/03,02:41:55,18,09,1, 12.0,1,1, 3.042, 10524.090, 396.474, 52800.913 24/03/03,02:41:55,19,09,1, 12.0,1,1, 3.042, 10524.099, 396.502, 52800.888 24/03/03,02:41:56,00,08,1, 11.9,1,1, 3.043, 10524.098, 396.502, 52800.888 24/03/03,02:41:56,01,08,1, 11.9,1,1, 3.043, 10524.065, 396.502, 52800.913 24/03/03,02:41:56,02,08,1, 11.9,1,1, 3.043, 10524.082, 396.483, 52800.855 24/03/03,02:41:56,03,08,1, 11.9,1,1, 3.043, 10524.049, 396.504, 52800.882 24/03/03,02:41:56,04,08,1, 11.9,1,1, 3.043, 10524.063, 396.502, 52800.913 24/03/03,02:41:56,05,08,1, 11.9,1,1, 3.043, 10524.087, 396.510, 52800.903 24/03/03,02:41:56,06,08,1, 11.9,1,1, 3.043, 10524.093, 396.517, 52800.946 24/03/03,02:41:56,07,08,1, 11.9,1,1, 3.043, 10524.065, 396.524, 52800.914 24/03/03,02:41:56,08,08,1, 11.9,1,1, 3.043, 10524.075, 396.509, 52800.863 24/03/03,02:41:56,09,08,1, 11.9,1,1, 3.043, 10524.031, 396.516, 52800.886 24/03/03,02:41:56,10,08,1, 11.9,1,1, 3.043, 10524.050, 396.555, 52800.901 24/03/03,02:41:56,11,08,1, 11.9,1,1, 3.043, 10524.049, 396.536, 52800.889 24/03/03,02:41:56,12,08,1, 11.9,1,1, 3.043, 10524.054, 396.539, 52800.876 24/03/03,02:41:56,13,08,1, 11.9,1,1, 3.043, 10524.048, 396.553, 52800.883 24/03/03,02:41:56,14,08,1, 11.9,1,1, 3.043, 10524.024, 396.555, 52800.911 24/03/03,02:41:56,15,08,1, 11.9,1,1, 3.043, 10524.040, 396.544, 52800.866 24/03/03,02:41:56,16,08,1, 11.9,1,1, 3.043, 10524.035, 396.545, 52800.899 24/03/03,02:41:56,17,08,1, 11.9,1,1, 3.043, 10524.015, 396.550, 52800.903 24/03/03,02:41:56,18,08,1, 11.9,1,1, 3.043, 10524.025, 396.570, 52800.884 24/03/03,02:41:56,19,08,1, 11.9,1,1, 3.043, 10524.029, 396.567, 52800.935 24/03/03,02:41:57,00,09,1, 11.9,1,1, 3.043, 10524.023, 396.567, 52800.935 24/03/03,02:41:57,01,09,1, 11.9,1,1, 3.043, 10523.957, 396.615, 52801.039 24/03/03,02:41:57,02,09,1, 11.9,1,1, 3.043, 10523.983, 396.600, 52801.020 24/03/03,02:41:57,03,09,1, 11.9,1,1, 3.043, 10524.011, 396.608, 52801.148 24/03/03,02:41:57,04,09,1, 11.9,1,1, 3.043, 10524.007, 396.631, 52801.069 24/03/03,02:41:57,05,09,1, 11.9,1,1, 3.043, 10523.982, 396.603, 52800.988 24/03/03,02:41:57,06,09,1, 11.9,1,1, 3.043, 10524.006, 396.625, 52800.980 24/03/03,02:41:57,07,09,1, 11.9,1,1, 3.043, 10524.004, 396.614, 52800.993 24/03/03,02:41:57,08,09,1, 11.9,1,1, 3.043, 10523.994, 396.636, 52801.050 24/03/03,02:41:57,09,09,1, 11.9,1,1, 3.043, 10523.989, 396.625, 52800.988 24/03/03,02:41:57,10,09,1, 11.9,1,1, 3.043, 10523.982, 396.624, 52801.016 24/03/03,02:41:57,11,09,1, 11.9,1,1, 3.043, 10523.989, 396.634, 52800.972 24/03/03,02:41:57,12,09,1, 11.9,1,1, 3.043, 10523.957, 396.633, 52801.013 24/03/03,02:41:57,13,09,1, 11.9,1,1, 3.043, 10523.976, 396.660, 52801.064 24/03/03,02:41:57,14,09,1, 11.9,1,1, 3.043, 10523.983, 396.672, 52801.048 24/03/03,02:41:57,15,09,1, 11.9,1,1, 3.043, 10523.935, 396.654, 52801.166 24/03/03,02:41:57,16,09,1, 11.9,1,1, 3.043, 10523.983, 396.662, 52801.010 24/03/03,02:41:57,17,09,1, 11.9,1,1, 3.043, 10523.955, 396.677, 52801.010 24/03/03,02:41:57,18,09,1, 11.9,1,1, 3.043, 10523.977, 396.662, 52800.949 24/03/03,02:41:57,19,09,1, 11.9,1,1, 3.043, 10523.971, 396.657, 52800.988 24/03/03,02:41:58,00,09,1, 11.9,1,1, 3.046, 10523.964, 396.657, 52800.988 24/03/03,02:41:58,01,09,1, 11.9,1,1, 3.046, 10523.957, 396.670, 52801.044 24/03/03,02:41:58,02,09,1, 11.9,1,1, 3.046, 10523.961, 396.666, 52800.979 24/03/03,02:41:58,03,09,1, 11.9,1,1, 3.046, 10523.954, 396.685, 52801.002 24/03/03,02:41:58,04,09,1, 11.9,1,1, 3.046, 10523.985, 396.695, 52801.042 24/03/03,02:41:58,05,09,1, 11.9,1,1, 3.046, 10523.954, 396.693, 52800.984 24/03/03,02:41:58,06,09,1, 11.9,1,1, 3.046, 10523.954, 396.705, 52801.040 24/03/03,02:41:58,07,09,1, 11.9,1,1, 3.046, 10523.947, 396.736, 52801.041 24/03/03,02:41:58,08,09,1, 11.9,1,1, 3.046, 10523.965, 396.721, 52801.056 24/03/03,02:41:58,09,09,1, 11.9,1,1, 3.046, 10523.931, 396.689, 52801.046 24/03/03,02:41:58,10,09,1, 11.9,1,1, 3.046, 10523.967, 396.755, 52801.035 24/03/03,02:41:58,11,09,1, 11.9,1,1, 3.046, 10523.940, 396.725, 52800.959 24/03/03,02:41:58,12,09,1, 11.9,1,1, 3.046, 10523.941, 396.726, 52801.039 24/03/03,02:41:58,13,09,1, 11.9,1,1, 3.046, 10523.946, 396.727, 52801.046 24/03/03,02:41:58,14,09,1, 11.9,1,1, 3.046, 10523.922, 396.734, 52800.928 24/03/03,02:41:58,15,09,1, 11.9,1,1, 3.046, 10523.922, 396.727, 52800.979 24/03/03,02:41:58,16,09,1, 11.9,1,1, 3.046, 10523.913, 396.757, 52801.050 24/03/03,02:41:58,17,09,1, 11.9,1,1, 3.046, 10523.939, 396.750, 52800.972 24/03/03,02:41:58,18,09,1, 11.9,1,1, 3.046, 10523.928, 396.736, 52801.023 24/03/03,02:41:58,19,09,1, 11.9,1,1, 3.046, 10523.925, 396.736, 52800.958 24/03/03,02:41:59,00,08,1, 11.9,1,1, 3.043, 10523.922, 396.736, 52800.958 24/03/03,02:41:59,01,08,1, 11.9,1,1, 3.043, 10523.913, 396.749, 52800.987 24/03/03,02:41:59,02,08,1, 11.9,1,1, 3.043, 10523.909, 396.736, 52801.006 24/03/03,02:41:59,03,08,1, 11.9,1,1, 3.043, 10523.914, 396.761, 52800.999 24/03/03,02:41:59,04,08,1, 11.9,1,1, 3.043, 10523.906, 396.763, 52801.009 24/03/03,02:41:59,05,08,1, 11.9,1,1, 3.043, 10523.896, 396.754, 52801.026 24/03/03,02:41:59,06,08,1, 11.9,1,1, 3.043, 10523.912, 396.762, 52801.013 24/03/03,02:41:59,07,08,1, 11.9,1,1, 3.043, 10523.894, 396.751, 52801.004 24/03/03,02:41:59,08,08,1, 11.9,1,1, 3.043, 10523.901, 396.783, 52800.989 24/03/03,02:41:59,09,08,1, 11.9,1,1, 3.043, 10523.914, 396.764, 52800.995 24/03/03,02:41:59,10,08,1, 11.9,1,1, 3.043, 10523.899, 396.777, 52801.006 24/03/03,02:41:59,11,08,1, 11.9,1,1, 3.043, 10523.876, 396.789, 52800.994 24/03/03,02:41:59,12,08,1, 11.9,1,1, 3.043, 10523.902, 396.806, 52801.015 24/03/03,02:41:59,13,08,1, 11.9,1,1, 3.043, 10523.892, 396.809, 52800.992 24/03/03,02:41:59,14,08,1, 11.9,1,1, 3.043, 10523.882, 396.814, 52801.014 24/03/03,02:41:59,15,08,1, 11.9,1,1, 3.043, 10523.888, 396.831, 52801.021 24/03/03,02:41:59,16,08,1, 11.9,1,1, 3.043, 10523.861, 396.813, 52800.992 24/03/03,02:41:59,17,08,1, 11.9,1,1, 3.043, 10523.889, 396.812, 52801.070 24/03/03,02:41:59,18,08,1, 11.9,1,1, 3.043, 10523.885, 396.822, 52801.053 24/03/03,02:41:59,19,08,1, 11.9,1,1, 3.043, 10523.875, 396.812, 52800.965 24/03/03,02:42:00,00,08,1, 11.9,1,1, 3.042, 10523.872, 396.812, 52800.965 24/03/03,02:42:00,01,08,1, 11.9,1,1, 3.042, 10523.881, 396.819, 52800.959 24/03/03,02:42:00,02,08,1, 11.9,1,1, 3.042, 10523.869, 396.793, 52800.833 24/03/03,02:42:00,03,08,1, 11.9,1,1, 3.042, 10523.843, 396.801, 52800.876 24/03/03,02:42:00,04,08,1, 11.9,1,1, 3.042, 10523.842, 396.786, 52800.807 24/03/03,02:42:00,05,08,1, 11.9,1,1, 3.042, 10523.870, 396.824, 52800.918 24/03/03,02:42:00,06,08,1, 11.9,1,1, 3.042, 10523.873, 396.790, 52800.779 24/03/03,02:42:00,07,08,1, 11.9,1,1, 3.042, 10523.871, 396.809, 52800.880 24/03/03,02:42:00,08,08,1, 11.9,1,1, 3.042, 10523.858, 396.805, 52800.788 24/03/03,02:42:00,09,08,1, 11.9,1,1, 3.042, 10523.827, 396.787, 52800.804 24/03/03,02:42:00,10,08,1, 11.9,1,1, 3.042, 10523.840, 396.827, 52800.852 24/03/03,02:42:00,11,08,1, 11.9,1,1, 3.042, 10523.860, 396.817, 52800.784 24/03/03,02:42:00,12,08,1, 11.9,1,1, 3.042, 10523.841, 396.828, 52800.874 24/03/03,02:42:00,13,08,1, 11.9,1,1, 3.042, 10523.862, 396.806, 52800.843 24/03/03,02:42:00,14,08,1, 11.9,1,1, 3.042, 10523.854, 396.801, 52800.719 24/03/03,02:42:00,15,08,1, 11.9,1,1, 3.042, 10523.839, 396.836, 52800.859 24/03/03,02:42:00,16,08,1, 11.9,1,1, 3.042, 10523.892, 396.825, 52800.819 24/03/03,02:42:00,17,08,1, 11.9,1,1, 3.042, 10523.851, 396.819, 52800.827 24/03/03,02:42:00,18,08,1, 11.9,1,1, 3.042, 10523.838, 396.837, 52800.806 24/03/03,02:42:00,19,08,1, 11.9,1,1, 3.042, 10523.819, 396.839, 52800.817 24/03/03,02:42:01,00,08,1, 11.9,1,1, 3.043, 10523.814, 396.839, 52800.817 24/03/03,02:42:01,01,08,1, 11.9,1,1, 3.043, 10523.854, 396.851, 52800.763 24/03/03,02:42:01,02,08,1, 11.9,1,1, 3.043, 10523.881, 396.842, 52800.745 24/03/03,02:42:01,03,08,1, 11.9,1,1, 3.043, 10523.863, 396.850, 52800.830 24/03/03,02:42:01,04,08,1, 11.9,1,1, 3.043, 10523.848, 396.842, 52800.842 24/03/03,02:42:01,05,08,1, 11.9,1,1, 3.043, 10523.823, 396.864, 52800.818 24/03/03,02:42:01,06,08,1, 11.9,1,1, 3.043, 10523.836, 396.854, 52800.837 24/03/03,02:42:01,07,08,1, 11.9,1,1, 3.043, 10523.823, 396.847, 52800.795 24/03/03,02:42:01,08,08,1, 11.9,1,1, 3.043, 10523.822, 396.861, 52800.799 24/03/03,02:42:01,09,08,1, 11.9,1,1, 3.043, 10523.842, 396.871, 52800.803 24/03/03,02:42:01,10,08,1, 11.9,1,1, 3.043, 10523.845, 396.861, 52800.753 24/03/03,02:42:01,11,08,1, 11.9,1,1, 3.043, 10523.817, 396.855, 52800.823 24/03/03,02:42:01,12,08,1, 11.9,1,1, 3.043, 10523.843, 396.881, 52800.817 24/03/03,02:42:01,13,08,1, 11.9,1,1, 3.043, 10523.833, 396.858, 52800.758 24/03/03,02:42:01,14,08,1, 11.9,1,1, 3.043, 10523.833, 396.884, 52800.808 24/03/03,02:42:01,15,08,1, 11.9,1,1, 3.043, 10523.838, 396.896, 52800.760 24/03/03,02:42:01,16,08,1, 11.9,1,1, 3.043, 10523.818, 396.864, 52800.788 24/03/03,02:42:01,17,08,1, 11.9,1,1, 3.043, 10523.818, 396.902, 52800.729 24/03/03,02:42:01,18,08,1, 11.9,1,1, 3.043, 10523.810, 396.879, 52800.743 24/03/03,02:42:01,19,08,1, 11.9,1,1, 3.043, 10523.813, 396.888, 52800.792 24/03/03,02:42:02,00,08,1, 11.9,1,1, 3.045, 10523.806, 396.888, 52800.792 24/03/03,02:42:02,01,08,1, 11.9,1,1, 3.045, 10523.842, 396.896, 52800.774 24/03/03,02:42:02,02,08,1, 11.9,1,1, 3.045, 10523.852, 396.897, 52800.780 24/03/03,02:42:02,03,08,1, 11.9,1,1, 3.045, 10523.817, 396.859, 52800.786 24/03/03,02:42:02,04,08,1, 11.9,1,1, 3.045, 10523.831, 396.866, 52800.799 24/03/03,02:42:02,05,08,1, 11.9,1,1, 3.045, 10523.846, 396.871, 52800.799 24/03/03,02:42:02,06,08,1, 11.9,1,1, 3.045, 10523.854, 396.899, 52800.828 24/03/03,02:42:02,07,08,1, 11.9,1,1, 3.045, 10523.849, 396.891, 52800.806 24/03/03,02:42:02,08,08,1, 11.9,1,1, 3.045, 10523.823, 396.907, 52800.760 24/03/03,02:42:02,09,08,1, 11.9,1,1, 3.045, 10523.822, 396.873, 52800.735 24/03/03,02:42:02,10,08,1, 11.9,1,1, 3.045, 10523.829, 396.885, 52800.780 24/03/03,02:42:02,11,08,1, 11.9,1,1, 3.045, 10523.822, 396.896, 52800.785 24/03/03,02:42:02,12,08,1, 11.9,1,1, 3.045, 10523.824, 396.877, 52800.768 24/03/03,02:42:02,13,08,1, 11.9,1,1, 3.045, 10523.838, 396.896, 52800.782 24/03/03,02:42:02,14,08,1, 11.9,1,1, 3.045, 10523.851, 396.910, 52800.906 24/03/03,02:42:02,15,08,1, 11.9,1,1, 3.045, 10523.820, 396.920, 52800.755 24/03/03,02:42:02,16,08,1, 11.9,1,1, 3.045, 10523.829, 396.909, 52800.801 24/03/03,02:42:02,17,08,1, 11.9,1,1, 3.045, 10523.817, 396.901, 52800.768 24/03/03,02:42:02,18,08,1, 11.9,1,1, 3.045, 10523.798, 396.897, 52800.775 24/03/03,02:42:02,19,08,1, 11.9,1,1, 3.045, 10523.848, 396.890, 52800.724 24/03/03,02:42:03,00,09,1, 11.9,1,1, 3.044, 10523.847, 396.890, 52800.724 24/03/03,02:42:03,01,09,1, 11.9,1,1, 3.044, 10523.827, 396.926, 52800.774 24/03/03,02:42:03,02,09,1, 11.9,1,1, 3.044, 10523.820, 396.860, 52800.499 24/03/03,02:42:03,03,09,1, 11.9,1,1, 3.044, 10523.800, 396.934, 52800.866 24/03/03,02:42:03,04,09,1, 11.9,1,1, 3.044, 10523.818, 396.908, 52800.832 24/03/03,02:42:03,05,09,1, 11.9,1,1, 3.044, 10523.837, 396.909, 52800.822 24/03/03,02:42:03,06,09,1, 11.9,1,1, 3.044, 10523.789, 396.896, 52800.735 24/03/03,02:42:03,07,09,1, 11.9,1,1, 3.044, 10523.820, 396.915, 52800.796 24/03/03,02:42:03,08,09,1, 11.9,1,1, 3.044, 10523.831, 396.905, 52800.778 24/03/03,02:42:03,09,09,1, 11.9,1,1, 3.044, 10523.811, 396.921, 52800.786 24/03/03,02:42:03,10,09,1, 11.9,1,1, 3.044, 10523.830, 396.924, 52800.749 24/03/03,02:42:03,11,09,1, 11.9,1,1, 3.044, 10523.831, 396.924, 52800.761 24/03/03,02:42:03,12,09,1, 11.9,1,1, 3.044, 10523.816, 396.919, 52800.741 24/03/03,02:42:03,13,09,1, 11.9,1,1, 3.044, 10523.830, 396.923, 52800.773 24/03/03,02:42:03,14,09,1, 11.9,1,1, 3.044, 10523.857, 396.952, 52800.770 24/03/03,02:42:03,15,09,1, 11.9,1,1, 3.044, 10523.830, 396.950, 52800.768 24/03/03,02:42:03,16,09,1, 11.9,1,1, 3.044, 10523.865, 396.909, 52800.799 24/03/03,02:42:03,17,09,1, 11.9,1,1, 3.044, 10523.823, 396.946, 52800.692 24/03/03,02:42:03,18,09,1, 11.9,1,1, 3.044, 10523.855, 396.944, 52800.686 24/03/03,02:42:03,19,09,1, 11.9,1,1, 3.044, 10523.838, 396.930, 52800.693 24/03/03,02:42:04,00,09,1, 11.9,1,1, 3.044, 10523.831, 396.930, 52800.693 24/03/03,02:42:04,01,09,1, 11.9,1,1, 3.044, 10523.857, 396.953, 52800.741 24/03/03,02:42:04,02,09,1, 11.9,1,1, 3.044, 10523.835, 396.928, 52800.746 24/03/03,02:42:04,03,09,1, 11.9,1,1, 3.044, 10523.810, 396.939, 52800.770 24/03/03,02:42:04,04,09,1, 11.9,1,1, 3.044, 10523.843, 396.945, 52800.781 24/03/03,02:42:04,05,09,1, 11.9,1,1, 3.044, 10523.846, 396.945, 52800.735 24/03/03,02:42:04,06,09,1, 11.9,1,1, 3.044, 10523.842, 396.965, 52800.760 24/03/03,02:42:04,07,09,1, 11.9,1,1, 3.044, 10523.846, 396.957, 52800.759 24/03/03,02:42:04,08,09,1, 11.9,1,1, 3.044, 10523.863, 396.965, 52800.767 24/03/03,02:42:04,09,09,1, 11.9,1,1, 3.044, 10523.835, 396.953, 52800.773 24/03/03,02:42:04,10,09,1, 11.9,1,1, 3.044, 10523.871, 396.963, 52800.792 24/03/03,02:42:04,11,09,1, 11.9,1,1, 3.044, 10523.854, 396.961, 52800.771 24/03/03,02:42:04,12,09,1, 11.9,1,1, 3.044, 10523.854, 396.960, 52800.766 24/03/03,02:42:04,13,09,1, 11.9,1,1, 3.044, 10523.868, 396.953, 52800.780 24/03/03,02:42:04,14,09,1, 11.9,1,1, 3.044, 10523.835, 396.960, 52800.763 24/03/03,02:42:04,15,09,1, 11.9,1,1, 3.044, 10523.852, 396.971, 52800.717 24/03/03,02:42:04,16,09,1, 11.9,1,1, 3.044, 10523.837, 396.971, 52800.744 24/03/03,02:42:04,17,09,1, 11.9,1,1, 3.044, 10523.871, 396.959, 52800.725 24/03/03,02:42:04,18,09,1, 11.9,1,1, 3.044, 10523.867, 396.963, 52800.610 24/03/03,02:42:04,19,09,1, 11.9,1,1, 3.044, 10523.889, 396.955, 52800.704 24/03/03,02:42:05,00,08,1, 11.9,1,1, 3.045, 10523.881, 396.955, 52800.704 24/03/03,02:42:05,01,08,1, 11.9,1,1, 3.045, 10523.858, 396.980, 52800.683 24/03/03,02:42:05,02,08,1, 11.9,1,1, 3.045, 10523.854, 396.980, 52800.762 24/03/03,02:42:05,03,08,1, 11.9,1,1, 3.045, 10523.842, 396.975, 52800.749 24/03/03,02:42:05,04,08,1, 11.9,1,1, 3.045, 10523.837, 396.992, 52800.731 24/03/03,02:42:05,05,08,1, 11.9,1,1, 3.045, 10523.852, 396.997, 52800.755 24/03/03,02:42:05,06,08,1, 11.9,1,1, 3.045, 10523.865, 397.005, 52800.742 24/03/03,02:42:05,07,08,1, 11.9,1,1, 3.045, 10523.866, 396.995, 52800.728 24/03/03,02:42:05,08,08,1, 11.9,1,1, 3.045, 10523.852, 397.011, 52800.722 24/03/03,02:42:05,09,08,1, 11.9,1,1, 3.045, 10523.854, 396.996, 52800.740 24/03/03,02:42:05,10,08,1, 11.9,1,1, 3.045, 10523.848, 397.002, 52800.739 24/03/03,02:42:05,11,08,1, 11.9,1,1, 3.045, 10523.858, 397.024, 52800.736 24/03/03,02:42:05,12,08,1, 11.9,1,1, 3.045, 10523.845, 396.992, 52800.731 24/03/03,02:42:05,13,08,1, 11.9,1,1, 3.045, 10523.860, 397.017, 52800.757 24/03/03,02:42:05,14,08,1, 11.9,1,1, 3.045, 10523.860, 396.993, 52800.739 24/03/03,02:42:05,15,08,1, 11.9,1,1, 3.045, 10523.828, 397.020, 52800.714 24/03/03,02:42:05,16,08,1, 11.9,1,1, 3.045, 10523.829, 397.018, 52800.735 24/03/03,02:42:05,17,08,1, 11.9,1,1, 3.045, 10523.847, 397.009, 52800.701 24/03/03,02:42:05,18,08,1, 11.9,1,1, 3.045, 10523.831, 397.005, 52800.692 24/03/03,02:42:05,19,08,1, 11.9,1,1, 3.045, 10523.848, 397.007, 52800.722 24/03/03,02:42:06,00,08,1, 11.9,1,1, 3.041, 10523.847, 397.007, 52800.722 24/03/03,02:42:06,01,08,1, 11.9,1,1, 3.041, 10523.835, 397.014, 52800.751 24/03/03,02:42:06,02,08,1, 11.9,1,1, 3.041, 10523.859, 397.020, 52800.722 24/03/03,02:42:06,03,08,1, 11.9,1,1, 3.041, 10523.829, 397.018, 52800.720 24/03/03,02:42:06,04,08,1, 11.9,1,1, 3.041, 10523.830, 397.020, 52800.736 24/03/03,02:42:06,05,08,1, 11.9,1,1, 3.041, 10523.831, 397.033, 52800.696 24/03/03,02:42:06,06,08,1, 11.9,1,1, 3.041, 10523.826, 397.048, 52800.732 24/03/03,02:42:06,07,08,1, 11.9,1,1, 3.041, 10523.813, 397.060, 52800.732 24/03/03,02:42:06,08,08,1, 11.9,1,1, 3.041, 10523.835, 397.037, 52800.696 24/03/03,02:42:06,09,08,1, 11.9,1,1, 3.041, 10523.814, 397.051, 52800.716 24/03/03,02:42:06,10,08,1, 11.9,1,1, 3.041, 10523.823, 397.037, 52800.571 24/03/03,02:42:06,11,08,1, 11.9,1,1, 3.041, 10523.836, 397.038, 52800.646 24/03/03,02:42:06,12,08,1, 11.9,1,1, 3.041, 10523.818, 397.016, 52800.679 24/03/03,02:42:06,13,08,1, 11.9,1,1, 3.041, 10523.856, 397.048, 52800.721 24/03/03,02:42:06,14,08,1, 11.9,1,1, 3.041, 10523.820, 397.044, 52800.701 24/03/03,02:42:06,15,08,1, 11.9,1,1, 3.041, 10523.839, 397.069, 52800.727 24/03/03,02:42:06,16,08,1, 11.9,1,1, 3.041, 10523.827, 397.066, 52800.699 24/03/03,02:42:06,17,08,1, 11.9,1,1, 3.041, 10523.839, 397.078, 52800.752 24/03/03,02:42:06,18,08,1, 11.9,1,1, 3.041, 10523.813, 397.078, 52800.736 24/03/03,02:42:06,19,08,1, 11.9,1,1, 3.041, 10523.830, 397.081, 52800.639 24/03/03,02:42:07,00,09,1, 11.9,1,1, 3.044, 10523.822, 397.081, 52800.639 24/03/03,02:42:07,01,09,1, 11.9,1,1, 3.044, 10523.798, 397.085, 52800.757 24/03/03,02:42:07,02,09,1, 11.9,1,1, 3.044, 10523.797, 397.096, 52800.713 24/03/03,02:42:07,03,09,1, 11.9,1,1, 3.044, 10523.827, 397.111, 52800.956 24/03/03,02:42:07,04,09,1, 11.9,1,1, 3.044, 10523.848, 397.075, 52800.608 24/03/03,02:42:07,05,09,1, 11.9,1,1, 3.044, 10523.784, 397.094, 52800.632 24/03/03,02:42:07,06,09,1, 11.9,1,1, 3.044, 10523.807, 397.091, 52800.666 24/03/03,02:42:07,07,09,1, 11.9,1,1, 3.044, 10523.808, 397.103, 52800.643 24/03/03,02:42:07,08,09,1, 11.9,1,1, 3.044, 10523.808, 397.097, 52800.675 24/03/03,02:42:07,09,09,1, 11.9,1,1, 3.044, 10523.804, 397.110, 52800.703 24/03/03,02:42:07,10,09,1, 11.9,1,1, 3.044, 10523.815, 397.099, 52800.699 24/03/03,02:42:07,11,09,1, 11.9,1,1, 3.044, 10523.798, 397.109, 52800.673 24/03/03,02:42:07,12,09,1, 11.9,1,1, 3.044, 10523.809, 397.083, 52800.687 24/03/03,02:42:07,13,09,1, 11.9,1,1, 3.044, 10523.797, 397.095, 52800.709 24/03/03,02:42:07,14,09,1, 11.9,1,1, 3.044, 10523.798, 397.121, 52800.747 24/03/03,02:42:07,15,09,1, 11.9,1,1, 3.044, 10523.796, 397.109, 52800.723 24/03/03,02:42:07,16,09,1, 11.9,1,1, 3.044, 10523.804, 397.119, 52800.720 24/03/03,02:42:07,17,09,1, 11.9,1,1, 3.044, 10523.793, 397.129, 52800.712 24/03/03,02:42:07,18,09,1, 11.9,1,1, 3.044, 10523.822, 397.142, 52800.698 24/03/03,02:42:07,19,09,1, 11.9,1,1, 3.044, 10523.797, 397.140, 52800.732 24/03/03,02:42:08,00,08,1, 11.8,1,1, 3.043, 10523.789, 397.140, 52800.732 24/03/03,02:42:08,01,08,1, 11.8,1,1, 3.043, 10523.773, 397.142, 52800.692 24/03/03,02:42:08,02,08,1, 11.8,1,1, 3.043, 10523.789, 397.154, 52800.709 24/03/03,02:42:08,03,08,1, 11.8,1,1, 3.043, 10523.792, 397.135, 52800.646 24/03/03,02:42:08,04,08,1, 11.8,1,1, 3.043, 10523.817, 397.143, 52800.669 24/03/03,02:42:08,05,08,1, 11.8,1,1, 3.043, 10523.801, 397.153, 52800.639 24/03/03,02:42:08,06,08,1, 11.8,1,1, 3.043, 10523.786, 397.172, 52800.721 24/03/03,02:42:08,07,08,1, 11.8,1,1, 3.043, 10523.784, 397.139, 52800.752 24/03/03,02:42:08,08,08,1, 11.8,1,1, 3.043, 10523.786, 397.159, 52800.621 24/03/03,02:42:08,09,08,1, 11.8,1,1, 3.043, 10523.784, 397.139, 52800.695 24/03/03,02:42:08,10,08,1, 11.8,1,1, 3.043, 10523.792, 397.154, 52800.737 24/03/03,02:42:08,11,08,1, 11.8,1,1, 3.043, 10523.777, 397.143, 52800.729 24/03/03,02:42:08,12,08,1, 11.8,1,1, 3.043, 10523.814, 397.160, 52800.745 24/03/03,02:42:08,13,08,1, 11.8,1,1, 3.043, 10523.789, 397.141, 52800.597 24/03/03,02:42:08,14,08,1, 11.8,1,1, 3.043, 10523.754, 397.171, 52800.748 24/03/03,02:42:08,15,08,1, 11.8,1,1, 3.043, 10523.780, 397.177, 52800.777 24/03/03,02:42:08,16,08,1, 11.8,1,1, 3.043, 10523.796, 397.169, 52800.703 24/03/03,02:42:08,17,08,1, 11.8,1,1, 3.043, 10523.768, 397.193, 52800.681 24/03/03,02:42:08,18,08,1, 11.8,1,1, 3.043, 10523.766, 397.166, 52800.677 24/03/03,02:42:08,19,08,1, 11.8,1,1, 3.043, 10523.776, 397.189, 52800.645 24/03/03,02:42:09,00,08,1, 11.9,1,1, 3.045, 10523.772, 397.189, 52800.645 24/03/03,02:42:09,01,08,1, 11.9,1,1, 3.045, 10523.775, 397.186, 52800.715 24/03/03,02:42:09,02,08,1, 11.9,1,1, 3.045, 10523.765, 397.190, 52800.680 24/03/03,02:42:09,03,08,1, 11.9,1,1, 3.045, 10523.770, 397.216, 52800.760 24/03/03,02:42:09,04,08,1, 11.9,1,1, 3.045, 10523.762, 397.207, 52800.742 24/03/03,02:42:09,05,08,1, 11.9,1,1, 3.045, 10523.748, 397.176, 52800.736 24/03/03,02:42:09,06,08,1, 11.9,1,1, 3.045, 10523.748, 397.191, 52800.673 24/03/03,02:42:09,07,08,1, 11.9,1,1, 3.045, 10523.744, 397.201, 52800.756 24/03/03,02:42:09,08,08,1, 11.9,1,1, 3.045, 10523.767, 397.212, 52800.748 24/03/03,02:42:09,09,08,1, 11.9,1,1, 3.045, 10523.789, 397.216, 52800.602 24/03/03,02:42:09,10,08,1, 11.9,1,1, 3.045, 10523.743, 397.244, 52800.669 24/03/03,02:42:09,11,08,1, 11.9,1,1, 3.045, 10523.758, 397.232, 52800.778 24/03/03,02:42:09,12,08,1, 11.9,1,1, 3.045, 10523.750, 397.232, 52800.693 24/03/03,02:42:09,13,08,1, 11.9,1,1, 3.045, 10523.744, 397.230, 52800.716 24/03/03,02:42:09,14,08,1, 11.9,1,1, 3.045, 10523.768, 397.262, 52800.772 24/03/03,02:42:09,15,08,1, 11.9,1,1, 3.045, 10523.751, 397.239, 52800.675 24/03/03,02:42:09,16,08,1, 11.9,1,1, 3.045, 10523.722, 397.221, 52800.675 24/03/03,02:42:09,17,08,1, 11.9,1,1, 3.045, 10523.748, 397.255, 52800.654 24/03/03,02:42:09,18,08,1, 11.9,1,1, 3.045, 10523.739, 397.253, 52800.647 24/03/03,02:42:09,19,08,1, 11.9,1,1, 3.045, 10523.734, 397.269, 52800.677 24/03/03,02:42:10,00,08,1, 11.9,1,1, 3.043, 10523.731, 397.269, 52800.677 24/03/03,02:42:10,01,08,1, 11.9,1,1, 3.043, 10523.746, 397.260, 52800.675 24/03/03,02:42:10,02,08,1, 11.9,1,1, 3.043, 10523.752, 397.260, 52800.729 24/03/03,02:42:10,03,08,1, 11.9,1,1, 3.043, 10523.735, 397.253, 52800.676 24/03/03,02:42:10,04,08,1, 11.9,1,1, 3.043, 10523.743, 397.276, 52800.720 24/03/03,02:42:10,05,08,1, 11.9,1,1, 3.043, 10523.729, 397.265, 52800.619 24/03/03,02:42:10,06,08,1, 11.9,1,1, 3.043, 10523.717, 397.261, 52800.670 24/03/03,02:42:10,07,08,1, 11.9,1,1, 3.043, 10523.753, 397.269, 52800.699 24/03/03,02:42:10,08,08,1, 11.9,1,1, 3.043, 10523.710, 397.273, 52800.721 24/03/03,02:42:10,09,08,1, 11.9,1,1, 3.043, 10523.701, 397.302, 52800.760 24/03/03,02:42:10,10,08,1, 11.9,1,1, 3.043, 10523.722, 397.280, 52800.626 24/03/03,02:42:10,11,08,1, 11.9,1,1, 3.043, 10523.733, 397.296, 52800.658 24/03/03,02:42:10,12,08,1, 11.9,1,1, 3.043, 10523.705, 397.293, 52800.655 24/03/03,02:42:10,13,08,1, 11.9,1,1, 3.043, 10523.695, 397.294, 52800.695 24/03/03,02:42:10,14,08,1, 11.9,1,1, 3.043, 10523.724, 397.293, 52800.698 24/03/03,02:42:10,15,08,1, 11.9,1,1, 3.043, 10523.679, 397.295, 52800.670 24/03/03,02:42:10,16,08,1, 11.9,1,1, 3.043, 10523.710, 397.326, 52800.692 24/03/03,02:42:10,17,08,1, 11.9,1,1, 3.043, 10523.722, 397.302, 52800.690 24/03/03,02:42:10,18,08,1, 11.9,1,1, 3.043, 10523.686, 397.326, 52800.635 24/03/03,02:42:10,19,08,1, 11.9,1,1, 3.043, 10523.692, 397.311, 52800.701 24/03/03,02:42:11,00,08,1, 11.9,1,1, 3.046, 10523.689, 397.311, 52800.701 24/03/03,02:42:11,01,08,1, 11.9,1,1, 3.046, 10523.697, 397.309, 52800.684 24/03/03,02:42:11,02,08,1, 11.9,1,1, 3.046, 10523.717, 397.325, 52800.729 24/03/03,02:42:11,03,08,1, 11.9,1,1, 3.046, 10523.689, 397.321, 52800.631 24/03/03,02:42:11,04,08,1, 11.9,1,1, 3.046, 10523.693, 397.323, 52800.732 24/03/03,02:42:11,05,08,1, 11.9,1,1, 3.046, 10523.704, 397.331, 52800.675 24/03/03,02:42:11,06,08,1, 11.9,1,1, 3.046, 10523.687, 397.319, 52800.646 24/03/03,02:42:11,07,08,1, 11.9,1,1, 3.046, 10523.693, 397.347, 52800.697 24/03/03,02:42:11,08,08,1, 11.9,1,1, 3.046, 10523.699, 397.318, 52800.647 24/03/03,02:42:11,09,08,1, 11.9,1,1, 3.046, 10523.690, 397.334, 52800.657 24/03/03,02:42:11,10,08,1, 11.9,1,1, 3.046, 10523.686, 397.362, 52800.726 24/03/03,02:42:11,11,08,1, 11.9,1,1, 3.046, 10523.672, 397.355, 52800.664 24/03/03,02:42:11,12,08,1, 11.9,1,1, 3.046, 10523.675, 397.336, 52800.655 24/03/03,02:42:11,13,08,1, 11.9,1,1, 3.046, 10523.697, 397.367, 52800.702 24/03/03,02:42:11,14,08,1, 11.9,1,1, 3.046, 10523.675, 397.373, 52800.636 24/03/03,02:42:11,15,08,1, 11.9,1,1, 3.046, 10523.674, 397.357, 52800.725 24/03/03,02:42:11,16,08,1, 11.9,1,1, 3.046, 10523.686, 397.356, 52800.755 24/03/03,02:42:11,17,08,1, 11.9,1,1, 3.046, 10523.679, 397.370, 52800.676 24/03/03,02:42:11,18,08,1, 11.9,1,1, 3.046, 10523.663, 397.392, 52800.723 24/03/03,02:42:11,19,08,1, 11.9,1,1, 3.046, 10523.646, 397.373, 52800.658 24/03/03,02:42:12,00,09,1, 11.9,1,1, 3.047, 10523.639, 397.373, 52800.658 24/03/03,02:42:12,01,09,1, 11.9,1,1, 3.047, 10523.640, 397.385, 52800.735 24/03/03,02:42:12,02,09,1, 11.9,1,1, 3.047, 10523.656, 397.389, 52800.734 24/03/03,02:42:12,03,09,1, 11.9,1,1, 3.047, 10523.651, 397.393, 52800.648 24/03/03,02:42:12,04,09,1, 11.9,1,1, 3.047, 10523.671, 397.385, 52800.612 24/03/03,02:42:12,05,09,1, 11.9,1,1, 3.047, 10523.659, 397.398, 52800.640 24/03/03,02:42:12,06,09,1, 11.9,1,1, 3.047, 10523.643, 397.406, 52800.672 24/03/03,02:42:12,07,09,1, 11.9,1,1, 3.047, 10523.653, 397.397, 52800.664 24/03/03,02:42:12,08,09,1, 11.9,1,1, 3.047, 10523.641, 397.397, 52800.647 24/03/03,02:42:12,09,09,1, 11.9,1,1, 3.047, 10523.648, 397.423, 52800.675 24/03/03,02:42:12,10,09,1, 11.9,1,1, 3.047, 10523.659, 397.418, 52800.675 24/03/03,02:42:12,11,09,1, 11.9,1,1, 3.047, 10523.673, 397.418, 52800.675 24/03/03,02:42:12,12,09,1, 11.9,1,1, 3.047, 10523.646, 397.430, 52800.671 24/03/03,02:42:12,13,09,1, 11.9,1,1, 3.047, 10523.645, 397.448, 52800.759 24/03/03,02:42:12,14,09,1, 11.9,1,1, 3.047, 10523.653, 397.405, 52800.640 24/03/03,02:42:12,15,09,1, 11.9,1,1, 3.047, 10523.642, 397.410, 52800.635 24/03/03,02:42:12,16,09,1, 11.9,1,1, 3.047, 10523.663, 397.414, 52800.651 24/03/03,02:42:12,17,09,1, 11.9,1,1, 3.047, 10523.645, 397.453, 52800.699 24/03/03,02:42:12,18,09,1, 11.9,1,1, 3.047, 10523.643, 397.434, 52800.651 24/03/03,02:42:12,19,09,1, 11.9,1,1, 3.047, 10523.630, 397.444, 52800.718 24/03/03,02:42:13,00,09,1, 11.9,1,1, 3.043, 10523.622, 397.444, 52800.718 24/03/03,02:42:13,01,09,1, 11.9,1,1, 3.043, 10523.607, 397.451, 52800.655 24/03/03,02:42:13,02,09,1, 11.9,1,1, 3.043, 10523.621, 397.453, 52800.693 24/03/03,02:42:13,03,09,1, 11.9,1,1, 3.043, 10523.619, 397.449, 52800.675 24/03/03,02:42:13,04,09,1, 11.9,1,1, 3.043, 10523.616, 397.445, 52800.665 24/03/03,02:42:13,05,09,1, 11.9,1,1, 3.043, 10523.633, 397.468, 52800.668 24/03/03,02:42:13,06,09,1, 11.9,1,1, 3.043, 10523.623, 397.468, 52800.634 24/03/03,02:42:13,07,09,1, 11.9,1,1, 3.043, 10523.624, 397.491, 52800.733 24/03/03,02:42:13,08,09,1, 11.9,1,1, 3.043, 10523.603, 397.460, 52800.552 24/03/03,02:42:13,09,09,1, 11.9,1,1, 3.043, 10523.619, 397.505, 52800.812 24/03/03,02:42:13,10,09,1, 11.9,1,1, 3.043, 10523.591, 397.486, 52800.710 24/03/03,02:42:13,11,09,1, 11.9,1,1, 3.043, 10523.623, 397.489, 52800.720 24/03/03,02:42:13,12,09,1, 11.9,1,1, 3.043, 10523.603, 397.487, 52800.698 24/03/03,02:42:13,13,09,1, 11.9,1,1, 3.043, 10523.609, 397.498, 52800.644 24/03/03,02:42:13,14,09,1, 11.9,1,1, 3.043, 10523.623, 397.524, 52800.634 24/03/03,02:42:13,15,09,1, 11.9,1,1, 3.043, 10523.615, 397.475, 52800.634 24/03/03,02:42:13,16,09,1, 11.9,1,1, 3.043, 10523.609, 397.493, 52800.594 24/03/03,02:42:13,17,09,1, 11.9,1,1, 3.043, 10523.641, 397.500, 52800.645 24/03/03,02:42:13,18,09,1, 11.9,1,1, 3.043, 10523.618, 397.515, 52800.632 24/03/03,02:42:13,19,09,1, 11.9,1,1, 3.043, 10523.589, 397.506, 52800.622 24/03/03,02:42:14,00,09,1, 11.9,1,1, 3.042, 10523.589, 397.506, 52800.622 24/03/03,02:42:14,01,09,1, 11.9,1,1, 3.042, 10523.586, 397.497, 52800.619 24/03/03,02:42:14,02,09,1, 11.9,1,1, 3.042, 10523.584, 397.516, 52800.648 24/03/03,02:42:14,03,09,1, 11.9,1,1, 3.042, 10523.594, 397.515, 52800.638 24/03/03,02:42:14,04,09,1, 11.9,1,1, 3.042, 10523.585, 397.499, 52800.633 24/03/03,02:42:14,05,09,1, 11.9,1,1, 3.042, 10523.609, 397.489, 52800.416 24/03/03,02:42:14,06,09,1, 11.9,1,1, 3.042, 10523.589, 397.483, 52800.610 24/03/03,02:42:14,07,09,1, 11.9,1,1, 3.042, 10523.594, 397.516, 52800.585 24/03/03,02:42:14,08,09,1, 11.9,1,1, 3.042, 10523.590, 397.515, 52800.576 24/03/03,02:42:14,09,09,1, 11.9,1,1, 3.042, 10523.572, 397.503, 52800.637 24/03/03,02:42:14,10,09,1, 11.9,1,1, 3.042, 10523.585, 397.525, 52800.690 24/03/03,02:42:14,11,09,1, 11.9,1,1, 3.042, 10523.572, 397.532, 52800.622 24/03/03,02:42:14,12,09,1, 11.9,1,1, 3.042, 10523.585, 397.528, 52800.540 24/03/03,02:42:14,13,09,1, 11.9,1,1, 3.042, 10523.591, 397.541, 52800.647 24/03/03,02:42:14,14,09,1, 11.9,1,1, 3.042, 10523.588, 397.538, 52800.587 24/03/03,02:42:14,15,09,1, 11.9,1,1, 3.042, 10523.605, 397.539, 52800.560 24/03/03,02:42:14,16,09,1, 11.9,1,1, 3.042, 10523.592, 397.541, 52800.577 24/03/03,02:42:14,17,09,1, 11.9,1,1, 3.042, 10523.590, 397.555, 52800.672 24/03/03,02:42:14,18,09,1, 11.9,1,1, 3.042, 10523.590, 397.561, 52800.625 24/03/03,02:42:14,19,09,1, 11.9,1,1, 3.042, 10523.576, 397.567, 52800.662 24/03/03,02:42:15,00,09,1, 11.9,1,1, 3.044, 10523.572, 397.567, 52800.662 24/03/03,02:42:15,01,09,1, 11.9,1,1, 3.044, 10523.575, 397.570, 52800.650 24/03/03,02:42:15,02,09,1, 11.9,1,1, 3.044, 10523.604, 397.551, 52800.602 24/03/03,02:42:15,03,09,1, 11.9,1,1, 3.044, 10523.577, 397.578, 52800.591 24/03/03,02:42:15,04,09,1, 11.9,1,1, 3.044, 10523.567, 397.557, 52800.629 24/03/03,02:42:15,05,09,1, 11.9,1,1, 3.044, 10523.578, 397.548, 52800.569 24/03/03,02:42:15,06,09,1, 11.9,1,1, 3.044, 10523.587, 397.548, 52800.575 24/03/03,02:42:15,07,09,1, 11.9,1,1, 3.044, 10523.562, 397.569, 52800.617 24/03/03,02:42:15,08,09,1, 11.9,1,1, 3.044, 10523.579, 397.591, 52800.624 24/03/03,02:42:15,09,09,1, 11.9,1,1, 3.044, 10523.575, 397.571, 52800.676 24/03/03,02:42:15,10,09,1, 11.9,1,1, 3.044, 10523.568, 397.558, 52800.531 24/03/03,02:42:15,11,09,1, 11.9,1,1, 3.044, 10523.580, 397.606, 52800.618 24/03/03,02:42:15,12,09,1, 11.9,1,1, 3.044, 10523.561, 397.587, 52800.666 24/03/03,02:42:15,13,09,1, 11.9,1,1, 3.044, 10523.565, 397.564, 52800.586 24/03/03,02:42:15,14,09,1, 11.9,1,1, 3.044, 10523.568, 397.578, 52800.580 24/03/03,02:42:15,15,09,1, 11.9,1,1, 3.044, 10523.580, 397.595, 52800.585 24/03/03,02:42:15,16,09,1, 11.9,1,1, 3.044, 10523.583, 397.590, 52800.574 24/03/03,02:42:15,17,09,1, 11.9,1,1, 3.044, 10523.573, 397.558, 52800.616 24/03/03,02:42:15,18,09,1, 11.9,1,1, 3.044, 10523.578, 397.585, 52800.567 24/03/03,02:42:15,19,09,1, 11.9,1,1, 3.044, 10523.578, 397.594, 52800.627 24/03/03,02:42:16,00,08,1, 11.9,1,1, 3.045, 10523.572, 397.594, 52800.627 24/03/03,02:42:16,01,08,1, 11.9,1,1, 3.045, 10523.589, 397.591, 52800.513 24/03/03,02:42:16,02,08,1, 11.9,1,1, 3.045, 10523.592, 397.580, 52800.565 24/03/03,02:42:16,03,08,1, 11.9,1,1, 3.045, 10523.587, 397.551, 52800.555 24/03/03,02:42:16,04,08,1, 11.9,1,1, 3.045, 10523.588, 397.577, 52800.522 24/03/03,02:42:16,05,08,1, 11.9,1,1, 3.045, 10523.582, 397.606, 52800.582 24/03/03,02:42:16,06,08,1, 11.9,1,1, 3.045, 10523.591, 397.595, 52800.528 24/03/03,02:42:16,07,08,1, 11.9,1,1, 3.045, 10523.577, 397.604, 52800.560 24/03/03,02:42:16,08,08,1, 11.9,1,1, 3.045, 10523.576, 397.586, 52800.580 24/03/03,02:42:16,09,08,1, 11.9,1,1, 3.045, 10523.584, 397.597, 52800.564 24/03/03,02:42:16,10,08,1, 11.9,1,1, 3.045, 10523.601, 397.610, 52800.524 24/03/03,02:42:16,11,08,1, 11.9,1,1, 3.045, 10523.579, 397.587, 52800.534 24/03/03,02:42:16,12,08,1, 11.9,1,1, 3.045, 10523.573, 397.612, 52800.563 24/03/03,02:42:16,13,08,1, 11.9,1,1, 3.045, 10523.574, 397.598, 52800.479 24/03/03,02:42:16,14,08,1, 11.9,1,1, 3.045, 10523.582, 397.604, 52800.579 24/03/03,02:42:16,15,08,1, 11.9,1,1, 3.045, 10523.597, 397.591, 52800.550 24/03/03,02:42:16,16,08,1, 11.9,1,1, 3.045, 10523.580, 397.623, 52800.565 24/03/03,02:42:16,17,08,1, 11.9,1,1, 3.045, 10523.578, 397.632, 52800.514 24/03/03,02:42:16,18,08,1, 11.9,1,1, 3.045, 10523.581, 397.609, 52800.547 24/03/03,02:42:16,19,08,1, 11.9,1,1, 3.045, 10523.563, 397.624, 52800.531 24/03/03,02:42:17,00,09,1, 11.9,1,1, 3.041, 10523.555, 397.624, 52800.531 24/03/03,02:42:17,01,09,1, 11.9,1,1, 3.041, 10523.591, 397.615, 52800.587 24/03/03,02:42:17,02,09,1, 11.9,1,1, 3.041, 10523.592, 397.609, 52800.499 24/03/03,02:42:17,03,09,1, 11.9,1,1, 3.041, 10523.599, 397.635, 52800.539 24/03/03,02:42:17,04,09,1, 11.9,1,1, 3.041, 10523.581, 397.623, 52800.656 24/03/03,02:42:17,05,09,1, 11.9,1,1, 3.041, 10523.586, 397.609, 52800.481 24/03/03,02:42:17,06,09,1, 11.9,1,1, 3.041, 10523.588, 397.631, 52800.418 24/03/03,02:42:17,07,09,1, 11.9,1,1, 3.041, 10523.582, 397.603, 52800.496 24/03/03,02:42:17,08,09,1, 11.9,1,1, 3.041, 10523.607, 397.620, 52800.475 24/03/03,02:42:17,09,09,1, 11.9,1,1, 3.041, 10523.554, 397.598, 52800.492 24/03/03,02:42:17,10,09,1, 11.9,1,1, 3.041, 10523.586, 397.602, 52800.481 24/03/03,02:42:17,11,09,1, 11.9,1,1, 3.041, 10523.587, 397.616, 52800.508 24/03/03,02:42:17,12,09,1, 11.9,1,1, 3.041, 10523.576, 397.605, 52800.505 24/03/03,02:42:17,13,09,1, 11.9,1,1, 3.041, 10523.579, 397.626, 52800.486 24/03/03,02:42:17,14,09,1, 11.9,1,1, 3.041, 10523.584, 397.627, 52800.485 24/03/03,02:42:17,15,09,1, 11.9,1,1, 3.041, 10523.577, 397.629, 52800.480 24/03/03,02:42:17,16,09,1, 11.9,1,1, 3.041, 10523.578, 397.633, 52800.486 24/03/03,02:42:17,17,09,1, 11.9,1,1, 3.041, 10523.589, 397.611, 52800.500 24/03/03,02:42:17,18,09,1, 11.9,1,1, 3.041, 10523.563, 397.637, 52800.432 24/03/03,02:42:17,19,09,1, 11.9,1,1, 3.041, 10523.595, 397.641, 52800.402 24/03/03,02:42:18,00,09,1, 11.9,1,1, 3.042, 10523.589, 397.641, 52800.402 24/03/03,02:42:18,01,09,1, 11.9,1,1, 3.042, 10523.582, 397.647, 52800.478 24/03/03,02:42:18,02,09,1, 11.9,1,1, 3.042, 10523.559, 397.623, 52800.261 24/03/03,02:42:18,03,09,1, 11.9,1,1, 3.042, 10523.548, 397.650, 52800.601 24/03/03,02:42:18,04,09,1, 11.9,1,1, 3.042, 10523.594, 397.651, 52800.584 24/03/03,02:42:18,05,09,1, 11.9,1,1, 3.042, 10523.564, 397.625, 52800.458 24/03/03,02:42:18,06,09,1, 11.9,1,1, 3.042, 10523.580, 397.654, 52800.459 24/03/03,02:42:18,07,09,1, 11.9,1,1, 3.042, 10523.560, 397.672, 52800.458 24/03/03,02:42:18,08,09,1, 11.9,1,1, 3.042, 10523.540, 397.657, 52800.485 24/03/03,02:42:18,09,09,1, 11.9,1,1, 3.042, 10523.547, 397.670, 52800.489 24/03/03,02:42:18,10,09,1, 11.9,1,1, 3.042, 10523.561, 397.655, 52800.471 24/03/03,02:42:18,11,09,1, 11.9,1,1, 3.042, 10523.556, 397.648, 52800.453 24/03/03,02:42:18,12,09,1, 11.9,1,1, 3.042, 10523.557, 397.649, 52800.480 24/03/03,02:42:18,13,09,1, 11.9,1,1, 3.042, 10523.579, 397.657, 52800.465 24/03/03,02:42:18,14,09,1, 11.9,1,1, 3.042, 10523.573, 397.663, 52800.464 24/03/03,02:42:18,15,09,1, 11.9,1,1, 3.042, 10523.582, 397.654, 52800.433 24/03/03,02:42:18,16,09,1, 11.9,1,1, 3.042, 10523.559, 397.688, 52800.446 24/03/03,02:42:18,17,09,1, 11.9,1,1, 3.042, 10523.603, 397.692, 52800.467 24/03/03,02:42:18,18,09,1, 11.9,1,1, 3.042, 10523.588, 397.663, 52800.463 24/03/03,02:42:18,19,09,1, 11.9,1,1, 3.042, 10523.586, 397.666, 52800.467 24/03/03,02:42:19,00,08,1, 11.9,1,1, 3.043, 10523.580, 397.666, 52800.467 24/03/03,02:42:19,01,08,1, 11.9,1,1, 3.043, 10523.561, 397.685, 52800.451 24/03/03,02:42:19,02,08,1, 11.9,1,1, 3.043, 10523.548, 397.678, 52800.461 24/03/03,02:42:19,03,08,1, 11.9,1,1, 3.043, 10523.574, 397.700, 52800.440 24/03/03,02:42:19,04,08,1, 11.9,1,1, 3.043, 10523.566, 397.715, 52800.458 24/03/03,02:42:19,05,08,1, 11.9,1,1, 3.043, 10523.556, 397.708, 52800.440 24/03/03,02:42:19,06,08,1, 11.9,1,1, 3.043, 10523.566, 397.699, 52800.419 24/03/03,02:42:19,07,08,1, 11.9,1,1, 3.043, 10523.573, 397.709, 52800.442 24/03/03,02:42:19,08,08,1, 11.9,1,1, 3.043, 10523.586, 397.702, 52800.446 24/03/03,02:42:19,09,08,1, 11.9,1,1, 3.043, 10523.569, 397.712, 52800.426 24/03/03,02:42:19,10,08,1, 11.9,1,1, 3.043, 10523.557, 397.696, 52800.383 24/03/03,02:42:19,11,08,1, 11.9,1,1, 3.043, 10523.552, 397.706, 52800.424 24/03/03,02:42:19,12,08,1, 11.9,1,1, 3.043, 10523.561, 397.708, 52800.405 24/03/03,02:42:19,13,08,1, 11.9,1,1, 3.043, 10523.571, 397.701, 52800.408 24/03/03,02:42:19,14,08,1, 11.9,1,1, 3.043, 10523.552, 397.707, 52800.435 24/03/03,02:42:19,15,08,1, 11.9,1,1, 3.043, 10523.561, 397.726, 52800.447 24/03/03,02:42:19,16,08,1, 11.9,1,1, 3.043, 10523.561, 397.720, 52800.409 24/03/03,02:42:19,17,08,1, 11.9,1,1, 3.043, 10523.559, 397.702, 52800.396 24/03/03,02:42:19,18,08,1, 11.9,1,1, 3.043, 10523.543, 397.716, 52800.405 24/03/03,02:42:19,19,08,1, 11.9,1,1, 3.043, 10523.551, 397.704, 52800.394 24/03/03,02:42:20,00,09,1, 12.0,1,1, 3.042, 10523.547, 397.704, 52800.394 24/03/03,02:42:20,01,09,1, 12.0,1,1, 3.042, 10523.531, 397.721, 52800.413 24/03/03,02:42:20,02,09,1, 12.0,1,1, 3.042, 10523.538, 397.743, 52800.359 24/03/03,02:42:20,03,09,1, 12.0,1,1, 3.042, 10523.579, 397.730, 52800.406 24/03/03,02:42:20,04,09,1, 12.0,1,1, 3.042, 10523.537, 397.740, 52800.417 24/03/03,02:42:20,05,09,1, 12.0,1,1, 3.042, 10523.556, 397.740, 52800.394 24/03/03,02:42:20,06,09,1, 12.0,1,1, 3.042, 10523.532, 397.708, 52800.370 24/03/03,02:42:20,07,09,1, 12.0,1,1, 3.042, 10523.543, 397.709, 52800.376 24/03/03,02:42:20,08,09,1, 12.0,1,1, 3.042, 10523.531, 397.731, 52800.398 24/03/03,02:42:20,09,09,1, 12.0,1,1, 3.042, 10523.543, 397.732, 52800.379 24/03/03,02:42:20,10,09,1, 12.0,1,1, 3.042, 10523.544, 397.727, 52800.368 24/03/03,02:42:20,11,09,1, 12.0,1,1, 3.042, 10523.535, 397.740, 52800.348 24/03/03,02:42:20,12,09,1, 12.0,1,1, 3.042, 10523.559, 397.726, 52800.396 24/03/03,02:42:20,13,09,1, 12.0,1,1, 3.042, 10523.532, 397.723, 52800.365 24/03/03,02:42:20,14,09,1, 12.0,1,1, 3.042, 10523.548, 397.755, 52800.331 24/03/03,02:42:20,15,09,1, 12.0,1,1, 3.042, 10523.543, 397.739, 52800.337 24/03/03,02:42:20,16,09,1, 12.0,1,1, 3.042, 10523.564, 397.719, 52800.346 24/03/03,02:42:20,17,09,1, 12.0,1,1, 3.042, 10523.549, 397.765, 52800.393 24/03/03,02:42:20,18,09,1, 12.0,1,1, 3.042, 10523.525, 397.750, 52800.375 24/03/03,02:42:20,19,09,1, 12.0,1,1, 3.042, 10523.537, 397.763, 52800.339 24/03/03,02:42:21,00,08,1, 11.9,1,1, 3.048, 10523.530, 397.763, 52800.339 24/03/03,02:42:21,01,08,1, 11.9,1,1, 3.048, 10523.534, 397.760, 52800.312 24/03/03,02:42:21,02,08,1, 11.9,1,1, 3.048, 10523.528, 397.763, 52800.368 24/03/03,02:42:21,03,08,1, 11.9,1,1, 3.048, 10523.535, 397.741, 52800.301 24/03/03,02:42:21,04,08,1, 11.9,1,1, 3.048, 10523.534, 397.759, 52800.327 24/03/03,02:42:21,05,08,1, 11.9,1,1, 3.048, 10523.556, 397.773, 52800.355 24/03/03,02:42:21,06,08,1, 11.9,1,1, 3.048, 10523.536, 397.772, 52800.286 24/03/03,02:42:21,07,08,1, 11.9,1,1, 3.048, 10523.522, 397.778, 52800.325 24/03/03,02:42:21,08,08,1, 11.9,1,1, 3.048, 10523.536, 397.765, 52800.376 24/03/03,02:42:21,09,08,1, 11.9,1,1, 3.048, 10523.536, 397.765, 52800.338 24/03/03,02:42:21,10,08,1, 11.9,1,1, 3.048, 10523.546, 397.783, 52800.283 24/03/03,02:42:21,11,08,1, 11.9,1,1, 3.048, 10523.528, 397.764, 52800.318 24/03/03,02:42:21,12,08,1, 11.9,1,1, 3.048, 10523.538, 397.789, 52800.321 24/03/03,02:42:21,13,08,1, 11.9,1,1, 3.048, 10523.525, 397.801, 52800.325 24/03/03,02:42:21,14,08,1, 11.9,1,1, 3.048, 10523.505, 397.770, 52800.291 24/03/03,02:42:21,15,08,1, 11.9,1,1, 3.048, 10523.521, 397.780, 52800.316 24/03/03,02:42:21,16,08,1, 11.9,1,1, 3.048, 10523.502, 397.779, 52800.271 24/03/03,02:42:21,17,08,1, 11.9,1,1, 3.048, 10523.517, 397.796, 52800.317 24/03/03,02:42:21,18,08,1, 11.9,1,1, 3.048, 10523.529, 397.797, 52800.304 24/03/03,02:42:21,19,08,1, 11.9,1,1, 3.048, 10523.521, 397.785, 52800.265 24/03/03,02:42:22,00,09,1, 11.9,1,1, 3.047, 10523.514, 397.785, 52800.265 24/03/03,02:42:22,01,09,1, 11.9,1,1, 3.047, 10523.511, 397.800, 52800.279 24/03/03,02:42:22,02,09,1, 11.9,1,1, 3.047, 10523.515, 397.791, 52800.307 24/03/03,02:42:22,03,09,1, 11.9,1,1, 3.047, 10523.518, 397.796, 52800.314 24/03/03,02:42:22,04,09,1, 11.9,1,1, 3.047, 10523.532, 397.787, 52800.257 24/03/03,02:42:22,05,09,1, 11.9,1,1, 3.047, 10523.510, 397.816, 52800.367 24/03/03,02:42:22,06,09,1, 11.9,1,1, 3.047, 10523.503, 397.796, 52800.212 24/03/03,02:42:22,07,09,1, 11.9,1,1, 3.047, 10523.536, 397.804, 52800.307 24/03/03,02:42:22,08,09,1, 11.9,1,1, 3.047, 10523.511, 397.822, 52800.292 24/03/03,02:42:22,09,09,1, 11.9,1,1, 3.047, 10523.501, 397.776, 52800.198 24/03/03,02:42:22,10,09,1, 11.9,1,1, 3.047, 10523.518, 397.775, 52800.249 24/03/03,02:42:22,11,09,1, 11.9,1,1, 3.047, 10523.524, 397.803, 52800.267 24/03/03,02:42:22,12,09,1, 11.9,1,1, 3.047, 10523.507, 397.782, 52800.212 24/03/03,02:42:22,13,09,1, 11.9,1,1, 3.047, 10523.506, 397.815, 52800.267 24/03/03,02:42:22,14,09,1, 11.9,1,1, 3.047, 10523.496, 397.808, 52800.249 24/03/03,02:42:22,15,09,1, 11.9,1,1, 3.047, 10523.516, 397.813, 52800.222 24/03/03,02:42:22,16,09,1, 11.9,1,1, 3.047, 10523.515, 397.803, 52800.203 24/03/03,02:42:22,17,09,1, 11.9,1,1, 3.047, 10523.517, 397.815, 52800.220 24/03/03,02:42:22,18,09,1, 11.9,1,1, 3.047, 10523.512, 397.790, 52800.208 24/03/03,02:42:22,19,09,1, 11.9,1,1, 3.047, 10523.518, 397.800, 52800.207 24/03/03,02:42:23,00,08,1, 11.9,1,1, 3.044, 10523.514, 397.800, 52800.207 24/03/03,02:42:23,01,08,1, 11.9,1,1, 3.044, 10523.494, 397.811, 52800.206 24/03/03,02:42:23,02,08,1, 11.9,1,1, 3.044, 10523.498, 397.808, 52800.222 24/03/03,02:42:23,03,08,1, 11.9,1,1, 3.044, 10523.517, 397.819, 52800.419 24/03/03,02:42:23,04,08,1, 11.9,1,1, 3.044, 10523.528, 397.813, 52800.124 24/03/03,02:42:23,05,08,1, 11.9,1,1, 3.044, 10523.497, 397.816, 52800.165 24/03/03,02:42:23,06,08,1, 11.9,1,1, 3.044, 10523.499, 397.786, 52800.140 24/03/03,02:42:23,07,08,1, 11.9,1,1, 3.044, 10523.501, 397.802, 52800.188 24/03/03,02:42:23,08,08,1, 11.9,1,1, 3.044, 10523.518, 397.800, 52800.166 24/03/03,02:42:23,09,08,1, 11.9,1,1, 3.044, 10523.490, 397.818, 52800.192 24/03/03,02:42:23,10,08,1, 11.9,1,1, 3.044, 10523.504, 397.834, 52800.204 24/03/03,02:42:23,11,08,1, 11.9,1,1, 3.044, 10523.509, 397.802, 52800.207 24/03/03,02:42:23,12,08,1, 11.9,1,1, 3.044, 10523.514, 397.817, 52800.167 24/03/03,02:42:23,13,08,1, 11.9,1,1, 3.044, 10523.491, 397.825, 52800.160 24/03/03,02:42:23,14,08,1, 11.9,1,1, 3.044, 10523.501, 397.841, 52800.180 24/03/03,02:42:23,15,08,1, 11.9,1,1, 3.044, 10523.478, 397.826, 52800.192 24/03/03,02:42:23,16,08,1, 11.9,1,1, 3.044, 10523.487, 397.831, 52800.193 24/03/03,02:42:23,17,08,1, 11.9,1,1, 3.044, 10523.479, 397.807, 52800.088 24/03/03,02:42:23,18,08,1, 11.9,1,1, 3.044, 10523.471, 397.828, 52800.109 24/03/03,02:42:23,19,08,1, 11.9,1,1, 3.044, 10523.477, 397.837, 52800.174 24/03/03,02:42:24,00,08,1, 11.9,1,1, 3.045, 10523.472, 397.837, 52800.174 24/03/03,02:42:24,01,08,1, 11.9,1,1, 3.045, 10523.471, 397.833, 52800.173 24/03/03,02:42:24,02,08,1, 11.9,1,1, 3.045, 10523.480, 397.819, 52800.116 24/03/03,02:42:24,03,08,1, 11.9,1,1, 3.045, 10523.470, 397.838, 52800.206 24/03/03,02:42:24,04,08,1, 11.9,1,1, 3.045, 10523.463, 397.854, 52800.117 24/03/03,02:42:24,05,08,1, 11.9,1,1, 3.045, 10523.467, 397.841, 52800.222 24/03/03,02:42:24,06,08,1, 11.9,1,1, 3.045, 10523.465, 397.846, 52800.139 24/03/03,02:42:24,07,08,1, 11.9,1,1, 3.045, 10523.443, 397.830, 52800.183 24/03/03,02:42:24,08,08,1, 11.9,1,1, 3.045, 10523.454, 397.860, 52800.197 24/03/03,02:42:24,09,08,1, 11.9,1,1, 3.045, 10523.467, 397.839, 52800.091 24/03/03,02:42:24,10,08,1, 11.9,1,1, 3.045, 10523.440, 397.856, 52800.126 24/03/03,02:42:24,11,08,1, 11.9,1,1, 3.045, 10523.460, 397.849, 52800.110 24/03/03,02:42:24,12,08,1, 11.9,1,1, 3.045, 10523.423, 397.854, 52800.135 24/03/03,02:42:24,13,08,1, 11.9,1,1, 3.045, 10523.414, 397.849, 52800.077 24/03/03,02:42:24,14,08,1, 11.9,1,1, 3.045, 10523.446, 397.852, 52800.075 24/03/03,02:42:24,15,08,1, 11.9,1,1, 3.045, 10523.420, 397.864, 52800.163 24/03/03,02:42:24,16,08,1, 11.9,1,1, 3.045, 10523.426, 397.878, 52800.108 24/03/03,02:42:24,17,08,1, 11.9,1,1, 3.045, 10523.419, 397.868, 52800.050 24/03/03,02:42:24,18,08,1, 11.9,1,1, 3.045, 10523.428, 397.900, 52800.166 24/03/03,02:42:24,19,08,1, 11.9,1,1, 3.045, 10523.427, 397.885, 52800.051 24/03/03,02:42:25,00,08,1, 11.9,1,1, 3.044, 10523.422, 397.885, 52800.051 24/03/03,02:42:25,01,08,1, 11.9,1,1, 3.044, 10523.419, 397.885, 52800.124 24/03/03,02:42:25,02,08,1, 11.9,1,1, 3.044, 10523.423, 397.881, 52800.109 24/03/03,02:42:25,03,08,1, 11.9,1,1, 3.044, 10523.422, 397.888, 52800.056 24/03/03,02:42:25,04,08,1, 11.9,1,1, 3.044, 10523.411, 397.871, 52800.074 24/03/03,02:42:25,05,08,1, 11.9,1,1, 3.044, 10523.431, 397.877, 52800.015 24/03/03,02:42:25,06,08,1, 11.9,1,1, 3.044, 10523.395, 397.865, 52800.014 24/03/03,02:42:25,07,08,1, 11.9,1,1, 3.044, 10523.416, 397.873, 52800.006 24/03/03,02:42:25,08,08,1, 11.9,1,1, 3.044, 10523.409, 397.893, 52800.049 24/03/03,02:42:25,09,08,1, 11.9,1,1, 3.044, 10523.423, 397.884, 52800.101 24/03/03,02:42:25,10,08,1, 11.9,1,1, 3.044, 10523.391, 397.894, 52800.159 24/03/03,02:42:25,11,08,1, 11.9,1,1, 3.044, 10523.469, 397.906, 52799.934 24/03/03,02:42:25,12,08,1, 11.9,1,1, 3.044, 10523.379, 397.895, 52799.957 24/03/03,02:42:25,13,08,1, 11.9,1,1, 3.044, 10523.392, 397.885, 52800.050 24/03/03,02:42:25,14,08,1, 11.9,1,1, 3.044, 10523.379, 397.899, 52800.032 24/03/03,02:42:25,15,08,1, 11.9,1,1, 3.044, 10523.412, 397.885, 52799.998 24/03/03,02:42:25,16,08,1, 11.9,1,1, 3.044, 10523.416, 397.886, 52800.077 24/03/03,02:42:25,17,08,1, 11.9,1,1, 3.044, 10523.385, 397.905, 52800.005 24/03/03,02:42:25,18,08,1, 11.9,1,1, 3.044, 10523.369, 397.869, 52799.990 24/03/03,02:42:25,19,08,1, 11.9,1,1, 3.044, 10523.362, 397.887, 52800.067 24/03/03,02:42:26,00,08,1, 11.9,1,1, 3.045, 10523.355, 397.887, 52800.067 24/03/03,02:42:26,01,08,1, 11.9,1,1, 3.045, 10523.364, 397.889, 52799.962 24/03/03,02:42:26,02,08,1, 11.9,1,1, 3.045, 10523.357, 397.895, 52799.941 24/03/03,02:42:26,03,08,1, 11.9,1,1, 3.045, 10523.336, 397.895, 52800.041 24/03/03,02:42:26,04,08,1, 11.9,1,1, 3.045, 10523.344, 397.911, 52799.991 24/03/03,02:42:26,05,08,1, 11.9,1,1, 3.045, 10523.378, 397.920, 52800.058 24/03/03,02:42:26,06,08,1, 11.9,1,1, 3.045, 10523.362, 397.901, 52799.921 24/03/03,02:42:26,07,08,1, 11.9,1,1, 3.045, 10523.355, 397.896, 52799.944 24/03/03,02:42:26,08,08,1, 11.9,1,1, 3.045, 10523.342, 397.920, 52800.003 24/03/03,02:42:26,09,08,1, 11.9,1,1, 3.045, 10523.358, 397.919, 52799.978 24/03/03,02:42:26,10,08,1, 11.9,1,1, 3.045, 10523.349, 397.910, 52799.832 24/03/03,02:42:26,11,08,1, 11.9,1,1, 3.045, 10523.368, 397.916, 52799.934 24/03/03,02:42:26,12,08,1, 11.9,1,1, 3.045, 10523.358, 397.937, 52799.929 24/03/03,02:42:26,13,08,1, 11.9,1,1, 3.045, 10523.327, 397.929, 52799.942 24/03/03,02:42:26,14,08,1, 11.9,1,1, 3.045, 10523.324, 397.895, 52799.877 24/03/03,02:42:26,15,08,1, 11.9,1,1, 3.045, 10523.317, 397.937, 52799.948 24/03/03,02:42:26,16,08,1, 11.9,1,1, 3.045, 10523.325, 397.939, 52799.943 24/03/03,02:42:26,17,08,1, 11.9,1,1, 3.045, 10523.314, 397.951, 52799.922 24/03/03,02:42:26,18,08,1, 11.9,1,1, 3.045, 10523.310, 397.968, 52799.936 24/03/03,02:42:26,19,08,1, 11.9,1,1, 3.045, 10523.298, 397.953, 52799.970 24/03/03,02:42:27,00,08,1, 11.9,1,1, 3.043, 10523.297, 397.953, 52799.970 24/03/03,02:42:27,01,08,1, 11.9,1,1, 3.043, 10523.313, 397.968, 52799.882 24/03/03,02:42:27,02,08,1, 11.9,1,1, 3.043, 10523.300, 397.959, 52799.915 24/03/03,02:42:27,03,08,1, 11.9,1,1, 3.043, 10523.288, 397.970, 52799.865 24/03/03,02:42:27,04,08,1, 11.9,1,1, 3.043, 10523.291, 397.971, 52799.925 24/03/03,02:42:27,05,08,1, 11.9,1,1, 3.043, 10523.279, 397.954, 52799.940 24/03/03,02:42:27,06,08,1, 11.9,1,1, 3.043, 10523.275, 397.979, 52799.906 24/03/03,02:42:27,07,08,1, 11.9,1,1, 3.043, 10523.274, 397.974, 52799.875 24/03/03,02:42:27,08,08,1, 11.9,1,1, 3.043, 10523.268, 397.962, 52799.918 24/03/03,02:42:27,09,08,1, 11.9,1,1, 3.043, 10523.312, 397.976, 52799.902 24/03/03,02:42:27,10,08,1, 11.9,1,1, 3.043, 10523.279, 397.983, 52799.891 24/03/03,02:42:27,11,08,1, 11.9,1,1, 3.043, 10523.249, 397.966, 52799.860 24/03/03,02:42:27,12,08,1, 11.9,1,1, 3.043, 10523.253, 398.000, 52799.915 24/03/03,02:42:27,13,08,1, 11.9,1,1, 3.043, 10523.247, 398.003, 52799.872 24/03/03,02:42:27,14,08,1, 11.9,1,1, 3.043, 10523.259, 397.997, 52799.894 24/03/03,02:42:27,15,08,1, 11.9,1,1, 3.043, 10523.250, 398.008, 52799.871 24/03/03,02:42:27,16,08,1, 11.9,1,1, 3.043, 10523.243, 397.999, 52799.857 24/03/03,02:42:27,17,08,1, 11.9,1,1, 3.043, 10523.247, 398.003, 52799.855 24/03/03,02:42:27,18,08,1, 11.9,1,1, 3.043, 10523.238, 397.978, 52799.841 24/03/03,02:42:27,19,08,1, 11.9,1,1, 3.043, 10523.244, 398.000, 52799.828 24/03/03,02:42:28,00,08,1, 11.9,1,1, 3.046, 10523.238, 398.000, 52799.828 24/03/03,02:42:28,01,08,1, 11.9,1,1, 3.046, 10523.241, 398.008, 52799.852 24/03/03,02:42:28,02,08,1, 11.9,1,1, 3.046, 10523.215, 397.991, 52799.840 24/03/03,02:42:28,03,08,1, 11.9,1,1, 3.046, 10523.249, 397.986, 52799.872 24/03/03,02:42:28,04,08,1, 11.9,1,1, 3.046, 10523.226, 397.994, 52799.848 24/03/03,02:42:28,05,08,1, 11.9,1,1, 3.046, 10523.228, 398.004, 52799.849 24/03/03,02:42:28,06,08,1, 11.9,1,1, 3.046, 10523.211, 398.008, 52799.825 24/03/03,02:42:28,07,08,1, 11.9,1,1, 3.046, 10523.204, 397.999, 52799.831 24/03/03,02:42:28,08,08,1, 11.9,1,1, 3.046, 10523.219, 397.992, 52799.800 24/03/03,02:42:28,09,08,1, 11.9,1,1, 3.046, 10523.188, 397.978, 52799.767 24/03/03,02:42:28,10,08,1, 11.9,1,1, 3.046, 10523.197, 397.991, 52799.783 24/03/03,02:42:28,11,08,1, 11.9,1,1, 3.046, 10523.179, 397.989, 52799.760 24/03/03,02:42:28,12,08,1, 11.9,1,1, 3.046, 10523.174, 398.030, 52799.798 24/03/03,02:42:28,13,08,1, 11.9,1,1, 3.046, 10523.179, 398.022, 52799.792 24/03/03,02:42:28,14,08,1, 11.9,1,1, 3.046, 10523.195, 398.007, 52799.796 24/03/03,02:42:28,15,08,1, 11.9,1,1, 3.046, 10523.190, 398.014, 52799.809 24/03/03,02:42:28,16,08,1, 11.9,1,1, 3.046, 10523.185, 398.000, 52799.774 24/03/03,02:42:28,17,08,1, 11.9,1,1, 3.046, 10523.205, 397.991, 52799.634 24/03/03,02:42:28,18,08,1, 11.9,1,1, 3.046, 10523.219, 398.017, 52799.804 24/03/03,02:42:28,19,08,1, 11.9,1,1, 3.046, 10523.178, 398.009, 52799.769 24/03/03,02:42:29,00,08,1, 11.9,1,1, 3.047, 10523.171, 398.009, 52799.769 24/03/03,02:42:29,01,08,1, 11.9,1,1, 3.047, 10523.159, 398.019, 52799.750 24/03/03,02:42:29,02,08,1, 11.9,1,1, 3.047, 10523.157, 398.048, 52799.798 24/03/03,02:42:29,03,08,1, 11.9,1,1, 3.047, 10523.163, 398.027, 52799.748 24/03/03,02:42:29,04,08,1, 11.9,1,1, 3.047, 10523.159, 398.023, 52799.774 24/03/03,02:42:29,05,08,1, 11.9,1,1, 3.047, 10523.138, 398.046, 52799.791 24/03/03,02:42:29,06,08,1, 11.9,1,1, 3.047, 10523.135, 398.013, 52799.756 24/03/03,02:42:29,07,08,1, 11.9,1,1, 3.047, 10523.118, 398.028, 52799.767 24/03/03,02:42:29,08,08,1, 11.9,1,1, 3.047, 10523.141, 398.011, 52799.729 24/03/03,02:42:29,09,08,1, 11.9,1,1, 3.047, 10523.144, 398.040, 52799.736 24/03/03,02:42:29,10,08,1, 11.9,1,1, 3.047, 10523.139, 398.051, 52799.701 24/03/03,02:42:29,11,08,1, 11.9,1,1, 3.047, 10523.142, 398.049, 52799.721 24/03/03,02:42:29,12,08,1, 11.9,1,1, 3.047, 10523.138, 398.037, 52799.718 24/03/03,02:42:29,13,08,1, 11.9,1,1, 3.047, 10523.138, 398.032, 52799.728 24/03/03,02:42:29,14,08,1, 11.9,1,1, 3.047, 10523.127, 398.060, 52799.712 24/03/03,02:42:29,15,08,1, 11.9,1,1, 3.047, 10523.128, 398.053, 52799.703 24/03/03,02:42:29,16,08,1, 11.9,1,1, 3.047, 10523.110, 398.033, 52799.660 24/03/03,02:42:29,17,08,1, 11.9,1,1, 3.047, 10523.115, 398.044, 52799.690 24/03/03,02:42:29,18,08,1, 11.9,1,1, 3.047, 10523.081, 398.055, 52799.639 24/03/03,02:42:29,19,08,1, 11.9,1,1, 3.047, 10523.097, 398.079, 52799.643 24/03/03,02:42:30,00,09,1, 11.9,1,1, 3.045, 10523.096, 398.079, 52799.643 24/03/03,02:42:30,01,09,1, 11.9,1,1, 3.045, 10523.100, 398.081, 52799.638 24/03/03,02:42:30,02,09,1, 11.9,1,1, 3.045, 10523.107, 398.070, 52799.724 24/03/03,02:42:30,03,09,1, 11.9,1,1, 3.045, 10523.100, 398.071, 52799.666 24/03/03,02:42:30,04,09,1, 11.9,1,1, 3.045, 10523.078, 398.068, 52799.731 24/03/03,02:42:30,05,09,1, 11.9,1,1, 3.045, 10523.084, 398.048, 52799.658 24/03/03,02:42:30,06,09,1, 11.9,1,1, 3.045, 10523.079, 398.042, 52799.612 24/03/03,02:42:30,07,09,1, 11.9,1,1, 3.045, 10523.062, 398.073, 52799.715 24/03/03,02:42:30,08,09,1, 11.9,1,1, 3.045, 10523.053, 398.051, 52799.637 24/03/03,02:42:30,09,09,1, 11.9,1,1, 3.045, 10523.076, 398.089, 52799.618 24/03/03,02:42:30,10,09,1, 11.9,1,1, 3.045, 10523.050, 398.081, 52799.669 24/03/03,02:42:30,11,09,1, 11.9,1,1, 3.045, 10523.058, 398.072, 52799.661 24/03/03,02:42:30,12,09,1, 11.9,1,1, 3.045, 10523.049, 398.053, 52799.596 24/03/03,02:42:30,13,09,1, 11.9,1,1, 3.045, 10523.063, 398.075, 52799.627 24/03/03,02:42:30,14,09,1, 11.9,1,1, 3.045, 10523.055, 398.105, 52799.742 24/03/03,02:42:30,15,09,1, 11.9,1,1, 3.045, 10523.089, 398.061, 52799.606 24/03/03,02:42:30,16,09,1, 11.9,1,1, 3.045, 10523.061, 398.097, 52799.612 24/03/03,02:42:30,17,09,1, 11.9,1,1, 3.045, 10523.030, 398.101, 52799.706 24/03/03,02:42:30,18,09,1, 11.9,1,1, 3.045, 10523.085, 398.083, 52799.577 24/03/03,02:42:30,19,09,1, 11.9,1,1, 3.045, 10523.065, 398.091, 52799.589 24/03/03,02:42:31,00,09,1, 11.9,1,1, 3.047, 10523.063, 398.091, 52799.589 24/03/03,02:42:31,01,09,1, 11.9,1,1, 3.047, 10523.033, 398.082, 52799.568 24/03/03,02:42:31,02,09,1, 11.9,1,1, 3.047, 10523.022, 398.066, 52799.591 24/03/03,02:42:31,03,09,1, 11.9,1,1, 3.047, 10523.023, 398.092, 52799.626 24/03/03,02:42:31,04,09,1, 11.9,1,1, 3.047, 10523.028, 398.092, 52799.565 24/03/03,02:42:31,05,09,1, 11.9,1,1, 3.047, 10523.025, 398.087, 52799.555 24/03/03,02:42:31,06,09,1, 11.9,1,1, 3.047, 10523.035, 398.112, 52799.553 24/03/03,02:42:31,07,09,1, 11.9,1,1, 3.047, 10522.997, 398.087, 52799.560 24/03/03,02:42:31,08,09,1, 11.9,1,1, 3.047, 10523.013, 398.092, 52799.546 24/03/03,02:42:31,09,09,1, 11.9,1,1, 3.047, 10522.995, 398.088, 52799.564 24/03/03,02:42:31,10,09,1, 11.9,1,1, 3.047, 10523.002, 398.088, 52799.535 24/03/03,02:42:31,11,09,1, 11.9,1,1, 3.047, 10522.995, 398.092, 52799.540 24/03/03,02:42:31,12,09,1, 11.9,1,1, 3.047, 10522.981, 398.086, 52799.523 24/03/03,02:42:31,13,09,1, 11.9,1,1, 3.047, 10522.997, 398.109, 52799.510 24/03/03,02:42:31,14,09,1, 11.9,1,1, 3.047, 10522.997, 398.068, 52799.548 24/03/03,02:42:31,15,09,1, 11.9,1,1, 3.047, 10522.986, 398.124, 52799.533 24/03/03,02:42:31,16,09,1, 11.9,1,1, 3.047, 10522.981, 398.112, 52799.525 24/03/03,02:42:31,17,09,1, 11.9,1,1, 3.047, 10522.993, 398.117, 52799.482 24/03/03,02:42:31,18,09,1, 11.9,1,1, 3.047, 10522.998, 398.113, 52799.515 24/03/03,02:42:31,19,09,1, 11.9,1,1, 3.047, 10522.999, 398.113, 52799.509 24/03/03,02:42:32,00,09,1, 11.9,1,1, 3.044, 10522.996, 398.113, 52799.509 24/03/03,02:42:32,01,09,1, 11.9,1,1, 3.044, 10522.971, 398.126, 52799.488 24/03/03,02:42:32,02,09,1, 11.9,1,1, 3.044, 10522.981, 398.125, 52799.498 24/03/03,02:42:32,03,09,1, 11.9,1,1, 3.044, 10522.983, 398.117, 52799.480 24/03/03,02:42:32,04,09,1, 11.9,1,1, 3.044, 10522.963, 398.137, 52799.472 24/03/03,02:42:32,05,09,1, 11.9,1,1, 3.044, 10522.949, 398.122, 52799.502 24/03/03,02:42:32,06,09,1, 11.9,1,1, 3.044, 10522.960, 398.124, 52799.490 24/03/03,02:42:32,07,09,1, 11.9,1,1, 3.044, 10522.968, 398.134, 52799.511 24/03/03,02:42:32,08,09,1, 11.9,1,1, 3.044, 10522.952, 398.118, 52799.478 24/03/03,02:42:32,09,09,1, 11.9,1,1, 3.044, 10522.956, 398.152, 52799.432 24/03/03,02:42:32,10,09,1, 11.9,1,1, 3.044, 10522.942, 398.111, 52799.447 24/03/03,02:42:32,11,09,1, 11.9,1,1, 3.044, 10522.953, 398.127, 52799.453 24/03/03,02:42:32,12,09,1, 11.9,1,1, 3.044, 10522.941, 398.118, 52799.464 24/03/03,02:42:32,13,09,1, 11.9,1,1, 3.044, 10522.951, 398.123, 52799.453 24/03/03,02:42:32,14,09,1, 11.9,1,1, 3.044, 10522.933, 398.138, 52799.457 24/03/03,02:42:32,15,09,1, 11.9,1,1, 3.044, 10522.954, 398.130, 52799.441 24/03/03,02:42:32,16,09,1, 11.9,1,1, 3.044, 10522.949, 398.119, 52799.447 24/03/03,02:42:32,17,09,1, 11.9,1,1, 3.044, 10522.929, 398.116, 52799.403 24/03/03,02:42:32,18,09,1, 11.9,1,1, 3.044, 10522.952, 398.146, 52799.445 24/03/03,02:42:32,19,09,1, 11.9,1,1, 3.044, 10522.926, 398.115, 52799.392 24/03/03,02:42:33,00,09,1, 11.8,1,1, 3.045, 10522.921, 398.115, 52799.392 24/03/03,02:42:33,01,09,1, 11.8,1,1, 3.045, 10522.938, 398.134, 52799.444 24/03/03,02:42:33,02,09,1, 11.8,1,1, 3.045, 10522.924, 398.132, 52799.369 24/03/03,02:42:33,03,09,1, 11.8,1,1, 3.045, 10522.917, 398.135, 52799.469 24/03/03,02:42:33,04,09,1, 11.8,1,1, 3.045, 10522.925, 398.171, 52799.388 24/03/03,02:42:33,05,09,1, 11.8,1,1, 3.045, 10522.924, 398.160, 52799.434 24/03/03,02:42:33,06,09,1, 11.8,1,1, 3.045, 10522.913, 398.155, 52799.386 24/03/03,02:42:33,07,09,1, 11.8,1,1, 3.045, 10522.913, 398.172, 52799.402 24/03/03,02:42:33,08,09,1, 11.8,1,1, 3.045, 10522.922, 398.147, 52799.407 24/03/03,02:42:33,09,09,1, 11.8,1,1, 3.045, 10522.918, 398.185, 52799.382 24/03/03,02:42:33,10,09,1, 11.8,1,1, 3.045, 10522.905, 398.189, 52799.433 24/03/03,02:42:33,11,09,1, 11.8,1,1, 3.045, 10522.895, 398.162, 52799.375 24/03/03,02:42:33,12,09,1, 11.8,1,1, 3.045, 10522.904, 398.177, 52799.346 24/03/03,02:42:33,13,09,1, 11.8,1,1, 3.045, 10522.901, 398.187, 52799.394 24/03/03,02:42:33,14,09,1, 11.8,1,1, 3.045, 10522.915, 398.188, 52799.341 24/03/03,02:42:33,15,09,1, 11.8,1,1, 3.045, 10522.937, 398.179, 52799.358 24/03/03,02:42:33,16,09,1, 11.8,1,1, 3.045, 10522.917, 398.179, 52799.319 24/03/03,02:42:33,17,09,1, 11.8,1,1, 3.045, 10522.908, 398.173, 52799.321 24/03/03,02:42:33,18,09,1, 11.8,1,1, 3.045, 10522.900, 398.199, 52799.366 24/03/03,02:42:33,19,09,1, 11.8,1,1, 3.045, 10522.900, 398.189, 52799.362 24/03/03,02:42:34,00,09,1, 11.8,1,1, 3.045, 10522.896, 398.189, 52799.362 24/03/03,02:42:34,01,09,1, 11.8,1,1, 3.045, 10522.890, 398.192, 52799.308 24/03/03,02:42:34,02,09,1, 11.8,1,1, 3.045, 10522.885, 398.189, 52799.327 24/03/03,02:42:34,03,09,1, 11.8,1,1, 3.045, 10522.887, 398.190, 52799.324 24/03/03,02:42:34,04,09,1, 11.8,1,1, 3.045, 10522.891, 398.180, 52799.318 24/03/03,02:42:34,05,09,1, 11.8,1,1, 3.045, 10522.893, 398.214, 52799.334 24/03/03,02:42:34,06,09,1, 11.8,1,1, 3.045, 10522.889, 398.196, 52799.315 24/03/03,02:42:34,07,09,1, 11.8,1,1, 3.045, 10522.877, 398.192, 52799.318 24/03/03,02:42:34,08,09,1, 11.8,1,1, 3.045, 10522.883, 398.193, 52799.309 24/03/03,02:42:34,09,09,1, 11.8,1,1, 3.045, 10522.880, 398.189, 52799.310 24/03/03,02:42:34,10,09,1, 11.8,1,1, 3.045, 10522.891, 398.173, 52799.268 24/03/03,02:42:34,11,09,1, 11.8,1,1, 3.045, 10522.870, 398.205, 52799.301 24/03/03,02:42:34,12,09,1, 11.8,1,1, 3.045, 10522.879, 398.239, 52799.344 24/03/03,02:42:34,13,09,1, 11.8,1,1, 3.045, 10522.876, 398.198, 52799.248 24/03/03,02:42:34,14,09,1, 11.8,1,1, 3.045, 10522.868, 398.216, 52799.281 24/03/03,02:42:34,15,09,1, 11.8,1,1, 3.045, 10522.873, 398.195, 52799.275 24/03/03,02:42:34,16,09,1, 11.8,1,1, 3.045, 10522.852, 398.194, 52799.260 24/03/03,02:42:34,17,09,1, 11.8,1,1, 3.045, 10522.865, 398.221, 52799.267 24/03/03,02:42:34,18,09,1, 11.8,1,1, 3.045, 10522.879, 398.215, 52799.247 24/03/03,02:42:34,19,09,1, 11.8,1,1, 3.045, 10522.857, 398.238, 52799.303 24/03/03,02:42:35,00,09,1, 11.9,1,1, 3.045, 10522.854, 398.238, 52799.303 24/03/03,02:42:35,01,09,1, 11.9,1,1, 3.045, 10522.852, 398.228, 52799.303 24/03/03,02:42:35,02,09,1, 11.9,1,1, 3.045, 10522.834, 398.231, 52799.306 24/03/03,02:42:35,03,09,1, 11.9,1,1, 3.045, 10522.861, 398.231, 52799.290 24/03/03,02:42:35,04,09,1, 11.9,1,1, 3.045, 10522.849, 398.242, 52799.234 24/03/03,02:42:35,05,09,1, 11.9,1,1, 3.045, 10522.849, 398.216, 52799.219 24/03/03,02:42:35,06,09,1, 11.9,1,1, 3.045, 10522.810, 398.245, 52799.251 24/03/03,02:42:35,07,09,1, 11.9,1,1, 3.045, 10522.853, 398.252, 52799.196 24/03/03,02:42:35,08,09,1, 11.9,1,1, 3.045, 10522.840, 398.237, 52799.210 24/03/03,02:42:35,09,09,1, 11.9,1,1, 3.045, 10522.816, 398.233, 52799.255 24/03/03,02:42:35,10,09,1, 11.9,1,1, 3.045, 10522.835, 398.263, 52799.230 24/03/03,02:42:35,11,09,1, 11.9,1,1, 3.045, 10522.841, 398.278, 52799.157 24/03/03,02:42:35,12,09,1, 11.9,1,1, 3.045, 10522.816, 398.270, 52799.245 24/03/03,02:42:35,13,09,1, 11.9,1,1, 3.045, 10522.823, 398.261, 52799.170 24/03/03,02:42:35,14,09,1, 11.9,1,1, 3.045, 10522.821, 398.273, 52799.226 24/03/03,02:42:35,15,09,1, 11.9,1,1, 3.045, 10522.841, 398.266, 52799.187 24/03/03,02:42:35,16,09,1, 11.9,1,1, 3.045, 10522.815, 398.290, 52799.168 24/03/03,02:42:35,17,09,1, 11.9,1,1, 3.045, 10522.860, 398.283, 52799.205 24/03/03,02:42:35,18,09,1, 11.9,1,1, 3.045, 10522.836, 398.274, 52799.126 24/03/03,02:42:35,19,09,1, 11.9,1,1, 3.045, 10522.838, 398.309, 52799.209 24/03/03,02:42:36,00,09,1, 11.8,1,1, 3.046, 10522.829, 398.309, 52799.209 24/03/03,02:42:36,01,09,1, 11.8,1,1, 3.046, 10522.782, 398.298, 52799.338 24/03/03,02:42:36,02,09,1, 11.8,1,1, 3.046, 10522.789, 398.312, 52799.183 24/03/03,02:42:36,03,09,1, 11.8,1,1, 3.046, 10522.789, 398.286, 52799.176 24/03/03,02:42:36,04,09,1, 11.8,1,1, 3.046, 10522.789, 398.302, 52799.181 24/03/03,02:42:36,05,09,1, 11.8,1,1, 3.046, 10522.776, 398.285, 52799.158 24/03/03,02:42:36,06,09,1, 11.8,1,1, 3.046, 10522.809, 398.288, 52799.076 24/03/03,02:42:36,07,09,1, 11.8,1,1, 3.046, 10522.774, 398.313, 52799.071 24/03/03,02:42:36,08,09,1, 11.8,1,1, 3.046, 10522.768, 398.311, 52799.085 24/03/03,02:42:36,09,09,1, 11.8,1,1, 3.046, 10522.776, 398.308, 52799.134 24/03/03,02:42:36,10,09,1, 11.8,1,1, 3.046, 10522.767, 398.300, 52799.111 24/03/03,02:42:36,11,09,1, 11.8,1,1, 3.046, 10522.780, 398.315, 52799.129 24/03/03,02:42:36,12,09,1, 11.8,1,1, 3.046, 10522.759, 398.301, 52799.108 24/03/03,02:42:36,13,09,1, 11.8,1,1, 3.046, 10522.785, 398.297, 52799.118 24/03/03,02:42:36,14,09,1, 11.8,1,1, 3.046, 10522.773, 398.331, 52799.058 24/03/03,02:42:36,15,09,1, 11.8,1,1, 3.046, 10522.766, 398.328, 52799.079 24/03/03,02:42:36,16,09,1, 11.8,1,1, 3.046, 10522.763, 398.320, 52799.061 24/03/03,02:42:36,17,09,1, 11.8,1,1, 3.046, 10522.753, 398.312, 52799.061 24/03/03,02:42:36,18,09,1, 11.8,1,1, 3.046, 10522.768, 398.325, 52799.066 24/03/03,02:42:36,19,09,1, 11.8,1,1, 3.046, 10522.748, 398.341, 52799.069 24/03/03,02:42:37,00,09,1, 11.8,1,1, 3.042, 10522.746, 398.341, 52799.069 24/03/03,02:42:37,01,09,1, 11.8,1,1, 3.042, 10522.747, 398.332, 52799.096 24/03/03,02:42:37,02,09,1, 11.8,1,1, 3.042, 10522.739, 398.328, 52799.090 24/03/03,02:42:37,03,09,1, 11.8,1,1, 3.042, 10522.732, 398.335, 52799.041 24/03/03,02:42:37,04,09,1, 11.8,1,1, 3.042, 10522.747, 398.340, 52799.090 24/03/03,02:42:37,05,09,1, 11.8,1,1, 3.042, 10522.743, 398.352, 52799.061 24/03/03,02:42:37,06,09,1, 11.8,1,1, 3.042, 10522.725, 398.339, 52799.031 24/03/03,02:42:37,07,09,1, 11.8,1,1, 3.042, 10522.717, 398.348, 52799.039 24/03/03,02:42:37,08,09,1, 11.8,1,1, 3.042, 10522.709, 398.348, 52799.044 24/03/03,02:42:37,09,09,1, 11.8,1,1, 3.042, 10522.724, 398.352, 52799.022 24/03/03,02:42:37,10,09,1, 11.8,1,1, 3.042, 10522.721, 398.353, 52799.031 24/03/03,02:42:37,11,09,1, 11.8,1,1, 3.042, 10522.697, 398.340, 52799.034 24/03/03,02:42:37,12,09,1, 11.8,1,1, 3.042, 10522.732, 398.359, 52798.999 24/03/03,02:42:37,13,09,1, 11.8,1,1, 3.042, 10522.692, 398.360, 52799.001 24/03/03,02:42:37,14,09,1, 11.8,1,1, 3.042, 10522.739, 398.358, 52799.004 24/03/03,02:42:37,15,09,1, 11.8,1,1, 3.042, 10522.712, 398.342, 52799.014 24/03/03,02:42:37,16,09,1, 11.8,1,1, 3.042, 10522.699, 398.345, 52798.996 24/03/03,02:42:37,17,09,1, 11.8,1,1, 3.042, 10522.714, 398.376, 52798.980 24/03/03,02:42:37,18,09,1, 11.8,1,1, 3.042, 10522.697, 398.357, 52798.811 24/03/03,02:42:37,19,09,1, 11.8,1,1, 3.042, 10522.668, 398.350, 52798.984 24/03/03,02:42:38,00,09,1, 11.8,1,1, 3.045, 10522.662, 398.350, 52798.984 24/03/03,02:42:38,01,09,1, 11.8,1,1, 3.045, 10522.690, 398.361, 52798.985 24/03/03,02:42:38,02,09,1, 11.8,1,1, 3.045, 10522.683, 398.339, 52798.956 24/03/03,02:42:38,03,09,1, 11.8,1,1, 3.045, 10522.689, 398.348, 52798.977 24/03/03,02:42:38,04,09,1, 11.8,1,1, 3.045, 10522.673, 398.359, 52798.977 24/03/03,02:42:38,05,09,1, 11.8,1,1, 3.045, 10522.665, 398.328, 52798.949 24/03/03,02:42:38,06,09,1, 11.8,1,1, 3.045, 10522.666, 398.345, 52798.941 24/03/03,02:42:38,07,09,1, 11.8,1,1, 3.045, 10522.664, 398.356, 52798.955 24/03/03,02:42:38,08,09,1, 11.8,1,1, 3.045, 10522.626, 398.350, 52798.882 24/03/03,02:42:38,09,09,1, 11.8,1,1, 3.045, 10522.680, 398.337, 52798.975 24/03/03,02:42:38,10,09,1, 11.8,1,1, 3.045, 10522.705, 398.341, 52798.902 24/03/03,02:42:38,11,09,1, 11.8,1,1, 3.045, 10522.672, 398.351, 52798.934 24/03/03,02:42:38,12,09,1, 11.8,1,1, 3.045, 10522.649, 398.343, 52798.933 24/03/03,02:42:38,13,09,1, 11.8,1,1, 3.045, 10522.632, 398.352, 52798.920 24/03/03,02:42:38,14,09,1, 11.8,1,1, 3.045, 10522.631, 398.360, 52798.913 24/03/03,02:42:38,15,09,1, 11.8,1,1, 3.045, 10522.643, 398.355, 52798.889 24/03/03,02:42:38,16,09,1, 11.8,1,1, 3.045, 10522.622, 398.366, 52798.879 24/03/03,02:42:38,17,09,1, 11.8,1,1, 3.045, 10522.620, 398.366, 52798.878 24/03/03,02:42:38,18,09,1, 11.8,1,1, 3.045, 10522.628, 398.345, 52798.912 24/03/03,02:42:38,19,09,1, 11.8,1,1, 3.045, 10522.624, 398.346, 52798.869 24/03/03,02:42:39,00,09,1, 11.9,1,1, 3.042, 10522.621, 398.346, 52798.869 24/03/03,02:42:39,01,09,1, 11.9,1,1, 3.042, 10522.609, 398.341, 52798.876 24/03/03,02:42:39,02,09,1, 11.9,1,1, 3.042, 10522.622, 398.343, 52798.850 24/03/03,02:42:39,03,09,1, 11.9,1,1, 3.042, 10522.607, 398.341, 52798.859 24/03/03,02:42:39,04,09,1, 11.9,1,1, 3.042, 10522.624, 398.366, 52798.870 24/03/03,02:42:39,05,09,1, 11.9,1,1, 3.042, 10522.603, 398.351, 52798.854 24/03/03,02:42:39,06,09,1, 11.9,1,1, 3.042, 10522.589, 398.360, 52798.825 24/03/03,02:42:39,07,09,1, 11.9,1,1, 3.042, 10522.593, 398.356, 52798.792 24/03/03,02:42:39,08,09,1, 11.9,1,1, 3.042, 10522.603, 398.379, 52798.833 24/03/03,02:42:39,09,09,1, 11.9,1,1, 3.042, 10522.585, 398.354, 52798.818 24/03/03,02:42:39,10,09,1, 11.9,1,1, 3.042, 10522.590, 398.368, 52798.822 24/03/03,02:42:39,11,09,1, 11.9,1,1, 3.042, 10522.561, 398.359, 52798.797 24/03/03,02:42:39,12,09,1, 11.9,1,1, 3.042, 10522.584, 398.361, 52798.772 24/03/03,02:42:39,13,09,1, 11.9,1,1, 3.042, 10522.593, 398.350, 52798.803 24/03/03,02:42:39,14,09,1, 11.9,1,1, 3.042, 10522.547, 398.358, 52798.834 24/03/03,02:42:39,15,09,1, 11.9,1,1, 3.042, 10522.580, 398.380, 52798.805 24/03/03,02:42:39,16,09,1, 11.9,1,1, 3.042, 10522.560, 398.360, 52798.780 24/03/03,02:42:39,17,09,1, 11.9,1,1, 3.042, 10522.566, 398.350, 52798.782 24/03/03,02:42:39,18,09,1, 11.9,1,1, 3.042, 10522.569, 398.346, 52798.783 24/03/03,02:42:39,19,09,1, 11.9,1,1, 3.042, 10522.571, 398.351, 52798.774 24/03/03,02:42:40,00,09,1, 11.9,1,1, 3.045, 10522.571, 398.351, 52798.774 24/03/03,02:42:40,01,09,1, 11.9,1,1, 3.045, 10522.545, 398.354, 52798.747 24/03/03,02:42:40,02,09,1, 11.9,1,1, 3.045, 10522.549, 398.345, 52798.817 24/03/03,02:42:40,03,09,1, 11.9,1,1, 3.045, 10522.559, 398.338, 52798.680 24/03/03,02:42:40,04,09,1, 11.9,1,1, 3.045, 10522.551, 398.345, 52798.727 24/03/03,02:42:40,05,09,1, 11.9,1,1, 3.045, 10522.542, 398.345, 52798.705 24/03/03,02:42:40,06,09,1, 11.9,1,1, 3.045, 10522.543, 398.324, 52798.708 24/03/03,02:42:40,07,09,1, 11.9,1,1, 3.045, 10522.526, 398.321, 52798.681 24/03/03,02:42:40,08,09,1, 11.9,1,1, 3.045, 10522.520, 398.349, 52798.721 24/03/03,02:42:40,09,09,1, 11.9,1,1, 3.045, 10522.517, 398.341, 52798.708 24/03/03,02:42:40,10,09,1, 11.9,1,1, 3.045, 10522.528, 398.356, 52798.764 24/03/03,02:42:40,11,09,1, 11.9,1,1, 3.045, 10522.512, 398.337, 52798.669 24/03/03,02:42:40,12,09,1, 11.9,1,1, 3.045, 10522.511, 398.347, 52798.710 24/03/03,02:42:40,13,09,1, 11.9,1,1, 3.045, 10522.516, 398.353, 52798.682 24/03/03,02:42:40,14,09,1, 11.9,1,1, 3.045, 10522.509, 398.339, 52798.701 24/03/03,02:42:40,15,09,1, 11.9,1,1, 3.045, 10522.474, 398.355, 52798.655 24/03/03,02:42:40,16,09,1, 11.9,1,1, 3.045, 10522.479, 398.328, 52798.632 24/03/03,02:42:40,17,09,1, 11.9,1,1, 3.045, 10522.479, 398.343, 52798.645 24/03/03,02:42:40,18,09,1, 11.9,1,1, 3.045, 10522.468, 398.348, 52798.635 24/03/03,02:42:40,19,09,1, 11.9,1,1, 3.045, 10522.495, 398.352, 52798.638 24/03/03,02:42:41,00,09,1, 11.9,1,1, 3.044, 10522.487, 398.352, 52798.638 24/03/03,02:42:41,01,09,1, 11.9,1,1, 3.044, 10522.489, 398.341, 52798.690 24/03/03,02:42:41,02,09,1, 11.9,1,1, 3.044, 10522.474, 398.334, 52798.672 24/03/03,02:42:41,03,09,1, 11.9,1,1, 3.044, 10522.475, 398.341, 52798.557 24/03/03,02:42:41,04,09,1, 11.9,1,1, 3.044, 10522.484, 398.328, 52798.688 24/03/03,02:42:41,05,09,1, 11.9,1,1, 3.044, 10522.459, 398.346, 52798.597 24/03/03,02:42:41,06,09,1, 11.9,1,1, 3.044, 10522.439, 398.325, 52798.636 24/03/03,02:42:41,07,09,1, 11.9,1,1, 3.044, 10522.461, 398.346, 52798.619 24/03/03,02:42:41,08,09,1, 11.9,1,1, 3.044, 10522.469, 398.335, 52798.576 24/03/03,02:42:41,09,09,1, 11.9,1,1, 3.044, 10522.444, 398.331, 52798.496 24/03/03,02:42:41,10,09,1, 11.9,1,1, 3.044, 10522.428, 398.362, 52798.588 24/03/03,02:42:41,11,09,1, 11.9,1,1, 3.044, 10522.457, 398.317, 52798.557 24/03/03,02:42:41,12,09,1, 11.9,1,1, 3.044, 10522.447, 398.332, 52798.578 24/03/03,02:42:41,13,09,1, 11.9,1,1, 3.044, 10522.437, 398.339, 52798.584 24/03/03,02:42:41,14,09,1, 11.9,1,1, 3.044, 10522.430, 398.336, 52798.573 24/03/03,02:42:41,15,09,1, 11.9,1,1, 3.044, 10522.441, 398.346, 52798.606 24/03/03,02:42:41,16,09,1, 11.9,1,1, 3.044, 10522.432, 398.331, 52798.518 24/03/03,02:42:41,17,09,1, 11.9,1,1, 3.044, 10522.404, 398.335, 52798.537 24/03/03,02:42:41,18,09,1, 11.9,1,1, 3.044, 10522.430, 398.327, 52798.506 24/03/03,02:42:41,19,09,1, 11.9,1,1, 3.044, 10522.428, 398.328, 52798.589 24/03/03,02:42:42,00,09,1, 11.9,1,1, 3.044, 10522.420, 398.328, 52798.589 24/03/03,02:42:42,01,09,1, 11.9,1,1, 3.044, 10522.404, 398.359, 52798.650 24/03/03,02:42:42,02,09,1, 11.9,1,1, 3.044, 10522.400, 398.352, 52798.561 24/03/03,02:42:42,03,09,1, 11.9,1,1, 3.044, 10522.383, 398.326, 52798.524 24/03/03,02:42:42,04,09,1, 11.9,1,1, 3.044, 10522.390, 398.313, 52798.450 24/03/03,02:42:42,05,09,1, 11.9,1,1, 3.044, 10522.393, 398.353, 52798.532 24/03/03,02:42:42,06,09,1, 11.9,1,1, 3.044, 10522.397, 398.340, 52798.447 24/03/03,02:42:42,07,09,1, 11.9,1,1, 3.044, 10522.385, 398.331, 52798.446 24/03/03,02:42:42,08,09,1, 11.9,1,1, 3.044, 10522.391, 398.327, 52798.554 24/03/03,02:42:42,09,09,1, 11.9,1,1, 3.044, 10522.384, 398.312, 52798.510 24/03/03,02:42:42,10,09,1, 11.9,1,1, 3.044, 10522.355, 398.314, 52798.556 24/03/03,02:42:42,11,09,1, 11.9,1,1, 3.044, 10522.361, 398.306, 52798.433 24/03/03,02:42:42,12,09,1, 11.9,1,1, 3.044, 10522.373, 398.341, 52798.513 24/03/03,02:42:42,13,09,1, 11.9,1,1, 3.044, 10522.386, 398.284, 52798.440 24/03/03,02:42:42,14,09,1, 11.9,1,1, 3.044, 10522.367, 398.292, 52798.470 24/03/03,02:42:42,15,09,1, 11.9,1,1, 3.044, 10522.359, 398.303, 52798.519 24/03/03,02:42:42,16,09,1, 11.9,1,1, 3.044, 10522.360, 398.315, 52798.445 24/03/03,02:42:42,17,09,1, 11.9,1,1, 3.044, 10522.351, 398.334, 52798.477 24/03/03,02:42:42,18,09,1, 11.9,1,1, 3.044, 10522.354, 398.298, 52798.384 24/03/03,02:42:42,19,09,1, 11.9,1,1, 3.044, 10522.350, 398.306, 52798.465 24/03/03,02:42:43,00,09,1, 11.9,1,1, 3.047, 10522.345, 398.306, 52798.465 24/03/03,02:42:43,01,09,1, 11.9,1,1, 3.047, 10522.361, 398.274, 52798.422 24/03/03,02:42:43,02,09,1, 11.9,1,1, 3.047, 10522.326, 398.280, 52798.427 24/03/03,02:42:43,03,09,1, 11.9,1,1, 3.047, 10522.329, 398.276, 52798.435 24/03/03,02:42:43,04,09,1, 11.9,1,1, 3.047, 10522.346, 398.307, 52798.454 24/03/03,02:42:43,05,09,1, 11.9,1,1, 3.047, 10522.313, 398.300, 52798.456 24/03/03,02:42:43,06,09,1, 11.9,1,1, 3.047, 10522.331, 398.301, 52798.388 24/03/03,02:42:43,07,09,1, 11.9,1,1, 3.047, 10522.346, 398.282, 52798.338 24/03/03,02:42:43,08,09,1, 11.9,1,1, 3.047, 10522.336, 398.303, 52798.347 24/03/03,02:42:43,09,09,1, 11.9,1,1, 3.047, 10522.315, 398.289, 52798.428 24/03/03,02:42:43,10,09,1, 11.9,1,1, 3.047, 10522.334, 398.302, 52798.388 24/03/03,02:42:43,11,09,1, 11.9,1,1, 3.047, 10522.332, 398.300, 52798.306 24/03/03,02:42:43,12,09,1, 11.9,1,1, 3.047, 10522.343, 398.276, 52798.340 24/03/03,02:42:43,13,09,1, 11.9,1,1, 3.047, 10522.328, 398.290, 52798.343 24/03/03,02:42:43,14,09,1, 11.9,1,1, 3.047, 10522.322, 398.283, 52798.397 24/03/03,02:42:43,15,09,1, 11.9,1,1, 3.047, 10522.321, 398.295, 52798.409 24/03/03,02:42:43,16,09,1, 11.9,1,1, 3.047, 10522.349, 398.290, 52798.343 24/03/03,02:42:43,17,09,1, 11.9,1,1, 3.047, 10522.317, 398.291, 52798.340 24/03/03,02:42:43,18,09,1, 11.9,1,1, 3.047, 10522.322, 398.298, 52798.340 24/03/03,02:42:43,19,09,1, 11.9,1,1, 3.047, 10522.310, 398.270, 52798.272 24/03/03,02:42:44,00,09,1, 11.9,1,1, 3.042, 10522.304, 398.270, 52798.272 24/03/03,02:42:44,01,09,1, 11.9,1,1, 3.042, 10522.308, 398.286, 52798.273 24/03/03,02:42:44,02,09,1, 11.9,1,1, 3.042, 10522.309, 398.302, 52798.303 24/03/03,02:42:44,03,09,1, 11.9,1,1, 3.042, 10522.331, 398.275, 52798.296 24/03/03,02:42:44,04,09,1, 11.9,1,1, 3.042, 10522.296, 398.293, 52798.317 24/03/03,02:42:44,05,09,1, 11.9,1,1, 3.042, 10522.294, 398.278, 52798.330 24/03/03,02:42:44,06,09,1, 11.9,1,1, 3.042, 10522.297, 398.278, 52798.335 24/03/03,02:42:44,07,09,1, 11.9,1,1, 3.042, 10522.303, 398.287, 52798.286 24/03/03,02:42:44,08,09,1, 11.9,1,1, 3.042, 10522.283, 398.266, 52798.302 24/03/03,02:42:44,09,09,1, 11.9,1,1, 3.042, 10522.277, 398.273, 52798.259 24/03/03,02:42:44,10,09,1, 11.9,1,1, 3.042, 10522.286, 398.261, 52798.276 24/03/03,02:42:44,11,09,1, 11.9,1,1, 3.042, 10522.288, 398.247, 52798.286 24/03/03,02:42:44,12,09,1, 11.9,1,1, 3.042, 10522.302, 398.263, 52798.273 24/03/03,02:42:44,13,09,1, 11.9,1,1, 3.042, 10522.311, 398.254, 52798.253 24/03/03,02:42:44,14,09,1, 11.9,1,1, 3.042, 10522.261, 398.278, 52798.178 24/03/03,02:42:44,15,09,1, 11.9,1,1, 3.042, 10522.287, 398.282, 52798.255 24/03/03,02:42:44,16,09,1, 11.9,1,1, 3.042, 10522.277, 398.265, 52798.240 24/03/03,02:42:44,17,09,1, 11.9,1,1, 3.042, 10522.257, 398.295, 52798.173 24/03/03,02:42:44,18,09,1, 11.9,1,1, 3.042, 10522.271, 398.269, 52798.159 24/03/03,02:42:44,19,09,1, 11.9,1,1, 3.042, 10522.280, 398.285, 52798.186 24/03/03,02:42:45,00,09,1, 11.9,1,1, 3.042, 10522.279, 398.285, 52798.186 24/03/03,02:42:45,01,09,1, 11.9,1,1, 3.042, 10522.275, 398.256, 52798.145 24/03/03,02:42:45,02,09,1, 11.9,1,1, 3.042, 10522.257, 398.264, 52798.140 24/03/03,02:42:45,03,09,1, 11.9,1,1, 3.042, 10522.258, 398.268, 52798.214 24/03/03,02:42:45,04,09,1, 11.9,1,1, 3.042, 10522.257, 398.253, 52798.167 24/03/03,02:42:45,05,09,1, 11.9,1,1, 3.042, 10522.242, 398.268, 52798.137 24/03/03,02:42:45,06,09,1, 11.9,1,1, 3.042, 10522.253, 398.249, 52798.132 24/03/03,02:42:45,07,09,1, 11.9,1,1, 3.042, 10522.251, 398.261, 52798.144 24/03/03,02:42:45,08,09,1, 11.9,1,1, 3.042, 10522.250, 398.276, 52798.139 24/03/03,02:42:45,09,09,1, 11.9,1,1, 3.042, 10522.244, 398.258, 52798.142 24/03/03,02:42:45,10,09,1, 11.9,1,1, 3.042, 10522.238, 398.245, 52798.188 24/03/03,02:42:45,11,09,1, 11.9,1,1, 3.042, 10522.233, 398.249, 52798.165 24/03/03,02:42:45,12,09,1, 11.9,1,1, 3.042, 10522.210, 398.239, 52798.069 24/03/03,02:42:45,13,09,1, 11.9,1,1, 3.042, 10522.231, 398.250, 52798.089 24/03/03,02:42:45,14,09,1, 11.9,1,1, 3.042, 10522.215, 398.259, 52798.164 24/03/03,02:42:45,15,09,1, 11.9,1,1, 3.042, 10522.215, 398.252, 52798.125 24/03/03,02:42:45,16,09,1, 11.9,1,1, 3.042, 10522.226, 398.272, 52798.137 24/03/03,02:42:45,17,09,1, 11.9,1,1, 3.042, 10522.209, 398.271, 52798.167 24/03/03,02:42:45,18,09,1, 11.9,1,1, 3.042, 10522.205, 398.240, 52798.091 24/03/03,02:42:45,19,09,1, 11.9,1,1, 3.042, 10522.220, 398.236, 52798.139 24/03/03,02:42:46,00,08,1, 11.9,1,1, 3.044, 10522.212, 398.236, 52798.139 24/03/03,02:42:46,01,08,1, 11.9,1,1, 3.044, 10522.221, 398.244, 52798.060 24/03/03,02:42:46,02,08,1, 11.9,1,1, 3.044, 10522.202, 398.233, 52798.029 24/03/03,02:42:46,03,08,1, 11.9,1,1, 3.044, 10522.191, 398.250, 52798.054 24/03/03,02:42:46,04,08,1, 11.9,1,1, 3.044, 10522.187, 398.229, 52798.068 24/03/03,02:42:46,05,08,1, 11.9,1,1, 3.044, 10522.185, 398.250, 52798.140 24/03/03,02:42:46,06,08,1, 11.9,1,1, 3.044, 10522.176, 398.220, 52798.061 24/03/03,02:42:46,07,08,1, 11.9,1,1, 3.044, 10522.233, 398.224, 52798.092 24/03/03,02:42:46,08,08,1, 11.9,1,1, 3.044, 10522.177, 398.228, 52798.029 24/03/03,02:42:46,09,08,1, 11.9,1,1, 3.044, 10522.193, 398.210, 52798.012 24/03/03,02:42:46,10,08,1, 11.9,1,1, 3.044, 10522.179, 398.205, 52798.054 24/03/03,02:42:46,11,08,1, 11.9,1,1, 3.044, 10522.193, 398.214, 52798.067 24/03/03,02:42:46,12,08,1, 11.9,1,1, 3.044, 10522.180, 398.222, 52798.006 24/03/03,02:42:46,13,08,1, 11.9,1,1, 3.044, 10522.192, 398.221, 52798.028 24/03/03,02:42:46,14,08,1, 11.9,1,1, 3.044, 10522.161, 398.223, 52798.044 24/03/03,02:42:46,15,08,1, 11.9,1,1, 3.044, 10522.172, 398.239, 52798.053 24/03/03,02:42:46,16,08,1, 11.9,1,1, 3.044, 10522.173, 398.217, 52798.022 24/03/03,02:42:46,17,08,1, 11.9,1,1, 3.044, 10522.187, 398.201, 52798.024 24/03/03,02:42:46,18,08,1, 11.9,1,1, 3.044, 10522.172, 398.220, 52798.034 24/03/03,02:42:46,19,08,1, 11.9,1,1, 3.044, 10522.153, 398.206, 52797.998 24/03/03,02:42:47,00,08,1, 11.9,1,1, 3.044, 10522.145, 398.206, 52797.998 24/03/03,02:42:47,01,08,1, 11.9,1,1, 3.044, 10522.152, 398.204, 52798.048 24/03/03,02:42:47,02,08,1, 11.9,1,1, 3.044, 10522.145, 398.197, 52797.932 24/03/03,02:42:47,03,08,1, 11.9,1,1, 3.044, 10522.110, 398.214, 52797.944 24/03/03,02:42:47,04,08,1, 11.9,1,1, 3.044, 10522.127, 398.189, 52798.005 24/03/03,02:42:47,05,08,1, 11.9,1,1, 3.044, 10522.137, 398.204, 52798.016 24/03/03,02:42:47,06,08,1, 11.9,1,1, 3.044, 10522.135, 398.180, 52798.003 24/03/03,02:42:47,07,08,1, 11.9,1,1, 3.044, 10522.136, 398.173, 52797.883 24/03/03,02:42:47,08,08,1, 11.9,1,1, 3.044, 10522.141, 398.202, 52797.957 24/03/03,02:42:47,09,08,1, 11.9,1,1, 3.044, 10522.132, 398.188, 52797.987 24/03/03,02:42:47,10,08,1, 11.9,1,1, 3.044, 10522.115, 398.206, 52797.902 24/03/03,02:42:47,11,08,1, 11.9,1,1, 3.044, 10522.098, 398.173, 52797.908 24/03/03,02:42:47,12,08,1, 11.9,1,1, 3.044, 10522.143, 398.179, 52797.909 24/03/03,02:42:47,13,08,1, 11.9,1,1, 3.044, 10522.094, 398.207, 52797.907 24/03/03,02:42:47,14,08,1, 11.9,1,1, 3.044, 10522.124, 398.181, 52797.849 24/03/03,02:42:47,15,08,1, 11.9,1,1, 3.044, 10522.125, 398.178, 52797.849 24/03/03,02:42:47,16,08,1, 11.9,1,1, 3.044, 10522.121, 398.182, 52797.843 24/03/03,02:42:47,17,08,1, 11.9,1,1, 3.044, 10522.105, 398.189, 52797.977 24/03/03,02:42:47,18,08,1, 11.9,1,1, 3.044, 10522.059, 398.182, 52797.915 24/03/03,02:42:47,19,08,1, 11.9,1,1, 3.044, 10522.090, 398.177, 52797.866 24/03/03,02:42:48,00,08,1, 11.9,1,1, 3.042, 10522.087, 398.177, 52797.866 24/03/03,02:42:48,01,08,1, 11.9,1,1, 3.042, 10522.079, 398.188, 52797.936 24/03/03,02:42:48,02,08,1, 11.9,1,1, 3.042, 10522.058, 398.172, 52797.887 24/03/03,02:42:48,03,08,1, 11.9,1,1, 3.042, 10522.065, 398.184, 52797.849 24/03/03,02:42:48,04,08,1, 11.9,1,1, 3.042, 10522.047, 398.177, 52797.889 24/03/03,02:42:48,05,08,1, 11.9,1,1, 3.042, 10522.071, 398.174, 52797.903 24/03/03,02:42:48,06,08,1, 11.9,1,1, 3.042, 10522.071, 398.191, 52797.881 24/03/03,02:42:48,07,08,1, 11.9,1,1, 3.042, 10522.069, 398.176, 52797.906 24/03/03,02:42:48,08,08,1, 11.9,1,1, 3.042, 10522.055, 398.178, 52797.857 24/03/03,02:42:48,09,08,1, 11.9,1,1, 3.042, 10522.061, 398.167, 52797.858 24/03/03,02:42:48,10,08,1, 11.9,1,1, 3.042, 10522.054, 398.179, 52797.853 24/03/03,02:42:48,11,08,1, 11.9,1,1, 3.042, 10522.062, 398.175, 52797.848 24/03/03,02:42:48,12,08,1, 11.9,1,1, 3.042, 10522.040, 398.164, 52797.815 24/03/03,02:42:48,13,08,1, 11.9,1,1, 3.042, 10522.032, 398.184, 52797.925 24/03/03,02:42:48,14,08,1, 11.9,1,1, 3.042, 10522.004, 398.178, 52797.923 24/03/03,02:42:48,15,08,1, 11.9,1,1, 3.042, 10522.041, 398.184, 52797.843 24/03/03,02:42:48,16,08,1, 11.9,1,1, 3.042, 10522.009, 398.156, 52797.764 24/03/03,02:42:48,17,08,1, 11.9,1,1, 3.042, 10522.003, 398.131, 52797.765 24/03/03,02:42:48,18,08,1, 11.9,1,1, 3.042, 10522.025, 398.143, 52797.819 24/03/03,02:42:48,19,08,1, 11.9,1,1, 3.042, 10522.010, 398.174, 52797.848 24/03/03,02:42:49,00,08,1, 11.9,1,1, 3.046, 10522.003, 398.174, 52797.848 24/03/03,02:42:49,01,08,1, 11.9,1,1, 3.046, 10521.987, 398.126, 52797.802 24/03/03,02:42:49,02,08,1, 11.9,1,1, 3.046, 10522.002, 398.162, 52797.781 24/03/03,02:42:49,03,08,1, 11.9,1,1, 3.046, 10521.967, 398.157, 52797.750 24/03/03,02:42:49,04,08,1, 11.9,1,1, 3.046, 10522.010, 398.167, 52797.935 24/03/03,02:42:49,05,08,1, 11.9,1,1, 3.046, 10521.968, 398.148, 52797.691 24/03/03,02:42:49,06,08,1, 11.9,1,1, 3.046, 10521.945, 398.125, 52797.825 24/03/03,02:42:49,07,08,1, 11.9,1,1, 3.046, 10521.954, 398.143, 52797.815 24/03/03,02:42:49,08,08,1, 11.9,1,1, 3.046, 10521.959, 398.148, 52797.910 24/03/03,02:42:49,09,08,1, 11.9,1,1, 3.046, 10521.963, 398.128, 52797.802 24/03/03,02:42:49,10,08,1, 11.9,1,1, 3.046, 10521.939, 398.144, 52797.802 24/03/03,02:42:49,11,08,1, 11.9,1,1, 3.046, 10521.952, 398.131, 52797.737 24/03/03,02:42:49,12,08,1, 11.9,1,1, 3.046, 10521.954, 398.119, 52797.717 24/03/03,02:42:49,13,08,1, 11.9,1,1, 3.046, 10521.916, 398.121, 52797.793 24/03/03,02:42:49,14,08,1, 11.9,1,1, 3.046, 10521.945, 398.133, 52797.720 24/03/03,02:42:49,15,08,1, 11.9,1,1, 3.046, 10521.933, 398.128, 52797.743 24/03/03,02:42:49,16,08,1, 11.9,1,1, 3.046, 10521.930, 398.142, 52797.726 24/03/03,02:42:49,17,08,1, 11.9,1,1, 3.046, 10521.925, 398.138, 52797.730 24/03/03,02:42:49,18,08,1, 11.9,1,1, 3.046, 10521.904, 398.139, 52797.651 24/03/03,02:42:49,19,08,1, 11.9,1,1, 3.046, 10521.903, 398.122, 52797.682 24/03/03,02:42:50,00,08,1, 11.9,1,1, 3.045, 10521.903, 398.122, 52797.682 24/03/03,02:42:50,01,08,1, 11.9,1,1, 3.045, 10521.870, 398.132, 52797.721 24/03/03,02:42:50,02,08,1, 11.9,1,1, 3.045, 10521.895, 398.108, 52797.666 24/03/03,02:42:50,03,08,1, 11.9,1,1, 3.045, 10521.874, 398.125, 52797.664 24/03/03,02:42:50,04,08,1, 11.9,1,1, 3.045, 10521.893, 398.114, 52797.730 24/03/03,02:42:50,05,08,1, 11.9,1,1, 3.045, 10521.870, 398.138, 52797.750 24/03/03,02:42:50,06,08,1, 11.9,1,1, 3.045, 10521.886, 398.140, 52797.720 24/03/03,02:42:50,07,08,1, 11.9,1,1, 3.045, 10521.904, 398.117, 52797.716 24/03/03,02:42:50,08,08,1, 11.9,1,1, 3.045, 10521.854, 398.136, 52797.682 24/03/03,02:42:50,09,08,1, 11.9,1,1, 3.045, 10521.859, 398.133, 52797.646 24/03/03,02:42:50,10,08,1, 11.9,1,1, 3.045, 10521.855, 398.134, 52797.656 24/03/03,02:42:50,11,08,1, 11.9,1,1, 3.045, 10521.848, 398.128, 52797.717 24/03/03,02:42:50,12,08,1, 11.9,1,1, 3.045, 10521.856, 398.138, 52797.761 24/03/03,02:42:50,13,08,1, 11.9,1,1, 3.045, 10521.854, 398.139, 52797.603 24/03/03,02:42:50,14,08,1, 11.9,1,1, 3.045, 10521.840, 398.127, 52797.682 24/03/03,02:42:50,15,08,1, 11.9,1,1, 3.045, 10521.849, 398.132, 52797.675 24/03/03,02:42:50,16,08,1, 11.9,1,1, 3.045, 10521.845, 398.147, 52797.687 24/03/03,02:42:50,17,08,1, 11.9,1,1, 3.045, 10521.844, 398.121, 52797.605 24/03/03,02:42:50,18,08,1, 11.9,1,1, 3.045, 10521.805, 398.156, 52797.647 24/03/03,02:42:50,19,08,1, 11.9,1,1, 3.045, 10521.824, 398.157, 52797.689 24/03/03,02:42:51,00,08,1, 12.0,1,1, 3.040, 10521.820, 398.157, 52797.689 24/03/03,02:42:51,01,08,1, 12.0,1,1, 3.040, 10521.812, 398.133, 52797.671 24/03/03,02:42:51,02,08,1, 12.0,1,1, 3.040, 10521.791, 398.141, 52797.641 24/03/03,02:42:51,03,08,1, 12.0,1,1, 3.040, 10521.789, 398.137, 52797.647 24/03/03,02:42:51,04,08,1, 12.0,1,1, 3.040, 10521.796, 398.116, 52797.595 24/03/03,02:42:51,05,08,1, 12.0,1,1, 3.040, 10521.757, 398.140, 52797.615 24/03/03,02:42:51,06,08,1, 12.0,1,1, 3.040, 10521.786, 398.100, 52797.590 24/03/03,02:42:51,07,08,1, 12.0,1,1, 3.040, 10521.790, 398.105, 52797.538 24/03/03,02:42:51,08,08,1, 12.0,1,1, 3.040, 10521.767, 398.133, 52797.643 24/03/03,02:42:51,09,08,1, 12.0,1,1, 3.040, 10521.775, 398.123, 52797.608 24/03/03,02:42:51,10,08,1, 12.0,1,1, 3.040, 10521.766, 398.136, 52797.579 24/03/03,02:42:51,11,08,1, 12.0,1,1, 3.040, 10521.742, 398.138, 52797.626 24/03/03,02:42:51,12,08,1, 12.0,1,1, 3.040, 10521.751, 398.139, 52797.481 24/03/03,02:42:51,13,08,1, 12.0,1,1, 3.040, 10521.768, 398.135, 52797.543 24/03/03,02:42:51,14,08,1, 12.0,1,1, 3.040, 10521.739, 398.146, 52797.572 24/03/03,02:42:51,15,08,1, 12.0,1,1, 3.040, 10521.737, 398.147, 52797.535 24/03/03,02:42:51,16,08,1, 12.0,1,1, 3.040, 10521.746, 398.105, 52797.495 24/03/03,02:42:51,17,08,1, 12.0,1,1, 3.040, 10521.736, 398.149, 52797.502 24/03/03,02:42:51,18,08,1, 12.0,1,1, 3.040, 10521.737, 398.140, 52797.588 24/03/03,02:42:51,19,08,1, 12.0,1,1, 3.040, 10521.731, 398.159, 52797.548 24/03/03,02:42:52,00,08,1, 11.8,1,1, 3.044, 10521.728, 398.159, 52797.548 24/03/03,02:42:52,01,08,1, 11.8,1,1, 3.044, 10521.725, 398.113, 52797.529 24/03/03,02:42:52,02,08,1, 11.8,1,1, 3.044, 10521.724, 398.117, 52797.530 24/03/03,02:42:52,03,08,1, 11.8,1,1, 3.044, 10521.723, 398.134, 52797.495 24/03/03,02:42:52,04,08,1, 11.8,1,1, 3.044, 10521.711, 398.124, 52797.489 24/03/03,02:42:52,05,08,1, 11.8,1,1, 3.044, 10521.699, 398.140, 52797.526 24/03/03,02:42:52,06,08,1, 11.8,1,1, 3.044, 10521.679, 398.138, 52797.486 24/03/03,02:42:52,07,08,1, 11.8,1,1, 3.044, 10521.677, 398.137, 52797.542 24/03/03,02:42:52,08,08,1, 11.8,1,1, 3.044, 10521.702, 398.135, 52797.492 24/03/03,02:42:52,09,08,1, 11.8,1,1, 3.044, 10521.694, 398.138, 52797.516 24/03/03,02:42:52,10,08,1, 11.8,1,1, 3.044, 10521.705, 398.147, 52797.516 24/03/03,02:42:52,11,08,1, 11.8,1,1, 3.044, 10521.695, 398.143, 52797.507 24/03/03,02:42:52,12,08,1, 11.8,1,1, 3.044, 10521.696, 398.148, 52797.549 24/03/03,02:42:52,13,08,1, 11.8,1,1, 3.044, 10521.690, 398.144, 52797.494 24/03/03,02:42:52,14,08,1, 11.8,1,1, 3.044, 10521.669, 398.136, 52797.533 24/03/03,02:42:52,15,08,1, 11.8,1,1, 3.044, 10521.662, 398.141, 52797.484 24/03/03,02:42:52,16,08,1, 11.8,1,1, 3.044, 10521.664, 398.145, 52797.472 24/03/03,02:42:52,17,08,1, 11.8,1,1, 3.044, 10521.669, 398.115, 52797.451 24/03/03,02:42:52,18,08,1, 11.8,1,1, 3.044, 10521.655, 398.155, 52797.530 24/03/03,02:42:52,19,08,1, 11.8,1,1, 3.044, 10521.652, 398.134, 52797.532 24/03/03,02:42:53,00,08,1, 11.8,1,1, 3.042, 10521.644, 398.134, 52797.532 24/03/03,02:42:53,01,08,1, 11.8,1,1, 3.042, 10521.647, 398.135, 52797.498 24/03/03,02:42:53,02,08,1, 11.8,1,1, 3.042, 10521.633, 398.135, 52797.416 24/03/03,02:42:53,03,08,1, 11.8,1,1, 3.042, 10521.626, 398.141, 52797.452 24/03/03,02:42:53,04,08,1, 11.8,1,1, 3.042, 10521.632, 398.149, 52797.497 24/03/03,02:42:53,05,08,1, 11.8,1,1, 3.042, 10521.625, 398.137, 52797.419 24/03/03,02:42:53,06,08,1, 11.8,1,1, 3.042, 10521.601, 398.151, 52797.473 24/03/03,02:42:53,07,08,1, 11.8,1,1, 3.042, 10521.596, 398.157, 52797.473 24/03/03,02:42:53,08,08,1, 11.8,1,1, 3.042, 10521.622, 398.167, 52797.442 24/03/03,02:42:53,09,08,1, 11.8,1,1, 3.042, 10521.615, 398.181, 52797.454 24/03/03,02:42:53,10,08,1, 11.8,1,1, 3.042, 10521.596, 398.180, 52797.415 24/03/03,02:42:53,11,08,1, 11.8,1,1, 3.042, 10521.597, 398.163, 52797.433 24/03/03,02:42:53,12,08,1, 11.8,1,1, 3.042, 10521.575, 398.187, 52797.433 24/03/03,02:42:53,13,08,1, 11.8,1,1, 3.042, 10521.583, 398.170, 52797.429 24/03/03,02:42:53,14,08,1, 11.8,1,1, 3.042, 10521.617, 398.161, 52797.397 24/03/03,02:42:53,15,08,1, 11.8,1,1, 3.042, 10521.576, 398.176, 52797.371 24/03/03,02:42:53,16,08,1, 11.8,1,1, 3.042, 10521.595, 398.175, 52797.405 24/03/03,02:42:53,17,08,1, 11.8,1,1, 3.042, 10521.578, 398.154, 52797.419 24/03/03,02:42:53,18,08,1, 11.8,1,1, 3.042, 10521.581, 398.179, 52797.406 24/03/03,02:42:53,19,08,1, 11.8,1,1, 3.042, 10521.574, 398.152, 52797.392 24/03/03,02:42:54,00,08,1, 11.9,1,1, 3.045, 10521.569, 398.152, 52797.392 24/03/03,02:42:54,01,08,1, 11.9,1,1, 3.045, 10521.567, 398.194, 52797.407 24/03/03,02:42:54,02,08,1, 11.9,1,1, 3.045, 10521.588, 398.178, 52797.351 24/03/03,02:42:54,03,08,1, 11.9,1,1, 3.045, 10521.567, 398.159, 52797.385 24/03/03,02:42:54,04,08,1, 11.9,1,1, 3.045, 10521.571, 398.192, 52797.406 24/03/03,02:42:54,05,08,1, 11.9,1,1, 3.045, 10521.583, 398.187, 52797.378 24/03/03,02:42:54,06,08,1, 11.9,1,1, 3.045, 10521.554, 398.201, 52797.376 24/03/03,02:42:54,07,08,1, 11.9,1,1, 3.045, 10521.557, 398.180, 52797.329 24/03/03,02:42:54,08,08,1, 11.9,1,1, 3.045, 10521.556, 398.189, 52797.345 24/03/03,02:42:54,09,08,1, 11.9,1,1, 3.045, 10521.555, 398.180, 52797.315 24/03/03,02:42:54,10,08,1, 11.9,1,1, 3.045, 10521.545, 398.191, 52797.295 24/03/03,02:42:54,11,08,1, 11.9,1,1, 3.045, 10521.543, 398.206, 52797.308 24/03/03,02:42:54,12,08,1, 11.9,1,1, 3.045, 10521.513, 398.226, 52797.287 24/03/03,02:42:54,13,08,1, 11.9,1,1, 3.045, 10521.527, 398.209, 52797.355 24/03/03,02:42:54,14,08,1, 11.9,1,1, 3.045, 10521.498, 398.208, 52797.300 24/03/03,02:42:54,15,08,1, 11.9,1,1, 3.045, 10521.535, 398.218, 52797.259 24/03/03,02:42:54,16,08,1, 11.9,1,1, 3.045, 10521.518, 398.191, 52797.280 24/03/03,02:42:54,17,08,1, 11.9,1,1, 3.045, 10521.540, 398.192, 52797.188 24/03/03,02:42:54,18,08,1, 11.9,1,1, 3.045, 10521.484, 398.222, 52797.347 24/03/03,02:42:54,19,08,1, 11.9,1,1, 3.045, 10521.504, 398.216, 52797.369 24/03/03,02:42:55,00,09,1, 11.9,1,1, 3.043, 10521.502, 398.216, 52797.369 24/03/03,02:42:55,01,09,1, 11.9,1,1, 3.043, 10521.492, 398.207, 52797.283 24/03/03,02:42:55,02,09,1, 11.9,1,1, 3.043, 10521.496, 398.207, 52797.256 24/03/03,02:42:55,03,09,1, 11.9,1,1, 3.043, 10521.506, 398.206, 52797.275 24/03/03,02:42:55,04,09,1, 11.9,1,1, 3.043, 10521.501, 398.205, 52797.260 24/03/03,02:42:55,05,09,1, 11.9,1,1, 3.043, 10521.489, 398.221, 52797.260 24/03/03,02:42:55,06,09,1, 11.9,1,1, 3.043, 10521.490, 398.191, 52797.275 24/03/03,02:42:55,07,09,1, 11.9,1,1, 3.043, 10521.503, 398.215, 52797.262 24/03/03,02:42:55,08,09,1, 11.9,1,1, 3.043, 10521.490, 398.213, 52797.291 24/03/03,02:42:55,09,09,1, 11.9,1,1, 3.043, 10521.475, 398.215, 52797.262 24/03/03,02:42:55,10,09,1, 11.9,1,1, 3.043, 10521.487, 398.221, 52797.229 24/03/03,02:42:55,11,09,1, 11.9,1,1, 3.043, 10521.496, 398.200, 52797.146 24/03/03,02:42:55,12,09,1, 11.9,1,1, 3.043, 10521.492, 398.192, 52797.199 24/03/03,02:42:55,13,09,1, 11.9,1,1, 3.043, 10521.460, 398.212, 52797.184 24/03/03,02:42:55,14,09,1, 11.9,1,1, 3.043, 10521.462, 398.191, 52797.198 24/03/03,02:42:55,15,09,1, 11.9,1,1, 3.043, 10521.489, 398.201, 52797.209 24/03/03,02:42:55,16,09,1, 11.9,1,1, 3.043, 10521.464, 398.232, 52797.228 24/03/03,02:42:55,17,09,1, 11.9,1,1, 3.043, 10521.447, 398.200, 52797.179 24/03/03,02:42:55,18,09,1, 11.9,1,1, 3.043, 10521.469, 398.199, 52797.167 24/03/03,02:42:55,19,09,1, 11.9,1,1, 3.043, 10521.430, 398.206, 52797.174 24/03/03,02:42:56,00,07,1, 11.9,1,1, 3.044, 10521.427, 398.206, 52797.174 24/03/03,02:42:56,01,07,1, 11.9,1,1, 3.044, 10521.460, 398.199, 52797.152 24/03/03,02:42:56,02,07,1, 11.9,1,1, 3.044, 10521.429, 398.206, 52797.152 24/03/03,02:42:56,03,07,1, 11.9,1,1, 3.044, 10521.417, 398.211, 52797.129 24/03/03,02:42:56,04,07,1, 11.9,1,1, 3.044, 10521.433, 398.215, 52797.156 24/03/03,02:42:56,05,07,1, 11.9,1,1, 3.044, 10521.423, 398.201, 52797.166 24/03/03,02:42:56,06,07,1, 11.9,1,1, 3.044, 10521.429, 398.229, 52797.125 24/03/03,02:42:56,07,07,1, 11.9,1,1, 3.044, 10521.418, 398.197, 52797.120 24/03/03,02:42:56,08,07,1, 11.9,1,1, 3.044, 10521.411, 398.214, 52797.140 24/03/03,02:42:56,09,07,1, 11.9,1,1, 3.044, 10521.397, 398.208, 52797.124 24/03/03,02:42:56,10,07,1, 11.9,1,1, 3.044, 10521.399, 398.231, 52797.118 24/03/03,02:42:56,11,07,1, 11.9,1,1, 3.044, 10521.411, 398.193, 52797.094 24/03/03,02:42:56,12,07,1, 11.9,1,1, 3.044, 10521.383, 398.201, 52797.090 24/03/03,02:42:56,13,07,1, 11.9,1,1, 3.044, 10521.366, 398.175, 52797.065 24/03/03,02:42:56,14,07,1, 11.9,1,1, 3.044, 10521.412, 398.199, 52797.113 24/03/03,02:42:56,15,07,1, 11.9,1,1, 3.044, 10521.400, 398.182, 52797.072 24/03/03,02:42:56,16,07,1, 11.9,1,1, 3.044, 10521.377, 398.197, 52797.068 24/03/03,02:42:56,17,07,1, 11.9,1,1, 3.044, 10521.401, 398.196, 52797.075 24/03/03,02:42:56,18,07,1, 11.9,1,1, 3.044, 10521.378, 398.201, 52797.075 24/03/03,02:42:56,19,07,1, 11.9,1,1, 3.044, 10521.367, 398.216, 52797.092 24/03/03,02:42:57,00,08,1, 11.9,1,1, 3.045, 10521.361, 398.216, 52797.092 24/03/03,02:42:57,01,08,1, 11.9,1,1, 3.045, 10521.377, 398.200, 52797.063 24/03/03,02:42:57,02,08,1, 11.9,1,1, 3.045, 10521.375, 398.227, 52797.209 24/03/03,02:42:57,03,08,1, 11.9,1,1, 3.045, 10521.378, 398.220, 52797.175 24/03/03,02:42:57,04,08,1, 11.9,1,1, 3.045, 10521.357, 398.210, 52797.183 24/03/03,02:42:57,05,08,1, 11.9,1,1, 3.045, 10521.369, 398.231, 52797.192 24/03/03,02:42:57,06,08,1, 11.9,1,1, 3.045, 10521.356, 398.217, 52797.198 24/03/03,02:42:57,07,08,1, 11.9,1,1, 3.045, 10521.352, 398.226, 52797.204 24/03/03,02:42:57,08,08,1, 11.9,1,1, 3.045, 10521.367, 398.215, 52797.180 24/03/03,02:42:57,09,08,1, 11.9,1,1, 3.045, 10521.344, 398.212, 52797.174 24/03/03,02:42:57,10,08,1, 11.9,1,1, 3.045, 10521.339, 398.222, 52797.178 24/03/03,02:42:57,11,08,1, 11.9,1,1, 3.045, 10521.318, 398.215, 52797.179 24/03/03,02:42:57,12,08,1, 11.9,1,1, 3.045, 10521.336, 398.210, 52797.134 24/03/03,02:42:57,13,08,1, 11.9,1,1, 3.045, 10521.331, 398.208, 52797.157 24/03/03,02:42:57,14,08,1, 11.9,1,1, 3.045, 10521.342, 398.200, 52797.134 24/03/03,02:42:57,15,08,1, 11.9,1,1, 3.045, 10521.332, 398.210, 52797.139 24/03/03,02:42:57,16,08,1, 11.9,1,1, 3.045, 10521.295, 398.204, 52797.130 24/03/03,02:42:57,17,08,1, 11.9,1,1, 3.045, 10521.315, 398.197, 52797.138 24/03/03,02:42:57,18,08,1, 11.9,1,1, 3.045, 10521.318, 398.199, 52797.131 24/03/03,02:42:57,19,08,1, 11.9,1,1, 3.045, 10521.311, 398.194, 52797.137 24/03/03,02:42:58,00,08,1, 11.9,1,1, 3.047, 10521.311, 398.194, 52797.137 24/03/03,02:42:58,01,08,1, 11.9,1,1, 3.047, 10521.309, 398.186, 52797.085 24/03/03,02:42:58,02,08,1, 11.9,1,1, 3.047, 10521.291, 398.195, 52797.140 24/03/03,02:42:58,03,08,1, 11.9,1,1, 3.047, 10521.278, 398.178, 52797.141 24/03/03,02:42:58,04,08,1, 11.9,1,1, 3.047, 10521.299, 398.193, 52797.099 24/03/03,02:42:58,05,08,1, 11.9,1,1, 3.047, 10521.291, 398.183, 52797.110 24/03/03,02:42:58,06,08,1, 11.9,1,1, 3.047, 10521.257, 398.196, 52797.123 24/03/03,02:42:58,07,08,1, 11.9,1,1, 3.047, 10521.281, 398.189, 52797.065 24/03/03,02:42:58,08,08,1, 11.9,1,1, 3.047, 10521.276, 398.173, 52797.028 24/03/03,02:42:58,09,08,1, 11.9,1,1, 3.047, 10521.265, 398.189, 52797.056 24/03/03,02:42:58,10,08,1, 11.9,1,1, 3.047, 10521.239, 398.181, 52797.054 24/03/03,02:42:58,11,08,1, 11.9,1,1, 3.047, 10521.261, 398.182, 52797.018 24/03/03,02:42:58,12,08,1, 11.9,1,1, 3.047, 10521.260, 398.176, 52797.087 24/03/03,02:42:58,13,08,1, 11.9,1,1, 3.047, 10521.264, 398.159, 52797.022 24/03/03,02:42:58,14,08,1, 11.9,1,1, 3.047, 10521.307, 398.166, 52796.937 24/03/03,02:42:58,15,08,1, 11.9,1,1, 3.047, 10521.234, 398.171, 52796.822 24/03/03,02:42:58,16,08,1, 11.9,1,1, 3.047, 10521.224, 398.179, 52797.089 24/03/03,02:42:58,17,08,1, 11.9,1,1, 3.047, 10521.244, 398.168, 52797.030 24/03/03,02:42:58,18,08,1, 11.9,1,1, 3.047, 10521.237, 398.176, 52797.020 24/03/03,02:42:58,19,08,1, 11.9,1,1, 3.047, 10521.233, 398.147, 52797.013 24/03/03,02:42:59,00,08,1, 11.9,1,1, 3.044, 10521.227, 398.147, 52797.013 24/03/03,02:42:59,01,08,1, 11.9,1,1, 3.044, 10521.234, 398.130, 52797.014 24/03/03,02:42:59,02,08,1, 11.9,1,1, 3.044, 10521.203, 398.146, 52796.987 24/03/03,02:42:59,03,08,1, 11.9,1,1, 3.044, 10521.211, 398.166, 52797.010 24/03/03,02:42:59,04,08,1, 11.9,1,1, 3.044, 10521.189, 398.137, 52797.010 24/03/03,02:42:59,05,08,1, 11.9,1,1, 3.044, 10521.192, 398.156, 52796.990 24/03/03,02:42:59,06,08,1, 11.9,1,1, 3.044, 10521.210, 398.134, 52796.995 24/03/03,02:42:59,07,08,1, 11.9,1,1, 3.044, 10521.198, 398.147, 52796.992 24/03/03,02:42:59,08,08,1, 11.9,1,1, 3.044, 10521.207, 398.167, 52796.988 24/03/03,02:42:59,09,08,1, 11.9,1,1, 3.044, 10521.183, 398.147, 52796.924 24/03/03,02:42:59,10,08,1, 11.9,1,1, 3.044, 10521.179, 398.148, 52796.957 24/03/03,02:42:59,11,08,1, 11.9,1,1, 3.044, 10521.193, 398.152, 52797.015 24/03/03,02:42:59,12,08,1, 11.9,1,1, 3.044, 10521.169, 398.135, 52796.950 24/03/03,02:42:59,13,08,1, 11.9,1,1, 3.044, 10521.193, 398.134, 52796.875 24/03/03,02:42:59,14,08,1, 11.9,1,1, 3.044, 10521.172, 398.145, 52796.942 24/03/03,02:42:59,15,08,1, 11.9,1,1, 3.044, 10521.152, 398.139, 52796.919 24/03/03,02:42:59,16,08,1, 11.9,1,1, 3.044, 10521.159, 398.145, 52796.946 24/03/03,02:42:59,17,08,1, 11.9,1,1, 3.044, 10521.161, 398.138, 52796.917 24/03/03,02:42:59,18,08,1, 11.9,1,1, 3.044, 10521.149, 398.120, 52796.899 24/03/03,02:42:59,19,08,1, 11.9,1,1, 3.044, 10521.160, 398.137, 52796.928 24/03/03,02:43:00,00,08,1, 11.9,1,1, 3.042, 10521.152, 398.137, 52796.928 24/03/03,02:43:00,01,08,1, 11.9,1,1, 3.042, 10521.147, 398.103, 52796.894 24/03/03,02:43:00,02,08,1, 11.9,1,1, 3.042, 10521.132, 398.097, 52796.732 24/03/03,02:43:00,03,08,1, 11.9,1,1, 3.042, 10521.116, 398.075, 52796.773 24/03/03,02:43:00,04,08,1, 11.9,1,1, 3.042, 10521.116, 398.099, 52796.771 24/03/03,02:43:00,05,08,1, 11.9,1,1, 3.042, 10521.127, 398.079, 52796.717 24/03/03,02:43:00,06,08,1, 11.9,1,1, 3.042, 10521.124, 398.082, 52796.704 24/03/03,02:43:00,07,08,1, 11.9,1,1, 3.042, 10521.111, 398.072, 52796.731 24/03/03,02:43:00,08,08,1, 11.9,1,1, 3.042, 10521.098, 398.062, 52796.719 24/03/03,02:43:00,09,08,1, 11.9,1,1, 3.042, 10521.115, 398.059, 52796.734 24/03/03,02:43:00,10,08,1, 11.9,1,1, 3.042, 10521.109, 398.068, 52796.697 24/03/03,02:43:00,11,08,1, 11.9,1,1, 3.042, 10521.104, 398.051, 52796.671 24/03/03,02:43:00,12,08,1, 11.9,1,1, 3.042, 10521.098, 398.073, 52796.675 24/03/03,02:43:00,13,08,1, 11.9,1,1, 3.042, 10521.092, 398.065, 52796.675 24/03/03,02:43:00,14,08,1, 11.9,1,1, 3.042, 10521.102, 398.048, 52796.641 24/03/03,02:43:00,15,08,1, 11.9,1,1, 3.042, 10521.096, 398.041, 52796.661 24/03/03,02:43:00,16,08,1, 11.9,1,1, 3.042, 10521.086, 398.049, 52796.658 24/03/03,02:43:00,17,08,1, 11.9,1,1, 3.042, 10521.105, 398.031, 52796.601 24/03/03,02:43:00,18,08,1, 11.9,1,1, 3.042, 10521.086, 398.031, 52796.605 24/03/03,02:43:00,19,08,1, 11.9,1,1, 3.042, 10521.058, 398.026, 52796.624 24/03/03,02:43:01,00,08,1, 11.9,1,1, 3.044, 10521.052, 398.026, 52796.624 24/03/03,02:43:01,01,08,1, 11.9,1,1, 3.044, 10521.077, 398.011, 52796.649 24/03/03,02:43:01,02,08,1, 11.9,1,1, 3.044, 10521.095, 398.003, 52796.616 24/03/03,02:43:01,03,08,1, 11.9,1,1, 3.044, 10521.094, 398.002, 52796.588 24/03/03,02:43:01,04,08,1, 11.9,1,1, 3.044, 10521.070, 398.015, 52796.572 24/03/03,02:43:01,05,08,1, 11.9,1,1, 3.044, 10521.071, 397.980, 52796.573 24/03/03,02:43:01,06,08,1, 11.9,1,1, 3.044, 10521.073, 398.030, 52796.649 24/03/03,02:43:01,07,08,1, 11.9,1,1, 3.044, 10521.059, 397.989, 52796.611 24/03/03,02:43:01,08,08,1, 11.9,1,1, 3.044, 10521.050, 397.997, 52796.618 24/03/03,02:43:01,09,08,1, 11.9,1,1, 3.044, 10521.057, 397.995, 52796.518 24/03/03,02:43:01,10,08,1, 11.9,1,1, 3.044, 10521.029, 397.970, 52796.610 24/03/03,02:43:01,11,08,1, 11.9,1,1, 3.044, 10521.046, 397.958, 52796.574 24/03/03,02:43:01,12,08,1, 11.9,1,1, 3.044, 10521.021, 397.972, 52796.543 24/03/03,02:43:01,13,08,1, 11.9,1,1, 3.044, 10521.037, 397.968, 52796.629 24/03/03,02:43:01,14,08,1, 11.9,1,1, 3.044, 10521.019, 397.934, 52796.523 24/03/03,02:43:01,15,08,1, 11.9,1,1, 3.044, 10521.016, 397.954, 52796.528 24/03/03,02:43:01,16,08,1, 11.9,1,1, 3.044, 10521.028, 397.940, 52796.506 24/03/03,02:43:01,17,08,1, 11.9,1,1, 3.044, 10521.031, 397.976, 52796.545 24/03/03,02:43:01,18,08,1, 11.9,1,1, 3.044, 10521.016, 397.961, 52796.640 24/03/03,02:43:01,19,08,1, 11.9,1,1, 3.044, 10521.029, 397.949, 52796.627 24/03/03,02:43:02,00,08,1, 11.9,1,1, 3.046, 10521.027, 397.949, 52796.627 24/03/03,02:43:02,01,08,1, 11.9,1,1, 3.046, 10521.028, 397.940, 52796.588 24/03/03,02:43:02,02,08,1, 11.9,1,1, 3.046, 10521.014, 397.934, 52796.481 24/03/03,02:43:02,03,08,1, 11.9,1,1, 3.046, 10521.028, 397.934, 52796.494 24/03/03,02:43:02,04,08,1, 11.9,1,1, 3.046, 10521.000, 397.946, 52796.502 24/03/03,02:43:02,05,08,1, 11.9,1,1, 3.046, 10520.990, 397.933, 52796.486 24/03/03,02:43:02,06,08,1, 11.9,1,1, 3.046, 10520.996, 397.919, 52796.462 24/03/03,02:43:02,07,08,1, 11.9,1,1, 3.046, 10520.966, 397.906, 52796.530 24/03/03,02:43:02,08,08,1, 11.9,1,1, 3.046, 10520.977, 397.929, 52796.536 24/03/03,02:43:02,09,08,1, 11.9,1,1, 3.046, 10520.984, 397.889, 52796.434 24/03/03,02:43:02,10,08,1, 11.9,1,1, 3.046, 10521.000, 397.921, 52796.477 24/03/03,02:43:02,11,08,1, 11.9,1,1, 3.046, 10520.968, 397.898, 52796.444 24/03/03,02:43:02,12,08,1, 11.9,1,1, 3.046, 10520.991, 397.916, 52796.511 24/03/03,02:43:02,13,08,1, 11.9,1,1, 3.046, 10520.978, 397.916, 52796.438 24/03/03,02:43:02,14,08,1, 11.9,1,1, 3.046, 10520.971, 397.895, 52796.539 24/03/03,02:43:02,15,08,1, 11.9,1,1, 3.046, 10520.947, 397.889, 52796.482 24/03/03,02:43:02,16,08,1, 11.9,1,1, 3.046, 10520.960, 397.879, 52796.447 24/03/03,02:43:02,17,08,1, 11.9,1,1, 3.046, 10520.943, 397.866, 52796.451 24/03/03,02:43:02,18,08,1, 11.9,1,1, 3.046, 10520.929, 397.873, 52796.429 24/03/03,02:43:02,19,08,1, 11.9,1,1, 3.046, 10520.934, 397.868, 52796.430 24/03/03,02:43:03,00,08,1, 11.9,1,1, 3.041, 10520.927, 397.868, 52796.430 24/03/03,02:43:03,01,08,1, 11.9,1,1, 3.041, 10520.938, 397.873, 52796.451 24/03/03,02:43:03,02,08,1, 11.9,1,1, 3.041, 10520.921, 397.838, 52796.462 24/03/03,02:43:03,03,08,1, 11.9,1,1, 3.041, 10520.922, 397.880, 52796.455 24/03/03,02:43:03,04,08,1, 11.9,1,1, 3.041, 10520.921, 397.857, 52796.414 24/03/03,02:43:03,05,08,1, 11.9,1,1, 3.041, 10520.929, 397.848, 52796.424 24/03/03,02:43:03,06,08,1, 11.9,1,1, 3.041, 10520.885, 397.833, 52796.383 24/03/03,02:43:03,07,08,1, 11.9,1,1, 3.041, 10520.889, 397.854, 52796.410 24/03/03,02:43:03,08,08,1, 11.9,1,1, 3.041, 10520.908, 397.838, 52796.376 24/03/03,02:43:03,09,08,1, 11.9,1,1, 3.041, 10520.887, 397.841, 52796.419 24/03/03,02:43:03,10,08,1, 11.9,1,1, 3.041, 10520.894, 397.844, 52796.390 24/03/03,02:43:03,11,08,1, 11.9,1,1, 3.041, 10520.896, 397.828, 52796.381 24/03/03,02:43:03,12,08,1, 11.9,1,1, 3.041, 10520.874, 397.817, 52796.388 24/03/03,02:43:03,13,08,1, 11.9,1,1, 3.041, 10520.887, 397.839, 52796.395 24/03/03,02:43:03,14,08,1, 11.9,1,1, 3.041, 10520.864, 397.828, 52796.327 24/03/03,02:43:03,15,08,1, 11.9,1,1, 3.041, 10520.870, 397.820, 52796.357 24/03/03,02:43:03,16,08,1, 11.9,1,1, 3.041, 10520.865, 397.807, 52796.373 24/03/03,02:43:03,17,08,1, 11.9,1,1, 3.041, 10520.861, 397.821, 52796.355 24/03/03,02:43:03,18,08,1, 11.9,1,1, 3.041, 10520.884, 397.815, 52796.366 24/03/03,02:43:03,19,08,1, 11.9,1,1, 3.041, 10520.847, 397.826, 52796.349 24/03/03,02:43:04,00,09,1, 11.9,1,1, 3.042, 10520.843, 397.826, 52796.349 24/03/03,02:43:04,01,09,1, 11.9,1,1, 3.042, 10520.822, 397.812, 52796.268 24/03/03,02:43:04,02,09,1, 11.9,1,1, 3.042, 10520.840, 397.802, 52796.351 24/03/03,02:43:04,03,09,1, 11.9,1,1, 3.042, 10520.833, 397.799, 52796.359 24/03/03,02:43:04,04,09,1, 11.9,1,1, 3.042, 10520.827, 397.793, 52796.360 24/03/03,02:43:04,05,09,1, 11.9,1,1, 3.042, 10520.845, 397.775, 52796.369 24/03/03,02:43:04,06,09,1, 11.9,1,1, 3.042, 10520.807, 397.782, 52796.314 24/03/03,02:43:04,07,09,1, 11.9,1,1, 3.042, 10520.800, 397.759, 52796.331 24/03/03,02:43:04,08,09,1, 11.9,1,1, 3.042, 10520.817, 397.767, 52796.299 24/03/03,02:43:04,09,09,1, 11.9,1,1, 3.042, 10520.823, 397.776, 52796.282 24/03/03,02:43:04,10,09,1, 11.9,1,1, 3.042, 10520.791, 397.761, 52796.245 24/03/03,02:43:04,11,09,1, 11.9,1,1, 3.042, 10520.812, 397.757, 52796.282 24/03/03,02:43:04,12,09,1, 11.9,1,1, 3.042, 10520.803, 397.762, 52796.281 24/03/03,02:43:04,13,09,1, 11.9,1,1, 3.042, 10520.752, 397.750, 52796.225 24/03/03,02:43:04,14,09,1, 11.9,1,1, 3.042, 10520.797, 397.746, 52796.218 24/03/03,02:43:04,15,09,1, 11.9,1,1, 3.042, 10520.780, 397.755, 52796.224 24/03/03,02:43:04,16,09,1, 11.9,1,1, 3.042, 10520.773, 397.750, 52796.249 24/03/03,02:43:04,17,09,1, 11.9,1,1, 3.042, 10520.791, 397.775, 52796.192 24/03/03,02:43:04,18,09,1, 11.9,1,1, 3.042, 10520.754, 397.750, 52796.241 24/03/03,02:43:04,19,09,1, 11.9,1,1, 3.042, 10520.756, 397.749, 52796.189 24/03/03,02:43:05,00,09,1, 11.9,1,1, 3.046, 10520.751, 397.749, 52796.189 24/03/03,02:43:05,01,09,1, 11.9,1,1, 3.046, 10520.737, 397.732, 52796.293 24/03/03,02:43:05,02,09,1, 11.9,1,1, 3.046, 10520.749, 397.719, 52796.242 24/03/03,02:43:05,03,09,1, 11.9,1,1, 3.046, 10520.745, 397.709, 52796.159 24/03/03,02:43:05,04,09,1, 11.9,1,1, 3.046, 10520.728, 397.729, 52796.240 24/03/03,02:43:05,05,09,1, 11.9,1,1, 3.046, 10520.727, 397.721, 52796.223 24/03/03,02:43:05,06,09,1, 11.9,1,1, 3.046, 10520.723, 397.723, 52796.215 24/03/03,02:43:05,07,09,1, 11.9,1,1, 3.046, 10520.726, 397.719, 52796.167 24/03/03,02:43:05,08,09,1, 11.9,1,1, 3.046, 10520.719, 397.705, 52796.208 24/03/03,02:43:05,09,09,1, 11.9,1,1, 3.046, 10520.704, 397.707, 52796.171 24/03/03,02:43:05,10,09,1, 11.9,1,1, 3.046, 10520.689, 397.699, 52796.190 24/03/03,02:43:05,11,09,1, 11.9,1,1, 3.046, 10520.695, 397.719, 52796.132 24/03/03,02:43:05,12,09,1, 11.9,1,1, 3.046, 10520.694, 397.678, 52796.146 24/03/03,02:43:05,13,09,1, 11.9,1,1, 3.046, 10520.698, 397.690, 52796.139 24/03/03,02:43:05,14,09,1, 11.9,1,1, 3.046, 10520.698, 397.698, 52796.181 24/03/03,02:43:05,15,09,1, 11.9,1,1, 3.046, 10520.684, 397.703, 52796.248 24/03/03,02:43:05,16,09,1, 11.9,1,1, 3.046, 10520.688, 397.699, 52796.097 24/03/03,02:43:05,17,09,1, 11.9,1,1, 3.046, 10520.690, 397.693, 52796.107 24/03/03,02:43:05,18,09,1, 11.9,1,1, 3.046, 10520.671, 397.703, 52796.111 24/03/03,02:43:05,19,09,1, 11.9,1,1, 3.046, 10520.670, 397.715, 52796.184 24/03/03,02:43:06,00,08,1, 11.9,1,1, 3.045, 10520.668, 397.715, 52796.184 24/03/03,02:43:06,01,08,1, 11.9,1,1, 3.045, 10520.651, 397.695, 52796.104 24/03/03,02:43:06,02,08,1, 11.9,1,1, 3.045, 10520.647, 397.672, 52796.093 24/03/03,02:43:06,03,08,1, 11.9,1,1, 3.045, 10520.648, 397.687, 52796.099 24/03/03,02:43:06,04,08,1, 11.9,1,1, 3.045, 10520.639, 397.673, 52796.113 24/03/03,02:43:06,05,08,1, 11.9,1,1, 3.045, 10520.610, 397.682, 52796.133 24/03/03,02:43:06,06,08,1, 11.9,1,1, 3.045, 10520.625, 397.672, 52796.119 24/03/03,02:43:06,07,08,1, 11.9,1,1, 3.045, 10520.632, 397.670, 52796.094 24/03/03,02:43:06,08,08,1, 11.9,1,1, 3.045, 10520.627, 397.654, 52796.100 24/03/03,02:43:06,09,08,1, 11.9,1,1, 3.045, 10520.630, 397.669, 52796.122 24/03/03,02:43:06,10,08,1, 11.9,1,1, 3.045, 10520.624, 397.656, 52796.121 24/03/03,02:43:06,11,08,1, 11.9,1,1, 3.045, 10520.597, 397.648, 52796.050 24/03/03,02:43:06,12,08,1, 11.9,1,1, 3.045, 10520.610, 397.656, 52796.104 24/03/03,02:43:06,13,08,1, 11.9,1,1, 3.045, 10520.582, 397.664, 52796.084 24/03/03,02:43:06,14,08,1, 11.9,1,1, 3.045, 10520.608, 397.635, 52796.063 24/03/03,02:43:06,15,08,1, 11.9,1,1, 3.045, 10520.626, 397.647, 52796.071 24/03/03,02:43:06,16,08,1, 11.9,1,1, 3.045, 10520.588, 397.650, 52796.029 24/03/03,02:43:06,17,08,1, 11.9,1,1, 3.045, 10520.601, 397.628, 52796.048 24/03/03,02:43:06,18,08,1, 11.9,1,1, 3.045, 10520.567, 397.608, 52796.097 24/03/03,02:43:06,19,08,1, 11.9,1,1, 3.045, 10520.572, 397.622, 52796.035 24/03/03,02:43:07,00,09,1, 11.9,1,1, 3.045, 10520.568, 397.622, 52796.035 24/03/03,02:43:07,01,09,1, 11.9,1,1, 3.045, 10520.588, 397.618, 52795.977 24/03/03,02:43:07,02,09,1, 11.9,1,1, 3.045, 10520.542, 397.612, 52795.995 24/03/03,02:43:07,03,09,1, 11.9,1,1, 3.045, 10520.575, 397.620, 52796.034 24/03/03,02:43:07,04,09,1, 11.9,1,1, 3.045, 10520.580, 397.611, 52796.016 24/03/03,02:43:07,05,09,1, 11.9,1,1, 3.045, 10520.558, 397.622, 52796.044 24/03/03,02:43:07,06,09,1, 11.9,1,1, 3.045, 10520.565, 397.572, 52796.004 24/03/03,02:43:07,07,09,1, 11.9,1,1, 3.045, 10520.557, 397.601, 52795.962 24/03/03,02:43:07,08,09,1, 11.9,1,1, 3.045, 10520.555, 397.612, 52796.014 24/03/03,02:43:07,09,09,1, 11.9,1,1, 3.045, 10520.560, 397.596, 52795.994 24/03/03,02:43:07,10,09,1, 11.9,1,1, 3.045, 10520.544, 397.586, 52795.990 24/03/03,02:43:07,11,09,1, 11.9,1,1, 3.045, 10520.556, 397.587, 52795.967 24/03/03,02:43:07,12,09,1, 11.9,1,1, 3.045, 10520.524, 397.586, 52795.935 24/03/03,02:43:07,13,09,1, 11.9,1,1, 3.045, 10520.550, 397.577, 52795.991 24/03/03,02:43:07,14,09,1, 11.9,1,1, 3.045, 10520.534, 397.573, 52795.987 24/03/03,02:43:07,15,09,1, 11.9,1,1, 3.045, 10520.522, 397.596, 52795.970 24/03/03,02:43:07,16,09,1, 11.9,1,1, 3.045, 10520.533, 397.564, 52795.927 24/03/03,02:43:07,17,09,1, 11.9,1,1, 3.045, 10520.499, 397.554, 52795.932 24/03/03,02:43:07,18,09,1, 11.9,1,1, 3.045, 10520.513, 397.578, 52795.940 24/03/03,02:43:07,19,09,1, 11.9,1,1, 3.045, 10520.508, 397.571, 52795.937 24/03/03,02:43:08,00,08,1, 11.8,1,1, 3.046, 10520.501, 397.571, 52795.937 24/03/03,02:43:08,01,08,1, 11.8,1,1, 3.046, 10520.485, 397.567, 52795.959 24/03/03,02:43:08,02,08,1, 11.8,1,1, 3.046, 10520.516, 397.566, 52795.892 24/03/03,02:43:08,03,08,1, 11.8,1,1, 3.046, 10520.492, 397.554, 52795.883 24/03/03,02:43:08,04,08,1, 11.8,1,1, 3.046, 10520.478, 397.554, 52795.909 24/03/03,02:43:08,05,08,1, 11.8,1,1, 3.046, 10520.462, 397.545, 52795.893 24/03/03,02:43:08,06,08,1, 11.8,1,1, 3.046, 10520.477, 397.541, 52795.908 24/03/03,02:43:08,07,08,1, 11.8,1,1, 3.046, 10520.448, 397.538, 52795.929 24/03/03,02:43:08,08,08,1, 11.8,1,1, 3.046, 10520.435, 397.531, 52795.895 24/03/03,02:43:08,09,08,1, 11.8,1,1, 3.046, 10520.485, 397.537, 52795.864 24/03/03,02:43:08,10,08,1, 11.8,1,1, 3.046, 10520.435, 397.518, 52795.879 24/03/03,02:43:08,11,08,1, 11.8,1,1, 3.046, 10520.433, 397.513, 52795.845 24/03/03,02:43:08,12,08,1, 11.8,1,1, 3.046, 10520.433, 397.528, 52795.834 24/03/03,02:43:08,13,08,1, 11.8,1,1, 3.046, 10520.418, 397.510, 52795.890 24/03/03,02:43:08,14,08,1, 11.8,1,1, 3.046, 10520.425, 397.536, 52795.889 24/03/03,02:43:08,15,08,1, 11.8,1,1, 3.046, 10520.425, 397.494, 52795.857 24/03/03,02:43:08,16,08,1, 11.8,1,1, 3.046, 10520.425, 397.505, 52795.871 24/03/03,02:43:08,17,08,1, 11.8,1,1, 3.046, 10520.416, 397.522, 52795.851 24/03/03,02:43:08,18,08,1, 11.8,1,1, 3.046, 10520.428, 397.507, 52795.832 24/03/03,02:43:08,19,08,1, 11.8,1,1, 3.046, 10520.399, 397.499, 52795.849 24/03/03,02:43:09,00,08,1, 11.9,1,1, 3.043, 10520.393, 397.499, 52795.849 24/03/03,02:43:09,01,08,1, 11.9,1,1, 3.043, 10520.406, 397.506, 52795.846 24/03/03,02:43:09,02,08,1, 11.9,1,1, 3.043, 10520.383, 397.510, 52795.828 24/03/03,02:43:09,03,08,1, 11.9,1,1, 3.043, 10520.406, 397.508, 52795.861 24/03/03,02:43:09,04,08,1, 11.9,1,1, 3.043, 10520.393, 397.500, 52795.846 24/03/03,02:43:09,05,08,1, 11.9,1,1, 3.043, 10520.390, 397.518, 52795.840 24/03/03,02:43:09,06,08,1, 11.9,1,1, 3.043, 10520.378, 397.504, 52795.838 24/03/03,02:43:09,07,08,1, 11.9,1,1, 3.043, 10520.389, 397.500, 52795.850 24/03/03,02:43:09,08,08,1, 11.9,1,1, 3.043, 10520.352, 397.497, 52795.890 24/03/03,02:43:09,09,08,1, 11.9,1,1, 3.043, 10520.388, 397.475, 52795.752 24/03/03,02:43:09,10,08,1, 11.9,1,1, 3.043, 10520.359, 397.473, 52795.773 24/03/03,02:43:09,11,08,1, 11.9,1,1, 3.043, 10520.352, 397.499, 52795.826 24/03/03,02:43:09,12,08,1, 11.9,1,1, 3.043, 10520.345, 397.495, 52795.791 24/03/03,02:43:09,13,08,1, 11.9,1,1, 3.043, 10520.340, 397.457, 52795.814 24/03/03,02:43:09,14,08,1, 11.9,1,1, 3.043, 10520.357, 397.483, 52795.749 24/03/03,02:43:09,15,08,1, 11.9,1,1, 3.043, 10520.331, 397.468, 52795.709 24/03/03,02:43:09,16,08,1, 11.9,1,1, 3.043, 10520.352, 397.474, 52795.742 24/03/03,02:43:09,17,08,1, 11.9,1,1, 3.043, 10520.336, 397.484, 52795.784 24/03/03,02:43:09,18,08,1, 11.9,1,1, 3.043, 10520.295, 397.500, 52795.856 24/03/03,02:43:09,19,08,1, 11.9,1,1, 3.043, 10520.325, 397.471, 52795.808 24/03/03,02:43:10,00,08,1, 11.9,1,1, 3.040, 10520.318, 397.471, 52795.808 24/03/03,02:43:10,01,08,1, 11.9,1,1, 3.040, 10520.304, 397.454, 52795.754 24/03/03,02:43:10,02,08,1, 11.9,1,1, 3.040, 10520.308, 397.436, 52795.728 24/03/03,02:43:10,03,08,1, 11.9,1,1, 3.040, 10520.284, 397.456, 52795.762 24/03/03,02:43:10,04,08,1, 11.9,1,1, 3.040, 10520.284, 397.466, 52795.817 24/03/03,02:43:10,05,08,1, 11.9,1,1, 3.040, 10520.311, 397.455, 52795.763 24/03/03,02:43:10,06,08,1, 11.9,1,1, 3.040, 10520.292, 397.453, 52795.722 24/03/03,02:43:10,07,08,1, 11.9,1,1, 3.040, 10520.279, 397.439, 52795.741 24/03/03,02:43:10,08,08,1, 11.9,1,1, 3.040, 10520.253, 397.445, 52795.737 24/03/03,02:43:10,09,08,1, 11.9,1,1, 3.040, 10520.270, 397.445, 52795.734 24/03/03,02:43:10,10,08,1, 11.9,1,1, 3.040, 10520.241, 397.441, 52795.731 24/03/03,02:43:10,11,08,1, 11.9,1,1, 3.040, 10520.245, 397.451, 52795.745 24/03/03,02:43:10,12,08,1, 11.9,1,1, 3.040, 10520.242, 397.433, 52795.702 24/03/03,02:43:10,13,08,1, 11.9,1,1, 3.040, 10520.249, 397.424, 52795.673 24/03/03,02:43:10,14,08,1, 11.9,1,1, 3.040, 10520.238, 397.447, 52795.755 24/03/03,02:43:10,15,08,1, 11.9,1,1, 3.040, 10520.250, 397.433, 52795.626 24/03/03,02:43:10,16,08,1, 11.9,1,1, 3.040, 10520.233, 397.432, 52795.631 24/03/03,02:43:10,17,08,1, 11.9,1,1, 3.040, 10520.222, 397.432, 52795.602 24/03/03,02:43:10,18,08,1, 11.9,1,1, 3.040, 10520.228, 397.426, 52795.656 24/03/03,02:43:10,19,08,1, 11.9,1,1, 3.040, 10520.212, 397.432, 52795.671 24/03/03,02:43:11,00,09,1, 11.9,1,1, 3.042, 10520.209, 397.432, 52795.671 24/03/03,02:43:11,01,09,1, 11.9,1,1, 3.042, 10520.226, 397.433, 52795.681 24/03/03,02:43:11,02,09,1, 11.9,1,1, 3.042, 10520.184, 397.441, 52795.635 24/03/03,02:43:11,03,09,1, 11.9,1,1, 3.042, 10520.188, 397.428, 52795.655 24/03/03,02:43:11,04,09,1, 11.9,1,1, 3.042, 10520.174, 397.425, 52795.662 24/03/03,02:43:11,05,09,1, 11.9,1,1, 3.042, 10520.178, 397.433, 52795.658 24/03/03,02:43:11,06,09,1, 11.9,1,1, 3.042, 10520.178, 397.413, 52795.576 24/03/03,02:43:11,07,09,1, 11.9,1,1, 3.042, 10520.167, 397.411, 52795.615 24/03/03,02:43:11,08,09,1, 11.9,1,1, 3.042, 10520.154, 397.420, 52795.562 24/03/03,02:43:11,09,09,1, 11.9,1,1, 3.042, 10520.165, 397.404, 52795.428 24/03/03,02:43:11,10,09,1, 11.9,1,1, 3.042, 10520.142, 397.397, 52795.582 24/03/03,02:43:11,11,09,1, 11.9,1,1, 3.042, 10520.151, 397.428, 52795.572 24/03/03,02:43:11,12,09,1, 11.9,1,1, 3.042, 10520.121, 397.406, 52795.665 24/03/03,02:43:11,13,09,1, 11.9,1,1, 3.042, 10520.134, 397.392, 52795.621 24/03/03,02:43:11,14,09,1, 11.9,1,1, 3.042, 10520.127, 397.392, 52795.573 24/03/03,02:43:11,15,09,1, 11.9,1,1, 3.042, 10520.111, 397.416, 52795.614 24/03/03,02:43:11,16,09,1, 11.9,1,1, 3.042, 10520.118, 397.409, 52795.644 24/03/03,02:43:11,17,09,1, 11.9,1,1, 3.042, 10520.104, 397.397, 52795.581 24/03/03,02:43:11,18,09,1, 11.9,1,1, 3.042, 10520.094, 397.400, 52795.504 24/03/03,02:43:11,19,09,1, 11.9,1,1, 3.042, 10520.100, 397.406, 52795.655 24/03/03,02:43:12,00,09,1, 11.9,1,1, 3.044, 10520.092, 397.406, 52795.655 24/03/03,02:43:12,01,09,1, 11.9,1,1, 3.044, 10520.102, 397.370, 52795.572 24/03/03,02:43:12,02,09,1, 11.9,1,1, 3.044, 10520.096, 397.380, 52795.593 24/03/03,02:43:12,03,09,1, 11.9,1,1, 3.044, 10520.069, 397.407, 52795.591 24/03/03,02:43:12,04,09,1, 11.9,1,1, 3.044, 10520.083, 397.368, 52795.566 24/03/03,02:43:12,05,09,1, 11.9,1,1, 3.044, 10520.072, 397.378, 52795.576 24/03/03,02:43:12,06,09,1, 11.9,1,1, 3.044, 10520.083, 397.373, 52795.602 24/03/03,02:43:12,07,09,1, 11.9,1,1, 3.044, 10520.088, 397.369, 52795.529 24/03/03,02:43:12,08,09,1, 11.9,1,1, 3.044, 10520.073, 397.361, 52795.467 24/03/03,02:43:12,09,09,1, 11.9,1,1, 3.044, 10520.046, 397.367, 52795.589 24/03/03,02:43:12,10,09,1, 11.9,1,1, 3.044, 10520.047, 397.375, 52795.483 24/03/03,02:43:12,11,09,1, 11.9,1,1, 3.044, 10520.052, 397.334, 52795.557 24/03/03,02:43:12,12,09,1, 11.9,1,1, 3.044, 10520.036, 397.373, 52795.543 24/03/03,02:43:12,13,09,1, 11.9,1,1, 3.044, 10520.043, 397.350, 52795.475 24/03/03,02:43:12,14,09,1, 11.9,1,1, 3.044, 10520.063, 397.340, 52795.581 24/03/03,02:43:12,15,09,1, 11.9,1,1, 3.044, 10520.010, 397.354, 52795.481 24/03/03,02:43:12,16,09,1, 11.9,1,1, 3.044, 10520.013, 397.349, 52795.607 24/03/03,02:43:12,17,09,1, 11.9,1,1, 3.044, 10520.015, 397.359, 52795.571 24/03/03,02:43:12,18,09,1, 11.9,1,1, 3.044, 10520.010, 397.324, 52795.485 24/03/03,02:43:12,19,09,1, 11.9,1,1, 3.044, 10520.006, 397.324, 52795.418 24/03/03,02:43:13,00,09,1, 11.9,1,1, 3.046, 10520.000, 397.324, 52795.418 24/03/03,02:43:13,01,09,1, 11.9,1,1, 3.046, 10520.001, 397.337, 52795.565 24/03/03,02:43:13,02,09,1, 11.9,1,1, 3.046, 10520.018, 397.338, 52795.522 24/03/03,02:43:13,03,09,1, 11.9,1,1, 3.046, 10520.003, 397.353, 52795.541 24/03/03,02:43:13,04,09,1, 11.9,1,1, 3.046, 10519.994, 397.328, 52795.327 24/03/03,02:43:13,05,09,1, 11.9,1,1, 3.046, 10519.964, 397.335, 52795.463 24/03/03,02:43:13,06,09,1, 11.9,1,1, 3.046, 10519.964, 397.339, 52795.416 24/03/03,02:43:13,07,09,1, 11.9,1,1, 3.046, 10519.976, 397.314, 52795.482 24/03/03,02:43:13,08,09,1, 11.9,1,1, 3.046, 10519.961, 397.333, 52795.438 24/03/03,02:43:13,09,09,1, 11.9,1,1, 3.046, 10519.983, 397.324, 52795.463 24/03/03,02:43:13,10,09,1, 11.9,1,1, 3.046, 10519.988, 397.316, 52795.457 24/03/03,02:43:13,11,09,1, 11.9,1,1, 3.046, 10519.936, 397.327, 52795.438 24/03/03,02:43:13,12,09,1, 11.9,1,1, 3.046, 10519.945, 397.306, 52795.396 24/03/03,02:43:13,13,09,1, 11.9,1,1, 3.046, 10519.984, 397.315, 52795.348 24/03/03,02:43:13,14,09,1, 11.9,1,1, 3.046, 10519.933, 397.310, 52795.407 24/03/03,02:43:13,15,09,1, 11.9,1,1, 3.046, 10519.931, 397.286, 52795.380 24/03/03,02:43:13,16,09,1, 11.9,1,1, 3.046, 10519.948, 397.290, 52795.362 24/03/03,02:43:13,17,09,1, 11.9,1,1, 3.046, 10519.931, 397.288, 52795.312 24/03/03,02:43:13,18,09,1, 11.9,1,1, 3.046, 10519.931, 397.282, 52795.352 24/03/03,02:43:13,19,09,1, 11.9,1,1, 3.046, 10519.928, 397.311, 52795.418 24/03/03,02:43:14,00,09,1, 11.9,1,1, 3.045, 10519.925, 397.311, 52795.418 24/03/03,02:43:14,01,09,1, 11.9,1,1, 3.045, 10519.922, 397.301, 52795.361 24/03/03,02:43:14,02,09,1, 11.9,1,1, 3.045, 10519.908, 397.295, 52795.378 24/03/03,02:43:14,03,09,1, 11.9,1,1, 3.045, 10519.894, 397.288, 52795.367 24/03/03,02:43:14,04,09,1, 11.9,1,1, 3.045, 10519.902, 397.269, 52795.409 24/03/03,02:43:14,05,09,1, 11.9,1,1, 3.045, 10519.921, 397.241, 52795.410 24/03/03,02:43:14,06,09,1, 11.9,1,1, 3.045, 10519.889, 397.274, 52795.350 24/03/03,02:43:14,07,09,1, 11.9,1,1, 3.045, 10519.885, 397.243, 52795.387 24/03/03,02:43:14,08,09,1, 11.9,1,1, 3.045, 10519.883, 397.248, 52795.397 24/03/03,02:43:14,09,09,1, 11.9,1,1, 3.045, 10519.910, 397.248, 52795.346 24/03/03,02:43:14,10,09,1, 11.9,1,1, 3.045, 10519.884, 397.244, 52795.353 24/03/03,02:43:14,11,09,1, 11.9,1,1, 3.045, 10519.894, 397.235, 52795.339 24/03/03,02:43:14,12,09,1, 11.9,1,1, 3.045, 10519.869, 397.234, 52795.331 24/03/03,02:43:14,13,09,1, 11.9,1,1, 3.045, 10519.884, 397.240, 52795.351 24/03/03,02:43:14,14,09,1, 11.9,1,1, 3.045, 10519.842, 397.254, 52795.365 24/03/03,02:43:14,15,09,1, 11.9,1,1, 3.045, 10519.862, 397.233, 52795.305 24/03/03,02:43:14,16,09,1, 11.9,1,1, 3.045, 10519.894, 397.227, 52795.339 24/03/03,02:43:14,17,09,1, 11.9,1,1, 3.045, 10519.834, 397.236, 52795.329 24/03/03,02:43:14,18,09,1, 11.9,1,1, 3.045, 10519.843, 397.231, 52795.347 24/03/03,02:43:14,19,09,1, 11.9,1,1, 3.045, 10519.854, 397.211, 52795.291 24/03/03,02:43:15,00,09,1, 11.9,1,1, 3.046, 10519.850, 397.211, 52795.291 24/03/03,02:43:15,01,09,1, 11.9,1,1, 3.046, 10519.844, 397.208, 52795.326 24/03/03,02:43:15,02,09,1, 11.9,1,1, 3.046, 10519.856, 397.204, 52795.318 24/03/03,02:43:15,03,09,1, 11.9,1,1, 3.046, 10519.831, 397.198, 52795.255 24/03/03,02:43:15,04,09,1, 11.9,1,1, 3.046, 10519.837, 397.179, 52795.293 24/03/03,02:43:15,05,09,1, 11.9,1,1, 3.046, 10519.843, 397.171, 52795.311 24/03/03,02:43:15,06,09,1, 11.9,1,1, 3.046, 10519.868, 397.191, 52795.433 24/03/03,02:43:15,07,09,1, 11.9,1,1, 3.046, 10519.811, 397.200, 52795.237 24/03/03,02:43:15,08,09,1, 11.9,1,1, 3.046, 10519.787, 397.160, 52795.274 24/03/03,02:43:15,09,09,1, 11.9,1,1, 3.046, 10519.814, 397.182, 52795.304 24/03/03,02:43:15,10,09,1, 11.9,1,1, 3.046, 10519.811, 397.177, 52795.343 24/03/03,02:43:15,11,09,1, 11.9,1,1, 3.046, 10519.806, 397.167, 52795.293 24/03/03,02:43:15,12,09,1, 11.9,1,1, 3.046, 10519.821, 397.152, 52795.210 24/03/03,02:43:15,13,09,1, 11.9,1,1, 3.046, 10519.813, 397.125, 52795.213 24/03/03,02:43:15,14,09,1, 11.9,1,1, 3.046, 10519.806, 397.119, 52795.189 24/03/03,02:43:15,15,09,1, 11.9,1,1, 3.046, 10519.811, 397.134, 52795.306 24/03/03,02:43:15,16,09,1, 11.9,1,1, 3.046, 10519.829, 397.171, 52795.347 24/03/03,02:43:15,17,09,1, 11.9,1,1, 3.046, 10519.804, 397.149, 52795.288 24/03/03,02:43:15,18,09,1, 11.9,1,1, 3.046, 10519.788, 397.141, 52795.272 24/03/03,02:43:15,19,09,1, 11.9,1,1, 3.046, 10519.818, 397.126, 52795.205 24/03/03,02:43:16,00,08,1, 11.9,1,1, 3.045, 10519.817, 397.126, 52795.205 24/03/03,02:43:16,01,08,1, 11.9,1,1, 3.045, 10519.787, 397.137, 52795.239 24/03/03,02:43:16,02,08,1, 11.9,1,1, 3.045, 10519.796, 397.107, 52795.253 24/03/03,02:43:16,03,08,1, 11.9,1,1, 3.045, 10519.791, 397.103, 52795.223 24/03/03,02:43:16,04,08,1, 11.9,1,1, 3.045, 10519.770, 397.107, 52795.276 24/03/03,02:43:16,05,08,1, 11.9,1,1, 3.045, 10519.779, 397.091, 52795.239 24/03/03,02:43:16,06,08,1, 11.9,1,1, 3.045, 10519.764, 397.092, 52795.166 24/03/03,02:43:16,07,08,1, 11.9,1,1, 3.045, 10519.779, 397.094, 52795.217 24/03/03,02:43:16,08,08,1, 11.9,1,1, 3.045, 10519.766, 397.078, 52795.098 24/03/03,02:43:16,09,08,1, 11.9,1,1, 3.045, 10519.789, 397.072, 52795.154 24/03/03,02:43:16,10,08,1, 11.9,1,1, 3.045, 10519.793, 397.066, 52795.125 24/03/03,02:43:16,11,08,1, 11.9,1,1, 3.045, 10519.784, 397.054, 52795.214 24/03/03,02:43:16,12,08,1, 11.9,1,1, 3.045, 10519.749, 397.088, 52795.231 24/03/03,02:43:16,13,08,1, 11.9,1,1, 3.045, 10519.770, 397.052, 52795.119 24/03/03,02:43:16,14,08,1, 11.9,1,1, 3.045, 10519.759, 397.062, 52795.218 24/03/03,02:43:16,15,08,1, 11.9,1,1, 3.045, 10519.755, 397.032, 52795.179 24/03/03,02:43:16,16,08,1, 11.9,1,1, 3.045, 10519.740, 397.051, 52795.092 24/03/03,02:43:16,17,08,1, 11.9,1,1, 3.045, 10519.757, 397.040, 52795.178 24/03/03,02:43:16,18,08,1, 11.9,1,1, 3.045, 10519.750, 397.015, 52795.128 24/03/03,02:43:16,19,08,1, 11.9,1,1, 3.045, 10519.764, 397.039, 52795.220 24/03/03,02:43:17,00,08,1, 11.9,1,1, 3.046, 10519.758, 397.039, 52795.220 24/03/03,02:43:17,01,08,1, 11.9,1,1, 3.046, 10519.750, 397.007, 52795.095 24/03/03,02:43:17,02,08,1, 11.9,1,1, 3.046, 10519.736, 397.017, 52795.139 24/03/03,02:43:17,03,08,1, 11.9,1,1, 3.046, 10519.741, 396.992, 52795.161 24/03/03,02:43:17,04,08,1, 11.9,1,1, 3.046, 10519.757, 396.995, 52795.179 24/03/03,02:43:17,05,08,1, 11.9,1,1, 3.046, 10519.734, 396.990, 52795.115 24/03/03,02:43:17,06,08,1, 11.9,1,1, 3.046, 10519.739, 396.995, 52795.095 24/03/03,02:43:17,07,08,1, 11.9,1,1, 3.046, 10519.727, 396.992, 52795.133 24/03/03,02:43:17,08,08,1, 11.9,1,1, 3.046, 10519.756, 397.004, 52795.122 24/03/03,02:43:17,09,08,1, 11.9,1,1, 3.046, 10519.743, 396.983, 52795.055 24/03/03,02:43:17,10,08,1, 11.9,1,1, 3.046, 10519.755, 396.990, 52795.073 24/03/03,02:43:17,11,08,1, 11.9,1,1, 3.046, 10519.730, 396.981, 52795.145 24/03/03,02:43:17,12,08,1, 11.9,1,1, 3.046, 10519.736, 396.963, 52795.126 24/03/03,02:43:17,13,08,1, 11.9,1,1, 3.046, 10519.714, 396.950, 52795.091 24/03/03,02:43:17,14,08,1, 11.9,1,1, 3.046, 10519.731, 396.944, 52795.054 24/03/03,02:43:17,15,08,1, 11.9,1,1, 3.046, 10519.735, 396.943, 52795.006 24/03/03,02:43:17,16,08,1, 11.9,1,1, 3.046, 10519.739, 396.961, 52795.102 24/03/03,02:43:17,17,08,1, 11.9,1,1, 3.046, 10519.745, 396.933, 52795.014 24/03/03,02:43:17,18,08,1, 11.9,1,1, 3.046, 10519.739, 396.951, 52795.019 24/03/03,02:43:17,19,08,1, 11.9,1,1, 3.046, 10519.761, 396.942, 52795.043 24/03/03,02:43:18,00,08,1, 11.9,1,1, 3.051, 10519.758, 396.942, 52795.043 24/03/03,02:43:18,01,08,1, 11.9,1,1, 3.051, 10519.725, 396.914, 52795.045 24/03/03,02:43:18,02,08,1, 11.9,1,1, 3.051, 10519.741, 396.909, 52795.072 24/03/03,02:43:18,03,08,1, 11.9,1,1, 3.051, 10519.740, 396.916, 52795.056 24/03/03,02:43:18,04,08,1, 11.9,1,1, 3.051, 10519.723, 396.911, 52795.084 24/03/03,02:43:18,05,08,1, 11.9,1,1, 3.051, 10519.704, 396.905, 52795.048 24/03/03,02:43:18,06,08,1, 11.9,1,1, 3.051, 10519.727, 396.909, 52795.024 24/03/03,02:43:18,07,08,1, 11.9,1,1, 3.051, 10519.725, 396.911, 52795.026 24/03/03,02:43:18,08,08,1, 11.9,1,1, 3.051, 10519.720, 396.878, 52795.001 24/03/03,02:43:18,09,08,1, 11.9,1,1, 3.051, 10519.703, 396.878, 52794.993 24/03/03,02:43:18,10,08,1, 11.9,1,1, 3.051, 10519.725, 396.867, 52794.993 24/03/03,02:43:18,11,08,1, 11.9,1,1, 3.051, 10519.699, 396.885, 52795.038 24/03/03,02:43:18,12,08,1, 11.9,1,1, 3.051, 10519.701, 396.898, 52794.969 24/03/03,02:43:18,13,08,1, 11.9,1,1, 3.051, 10519.719, 396.879, 52795.028 24/03/03,02:43:18,14,08,1, 11.9,1,1, 3.051, 10519.714, 396.875, 52795.131 24/03/03,02:43:18,15,08,1, 11.9,1,1, 3.051, 10519.693, 396.862, 52794.961 24/03/03,02:43:18,16,08,1, 11.9,1,1, 3.051, 10519.700, 396.883, 52794.975 24/03/03,02:43:18,17,08,1, 11.9,1,1, 3.051, 10519.684, 396.855, 52795.014 24/03/03,02:43:18,18,08,1, 11.9,1,1, 3.051, 10519.725, 396.856, 52794.999 24/03/03,02:43:18,19,08,1, 11.9,1,1, 3.051, 10519.700, 396.837, 52794.977 24/03/03,02:43:19,00,09,1, 11.9,1,1, 3.045, 10519.692, 396.837, 52794.977 24/03/03,02:43:19,01,09,1, 11.9,1,1, 3.045, 10519.719, 396.828, 52794.887 24/03/03,02:43:19,02,09,1, 11.9,1,1, 3.045, 10519.702, 396.824, 52794.931 24/03/03,02:43:19,03,09,1, 11.9,1,1, 3.045, 10519.693, 396.807, 52794.935 24/03/03,02:43:19,04,09,1, 11.9,1,1, 3.045, 10519.718, 396.791, 52794.959 24/03/03,02:43:19,05,09,1, 11.9,1,1, 3.045, 10519.668, 396.808, 52794.782 24/03/03,02:43:19,06,09,1, 11.9,1,1, 3.045, 10519.704, 396.809, 52794.988 24/03/03,02:43:19,07,09,1, 11.9,1,1, 3.045, 10519.701, 396.770, 52794.950 24/03/03,02:43:19,08,09,1, 11.9,1,1, 3.045, 10519.695, 396.822, 52794.939 24/03/03,02:43:19,09,09,1, 11.9,1,1, 3.045, 10519.695, 396.791, 52794.958 24/03/03,02:43:19,10,09,1, 11.9,1,1, 3.045, 10519.680, 396.775, 52794.949 24/03/03,02:43:19,11,09,1, 11.9,1,1, 3.045, 10519.673, 396.774, 52794.871 24/03/03,02:43:19,12,09,1, 11.9,1,1, 3.045, 10519.675, 396.769, 52794.982 24/03/03,02:43:19,13,09,1, 11.9,1,1, 3.045, 10519.673, 396.789, 52794.942 24/03/03,02:43:19,14,09,1, 11.9,1,1, 3.045, 10519.659, 396.796, 52794.926 24/03/03,02:43:19,15,09,1, 11.9,1,1, 3.045, 10519.686, 396.746, 52794.858 24/03/03,02:43:19,16,09,1, 11.9,1,1, 3.045, 10519.689, 396.762, 52794.881 24/03/03,02:43:19,17,09,1, 11.9,1,1, 3.045, 10519.673, 396.747, 52794.909 24/03/03,02:43:19,18,09,1, 11.9,1,1, 3.045, 10519.648, 396.752, 52794.868 24/03/03,02:43:19,19,09,1, 11.9,1,1, 3.045, 10519.652, 396.746, 52794.871 24/03/03,02:43:20,00,08,1, 11.8,1,1, 3.042, 10519.650, 396.746, 52794.871 24/03/03,02:43:20,01,08,1, 11.8,1,1, 3.042, 10519.670, 396.718, 52794.843 24/03/03,02:43:20,02,08,1, 11.8,1,1, 3.042, 10519.661, 396.716, 52794.851 24/03/03,02:43:20,03,08,1, 11.8,1,1, 3.042, 10519.666, 396.713, 52794.863 24/03/03,02:43:20,04,08,1, 11.8,1,1, 3.042, 10519.644, 396.702, 52794.887 24/03/03,02:43:20,05,08,1, 11.8,1,1, 3.042, 10519.634, 396.702, 52794.861 24/03/03,02:43:20,06,08,1, 11.8,1,1, 3.042, 10519.663, 396.709, 52794.862 24/03/03,02:43:20,07,08,1, 11.8,1,1, 3.042, 10519.641, 396.705, 52794.878 24/03/03,02:43:20,08,08,1, 11.8,1,1, 3.042, 10519.640, 396.704, 52794.837 24/03/03,02:43:20,09,08,1, 11.8,1,1, 3.042, 10519.644, 396.708, 52794.846 24/03/03,02:43:20,10,08,1, 11.8,1,1, 3.042, 10519.634, 396.689, 52794.847 24/03/03,02:43:20,11,08,1, 11.8,1,1, 3.042, 10519.641, 396.681, 52794.845 24/03/03,02:43:20,12,08,1, 11.8,1,1, 3.042, 10519.606, 396.663, 52794.752 24/03/03,02:43:20,13,08,1, 11.8,1,1, 3.042, 10519.649, 396.671, 52794.855 24/03/03,02:43:20,14,08,1, 11.8,1,1, 3.042, 10519.656, 396.664, 52794.788 24/03/03,02:43:20,15,08,1, 11.8,1,1, 3.042, 10519.646, 396.638, 52794.783 24/03/03,02:43:20,16,08,1, 11.8,1,1, 3.042, 10519.641, 396.655, 52794.821 24/03/03,02:43:20,17,08,1, 11.8,1,1, 3.042, 10519.640, 396.647, 52794.851 24/03/03,02:43:20,18,08,1, 11.8,1,1, 3.042, 10519.642, 396.652, 52794.797 24/03/03,02:43:20,19,08,1, 11.8,1,1, 3.042, 10519.603, 396.636, 52794.806 24/03/03,02:43:21,00,08,1, 11.9,1,1, 3.042, 10519.600, 396.636, 52794.806 24/03/03,02:43:21,01,08,1, 11.9,1,1, 3.042, 10519.599, 396.620, 52794.795 24/03/03,02:43:21,02,08,1, 11.9,1,1, 3.042, 10519.610, 396.606, 52794.770 24/03/03,02:43:21,03,08,1, 11.9,1,1, 3.042, 10519.605, 396.629, 52794.809 24/03/03,02:43:21,04,08,1, 11.9,1,1, 3.042, 10519.611, 396.635, 52794.789 24/03/03,02:43:21,05,08,1, 11.9,1,1, 3.042, 10519.594, 396.619, 52794.775 24/03/03,02:43:21,06,08,1, 11.9,1,1, 3.042, 10519.591, 396.628, 52794.789 24/03/03,02:43:21,07,08,1, 11.9,1,1, 3.042, 10519.587, 396.606, 52794.807 24/03/03,02:43:21,08,08,1, 11.9,1,1, 3.042, 10519.577, 396.596, 52794.760 24/03/03,02:43:21,09,08,1, 11.9,1,1, 3.042, 10519.584, 396.594, 52794.771 24/03/03,02:43:21,10,08,1, 11.9,1,1, 3.042, 10519.588, 396.596, 52794.801 24/03/03,02:43:21,11,08,1, 11.9,1,1, 3.042, 10519.585, 396.591, 52794.792 24/03/03,02:43:21,12,08,1, 11.9,1,1, 3.042, 10519.557, 396.587, 52794.728 24/03/03,02:43:21,13,08,1, 11.9,1,1, 3.042, 10519.587, 396.594, 52794.788 24/03/03,02:43:21,14,08,1, 11.9,1,1, 3.042, 10519.542, 396.573, 52794.705 24/03/03,02:43:21,15,08,1, 11.9,1,1, 3.042, 10519.573, 396.581, 52794.767 24/03/03,02:43:21,16,08,1, 11.9,1,1, 3.042, 10519.574, 396.581, 52794.700 24/03/03,02:43:21,17,08,1, 11.9,1,1, 3.042, 10519.516, 396.561, 52794.632 24/03/03,02:43:21,18,08,1, 11.9,1,1, 3.042, 10519.520, 396.581, 52794.764 24/03/03,02:43:21,19,08,1, 11.9,1,1, 3.042, 10519.548, 396.548, 52794.647 24/03/03,02:43:22,00,08,1, 11.9,1,1, 3.045, 10519.542, 396.548, 52794.647 24/03/03,02:43:22,01,08,1, 11.9,1,1, 3.045, 10519.541, 396.561, 52794.637 24/03/03,02:43:22,02,08,1, 11.9,1,1, 3.045, 10519.541, 396.545, 52794.658 24/03/03,02:43:22,03,08,1, 11.9,1,1, 3.045, 10519.519, 396.551, 52794.705 24/03/03,02:43:22,04,08,1, 11.9,1,1, 3.045, 10519.528, 396.538, 52794.648 24/03/03,02:43:22,05,08,1, 11.9,1,1, 3.045, 10519.514, 396.527, 52794.701 24/03/03,02:43:22,06,08,1, 11.9,1,1, 3.045, 10519.519, 396.525, 52794.621 24/03/03,02:43:22,07,08,1, 11.9,1,1, 3.045, 10519.515, 396.502, 52794.626 24/03/03,02:43:22,08,08,1, 11.9,1,1, 3.045, 10519.506, 396.533, 52794.694 24/03/03,02:43:22,09,08,1, 11.9,1,1, 3.045, 10519.528, 396.521, 52794.706 24/03/03,02:43:22,10,08,1, 11.9,1,1, 3.045, 10519.491, 396.513, 52794.644 24/03/03,02:43:22,11,08,1, 11.9,1,1, 3.045, 10519.518, 396.484, 52794.637 24/03/03,02:43:22,12,08,1, 11.9,1,1, 3.045, 10519.482, 396.531, 52794.697 24/03/03,02:43:22,13,08,1, 11.9,1,1, 3.045, 10519.513, 396.489, 52794.606 24/03/03,02:43:22,14,08,1, 11.9,1,1, 3.045, 10519.445, 396.504, 52794.665 24/03/03,02:43:22,15,08,1, 11.9,1,1, 3.045, 10519.493, 396.490, 52794.628 24/03/03,02:43:22,16,08,1, 11.9,1,1, 3.045, 10519.470, 396.489, 52794.628 24/03/03,02:43:22,17,08,1, 11.9,1,1, 3.045, 10519.469, 396.483, 52794.641 24/03/03,02:43:22,18,08,1, 11.9,1,1, 3.045, 10519.457, 396.481, 52794.648 24/03/03,02:43:22,19,08,1, 11.9,1,1, 3.045, 10519.460, 396.487, 52794.653 24/03/03,02:43:23,00,08,1, 11.9,1,1, 3.043, 10519.458, 396.487, 52794.653 24/03/03,02:43:23,01,08,1, 11.9,1,1, 3.043, 10519.440, 396.473, 52794.629 24/03/03,02:43:23,02,08,1, 11.9,1,1, 3.043, 10519.442, 396.450, 52794.664 24/03/03,02:43:23,03,08,1, 11.9,1,1, 3.043, 10519.431, 396.477, 52794.611 24/03/03,02:43:23,04,08,1, 11.9,1,1, 3.043, 10519.425, 396.468, 52794.615 24/03/03,02:43:23,05,08,1, 11.9,1,1, 3.043, 10519.417, 396.431, 52794.568 24/03/03,02:43:23,06,08,1, 11.9,1,1, 3.043, 10519.420, 396.421, 52794.595 24/03/03,02:43:23,07,08,1, 11.9,1,1, 3.043, 10519.428, 396.434, 52794.607 24/03/03,02:43:23,08,08,1, 11.9,1,1, 3.043, 10519.419, 396.438, 52794.563 24/03/03,02:43:23,09,08,1, 11.9,1,1, 3.043, 10519.408, 396.419, 52794.594 24/03/03,02:43:23,10,08,1, 11.9,1,1, 3.043, 10519.392, 396.411, 52794.607 24/03/03,02:43:23,11,08,1, 11.9,1,1, 3.043, 10519.387, 396.404, 52794.578 24/03/03,02:43:23,12,08,1, 11.9,1,1, 3.043, 10519.387, 396.409, 52794.529 24/03/03,02:43:23,13,08,1, 11.9,1,1, 3.043, 10519.389, 396.423, 52794.578 24/03/03,02:43:23,14,08,1, 11.9,1,1, 3.043, 10519.380, 396.409, 52794.579 24/03/03,02:43:23,15,08,1, 11.9,1,1, 3.043, 10519.369, 396.404, 52794.580 24/03/03,02:43:23,16,08,1, 11.9,1,1, 3.043, 10519.401, 396.407, 52794.583 24/03/03,02:43:23,17,08,1, 11.9,1,1, 3.043, 10519.377, 396.396, 52794.562 24/03/03,02:43:23,18,08,1, 11.9,1,1, 3.043, 10519.389, 396.395, 52794.557 24/03/03,02:43:23,19,08,1, 11.9,1,1, 3.043, 10519.380, 396.372, 52794.582 24/03/03,02:43:24,00,08,1, 11.9,1,1, 3.044, 10519.375, 396.372, 52794.582 24/03/03,02:43:24,01,08,1, 11.9,1,1, 3.044, 10519.376, 396.342, 52794.539 24/03/03,02:43:24,02,08,1, 11.9,1,1, 3.044, 10519.361, 396.347, 52794.555 24/03/03,02:43:24,03,08,1, 11.9,1,1, 3.044, 10519.359, 396.350, 52794.572 24/03/03,02:43:24,04,08,1, 11.9,1,1, 3.044, 10519.320, 396.332, 52794.533 24/03/03,02:43:24,05,08,1, 11.9,1,1, 3.044, 10519.346, 396.316, 52794.560 24/03/03,02:43:24,06,08,1, 11.9,1,1, 3.044, 10519.325, 396.330, 52794.520 24/03/03,02:43:24,07,08,1, 11.9,1,1, 3.044, 10519.311, 396.340, 52794.551 24/03/03,02:43:24,08,08,1, 11.9,1,1, 3.044, 10519.322, 396.323, 52794.521 24/03/03,02:43:24,09,08,1, 11.9,1,1, 3.044, 10519.322, 396.317, 52794.567 24/03/03,02:43:24,10,08,1, 11.9,1,1, 3.044, 10519.337, 396.334, 52794.554 24/03/03,02:43:24,11,08,1, 11.9,1,1, 3.044, 10519.312, 396.319, 52794.514 24/03/03,02:43:24,12,08,1, 11.9,1,1, 3.044, 10519.326, 396.332, 52794.552 24/03/03,02:43:24,13,08,1, 11.9,1,1, 3.044, 10519.324, 396.316, 52794.501 24/03/03,02:43:24,14,08,1, 11.9,1,1, 3.044, 10519.308, 396.332, 52794.504 24/03/03,02:43:24,15,08,1, 11.9,1,1, 3.044, 10519.295, 396.326, 52794.504 24/03/03,02:43:24,16,08,1, 11.9,1,1, 3.044, 10519.301, 396.297, 52794.513 24/03/03,02:43:24,17,08,1, 11.9,1,1, 3.044, 10519.306, 396.312, 52794.501 24/03/03,02:43:24,18,08,1, 11.9,1,1, 3.044, 10519.290, 396.303, 52794.505 24/03/03,02:43:24,19,08,1, 11.9,1,1, 3.044, 10519.308, 396.272, 52794.495 24/03/03,02:43:25,00,07,1, 11.9,1,1, 3.042, 10519.300, 396.272, 52794.495 24/03/03,02:43:25,01,07,1, 11.9,1,1, 3.042, 10519.290, 396.268, 52794.473 24/03/03,02:43:25,02,07,1, 11.9,1,1, 3.042, 10519.286, 396.255, 52794.487 24/03/03,02:43:25,03,07,1, 11.9,1,1, 3.042, 10519.277, 396.257, 52794.464 24/03/03,02:43:25,04,07,1, 11.9,1,1, 3.042, 10519.290, 396.241, 52794.450 24/03/03,02:43:25,05,07,1, 11.9,1,1, 3.042, 10519.289, 396.257, 52794.436 24/03/03,02:43:25,06,07,1, 11.9,1,1, 3.042, 10519.250, 396.259, 52794.469 24/03/03,02:43:25,07,07,1, 11.9,1,1, 3.042, 10519.249, 396.239, 52794.285 24/03/03,02:43:25,08,07,1, 11.9,1,1, 3.042, 10519.239, 396.258, 52794.524 24/03/03,02:43:25,09,07,1, 11.9,1,1, 3.042, 10519.220, 396.235, 52794.472 24/03/03,02:43:25,10,07,1, 11.9,1,1, 3.042, 10519.236, 396.239, 52794.457 24/03/03,02:43:25,11,07,1, 11.9,1,1, 3.042, 10519.231, 396.269, 52794.435 24/03/03,02:43:25,12,07,1, 11.9,1,1, 3.042, 10519.219, 396.232, 52794.431 24/03/03,02:43:25,13,07,1, 11.9,1,1, 3.042, 10519.222, 396.231, 52794.409 24/03/03,02:43:25,14,07,1, 11.9,1,1, 3.042, 10519.200, 396.230, 52794.448 24/03/03,02:43:25,15,07,1, 11.9,1,1, 3.042, 10519.231, 396.211, 52794.439 24/03/03,02:43:25,16,07,1, 11.9,1,1, 3.042, 10519.217, 396.219, 52794.404 24/03/03,02:43:25,17,07,1, 11.9,1,1, 3.042, 10519.204, 396.213, 52794.400 24/03/03,02:43:25,18,07,1, 11.9,1,1, 3.042, 10519.201, 396.204, 52794.396 24/03/03,02:43:25,19,07,1, 11.9,1,1, 3.042, 10519.171, 396.200, 52794.388 24/03/03,02:43:26,00,08,1, 11.9,1,1, 3.046, 10519.166, 396.200, 52794.388 24/03/03,02:43:26,01,08,1, 11.9,1,1, 3.046, 10519.182, 396.216, 52794.440 24/03/03,02:43:26,02,08,1, 11.9,1,1, 3.046, 10519.177, 396.197, 52794.408 24/03/03,02:43:26,03,08,1, 11.9,1,1, 3.046, 10519.179, 396.213, 52794.400 24/03/03,02:43:26,04,08,1, 11.9,1,1, 3.046, 10519.177, 396.200, 52794.437 24/03/03,02:43:26,05,08,1, 11.9,1,1, 3.046, 10519.175, 396.195, 52794.409 24/03/03,02:43:26,06,08,1, 11.9,1,1, 3.046, 10519.180, 396.200, 52794.387 24/03/03,02:43:26,07,08,1, 11.9,1,1, 3.046, 10519.168, 396.182, 52794.418 24/03/03,02:43:26,08,08,1, 11.9,1,1, 3.046, 10519.146, 396.157, 52794.381 24/03/03,02:43:26,09,08,1, 11.9,1,1, 3.046, 10519.164, 396.162, 52794.397 24/03/03,02:43:26,10,08,1, 11.9,1,1, 3.046, 10519.146, 396.175, 52794.398 24/03/03,02:43:26,11,08,1, 11.9,1,1, 3.046, 10519.143, 396.169, 52794.338 24/03/03,02:43:26,12,08,1, 11.9,1,1, 3.046, 10519.145, 396.157, 52794.325 24/03/03,02:43:26,13,08,1, 11.9,1,1, 3.046, 10519.117, 396.146, 52794.341 24/03/03,02:43:26,14,08,1, 11.9,1,1, 3.046, 10519.132, 396.141, 52794.383 24/03/03,02:43:26,15,08,1, 11.9,1,1, 3.046, 10519.140, 396.115, 52794.325 24/03/03,02:43:26,16,08,1, 11.9,1,1, 3.046, 10519.118, 396.115, 52794.347 24/03/03,02:43:26,17,08,1, 11.9,1,1, 3.046, 10519.112, 396.118, 52794.384 24/03/03,02:43:26,18,08,1, 11.9,1,1, 3.046, 10519.124, 396.120, 52794.331 24/03/03,02:43:26,19,08,1, 11.9,1,1, 3.046, 10519.113, 396.099, 52794.324 24/03/03,02:43:27,00,07,1, 11.9,1,1, 3.042, 10519.108, 396.099, 52794.324 24/03/03,02:43:27,01,07,1, 11.9,1,1, 3.042, 10519.089, 396.104, 52794.299 24/03/03,02:43:27,02,07,1, 11.9,1,1, 3.042, 10519.087, 396.116, 52794.336 24/03/03,02:43:27,03,07,1, 11.9,1,1, 3.042, 10519.089, 396.093, 52794.331 24/03/03,02:43:27,04,07,1, 11.9,1,1, 3.042, 10519.091, 396.090, 52794.287 24/03/03,02:43:27,05,07,1, 11.9,1,1, 3.042, 10519.077, 396.101, 52794.314 24/03/03,02:43:27,06,07,1, 11.9,1,1, 3.042, 10519.074, 396.095, 52794.321 24/03/03,02:43:27,07,07,1, 11.9,1,1, 3.042, 10519.063, 396.064, 52794.303 24/03/03,02:43:27,08,07,1, 11.9,1,1, 3.042, 10519.051, 396.068, 52794.286 24/03/03,02:43:27,09,07,1, 11.9,1,1, 3.042, 10519.078, 396.084, 52794.330 24/03/03,02:43:27,10,07,1, 11.9,1,1, 3.042, 10519.056, 396.055, 52794.287 24/03/03,02:43:27,11,07,1, 11.9,1,1, 3.042, 10519.030, 396.063, 52794.326 24/03/03,02:43:27,12,07,1, 11.9,1,1, 3.042, 10519.032, 396.035, 52794.296 24/03/03,02:43:27,13,07,1, 11.9,1,1, 3.042, 10519.044, 396.074, 52794.328 24/03/03,02:43:27,14,07,1, 11.9,1,1, 3.042, 10519.023, 396.051, 52794.305 24/03/03,02:43:27,15,07,1, 11.9,1,1, 3.042, 10519.025, 396.055, 52794.256 24/03/03,02:43:27,16,07,1, 11.9,1,1, 3.042, 10519.037, 396.039, 52794.311 24/03/03,02:43:27,17,07,1, 11.9,1,1, 3.042, 10519.015, 396.030, 52794.304 24/03/03,02:43:27,18,07,1, 11.9,1,1, 3.042, 10519.021, 396.022, 52794.324 24/03/03,02:43:27,19,07,1, 11.9,1,1, 3.042, 10518.992, 396.020, 52794.253 24/03/03,02:43:28,00,07,1, 11.9,1,1, 3.044, 10518.991, 396.020, 52794.253 24/03/03,02:43:28,01,07,1, 11.9,1,1, 3.044, 10519.002, 396.024, 52794.261 24/03/03,02:43:28,02,07,1, 11.9,1,1, 3.044, 10518.985, 396.005, 52794.339 24/03/03,02:43:28,03,07,1, 11.9,1,1, 3.044, 10518.992, 396.036, 52794.263 24/03/03,02:43:28,04,07,1, 11.9,1,1, 3.044, 10518.973, 396.014, 52794.280 24/03/03,02:43:28,05,07,1, 11.9,1,1, 3.044, 10518.972, 396.011, 52794.297 24/03/03,02:43:28,06,07,1, 11.9,1,1, 3.044, 10518.968, 396.000, 52794.344 24/03/03,02:43:28,07,07,1, 11.9,1,1, 3.044, 10518.944, 395.998, 52794.266 24/03/03,02:43:28,08,07,1, 11.9,1,1, 3.044, 10518.971, 395.990, 52794.224 24/03/03,02:43:28,09,07,1, 11.9,1,1, 3.044, 10518.978, 395.990, 52794.277 24/03/03,02:43:28,10,07,1, 11.9,1,1, 3.044, 10518.965, 395.984, 52794.318 24/03/03,02:43:28,11,07,1, 11.9,1,1, 3.044, 10518.938, 395.976, 52794.255 24/03/03,02:43:28,12,07,1, 11.9,1,1, 3.044, 10518.933, 395.971, 52794.175 24/03/03,02:43:28,13,07,1, 11.9,1,1, 3.044, 10518.928, 395.958, 52794.207 24/03/03,02:43:28,14,07,1, 11.9,1,1, 3.044, 10518.922, 395.942, 52794.207 24/03/03,02:43:28,15,07,1, 11.9,1,1, 3.044, 10518.910, 395.970, 52794.268 24/03/03,02:43:28,16,07,1, 11.9,1,1, 3.044, 10518.890, 395.953, 52794.232 24/03/03,02:43:28,17,07,1, 11.9,1,1, 3.044, 10518.910, 395.953, 52794.188 24/03/03,02:43:28,18,07,1, 11.9,1,1, 3.044, 10518.923, 395.918, 52794.259 24/03/03,02:43:28,19,07,1, 11.9,1,1, 3.044, 10518.887, 395.932, 52794.244 24/03/03,02:43:29,00,07,1, 12.0,1,1, 3.044, 10518.882, 395.932, 52794.244 24/03/03,02:43:29,01,07,1, 12.0,1,1, 3.044, 10518.873, 395.914, 52794.250 24/03/03,02:43:29,02,07,1, 12.0,1,1, 3.044, 10518.855, 395.922, 52794.250 24/03/03,02:43:29,03,07,1, 12.0,1,1, 3.044, 10518.861, 395.890, 52794.179 24/03/03,02:43:29,04,07,1, 12.0,1,1, 3.044, 10518.856, 395.899, 52794.206 24/03/03,02:43:29,05,07,1, 12.0,1,1, 3.044, 10518.850, 395.906, 52794.201 24/03/03,02:43:29,06,07,1, 12.0,1,1, 3.044, 10518.856, 395.911, 52794.163 24/03/03,02:43:29,07,07,1, 12.0,1,1, 3.044, 10518.847, 395.885, 52794.171 24/03/03,02:43:29,08,07,1, 12.0,1,1, 3.044, 10518.829, 395.907, 52794.200 24/03/03,02:43:29,09,07,1, 12.0,1,1, 3.044, 10518.828, 395.890, 52794.189 24/03/03,02:43:29,10,07,1, 12.0,1,1, 3.044, 10518.817, 395.886, 52794.174 24/03/03,02:43:29,11,07,1, 12.0,1,1, 3.044, 10518.815, 395.845, 52794.196 24/03/03,02:43:29,12,07,1, 12.0,1,1, 3.044, 10518.813, 395.877, 52794.208 24/03/03,02:43:29,13,07,1, 12.0,1,1, 3.044, 10518.814, 395.850, 52794.179 24/03/03,02:43:29,14,07,1, 12.0,1,1, 3.044, 10518.799, 395.838, 52794.175 24/03/03,02:43:29,15,07,1, 12.0,1,1, 3.044, 10518.803, 395.842, 52794.162 24/03/03,02:43:29,16,07,1, 12.0,1,1, 3.044, 10518.784, 395.849, 52794.175 24/03/03,02:43:29,17,07,1, 12.0,1,1, 3.044, 10518.779, 395.851, 52794.183 24/03/03,02:43:29,18,07,1, 12.0,1,1, 3.044, 10518.797, 395.853, 52794.168 24/03/03,02:43:29,19,07,1, 12.0,1,1, 3.044, 10518.777, 395.835, 52794.168 24/03/03,02:43:30,00,07,1, 11.9,1,1, 3.045, 10518.774, 395.835, 52794.168 24/03/03,02:43:30,01,07,1, 11.9,1,1, 3.045, 10518.777, 395.829, 52794.161 24/03/03,02:43:30,02,07,1, 11.9,1,1, 3.045, 10518.764, 395.809, 52794.146 24/03/03,02:43:30,03,07,1, 11.9,1,1, 3.045, 10518.769, 395.825, 52794.134 24/03/03,02:43:30,04,07,1, 11.9,1,1, 3.045, 10518.765, 395.824, 52794.154 24/03/03,02:43:30,05,07,1, 11.9,1,1, 3.045, 10518.754, 395.813, 52794.133 24/03/03,02:43:30,06,07,1, 11.9,1,1, 3.045, 10518.718, 395.777, 52794.163 24/03/03,02:43:30,07,07,1, 11.9,1,1, 3.045, 10518.742, 395.807, 52794.162 24/03/03,02:43:30,08,07,1, 11.9,1,1, 3.045, 10518.705, 395.776, 52794.148 24/03/03,02:43:30,09,07,1, 11.9,1,1, 3.045, 10518.698, 395.797, 52794.163 24/03/03,02:43:30,10,07,1, 11.9,1,1, 3.045, 10518.728, 395.797, 52794.166 24/03/03,02:43:30,11,07,1, 11.9,1,1, 3.045, 10518.709, 395.768, 52794.079 24/03/03,02:43:30,12,07,1, 11.9,1,1, 3.045, 10518.694, 395.794, 52794.129 24/03/03,02:43:30,13,07,1, 11.9,1,1, 3.045, 10518.691, 395.745, 52794.137 24/03/03,02:43:30,14,07,1, 11.9,1,1, 3.045, 10518.695, 395.766, 52794.100 24/03/03,02:43:30,15,07,1, 11.9,1,1, 3.045, 10518.688, 395.757, 52794.138 24/03/03,02:43:30,16,07,1, 11.9,1,1, 3.045, 10518.672, 395.742, 52794.131 24/03/03,02:43:30,17,07,1, 11.9,1,1, 3.045, 10518.664, 395.752, 52794.088 24/03/03,02:43:30,18,07,1, 11.9,1,1, 3.045, 10518.665, 395.744, 52794.088 24/03/03,02:43:30,19,07,1, 11.9,1,1, 3.045, 10518.650, 395.739, 52794.110 24/03/03,02:43:31,00,07,1, 11.8,1,1, 3.044, 10518.649, 395.739, 52794.110 24/03/03,02:43:31,01,07,1, 11.8,1,1, 3.044, 10518.653, 395.719, 52794.088 24/03/03,02:43:31,02,07,1, 11.8,1,1, 3.044, 10518.638, 395.731, 52794.116 24/03/03,02:43:31,03,07,1, 11.8,1,1, 3.044, 10518.629, 395.741, 52794.119 24/03/03,02:43:31,04,07,1, 11.8,1,1, 3.044, 10518.646, 395.727, 52794.134 24/03/03,02:43:31,05,07,1, 11.8,1,1, 3.044, 10518.620, 395.725, 52794.100 24/03/03,02:43:31,06,07,1, 11.8,1,1, 3.044, 10518.595, 395.723, 52794.099 24/03/03,02:43:31,07,07,1, 11.8,1,1, 3.044, 10518.624, 395.710, 52794.074 24/03/03,02:43:31,08,07,1, 11.8,1,1, 3.044, 10518.583, 395.698, 52794.092 24/03/03,02:43:31,09,07,1, 11.8,1,1, 3.044, 10518.593, 395.705, 52794.086 24/03/03,02:43:31,10,07,1, 11.8,1,1, 3.044, 10518.601, 395.729, 52794.090 24/03/03,02:43:31,11,07,1, 11.8,1,1, 3.044, 10518.588, 395.711, 52794.056 24/03/03,02:43:31,12,07,1, 11.8,1,1, 3.044, 10518.584, 395.663, 52794.058 24/03/03,02:43:31,13,07,1, 11.8,1,1, 3.044, 10518.595, 395.673, 52794.072 24/03/03,02:43:31,14,07,1, 11.8,1,1, 3.044, 10518.569, 395.681, 52794.109 24/03/03,02:43:31,15,07,1, 11.8,1,1, 3.044, 10518.570, 395.690, 52794.066 24/03/03,02:43:31,16,07,1, 11.8,1,1, 3.044, 10518.563, 395.707, 52794.047 24/03/03,02:43:31,17,07,1, 11.8,1,1, 3.044, 10518.552, 395.662, 52794.061 24/03/03,02:43:31,18,07,1, 11.8,1,1, 3.044, 10518.561, 395.673, 52794.044 24/03/03,02:43:31,19,07,1, 11.8,1,1, 3.044, 10518.523, 395.670, 52794.045 24/03/03,02:43:32,00,07,1, 12.0,1,1, 3.043, 10518.515, 395.670, 52794.045 24/03/03,02:43:32,01,07,1, 12.0,1,1, 3.043, 10518.619, 395.641, 52793.909 24/03/03,02:43:32,02,07,1, 12.0,1,1, 3.043, 10518.520, 395.646, 52794.058 24/03/03,02:43:32,03,07,1, 12.0,1,1, 3.043, 10518.522, 395.635, 52794.047 24/03/03,02:43:32,04,07,1, 12.0,1,1, 3.043, 10518.538, 395.640, 52794.024 24/03/03,02:43:32,05,07,1, 12.0,1,1, 3.043, 10518.519, 395.627, 52794.067 24/03/03,02:43:32,06,07,1, 12.0,1,1, 3.043, 10518.490, 395.629, 52794.011 24/03/03,02:43:32,07,07,1, 12.0,1,1, 3.043, 10518.530, 395.642, 52794.028 24/03/03,02:43:32,08,07,1, 12.0,1,1, 3.043, 10518.510, 395.632, 52794.027 24/03/03,02:43:32,09,07,1, 12.0,1,1, 3.043, 10518.508, 395.643, 52794.061 24/03/03,02:43:32,10,07,1, 12.0,1,1, 3.043, 10518.492, 395.613, 52794.030 24/03/03,02:43:32,11,07,1, 12.0,1,1, 3.043, 10518.502, 395.613, 52794.041 24/03/03,02:43:32,12,07,1, 12.0,1,1, 3.043, 10518.500, 395.622, 52794.017 24/03/03,02:43:32,13,07,1, 12.0,1,1, 3.043, 10518.494, 395.622, 52794.065 24/03/03,02:43:32,14,07,1, 12.0,1,1, 3.043, 10518.481, 395.604, 52794.054 24/03/03,02:43:32,15,07,1, 12.0,1,1, 3.043, 10518.497, 395.596, 52794.037 24/03/03,02:43:32,16,07,1, 12.0,1,1, 3.043, 10518.490, 395.597, 52793.999 24/03/03,02:43:32,17,07,1, 12.0,1,1, 3.043, 10518.491, 395.583, 52794.040 24/03/03,02:43:32,18,07,1, 12.0,1,1, 3.043, 10518.471, 395.593, 52794.004 24/03/03,02:43:32,19,07,1, 12.0,1,1, 3.043, 10518.453, 395.587, 52794.021 24/03/03,02:43:33,00,08,1, 11.9,1,1, 3.045, 10518.448, 395.587, 52794.021 24/03/03,02:43:33,01,08,1, 11.9,1,1, 3.045, 10518.468, 395.585, 52794.016 24/03/03,02:43:33,02,08,1, 11.9,1,1, 3.045, 10518.457, 395.566, 52794.032 24/03/03,02:43:33,03,08,1, 11.9,1,1, 3.045, 10518.455, 395.554, 52794.008 24/03/03,02:43:33,04,08,1, 11.9,1,1, 3.045, 10518.476, 395.591, 52794.048 24/03/03,02:43:33,05,08,1, 11.9,1,1, 3.045, 10518.439, 395.550, 52794.035 24/03/03,02:43:33,06,08,1, 11.9,1,1, 3.045, 10518.439, 395.532, 52794.018 24/03/03,02:43:33,07,08,1, 11.9,1,1, 3.045, 10518.455, 395.542, 52794.035 24/03/03,02:43:33,08,08,1, 11.9,1,1, 3.045, 10518.431, 395.537, 52794.026 24/03/03,02:43:33,09,08,1, 11.9,1,1, 3.045, 10518.451, 395.551, 52794.052 24/03/03,02:43:33,10,08,1, 11.9,1,1, 3.045, 10518.442, 395.526, 52793.996 24/03/03,02:43:33,11,08,1, 11.9,1,1, 3.045, 10518.446, 395.533, 52793.997 24/03/03,02:43:33,12,08,1, 11.9,1,1, 3.045, 10518.426, 395.519, 52794.047 24/03/03,02:43:33,13,08,1, 11.9,1,1, 3.045, 10518.444, 395.528, 52793.991 24/03/03,02:43:33,14,08,1, 11.9,1,1, 3.045, 10518.422, 395.484, 52794.025 24/03/03,02:43:33,15,08,1, 11.9,1,1, 3.045, 10518.428, 395.512, 52793.996 24/03/03,02:43:33,16,08,1, 11.9,1,1, 3.045, 10518.440, 395.493, 52793.968 24/03/03,02:43:33,17,08,1, 11.9,1,1, 3.045, 10518.410, 395.512, 52793.973 24/03/03,02:43:33,18,08,1, 11.9,1,1, 3.045, 10518.410, 395.498, 52793.979 24/03/03,02:43:33,19,08,1, 11.9,1,1, 3.045, 10518.402, 395.484, 52793.976 24/03/03,02:43:34,00,07,1, 11.9,1,1, 3.044, 10518.398, 395.484, 52793.976 24/03/03,02:43:34,01,07,1, 11.9,1,1, 3.044, 10518.397, 395.489, 52793.980 24/03/03,02:43:34,02,07,1, 11.9,1,1, 3.044, 10518.401, 395.478, 52793.950 24/03/03,02:43:34,03,07,1, 11.9,1,1, 3.044, 10518.362, 395.463, 52793.915 24/03/03,02:43:34,04,07,1, 11.9,1,1, 3.044, 10518.381, 395.451, 52793.897 24/03/03,02:43:34,05,07,1, 11.9,1,1, 3.044, 10518.386, 395.485, 52794.029 24/03/03,02:43:34,06,07,1, 11.9,1,1, 3.044, 10518.358, 395.455, 52793.998 24/03/03,02:43:34,07,07,1, 11.9,1,1, 3.044, 10518.361, 395.469, 52793.988 24/03/03,02:43:34,08,07,1, 11.9,1,1, 3.044, 10518.379, 395.461, 52794.001 24/03/03,02:43:34,09,07,1, 11.9,1,1, 3.044, 10518.366, 395.436, 52793.923 24/03/03,02:43:34,10,07,1, 11.9,1,1, 3.044, 10518.350, 395.451, 52793.942 24/03/03,02:43:34,11,07,1, 11.9,1,1, 3.044, 10518.338, 395.429, 52793.962 24/03/03,02:43:34,12,07,1, 11.9,1,1, 3.044, 10518.370, 395.434, 52793.963 24/03/03,02:43:34,13,07,1, 11.9,1,1, 3.044, 10518.368, 395.446, 52793.961 24/03/03,02:43:34,14,07,1, 11.9,1,1, 3.044, 10518.355, 395.424, 52793.969 24/03/03,02:43:34,15,07,1, 11.9,1,1, 3.044, 10518.339, 395.429, 52793.949 24/03/03,02:43:34,16,07,1, 11.9,1,1, 3.044, 10518.355, 395.407, 52793.910 24/03/03,02:43:34,17,07,1, 11.9,1,1, 3.044, 10518.333, 395.420, 52793.920 24/03/03,02:43:34,18,07,1, 11.9,1,1, 3.044, 10518.334, 395.427, 52793.913 24/03/03,02:43:34,19,07,1, 11.9,1,1, 3.044, 10518.313, 395.397, 52793.948 24/03/03,02:43:35,00,07,1, 11.8,1,1, 3.044, 10518.306, 395.397, 52793.948 24/03/03,02:43:35,01,07,1, 11.8,1,1, 3.044, 10518.347, 395.388, 52793.943 24/03/03,02:43:35,02,07,1, 11.8,1,1, 3.044, 10518.305, 395.395, 52793.936 24/03/03,02:43:35,03,07,1, 11.8,1,1, 3.044, 10518.327, 395.412, 52793.917 24/03/03,02:43:35,04,07,1, 11.8,1,1, 3.044, 10518.286, 395.380, 52793.925 24/03/03,02:43:35,05,07,1, 11.8,1,1, 3.044, 10518.293, 395.382, 52793.936 24/03/03,02:43:35,06,07,1, 11.8,1,1, 3.044, 10518.316, 395.394, 52793.942 24/03/03,02:43:35,07,07,1, 11.8,1,1, 3.044, 10518.302, 395.372, 52793.914 24/03/03,02:43:35,08,07,1, 11.8,1,1, 3.044, 10518.275, 395.367, 52793.932 24/03/03,02:43:35,09,07,1, 11.8,1,1, 3.044, 10518.291, 395.370, 52793.952 24/03/03,02:43:35,10,07,1, 11.8,1,1, 3.044, 10518.286, 395.362, 52793.930 24/03/03,02:43:35,11,07,1, 11.8,1,1, 3.044, 10518.290, 395.356, 52793.929 24/03/03,02:43:35,12,07,1, 11.8,1,1, 3.044, 10518.290, 395.373, 52793.917 24/03/03,02:43:35,13,07,1, 11.8,1,1, 3.044, 10518.279, 395.329, 52793.882 24/03/03,02:43:35,14,07,1, 11.8,1,1, 3.044, 10518.276, 395.338, 52793.891 24/03/03,02:43:35,15,07,1, 11.8,1,1, 3.044, 10518.242, 395.359, 52793.895 24/03/03,02:43:35,16,07,1, 11.8,1,1, 3.044, 10518.252, 395.350, 52793.915 24/03/03,02:43:35,17,07,1, 11.8,1,1, 3.044, 10518.236, 395.354, 52793.950 24/03/03,02:43:35,18,07,1, 11.8,1,1, 3.044, 10518.264, 395.338, 52793.927 24/03/03,02:43:35,19,07,1, 11.8,1,1, 3.044, 10518.244, 395.325, 52793.945 24/03/03,02:43:36,00,07,1, 12.0,1,1, 3.046, 10518.240, 395.325, 52793.945 24/03/03,02:43:36,01,07,1, 12.0,1,1, 3.046, 10518.232, 395.328, 52793.915 24/03/03,02:43:36,02,07,1, 12.0,1,1, 3.046, 10518.217, 395.326, 52793.893 24/03/03,02:43:36,03,07,1, 12.0,1,1, 3.046, 10518.231, 395.306, 52793.881 24/03/03,02:43:36,04,07,1, 12.0,1,1, 3.046, 10518.230, 395.315, 52793.874 24/03/03,02:43:36,05,07,1, 12.0,1,1, 3.046, 10518.230, 395.308, 52793.928 24/03/03,02:43:36,06,07,1, 12.0,1,1, 3.046, 10518.196, 395.329, 52793.874 24/03/03,02:43:36,07,07,1, 12.0,1,1, 3.046, 10518.224, 395.299, 52793.904 24/03/03,02:43:36,08,07,1, 12.0,1,1, 3.046, 10518.202, 395.306, 52793.868 24/03/03,02:43:36,09,07,1, 12.0,1,1, 3.046, 10518.218, 395.285, 52793.864 24/03/03,02:43:36,10,07,1, 12.0,1,1, 3.046, 10518.188, 395.303, 52793.889 24/03/03,02:43:36,11,07,1, 12.0,1,1, 3.046, 10518.200, 395.260, 52793.891 24/03/03,02:43:36,12,07,1, 12.0,1,1, 3.046, 10518.182, 395.282, 52793.907 24/03/03,02:43:36,13,07,1, 12.0,1,1, 3.046, 10518.190, 395.298, 52793.919 24/03/03,02:43:36,14,07,1, 12.0,1,1, 3.046, 10518.203, 395.279, 52793.913 24/03/03,02:43:36,15,07,1, 12.0,1,1, 3.046, 10518.161, 395.281, 52793.874 24/03/03,02:43:36,16,07,1, 12.0,1,1, 3.046, 10518.181, 395.264, 52793.915 24/03/03,02:43:36,17,07,1, 12.0,1,1, 3.046, 10518.198, 395.286, 52793.897 24/03/03,02:43:36,18,07,1, 12.0,1,1, 3.046, 10518.156, 395.279, 52793.873 24/03/03,02:43:36,19,07,1, 12.0,1,1, 3.046, 10518.145, 395.288, 52793.877 24/03/03,02:43:37,00,07,1, 11.9,1,1, 3.046, 10518.140, 395.288, 52793.877 24/03/03,02:43:37,01,07,1, 11.9,1,1, 3.046, 10518.156, 395.290, 52793.905 24/03/03,02:43:37,02,07,1, 11.9,1,1, 3.046, 10518.151, 395.270, 52793.890 24/03/03,02:43:37,03,07,1, 11.9,1,1, 3.046, 10518.130, 395.273, 52793.843 24/03/03,02:43:37,04,07,1, 11.9,1,1, 3.046, 10518.144, 395.283, 52793.866 24/03/03,02:43:37,05,07,1, 11.9,1,1, 3.046, 10518.133, 395.279, 52793.856 24/03/03,02:43:37,06,07,1, 11.9,1,1, 3.046, 10518.139, 395.249, 52793.942 24/03/03,02:43:37,07,07,1, 11.9,1,1, 3.046, 10518.106, 395.251, 52793.828 24/03/03,02:43:37,08,07,1, 11.9,1,1, 3.046, 10518.105, 395.243, 52793.873 24/03/03,02:43:37,09,07,1, 11.9,1,1, 3.046, 10518.098, 395.245, 52793.883 24/03/03,02:43:37,10,07,1, 11.9,1,1, 3.046, 10518.132, 395.238, 52793.832 24/03/03,02:43:37,11,07,1, 11.9,1,1, 3.046, 10518.120, 395.221, 52793.837 24/03/03,02:43:37,12,07,1, 11.9,1,1, 3.046, 10518.119, 395.250, 52793.877 24/03/03,02:43:37,13,07,1, 11.9,1,1, 3.046, 10518.131, 395.218, 52793.867 24/03/03,02:43:37,14,07,1, 11.9,1,1, 3.046, 10518.110, 395.207, 52793.811 24/03/03,02:43:37,15,07,1, 11.9,1,1, 3.046, 10518.109, 395.219, 52793.835 24/03/03,02:43:37,16,07,1, 11.9,1,1, 3.046, 10518.068, 395.221, 52793.826 24/03/03,02:43:37,17,07,1, 11.9,1,1, 3.046, 10518.105, 395.222, 52793.921 24/03/03,02:43:37,18,07,1, 11.9,1,1, 3.046, 10518.109, 395.199, 52793.879 24/03/03,02:43:37,19,07,1, 11.9,1,1, 3.046, 10518.055, 395.207, 52793.835 24/03/03,02:43:38,00,07,1, 11.9,1,1, 3.045, 10518.048, 395.207, 52793.835 24/03/03,02:43:38,01,07,1, 11.9,1,1, 3.045, 10518.088, 395.221, 52793.896 24/03/03,02:43:38,02,07,1, 11.9,1,1, 3.045, 10518.061, 395.187, 52793.878 24/03/03,02:43:38,03,07,1, 11.9,1,1, 3.045, 10518.041, 395.210, 52793.834 24/03/03,02:43:38,04,07,1, 11.9,1,1, 3.045, 10518.050, 395.198, 52793.827 24/03/03,02:43:38,05,07,1, 11.9,1,1, 3.045, 10518.057, 395.181, 52793.852 24/03/03,02:43:38,06,07,1, 11.9,1,1, 3.045, 10518.052, 395.168, 52793.865 24/03/03,02:43:38,07,07,1, 11.9,1,1, 3.045, 10518.046, 395.169, 52793.834 24/03/03,02:43:38,08,07,1, 11.9,1,1, 3.045, 10518.048, 395.171, 52793.819 24/03/03,02:43:38,09,07,1, 11.9,1,1, 3.045, 10518.034, 395.181, 52793.840 24/03/03,02:43:38,10,07,1, 11.9,1,1, 3.045, 10518.055, 395.177, 52793.877 24/03/03,02:43:38,11,07,1, 11.9,1,1, 3.045, 10518.052, 395.175, 52793.905 24/03/03,02:43:38,12,07,1, 11.9,1,1, 3.045, 10518.010, 395.157, 52793.794 24/03/03,02:43:38,13,07,1, 11.9,1,1, 3.045, 10518.019, 395.146, 52793.817 24/03/03,02:43:38,14,07,1, 11.9,1,1, 3.045, 10518.023, 395.147, 52793.836 24/03/03,02:43:38,15,07,1, 11.9,1,1, 3.045, 10518.035, 395.137, 52793.826 24/03/03,02:43:38,16,07,1, 11.9,1,1, 3.045, 10518.029, 395.120, 52793.907 24/03/03,02:43:38,17,07,1, 11.9,1,1, 3.045, 10518.031, 395.110, 52793.756 24/03/03,02:43:38,18,07,1, 11.9,1,1, 3.045, 10518.005, 395.120, 52793.866 24/03/03,02:43:38,19,07,1, 11.9,1,1, 3.045, 10518.021, 395.123, 52793.783 24/03/03,02:43:39,00,07,1, 11.9,1,1, 3.046, 10518.014, 395.123, 52793.783 24/03/03,02:43:39,01,07,1, 11.9,1,1, 3.046, 10518.010, 395.124, 52793.828 24/03/03,02:43:39,02,07,1, 11.9,1,1, 3.046, 10518.016, 395.115, 52793.785 24/03/03,02:43:39,03,07,1, 11.9,1,1, 3.046, 10517.997, 395.096, 52793.766 24/03/03,02:43:39,04,07,1, 11.9,1,1, 3.046, 10518.010, 395.103, 52793.815 24/03/03,02:43:39,05,07,1, 11.9,1,1, 3.046, 10517.987, 395.109, 52793.885 24/03/03,02:43:39,06,07,1, 11.9,1,1, 3.046, 10517.985, 395.109, 52793.822 24/03/03,02:43:39,07,07,1, 11.9,1,1, 3.046, 10517.979, 395.100, 52793.834 24/03/03,02:43:39,08,07,1, 11.9,1,1, 3.046, 10518.008, 395.106, 52793.867 24/03/03,02:43:39,09,07,1, 11.9,1,1, 3.046, 10517.995, 395.105, 52793.782 24/03/03,02:43:39,10,07,1, 11.9,1,1, 3.046, 10517.976, 395.096, 52793.783 24/03/03,02:43:39,11,07,1, 11.9,1,1, 3.046, 10517.954, 395.076, 52793.816 24/03/03,02:43:39,12,07,1, 11.9,1,1, 3.046, 10517.957, 395.048, 52793.890 24/03/03,02:43:39,13,07,1, 11.9,1,1, 3.046, 10517.979, 395.058, 52793.782 24/03/03,02:43:39,14,07,1, 11.9,1,1, 3.046, 10517.946, 395.059, 52793.833 24/03/03,02:43:39,15,07,1, 11.9,1,1, 3.046, 10517.970, 395.059, 52793.828 24/03/03,02:43:39,16,07,1, 11.9,1,1, 3.046, 10517.935, 395.055, 52793.853 24/03/03,02:43:39,17,07,1, 11.9,1,1, 3.046, 10517.961, 395.045, 52793.772 24/03/03,02:43:39,18,07,1, 11.9,1,1, 3.046, 10517.938, 395.054, 52793.834 24/03/03,02:43:39,19,07,1, 11.9,1,1, 3.046, 10517.956, 395.047, 52793.737 24/03/03,02:43:40,00,08,1, 11.9,1,1, 3.046, 10517.948, 395.047, 52793.737 24/03/03,02:43:40,01,08,1, 11.9,1,1, 3.046, 10517.928, 395.046, 52793.771 24/03/03,02:43:40,02,08,1, 11.9,1,1, 3.046, 10517.911, 395.051, 52793.802 24/03/03,02:43:40,03,08,1, 11.9,1,1, 3.046, 10517.908, 395.014, 52793.775 24/03/03,02:43:40,04,08,1, 11.9,1,1, 3.046, 10517.913, 395.033, 52793.813 24/03/03,02:43:40,05,08,1, 11.9,1,1, 3.046, 10517.904, 395.032, 52793.860 24/03/03,02:43:40,06,08,1, 11.9,1,1, 3.046, 10517.904, 395.009, 52793.821 24/03/03,02:43:40,07,08,1, 11.9,1,1, 3.046, 10517.916, 395.005, 52793.830 24/03/03,02:43:40,08,08,1, 11.9,1,1, 3.046, 10517.899, 395.003, 52793.810 24/03/03,02:43:40,09,08,1, 11.9,1,1, 3.046, 10517.891, 395.004, 52793.802 24/03/03,02:43:40,10,08,1, 11.9,1,1, 3.046, 10517.909, 395.004, 52793.817 24/03/03,02:43:40,11,08,1, 11.9,1,1, 3.046, 10517.892, 395.003, 52793.746 24/03/03,02:43:40,12,08,1, 11.9,1,1, 3.046, 10517.863, 394.990, 52793.845 24/03/03,02:43:40,13,08,1, 11.9,1,1, 3.046, 10517.880, 395.006, 52793.857 24/03/03,02:43:40,14,08,1, 11.9,1,1, 3.046, 10517.896, 394.975, 52793.850 24/03/03,02:43:40,15,08,1, 11.9,1,1, 3.046, 10517.871, 394.982, 52793.775 24/03/03,02:43:40,16,08,1, 11.9,1,1, 3.046, 10517.857, 395.008, 52793.763 24/03/03,02:43:40,17,08,1, 11.9,1,1, 3.046, 10517.875, 394.995, 52793.799 24/03/03,02:43:40,18,08,1, 11.9,1,1, 3.046, 10517.851, 394.984, 52793.838 24/03/03,02:43:40,19,08,1, 11.9,1,1, 3.046, 10517.842, 394.972, 52793.750 24/03/03,02:43:41,00,08,1, 11.9,1,1, 3.046, 10517.839, 394.972, 52793.750 24/03/03,02:43:41,01,08,1, 11.9,1,1, 3.046, 10517.823, 394.954, 52793.719 24/03/03,02:43:41,02,08,1, 11.9,1,1, 3.046, 10517.827, 394.951, 52793.719 24/03/03,02:43:41,03,08,1, 11.9,1,1, 3.046, 10517.833, 394.944, 52793.773 24/03/03,02:43:41,04,08,1, 11.9,1,1, 3.046, 10517.808, 394.943, 52793.855 24/03/03,02:43:41,05,08,1, 11.9,1,1, 3.046, 10517.815, 394.939, 52793.839 24/03/03,02:43:41,06,08,1, 11.9,1,1, 3.046, 10517.804, 394.950, 52793.875 24/03/03,02:43:41,07,08,1, 11.9,1,1, 3.046, 10517.772, 394.937, 52793.802 24/03/03,02:43:41,08,08,1, 11.9,1,1, 3.046, 10517.826, 394.940, 52793.714 24/03/03,02:43:41,09,08,1, 11.9,1,1, 3.046, 10517.804, 394.948, 52793.816 24/03/03,02:43:41,10,08,1, 11.9,1,1, 3.046, 10517.797, 394.915, 52793.754 24/03/03,02:43:41,11,08,1, 11.9,1,1, 3.046, 10517.796, 394.922, 52793.707 24/03/03,02:43:41,12,08,1, 11.9,1,1, 3.046, 10517.791, 394.909, 52793.751 24/03/03,02:43:41,13,08,1, 11.9,1,1, 3.046, 10517.766, 394.928, 52793.782 24/03/03,02:43:41,14,08,1, 11.9,1,1, 3.046, 10517.777, 394.906, 52793.772 24/03/03,02:43:41,15,08,1, 11.9,1,1, 3.046, 10517.744, 394.916, 52793.715 24/03/03,02:43:41,16,08,1, 11.9,1,1, 3.046, 10517.753, 394.926, 52793.751 24/03/03,02:43:41,17,08,1, 11.9,1,1, 3.046, 10517.739, 394.904, 52793.785 24/03/03,02:43:41,18,08,1, 11.9,1,1, 3.046, 10517.755, 394.896, 52793.764 24/03/03,02:43:41,19,08,1, 11.9,1,1, 3.046, 10517.757, 394.898, 52793.773 24/03/03,02:43:42,00,08,1, 12.0,1,1, 3.042, 10517.756, 394.898, 52793.773 24/03/03,02:43:42,01,08,1, 12.0,1,1, 3.042, 10517.700, 394.852, 52793.758 24/03/03,02:43:42,02,08,1, 12.0,1,1, 3.042, 10517.720, 394.858, 52793.770 24/03/03,02:43:42,03,08,1, 12.0,1,1, 3.042, 10517.681, 394.870, 52793.720 24/03/03,02:43:42,04,08,1, 12.0,1,1, 3.042, 10517.716, 394.840, 52793.727 24/03/03,02:43:42,05,08,1, 12.0,1,1, 3.042, 10517.710, 394.820, 52793.749 24/03/03,02:43:42,06,08,1, 12.0,1,1, 3.042, 10517.679, 394.838, 52793.668 24/03/03,02:43:42,07,08,1, 12.0,1,1, 3.042, 10517.701, 394.847, 52793.709 24/03/03,02:43:42,08,08,1, 12.0,1,1, 3.042, 10517.692, 394.832, 52793.742 24/03/03,02:43:42,09,08,1, 12.0,1,1, 3.042, 10517.680, 394.831, 52793.751 24/03/03,02:43:42,10,08,1, 12.0,1,1, 3.042, 10517.672, 394.821, 52793.716 24/03/03,02:43:42,11,08,1, 12.0,1,1, 3.042, 10517.629, 394.822, 52793.747 24/03/03,02:43:42,12,08,1, 12.0,1,1, 3.042, 10517.660, 394.824, 52793.782 24/03/03,02:43:42,13,08,1, 12.0,1,1, 3.042, 10517.679, 394.813, 52793.727 24/03/03,02:43:42,14,08,1, 12.0,1,1, 3.042, 10517.639, 394.813, 52793.913 24/03/03,02:43:42,15,08,1, 12.0,1,1, 3.042, 10517.636, 394.775, 52793.696 24/03/03,02:43:42,16,08,1, 12.0,1,1, 3.042, 10517.638, 394.787, 52793.689 24/03/03,02:43:42,17,08,1, 12.0,1,1, 3.042, 10517.624, 394.788, 52793.713 24/03/03,02:43:42,18,08,1, 12.0,1,1, 3.042, 10517.581, 394.791, 52793.702 24/03/03,02:43:42,19,08,1, 12.0,1,1, 3.042, 10517.616, 394.784, 52793.637 24/03/03,02:43:43,00,08,1, 11.9,1,1, 3.040, 10517.614, 394.784, 52793.637 24/03/03,02:43:43,01,08,1, 11.9,1,1, 3.040, 10517.564, 394.757, 52793.705 24/03/03,02:43:43,02,08,1, 11.9,1,1, 3.040, 10517.609, 394.750, 52793.681 24/03/03,02:43:43,03,08,1, 11.9,1,1, 3.040, 10517.565, 394.771, 52793.731 24/03/03,02:43:43,04,08,1, 11.9,1,1, 3.040, 10517.574, 394.748, 52793.690 24/03/03,02:43:43,05,08,1, 11.9,1,1, 3.040, 10517.588, 394.737, 52793.662 24/03/03,02:43:43,06,08,1, 11.9,1,1, 3.040, 10517.578, 394.750, 52793.777 24/03/03,02:43:43,07,08,1, 11.9,1,1, 3.040, 10517.537, 394.734, 52793.714 24/03/03,02:43:43,08,08,1, 11.9,1,1, 3.040, 10517.547, 394.727, 52793.691 24/03/03,02:43:43,09,08,1, 11.9,1,1, 3.040, 10517.556, 394.734, 52793.734 24/03/03,02:43:43,10,08,1, 11.9,1,1, 3.040, 10517.545, 394.709, 52793.709 24/03/03,02:43:43,11,08,1, 11.9,1,1, 3.040, 10517.534, 394.694, 52793.719 24/03/03,02:43:43,12,08,1, 11.9,1,1, 3.040, 10517.521, 394.687, 52793.722 24/03/03,02:43:43,13,08,1, 11.9,1,1, 3.040, 10517.524, 394.689, 52793.719 24/03/03,02:43:43,14,08,1, 11.9,1,1, 3.040, 10517.523, 394.715, 52793.734 24/03/03,02:43:43,15,08,1, 11.9,1,1, 3.040, 10517.532, 394.669, 52793.708 24/03/03,02:43:43,16,08,1, 11.9,1,1, 3.040, 10517.502, 394.679, 52793.712 24/03/03,02:43:43,17,08,1, 11.9,1,1, 3.040, 10517.506, 394.686, 52793.716 24/03/03,02:43:43,18,08,1, 11.9,1,1, 3.040, 10517.476, 394.676, 52793.731 24/03/03,02:43:43,19,08,1, 11.9,1,1, 3.040, 10517.478, 394.654, 52793.718 24/03/03,02:43:44,00,08,1, 11.9,1,1, 3.049, 10517.472, 394.654, 52793.718 24/03/03,02:43:44,01,08,1, 11.9,1,1, 3.049, 10517.459, 394.667, 52793.739 24/03/03,02:43:44,02,08,1, 11.9,1,1, 3.049, 10517.474, 394.663, 52793.692 24/03/03,02:43:44,03,08,1, 11.9,1,1, 3.049, 10517.467, 394.641, 52793.738 24/03/03,02:43:44,04,08,1, 11.9,1,1, 3.049, 10517.456, 394.648, 52793.678 24/03/03,02:43:44,05,08,1, 11.9,1,1, 3.049, 10517.458, 394.646, 52793.689 24/03/03,02:43:44,06,08,1, 11.9,1,1, 3.049, 10517.431, 394.630, 52793.705 24/03/03,02:43:44,07,08,1, 11.9,1,1, 3.049, 10517.430, 394.609, 52793.700 24/03/03,02:43:44,08,08,1, 11.9,1,1, 3.049, 10517.436, 394.636, 52793.695 24/03/03,02:43:44,09,08,1, 11.9,1,1, 3.049, 10517.414, 394.634, 52793.731 24/03/03,02:43:44,10,08,1, 11.9,1,1, 3.049, 10517.421, 394.620, 52793.681 24/03/03,02:43:44,11,08,1, 11.9,1,1, 3.049, 10517.423, 394.600, 52793.687 24/03/03,02:43:44,12,08,1, 11.9,1,1, 3.049, 10517.439, 394.601, 52793.681 24/03/03,02:43:44,13,08,1, 11.9,1,1, 3.049, 10517.390, 394.618, 52793.686 24/03/03,02:43:44,14,08,1, 11.9,1,1, 3.049, 10517.378, 394.565, 52793.671 24/03/03,02:43:44,15,08,1, 11.9,1,1, 3.049, 10517.380, 394.586, 52793.673 24/03/03,02:43:44,16,08,1, 11.9,1,1, 3.049, 10517.391, 394.605, 52793.692 24/03/03,02:43:44,17,08,1, 11.9,1,1, 3.049, 10517.380, 394.573, 52793.668 24/03/03,02:43:44,18,08,1, 11.9,1,1, 3.049, 10517.356, 394.566, 52793.666 24/03/03,02:43:44,19,08,1, 11.9,1,1, 3.049, 10517.345, 394.562, 52793.711 24/03/03,02:43:45,00,07,1, 11.8,1,1, 3.045, 10517.339, 394.562, 52793.711 24/03/03,02:43:45,01,07,1, 11.8,1,1, 3.045, 10517.358, 394.557, 52793.672 24/03/03,02:43:45,02,07,1, 11.8,1,1, 3.045, 10517.351, 394.541, 52793.668 24/03/03,02:43:45,03,07,1, 11.8,1,1, 3.045, 10517.357, 394.562, 52793.677 24/03/03,02:43:45,04,07,1, 11.8,1,1, 3.045, 10517.321, 394.560, 52793.703 24/03/03,02:43:45,05,07,1, 11.8,1,1, 3.045, 10517.314, 394.545, 52793.724 24/03/03,02:43:45,06,07,1, 11.8,1,1, 3.045, 10517.323, 394.553, 52793.717 24/03/03,02:43:45,07,07,1, 11.8,1,1, 3.045, 10517.292, 394.555, 52793.719 24/03/03,02:43:45,08,07,1, 11.8,1,1, 3.045, 10517.295, 394.539, 52793.693 24/03/03,02:43:45,09,07,1, 11.8,1,1, 3.045, 10517.283, 394.510, 52793.638 24/03/03,02:43:45,10,07,1, 11.8,1,1, 3.045, 10517.300, 394.521, 52793.688 24/03/03,02:43:45,11,07,1, 11.8,1,1, 3.045, 10517.281, 394.509, 52793.675 24/03/03,02:43:45,12,07,1, 11.8,1,1, 3.045, 10517.287, 394.495, 52793.682 24/03/03,02:43:45,13,07,1, 11.8,1,1, 3.045, 10517.292, 394.487, 52793.703 24/03/03,02:43:45,14,07,1, 11.8,1,1, 3.045, 10517.261, 394.509, 52793.683 24/03/03,02:43:45,15,07,1, 11.8,1,1, 3.045, 10517.270, 394.496, 52793.678 24/03/03,02:43:45,16,07,1, 11.8,1,1, 3.045, 10517.246, 394.492, 52793.680 24/03/03,02:43:45,17,07,1, 11.8,1,1, 3.045, 10517.240, 394.468, 52793.697 24/03/03,02:43:45,18,07,1, 11.8,1,1, 3.045, 10517.245, 394.475, 52793.842 24/03/03,02:43:45,19,07,1, 11.8,1,1, 3.045, 10517.232, 394.454, 52793.599 24/03/03,02:43:46,00,08,1, 11.9,1,1, 3.046, 10517.230, 394.454, 52793.599 24/03/03,02:43:46,01,08,1, 11.9,1,1, 3.046, 10517.217, 394.467, 52793.683 24/03/03,02:43:46,02,08,1, 11.9,1,1, 3.046, 10517.205, 394.469, 52793.656 24/03/03,02:43:46,03,08,1, 11.9,1,1, 3.046, 10517.217, 394.464, 52793.641 24/03/03,02:43:46,04,08,1, 11.9,1,1, 3.046, 10517.192, 394.441, 52793.657 24/03/03,02:43:46,05,08,1, 11.9,1,1, 3.046, 10517.182, 394.455, 52793.627 24/03/03,02:43:46,06,08,1, 11.9,1,1, 3.046, 10517.164, 394.444, 52793.651 24/03/03,02:43:46,07,08,1, 11.9,1,1, 3.046, 10517.192, 394.440, 52793.688 24/03/03,02:43:46,08,08,1, 11.9,1,1, 3.046, 10517.173, 394.448, 52793.729 24/03/03,02:43:46,09,08,1, 11.9,1,1, 3.046, 10517.146, 394.408, 52793.698 24/03/03,02:43:46,10,08,1, 11.9,1,1, 3.046, 10517.165, 394.428, 52793.729 24/03/03,02:43:46,11,08,1, 11.9,1,1, 3.046, 10517.151, 394.407, 52793.682 24/03/03,02:43:46,12,08,1, 11.9,1,1, 3.046, 10517.148, 394.401, 52793.538 24/03/03,02:43:46,13,08,1, 11.9,1,1, 3.046, 10517.123, 394.410, 52793.746 24/03/03,02:43:46,14,08,1, 11.9,1,1, 3.046, 10517.128, 394.429, 52793.709 24/03/03,02:43:46,15,08,1, 11.9,1,1, 3.046, 10517.080, 394.383, 52793.695 24/03/03,02:43:46,16,08,1, 11.9,1,1, 3.046, 10517.084, 394.409, 52793.714 24/03/03,02:43:46,17,08,1, 11.9,1,1, 3.046, 10517.103, 394.406, 52793.742 24/03/03,02:43:46,18,08,1, 11.9,1,1, 3.046, 10517.074, 394.424, 52793.705 24/03/03,02:43:46,19,08,1, 11.9,1,1, 3.046, 10517.077, 394.394, 52793.664 24/03/03,02:43:47,00,08,1, 11.9,1,1, 3.043, 10517.071, 394.394, 52793.664 24/03/03,02:43:47,01,08,1, 11.9,1,1, 3.043, 10517.062, 394.374, 52793.683 24/03/03,02:43:47,02,08,1, 11.9,1,1, 3.043, 10517.044, 394.385, 52793.704 24/03/03,02:43:47,03,08,1, 11.9,1,1, 3.043, 10517.043, 394.364, 52793.676 24/03/03,02:43:47,04,08,1, 11.9,1,1, 3.043, 10517.031, 394.352, 52793.681 24/03/03,02:43:47,05,08,1, 11.9,1,1, 3.043, 10517.048, 394.354, 52793.685 24/03/03,02:43:47,06,08,1, 11.9,1,1, 3.043, 10517.058, 394.367, 52793.712 24/03/03,02:43:47,07,08,1, 11.9,1,1, 3.043, 10517.011, 394.388, 52793.679 24/03/03,02:43:47,08,08,1, 11.9,1,1, 3.043, 10517.019, 394.364, 52793.677 24/03/03,02:43:47,09,08,1, 11.9,1,1, 3.043, 10517.023, 394.355, 52793.694 24/03/03,02:43:47,10,08,1, 11.9,1,1, 3.043, 10517.009, 394.353, 52793.727 24/03/03,02:43:47,11,08,1, 11.9,1,1, 3.043, 10517.011, 394.335, 52793.684 24/03/03,02:43:47,12,08,1, 11.9,1,1, 3.043, 10516.992, 394.341, 52793.665 24/03/03,02:43:47,13,08,1, 11.9,1,1, 3.043, 10517.003, 394.320, 52793.706 24/03/03,02:43:47,14,08,1, 11.9,1,1, 3.043, 10516.962, 394.313, 52793.657 24/03/03,02:43:47,15,08,1, 11.9,1,1, 3.043, 10516.963, 394.316, 52793.680 24/03/03,02:43:47,16,08,1, 11.9,1,1, 3.043, 10516.979, 394.324, 52793.694 24/03/03,02:43:47,17,08,1, 11.9,1,1, 3.043, 10516.961, 394.327, 52793.662 24/03/03,02:43:47,18,08,1, 11.9,1,1, 3.043, 10516.954, 394.319, 52793.728 24/03/03,02:43:47,19,08,1, 11.9,1,1, 3.043, 10516.934, 394.297, 52793.679 24/03/03,02:43:48,00,08,1, 11.9,1,1, 3.045, 10516.930, 394.297, 52793.679 24/03/03,02:43:48,01,08,1, 11.9,1,1, 3.045, 10516.953, 394.320, 52793.711 24/03/03,02:43:48,02,08,1, 11.9,1,1, 3.045, 10516.906, 394.291, 52793.682 24/03/03,02:43:48,03,08,1, 11.9,1,1, 3.045, 10516.932, 394.308, 52793.682 24/03/03,02:43:48,04,08,1, 11.9,1,1, 3.045, 10516.916, 394.294, 52793.656 24/03/03,02:43:48,05,08,1, 11.9,1,1, 3.045, 10516.897, 394.300, 52793.710 24/03/03,02:43:48,06,08,1, 11.9,1,1, 3.045, 10516.901, 394.290, 52793.685 24/03/03,02:43:48,07,08,1, 11.9,1,1, 3.045, 10516.890, 394.270, 52793.677 24/03/03,02:43:48,08,08,1, 11.9,1,1, 3.045, 10516.870, 394.284, 52793.675 24/03/03,02:43:48,09,08,1, 11.9,1,1, 3.045, 10516.884, 394.290, 52793.693 24/03/03,02:43:48,10,08,1, 11.9,1,1, 3.045, 10516.846, 394.268, 52793.708 24/03/03,02:43:48,11,08,1, 11.9,1,1, 3.045, 10516.852, 394.275, 52793.704 24/03/03,02:43:48,12,08,1, 11.9,1,1, 3.045, 10516.855, 394.247, 52793.708 24/03/03,02:43:48,13,08,1, 11.9,1,1, 3.045, 10516.832, 394.261, 52793.791 24/03/03,02:43:48,14,08,1, 11.9,1,1, 3.045, 10516.856, 394.229, 52793.691 24/03/03,02:43:48,15,08,1, 11.9,1,1, 3.045, 10516.841, 394.230, 52793.716 24/03/03,02:43:48,16,08,1, 11.9,1,1, 3.045, 10516.850, 394.232, 52793.715 24/03/03,02:43:48,17,08,1, 11.9,1,1, 3.045, 10516.822, 394.216, 52793.682 24/03/03,02:43:48,18,08,1, 11.9,1,1, 3.045, 10516.815, 394.227, 52793.720 24/03/03,02:43:48,19,08,1, 11.9,1,1, 3.045, 10516.812, 394.225, 52793.666 24/03/03,02:43:49,00,08,1, 11.9,1,1, 3.048, 10516.804, 394.225, 52793.666 24/03/03,02:43:49,01,08,1, 11.9,1,1, 3.048, 10516.795, 394.230, 52793.711 24/03/03,02:43:49,02,08,1, 11.9,1,1, 3.048, 10516.777, 394.217, 52793.691 24/03/03,02:43:49,03,08,1, 11.9,1,1, 3.048, 10516.800, 394.204, 52793.736 24/03/03,02:43:49,04,08,1, 11.9,1,1, 3.048, 10516.768, 394.202, 52793.738 24/03/03,02:43:49,05,08,1, 11.9,1,1, 3.048, 10516.784, 394.206, 52793.759 24/03/03,02:43:49,06,08,1, 11.9,1,1, 3.048, 10516.786, 394.182, 52793.711 24/03/03,02:43:49,07,08,1, 11.9,1,1, 3.048, 10516.760, 394.188, 52793.714 24/03/03,02:43:49,08,08,1, 11.9,1,1, 3.048, 10516.779, 394.195, 52793.735 24/03/03,02:43:49,09,08,1, 11.9,1,1, 3.048, 10516.756, 394.169, 52793.734 24/03/03,02:43:49,10,08,1, 11.9,1,1, 3.048, 10516.728, 394.170, 52793.708 24/03/03,02:43:49,11,08,1, 11.9,1,1, 3.048, 10516.742, 394.186, 52793.718 24/03/03,02:43:49,12,08,1, 11.9,1,1, 3.048, 10516.759, 394.178, 52793.755 24/03/03,02:43:49,13,08,1, 11.9,1,1, 3.048, 10516.728, 394.171, 52793.717 24/03/03,02:43:49,14,08,1, 11.9,1,1, 3.048, 10516.753, 394.158, 52793.753 24/03/03,02:43:49,15,08,1, 11.9,1,1, 3.048, 10516.745, 394.144, 52793.727 24/03/03,02:43:49,16,08,1, 11.9,1,1, 3.048, 10516.728, 394.195, 52793.747 24/03/03,02:43:49,17,08,1, 11.9,1,1, 3.048, 10516.680, 394.146, 52793.764 24/03/03,02:43:49,18,08,1, 11.9,1,1, 3.048, 10516.713, 394.200, 52793.754 24/03/03,02:43:49,19,08,1, 11.9,1,1, 3.048, 10516.711, 394.169, 52793.754 24/03/03,02:43:50,00,08,1, 12.0,1,1, 3.048, 10516.704, 394.169, 52793.754 24/03/03,02:43:50,01,08,1, 12.0,1,1, 3.048, 10516.695, 394.161, 52793.765 24/03/03,02:43:50,02,08,1, 12.0,1,1, 3.048, 10516.693, 394.148, 52793.761 24/03/03,02:43:50,03,08,1, 12.0,1,1, 3.048, 10516.707, 394.160, 52793.753 24/03/03,02:43:50,04,08,1, 12.0,1,1, 3.048, 10516.670, 394.178, 52793.770 24/03/03,02:43:50,05,08,1, 12.0,1,1, 3.048, 10516.659, 394.146, 52793.738 24/03/03,02:43:50,06,08,1, 12.0,1,1, 3.048, 10516.650, 394.144, 52793.729 24/03/03,02:43:50,07,08,1, 12.0,1,1, 3.048, 10516.662, 394.164, 52793.729 24/03/03,02:43:50,08,08,1, 12.0,1,1, 3.048, 10516.650, 394.128, 52793.732 24/03/03,02:43:50,09,08,1, 12.0,1,1, 3.048, 10516.628, 394.143, 52793.765 24/03/03,02:43:50,10,08,1, 12.0,1,1, 3.048, 10516.646, 394.127, 52793.731 24/03/03,02:43:50,11,08,1, 12.0,1,1, 3.048, 10516.629, 394.110, 52793.749 24/03/03,02:43:50,12,08,1, 12.0,1,1, 3.048, 10516.615, 394.117, 52793.751 24/03/03,02:43:50,13,08,1, 12.0,1,1, 3.048, 10516.615, 394.120, 52793.728 24/03/03,02:43:50,14,08,1, 12.0,1,1, 3.048, 10516.622, 394.124, 52793.703 24/03/03,02:43:50,15,08,1, 12.0,1,1, 3.048, 10516.611, 394.107, 52793.726 24/03/03,02:43:50,16,08,1, 12.0,1,1, 3.048, 10516.593, 394.079, 52793.726 24/03/03,02:43:50,17,08,1, 12.0,1,1, 3.048, 10516.593, 394.087, 52793.765 24/03/03,02:43:50,18,08,1, 12.0,1,1, 3.048, 10516.612, 394.089, 52793.792 24/03/03,02:43:50,19,08,1, 12.0,1,1, 3.048, 10516.586, 394.069, 52793.752 24/03/03,02:43:51,00,08,1, 11.9,1,1, 3.042, 10516.579, 394.069, 52793.752 24/03/03,02:43:51,01,08,1, 11.9,1,1, 3.042, 10516.587, 394.109, 52793.751 24/03/03,02:43:51,02,08,1, 11.9,1,1, 3.042, 10516.583, 394.061, 52793.739 24/03/03,02:43:51,03,08,1, 11.9,1,1, 3.042, 10516.566, 394.049, 52793.748 24/03/03,02:43:51,04,08,1, 11.9,1,1, 3.042, 10516.576, 394.036, 52793.778 24/03/03,02:43:51,05,08,1, 11.9,1,1, 3.042, 10516.571, 394.054, 52793.729 24/03/03,02:43:51,06,08,1, 11.9,1,1, 3.042, 10516.574, 394.046, 52793.743 24/03/03,02:43:51,07,08,1, 11.9,1,1, 3.042, 10516.519, 394.022, 52793.713 24/03/03,02:43:51,08,08,1, 11.9,1,1, 3.042, 10516.596, 394.014, 52793.743 24/03/03,02:43:51,09,08,1, 11.9,1,1, 3.042, 10516.540, 394.029, 52793.790 24/03/03,02:43:51,10,08,1, 11.9,1,1, 3.042, 10516.532, 394.024, 52793.767 24/03/03,02:43:51,11,08,1, 11.9,1,1, 3.042, 10516.527, 394.027, 52793.802 24/03/03,02:43:51,12,08,1, 11.9,1,1, 3.042, 10516.522, 394.040, 52793.822 24/03/03,02:43:51,13,08,1, 11.9,1,1, 3.042, 10516.482, 394.051, 52793.742 24/03/03,02:43:51,14,08,1, 11.9,1,1, 3.042, 10516.518, 394.032, 52793.774 24/03/03,02:43:51,15,08,1, 11.9,1,1, 3.042, 10516.519, 393.985, 52793.769 24/03/03,02:43:51,16,08,1, 11.9,1,1, 3.042, 10516.507, 393.993, 52793.743 24/03/03,02:43:51,17,08,1, 11.9,1,1, 3.042, 10516.496, 393.990, 52793.756 24/03/03,02:43:51,18,08,1, 11.9,1,1, 3.042, 10516.489, 393.995, 52793.752 24/03/03,02:43:51,19,08,1, 11.9,1,1, 3.042, 10516.477, 393.985, 52793.751 24/03/03,02:43:52,00,09,1, 11.8,1,1, 3.041, 10516.471, 393.985, 52793.751 24/03/03,02:43:52,01,09,1, 11.8,1,1, 3.041, 10516.461, 393.961, 52793.801 24/03/03,02:43:52,02,09,1, 11.8,1,1, 3.041, 10516.465, 393.985, 52793.752 24/03/03,02:43:52,03,09,1, 11.8,1,1, 3.041, 10516.453, 393.966, 52793.694 24/03/03,02:43:52,04,09,1, 11.8,1,1, 3.041, 10516.476, 393.943, 52793.704 24/03/03,02:43:52,05,09,1, 11.8,1,1, 3.041, 10516.410, 393.943, 52793.753 24/03/03,02:43:52,06,09,1, 11.8,1,1, 3.041, 10516.442, 393.939, 52793.667 24/03/03,02:43:52,07,09,1, 11.8,1,1, 3.041, 10516.409, 393.971, 52793.799 24/03/03,02:43:52,08,09,1, 11.8,1,1, 3.041, 10516.430, 393.941, 52793.756 24/03/03,02:43:52,09,09,1, 11.8,1,1, 3.041, 10516.425, 393.925, 52793.768 24/03/03,02:43:52,10,09,1, 11.8,1,1, 3.041, 10516.423, 393.922, 52793.774 24/03/03,02:43:52,11,09,1, 11.8,1,1, 3.041, 10516.423, 393.928, 52793.748 24/03/03,02:43:52,12,09,1, 11.8,1,1, 3.041, 10516.419, 393.900, 52793.789 24/03/03,02:43:52,13,09,1, 11.8,1,1, 3.041, 10516.398, 393.931, 52793.778 24/03/03,02:43:52,14,09,1, 11.8,1,1, 3.041, 10516.394, 393.922, 52793.767 24/03/03,02:43:52,15,09,1, 11.8,1,1, 3.041, 10516.383, 393.917, 52793.773 24/03/03,02:43:52,16,09,1, 11.8,1,1, 3.041, 10516.403, 393.896, 52793.787 24/03/03,02:43:52,17,09,1, 11.8,1,1, 3.041, 10516.369, 393.902, 52793.768 24/03/03,02:43:52,18,09,1, 11.8,1,1, 3.041, 10516.383, 393.938, 52793.800 24/03/03,02:43:52,19,09,1, 11.8,1,1, 3.041, 10516.368, 393.890, 52793.782 24/03/03,02:43:53,00,09,1, 11.9,1,1, 3.044, 10516.362, 393.890, 52793.782 24/03/03,02:43:53,01,09,1, 11.9,1,1, 3.044, 10516.348, 393.869, 52793.816 24/03/03,02:43:53,02,09,1, 11.9,1,1, 3.044, 10516.366, 393.893, 52793.745 24/03/03,02:43:53,03,09,1, 11.9,1,1, 3.044, 10516.339, 393.886, 52793.757 24/03/03,02:43:53,04,09,1, 11.9,1,1, 3.044, 10516.340, 393.890, 52793.742 24/03/03,02:43:53,05,09,1, 11.9,1,1, 3.044, 10516.322, 393.849, 52793.743 24/03/03,02:43:53,06,09,1, 11.9,1,1, 3.044, 10516.326, 393.882, 52793.774 24/03/03,02:43:53,07,09,1, 11.9,1,1, 3.044, 10516.349, 393.868, 52793.750 24/03/03,02:43:53,08,09,1, 11.9,1,1, 3.044, 10516.305, 393.876, 52793.771 24/03/03,02:43:53,09,09,1, 11.9,1,1, 3.044, 10516.321, 393.876, 52793.745 24/03/03,02:43:53,10,09,1, 11.9,1,1, 3.044, 10516.296, 393.861, 52793.782 24/03/03,02:43:53,11,09,1, 11.9,1,1, 3.044, 10516.297, 393.889, 52793.816 24/03/03,02:43:53,12,09,1, 11.9,1,1, 3.044, 10516.293, 393.859, 52793.803 24/03/03,02:43:53,13,09,1, 11.9,1,1, 3.044, 10516.300, 393.832, 52793.707 24/03/03,02:43:53,14,09,1, 11.9,1,1, 3.044, 10516.294, 393.851, 52793.828 24/03/03,02:43:53,15,09,1, 11.9,1,1, 3.044, 10516.299, 393.835, 52793.762 24/03/03,02:43:53,16,09,1, 11.9,1,1, 3.044, 10516.259, 393.849, 52793.712 24/03/03,02:43:53,17,09,1, 11.9,1,1, 3.044, 10516.293, 393.827, 52793.755 24/03/03,02:43:53,18,09,1, 11.9,1,1, 3.044, 10516.264, 393.851, 52793.769 24/03/03,02:43:53,19,09,1, 11.9,1,1, 3.044, 10516.238, 393.854, 52793.931 24/03/03,02:43:54,00,07,1, 11.8,1,1, 3.044, 10516.237, 393.854, 52793.931 24/03/03,02:43:54,01,07,1, 11.8,1,1, 3.044, 10516.293, 393.792, 52793.848 24/03/03,02:43:54,02,07,1, 11.8,1,1, 3.044, 10516.210, 393.855, 52793.868 24/03/03,02:43:54,03,07,1, 11.8,1,1, 3.044, 10516.252, 393.836, 52793.857 24/03/03,02:43:54,04,07,1, 11.8,1,1, 3.044, 10516.211, 393.808, 52793.861 24/03/03,02:43:54,05,07,1, 11.8,1,1, 3.044, 10516.228, 393.837, 52793.859 24/03/03,02:43:54,06,07,1, 11.8,1,1, 3.044, 10516.231, 393.833, 52793.771 24/03/03,02:43:54,07,07,1, 11.8,1,1, 3.044, 10516.209, 393.809, 52793.880 24/03/03,02:43:54,08,07,1, 11.8,1,1, 3.044, 10516.208, 393.814, 52793.824 24/03/03,02:43:54,09,07,1, 11.8,1,1, 3.044, 10516.209, 393.805, 52793.835 24/03/03,02:43:54,10,07,1, 11.8,1,1, 3.044, 10516.182, 393.821, 52793.770 24/03/03,02:43:54,11,07,1, 11.8,1,1, 3.044, 10516.176, 393.799, 52793.797 24/03/03,02:43:54,12,07,1, 11.8,1,1, 3.044, 10516.170, 393.782, 52793.775 24/03/03,02:43:54,13,07,1, 11.8,1,1, 3.044, 10516.153, 393.801, 52793.807 24/03/03,02:43:54,14,07,1, 11.8,1,1, 3.044, 10516.143, 393.747, 52793.798 24/03/03,02:43:54,15,07,1, 11.8,1,1, 3.044, 10516.146, 393.757, 52793.808 24/03/03,02:43:54,16,07,1, 11.8,1,1, 3.044, 10516.151, 393.751, 52793.820 24/03/03,02:43:54,17,07,1, 11.8,1,1, 3.044, 10516.125, 393.780, 52793.822 24/03/03,02:43:54,18,07,1, 11.8,1,1, 3.044, 10516.122, 393.769, 52793.788 24/03/03,02:43:54,19,07,1, 11.8,1,1, 3.044, 10516.104, 393.771, 52793.789 24/03/03,02:43:55,00,08,1, 11.9,1,1, 3.042, 10516.104, 393.771, 52793.789 24/03/03,02:43:55,01,08,1, 11.9,1,1, 3.042, 10516.105, 393.766, 52793.833 24/03/03,02:43:55,02,08,1, 11.9,1,1, 3.042, 10516.089, 393.754, 52793.809 24/03/03,02:43:55,03,08,1, 11.9,1,1, 3.042, 10516.091, 393.740, 52793.839 24/03/03,02:43:55,04,08,1, 11.9,1,1, 3.042, 10516.074, 393.752, 52793.828 24/03/03,02:43:55,05,08,1, 11.9,1,1, 3.042, 10516.095, 393.754, 52793.850 24/03/03,02:43:55,06,08,1, 11.9,1,1, 3.042, 10516.084, 393.723, 52793.845 24/03/03,02:43:55,07,08,1, 11.9,1,1, 3.042, 10516.073, 393.729, 52793.836 24/03/03,02:43:55,08,08,1, 11.9,1,1, 3.042, 10516.068, 393.716, 52793.830 24/03/03,02:43:55,09,08,1, 11.9,1,1, 3.042, 10516.058, 393.754, 52793.813 24/03/03,02:43:55,10,08,1, 11.9,1,1, 3.042, 10516.031, 393.720, 52793.848 24/03/03,02:43:55,11,08,1, 11.9,1,1, 3.042, 10516.052, 393.733, 52793.834 24/03/03,02:43:55,12,08,1, 11.9,1,1, 3.042, 10516.025, 393.705, 52793.804 24/03/03,02:43:55,13,08,1, 11.9,1,1, 3.042, 10515.999, 393.722, 52793.847 24/03/03,02:43:55,14,08,1, 11.9,1,1, 3.042, 10516.006, 393.702, 52793.822 24/03/03,02:43:55,15,08,1, 11.9,1,1, 3.042, 10516.011, 393.703, 52793.832 24/03/03,02:43:55,16,08,1, 11.9,1,1, 3.042, 10516.008, 393.685, 52793.864 24/03/03,02:43:55,17,08,1, 11.9,1,1, 3.042, 10516.005, 393.674, 52793.802 24/03/03,02:43:55,18,08,1, 11.9,1,1, 3.042, 10515.983, 393.693, 52793.818 24/03/03,02:43:55,19,08,1, 11.9,1,1, 3.042, 10515.970, 393.686, 52793.897 24/03/03,02:43:56,00,08,1, 11.9,1,1, 3.046, 10515.970, 393.686, 52793.897 24/03/03,02:43:56,01,08,1, 11.9,1,1, 3.046, 10515.957, 393.682, 52793.808 24/03/03,02:43:56,02,08,1, 11.9,1,1, 3.046, 10515.947, 393.689, 52793.787 24/03/03,02:43:56,03,08,1, 11.9,1,1, 3.046, 10515.955, 393.662, 52793.810 24/03/03,02:43:56,04,08,1, 11.9,1,1, 3.046, 10515.934, 393.671, 52793.794 24/03/03,02:43:56,05,08,1, 11.9,1,1, 3.046, 10515.941, 393.652, 52793.806 24/03/03,02:43:56,06,08,1, 11.9,1,1, 3.046, 10515.906, 393.644, 52793.861 24/03/03,02:43:56,07,08,1, 11.9,1,1, 3.046, 10515.920, 393.662, 52793.829 24/03/03,02:43:56,08,08,1, 11.9,1,1, 3.046, 10515.900, 393.643, 52793.872 24/03/03,02:43:56,09,08,1, 11.9,1,1, 3.046, 10515.880, 393.640, 52793.888 24/03/03,02:43:56,10,08,1, 11.9,1,1, 3.046, 10515.915, 393.654, 52793.906 24/03/03,02:43:56,11,08,1, 11.9,1,1, 3.046, 10515.878, 393.628, 52793.847 24/03/03,02:43:56,12,08,1, 11.9,1,1, 3.046, 10515.888, 393.637, 52793.875 24/03/03,02:43:56,13,08,1, 11.9,1,1, 3.046, 10515.886, 393.626, 52793.837 24/03/03,02:43:56,14,08,1, 11.9,1,1, 3.046, 10515.865, 393.614, 52793.822 24/03/03,02:43:56,15,08,1, 11.9,1,1, 3.046, 10515.874, 393.617, 52793.863 24/03/03,02:43:56,16,08,1, 11.9,1,1, 3.046, 10515.880, 393.639, 52793.871 24/03/03,02:43:56,17,08,1, 11.9,1,1, 3.046, 10515.851, 393.609, 52793.872 24/03/03,02:43:56,18,08,1, 11.9,1,1, 3.046, 10515.844, 393.592, 52793.836 24/03/03,02:43:56,19,08,1, 11.9,1,1, 3.046, 10515.830, 393.605, 52793.849 24/03/03,02:43:57,00,09,1, 11.9,1,1, 3.045, 10515.828, 393.605, 52793.849 24/03/03,02:43:57,01,09,1, 11.9,1,1, 3.045, 10515.819, 393.598, 52793.889 24/03/03,02:43:57,02,09,1, 11.9,1,1, 3.045, 10515.808, 393.625, 52794.050 24/03/03,02:43:57,03,09,1, 11.9,1,1, 3.045, 10515.795, 393.617, 52793.986 24/03/03,02:43:57,04,09,1, 11.9,1,1, 3.045, 10515.783, 393.609, 52793.975 24/03/03,02:43:57,05,09,1, 11.9,1,1, 3.045, 10515.804, 393.595, 52794.002 24/03/03,02:43:57,06,09,1, 11.9,1,1, 3.045, 10515.777, 393.584, 52794.003 24/03/03,02:43:57,07,09,1, 11.9,1,1, 3.045, 10515.761, 393.588, 52794.031 24/03/03,02:43:57,08,09,1, 11.9,1,1, 3.045, 10515.751, 393.596, 52794.000 24/03/03,02:43:57,09,09,1, 11.9,1,1, 3.045, 10515.755, 393.579, 52794.027 24/03/03,02:43:57,10,09,1, 11.9,1,1, 3.045, 10515.743, 393.600, 52794.016 24/03/03,02:43:57,11,09,1, 11.9,1,1, 3.045, 10515.745, 393.590, 52793.993 24/03/03,02:43:57,12,09,1, 11.9,1,1, 3.045, 10515.734, 393.566, 52794.031 24/03/03,02:43:57,13,09,1, 11.9,1,1, 3.045, 10515.727, 393.558, 52794.029 24/03/03,02:43:57,14,09,1, 11.9,1,1, 3.045, 10515.709, 393.600, 52794.023 24/03/03,02:43:57,15,09,1, 11.9,1,1, 3.045, 10515.715, 393.581, 52794.035 24/03/03,02:43:57,16,09,1, 11.9,1,1, 3.045, 10515.671, 393.565, 52794.008 24/03/03,02:43:57,17,09,1, 11.9,1,1, 3.045, 10515.679, 393.577, 52794.060 24/03/03,02:43:57,18,09,1, 11.9,1,1, 3.045, 10515.687, 393.578, 52794.054 24/03/03,02:43:57,19,09,1, 11.9,1,1, 3.045, 10515.653, 393.552, 52794.046 24/03/03,02:43:58,00,08,1, 11.8,1,1, 3.045, 10515.653, 393.552, 52794.046 24/03/03,02:43:58,01,08,1, 11.8,1,1, 3.045, 10515.662, 393.559, 52794.068 24/03/03,02:43:58,02,08,1, 11.8,1,1, 3.045, 10515.648, 393.551, 52794.053 24/03/03,02:43:58,03,08,1, 11.8,1,1, 3.045, 10515.622, 393.540, 52794.089 24/03/03,02:43:58,04,08,1, 11.8,1,1, 3.045, 10515.643, 393.560, 52794.046 24/03/03,02:43:58,05,08,1, 11.8,1,1, 3.045, 10515.607, 393.526, 52794.060 24/03/03,02:43:58,06,08,1, 11.8,1,1, 3.045, 10515.622, 393.521, 52794.061 24/03/03,02:43:58,07,08,1, 11.8,1,1, 3.045, 10515.610, 393.516, 52794.043 24/03/03,02:43:58,08,08,1, 11.8,1,1, 3.045, 10515.588, 393.534, 52794.047 24/03/03,02:43:58,09,08,1, 11.8,1,1, 3.045, 10515.610, 393.509, 52794.045 24/03/03,02:43:58,10,08,1, 11.8,1,1, 3.045, 10515.584, 393.497, 52794.092 24/03/03,02:43:58,11,08,1, 11.8,1,1, 3.045, 10515.549, 393.506, 52794.038 24/03/03,02:43:58,12,08,1, 11.8,1,1, 3.045, 10515.564, 393.522, 52794.050 24/03/03,02:43:58,13,08,1, 11.8,1,1, 3.045, 10515.543, 393.498, 52794.070 24/03/03,02:43:58,14,08,1, 11.8,1,1, 3.045, 10515.559, 393.515, 52794.053 24/03/03,02:43:58,15,08,1, 11.8,1,1, 3.045, 10515.548, 393.488, 52794.058 24/03/03,02:43:58,16,08,1, 11.8,1,1, 3.045, 10515.529, 393.485, 52794.054 24/03/03,02:43:58,17,08,1, 11.8,1,1, 3.045, 10515.512, 393.503, 52794.071 24/03/03,02:43:58,18,08,1, 11.8,1,1, 3.045, 10515.510, 393.481, 52794.064 24/03/03,02:43:58,19,08,1, 11.8,1,1, 3.045, 10515.517, 393.465, 52794.067 24/03/03,02:43:59,00,07,1, 11.9,1,1, 3.045, 10515.511, 393.465, 52794.067 24/03/03,02:43:59,01,07,1, 11.9,1,1, 3.045, 10515.485, 393.498, 52794.053 24/03/03,02:43:59,02,07,1, 11.9,1,1, 3.045, 10515.461, 393.465, 52794.079 24/03/03,02:43:59,03,07,1, 11.9,1,1, 3.045, 10515.467, 393.472, 52794.070 24/03/03,02:43:59,04,07,1, 11.9,1,1, 3.045, 10515.441, 393.473, 52794.079 24/03/03,02:43:59,05,07,1, 11.9,1,1, 3.045, 10515.461, 393.502, 52794.050 24/03/03,02:43:59,06,07,1, 11.9,1,1, 3.045, 10515.447, 393.464, 52794.055 24/03/03,02:43:59,07,07,1, 11.9,1,1, 3.045, 10515.443, 393.448, 52794.118 24/03/03,02:43:59,08,07,1, 11.9,1,1, 3.045, 10515.427, 393.450, 52794.059 24/03/03,02:43:59,09,07,1, 11.9,1,1, 3.045, 10515.422, 393.474, 52794.154 24/03/03,02:43:59,10,07,1, 11.9,1,1, 3.045, 10515.401, 393.471, 52794.043 24/03/03,02:43:59,11,07,1, 11.9,1,1, 3.045, 10515.418, 393.464, 52794.076 24/03/03,02:43:59,12,07,1, 11.9,1,1, 3.045, 10515.410, 393.458, 52794.080 24/03/03,02:43:59,13,07,1, 11.9,1,1, 3.045, 10515.368, 393.444, 52794.088 24/03/03,02:43:59,14,07,1, 11.9,1,1, 3.045, 10515.380, 393.440, 52794.053 24/03/03,02:43:59,15,07,1, 11.9,1,1, 3.045, 10515.375, 393.425, 52794.048 24/03/03,02:43:59,16,07,1, 11.9,1,1, 3.045, 10515.368, 393.449, 52794.178 24/03/03,02:43:59,17,07,1, 11.9,1,1, 3.045, 10515.371, 393.437, 52794.084 24/03/03,02:43:59,18,07,1, 11.9,1,1, 3.045, 10515.339, 393.433, 52794.106 24/03/03,02:43:59,19,07,1, 11.9,1,1, 3.045, 10515.361, 393.444, 52794.111 24/03/03,02:44:00,00,08,1, 11.9,1,1, 3.044, 10515.352, 393.444, 52794.111 24/03/03,02:44:00,01,08,1, 11.9,1,1, 3.044, 10515.356, 393.406, 52794.164 24/03/03,02:44:00,02,08,1, 11.9,1,1, 3.044, 10515.331, 393.368, 52793.979 24/03/03,02:44:00,03,08,1, 11.9,1,1, 3.044, 10515.323, 393.370, 52794.003 24/03/03,02:44:00,04,08,1, 11.9,1,1, 3.044, 10515.303, 393.374, 52794.027 24/03/03,02:44:00,05,08,1, 11.9,1,1, 3.044, 10515.306, 393.365, 52793.980 24/03/03,02:44:00,06,08,1, 11.9,1,1, 3.044, 10515.298, 393.347, 52793.975 24/03/03,02:44:00,07,08,1, 11.9,1,1, 3.044, 10515.284, 393.363, 52793.986 24/03/03,02:44:00,08,08,1, 11.9,1,1, 3.044, 10515.266, 393.348, 52793.994 24/03/03,02:44:00,09,08,1, 11.9,1,1, 3.044, 10515.241, 393.337, 52793.961 24/03/03,02:44:00,10,08,1, 11.9,1,1, 3.044, 10515.260, 393.346, 52793.984 24/03/03,02:44:00,11,08,1, 11.9,1,1, 3.044, 10515.266, 393.318, 52793.963 24/03/03,02:44:00,12,08,1, 11.9,1,1, 3.044, 10515.243, 393.311, 52794.019 24/03/03,02:44:00,13,08,1, 11.9,1,1, 3.044, 10515.238, 393.334, 52793.994 24/03/03,02:44:00,14,08,1, 11.9,1,1, 3.044, 10515.230, 393.342, 52794.039 24/03/03,02:44:00,15,08,1, 11.9,1,1, 3.044, 10515.216, 393.339, 52794.006 24/03/03,02:44:00,16,08,1, 11.9,1,1, 3.044, 10515.225, 393.303, 52793.939 24/03/03,02:44:00,17,08,1, 11.9,1,1, 3.044, 10515.210, 393.317, 52794.001 24/03/03,02:44:00,18,08,1, 11.9,1,1, 3.044, 10515.207, 393.304, 52793.895 24/03/03,02:44:00,19,08,1, 11.9,1,1, 3.044, 10515.232, 393.322, 52793.934 24/03/03,02:44:01,00,08,1, 12.0,1,1, 3.042, 10515.227, 393.322, 52793.934 24/03/03,02:44:01,01,08,1, 12.0,1,1, 3.042, 10515.174, 393.290, 52793.894 24/03/03,02:44:01,02,08,1, 12.0,1,1, 3.042, 10515.195, 393.273, 52794.012 24/03/03,02:44:01,03,08,1, 12.0,1,1, 3.042, 10515.170, 393.322, 52794.040 24/03/03,02:44:01,04,08,1, 12.0,1,1, 3.042, 10515.178, 393.282, 52794.070 24/03/03,02:44:01,05,08,1, 12.0,1,1, 3.042, 10515.178, 393.264, 52793.990 24/03/03,02:44:01,06,08,1, 12.0,1,1, 3.042, 10515.169, 393.288, 52793.990 24/03/03,02:44:01,07,08,1, 12.0,1,1, 3.042, 10515.153, 393.269, 52794.061 24/03/03,02:44:01,08,08,1, 12.0,1,1, 3.042, 10515.158, 393.269, 52793.962 24/03/03,02:44:01,09,08,1, 12.0,1,1, 3.042, 10515.149, 393.257, 52794.033 24/03/03,02:44:01,10,08,1, 12.0,1,1, 3.042, 10515.135, 393.247, 52793.984 24/03/03,02:44:01,11,08,1, 12.0,1,1, 3.042, 10515.152, 393.259, 52794.015 24/03/03,02:44:01,12,08,1, 12.0,1,1, 3.042, 10515.132, 393.218, 52794.038 24/03/03,02:44:01,13,08,1, 12.0,1,1, 3.042, 10515.108, 393.238, 52794.060 24/03/03,02:44:01,14,08,1, 12.0,1,1, 3.042, 10515.119, 393.236, 52794.096 24/03/03,02:44:01,15,08,1, 12.0,1,1, 3.042, 10515.121, 393.226, 52794.026 24/03/03,02:44:01,16,08,1, 12.0,1,1, 3.042, 10515.113, 393.234, 52794.026 24/03/03,02:44:01,17,08,1, 12.0,1,1, 3.042, 10515.132, 393.227, 52794.025 24/03/03,02:44:01,18,08,1, 12.0,1,1, 3.042, 10515.134, 393.243, 52794.052 24/03/03,02:44:01,19,08,1, 12.0,1,1, 3.042, 10515.113, 393.232, 52793.996 24/03/03,02:44:02,00,08,1, 11.9,1,1, 3.044, 10515.110, 393.232, 52793.996 24/03/03,02:44:02,01,08,1, 11.9,1,1, 3.044, 10515.097, 393.213, 52794.023 24/03/03,02:44:02,02,08,1, 11.9,1,1, 3.044, 10515.082, 393.234, 52794.009 24/03/03,02:44:02,03,08,1, 11.9,1,1, 3.044, 10515.091, 393.220, 52794.052 24/03/03,02:44:02,04,08,1, 11.9,1,1, 3.044, 10515.045, 393.223, 52793.927 24/03/03,02:44:02,05,08,1, 11.9,1,1, 3.044, 10515.085, 393.221, 52794.012 24/03/03,02:44:02,06,08,1, 11.9,1,1, 3.044, 10515.076, 393.222, 52793.989 24/03/03,02:44:02,07,08,1, 11.9,1,1, 3.044, 10515.047, 393.205, 52794.049 24/03/03,02:44:02,08,08,1, 11.9,1,1, 3.044, 10515.052, 393.195, 52794.081 24/03/03,02:44:02,09,08,1, 11.9,1,1, 3.044, 10515.070, 393.198, 52794.030 24/03/03,02:44:02,10,08,1, 11.9,1,1, 3.044, 10515.050, 393.164, 52794.060 24/03/03,02:44:02,11,08,1, 11.9,1,1, 3.044, 10515.035, 393.171, 52794.021 24/03/03,02:44:02,12,08,1, 11.9,1,1, 3.044, 10515.066, 393.171, 52794.020 24/03/03,02:44:02,13,08,1, 11.9,1,1, 3.044, 10515.044, 393.172, 52794.032 24/03/03,02:44:02,14,08,1, 11.9,1,1, 3.044, 10515.046, 393.155, 52794.035 24/03/03,02:44:02,15,08,1, 11.9,1,1, 3.044, 10515.042, 393.156, 52794.041 24/03/03,02:44:02,16,08,1, 11.9,1,1, 3.044, 10515.035, 393.150, 52794.016 24/03/03,02:44:02,17,08,1, 11.9,1,1, 3.044, 10515.056, 393.173, 52794.080 24/03/03,02:44:02,18,08,1, 11.9,1,1, 3.044, 10515.045, 393.145, 52794.059 24/03/03,02:44:02,19,08,1, 11.9,1,1, 3.044, 10515.035, 393.155, 52794.018 24/03/03,02:44:03,00,09,1, 11.9,1,1, 3.045, 10515.027, 393.155, 52794.018 24/03/03,02:44:03,01,09,1, 11.9,1,1, 3.045, 10515.029, 393.154, 52794.024 24/03/03,02:44:03,02,09,1, 11.9,1,1, 3.045, 10515.024, 393.140, 52794.038 24/03/03,02:44:03,03,09,1, 11.9,1,1, 3.045, 10515.016, 393.131, 52794.065 24/03/03,02:44:03,04,09,1, 11.9,1,1, 3.045, 10515.009, 393.140, 52794.072 24/03/03,02:44:03,05,09,1, 11.9,1,1, 3.045, 10515.010, 393.131, 52794.061 24/03/03,02:44:03,06,09,1, 11.9,1,1, 3.045, 10514.978, 393.134, 52794.133 24/03/03,02:44:03,07,09,1, 11.9,1,1, 3.045, 10514.996, 393.116, 52794.032 24/03/03,02:44:03,08,09,1, 11.9,1,1, 3.045, 10515.013, 393.113, 52794.134 24/03/03,02:44:03,09,09,1, 11.9,1,1, 3.045, 10514.973, 393.104, 52794.082 24/03/03,02:44:03,10,09,1, 11.9,1,1, 3.045, 10514.974, 393.101, 52794.070 24/03/03,02:44:03,11,09,1, 11.9,1,1, 3.045, 10514.980, 393.104, 52794.062 24/03/03,02:44:03,12,09,1, 11.9,1,1, 3.045, 10514.971, 393.087, 52794.144 24/03/03,02:44:03,13,09,1, 11.9,1,1, 3.045, 10514.976, 393.076, 52794.061 24/03/03,02:44:03,14,09,1, 11.9,1,1, 3.045, 10514.978, 393.076, 52794.160 24/03/03,02:44:03,15,09,1, 11.9,1,1, 3.045, 10514.964, 393.075, 52794.140 24/03/03,02:44:03,16,09,1, 11.9,1,1, 3.045, 10514.944, 393.085, 52794.128 24/03/03,02:44:03,17,09,1, 11.9,1,1, 3.045, 10514.952, 393.067, 52794.132 24/03/03,02:44:03,18,09,1, 11.9,1,1, 3.045, 10514.924, 393.043, 52794.112 24/03/03,02:44:03,19,09,1, 11.9,1,1, 3.045, 10514.931, 393.043, 52794.087 24/03/03,02:44:04,00,08,1, 11.9,1,1, 3.045, 10514.927, 393.043, 52794.087 24/03/03,02:44:04,01,08,1, 11.9,1,1, 3.045, 10514.936, 393.034, 52794.104 24/03/03,02:44:04,02,08,1, 11.9,1,1, 3.045, 10514.934, 393.036, 52794.103 24/03/03,02:44:04,03,08,1, 11.9,1,1, 3.045, 10514.925, 393.048, 52794.088 24/03/03,02:44:04,04,08,1, 11.9,1,1, 3.045, 10514.930, 393.041, 52794.091 24/03/03,02:44:04,05,08,1, 11.9,1,1, 3.045, 10514.916, 393.034, 52794.137 24/03/03,02:44:04,06,08,1, 11.9,1,1, 3.045, 10514.932, 393.027, 52794.069 24/03/03,02:44:04,07,08,1, 11.9,1,1, 3.045, 10514.900, 393.046, 52794.124 24/03/03,02:44:04,08,08,1, 11.9,1,1, 3.045, 10514.926, 393.021, 52794.130 24/03/03,02:44:04,09,08,1, 11.9,1,1, 3.045, 10514.901, 392.983, 52794.093 24/03/03,02:44:04,10,08,1, 11.9,1,1, 3.045, 10514.902, 392.988, 52794.127 24/03/03,02:44:04,11,08,1, 11.9,1,1, 3.045, 10514.922, 393.026, 52794.087 24/03/03,02:44:04,12,08,1, 11.9,1,1, 3.045, 10514.896, 392.986, 52794.066 24/03/03,02:44:04,13,08,1, 11.9,1,1, 3.045, 10514.894, 393.008, 52794.169 24/03/03,02:44:04,14,08,1, 11.9,1,1, 3.045, 10514.899, 392.992, 52794.086 24/03/03,02:44:04,15,08,1, 11.9,1,1, 3.045, 10514.910, 392.983, 52794.167 24/03/03,02:44:04,16,08,1, 11.9,1,1, 3.045, 10514.890, 392.976, 52794.073 24/03/03,02:44:04,17,08,1, 11.9,1,1, 3.045, 10514.894, 392.974, 52794.069 24/03/03,02:44:04,18,08,1, 11.9,1,1, 3.045, 10514.888, 392.941, 52794.129 24/03/03,02:44:04,19,08,1, 11.9,1,1, 3.045, 10514.900, 392.952, 52794.086 24/03/03,02:44:05,00,08,1, 11.9,1,1, 3.041, 10514.894, 392.952, 52794.086 24/03/03,02:44:05,01,08,1, 11.9,1,1, 3.041, 10514.894, 392.945, 52794.119 24/03/03,02:44:05,02,08,1, 11.9,1,1, 3.041, 10514.882, 392.959, 52794.087 24/03/03,02:44:05,03,08,1, 11.9,1,1, 3.041, 10514.882, 392.928, 52794.140 24/03/03,02:44:05,04,08,1, 11.9,1,1, 3.041, 10514.865, 392.948, 52794.119 24/03/03,02:44:05,05,08,1, 11.9,1,1, 3.041, 10514.891, 392.955, 52794.124 24/03/03,02:44:05,06,08,1, 11.9,1,1, 3.041, 10514.853, 392.972, 52794.241 24/03/03,02:44:05,07,08,1, 11.9,1,1, 3.041, 10514.870, 392.931, 52794.147 24/03/03,02:44:05,08,08,1, 11.9,1,1, 3.041, 10514.846, 392.915, 52794.214 24/03/03,02:44:05,09,08,1, 11.9,1,1, 3.041, 10514.855, 392.917, 52794.187 24/03/03,02:44:05,10,08,1, 11.9,1,1, 3.041, 10514.836, 392.922, 52794.160 24/03/03,02:44:05,11,08,1, 11.9,1,1, 3.041, 10514.850, 392.889, 52794.162 24/03/03,02:44:05,12,08,1, 11.9,1,1, 3.041, 10514.837, 392.916, 52794.174 24/03/03,02:44:05,13,08,1, 11.9,1,1, 3.041, 10514.829, 392.880, 52794.164 24/03/03,02:44:05,14,08,1, 11.9,1,1, 3.041, 10514.857, 392.892, 52794.195 24/03/03,02:44:05,15,08,1, 11.9,1,1, 3.041, 10514.829, 392.879, 52794.156 24/03/03,02:44:05,16,08,1, 11.9,1,1, 3.041, 10514.832, 392.867, 52794.143 24/03/03,02:44:05,17,08,1, 11.9,1,1, 3.041, 10514.822, 392.867, 52794.218 24/03/03,02:44:05,18,08,1, 11.9,1,1, 3.041, 10514.835, 392.871, 52794.160 24/03/03,02:44:05,19,08,1, 11.9,1,1, 3.041, 10514.799, 392.834, 52793.970 24/03/03,02:44:06,00,09,1, 11.8,1,1, 3.044, 10514.793, 392.834, 52793.970 24/03/03,02:44:06,01,09,1, 11.8,1,1, 3.044, 10514.841, 392.842, 52794.172 24/03/03,02:44:06,02,09,1, 11.8,1,1, 3.044, 10514.816, 392.849, 52794.163 24/03/03,02:44:06,03,09,1, 11.8,1,1, 3.044, 10514.801, 392.868, 52794.217 24/03/03,02:44:06,04,09,1, 11.8,1,1, 3.044, 10514.818, 392.849, 52794.193 24/03/03,02:44:06,05,09,1, 11.8,1,1, 3.044, 10514.798, 392.839, 52794.170 24/03/03,02:44:06,06,09,1, 11.8,1,1, 3.044, 10514.781, 392.841, 52794.396 24/03/03,02:44:06,07,09,1, 11.8,1,1, 3.044, 10514.804, 392.815, 52794.145 24/03/03,02:44:06,08,09,1, 11.8,1,1, 3.044, 10514.796, 392.820, 52794.147 24/03/03,02:44:06,09,09,1, 11.8,1,1, 3.044, 10514.791, 392.838, 52794.234 24/03/03,02:44:06,10,09,1, 11.8,1,1, 3.044, 10514.786, 392.792, 52794.178 24/03/03,02:44:06,11,09,1, 11.8,1,1, 3.044, 10514.786, 392.796, 52794.156 24/03/03,02:44:06,12,09,1, 11.8,1,1, 3.044, 10514.783, 392.807, 52794.241 24/03/03,02:44:06,13,09,1, 11.8,1,1, 3.044, 10514.770, 392.802, 52794.210 24/03/03,02:44:06,14,09,1, 11.8,1,1, 3.044, 10514.764, 392.784, 52794.256 24/03/03,02:44:06,15,09,1, 11.8,1,1, 3.044, 10514.790, 392.773, 52794.189 24/03/03,02:44:06,16,09,1, 11.8,1,1, 3.044, 10514.778, 392.784, 52794.272 24/03/03,02:44:06,17,09,1, 11.8,1,1, 3.044, 10514.758, 392.765, 52794.225 24/03/03,02:44:06,18,09,1, 11.8,1,1, 3.044, 10514.770, 392.754, 52794.134 24/03/03,02:44:06,19,09,1, 11.8,1,1, 3.044, 10514.748, 392.762, 52794.188 24/03/03,02:44:07,00,08,1, 11.9,1,1, 3.044, 10514.743, 392.762, 52794.188 24/03/03,02:44:07,01,08,1, 11.9,1,1, 3.044, 10514.733, 392.745, 52794.201 24/03/03,02:44:07,02,08,1, 11.9,1,1, 3.044, 10514.759, 392.752, 52794.275 24/03/03,02:44:07,03,08,1, 11.9,1,1, 3.044, 10514.738, 392.726, 52794.212 24/03/03,02:44:07,04,08,1, 11.9,1,1, 3.044, 10514.748, 392.750, 52794.219 24/03/03,02:44:07,05,08,1, 11.9,1,1, 3.044, 10514.735, 392.748, 52794.226 24/03/03,02:44:07,06,08,1, 11.9,1,1, 3.044, 10514.718, 392.726, 52794.198 24/03/03,02:44:07,07,08,1, 11.9,1,1, 3.044, 10514.724, 392.724, 52794.246 24/03/03,02:44:07,08,08,1, 11.9,1,1, 3.044, 10514.706, 392.740, 52794.424 24/03/03,02:44:07,09,08,1, 11.9,1,1, 3.044, 10514.696, 392.738, 52794.284 24/03/03,02:44:07,10,08,1, 11.9,1,1, 3.044, 10514.689, 392.722, 52794.291 24/03/03,02:44:07,11,08,1, 11.9,1,1, 3.044, 10514.693, 392.718, 52794.254 24/03/03,02:44:07,12,08,1, 11.9,1,1, 3.044, 10514.714, 392.717, 52794.231 24/03/03,02:44:07,13,08,1, 11.9,1,1, 3.044, 10514.696, 392.670, 52794.219 24/03/03,02:44:07,14,08,1, 11.9,1,1, 3.044, 10514.707, 392.685, 52794.228 24/03/03,02:44:07,15,08,1, 11.9,1,1, 3.044, 10514.714, 392.726, 52794.290 24/03/03,02:44:07,16,08,1, 11.9,1,1, 3.044, 10514.683, 392.675, 52794.210 24/03/03,02:44:07,17,08,1, 11.9,1,1, 3.044, 10514.694, 392.707, 52794.222 24/03/03,02:44:07,18,08,1, 11.9,1,1, 3.044, 10514.689, 392.694, 52794.210 24/03/03,02:44:07,19,08,1, 11.9,1,1, 3.044, 10514.667, 392.678, 52794.212 24/03/03,02:44:08,00,08,1, 11.9,1,1, 3.043, 10514.660, 392.678, 52794.212 24/03/03,02:44:08,01,08,1, 11.9,1,1, 3.043, 10514.698, 392.624, 52794.233 24/03/03,02:44:08,02,08,1, 11.9,1,1, 3.043, 10514.672, 392.630, 52794.246 24/03/03,02:44:08,03,08,1, 11.9,1,1, 3.043, 10514.678, 392.616, 52794.205 24/03/03,02:44:08,04,08,1, 11.9,1,1, 3.043, 10514.660, 392.614, 52794.192 24/03/03,02:44:08,05,08,1, 11.9,1,1, 3.043, 10514.670, 392.631, 52794.222 24/03/03,02:44:08,06,08,1, 11.9,1,1, 3.043, 10514.658, 392.593, 52794.210 24/03/03,02:44:08,07,08,1, 11.9,1,1, 3.043, 10514.670, 392.617, 52794.221 24/03/03,02:44:08,08,08,1, 11.9,1,1, 3.043, 10514.656, 392.594, 52794.286 24/03/03,02:44:08,09,08,1, 11.9,1,1, 3.043, 10514.656, 392.578, 52794.267 24/03/03,02:44:08,10,08,1, 11.9,1,1, 3.043, 10514.654, 392.600, 52794.261 24/03/03,02:44:08,11,08,1, 11.9,1,1, 3.043, 10514.637, 392.609, 52794.325 24/03/03,02:44:08,12,08,1, 11.9,1,1, 3.043, 10514.663, 392.596, 52794.319 24/03/03,02:44:08,13,08,1, 11.9,1,1, 3.043, 10514.640, 392.586, 52794.279 24/03/03,02:44:08,14,08,1, 11.9,1,1, 3.043, 10514.639, 392.635, 52794.354 24/03/03,02:44:08,15,08,1, 11.9,1,1, 3.043, 10514.641, 392.573, 52794.272 24/03/03,02:44:08,16,08,1, 11.9,1,1, 3.043, 10514.641, 392.551, 52794.288 24/03/03,02:44:08,17,08,1, 11.9,1,1, 3.043, 10514.628, 392.605, 52794.310 24/03/03,02:44:08,18,08,1, 11.9,1,1, 3.043, 10514.616, 392.578, 52794.277 24/03/03,02:44:08,19,08,1, 11.9,1,1, 3.043, 10514.624, 392.554, 52794.269 24/03/03,02:44:09,00,09,1, 11.9,1,1, 3.045, 10514.618, 392.554, 52794.269 24/03/03,02:44:09,01,09,1, 11.9,1,1, 3.045, 10514.636, 392.573, 52794.306 24/03/03,02:44:09,02,09,1, 11.9,1,1, 3.045, 10514.619, 392.572, 52794.346 24/03/03,02:44:09,03,09,1, 11.9,1,1, 3.045, 10514.618, 392.556, 52794.229 24/03/03,02:44:09,04,09,1, 11.9,1,1, 3.045, 10514.615, 392.555, 52794.239 24/03/03,02:44:09,05,09,1, 11.9,1,1, 3.045, 10514.607, 392.548, 52794.365 24/03/03,02:44:09,06,09,1, 11.9,1,1, 3.045, 10514.607, 392.556, 52794.253 24/03/03,02:44:09,07,09,1, 11.9,1,1, 3.045, 10514.617, 392.542, 52794.266 24/03/03,02:44:09,08,09,1, 11.9,1,1, 3.045, 10514.580, 392.540, 52794.344 24/03/03,02:44:09,09,09,1, 11.9,1,1, 3.045, 10514.603, 392.575, 52794.326 24/03/03,02:44:09,10,09,1, 11.9,1,1, 3.045, 10514.593, 392.554, 52794.245 24/03/03,02:44:09,11,09,1, 11.9,1,1, 3.045, 10514.560, 392.521, 52794.289 24/03/03,02:44:09,12,09,1, 11.9,1,1, 3.045, 10514.579, 392.520, 52794.270 24/03/03,02:44:09,13,09,1, 11.9,1,1, 3.045, 10514.587, 392.533, 52794.241 24/03/03,02:44:09,14,09,1, 11.9,1,1, 3.045, 10514.554, 392.536, 52794.281 24/03/03,02:44:09,15,09,1, 11.9,1,1, 3.045, 10514.586, 392.516, 52794.330 24/03/03,02:44:09,16,09,1, 11.9,1,1, 3.045, 10514.574, 392.533, 52794.335 24/03/03,02:44:09,17,09,1, 11.9,1,1, 3.045, 10514.567, 392.505, 52794.297 24/03/03,02:44:09,18,09,1, 11.9,1,1, 3.045, 10514.577, 392.500, 52794.324 24/03/03,02:44:09,19,09,1, 11.9,1,1, 3.045, 10514.557, 392.506, 52794.317 24/03/03,02:44:10,00,08,1, 11.9,1,1, 3.043, 10514.551, 392.506, 52794.317 24/03/03,02:44:10,01,08,1, 11.9,1,1, 3.043, 10514.568, 392.516, 52794.314 24/03/03,02:44:10,02,08,1, 11.9,1,1, 3.043, 10514.535, 392.485, 52794.320 24/03/03,02:44:10,03,08,1, 11.9,1,1, 3.043, 10514.545, 392.475, 52794.337 24/03/03,02:44:10,04,08,1, 11.9,1,1, 3.043, 10514.549, 392.471, 52794.345 24/03/03,02:44:10,05,08,1, 11.9,1,1, 3.043, 10514.536, 392.478, 52794.335 24/03/03,02:44:10,06,08,1, 11.9,1,1, 3.043, 10514.541, 392.490, 52794.344 24/03/03,02:44:10,07,08,1, 11.9,1,1, 3.043, 10514.547, 392.465, 52794.331 24/03/03,02:44:10,08,08,1, 11.9,1,1, 3.043, 10514.515, 392.442, 52794.262 24/03/03,02:44:10,09,08,1, 11.9,1,1, 3.043, 10514.518, 392.475, 52794.370 24/03/03,02:44:10,10,08,1, 11.9,1,1, 3.043, 10514.524, 392.449, 52794.397 24/03/03,02:44:10,11,08,1, 11.9,1,1, 3.043, 10514.533, 392.452, 52794.273 24/03/03,02:44:10,12,08,1, 11.9,1,1, 3.043, 10514.506, 392.472, 52794.521 24/03/03,02:44:10,13,08,1, 11.9,1,1, 3.043, 10514.532, 392.433, 52794.364 24/03/03,02:44:10,14,08,1, 11.9,1,1, 3.043, 10514.511, 392.429, 52794.361 24/03/03,02:44:10,15,08,1, 11.9,1,1, 3.043, 10514.492, 392.423, 52794.341 24/03/03,02:44:10,16,08,1, 11.9,1,1, 3.043, 10514.481, 392.412, 52794.351 24/03/03,02:44:10,17,08,1, 11.9,1,1, 3.043, 10514.492, 392.421, 52794.355 24/03/03,02:44:10,18,08,1, 11.9,1,1, 3.043, 10514.491, 392.441, 52794.386 24/03/03,02:44:10,19,08,1, 11.9,1,1, 3.043, 10514.492, 392.399, 52794.348 24/03/03,02:44:11,00,09,1, 11.9,1,1, 3.049, 10514.485, 392.399, 52794.348 24/03/03,02:44:11,01,09,1, 11.9,1,1, 3.049, 10514.473, 392.403, 52794.381 24/03/03,02:44:11,02,09,1, 11.9,1,1, 3.049, 10514.472, 392.398, 52794.332 24/03/03,02:44:11,03,09,1, 11.9,1,1, 3.049, 10514.468, 392.414, 52794.444 24/03/03,02:44:11,04,09,1, 11.9,1,1, 3.049, 10514.476, 392.410, 52794.412 24/03/03,02:44:11,05,09,1, 11.9,1,1, 3.049, 10514.478, 392.398, 52794.372 24/03/03,02:44:11,06,09,1, 11.9,1,1, 3.049, 10514.463, 392.385, 52794.368 24/03/03,02:44:11,07,09,1, 11.9,1,1, 3.049, 10514.446, 392.385, 52794.395 24/03/03,02:44:11,08,09,1, 11.9,1,1, 3.049, 10514.447, 392.373, 52794.379 24/03/03,02:44:11,09,09,1, 11.9,1,1, 3.049, 10514.471, 392.369, 52794.369 24/03/03,02:44:11,10,09,1, 11.9,1,1, 3.049, 10514.444, 392.369, 52794.363 24/03/03,02:44:11,11,09,1, 11.9,1,1, 3.049, 10514.471, 392.345, 52794.393 24/03/03,02:44:11,12,09,1, 11.9,1,1, 3.049, 10514.456, 392.322, 52794.363 24/03/03,02:44:11,13,09,1, 11.9,1,1, 3.049, 10514.435, 392.339, 52794.409 24/03/03,02:44:11,14,09,1, 11.9,1,1, 3.049, 10514.446, 392.310, 52794.418 24/03/03,02:44:11,15,09,1, 11.9,1,1, 3.049, 10514.431, 392.318, 52794.393 24/03/03,02:44:11,16,09,1, 11.9,1,1, 3.049, 10514.419, 392.313, 52794.402 24/03/03,02:44:11,17,09,1, 11.9,1,1, 3.049, 10514.440, 392.326, 52794.395 24/03/03,02:44:11,18,09,1, 11.9,1,1, 3.049, 10514.421, 392.289, 52794.427 24/03/03,02:44:11,19,09,1, 11.9,1,1, 3.049, 10514.432, 392.349, 52794.440 24/03/03,02:44:12,00,09,1, 11.9,1,1, 3.046, 10514.426, 392.349, 52794.440 24/03/03,02:44:12,01,09,1, 11.9,1,1, 3.046, 10514.411, 392.300, 52794.429 24/03/03,02:44:12,02,09,1, 11.9,1,1, 3.046, 10514.418, 392.279, 52794.404 24/03/03,02:44:12,03,09,1, 11.9,1,1, 3.046, 10514.387, 392.305, 52794.404 24/03/03,02:44:12,04,09,1, 11.9,1,1, 3.046, 10514.405, 392.317, 52794.418 24/03/03,02:44:12,05,09,1, 11.9,1,1, 3.046, 10514.414, 392.292, 52794.422 24/03/03,02:44:12,06,09,1, 11.9,1,1, 3.046, 10514.421, 392.303, 52794.446 24/03/03,02:44:12,07,09,1, 11.9,1,1, 3.046, 10514.389, 392.272, 52794.436 24/03/03,02:44:12,08,09,1, 11.9,1,1, 3.046, 10514.403, 392.292, 52794.452 24/03/03,02:44:12,09,09,1, 11.9,1,1, 3.046, 10514.400, 392.278, 52794.248 24/03/03,02:44:12,10,09,1, 11.9,1,1, 3.046, 10514.364, 392.294, 52794.438 24/03/03,02:44:12,11,09,1, 11.9,1,1, 3.046, 10514.378, 392.264, 52794.430 24/03/03,02:44:12,12,09,1, 11.9,1,1, 3.046, 10514.359, 392.278, 52794.442 24/03/03,02:44:12,13,09,1, 11.9,1,1, 3.046, 10514.388, 392.239, 52794.345 24/03/03,02:44:12,14,09,1, 11.9,1,1, 3.046, 10514.376, 392.256, 52794.526 24/03/03,02:44:12,15,09,1, 11.9,1,1, 3.046, 10514.378, 392.232, 52794.495 24/03/03,02:44:12,16,09,1, 11.9,1,1, 3.046, 10514.383, 392.245, 52794.469 24/03/03,02:44:12,17,09,1, 11.9,1,1, 3.046, 10514.371, 392.253, 52794.509 24/03/03,02:44:12,18,09,1, 11.9,1,1, 3.046, 10514.404, 392.235, 52794.450 24/03/03,02:44:12,19,09,1, 11.9,1,1, 3.046, 10514.390, 392.237, 52794.424 24/03/03,02:44:13,00,09,1, 11.9,1,1, 3.043, 10514.385, 392.237, 52794.424 24/03/03,02:44:13,01,09,1, 11.9,1,1, 3.043, 10514.383, 392.220, 52794.511 24/03/03,02:44:13,02,09,1, 11.9,1,1, 3.043, 10514.371, 392.224, 52794.538 24/03/03,02:44:13,03,09,1, 11.9,1,1, 3.043, 10514.339, 392.234, 52794.498 24/03/03,02:44:13,04,09,1, 11.9,1,1, 3.043, 10514.391, 392.230, 52794.526 24/03/03,02:44:13,05,09,1, 11.9,1,1, 3.043, 10514.352, 392.208, 52794.548 24/03/03,02:44:13,06,09,1, 11.9,1,1, 3.043, 10514.343, 392.203, 52794.446 24/03/03,02:44:13,07,09,1, 11.9,1,1, 3.043, 10514.372, 392.194, 52794.538 24/03/03,02:44:13,08,09,1, 11.9,1,1, 3.043, 10514.365, 392.180, 52794.539 24/03/03,02:44:13,09,09,1, 11.9,1,1, 3.043, 10514.356, 392.186, 52794.510 24/03/03,02:44:13,10,09,1, 11.9,1,1, 3.043, 10514.343, 392.193, 52794.455 24/03/03,02:44:13,11,09,1, 11.9,1,1, 3.043, 10514.349, 392.166, 52794.473 24/03/03,02:44:13,12,09,1, 11.9,1,1, 3.043, 10514.355, 392.187, 52794.504 24/03/03,02:44:13,13,09,1, 11.9,1,1, 3.043, 10514.366, 392.165, 52794.557 24/03/03,02:44:13,14,09,1, 11.9,1,1, 3.043, 10514.369, 392.159, 52794.534 24/03/03,02:44:13,15,09,1, 11.9,1,1, 3.043, 10514.362, 392.181, 52794.486 24/03/03,02:44:13,16,09,1, 11.9,1,1, 3.043, 10514.351, 392.181, 52794.508 24/03/03,02:44:13,17,09,1, 11.9,1,1, 3.043, 10514.354, 392.142, 52794.447 24/03/03,02:44:13,18,09,1, 11.9,1,1, 3.043, 10514.355, 392.151, 52794.506 24/03/03,02:44:13,19,09,1, 11.9,1,1, 3.043, 10514.336, 392.129, 52794.517 24/03/03,02:44:14,00,10,1, 11.9,1,1, 3.044, 10514.334, 392.129, 52794.517 24/03/03,02:44:14,01,10,1, 11.9,1,1, 3.044, 10514.338, 392.116, 52794.529 24/03/03,02:44:14,02,10,1, 11.9,1,1, 3.044, 10514.338, 392.124, 52794.494 24/03/03,02:44:14,03,10,1, 11.9,1,1, 3.044, 10514.339, 392.136, 52794.540 24/03/03,02:44:14,04,10,1, 11.9,1,1, 3.044, 10514.342, 392.124, 52794.558 24/03/03,02:44:14,05,10,1, 11.9,1,1, 3.044, 10514.325, 392.111, 52794.485 24/03/03,02:44:14,06,10,1, 11.9,1,1, 3.044, 10514.346, 392.112, 52794.467 24/03/03,02:44:14,07,10,1, 11.9,1,1, 3.044, 10514.340, 392.131, 52794.565 24/03/03,02:44:14,08,10,1, 11.9,1,1, 3.044, 10514.338, 392.119, 52794.522 24/03/03,02:44:14,09,10,1, 11.9,1,1, 3.044, 10514.344, 392.108, 52794.561 24/03/03,02:44:14,10,10,1, 11.9,1,1, 3.044, 10514.326, 392.098, 52794.542 24/03/03,02:44:14,11,10,1, 11.9,1,1, 3.044, 10514.355, 392.089, 52794.503 24/03/03,02:44:14,12,10,1, 11.9,1,1, 3.044, 10514.323, 392.107, 52794.592 24/03/03,02:44:14,13,10,1, 11.9,1,1, 3.044, 10514.345, 392.109, 52794.587 24/03/03,02:44:14,14,10,1, 11.9,1,1, 3.044, 10514.336, 392.106, 52794.573 24/03/03,02:44:14,15,10,1, 11.9,1,1, 3.044, 10514.318, 392.079, 52794.578 24/03/03,02:44:14,16,10,1, 11.9,1,1, 3.044, 10514.331, 392.067, 52794.548 24/03/03,02:44:14,17,10,1, 11.9,1,1, 3.044, 10514.342, 392.077, 52794.602 24/03/03,02:44:14,18,10,1, 11.9,1,1, 3.044, 10514.311, 392.092, 52794.581 24/03/03,02:44:14,19,10,1, 11.9,1,1, 3.044, 10514.323, 392.063, 52794.528 24/03/03,02:44:15,00,09,1, 11.9,1,1, 3.045, 10514.318, 392.063, 52794.528 24/03/03,02:44:15,01,09,1, 11.9,1,1, 3.045, 10514.339, 392.064, 52794.555 24/03/03,02:44:15,02,09,1, 11.9,1,1, 3.045, 10514.342, 392.042, 52794.543 24/03/03,02:44:15,03,09,1, 11.9,1,1, 3.045, 10514.309, 392.044, 52794.583 24/03/03,02:44:15,04,09,1, 11.9,1,1, 3.045, 10514.311, 392.055, 52794.567 24/03/03,02:44:15,05,09,1, 11.9,1,1, 3.045, 10514.305, 392.030, 52794.553 24/03/03,02:44:15,06,09,1, 11.9,1,1, 3.045, 10514.310, 392.034, 52794.608 24/03/03,02:44:15,07,09,1, 11.9,1,1, 3.045, 10514.302, 392.031, 52794.596 24/03/03,02:44:15,08,09,1, 11.9,1,1, 3.045, 10514.265, 392.008, 52794.634 24/03/03,02:44:15,09,09,1, 11.9,1,1, 3.045, 10514.300, 392.032, 52794.544 24/03/03,02:44:15,10,09,1, 11.9,1,1, 3.045, 10514.271, 392.025, 52794.601 24/03/03,02:44:15,11,09,1, 11.9,1,1, 3.045, 10514.277, 392.035, 52794.583 24/03/03,02:44:15,12,09,1, 11.9,1,1, 3.045, 10514.270, 392.015, 52794.559 24/03/03,02:44:15,13,09,1, 11.9,1,1, 3.045, 10514.260, 392.014, 52794.620 24/03/03,02:44:15,14,09,1, 11.9,1,1, 3.045, 10514.289, 391.999, 52794.593 24/03/03,02:44:15,15,09,1, 11.9,1,1, 3.045, 10514.286, 392.015, 52794.689 24/03/03,02:44:15,16,09,1, 11.9,1,1, 3.045, 10514.289, 392.027, 52794.614 24/03/03,02:44:15,17,09,1, 11.9,1,1, 3.045, 10514.286, 392.007, 52794.634 24/03/03,02:44:15,18,09,1, 11.9,1,1, 3.045, 10514.288, 391.982, 52794.581 24/03/03,02:44:15,19,09,1, 11.9,1,1, 3.045, 10514.265, 391.977, 52794.683 24/03/03,02:44:16,00,09,1, 11.9,1,1, 3.045, 10514.259, 391.977, 52794.683 24/03/03,02:44:16,01,09,1, 11.9,1,1, 3.045, 10514.268, 391.976, 52794.816 24/03/03,02:44:16,02,09,1, 11.9,1,1, 3.045, 10514.274, 391.992, 52794.682 24/03/03,02:44:16,03,09,1, 11.9,1,1, 3.045, 10514.258, 391.928, 52794.655 24/03/03,02:44:16,04,09,1, 11.9,1,1, 3.045, 10514.277, 391.952, 52794.643 24/03/03,02:44:16,05,09,1, 11.9,1,1, 3.045, 10514.252, 391.953, 52794.662 24/03/03,02:44:16,06,09,1, 11.9,1,1, 3.045, 10514.287, 391.947, 52794.568 24/03/03,02:44:16,07,09,1, 11.9,1,1, 3.045, 10514.281, 391.951, 52794.715 24/03/03,02:44:16,08,09,1, 11.9,1,1, 3.045, 10514.266, 391.961, 52794.721 24/03/03,02:44:16,09,09,1, 11.9,1,1, 3.045, 10514.291, 391.971, 52794.644 24/03/03,02:44:16,10,09,1, 11.9,1,1, 3.045, 10514.263, 391.940, 52794.605 24/03/03,02:44:16,11,09,1, 11.9,1,1, 3.045, 10514.269, 391.933, 52794.697 24/03/03,02:44:16,12,09,1, 11.9,1,1, 3.045, 10514.248, 391.955, 52794.707 24/03/03,02:44:16,13,09,1, 11.9,1,1, 3.045, 10514.252, 391.933, 52794.631 24/03/03,02:44:16,14,09,1, 11.9,1,1, 3.045, 10514.250, 391.925, 52794.629 24/03/03,02:44:16,15,09,1, 11.9,1,1, 3.045, 10514.247, 391.912, 52794.646 24/03/03,02:44:16,16,09,1, 11.9,1,1, 3.045, 10514.263, 391.934, 52794.689 24/03/03,02:44:16,17,09,1, 11.9,1,1, 3.045, 10514.273, 391.932, 52794.704 24/03/03,02:44:16,18,09,1, 11.9,1,1, 3.045, 10514.239, 391.900, 52794.712 24/03/03,02:44:16,19,09,1, 11.9,1,1, 3.045, 10514.256, 391.909, 52794.620 24/03/03,02:44:17,00,09,1, 11.9,1,1, 3.045, 10514.251, 391.909, 52794.620 24/03/03,02:44:17,01,09,1, 11.9,1,1, 3.045, 10514.267, 391.925, 52794.644 24/03/03,02:44:17,02,09,1, 11.9,1,1, 3.045, 10514.238, 391.906, 52794.617 24/03/03,02:44:17,03,09,1, 11.9,1,1, 3.045, 10514.241, 391.906, 52794.671 24/03/03,02:44:17,04,09,1, 11.9,1,1, 3.045, 10514.241, 391.894, 52794.713 24/03/03,02:44:17,05,09,1, 11.9,1,1, 3.045, 10514.228, 391.905, 52794.628 24/03/03,02:44:17,06,09,1, 11.9,1,1, 3.045, 10514.229, 391.925, 52794.668 24/03/03,02:44:17,07,09,1, 11.9,1,1, 3.045, 10514.245, 391.885, 52794.739 24/03/03,02:44:17,08,09,1, 11.9,1,1, 3.045, 10514.240, 391.881, 52794.717 24/03/03,02:44:17,09,09,1, 11.9,1,1, 3.045, 10514.214, 391.892, 52794.659 24/03/03,02:44:17,10,09,1, 11.9,1,1, 3.045, 10514.239, 391.893, 52794.706 24/03/03,02:44:17,11,09,1, 11.9,1,1, 3.045, 10514.250, 391.875, 52794.642 24/03/03,02:44:17,12,09,1, 11.9,1,1, 3.045, 10514.253, 391.868, 52794.716 24/03/03,02:44:17,13,09,1, 11.9,1,1, 3.045, 10514.244, 391.884, 52794.687 24/03/03,02:44:17,14,09,1, 11.9,1,1, 3.045, 10514.216, 391.894, 52794.710 24/03/03,02:44:17,15,09,1, 11.9,1,1, 3.045, 10514.233, 391.857, 52794.594 24/03/03,02:44:17,16,09,1, 11.9,1,1, 3.045, 10514.241, 391.866, 52794.699 24/03/03,02:44:17,17,09,1, 11.9,1,1, 3.045, 10514.239, 391.848, 52794.677 24/03/03,02:44:17,18,09,1, 11.9,1,1, 3.045, 10514.222, 391.877, 52794.700 24/03/03,02:44:17,19,09,1, 11.9,1,1, 3.045, 10514.221, 391.840, 52794.715 24/03/03,02:44:18,00,09,1, 11.9,1,1, 3.046, 10514.218, 391.840, 52794.715 24/03/03,02:44:18,01,09,1, 11.9,1,1, 3.046, 10514.228, 391.856, 52794.727 24/03/03,02:44:18,02,09,1, 11.9,1,1, 3.046, 10514.194, 391.836, 52794.725 24/03/03,02:44:18,03,09,1, 11.9,1,1, 3.046, 10514.218, 391.831, 52794.723 24/03/03,02:44:18,04,09,1, 11.9,1,1, 3.046, 10514.203, 391.843, 52794.691 24/03/03,02:44:18,05,09,1, 11.9,1,1, 3.046, 10514.202, 391.838, 52794.738 24/03/03,02:44:18,06,09,1, 11.9,1,1, 3.046, 10514.211, 391.831, 52794.783 24/03/03,02:44:18,07,09,1, 11.9,1,1, 3.046, 10514.207, 391.826, 52794.766 24/03/03,02:44:18,08,09,1, 11.9,1,1, 3.046, 10514.224, 391.815, 52794.757 24/03/03,02:44:18,09,09,1, 11.9,1,1, 3.046, 10514.179, 391.819, 52794.736 24/03/03,02:44:18,10,09,1, 11.9,1,1, 3.046, 10514.212, 391.848, 52794.752 24/03/03,02:44:18,11,09,1, 11.9,1,1, 3.046, 10514.197, 391.799, 52794.757 24/03/03,02:44:18,12,09,1, 11.9,1,1, 3.046, 10514.196, 391.812, 52794.794 24/03/03,02:44:18,13,09,1, 11.9,1,1, 3.046, 10514.177, 391.792, 52794.746 24/03/03,02:44:18,14,09,1, 11.9,1,1, 3.046, 10514.179, 391.809, 52794.771 24/03/03,02:44:18,15,09,1, 11.9,1,1, 3.046, 10514.166, 391.797, 52794.768 24/03/03,02:44:18,16,09,1, 11.9,1,1, 3.046, 10514.185, 391.802, 52794.784 24/03/03,02:44:18,17,09,1, 11.9,1,1, 3.046, 10514.119, 391.805, 52794.825 24/03/03,02:44:18,18,09,1, 11.9,1,1, 3.046, 10514.192, 391.803, 52794.784 24/03/03,02:44:18,19,09,1, 11.9,1,1, 3.046, 10514.156, 391.793, 52794.767 24/03/03,02:44:19,00,09,1, 11.9,1,1, 3.043, 10514.151, 391.793, 52794.767 24/03/03,02:44:19,01,09,1, 11.9,1,1, 3.043, 10514.158, 391.801, 52794.794 24/03/03,02:44:19,02,09,1, 11.9,1,1, 3.043, 10514.192, 391.769, 52794.792 24/03/03,02:44:19,03,09,1, 11.9,1,1, 3.043, 10514.152, 391.763, 52794.815 24/03/03,02:44:19,04,09,1, 11.9,1,1, 3.043, 10514.197, 391.758, 52794.813 24/03/03,02:44:19,05,09,1, 11.9,1,1, 3.043, 10514.157, 391.760, 52794.745 24/03/03,02:44:19,06,09,1, 11.9,1,1, 3.043, 10514.139, 391.764, 52794.786 24/03/03,02:44:19,07,09,1, 11.9,1,1, 3.043, 10514.175, 391.751, 52794.788 24/03/03,02:44:19,08,09,1, 11.9,1,1, 3.043, 10514.166, 391.760, 52794.791 24/03/03,02:44:19,09,09,1, 11.9,1,1, 3.043, 10514.125, 391.739, 52794.786 24/03/03,02:44:19,10,09,1, 11.9,1,1, 3.043, 10514.158, 391.734, 52794.789 24/03/03,02:44:19,11,09,1, 11.9,1,1, 3.043, 10514.147, 391.734, 52794.773 24/03/03,02:44:19,12,09,1, 11.9,1,1, 3.043, 10514.139, 391.743, 52794.806 24/03/03,02:44:19,13,09,1, 11.9,1,1, 3.043, 10514.139, 391.723, 52794.795 24/03/03,02:44:19,14,09,1, 11.9,1,1, 3.043, 10514.143, 391.736, 52794.797 24/03/03,02:44:19,15,09,1, 11.9,1,1, 3.043, 10514.134, 391.719, 52794.789 24/03/03,02:44:19,16,09,1, 11.9,1,1, 3.043, 10514.138, 391.730, 52794.790 24/03/03,02:44:19,17,09,1, 11.9,1,1, 3.043, 10514.126, 391.719, 52794.825 24/03/03,02:44:19,18,09,1, 11.9,1,1, 3.043, 10514.136, 391.695, 52794.818 24/03/03,02:44:19,19,09,1, 11.9,1,1, 3.043, 10514.132, 391.709, 52794.783 24/03/03,02:44:20,00,09,1, 11.9,1,1, 3.045, 10514.126, 391.709, 52794.783 24/03/03,02:44:20,01,09,1, 11.9,1,1, 3.045, 10514.129, 391.688, 52794.818 24/03/03,02:44:20,02,09,1, 11.9,1,1, 3.045, 10514.094, 391.697, 52794.840 24/03/03,02:44:20,03,09,1, 11.9,1,1, 3.045, 10514.141, 391.679, 52794.799 24/03/03,02:44:20,04,09,1, 11.9,1,1, 3.045, 10514.122, 391.679, 52794.824 24/03/03,02:44:20,05,09,1, 11.9,1,1, 3.045, 10514.100, 391.687, 52794.800 24/03/03,02:44:20,06,09,1, 11.9,1,1, 3.045, 10514.127, 391.691, 52794.811 24/03/03,02:44:20,07,09,1, 11.9,1,1, 3.045, 10514.115, 391.694, 52794.800 24/03/03,02:44:20,08,09,1, 11.9,1,1, 3.045, 10514.128, 391.685, 52794.794 24/03/03,02:44:20,09,09,1, 11.9,1,1, 3.045, 10514.087, 391.681, 52794.791 24/03/03,02:44:20,10,09,1, 11.9,1,1, 3.045, 10514.094, 391.680, 52794.825 24/03/03,02:44:20,11,09,1, 11.9,1,1, 3.045, 10514.109, 391.700, 52794.834 24/03/03,02:44:20,12,09,1, 11.9,1,1, 3.045, 10514.113, 391.688, 52794.847 24/03/03,02:44:20,13,09,1, 11.9,1,1, 3.045, 10514.100, 391.689, 52794.816 24/03/03,02:44:20,14,09,1, 11.9,1,1, 3.045, 10514.091, 391.698, 52794.865 24/03/03,02:44:20,15,09,1, 11.9,1,1, 3.045, 10514.107, 391.667, 52794.827 24/03/03,02:44:20,16,09,1, 11.9,1,1, 3.045, 10514.105, 391.668, 52794.790 24/03/03,02:44:20,17,09,1, 11.9,1,1, 3.045, 10514.074, 391.663, 52794.800 24/03/03,02:44:20,18,09,1, 11.9,1,1, 3.045, 10514.092, 391.654, 52794.843 24/03/03,02:44:20,19,09,1, 11.9,1,1, 3.045, 10514.079, 391.660, 52794.923 24/03/03,02:44:21,00,09,1, 12.0,1,1, 3.047, 10514.076, 391.660, 52794.923 24/03/03,02:44:21,01,09,1, 12.0,1,1, 3.047, 10514.060, 391.662, 52794.923 24/03/03,02:44:21,02,09,1, 12.0,1,1, 3.047, 10514.047, 391.618, 52794.859 24/03/03,02:44:21,03,09,1, 12.0,1,1, 3.047, 10514.062, 391.644, 52794.902 24/03/03,02:44:21,04,09,1, 12.0,1,1, 3.047, 10514.043, 391.638, 52794.887 24/03/03,02:44:21,05,09,1, 12.0,1,1, 3.047, 10514.087, 391.665, 52794.898 24/03/03,02:44:21,06,09,1, 12.0,1,1, 3.047, 10514.045, 391.632, 52794.929 24/03/03,02:44:21,07,09,1, 12.0,1,1, 3.047, 10514.040, 391.623, 52794.935 24/03/03,02:44:21,08,09,1, 12.0,1,1, 3.047, 10514.047, 391.625, 52794.852 24/03/03,02:44:21,09,09,1, 12.0,1,1, 3.047, 10514.057, 391.615, 52794.844 24/03/03,02:44:21,10,09,1, 12.0,1,1, 3.047, 10514.038, 391.656, 52794.960 24/03/03,02:44:21,11,09,1, 12.0,1,1, 3.047, 10514.038, 391.633, 52794.924 24/03/03,02:44:21,12,09,1, 12.0,1,1, 3.047, 10514.018, 391.659, 52794.911 24/03/03,02:44:21,13,09,1, 12.0,1,1, 3.047, 10514.028, 391.609, 52794.952 24/03/03,02:44:21,14,09,1, 12.0,1,1, 3.047, 10514.012, 391.610, 52794.938 24/03/03,02:44:21,15,09,1, 12.0,1,1, 3.047, 10514.017, 391.638, 52794.941 24/03/03,02:44:21,16,09,1, 12.0,1,1, 3.047, 10514.025, 391.611, 52794.882 24/03/03,02:44:21,17,09,1, 12.0,1,1, 3.047, 10514.025, 391.628, 52794.884 24/03/03,02:44:21,18,09,1, 12.0,1,1, 3.047, 10514.031, 391.636, 52794.967 24/03/03,02:44:21,19,09,1, 12.0,1,1, 3.047, 10514.019, 391.617, 52794.885 24/03/03,02:44:22,00,09,1, 11.8,1,1, 3.045, 10514.017, 391.617, 52794.885 24/03/03,02:44:22,01,09,1, 11.8,1,1, 3.045, 10514.007, 391.628, 52794.917 24/03/03,02:44:22,02,09,1, 11.8,1,1, 3.045, 10513.988, 391.612, 52794.908 24/03/03,02:44:22,03,09,1, 11.8,1,1, 3.045, 10513.998, 391.601, 52794.936 24/03/03,02:44:22,04,09,1, 11.8,1,1, 3.045, 10513.986, 391.614, 52794.958 24/03/03,02:44:22,05,09,1, 11.8,1,1, 3.045, 10513.992, 391.637, 52794.938 24/03/03,02:44:22,06,09,1, 11.8,1,1, 3.045, 10513.999, 391.625, 52794.922 24/03/03,02:44:22,07,09,1, 11.8,1,1, 3.045, 10513.971, 391.595, 52794.932 24/03/03,02:44:22,08,09,1, 11.8,1,1, 3.045, 10513.990, 391.621, 52794.965 24/03/03,02:44:22,09,09,1, 11.8,1,1, 3.045, 10513.980, 391.620, 52794.951 24/03/03,02:44:22,10,09,1, 11.8,1,1, 3.045, 10513.978, 391.612, 52794.927 24/03/03,02:44:22,11,09,1, 11.8,1,1, 3.045, 10513.974, 391.602, 52794.925 24/03/03,02:44:22,12,09,1, 11.8,1,1, 3.045, 10514.003, 391.595, 52794.970 24/03/03,02:44:22,13,09,1, 11.8,1,1, 3.045, 10513.972, 391.580, 52794.901 24/03/03,02:44:22,14,09,1, 11.8,1,1, 3.045, 10513.954, 391.625, 52794.991 24/03/03,02:44:22,15,09,1, 11.8,1,1, 3.045, 10513.965, 391.595, 52794.980 24/03/03,02:44:22,16,09,1, 11.8,1,1, 3.045, 10513.959, 391.596, 52794.994 24/03/03,02:44:22,17,09,1, 11.8,1,1, 3.045, 10513.952, 391.619, 52794.989 24/03/03,02:44:22,18,09,1, 11.8,1,1, 3.045, 10513.930, 391.596, 52794.967 24/03/03,02:44:22,19,09,1, 11.8,1,1, 3.045, 10513.932, 391.591, 52794.974 24/03/03,02:44:23,00,10,1, 11.9,1,1, 3.044, 10513.926, 391.591, 52794.974 24/03/03,02:44:23,01,10,1, 11.9,1,1, 3.044, 10513.897, 391.589, 52794.975 24/03/03,02:44:23,02,10,1, 11.9,1,1, 3.044, 10513.931, 391.573, 52794.999 24/03/03,02:44:23,03,10,1, 11.9,1,1, 3.044, 10513.917, 391.560, 52794.952 24/03/03,02:44:23,04,10,1, 11.9,1,1, 3.044, 10513.901, 391.589, 52794.979 24/03/03,02:44:23,05,10,1, 11.9,1,1, 3.044, 10513.916, 391.585, 52795.002 24/03/03,02:44:23,06,10,1, 11.9,1,1, 3.044, 10513.884, 391.587, 52794.984 24/03/03,02:44:23,07,10,1, 11.9,1,1, 3.044, 10513.873, 391.568, 52794.946 24/03/03,02:44:23,08,10,1, 11.9,1,1, 3.044, 10513.881, 391.583, 52795.005 24/03/03,02:44:23,09,10,1, 11.9,1,1, 3.044, 10513.860, 391.577, 52794.964 24/03/03,02:44:23,10,10,1, 11.9,1,1, 3.044, 10513.871, 391.582, 52794.975 24/03/03,02:44:23,11,10,1, 11.9,1,1, 3.044, 10513.883, 391.556, 52794.981 24/03/03,02:44:23,12,10,1, 11.9,1,1, 3.044, 10513.857, 391.572, 52794.975 24/03/03,02:44:23,13,10,1, 11.9,1,1, 3.044, 10513.860, 391.547, 52794.966 24/03/03,02:44:23,14,10,1, 11.9,1,1, 3.044, 10513.852, 391.565, 52794.997 24/03/03,02:44:23,15,10,1, 11.9,1,1, 3.044, 10513.857, 391.555, 52794.956 24/03/03,02:44:23,16,10,1, 11.9,1,1, 3.044, 10513.864, 391.534, 52794.946 24/03/03,02:44:23,17,10,1, 11.9,1,1, 3.044, 10513.830, 391.557, 52794.989 24/03/03,02:44:23,18,10,1, 11.9,1,1, 3.044, 10513.817, 391.548, 52795.070 24/03/03,02:44:23,19,10,1, 11.9,1,1, 3.044, 10513.827, 391.558, 52794.986 24/03/03,02:44:24,00,09,1, 11.9,1,1, 3.046, 10513.825, 391.558, 52794.986 24/03/03,02:44:24,01,09,1, 11.9,1,1, 3.046, 10513.828, 391.584, 52794.999 24/03/03,02:44:24,02,09,1, 11.9,1,1, 3.046, 10513.809, 391.566, 52795.027 24/03/03,02:44:24,03,09,1, 11.9,1,1, 3.046, 10513.817, 391.558, 52795.232 24/03/03,02:44:24,04,09,1, 11.9,1,1, 3.046, 10513.820, 391.575, 52795.002 24/03/03,02:44:24,05,09,1, 11.9,1,1, 3.046, 10513.806, 391.527, 52794.991 24/03/03,02:44:24,06,09,1, 11.9,1,1, 3.046, 10513.808, 391.563, 52795.008 24/03/03,02:44:24,07,09,1, 11.9,1,1, 3.046, 10513.782, 391.581, 52795.113 24/03/03,02:44:24,08,09,1, 11.9,1,1, 3.046, 10513.801, 391.562, 52795.103 24/03/03,02:44:24,09,09,1, 11.9,1,1, 3.046, 10513.778, 391.537, 52795.026 24/03/03,02:44:24,10,09,1, 11.9,1,1, 3.046, 10513.777, 391.541, 52795.112 24/03/03,02:44:24,11,09,1, 11.9,1,1, 3.046, 10513.776, 391.547, 52795.017 24/03/03,02:44:24,12,09,1, 11.9,1,1, 3.046, 10513.770, 391.558, 52795.132 24/03/03,02:44:24,13,09,1, 11.9,1,1, 3.046, 10513.770, 391.550, 52795.151 24/03/03,02:44:24,14,09,1, 11.9,1,1, 3.046, 10513.781, 391.546, 52795.149 24/03/03,02:44:24,15,09,1, 11.9,1,1, 3.046, 10513.796, 391.540, 52795.115 24/03/03,02:44:24,16,09,1, 11.9,1,1, 3.046, 10513.769, 391.519, 52795.048 24/03/03,02:44:24,17,09,1, 11.9,1,1, 3.046, 10513.741, 391.526, 52795.010 24/03/03,02:44:24,18,09,1, 11.9,1,1, 3.046, 10513.725, 391.524, 52795.090 24/03/03,02:44:24,19,09,1, 11.9,1,1, 3.046, 10513.724, 391.499, 52795.045 24/03/03,02:44:25,00,09,1, 11.9,1,1, 3.048, 10513.717, 391.499, 52795.045 24/03/03,02:44:25,01,09,1, 11.9,1,1, 3.048, 10513.723, 391.492, 52794.875 24/03/03,02:44:25,02,09,1, 11.9,1,1, 3.048, 10513.731, 391.514, 52794.981 24/03/03,02:44:25,03,09,1, 11.9,1,1, 3.048, 10513.726, 391.526, 52795.143 24/03/03,02:44:25,04,09,1, 11.9,1,1, 3.048, 10513.724, 391.508, 52795.131 24/03/03,02:44:25,05,09,1, 11.9,1,1, 3.048, 10513.704, 391.505, 52795.133 24/03/03,02:44:25,06,09,1, 11.9,1,1, 3.048, 10513.692, 391.532, 52795.127 24/03/03,02:44:25,07,09,1, 11.9,1,1, 3.048, 10513.702, 391.513, 52795.124 24/03/03,02:44:25,08,09,1, 11.9,1,1, 3.048, 10513.679, 391.506, 52795.088 24/03/03,02:44:25,09,09,1, 11.9,1,1, 3.048, 10513.682, 391.518, 52795.182 24/03/03,02:44:25,10,09,1, 11.9,1,1, 3.048, 10513.692, 391.515, 52795.069 24/03/03,02:44:25,11,09,1, 11.9,1,1, 3.048, 10513.680, 391.512, 52795.121 24/03/03,02:44:25,12,09,1, 11.9,1,1, 3.048, 10513.658, 391.509, 52795.151 24/03/03,02:44:25,13,09,1, 11.9,1,1, 3.048, 10513.647, 391.518, 52795.149 24/03/03,02:44:25,14,09,1, 11.9,1,1, 3.048, 10513.660, 391.514, 52795.127 24/03/03,02:44:25,15,09,1, 11.9,1,1, 3.048, 10513.677, 391.522, 52795.117 24/03/03,02:44:25,16,09,1, 11.9,1,1, 3.048, 10513.642, 391.504, 52795.127 24/03/03,02:44:25,17,09,1, 11.9,1,1, 3.048, 10513.645, 391.477, 52795.123 24/03/03,02:44:25,18,09,1, 11.9,1,1, 3.048, 10513.646, 391.510, 52795.158 24/03/03,02:44:25,19,09,1, 11.9,1,1, 3.048, 10513.655, 391.506, 52795.092 24/03/03,02:44:26,00,09,1, 11.9,1,1, 3.044, 10513.650, 391.506, 52795.092 24/03/03,02:44:26,01,09,1, 11.9,1,1, 3.044, 10513.604, 391.474, 52795.080 24/03/03,02:44:26,02,09,1, 11.9,1,1, 3.044, 10513.609, 391.492, 52795.204 24/03/03,02:44:26,03,09,1, 11.9,1,1, 3.044, 10513.626, 391.506, 52795.206 24/03/03,02:44:26,04,09,1, 11.9,1,1, 3.044, 10513.618, 391.490, 52795.106 24/03/03,02:44:26,05,09,1, 11.9,1,1, 3.044, 10513.609, 391.485, 52795.117 24/03/03,02:44:26,06,09,1, 11.9,1,1, 3.044, 10513.620, 391.512, 52795.174 24/03/03,02:44:26,07,09,1, 11.9,1,1, 3.044, 10513.588, 391.479, 52795.134 24/03/03,02:44:26,08,09,1, 11.9,1,1, 3.044, 10513.631, 391.485, 52795.158 24/03/03,02:44:26,09,09,1, 11.9,1,1, 3.044, 10513.591, 391.501, 52795.119 24/03/03,02:44:26,10,09,1, 11.9,1,1, 3.044, 10513.588, 391.468, 52795.159 24/03/03,02:44:26,11,09,1, 11.9,1,1, 3.044, 10513.595, 391.467, 52795.132 24/03/03,02:44:26,12,09,1, 11.9,1,1, 3.044, 10513.588, 391.478, 52795.194 24/03/03,02:44:26,13,09,1, 11.9,1,1, 3.044, 10513.586, 391.478, 52795.154 24/03/03,02:44:26,14,09,1, 11.9,1,1, 3.044, 10513.557, 391.496, 52795.243 24/03/03,02:44:26,15,09,1, 11.9,1,1, 3.044, 10513.587, 391.494, 52795.169 24/03/03,02:44:26,16,09,1, 11.9,1,1, 3.044, 10513.555, 391.457, 52795.114 24/03/03,02:44:26,17,09,1, 11.9,1,1, 3.044, 10513.561, 391.457, 52795.177 24/03/03,02:44:26,18,09,1, 11.9,1,1, 3.044, 10513.560, 391.457, 52795.158 24/03/03,02:44:26,19,09,1, 11.9,1,1, 3.044, 10513.545, 391.473, 52795.209 24/03/03,02:44:27,00,09,1, 11.9,1,1, 3.042, 10513.542, 391.473, 52795.209 24/03/03,02:44:27,01,09,1, 11.9,1,1, 3.042, 10513.568, 391.440, 52795.177 24/03/03,02:44:27,02,09,1, 11.9,1,1, 3.042, 10513.525, 391.455, 52795.245 24/03/03,02:44:27,03,09,1, 11.9,1,1, 3.042, 10513.530, 391.464, 52795.211 24/03/03,02:44:27,04,09,1, 11.9,1,1, 3.042, 10513.529, 391.446, 52795.183 24/03/03,02:44:27,05,09,1, 11.9,1,1, 3.042, 10513.523, 391.455, 52795.261 24/03/03,02:44:27,06,09,1, 11.9,1,1, 3.042, 10513.527, 391.436, 52795.226 24/03/03,02:44:27,07,09,1, 11.9,1,1, 3.042, 10513.504, 391.423, 52795.233 24/03/03,02:44:27,08,09,1, 11.9,1,1, 3.042, 10513.513, 391.448, 52795.202 24/03/03,02:44:27,09,09,1, 11.9,1,1, 3.042, 10513.518, 391.448, 52795.214 24/03/03,02:44:27,10,09,1, 11.9,1,1, 3.042, 10513.511, 391.459, 52795.237 24/03/03,02:44:27,11,09,1, 11.9,1,1, 3.042, 10513.514, 391.451, 52795.238 24/03/03,02:44:27,12,09,1, 11.9,1,1, 3.042, 10513.496, 391.436, 52795.213 24/03/03,02:44:27,13,09,1, 11.9,1,1, 3.042, 10513.498, 391.444, 52795.208 24/03/03,02:44:27,14,09,1, 11.9,1,1, 3.042, 10513.510, 391.427, 52795.199 24/03/03,02:44:27,15,09,1, 11.9,1,1, 3.042, 10513.482, 391.418, 52795.267 24/03/03,02:44:27,16,09,1, 11.9,1,1, 3.042, 10513.483, 391.409, 52795.213 24/03/03,02:44:27,17,09,1, 11.9,1,1, 3.042, 10513.492, 391.419, 52795.242 24/03/03,02:44:27,18,09,1, 11.9,1,1, 3.042, 10513.475, 391.438, 52795.236 24/03/03,02:44:27,19,09,1, 11.9,1,1, 3.042, 10513.466, 391.445, 52795.275 24/03/03,02:44:28,00,09,1, 11.9,1,1, 3.044, 10513.458, 391.445, 52795.275 24/03/03,02:44:28,01,09,1, 11.9,1,1, 3.044, 10513.483, 391.431, 52795.258 24/03/03,02:44:28,02,09,1, 11.9,1,1, 3.044, 10513.477, 391.418, 52795.277 24/03/03,02:44:28,03,09,1, 11.9,1,1, 3.044, 10513.461, 391.418, 52795.278 24/03/03,02:44:28,04,09,1, 11.9,1,1, 3.044, 10513.435, 391.453, 52795.218 24/03/03,02:44:28,05,09,1, 11.9,1,1, 3.044, 10513.444, 391.409, 52795.206 24/03/03,02:44:28,06,09,1, 11.9,1,1, 3.044, 10513.444, 391.422, 52795.302 24/03/03,02:44:28,07,09,1, 11.9,1,1, 3.044, 10513.446, 391.412, 52795.258 24/03/03,02:44:28,08,09,1, 11.9,1,1, 3.044, 10513.439, 391.409, 52795.261 24/03/03,02:44:28,09,09,1, 11.9,1,1, 3.044, 10513.440, 391.409, 52795.224 24/03/03,02:44:28,10,09,1, 11.9,1,1, 3.044, 10513.441, 391.394, 52795.323 24/03/03,02:44:28,11,09,1, 11.9,1,1, 3.044, 10513.430, 391.396, 52795.288 24/03/03,02:44:28,12,09,1, 11.9,1,1, 3.044, 10513.439, 391.411, 52795.204 24/03/03,02:44:28,13,09,1, 11.9,1,1, 3.044, 10513.425, 391.402, 52795.270 24/03/03,02:44:28,14,09,1, 11.9,1,1, 3.044, 10513.408, 391.387, 52795.257 24/03/03,02:44:28,15,09,1, 11.9,1,1, 3.044, 10513.414, 391.381, 52795.248 24/03/03,02:44:28,16,09,1, 11.9,1,1, 3.044, 10513.395, 391.381, 52795.306 24/03/03,02:44:28,17,09,1, 11.9,1,1, 3.044, 10513.417, 391.381, 52795.261 24/03/03,02:44:28,18,09,1, 11.9,1,1, 3.044, 10513.409, 391.372, 52795.268 24/03/03,02:44:28,19,09,1, 11.9,1,1, 3.044, 10513.393, 391.396, 52795.277 24/03/03,02:44:29,00,09,1, 11.9,1,1, 3.042, 10513.391, 391.396, 52795.277 24/03/03,02:44:29,01,09,1, 11.9,1,1, 3.042, 10513.416, 391.368, 52795.291 24/03/03,02:44:29,02,09,1, 11.9,1,1, 3.042, 10513.404, 391.369, 52795.320 24/03/03,02:44:29,03,09,1, 11.9,1,1, 3.042, 10513.374, 391.351, 52795.271 24/03/03,02:44:29,04,09,1, 11.9,1,1, 3.042, 10513.395, 391.366, 52795.338 24/03/03,02:44:29,05,09,1, 11.9,1,1, 3.042, 10513.388, 391.358, 52795.350 24/03/03,02:44:29,06,09,1, 11.9,1,1, 3.042, 10513.406, 391.353, 52795.323 24/03/03,02:44:29,07,09,1, 11.9,1,1, 3.042, 10513.403, 391.382, 52795.398 24/03/03,02:44:29,08,09,1, 11.9,1,1, 3.042, 10513.384, 391.352, 52795.360 24/03/03,02:44:29,09,09,1, 11.9,1,1, 3.042, 10513.381, 391.360, 52795.309 24/03/03,02:44:29,10,09,1, 11.9,1,1, 3.042, 10513.375, 391.350, 52795.294 24/03/03,02:44:29,11,09,1, 11.9,1,1, 3.042, 10513.365, 391.360, 52795.297 24/03/03,02:44:29,12,09,1, 11.9,1,1, 3.042, 10513.370, 391.366, 52795.371 24/03/03,02:44:29,13,09,1, 11.9,1,1, 3.042, 10513.380, 391.360, 52795.305 24/03/03,02:44:29,14,09,1, 11.9,1,1, 3.042, 10513.372, 391.369, 52795.428 24/03/03,02:44:29,15,09,1, 11.9,1,1, 3.042, 10513.360, 391.339, 52795.279 24/03/03,02:44:29,16,09,1, 11.9,1,1, 3.042, 10513.394, 391.329, 52795.266 24/03/03,02:44:29,17,09,1, 11.9,1,1, 3.042, 10513.358, 391.339, 52795.352 24/03/03,02:44:29,18,09,1, 11.9,1,1, 3.042, 10513.346, 391.350, 52795.351 24/03/03,02:44:29,19,09,1, 11.9,1,1, 3.042, 10513.369, 391.336, 52795.316 24/03/03,02:44:30,00,10,1, 11.9,1,1, 3.049, 10513.366, 391.336, 52795.316 24/03/03,02:44:30,01,10,1, 11.9,1,1, 3.049, 10513.362, 391.330, 52795.258 24/03/03,02:44:30,02,10,1, 11.9,1,1, 3.049, 10513.343, 391.334, 52795.307 24/03/03,02:44:30,03,10,1, 11.9,1,1, 3.049, 10513.353, 391.308, 52795.393 24/03/03,02:44:30,04,10,1, 11.9,1,1, 3.049, 10513.334, 391.333, 52795.388 24/03/03,02:44:30,05,10,1, 11.9,1,1, 3.049, 10513.322, 391.330, 52795.386 24/03/03,02:44:30,06,10,1, 11.9,1,1, 3.049, 10513.329, 391.309, 52795.333 24/03/03,02:44:30,07,10,1, 11.9,1,1, 3.049, 10513.348, 391.326, 52795.358 24/03/03,02:44:30,08,10,1, 11.9,1,1, 3.049, 10513.360, 391.312, 52795.401 24/03/03,02:44:30,09,10,1, 11.9,1,1, 3.049, 10513.353, 391.303, 52795.342 24/03/03,02:44:30,10,10,1, 11.9,1,1, 3.049, 10513.324, 391.316, 52795.315 24/03/03,02:44:30,11,10,1, 11.9,1,1, 3.049, 10513.338, 391.309, 52795.283 24/03/03,02:44:30,12,10,1, 11.9,1,1, 3.049, 10513.345, 391.319, 52795.317 24/03/03,02:44:30,13,10,1, 11.9,1,1, 3.049, 10513.319, 391.295, 52795.363 24/03/03,02:44:30,14,10,1, 11.9,1,1, 3.049, 10513.318, 391.298, 52795.345 24/03/03,02:44:30,15,10,1, 11.9,1,1, 3.049, 10513.343, 391.304, 52795.341 24/03/03,02:44:30,16,10,1, 11.9,1,1, 3.049, 10513.316, 391.288, 52795.445 24/03/03,02:44:30,17,10,1, 11.9,1,1, 3.049, 10513.338, 391.259, 52795.383 24/03/03,02:44:30,18,10,1, 11.9,1,1, 3.049, 10513.319, 391.276, 52795.371 24/03/03,02:44:30,19,10,1, 11.9,1,1, 3.049, 10513.323, 391.275, 52795.376 24/03/03,02:44:31,00,09,1, 11.9,1,1, 3.046, 10513.316, 391.275, 52795.376 24/03/03,02:44:31,01,09,1, 11.9,1,1, 3.046, 10513.334, 391.265, 52795.360 24/03/03,02:44:31,02,09,1, 11.9,1,1, 3.046, 10513.322, 391.262, 52795.470 24/03/03,02:44:31,03,09,1, 11.9,1,1, 3.046, 10513.302, 391.261, 52795.381 24/03/03,02:44:31,04,09,1, 11.9,1,1, 3.046, 10513.331, 391.263, 52795.441 24/03/03,02:44:31,05,09,1, 11.9,1,1, 3.046, 10513.297, 391.258, 52795.394 24/03/03,02:44:31,06,09,1, 11.9,1,1, 3.046, 10513.307, 391.262, 52795.442 24/03/03,02:44:31,07,09,1, 11.9,1,1, 3.046, 10513.305, 391.251, 52795.365 24/03/03,02:44:31,08,09,1, 11.9,1,1, 3.046, 10513.303, 391.257, 52795.421 24/03/03,02:44:31,09,09,1, 11.9,1,1, 3.046, 10513.299, 391.256, 52795.467 24/03/03,02:44:31,10,09,1, 11.9,1,1, 3.046, 10513.282, 391.253, 52795.414 24/03/03,02:44:31,11,09,1, 11.9,1,1, 3.046, 10513.299, 391.269, 52795.447 24/03/03,02:44:31,12,09,1, 11.9,1,1, 3.046, 10513.307, 391.259, 52795.440 24/03/03,02:44:31,13,09,1, 11.9,1,1, 3.046, 10513.299, 391.269, 52795.417 24/03/03,02:44:31,14,09,1, 11.9,1,1, 3.046, 10513.293, 391.258, 52795.435 24/03/03,02:44:31,15,09,1, 11.9,1,1, 3.046, 10513.299, 391.239, 52795.442 24/03/03,02:44:31,16,09,1, 11.9,1,1, 3.046, 10513.285, 391.225, 52795.437 24/03/03,02:44:31,17,09,1, 11.9,1,1, 3.046, 10513.281, 391.222, 52795.415 24/03/03,02:44:31,18,09,1, 11.9,1,1, 3.046, 10513.280, 391.216, 52795.438 24/03/03,02:44:31,19,09,1, 11.9,1,1, 3.046, 10513.282, 391.262, 52795.465 24/03/03,02:44:32,00,09,1, 11.9,1,1, 3.049, 10513.275, 391.262, 52795.465 24/03/03,02:44:32,01,09,1, 11.9,1,1, 3.049, 10513.298, 391.259, 52795.469 24/03/03,02:44:32,02,09,1, 11.9,1,1, 3.049, 10513.281, 391.224, 52795.438 24/03/03,02:44:32,03,09,1, 11.9,1,1, 3.049, 10513.313, 391.234, 52795.430 24/03/03,02:44:32,04,09,1, 11.9,1,1, 3.049, 10513.294, 391.230, 52795.442 24/03/03,02:44:32,05,09,1, 11.9,1,1, 3.049, 10513.288, 391.218, 52795.479 24/03/03,02:44:32,06,09,1, 11.9,1,1, 3.049, 10513.283, 391.218, 52795.420 24/03/03,02:44:32,07,09,1, 11.9,1,1, 3.049, 10513.288, 391.242, 52795.499 24/03/03,02:44:32,08,09,1, 11.9,1,1, 3.049, 10513.273, 391.186, 52795.458 24/03/03,02:44:32,09,09,1, 11.9,1,1, 3.049, 10513.273, 391.192, 52795.473 24/03/03,02:44:32,10,09,1, 11.9,1,1, 3.049, 10513.271, 391.182, 52795.460 24/03/03,02:44:32,11,09,1, 11.9,1,1, 3.049, 10513.296, 391.218, 52795.493 24/03/03,02:44:32,12,09,1, 11.9,1,1, 3.049, 10513.269, 391.222, 52795.461 24/03/03,02:44:32,13,09,1, 11.9,1,1, 3.049, 10513.271, 391.198, 52795.464 24/03/03,02:44:32,14,09,1, 11.9,1,1, 3.049, 10513.246, 391.211, 52795.479 24/03/03,02:44:32,15,09,1, 11.9,1,1, 3.049, 10513.242, 391.200, 52795.487 24/03/03,02:44:32,16,09,1, 11.9,1,1, 3.049, 10513.263, 391.181, 52795.482 24/03/03,02:44:32,17,09,1, 11.9,1,1, 3.049, 10513.252, 391.207, 52795.491 24/03/03,02:44:32,18,09,1, 11.9,1,1, 3.049, 10513.265, 391.193, 52795.502 24/03/03,02:44:32,19,09,1, 11.9,1,1, 3.049, 10513.245, 391.173, 52795.453 24/03/03,02:44:33,00,09,1, 11.9,1,1, 3.046, 10513.241, 391.173, 52795.453 24/03/03,02:44:33,01,09,1, 11.9,1,1, 3.046, 10513.268, 391.186, 52795.489 24/03/03,02:44:33,02,09,1, 11.9,1,1, 3.046, 10513.256, 391.167, 52795.509 24/03/03,02:44:33,03,09,1, 11.9,1,1, 3.046, 10513.246, 391.183, 52795.532 24/03/03,02:44:33,04,09,1, 11.9,1,1, 3.046, 10513.268, 391.172, 52795.507 24/03/03,02:44:33,05,09,1, 11.9,1,1, 3.046, 10513.254, 391.176, 52795.512 24/03/03,02:44:33,06,09,1, 11.9,1,1, 3.046, 10513.236, 391.178, 52795.542 24/03/03,02:44:33,07,09,1, 11.9,1,1, 3.046, 10513.252, 391.161, 52795.504 24/03/03,02:44:33,08,09,1, 11.9,1,1, 3.046, 10513.251, 391.176, 52795.756 24/03/03,02:44:33,09,09,1, 11.9,1,1, 3.046, 10513.266, 391.149, 52795.431 24/03/03,02:44:33,10,09,1, 11.9,1,1, 3.046, 10513.246, 391.145, 52795.476 24/03/03,02:44:33,11,09,1, 11.9,1,1, 3.046, 10513.250, 391.137, 52795.474 24/03/03,02:44:33,12,09,1, 11.9,1,1, 3.046, 10513.250, 391.148, 52795.487 24/03/03,02:44:33,13,09,1, 11.9,1,1, 3.046, 10513.220, 391.114, 52795.502 24/03/03,02:44:33,14,09,1, 11.9,1,1, 3.046, 10513.245, 391.141, 52795.532 24/03/03,02:44:33,15,09,1, 11.9,1,1, 3.046, 10513.248, 391.133, 52795.536 24/03/03,02:44:33,16,09,1, 11.9,1,1, 3.046, 10513.225, 391.140, 52795.507 24/03/03,02:44:33,17,09,1, 11.9,1,1, 3.046, 10513.219, 391.130, 52795.538 24/03/03,02:44:33,18,09,1, 11.9,1,1, 3.046, 10513.217, 391.084, 52795.522 24/03/03,02:44:33,19,09,1, 11.9,1,1, 3.046, 10513.208, 391.106, 52795.520 24/03/03,02:44:34,00,08,1, 11.9,1,1, 3.042, 10513.200, 391.106, 52795.520 24/03/03,02:44:34,01,08,1, 11.9,1,1, 3.042, 10513.193, 391.119, 52795.619 24/03/03,02:44:34,02,08,1, 11.9,1,1, 3.042, 10513.216, 391.112, 52795.590 24/03/03,02:44:34,03,08,1, 11.9,1,1, 3.042, 10513.212, 391.117, 52795.589 24/03/03,02:44:34,04,08,1, 11.9,1,1, 3.042, 10513.206, 391.088, 52795.548 24/03/03,02:44:34,05,08,1, 11.9,1,1, 3.042, 10513.207, 391.101, 52795.591 24/03/03,02:44:34,06,08,1, 11.9,1,1, 3.042, 10513.208, 391.094, 52795.612 24/03/03,02:44:34,07,08,1, 11.9,1,1, 3.042, 10513.199, 391.099, 52795.609 24/03/03,02:44:34,08,08,1, 11.9,1,1, 3.042, 10513.211, 391.086, 52795.498 24/03/03,02:44:34,09,08,1, 11.9,1,1, 3.042, 10513.183, 391.065, 52795.590 24/03/03,02:44:34,10,08,1, 11.9,1,1, 3.042, 10513.195, 391.113, 52795.639 24/03/03,02:44:34,11,08,1, 11.9,1,1, 3.042, 10513.203, 391.070, 52795.568 24/03/03,02:44:34,12,08,1, 11.9,1,1, 3.042, 10513.211, 391.093, 52795.581 24/03/03,02:44:34,13,08,1, 11.9,1,1, 3.042, 10513.185, 391.062, 52795.600 24/03/03,02:44:34,14,08,1, 11.9,1,1, 3.042, 10513.204, 391.069, 52795.577 24/03/03,02:44:34,15,08,1, 11.9,1,1, 3.042, 10513.182, 391.076, 52795.615 24/03/03,02:44:34,16,08,1, 11.9,1,1, 3.042, 10513.194, 391.073, 52795.572 24/03/03,02:44:34,17,08,1, 11.9,1,1, 3.042, 10513.178, 391.070, 52795.592 24/03/03,02:44:34,18,08,1, 11.9,1,1, 3.042, 10513.172, 391.057, 52795.602 24/03/03,02:44:34,19,08,1, 11.9,1,1, 3.042, 10513.172, 391.051, 52795.589 24/03/03,02:44:35,00,08,1, 11.9,1,1, 3.044, 10513.166, 391.051, 52795.589 24/03/03,02:44:35,01,08,1, 11.9,1,1, 3.044, 10513.179, 391.052, 52795.620 24/03/03,02:44:35,02,08,1, 11.9,1,1, 3.044, 10513.182, 391.041, 52795.619 24/03/03,02:44:35,03,08,1, 11.9,1,1, 3.044, 10513.167, 391.058, 52795.646 24/03/03,02:44:35,04,08,1, 11.9,1,1, 3.044, 10513.160, 391.032, 52795.567 24/03/03,02:44:35,05,08,1, 11.9,1,1, 3.044, 10513.177, 391.025, 52795.597 24/03/03,02:44:35,06,08,1, 11.9,1,1, 3.044, 10513.157, 391.023, 52795.581 24/03/03,02:44:35,07,08,1, 11.9,1,1, 3.044, 10513.193, 391.021, 52795.599 24/03/03,02:44:35,08,08,1, 11.9,1,1, 3.044, 10513.150, 391.005, 52795.584 24/03/03,02:44:35,09,08,1, 11.9,1,1, 3.044, 10513.141, 391.037, 52795.629 24/03/03,02:44:35,10,08,1, 11.9,1,1, 3.044, 10513.170, 391.015, 52795.637 24/03/03,02:44:35,11,08,1, 11.9,1,1, 3.044, 10513.169, 391.009, 52795.645 24/03/03,02:44:35,12,08,1, 11.9,1,1, 3.044, 10513.134, 391.008, 52795.638 24/03/03,02:44:35,13,08,1, 11.9,1,1, 3.044, 10513.128, 391.004, 52795.634 24/03/03,02:44:35,14,08,1, 11.9,1,1, 3.044, 10513.140, 391.007, 52795.622 24/03/03,02:44:35,15,08,1, 11.9,1,1, 3.044, 10513.149, 391.020, 52795.649 24/03/03,02:44:35,16,08,1, 11.9,1,1, 3.044, 10513.148, 390.996, 52795.612 24/03/03,02:44:35,17,08,1, 11.9,1,1, 3.044, 10513.132, 391.024, 52795.654 24/03/03,02:44:35,18,08,1, 11.9,1,1, 3.044, 10513.157, 391.012, 52795.650 24/03/03,02:44:35,19,08,1, 11.9,1,1, 3.044, 10513.127, 391.003, 52795.624 24/03/03,02:44:36,00,08,1, 11.9,1,1, 3.047, 10513.124, 391.003, 52795.624 24/03/03,02:44:36,01,08,1, 11.9,1,1, 3.047, 10513.122, 390.992, 52795.628 24/03/03,02:44:36,02,08,1, 11.9,1,1, 3.047, 10513.141, 390.983, 52795.674 24/03/03,02:44:36,03,08,1, 11.9,1,1, 3.047, 10513.098, 390.988, 52795.625 24/03/03,02:44:36,04,08,1, 11.9,1,1, 3.047, 10513.107, 390.965, 52795.655 24/03/03,02:44:36,05,08,1, 11.9,1,1, 3.047, 10513.118, 390.973, 52795.660 24/03/03,02:44:36,06,08,1, 11.9,1,1, 3.047, 10513.106, 390.966, 52795.639 24/03/03,02:44:36,07,08,1, 11.9,1,1, 3.047, 10513.100, 390.960, 52795.629 24/03/03,02:44:36,08,08,1, 11.9,1,1, 3.047, 10513.113, 390.967, 52795.619 24/03/03,02:44:36,09,08,1, 11.9,1,1, 3.047, 10513.100, 390.962, 52795.677 24/03/03,02:44:36,10,08,1, 11.9,1,1, 3.047, 10513.109, 390.956, 52795.646 24/03/03,02:44:36,11,08,1, 11.9,1,1, 3.047, 10513.092, 390.969, 52795.671 24/03/03,02:44:36,12,08,1, 11.9,1,1, 3.047, 10513.111, 390.959, 52795.638 24/03/03,02:44:36,13,08,1, 11.9,1,1, 3.047, 10513.098, 390.966, 52795.676 24/03/03,02:44:36,14,08,1, 11.9,1,1, 3.047, 10513.115, 390.942, 52795.698 24/03/03,02:44:36,15,08,1, 11.9,1,1, 3.047, 10513.097, 390.951, 52795.648 24/03/03,02:44:36,16,08,1, 11.9,1,1, 3.047, 10513.105, 390.943, 52795.757 24/03/03,02:44:36,17,08,1, 11.9,1,1, 3.047, 10513.113, 390.950, 52795.747 24/03/03,02:44:36,18,08,1, 11.9,1,1, 3.047, 10513.088, 390.943, 52795.696 24/03/03,02:44:36,19,08,1, 11.9,1,1, 3.047, 10513.098, 390.930, 52795.724 24/03/03,02:44:37,00,08,1, 11.9,1,1, 3.045, 10513.091, 390.930, 52795.724 24/03/03,02:44:37,01,08,1, 11.9,1,1, 3.045, 10513.096, 390.919, 52795.625 24/03/03,02:44:37,02,08,1, 11.9,1,1, 3.045, 10513.100, 390.925, 52795.640 24/03/03,02:44:37,03,08,1, 11.9,1,1, 3.045, 10513.068, 390.914, 52795.682 24/03/03,02:44:37,04,08,1, 11.9,1,1, 3.045, 10513.098, 390.914, 52795.659 24/03/03,02:44:37,05,08,1, 11.9,1,1, 3.045, 10513.073, 390.905, 52795.673 24/03/03,02:44:37,06,08,1, 11.9,1,1, 3.045, 10513.078, 390.907, 52795.697 24/03/03,02:44:37,07,08,1, 11.9,1,1, 3.045, 10513.085, 390.897, 52795.657 24/03/03,02:44:37,08,08,1, 11.9,1,1, 3.045, 10513.083, 390.899, 52795.698 24/03/03,02:44:37,09,08,1, 11.9,1,1, 3.045, 10513.049, 390.890, 52795.679 24/03/03,02:44:37,10,08,1, 11.9,1,1, 3.045, 10513.078, 390.904, 52795.678 24/03/03,02:44:37,11,08,1, 11.9,1,1, 3.045, 10513.057, 390.900, 52795.687 24/03/03,02:44:37,12,08,1, 11.9,1,1, 3.045, 10513.044, 390.886, 52795.681 24/03/03,02:44:37,13,08,1, 11.9,1,1, 3.045, 10513.090, 390.871, 52795.700 24/03/03,02:44:37,14,08,1, 11.9,1,1, 3.045, 10513.055, 390.873, 52795.664 24/03/03,02:44:37,15,08,1, 11.9,1,1, 3.045, 10513.064, 390.867, 52795.687 24/03/03,02:44:37,16,08,1, 11.9,1,1, 3.045, 10513.057, 390.878, 52795.730 24/03/03,02:44:37,17,08,1, 11.9,1,1, 3.045, 10513.061, 390.854, 52795.721 24/03/03,02:44:37,18,08,1, 11.9,1,1, 3.045, 10513.044, 390.855, 52795.714 24/03/03,02:44:37,19,08,1, 11.9,1,1, 3.045, 10513.049, 390.844, 52795.721 24/03/03,02:44:38,00,09,1, 11.9,1,1, 3.048, 10513.041, 390.844, 52795.721 24/03/03,02:44:38,01,09,1, 11.9,1,1, 3.048, 10513.024, 390.858, 52795.719 24/03/03,02:44:38,02,09,1, 11.9,1,1, 3.048, 10513.012, 390.851, 52795.749 24/03/03,02:44:38,03,09,1, 11.9,1,1, 3.048, 10513.034, 390.871, 52795.731 24/03/03,02:44:38,04,09,1, 11.9,1,1, 3.048, 10513.021, 390.833, 52795.727 24/03/03,02:44:38,05,09,1, 11.9,1,1, 3.048, 10513.016, 390.832, 52795.729 24/03/03,02:44:38,06,09,1, 11.9,1,1, 3.048, 10513.014, 390.831, 52795.719 24/03/03,02:44:38,07,09,1, 11.9,1,1, 3.048, 10513.017, 390.793, 52795.747 24/03/03,02:44:38,08,09,1, 11.9,1,1, 3.048, 10513.020, 390.825, 52795.733 24/03/03,02:44:38,09,09,1, 11.9,1,1, 3.048, 10513.024, 390.800, 52795.747 24/03/03,02:44:38,10,09,1, 11.9,1,1, 3.048, 10512.989, 390.807, 52795.738 24/03/03,02:44:38,11,09,1, 11.9,1,1, 3.048, 10513.002, 390.793, 52795.730 24/03/03,02:44:38,12,09,1, 11.9,1,1, 3.048, 10512.995, 390.795, 52795.744 24/03/03,02:44:38,13,09,1, 11.9,1,1, 3.048, 10513.008, 390.812, 52795.716 24/03/03,02:44:38,14,09,1, 11.9,1,1, 3.048, 10513.028, 390.777, 52795.745 24/03/03,02:44:38,15,09,1, 11.9,1,1, 3.048, 10513.005, 390.775, 52795.796 24/03/03,02:44:38,16,09,1, 11.9,1,1, 3.048, 10513.008, 390.771, 52795.741 24/03/03,02:44:38,17,09,1, 11.9,1,1, 3.048, 10512.998, 390.781, 52795.792 24/03/03,02:44:38,18,09,1, 11.9,1,1, 3.048, 10513.002, 390.769, 52795.724 24/03/03,02:44:38,19,09,1, 11.9,1,1, 3.048, 10512.969, 390.772, 52795.638 24/03/03,02:44:39,00,08,1, 11.9,1,1, 3.044, 10512.966, 390.772, 52795.638 24/03/03,02:44:39,01,08,1, 11.9,1,1, 3.044, 10513.020, 390.751, 52795.653 24/03/03,02:44:39,02,08,1, 11.9,1,1, 3.044, 10512.994, 390.758, 52795.670 24/03/03,02:44:39,03,08,1, 11.9,1,1, 3.044, 10513.002, 390.749, 52795.768 24/03/03,02:44:39,04,08,1, 11.9,1,1, 3.044, 10512.973, 390.733, 52795.814 24/03/03,02:44:39,05,08,1, 11.9,1,1, 3.044, 10512.985, 390.743, 52795.783 24/03/03,02:44:39,06,08,1, 11.9,1,1, 3.044, 10512.988, 390.745, 52795.810 24/03/03,02:44:39,07,08,1, 11.9,1,1, 3.044, 10512.980, 390.756, 52795.830 24/03/03,02:44:39,08,08,1, 11.9,1,1, 3.044, 10513.009, 390.724, 52795.782 24/03/03,02:44:39,09,08,1, 11.9,1,1, 3.044, 10512.980, 390.708, 52795.754 24/03/03,02:44:39,10,08,1, 11.9,1,1, 3.044, 10512.970, 390.722, 52795.784 24/03/03,02:44:39,11,08,1, 11.9,1,1, 3.044, 10513.009, 390.723, 52795.804 24/03/03,02:44:39,12,08,1, 11.9,1,1, 3.044, 10512.990, 390.698, 52795.756 24/03/03,02:44:39,13,08,1, 11.9,1,1, 3.044, 10512.956, 390.722, 52795.847 24/03/03,02:44:39,14,08,1, 11.9,1,1, 3.044, 10512.981, 390.712, 52795.829 24/03/03,02:44:39,15,08,1, 11.9,1,1, 3.044, 10512.957, 390.715, 52795.826 24/03/03,02:44:39,16,08,1, 11.9,1,1, 3.044, 10512.974, 390.694, 52795.784 24/03/03,02:44:39,17,08,1, 11.9,1,1, 3.044, 10512.982, 390.704, 52795.824 24/03/03,02:44:39,18,08,1, 11.9,1,1, 3.044, 10512.966, 390.697, 52795.830 24/03/03,02:44:39,19,08,1, 11.9,1,1, 3.044, 10512.967, 390.682, 52795.822 24/03/03,02:44:40,00,08,1, 11.7,1,1, 3.045, 10512.966, 390.682, 52795.822 24/03/03,02:44:40,01,08,1, 11.7,1,1, 3.045, 10512.957, 390.692, 52795.839 24/03/03,02:44:40,02,08,1, 11.7,1,1, 3.045, 10512.928, 390.672, 52795.819 24/03/03,02:44:40,03,08,1, 11.7,1,1, 3.045, 10512.961, 390.682, 52795.839 24/03/03,02:44:40,04,08,1, 11.7,1,1, 3.045, 10512.944, 390.685, 52795.819 24/03/03,02:44:40,05,08,1, 11.7,1,1, 3.045, 10512.974, 390.660, 52795.828 24/03/03,02:44:40,06,08,1, 11.7,1,1, 3.045, 10512.943, 390.698, 52795.870 24/03/03,02:44:40,07,08,1, 11.7,1,1, 3.045, 10512.959, 390.667, 52795.844 24/03/03,02:44:40,08,08,1, 11.7,1,1, 3.045, 10512.948, 390.663, 52795.839 24/03/03,02:44:40,09,08,1, 11.7,1,1, 3.045, 10512.960, 390.658, 52795.848 24/03/03,02:44:40,10,08,1, 11.7,1,1, 3.045, 10512.938, 390.635, 52795.864 24/03/03,02:44:40,11,08,1, 11.7,1,1, 3.045, 10512.930, 390.645, 52795.850 24/03/03,02:44:40,12,08,1, 11.7,1,1, 3.045, 10512.965, 390.650, 52795.881 24/03/03,02:44:40,13,08,1, 11.7,1,1, 3.045, 10512.937, 390.633, 52795.878 24/03/03,02:44:40,14,08,1, 11.7,1,1, 3.045, 10512.945, 390.640, 52795.901 24/03/03,02:44:40,15,08,1, 11.7,1,1, 3.045, 10512.948, 390.611, 52795.866 24/03/03,02:44:40,16,08,1, 11.7,1,1, 3.045, 10512.947, 390.607, 52795.896 24/03/03,02:44:40,17,08,1, 11.7,1,1, 3.045, 10512.934, 390.608, 52795.906 24/03/03,02:44:40,18,08,1, 11.7,1,1, 3.045, 10512.932, 390.597, 52795.884 24/03/03,02:44:40,19,08,1, 11.7,1,1, 3.045, 10512.947, 390.601, 52795.859 24/03/03,02:44:41,00,09,1, 11.9,1,1, 3.046, 10512.941, 390.601, 52795.859 24/03/03,02:44:41,01,09,1, 11.9,1,1, 3.046, 10512.935, 390.620, 52795.944 24/03/03,02:44:41,02,09,1, 11.9,1,1, 3.046, 10512.941, 390.620, 52795.968 24/03/03,02:44:41,03,09,1, 11.9,1,1, 3.046, 10512.927, 390.569, 52795.836 24/03/03,02:44:41,04,09,1, 11.9,1,1, 3.046, 10512.925, 390.575, 52795.824 24/03/03,02:44:41,05,09,1, 11.9,1,1, 3.046, 10512.910, 390.598, 52795.903 24/03/03,02:44:41,06,09,1, 11.9,1,1, 3.046, 10512.938, 390.576, 52795.895 24/03/03,02:44:41,07,09,1, 11.9,1,1, 3.046, 10512.932, 390.584, 52795.904 24/03/03,02:44:41,08,09,1, 11.9,1,1, 3.046, 10512.922, 390.563, 52795.911 24/03/03,02:44:41,09,09,1, 11.9,1,1, 3.046, 10512.911, 390.548, 52795.874 24/03/03,02:44:41,10,09,1, 11.9,1,1, 3.046, 10512.923, 390.560, 52795.850 24/03/03,02:44:41,11,09,1, 11.9,1,1, 3.046, 10512.922, 390.537, 52795.875 24/03/03,02:44:41,12,09,1, 11.9,1,1, 3.046, 10512.924, 390.540, 52795.907 24/03/03,02:44:41,13,09,1, 11.9,1,1, 3.046, 10512.935, 390.570, 52795.915 24/03/03,02:44:41,14,09,1, 11.9,1,1, 3.046, 10512.912, 390.545, 52795.889 24/03/03,02:44:41,15,09,1, 11.9,1,1, 3.046, 10512.922, 390.555, 52795.935 24/03/03,02:44:41,16,09,1, 11.9,1,1, 3.046, 10512.934, 390.534, 52795.903 24/03/03,02:44:41,17,09,1, 11.9,1,1, 3.046, 10512.928, 390.549, 52795.894 24/03/03,02:44:41,18,09,1, 11.9,1,1, 3.046, 10512.923, 390.522, 52795.961 24/03/03,02:44:41,19,09,1, 11.9,1,1, 3.046, 10512.909, 390.514, 52795.928 24/03/03,02:44:42,00,08,1, 11.9,1,1, 3.044, 10512.908, 390.514, 52795.928 24/03/03,02:44:42,01,08,1, 11.9,1,1, 3.044, 10512.932, 390.503, 52795.939 24/03/03,02:44:42,02,08,1, 11.9,1,1, 3.044, 10512.915, 390.512, 52795.962 24/03/03,02:44:42,03,08,1, 11.9,1,1, 3.044, 10512.908, 390.492, 52795.919 24/03/03,02:44:42,04,08,1, 11.9,1,1, 3.044, 10512.932, 390.495, 52796.093 24/03/03,02:44:42,05,08,1, 11.9,1,1, 3.044, 10512.941, 390.471, 52795.863 24/03/03,02:44:42,06,08,1, 11.9,1,1, 3.044, 10512.890, 390.512, 52795.854 24/03/03,02:44:42,07,08,1, 11.9,1,1, 3.044, 10512.929, 390.496, 52795.974 24/03/03,02:44:42,08,08,1, 11.9,1,1, 3.044, 10512.902, 390.479, 52795.936 24/03/03,02:44:42,09,08,1, 11.9,1,1, 3.044, 10512.919, 390.468, 52795.947 24/03/03,02:44:42,10,08,1, 11.9,1,1, 3.044, 10512.891, 390.478, 52795.984 24/03/03,02:44:42,11,08,1, 11.9,1,1, 3.044, 10512.931, 390.472, 52795.956 24/03/03,02:44:42,12,08,1, 11.9,1,1, 3.044, 10512.908, 390.463, 52795.946 24/03/03,02:44:42,13,08,1, 11.9,1,1, 3.044, 10512.903, 390.435, 52795.932 24/03/03,02:44:42,14,08,1, 11.9,1,1, 3.044, 10512.898, 390.447, 52795.939 24/03/03,02:44:42,15,08,1, 11.9,1,1, 3.044, 10512.925, 390.437, 52795.951 24/03/03,02:44:42,16,08,1, 11.9,1,1, 3.044, 10512.902, 390.429, 52795.937 24/03/03,02:44:42,17,08,1, 11.9,1,1, 3.044, 10512.919, 390.452, 52795.958 24/03/03,02:44:42,18,08,1, 11.9,1,1, 3.044, 10512.884, 390.460, 52795.986 24/03/03,02:44:42,19,08,1, 11.9,1,1, 3.044, 10512.903, 390.424, 52795.979 24/03/03,02:44:43,00,08,1, 11.9,1,1, 3.043, 10512.899, 390.424, 52795.979 24/03/03,02:44:43,01,08,1, 11.9,1,1, 3.043, 10512.913, 390.434, 52796.026 24/03/03,02:44:43,02,08,1, 11.9,1,1, 3.043, 10512.922, 390.409, 52796.035 24/03/03,02:44:43,03,08,1, 11.9,1,1, 3.043, 10512.927, 390.402, 52796.007 24/03/03,02:44:43,04,08,1, 11.9,1,1, 3.043, 10512.927, 390.421, 52796.049 24/03/03,02:44:43,05,08,1, 11.9,1,1, 3.043, 10512.892, 390.410, 52796.013 24/03/03,02:44:43,06,08,1, 11.9,1,1, 3.043, 10512.903, 390.430, 52795.991 24/03/03,02:44:43,07,08,1, 11.9,1,1, 3.043, 10512.903, 390.403, 52795.971 24/03/03,02:44:43,08,08,1, 11.9,1,1, 3.043, 10512.913, 390.413, 52796.046 24/03/03,02:44:43,09,08,1, 11.9,1,1, 3.043, 10512.900, 390.379, 52796.018 24/03/03,02:44:43,10,08,1, 11.9,1,1, 3.043, 10512.921, 390.400, 52796.011 24/03/03,02:44:43,11,08,1, 11.9,1,1, 3.043, 10512.886, 390.382, 52796.130 24/03/03,02:44:43,12,08,1, 11.9,1,1, 3.043, 10512.885, 390.369, 52795.964 24/03/03,02:44:43,13,08,1, 11.9,1,1, 3.043, 10512.889, 390.399, 52796.042 24/03/03,02:44:43,14,08,1, 11.9,1,1, 3.043, 10512.902, 390.390, 52796.070 24/03/03,02:44:43,15,08,1, 11.9,1,1, 3.043, 10512.891, 390.377, 52796.078 24/03/03,02:44:43,16,08,1, 11.9,1,1, 3.043, 10512.901, 390.382, 52796.026 24/03/03,02:44:43,17,08,1, 11.9,1,1, 3.043, 10512.914, 390.341, 52795.955 24/03/03,02:44:43,18,08,1, 11.9,1,1, 3.043, 10512.893, 390.368, 52796.115 24/03/03,02:44:43,19,08,1, 11.9,1,1, 3.043, 10512.902, 390.352, 52796.011 24/03/03,02:44:44,00,09,1, 11.9,1,1, 3.046, 10512.899, 390.352, 52796.011 24/03/03,02:44:44,01,09,1, 11.9,1,1, 3.046, 10512.892, 390.338, 52796.044 24/03/03,02:44:44,02,09,1, 11.9,1,1, 3.046, 10512.897, 390.326, 52796.027 24/03/03,02:44:44,03,09,1, 11.9,1,1, 3.046, 10512.909, 390.327, 52796.021 24/03/03,02:44:44,04,09,1, 11.9,1,1, 3.046, 10512.883, 390.312, 52796.029 24/03/03,02:44:44,05,09,1, 11.9,1,1, 3.046, 10512.900, 390.328, 52796.049 24/03/03,02:44:44,06,09,1, 11.9,1,1, 3.046, 10512.927, 390.339, 52796.057 24/03/03,02:44:44,07,09,1, 11.9,1,1, 3.046, 10512.920, 390.320, 52796.033 24/03/03,02:44:44,08,09,1, 11.9,1,1, 3.046, 10512.938, 390.340, 52796.077 24/03/03,02:44:44,09,09,1, 11.9,1,1, 3.046, 10512.936, 390.309, 52796.069 24/03/03,02:44:44,10,09,1, 11.9,1,1, 3.046, 10512.936, 390.321, 52796.042 24/03/03,02:44:44,11,09,1, 11.9,1,1, 3.046, 10512.914, 390.287, 52796.070 24/03/03,02:44:44,12,09,1, 11.9,1,1, 3.046, 10512.918, 390.301, 52796.075 24/03/03,02:44:44,13,09,1, 11.9,1,1, 3.046, 10512.951, 390.304, 52796.066 24/03/03,02:44:44,14,09,1, 11.9,1,1, 3.046, 10512.947, 390.305, 52796.091 24/03/03,02:44:44,15,09,1, 11.9,1,1, 3.046, 10512.953, 390.290, 52796.082 24/03/03,02:44:44,16,09,1, 11.9,1,1, 3.046, 10512.933, 390.297, 52796.031 24/03/03,02:44:44,17,09,1, 11.9,1,1, 3.046, 10512.941, 390.311, 52796.103 24/03/03,02:44:44,18,09,1, 11.9,1,1, 3.046, 10512.952, 390.289, 52796.084 24/03/03,02:44:44,19,09,1, 11.9,1,1, 3.046, 10512.916, 390.280, 52796.062 24/03/03,02:44:45,00,08,1, 11.9,1,1, 3.046, 10512.908, 390.280, 52796.062 24/03/03,02:44:45,01,08,1, 11.9,1,1, 3.046, 10512.948, 390.288, 52796.102 24/03/03,02:44:45,02,08,1, 11.9,1,1, 3.046, 10512.943, 390.271, 52796.095 24/03/03,02:44:45,03,08,1, 11.9,1,1, 3.046, 10512.958, 390.271, 52796.137 24/03/03,02:44:45,04,08,1, 11.9,1,1, 3.046, 10512.929, 390.251, 52796.063 24/03/03,02:44:45,05,08,1, 11.9,1,1, 3.046, 10512.930, 390.239, 52796.105 24/03/03,02:44:45,06,08,1, 11.9,1,1, 3.046, 10512.946, 390.259, 52796.112 24/03/03,02:44:45,07,08,1, 11.9,1,1, 3.046, 10512.948, 390.261, 52796.100 24/03/03,02:44:45,08,08,1, 11.9,1,1, 3.046, 10512.936, 390.275, 52796.111 24/03/03,02:44:45,09,08,1, 11.9,1,1, 3.046, 10512.951, 390.259, 52796.090 24/03/03,02:44:45,10,08,1, 11.9,1,1, 3.046, 10512.948, 390.276, 52796.144 24/03/03,02:44:45,11,08,1, 11.9,1,1, 3.046, 10512.939, 390.259, 52796.130 24/03/03,02:44:45,12,08,1, 11.9,1,1, 3.046, 10512.928, 390.260, 52796.095 24/03/03,02:44:45,13,08,1, 11.9,1,1, 3.046, 10512.943, 390.238, 52796.077 24/03/03,02:44:45,14,08,1, 11.9,1,1, 3.046, 10512.933, 390.268, 52796.136 24/03/03,02:44:45,15,08,1, 11.9,1,1, 3.046, 10512.914, 390.231, 52796.148 24/03/03,02:44:45,16,08,1, 11.9,1,1, 3.046, 10512.956, 390.223, 52796.133 24/03/03,02:44:45,17,08,1, 11.9,1,1, 3.046, 10512.959, 390.237, 52796.084 24/03/03,02:44:45,18,08,1, 11.9,1,1, 3.046, 10512.939, 390.248, 52796.215 24/03/03,02:44:45,19,08,1, 11.9,1,1, 3.046, 10512.965, 390.262, 52796.195 24/03/03,02:44:46,00,08,1, 11.9,1,1, 3.046, 10512.958, 390.262, 52796.195 24/03/03,02:44:46,01,08,1, 11.9,1,1, 3.046, 10512.961, 390.217, 52796.073 24/03/03,02:44:46,02,08,1, 11.9,1,1, 3.046, 10512.945, 390.229, 52796.132 24/03/03,02:44:46,03,08,1, 11.9,1,1, 3.046, 10512.953, 390.227, 52796.211 24/03/03,02:44:46,04,08,1, 11.9,1,1, 3.046, 10512.957, 390.228, 52796.168 24/03/03,02:44:46,05,08,1, 11.9,1,1, 3.046, 10512.948, 390.210, 52796.144 24/03/03,02:44:46,06,08,1, 11.9,1,1, 3.046, 10512.967, 390.225, 52796.188 24/03/03,02:44:46,07,08,1, 11.9,1,1, 3.046, 10512.970, 390.201, 52796.114 24/03/03,02:44:46,08,08,1, 11.9,1,1, 3.046, 10512.981, 390.208, 52796.164 24/03/03,02:44:46,09,08,1, 11.9,1,1, 3.046, 10512.949, 390.202, 52796.195 24/03/03,02:44:46,10,08,1, 11.9,1,1, 3.046, 10512.969, 390.200, 52796.128 24/03/03,02:44:46,11,08,1, 11.9,1,1, 3.046, 10512.954, 390.193, 52796.118 24/03/03,02:44:46,12,08,1, 11.9,1,1, 3.046, 10512.969, 390.190, 52796.136 24/03/03,02:44:46,13,08,1, 11.9,1,1, 3.046, 10512.978, 390.195, 52796.179 24/03/03,02:44:46,14,08,1, 11.9,1,1, 3.046, 10512.976, 390.199, 52796.228 24/03/03,02:44:46,15,08,1, 11.9,1,1, 3.046, 10512.959, 390.185, 52796.210 24/03/03,02:44:46,16,08,1, 11.9,1,1, 3.046, 10512.956, 390.167, 52796.158 24/03/03,02:44:46,17,08,1, 11.9,1,1, 3.046, 10513.011, 390.218, 52796.182 24/03/03,02:44:46,18,08,1, 11.9,1,1, 3.046, 10512.963, 390.209, 52796.277 24/03/03,02:44:46,19,08,1, 11.9,1,1, 3.046, 10512.962, 390.172, 52796.180 24/03/03,02:44:47,00,08,1, 11.8,1,1, 3.049, 10512.958, 390.172, 52796.180 24/03/03,02:44:47,01,08,1, 11.8,1,1, 3.049, 10512.995, 390.177, 52796.169 24/03/03,02:44:47,02,08,1, 11.8,1,1, 3.049, 10512.968, 390.167, 52796.188 24/03/03,02:44:47,03,08,1, 11.8,1,1, 3.049, 10512.976, 390.177, 52796.274 24/03/03,02:44:47,04,08,1, 11.8,1,1, 3.049, 10512.992, 390.144, 52796.240 24/03/03,02:44:47,05,08,1, 11.8,1,1, 3.049, 10512.970, 390.148, 52796.242 24/03/03,02:44:47,06,08,1, 11.8,1,1, 3.049, 10512.989, 390.160, 52796.230 24/03/03,02:44:47,07,08,1, 11.8,1,1, 3.049, 10512.989, 390.154, 52796.285 24/03/03,02:44:47,08,08,1, 11.8,1,1, 3.049, 10512.976, 390.157, 52796.213 24/03/03,02:44:47,09,08,1, 11.8,1,1, 3.049, 10512.970, 390.128, 52796.189 24/03/03,02:44:47,10,08,1, 11.8,1,1, 3.049, 10512.971, 390.138, 52796.201 24/03/03,02:44:47,11,08,1, 11.8,1,1, 3.049, 10512.975, 390.120, 52796.290 24/03/03,02:44:47,12,08,1, 11.8,1,1, 3.049, 10512.975, 390.130, 52796.225 24/03/03,02:44:47,13,08,1, 11.8,1,1, 3.049, 10512.982, 390.130, 52796.248 24/03/03,02:44:47,14,08,1, 11.8,1,1, 3.049, 10513.001, 390.096, 52796.326 24/03/03,02:44:47,15,08,1, 11.8,1,1, 3.049, 10512.990, 390.109, 52796.234 24/03/03,02:44:47,16,08,1, 11.8,1,1, 3.049, 10512.984, 390.119, 52796.183 24/03/03,02:44:47,17,08,1, 11.8,1,1, 3.049, 10512.977, 390.097, 52796.206 24/03/03,02:44:47,18,08,1, 11.8,1,1, 3.049, 10512.974, 390.091, 52796.167 24/03/03,02:44:47,19,08,1, 11.8,1,1, 3.049, 10512.967, 390.104, 52796.208 24/03/03,02:44:48,00,08,1, 11.9,1,1, 3.045, 10512.966, 390.104, 52796.208 24/03/03,02:44:48,01,08,1, 11.9,1,1, 3.045, 10512.983, 390.108, 52796.219 24/03/03,02:44:48,02,08,1, 11.9,1,1, 3.045, 10512.972, 390.083, 52796.239 24/03/03,02:44:48,03,08,1, 11.9,1,1, 3.045, 10512.974, 390.106, 52796.220 24/03/03,02:44:48,04,08,1, 11.9,1,1, 3.045, 10512.984, 390.082, 52796.242 24/03/03,02:44:48,05,08,1, 11.9,1,1, 3.045, 10512.994, 390.081, 52796.204 24/03/03,02:44:48,06,08,1, 11.9,1,1, 3.045, 10513.013, 390.064, 52796.265 24/03/03,02:44:48,07,08,1, 11.9,1,1, 3.045, 10512.971, 390.089, 52796.268 24/03/03,02:44:48,08,08,1, 11.9,1,1, 3.045, 10512.993, 390.077, 52796.272 24/03/03,02:44:48,09,08,1, 11.9,1,1, 3.045, 10513.011, 390.075, 52796.346 24/03/03,02:44:48,10,08,1, 11.9,1,1, 3.045, 10512.975, 390.050, 52796.287 24/03/03,02:44:48,11,08,1, 11.9,1,1, 3.045, 10513.024, 390.058, 52796.256 24/03/03,02:44:48,12,08,1, 11.9,1,1, 3.045, 10512.974, 390.094, 52796.365 24/03/03,02:44:48,13,08,1, 11.9,1,1, 3.045, 10513.008, 390.062, 52796.349 24/03/03,02:44:48,14,08,1, 11.9,1,1, 3.045, 10512.994, 390.071, 52796.277 24/03/03,02:44:48,15,08,1, 11.9,1,1, 3.045, 10513.018, 390.064, 52796.302 24/03/03,02:44:48,16,08,1, 11.9,1,1, 3.045, 10513.000, 390.031, 52796.298 24/03/03,02:44:48,17,08,1, 11.9,1,1, 3.045, 10513.014, 390.037, 52796.286 24/03/03,02:44:48,18,08,1, 11.9,1,1, 3.045, 10513.009, 390.050, 52796.319 24/03/03,02:44:48,19,08,1, 11.9,1,1, 3.045, 10513.015, 390.046, 52796.322 24/03/03,02:44:49,00,09,1, 11.9,1,1, 3.048, 10513.008, 390.046, 52796.322 24/03/03,02:44:49,01,09,1, 11.9,1,1, 3.048, 10513.021, 390.058, 52796.370 24/03/03,02:44:49,02,09,1, 11.9,1,1, 3.048, 10513.037, 390.021, 52796.320 24/03/03,02:44:49,03,09,1, 11.9,1,1, 3.048, 10513.024, 390.026, 52796.364 24/03/03,02:44:49,04,09,1, 11.9,1,1, 3.048, 10513.031, 390.043, 52796.268 24/03/03,02:44:49,05,09,1, 11.9,1,1, 3.048, 10513.022, 390.030, 52796.381 24/03/03,02:44:49,06,09,1, 11.9,1,1, 3.048, 10513.012, 390.039, 52796.391 24/03/03,02:44:49,07,09,1, 11.9,1,1, 3.048, 10513.030, 390.046, 52796.635 24/03/03,02:44:49,08,09,1, 11.9,1,1, 3.048, 10513.066, 390.012, 52796.252 24/03/03,02:44:49,09,09,1, 11.9,1,1, 3.048, 10513.037, 390.002, 52796.279 24/03/03,02:44:49,10,09,1, 11.9,1,1, 3.048, 10513.027, 389.993, 52796.363 24/03/03,02:44:49,11,09,1, 11.9,1,1, 3.048, 10513.049, 390.014, 52796.389 24/03/03,02:44:49,12,09,1, 11.9,1,1, 3.048, 10513.061, 390.023, 52796.294 24/03/03,02:44:49,13,09,1, 11.9,1,1, 3.048, 10513.050, 390.017, 52796.385 24/03/03,02:44:49,14,09,1, 11.9,1,1, 3.048, 10513.030, 390.016, 52796.380 24/03/03,02:44:49,15,09,1, 11.9,1,1, 3.048, 10513.025, 389.991, 52796.311 24/03/03,02:44:49,16,09,1, 11.9,1,1, 3.048, 10513.042, 390.007, 52796.390 24/03/03,02:44:49,17,09,1, 11.9,1,1, 3.048, 10513.023, 389.972, 52796.391 24/03/03,02:44:49,18,09,1, 11.9,1,1, 3.048, 10513.057, 389.995, 52796.338 24/03/03,02:44:49,19,09,1, 11.9,1,1, 3.048, 10513.040, 389.989, 52796.374 24/03/03,02:44:50,00,09,1, 11.9,1,1, 3.044, 10513.033, 389.989, 52796.374 24/03/03,02:44:50,01,09,1, 11.9,1,1, 3.044, 10513.088, 389.974, 52796.369 24/03/03,02:44:50,02,09,1, 11.9,1,1, 3.044, 10513.060, 389.994, 52796.376 24/03/03,02:44:50,03,09,1, 11.9,1,1, 3.044, 10513.044, 389.997, 52796.372 24/03/03,02:44:50,04,09,1, 11.9,1,1, 3.044, 10513.055, 389.981, 52796.406 24/03/03,02:44:50,05,09,1, 11.9,1,1, 3.044, 10513.080, 390.003, 52796.358 24/03/03,02:44:50,06,09,1, 11.9,1,1, 3.044, 10513.070, 389.994, 52796.390 24/03/03,02:44:50,07,09,1, 11.9,1,1, 3.044, 10513.068, 389.987, 52796.356 24/03/03,02:44:50,08,09,1, 11.9,1,1, 3.044, 10513.050, 389.972, 52796.372 24/03/03,02:44:50,09,09,1, 11.9,1,1, 3.044, 10513.073, 389.962, 52796.395 24/03/03,02:44:50,10,09,1, 11.9,1,1, 3.044, 10513.077, 389.968, 52796.391 24/03/03,02:44:50,11,09,1, 11.9,1,1, 3.044, 10513.070, 389.981, 52796.381 24/03/03,02:44:50,12,09,1, 11.9,1,1, 3.044, 10513.074, 389.975, 52796.443 24/03/03,02:44:50,13,09,1, 11.9,1,1, 3.044, 10513.075, 389.964, 52796.403 24/03/03,02:44:50,14,09,1, 11.9,1,1, 3.044, 10513.042, 389.984, 52796.340 24/03/03,02:44:50,15,09,1, 11.9,1,1, 3.044, 10513.077, 389.967, 52796.443 24/03/03,02:44:50,16,09,1, 11.9,1,1, 3.044, 10513.070, 389.965, 52796.452 24/03/03,02:44:50,17,09,1, 11.9,1,1, 3.044, 10513.067, 389.983, 52796.469 24/03/03,02:44:50,18,09,1, 11.9,1,1, 3.044, 10513.064, 389.992, 52796.457 24/03/03,02:44:50,19,09,1, 11.9,1,1, 3.044, 10513.064, 389.998, 52796.441 24/03/03,02:44:51,00,09,1, 11.9,1,1, 3.044, 10513.058, 389.998, 52796.441 24/03/03,02:44:51,01,09,1, 11.9,1,1, 3.044, 10513.078, 389.966, 52796.461 24/03/03,02:44:51,02,09,1, 11.9,1,1, 3.044, 10513.064, 389.953, 52796.443 24/03/03,02:44:51,03,09,1, 11.9,1,1, 3.044, 10513.089, 389.960, 52796.444 24/03/03,02:44:51,04,09,1, 11.9,1,1, 3.044, 10513.074, 389.962, 52796.419 24/03/03,02:44:51,05,09,1, 11.9,1,1, 3.044, 10513.077, 389.972, 52796.504 24/03/03,02:44:51,06,09,1, 11.9,1,1, 3.044, 10513.082, 389.963, 52796.420 24/03/03,02:44:51,07,09,1, 11.9,1,1, 3.044, 10513.078, 389.986, 52796.504 24/03/03,02:44:51,08,09,1, 11.9,1,1, 3.044, 10513.085, 389.969, 52796.521 24/03/03,02:44:51,09,09,1, 11.9,1,1, 3.044, 10513.074, 389.954, 52796.433 24/03/03,02:44:51,10,09,1, 11.9,1,1, 3.044, 10513.091, 389.952, 52796.443 24/03/03,02:44:51,11,09,1, 11.9,1,1, 3.044, 10513.081, 389.960, 52796.450 24/03/03,02:44:51,12,09,1, 11.9,1,1, 3.044, 10513.087, 389.959, 52796.526 24/03/03,02:44:51,13,09,1, 11.9,1,1, 3.044, 10513.078, 389.956, 52796.542 24/03/03,02:44:51,14,09,1, 11.9,1,1, 3.044, 10513.099, 389.950, 52796.567 24/03/03,02:44:51,15,09,1, 11.9,1,1, 3.044, 10513.058, 389.965, 52796.485 24/03/03,02:44:51,16,09,1, 11.9,1,1, 3.044, 10513.055, 389.962, 52796.560 24/03/03,02:44:51,17,09,1, 11.9,1,1, 3.044, 10513.076, 389.941, 52796.521 24/03/03,02:44:51,18,09,1, 11.9,1,1, 3.044, 10513.052, 389.970, 52796.616 24/03/03,02:44:51,19,09,1, 11.9,1,1, 3.044, 10513.073, 389.946, 52796.517 24/03/03,02:44:52,00,09,1, 11.9,1,1, 3.046, 10513.066, 389.946, 52796.517 24/03/03,02:44:52,01,09,1, 11.9,1,1, 3.046, 10513.062, 389.940, 52796.490 24/03/03,02:44:52,02,09,1, 11.9,1,1, 3.046, 10513.079, 389.967, 52796.495 24/03/03,02:44:52,03,09,1, 11.9,1,1, 3.046, 10513.080, 389.969, 52796.526 24/03/03,02:44:52,04,09,1, 11.9,1,1, 3.046, 10513.078, 389.953, 52796.532 24/03/03,02:44:52,05,09,1, 11.9,1,1, 3.046, 10513.061, 389.953, 52796.540 24/03/03,02:44:52,06,09,1, 11.9,1,1, 3.046, 10513.103, 389.957, 52796.558 24/03/03,02:44:52,07,09,1, 11.9,1,1, 3.046, 10513.074, 389.952, 52796.572 24/03/03,02:44:52,08,09,1, 11.9,1,1, 3.046, 10513.099, 389.948, 52796.556 24/03/03,02:44:52,09,09,1, 11.9,1,1, 3.046, 10513.087, 389.934, 52796.560 24/03/03,02:44:52,10,09,1, 11.9,1,1, 3.046, 10513.080, 389.968, 52796.537 24/03/03,02:44:52,11,09,1, 11.9,1,1, 3.046, 10513.084, 389.967, 52796.566 24/03/03,02:44:52,12,09,1, 11.9,1,1, 3.046, 10513.083, 389.932, 52796.570 24/03/03,02:44:52,13,09,1, 11.9,1,1, 3.046, 10513.076, 389.981, 52796.582 24/03/03,02:44:52,14,09,1, 11.9,1,1, 3.046, 10513.071, 389.959, 52796.586 24/03/03,02:44:52,15,09,1, 11.9,1,1, 3.046, 10513.081, 389.945, 52796.569 24/03/03,02:44:52,16,09,1, 11.9,1,1, 3.046, 10513.089, 389.927, 52796.592 24/03/03,02:44:52,17,09,1, 11.9,1,1, 3.046, 10513.087, 389.946, 52796.608 24/03/03,02:44:52,18,09,1, 11.9,1,1, 3.046, 10513.093, 389.922, 52796.577 24/03/03,02:44:52,19,09,1, 11.9,1,1, 3.046, 10513.076, 389.948, 52796.573 24/03/03,02:44:53,00,09,1, 11.9,1,1, 3.047, 10513.074, 389.948, 52796.573 24/03/03,02:44:53,01,09,1, 11.9,1,1, 3.047, 10513.096, 389.968, 52796.593 24/03/03,02:44:53,02,09,1, 11.9,1,1, 3.047, 10513.089, 389.945, 52796.616 24/03/03,02:44:53,03,09,1, 11.9,1,1, 3.047, 10513.087, 389.950, 52796.629 24/03/03,02:44:53,04,09,1, 11.9,1,1, 3.047, 10513.077, 389.949, 52796.617 24/03/03,02:44:53,05,09,1, 11.9,1,1, 3.047, 10513.083, 389.963, 52796.654 24/03/03,02:44:53,06,09,1, 11.9,1,1, 3.047, 10513.089, 389.949, 52796.673 24/03/03,02:44:53,07,09,1, 11.9,1,1, 3.047, 10513.085, 389.949, 52796.623 24/03/03,02:44:53,08,09,1, 11.9,1,1, 3.047, 10513.070, 389.956, 52796.628 24/03/03,02:44:53,09,09,1, 11.9,1,1, 3.047, 10513.090, 389.944, 52796.647 24/03/03,02:44:53,10,09,1, 11.9,1,1, 3.047, 10513.091, 389.930, 52796.619 24/03/03,02:44:53,11,09,1, 11.9,1,1, 3.047, 10513.079, 389.948, 52796.659 24/03/03,02:44:53,12,09,1, 11.9,1,1, 3.047, 10513.072, 389.952, 52796.669 24/03/03,02:44:53,13,09,1, 11.9,1,1, 3.047, 10513.069, 389.947, 52796.659 24/03/03,02:44:53,14,09,1, 11.9,1,1, 3.047, 10513.085, 389.965, 52796.657 24/03/03,02:44:53,15,09,1, 11.9,1,1, 3.047, 10513.090, 389.959, 52796.675 24/03/03,02:44:53,16,09,1, 11.9,1,1, 3.047, 10513.094, 389.969, 52796.680 24/03/03,02:44:53,17,09,1, 11.9,1,1, 3.047, 10513.048, 389.944, 52796.628 24/03/03,02:44:53,18,09,1, 11.9,1,1, 3.047, 10513.061, 389.993, 52796.677 24/03/03,02:44:53,19,09,1, 11.9,1,1, 3.047, 10513.090, 389.962, 52796.678 24/03/03,02:44:54,00,09,1, 11.9,1,1, 3.044, 10513.083, 389.962, 52796.678 24/03/03,02:44:54,01,09,1, 11.9,1,1, 3.044, 10513.080, 389.971, 52796.853 24/03/03,02:44:54,02,09,1, 11.9,1,1, 3.044, 10513.053, 389.972, 52796.650 24/03/03,02:44:54,03,09,1, 11.9,1,1, 3.044, 10513.056, 389.959, 52796.672 24/03/03,02:44:54,04,09,1, 11.9,1,1, 3.044, 10513.060, 389.980, 52796.695 24/03/03,02:44:54,05,09,1, 11.9,1,1, 3.044, 10513.033, 389.951, 52796.663 24/03/03,02:44:54,06,09,1, 11.9,1,1, 3.044, 10513.077, 389.928, 52796.698 24/03/03,02:44:54,07,09,1, 11.9,1,1, 3.044, 10513.056, 389.923, 52796.659 24/03/03,02:44:54,08,09,1, 11.9,1,1, 3.044, 10513.072, 389.927, 52796.688 24/03/03,02:44:54,09,09,1, 11.9,1,1, 3.044, 10513.064, 389.951, 52796.680 24/03/03,02:44:54,10,09,1, 11.9,1,1, 3.044, 10513.061, 389.946, 52796.692 24/03/03,02:44:54,11,09,1, 11.9,1,1, 3.044, 10513.055, 389.968, 52796.732 24/03/03,02:44:54,12,09,1, 11.9,1,1, 3.044, 10513.046, 389.972, 52796.748 24/03/03,02:44:54,13,09,1, 11.9,1,1, 3.044, 10513.054, 389.958, 52796.676 24/03/03,02:44:54,14,09,1, 11.9,1,1, 3.044, 10513.075, 389.972, 52796.725 24/03/03,02:44:54,15,09,1, 11.9,1,1, 3.044, 10513.051, 389.949, 52796.720 24/03/03,02:44:54,16,09,1, 11.9,1,1, 3.044, 10513.060, 389.950, 52796.761 24/03/03,02:44:54,17,09,1, 11.9,1,1, 3.044, 10513.059, 389.941, 52796.723 24/03/03,02:44:54,18,09,1, 11.9,1,1, 3.044, 10513.040, 389.950, 52796.763 24/03/03,02:44:54,19,09,1, 11.9,1,1, 3.044, 10513.074, 389.976, 52796.770 24/03/03,02:44:55,00,09,1, 11.8,1,1, 3.045, 10513.074, 389.976, 52796.770 24/03/03,02:44:55,01,09,1, 11.8,1,1, 3.045, 10513.043, 389.946, 52796.762 24/03/03,02:44:55,02,09,1, 11.8,1,1, 3.045, 10513.051, 389.961, 52796.744 24/03/03,02:44:55,03,09,1, 11.8,1,1, 3.045, 10513.053, 389.944, 52796.742 24/03/03,02:44:55,04,09,1, 11.8,1,1, 3.045, 10513.057, 389.955, 52796.796 24/03/03,02:44:55,05,09,1, 11.8,1,1, 3.045, 10513.074, 389.955, 52796.762 24/03/03,02:44:55,06,09,1, 11.8,1,1, 3.045, 10513.060, 389.950, 52796.767 24/03/03,02:44:55,07,09,1, 11.8,1,1, 3.045, 10513.028, 389.943, 52796.773 24/03/03,02:44:55,08,09,1, 11.8,1,1, 3.045, 10513.047, 389.979, 52796.769 24/03/03,02:44:55,09,09,1, 11.8,1,1, 3.045, 10513.045, 389.975, 52796.823 24/03/03,02:44:55,10,09,1, 11.8,1,1, 3.045, 10513.070, 389.961, 52796.832 24/03/03,02:44:55,11,09,1, 11.8,1,1, 3.045, 10513.036, 389.939, 52796.784 24/03/03,02:44:55,12,09,1, 11.8,1,1, 3.045, 10513.044, 389.948, 52796.824 24/03/03,02:44:55,13,09,1, 11.8,1,1, 3.045, 10513.046, 389.976, 52796.858 24/03/03,02:44:55,14,09,1, 11.8,1,1, 3.045, 10513.022, 389.944, 52796.813 24/03/03,02:44:55,15,09,1, 11.8,1,1, 3.045, 10513.025, 389.928, 52796.824 24/03/03,02:44:55,16,09,1, 11.8,1,1, 3.045, 10513.043, 389.967, 52796.833 24/03/03,02:44:55,17,09,1, 11.8,1,1, 3.045, 10513.024, 389.977, 52796.816 24/03/03,02:44:55,18,09,1, 11.8,1,1, 3.045, 10513.002, 389.972, 52796.823 24/03/03,02:44:55,19,09,1, 11.8,1,1, 3.045, 10513.039, 389.963, 52796.801 24/03/03,02:44:56,00,09,1, 11.9,1,1, 3.045, 10513.033, 389.963, 52796.801 24/03/03,02:44:56,01,09,1, 11.9,1,1, 3.045, 10513.000, 390.019, 52796.879 24/03/03,02:44:56,02,09,1, 11.9,1,1, 3.045, 10513.030, 389.970, 52796.873 24/03/03,02:44:56,03,09,1, 11.9,1,1, 3.045, 10513.017, 389.993, 52796.864 24/03/03,02:44:56,04,09,1, 11.9,1,1, 3.045, 10513.026, 389.984, 52796.849 24/03/03,02:44:56,05,09,1, 11.9,1,1, 3.045, 10513.026, 389.977, 52796.834 24/03/03,02:44:56,06,09,1, 11.9,1,1, 3.045, 10513.012, 390.004, 52796.892 24/03/03,02:44:56,07,09,1, 11.9,1,1, 3.045, 10513.007, 389.994, 52796.854 24/03/03,02:44:56,08,09,1, 11.9,1,1, 3.045, 10513.013, 389.983, 52796.864 24/03/03,02:44:56,09,09,1, 11.9,1,1, 3.045, 10512.994, 389.983, 52796.877 24/03/03,02:44:56,10,09,1, 11.9,1,1, 3.045, 10513.012, 389.980, 52796.874 24/03/03,02:44:56,11,09,1, 11.9,1,1, 3.045, 10513.018, 389.976, 52796.875 24/03/03,02:44:56,12,09,1, 11.9,1,1, 3.045, 10513.015, 389.988, 52796.876 24/03/03,02:44:56,13,09,1, 11.9,1,1, 3.045, 10513.033, 390.003, 52796.875 24/03/03,02:44:56,14,09,1, 11.9,1,1, 3.045, 10513.008, 389.992, 52796.894 24/03/03,02:44:56,15,09,1, 11.9,1,1, 3.045, 10513.004, 389.996, 52796.884 24/03/03,02:44:56,16,09,1, 11.9,1,1, 3.045, 10513.012, 390.010, 52796.906 24/03/03,02:44:56,17,09,1, 11.9,1,1, 3.045, 10513.002, 390.008, 52796.933 24/03/03,02:44:56,18,09,1, 11.9,1,1, 3.045, 10513.007, 390.013, 52797.039 24/03/03,02:44:56,19,09,1, 11.9,1,1, 3.045, 10513.023, 389.993, 52796.874 24/03/03,02:44:57,00,09,1, 11.9,1,1, 3.045, 10513.016, 389.993, 52796.874 24/03/03,02:44:57,01,09,1, 11.9,1,1, 3.045, 10513.003, 390.002, 52796.902 24/03/03,02:44:57,02,09,1, 11.9,1,1, 3.045, 10513.000, 390.052, 52797.093 24/03/03,02:44:57,03,09,1, 11.9,1,1, 3.045, 10512.984, 390.042, 52797.083 24/03/03,02:44:57,04,09,1, 11.9,1,1, 3.045, 10512.978, 390.050, 52797.108 24/03/03,02:44:57,05,09,1, 11.9,1,1, 3.045, 10512.980, 390.033, 52797.093 24/03/03,02:44:57,06,09,1, 11.9,1,1, 3.045, 10512.994, 390.024, 52797.101 24/03/03,02:44:57,07,09,1, 11.9,1,1, 3.045, 10512.986, 390.051, 52797.095 24/03/03,02:44:57,08,09,1, 11.9,1,1, 3.045, 10512.960, 390.030, 52797.073 24/03/03,02:44:57,09,09,1, 11.9,1,1, 3.045, 10512.970, 390.065, 52797.113 24/03/03,02:44:57,10,09,1, 11.9,1,1, 3.045, 10512.970, 390.052, 52797.102 24/03/03,02:44:57,11,09,1, 11.9,1,1, 3.045, 10512.957, 390.026, 52797.018 24/03/03,02:44:57,12,09,1, 11.9,1,1, 3.045, 10512.972, 390.024, 52797.144 24/03/03,02:44:57,13,09,1, 11.9,1,1, 3.045, 10512.990, 390.035, 52797.089 24/03/03,02:44:57,14,09,1, 11.9,1,1, 3.045, 10512.995, 390.050, 52797.079 24/03/03,02:44:57,15,09,1, 11.9,1,1, 3.045, 10512.997, 390.041, 52797.088 24/03/03,02:44:57,16,09,1, 11.9,1,1, 3.045, 10512.978, 390.033, 52797.103 24/03/03,02:44:57,17,09,1, 11.9,1,1, 3.045, 10512.952, 390.042, 52797.140 24/03/03,02:44:57,18,09,1, 11.9,1,1, 3.045, 10512.978, 390.062, 52797.168 24/03/03,02:44:57,19,09,1, 11.9,1,1, 3.045, 10512.988, 390.020, 52796.993 24/03/03,02:44:58,00,09,1, 11.9,1,1, 3.046, 10512.983, 390.020, 52796.993 24/03/03,02:44:58,01,09,1, 11.9,1,1, 3.046, 10513.015, 390.044, 52797.113 24/03/03,02:44:58,02,09,1, 11.9,1,1, 3.046, 10512.989, 390.041, 52797.167 24/03/03,02:44:58,03,09,1, 11.9,1,1, 3.046, 10512.961, 390.054, 52797.168 24/03/03,02:44:58,04,09,1, 11.9,1,1, 3.046, 10512.951, 390.073, 52797.159 24/03/03,02:44:58,05,09,1, 11.9,1,1, 3.046, 10512.952, 390.030, 52797.099 24/03/03,02:44:58,06,09,1, 11.9,1,1, 3.046, 10512.953, 390.062, 52797.191 24/03/03,02:44:58,07,09,1, 11.9,1,1, 3.046, 10512.946, 390.052, 52797.180 24/03/03,02:44:58,08,09,1, 11.9,1,1, 3.046, 10512.970, 390.054, 52797.174 24/03/03,02:44:58,09,09,1, 11.9,1,1, 3.046, 10512.943, 390.049, 52797.187 24/03/03,02:44:58,10,09,1, 11.9,1,1, 3.046, 10512.948, 390.033, 52797.194 24/03/03,02:44:58,11,09,1, 11.9,1,1, 3.046, 10512.974, 390.062, 52797.185 24/03/03,02:44:58,12,09,1, 11.9,1,1, 3.046, 10512.936, 390.031, 52797.204 24/03/03,02:44:58,13,09,1, 11.9,1,1, 3.046, 10512.946, 390.027, 52797.179 24/03/03,02:44:58,14,09,1, 11.9,1,1, 3.046, 10512.911, 390.048, 52797.240 24/03/03,02:44:58,15,09,1, 11.9,1,1, 3.046, 10512.963, 390.037, 52797.222 24/03/03,02:44:58,16,09,1, 11.9,1,1, 3.046, 10512.958, 390.052, 52797.194 24/03/03,02:44:58,17,09,1, 11.9,1,1, 3.046, 10512.955, 390.053, 52797.174 24/03/03,02:44:58,18,09,1, 11.9,1,1, 3.046, 10512.952, 390.056, 52797.189 24/03/03,02:44:58,19,09,1, 11.9,1,1, 3.046, 10512.924, 390.070, 52797.203 24/03/03,02:44:59,00,09,1, 11.9,1,1, 3.049, 10512.916, 390.070, 52797.203 24/03/03,02:44:59,01,09,1, 11.9,1,1, 3.049, 10512.959, 390.089, 52797.374 24/03/03,02:44:59,02,09,1, 11.9,1,1, 3.049, 10512.980, 390.070, 52797.195 24/03/03,02:44:59,03,09,1, 11.9,1,1, 3.049, 10512.926, 390.078, 52797.179 24/03/03,02:44:59,04,09,1, 11.9,1,1, 3.049, 10512.948, 390.075, 52797.211 24/03/03,02:44:59,05,09,1, 11.9,1,1, 3.049, 10512.945, 390.063, 52797.215 24/03/03,02:44:59,06,09,1, 11.9,1,1, 3.049, 10512.920, 390.092, 52797.224 24/03/03,02:44:59,07,09,1, 11.9,1,1, 3.049, 10512.930, 390.079, 52797.203 24/03/03,02:44:59,08,09,1, 11.9,1,1, 3.049, 10512.908, 390.080, 52797.095 24/03/03,02:44:59,09,09,1, 11.9,1,1, 3.049, 10512.924, 390.093, 52797.288 24/03/03,02:44:59,10,09,1, 11.9,1,1, 3.049, 10512.905, 390.078, 52797.410 24/03/03,02:44:59,11,09,1, 11.9,1,1, 3.049, 10512.914, 390.105, 52797.270 24/03/03,02:44:59,12,09,1, 11.9,1,1, 3.049, 10512.912, 390.101, 52797.294 24/03/03,02:44:59,13,09,1, 11.9,1,1, 3.049, 10512.945, 390.102, 52797.288 24/03/03,02:44:59,14,09,1, 11.9,1,1, 3.049, 10512.929, 390.098, 52797.276 24/03/03,02:44:59,15,09,1, 11.9,1,1, 3.049, 10512.946, 390.092, 52797.245 24/03/03,02:44:59,16,09,1, 11.9,1,1, 3.049, 10512.925, 390.088, 52797.233 24/03/03,02:44:59,17,09,1, 11.9,1,1, 3.049, 10512.935, 390.062, 52797.259 24/03/03,02:44:59,18,09,1, 11.9,1,1, 3.049, 10512.943, 390.110, 52797.252 24/03/03,02:44:59,19,09,1, 11.9,1,1, 3.049, 10512.952, 390.094, 52797.259 24/03/03,02:45:00,00,09,1, 12.0,1,1, 3.046, 10512.949, 390.094, 52797.259 24/03/03,02:45:00,01,09,1, 12.0,1,1, 3.046, 10512.952, 390.115, 52797.276 24/03/03,02:45:00,02,09,1, 12.0,1,1, 3.046, 10512.942, 390.040, 52797.114 24/03/03,02:45:00,03,09,1, 12.0,1,1, 3.046, 10512.931, 390.091, 52797.127 24/03/03,02:45:00,04,09,1, 12.0,1,1, 3.046, 10512.904, 390.078, 52797.144 24/03/03,02:45:00,05,09,1, 12.0,1,1, 3.046, 10512.917, 390.069, 52797.125 24/03/03,02:45:00,06,09,1, 12.0,1,1, 3.046, 10512.936, 390.103, 52797.148 24/03/03,02:45:00,07,09,1, 12.0,1,1, 3.046, 10512.927, 390.090, 52797.143 24/03/03,02:45:00,08,09,1, 12.0,1,1, 3.046, 10512.946, 390.075, 52797.150 24/03/03,02:45:00,09,09,1, 12.0,1,1, 3.046, 10512.916, 390.090, 52797.168 24/03/03,02:45:00,10,09,1, 12.0,1,1, 3.046, 10512.920, 390.080, 52797.148 24/03/03,02:45:00,11,09,1, 12.0,1,1, 3.046, 10512.896, 390.078, 52797.124 24/03/03,02:45:00,12,09,1, 12.0,1,1, 3.046, 10512.908, 390.078, 52797.139 24/03/03,02:45:00,13,09,1, 12.0,1,1, 3.046, 10512.900, 390.075, 52797.170 24/03/03,02:45:00,14,09,1, 12.0,1,1, 3.046, 10512.895, 390.107, 52797.150 24/03/03,02:45:00,15,09,1, 12.0,1,1, 3.046, 10512.883, 390.064, 52797.177 24/03/03,02:45:00,16,09,1, 12.0,1,1, 3.046, 10512.883, 390.077, 52797.128 24/03/03,02:45:00,17,09,1, 12.0,1,1, 3.046, 10512.896, 390.096, 52797.153 24/03/03,02:45:00,18,09,1, 12.0,1,1, 3.046, 10512.926, 390.097, 52797.191 24/03/03,02:45:00,19,09,1, 12.0,1,1, 3.046, 10512.896, 390.109, 52797.198 24/03/03,02:45:01,00,09,1, 11.9,1,1, 3.044, 10512.891, 390.109, 52797.198 24/03/03,02:45:01,01,09,1, 11.9,1,1, 3.044, 10512.905, 390.094, 52797.184 24/03/03,02:45:01,02,09,1, 11.9,1,1, 3.044, 10512.900, 390.095, 52797.215 24/03/03,02:45:01,03,09,1, 11.9,1,1, 3.044, 10512.912, 390.074, 52797.193 24/03/03,02:45:01,04,09,1, 11.9,1,1, 3.044, 10512.908, 390.114, 52797.212 24/03/03,02:45:01,05,09,1, 11.9,1,1, 3.044, 10512.903, 390.108, 52797.259 24/03/03,02:45:01,06,09,1, 11.9,1,1, 3.044, 10512.953, 390.103, 52797.089 24/03/03,02:45:01,07,09,1, 11.9,1,1, 3.044, 10512.912, 390.086, 52797.215 24/03/03,02:45:01,08,09,1, 11.9,1,1, 3.044, 10512.896, 390.111, 52797.211 24/03/03,02:45:01,09,09,1, 11.9,1,1, 3.044, 10512.907, 390.107, 52797.238 24/03/03,02:45:01,10,09,1, 11.9,1,1, 3.044, 10512.918, 390.131, 52797.230 24/03/03,02:45:01,11,09,1, 11.9,1,1, 3.044, 10512.901, 390.123, 52797.213 24/03/03,02:45:01,12,09,1, 11.9,1,1, 3.044, 10512.902, 390.117, 52797.227 24/03/03,02:45:01,13,09,1, 11.9,1,1, 3.044, 10512.906, 390.115, 52797.221 24/03/03,02:45:01,14,09,1, 11.9,1,1, 3.044, 10512.885, 390.119, 52797.245 24/03/03,02:45:01,15,09,1, 11.9,1,1, 3.044, 10512.922, 390.118, 52797.263 24/03/03,02:45:01,16,09,1, 11.9,1,1, 3.044, 10512.892, 390.149, 52797.266 24/03/03,02:45:01,17,09,1, 11.9,1,1, 3.044, 10512.900, 390.134, 52797.232 24/03/03,02:45:01,18,09,1, 11.9,1,1, 3.044, 10512.889, 390.117, 52797.243 24/03/03,02:45:01,19,09,1, 11.9,1,1, 3.044, 10512.916, 390.140, 52797.256 24/03/03,02:45:02,00,09,1, 11.8,1,1, 3.047, 10512.908, 390.140, 52797.256 24/03/03,02:45:02,01,09,1, 11.8,1,1, 3.047, 10512.915, 390.127, 52797.245 24/03/03,02:45:02,02,09,1, 11.8,1,1, 3.047, 10512.902, 390.150, 52797.256 24/03/03,02:45:02,03,09,1, 11.8,1,1, 3.047, 10512.919, 390.142, 52797.281 24/03/03,02:45:02,04,09,1, 11.8,1,1, 3.047, 10512.904, 390.140, 52797.275 24/03/03,02:45:02,05,09,1, 11.8,1,1, 3.047, 10512.929, 390.157, 52797.270 24/03/03,02:45:02,06,09,1, 11.8,1,1, 3.047, 10512.886, 390.154, 52797.289 24/03/03,02:45:02,07,09,1, 11.8,1,1, 3.047, 10512.902, 390.148, 52797.312 24/03/03,02:45:02,08,09,1, 11.8,1,1, 3.047, 10512.903, 390.118, 52797.267 24/03/03,02:45:02,09,09,1, 11.8,1,1, 3.047, 10512.905, 390.161, 52797.304 24/03/03,02:45:02,10,09,1, 11.8,1,1, 3.047, 10512.911, 390.142, 52797.288 24/03/03,02:45:02,11,09,1, 11.8,1,1, 3.047, 10512.899, 390.140, 52797.320 24/03/03,02:45:02,12,09,1, 11.8,1,1, 3.047, 10512.901, 390.149, 52797.286 24/03/03,02:45:02,13,09,1, 11.8,1,1, 3.047, 10512.917, 390.158, 52797.302 24/03/03,02:45:02,14,09,1, 11.8,1,1, 3.047, 10512.900, 390.185, 52797.303 24/03/03,02:45:02,15,09,1, 11.8,1,1, 3.047, 10512.913, 390.167, 52797.301 24/03/03,02:45:02,16,09,1, 11.8,1,1, 3.047, 10512.894, 390.160, 52797.327 24/03/03,02:45:02,17,09,1, 11.8,1,1, 3.047, 10512.910, 390.153, 52797.302 24/03/03,02:45:02,18,09,1, 11.8,1,1, 3.047, 10512.928, 390.167, 52797.296 24/03/03,02:45:02,19,09,1, 11.8,1,1, 3.047, 10512.897, 390.171, 52797.297 24/03/03,02:45:03,00,08,1, 11.9,1,1, 3.046, 10512.891, 390.171, 52797.297 24/03/03,02:45:03,01,08,1, 11.9,1,1, 3.046, 10512.937, 390.169, 52797.313 24/03/03,02:45:03,02,08,1, 11.9,1,1, 3.046, 10512.915, 390.188, 52797.336 24/03/03,02:45:03,03,08,1, 11.9,1,1, 3.046, 10512.934, 390.184, 52797.317 24/03/03,02:45:03,04,08,1, 11.9,1,1, 3.046, 10512.918, 390.185, 52797.353 24/03/03,02:45:03,05,08,1, 11.9,1,1, 3.046, 10512.925, 390.194, 52797.339 24/03/03,02:45:03,06,08,1, 11.9,1,1, 3.046, 10512.927, 390.179, 52797.377 24/03/03,02:45:03,07,08,1, 11.9,1,1, 3.046, 10512.905, 390.169, 52797.351 24/03/03,02:45:03,08,08,1, 11.9,1,1, 3.046, 10512.900, 390.214, 52797.371 24/03/03,02:45:03,09,08,1, 11.9,1,1, 3.046, 10512.939, 390.204, 52797.354 24/03/03,02:45:03,10,08,1, 11.9,1,1, 3.046, 10512.931, 390.228, 52797.414 24/03/03,02:45:03,11,08,1, 11.9,1,1, 3.046, 10512.909, 390.208, 52797.361 24/03/03,02:45:03,12,08,1, 11.9,1,1, 3.046, 10512.907, 390.204, 52797.365 24/03/03,02:45:03,13,08,1, 11.9,1,1, 3.046, 10512.908, 390.223, 52797.380 24/03/03,02:45:03,14,08,1, 11.9,1,1, 3.046, 10512.890, 390.218, 52797.357 24/03/03,02:45:03,15,08,1, 11.9,1,1, 3.046, 10512.910, 390.196, 52797.360 24/03/03,02:45:03,16,08,1, 11.9,1,1, 3.046, 10512.922, 390.197, 52797.349 24/03/03,02:45:03,17,08,1, 11.9,1,1, 3.046, 10512.920, 390.235, 52797.384 24/03/03,02:45:03,18,08,1, 11.9,1,1, 3.046, 10512.907, 390.208, 52797.383 24/03/03,02:45:03,19,08,1, 11.9,1,1, 3.046, 10512.905, 390.260, 52797.401 24/03/03,02:45:04,00,08,1, 11.9,1,1, 3.045, 10512.899, 390.260, 52797.401 24/03/03,02:45:04,01,08,1, 11.9,1,1, 3.045, 10512.899, 390.228, 52797.356 24/03/03,02:45:04,02,08,1, 11.9,1,1, 3.045, 10512.924, 390.221, 52797.381 24/03/03,02:45:04,03,08,1, 11.9,1,1, 3.045, 10512.902, 390.222, 52797.370 24/03/03,02:45:04,04,08,1, 11.9,1,1, 3.045, 10512.934, 390.213, 52797.393 24/03/03,02:45:04,05,08,1, 11.9,1,1, 3.045, 10512.934, 390.230, 52797.415 24/03/03,02:45:04,06,08,1, 11.9,1,1, 3.045, 10512.898, 390.220, 52797.382 24/03/03,02:45:04,07,08,1, 11.9,1,1, 3.045, 10512.921, 390.228, 52797.394 24/03/03,02:45:04,08,08,1, 11.9,1,1, 3.045, 10512.924, 390.196, 52797.409 24/03/03,02:45:04,09,08,1, 11.9,1,1, 3.045, 10512.933, 390.231, 52797.414 24/03/03,02:45:04,10,08,1, 11.9,1,1, 3.045, 10512.927, 390.233, 52797.392 24/03/03,02:45:04,11,08,1, 11.9,1,1, 3.045, 10512.934, 390.229, 52797.446 24/03/03,02:45:04,12,08,1, 11.9,1,1, 3.045, 10512.902, 390.237, 52797.443 24/03/03,02:45:04,13,08,1, 11.9,1,1, 3.045, 10512.929, 390.235, 52797.420 24/03/03,02:45:04,14,08,1, 11.9,1,1, 3.045, 10512.909, 390.246, 52797.436 24/03/03,02:45:04,15,08,1, 11.9,1,1, 3.045, 10512.942, 390.252, 52797.426 24/03/03,02:45:04,16,08,1, 11.9,1,1, 3.045, 10512.929, 390.259, 52797.470 24/03/03,02:45:04,17,08,1, 11.9,1,1, 3.045, 10512.940, 390.248, 52797.432 24/03/03,02:45:04,18,08,1, 11.9,1,1, 3.045, 10512.931, 390.243, 52797.430 24/03/03,02:45:04,19,08,1, 11.9,1,1, 3.045, 10512.919, 390.222, 52797.461 24/03/03,02:45:05,00,08,1, 11.9,1,1, 3.043, 10512.916, 390.222, 52797.461 24/03/03,02:45:05,01,08,1, 11.9,1,1, 3.043, 10512.953, 390.250, 52797.461 24/03/03,02:45:05,02,08,1, 11.9,1,1, 3.043, 10512.965, 390.227, 52797.452 24/03/03,02:45:05,03,08,1, 11.9,1,1, 3.043, 10512.917, 390.255, 52797.425 24/03/03,02:45:05,04,08,1, 11.9,1,1, 3.043, 10512.982, 390.262, 52797.420 24/03/03,02:45:05,05,08,1, 11.9,1,1, 3.043, 10512.914, 390.285, 52797.454 24/03/03,02:45:05,06,08,1, 11.9,1,1, 3.043, 10512.938, 390.261, 52797.512 24/03/03,02:45:05,07,08,1, 11.9,1,1, 3.043, 10512.943, 390.279, 52797.472 24/03/03,02:45:05,08,08,1, 11.9,1,1, 3.043, 10512.950, 390.271, 52797.468 24/03/03,02:45:05,09,08,1, 11.9,1,1, 3.043, 10512.940, 390.280, 52797.500 24/03/03,02:45:05,10,08,1, 11.9,1,1, 3.043, 10512.967, 390.258, 52797.516 24/03/03,02:45:05,11,08,1, 11.9,1,1, 3.043, 10512.958, 390.286, 52797.512 24/03/03,02:45:05,12,08,1, 11.9,1,1, 3.043, 10512.973, 390.292, 52797.499 24/03/03,02:45:05,13,08,1, 11.9,1,1, 3.043, 10512.974, 390.297, 52797.514 24/03/03,02:45:05,14,08,1, 11.9,1,1, 3.043, 10512.942, 390.299, 52797.515 24/03/03,02:45:05,15,08,1, 11.9,1,1, 3.043, 10512.967, 390.293, 52797.521 24/03/03,02:45:05,16,08,1, 11.9,1,1, 3.043, 10512.968, 390.288, 52797.490 24/03/03,02:45:05,17,08,1, 11.9,1,1, 3.043, 10512.966, 390.306, 52797.483 24/03/03,02:45:05,18,08,1, 11.9,1,1, 3.043, 10512.978, 390.315, 52797.532 24/03/03,02:45:05,19,08,1, 11.9,1,1, 3.043, 10512.956, 390.319, 52797.550 24/03/03,02:45:06,00,08,1, 11.9,1,1, 3.046, 10512.949, 390.319, 52797.550 24/03/03,02:45:06,01,08,1, 11.9,1,1, 3.046, 10512.990, 390.323, 52797.431 24/03/03,02:45:06,02,08,1, 11.9,1,1, 3.046, 10512.970, 390.343, 52797.523 24/03/03,02:45:06,03,08,1, 11.9,1,1, 3.046, 10512.958, 390.338, 52797.571 24/03/03,02:45:06,04,08,1, 11.9,1,1, 3.046, 10512.974, 390.317, 52797.486 24/03/03,02:45:06,05,08,1, 11.9,1,1, 3.046, 10512.968, 390.313, 52797.629 24/03/03,02:45:06,06,08,1, 11.9,1,1, 3.046, 10512.959, 390.311, 52797.526 24/03/03,02:45:06,07,08,1, 11.9,1,1, 3.046, 10512.979, 390.346, 52797.568 24/03/03,02:45:06,08,08,1, 11.9,1,1, 3.046, 10512.984, 390.354, 52797.480 24/03/03,02:45:06,09,08,1, 11.9,1,1, 3.046, 10512.990, 390.352, 52797.540 24/03/03,02:45:06,10,08,1, 11.9,1,1, 3.046, 10512.991, 390.340, 52797.575 24/03/03,02:45:06,11,08,1, 11.9,1,1, 3.046, 10512.991, 390.319, 52797.564 24/03/03,02:45:06,12,08,1, 11.9,1,1, 3.046, 10512.990, 390.359, 52797.592 24/03/03,02:45:06,13,08,1, 11.9,1,1, 3.046, 10513.006, 390.338, 52797.547 24/03/03,02:45:06,14,08,1, 11.9,1,1, 3.046, 10512.989, 390.366, 52797.559 24/03/03,02:45:06,15,08,1, 11.9,1,1, 3.046, 10512.981, 390.350, 52797.527 24/03/03,02:45:06,16,08,1, 11.9,1,1, 3.046, 10513.006, 390.344, 52797.547 24/03/03,02:45:06,17,08,1, 11.9,1,1, 3.046, 10512.992, 390.336, 52797.530 24/03/03,02:45:06,18,08,1, 11.9,1,1, 3.046, 10513.016, 390.362, 52797.550 24/03/03,02:45:06,19,08,1, 11.9,1,1, 3.046, 10513.006, 390.364, 52797.587 24/03/03,02:45:07,00,08,1, 11.8,1,1, 3.043, 10512.999, 390.364, 52797.587 24/03/03,02:45:07,01,08,1, 11.8,1,1, 3.043, 10512.993, 390.379, 52797.554 24/03/03,02:45:07,02,08,1, 11.8,1,1, 3.043, 10512.999, 390.392, 52797.551 24/03/03,02:45:07,03,08,1, 11.8,1,1, 3.043, 10513.028, 390.395, 52797.519 24/03/03,02:45:07,04,08,1, 11.8,1,1, 3.043, 10513.015, 390.389, 52797.643 24/03/03,02:45:07,05,08,1, 11.8,1,1, 3.043, 10513.008, 390.371, 52797.623 24/03/03,02:45:07,06,08,1, 11.8,1,1, 3.043, 10513.027, 390.381, 52797.563 24/03/03,02:45:07,07,08,1, 11.8,1,1, 3.043, 10513.021, 390.372, 52797.624 24/03/03,02:45:07,08,08,1, 11.8,1,1, 3.043, 10513.030, 390.391, 52797.614 24/03/03,02:45:07,09,08,1, 11.8,1,1, 3.043, 10513.037, 390.395, 52797.643 24/03/03,02:45:07,10,08,1, 11.8,1,1, 3.043, 10513.022, 390.382, 52797.647 24/03/03,02:45:07,11,08,1, 11.8,1,1, 3.043, 10513.023, 390.402, 52797.599 24/03/03,02:45:07,12,08,1, 11.8,1,1, 3.043, 10513.014, 390.430, 52797.664 24/03/03,02:45:07,13,08,1, 11.8,1,1, 3.043, 10513.043, 390.395, 52797.672 24/03/03,02:45:07,14,08,1, 11.8,1,1, 3.043, 10513.015, 390.406, 52797.678 24/03/03,02:45:07,15,08,1, 11.8,1,1, 3.043, 10513.023, 390.426, 52797.599 24/03/03,02:45:07,16,08,1, 11.8,1,1, 3.043, 10513.066, 390.410, 52797.655 24/03/03,02:45:07,17,08,1, 11.8,1,1, 3.043, 10513.044, 390.407, 52797.674 24/03/03,02:45:07,18,08,1, 11.8,1,1, 3.043, 10513.031, 390.391, 52797.645 24/03/03,02:45:07,19,08,1, 11.8,1,1, 3.043, 10513.048, 390.426, 52797.615 24/03/03,02:45:08,00,08,1, 11.9,1,1, 3.048, 10513.041, 390.426, 52797.615 24/03/03,02:45:08,01,08,1, 11.9,1,1, 3.048, 10513.048, 390.427, 52797.635 24/03/03,02:45:08,02,08,1, 11.9,1,1, 3.048, 10513.041, 390.433, 52797.609 24/03/03,02:45:08,03,08,1, 11.9,1,1, 3.048, 10513.038, 390.459, 52797.702 24/03/03,02:45:08,04,08,1, 11.9,1,1, 3.048, 10513.063, 390.436, 52797.688 24/03/03,02:45:08,05,08,1, 11.9,1,1, 3.048, 10513.029, 390.442, 52797.688 24/03/03,02:45:08,06,08,1, 11.9,1,1, 3.048, 10513.032, 390.427, 52797.608 24/03/03,02:45:08,07,08,1, 11.9,1,1, 3.048, 10513.048, 390.414, 52797.684 24/03/03,02:45:08,08,08,1, 11.9,1,1, 3.048, 10513.030, 390.468, 52797.701 24/03/03,02:45:08,09,08,1, 11.9,1,1, 3.048, 10513.039, 390.437, 52797.644 24/03/03,02:45:08,10,08,1, 11.9,1,1, 3.048, 10513.078, 390.451, 52797.633 24/03/03,02:45:08,11,08,1, 11.9,1,1, 3.048, 10513.049, 390.439, 52797.726 24/03/03,02:45:08,12,08,1, 11.9,1,1, 3.048, 10513.061, 390.437, 52797.723 24/03/03,02:45:08,13,08,1, 11.9,1,1, 3.048, 10513.067, 390.449, 52797.663 24/03/03,02:45:08,14,08,1, 11.9,1,1, 3.048, 10513.049, 390.432, 52797.651 24/03/03,02:45:08,15,08,1, 11.9,1,1, 3.048, 10513.059, 390.448, 52797.737 24/03/03,02:45:08,16,08,1, 11.9,1,1, 3.048, 10513.054, 390.469, 52797.747 24/03/03,02:45:08,17,08,1, 11.9,1,1, 3.048, 10513.064, 390.437, 52797.765 24/03/03,02:45:08,18,08,1, 11.9,1,1, 3.048, 10513.026, 390.451, 52797.673 24/03/03,02:45:08,19,08,1, 11.9,1,1, 3.048, 10513.062, 390.474, 52797.694 24/03/03,02:45:09,00,08,1, 11.9,1,1, 3.045, 10513.058, 390.474, 52797.694 24/03/03,02:45:09,01,08,1, 11.9,1,1, 3.045, 10513.085, 390.450, 52797.646 24/03/03,02:45:09,02,08,1, 11.9,1,1, 3.045, 10513.054, 390.472, 52797.664 24/03/03,02:45:09,03,08,1, 11.9,1,1, 3.045, 10513.086, 390.492, 52797.678 24/03/03,02:45:09,04,08,1, 11.9,1,1, 3.045, 10513.068, 390.487, 52797.649 24/03/03,02:45:09,05,08,1, 11.9,1,1, 3.045, 10513.072, 390.517, 52797.771 24/03/03,02:45:09,06,08,1, 11.9,1,1, 3.045, 10513.077, 390.502, 52797.767 24/03/03,02:45:09,07,08,1, 11.9,1,1, 3.045, 10513.081, 390.506, 52797.694 24/03/03,02:45:09,08,08,1, 11.9,1,1, 3.045, 10513.057, 390.521, 52797.743 24/03/03,02:45:09,09,08,1, 11.9,1,1, 3.045, 10513.070, 390.496, 52797.722 24/03/03,02:45:09,10,08,1, 11.9,1,1, 3.045, 10513.077, 390.518, 52797.767 24/03/03,02:45:09,11,08,1, 11.9,1,1, 3.045, 10513.088, 390.504, 52797.759 24/03/03,02:45:09,12,08,1, 11.9,1,1, 3.045, 10513.084, 390.521, 52797.817 24/03/03,02:45:09,13,08,1, 11.9,1,1, 3.045, 10513.088, 390.520, 52797.706 24/03/03,02:45:09,14,08,1, 11.9,1,1, 3.045, 10513.086, 390.520, 52797.820 24/03/03,02:45:09,15,08,1, 11.9,1,1, 3.045, 10513.076, 390.505, 52797.795 24/03/03,02:45:09,16,08,1, 11.9,1,1, 3.045, 10513.094, 390.528, 52797.739 24/03/03,02:45:09,17,08,1, 11.9,1,1, 3.045, 10513.065, 390.523, 52797.767 24/03/03,02:45:09,18,08,1, 11.9,1,1, 3.045, 10513.074, 390.528, 52797.738 24/03/03,02:45:09,19,08,1, 11.9,1,1, 3.045, 10513.104, 390.517, 52797.767 24/03/03,02:45:10,00,08,1, 11.9,1,1, 3.046, 10513.099, 390.517, 52797.767 24/03/03,02:45:10,01,08,1, 11.9,1,1, 3.046, 10513.113, 390.538, 52797.788 24/03/03,02:45:10,02,08,1, 11.9,1,1, 3.046, 10513.103, 390.547, 52797.837 24/03/03,02:45:10,03,08,1, 11.9,1,1, 3.046, 10513.087, 390.545, 52797.801 24/03/03,02:45:10,04,08,1, 11.9,1,1, 3.046, 10513.109, 390.549, 52797.825 24/03/03,02:45:10,05,08,1, 11.9,1,1, 3.046, 10513.105, 390.564, 52797.855 24/03/03,02:45:10,06,08,1, 11.9,1,1, 3.046, 10513.098, 390.573, 52797.737 24/03/03,02:45:10,07,08,1, 11.9,1,1, 3.046, 10513.106, 390.585, 52797.788 24/03/03,02:45:10,08,08,1, 11.9,1,1, 3.046, 10513.101, 390.603, 52797.809 24/03/03,02:45:10,09,08,1, 11.9,1,1, 3.046, 10513.139, 390.570, 52797.759 24/03/03,02:45:10,10,08,1, 11.9,1,1, 3.046, 10513.123, 390.581, 52797.816 24/03/03,02:45:10,11,08,1, 11.9,1,1, 3.046, 10513.113, 390.597, 52797.795 24/03/03,02:45:10,12,08,1, 11.9,1,1, 3.046, 10513.139, 390.568, 52797.746 24/03/03,02:45:10,13,08,1, 11.9,1,1, 3.046, 10513.108, 390.599, 52797.838 24/03/03,02:45:10,14,08,1, 11.9,1,1, 3.046, 10513.151, 390.610, 52797.826 24/03/03,02:45:10,15,08,1, 11.9,1,1, 3.046, 10513.132, 390.604, 52797.867 24/03/03,02:45:10,16,08,1, 11.9,1,1, 3.046, 10513.129, 390.609, 52797.832 24/03/03,02:45:10,17,08,1, 11.9,1,1, 3.046, 10513.116, 390.596, 52797.811 24/03/03,02:45:10,18,08,1, 11.9,1,1, 3.046, 10513.112, 390.576, 52797.780 24/03/03,02:45:10,19,08,1, 11.9,1,1, 3.046, 10513.105, 390.618, 52797.823 24/03/03,02:45:11,00,08,1, 12.0,1,1, 3.044, 10513.099, 390.618, 52797.823 24/03/03,02:45:11,01,08,1, 12.0,1,1, 3.044, 10513.138, 390.596, 52797.811 24/03/03,02:45:11,02,08,1, 12.0,1,1, 3.044, 10513.138, 390.634, 52797.835 24/03/03,02:45:11,03,08,1, 12.0,1,1, 3.044, 10513.133, 390.593, 52797.858 24/03/03,02:45:11,04,08,1, 12.0,1,1, 3.044, 10513.142, 390.630, 52797.812 24/03/03,02:45:11,05,08,1, 12.0,1,1, 3.044, 10513.129, 390.620, 52797.841 24/03/03,02:45:11,06,08,1, 12.0,1,1, 3.044, 10513.142, 390.611, 52797.817 24/03/03,02:45:11,07,08,1, 12.0,1,1, 3.044, 10513.121, 390.643, 52797.813 24/03/03,02:45:11,08,08,1, 12.0,1,1, 3.044, 10513.136, 390.617, 52797.858 24/03/03,02:45:11,09,08,1, 12.0,1,1, 3.044, 10513.141, 390.643, 52797.895 24/03/03,02:45:11,10,08,1, 12.0,1,1, 3.044, 10513.124, 390.672, 52797.854 24/03/03,02:45:11,11,08,1, 12.0,1,1, 3.044, 10513.143, 390.627, 52797.879 24/03/03,02:45:11,12,08,1, 12.0,1,1, 3.044, 10513.146, 390.634, 52797.828 24/03/03,02:45:11,13,08,1, 12.0,1,1, 3.044, 10513.131, 390.638, 52797.855 24/03/03,02:45:11,14,08,1, 12.0,1,1, 3.044, 10513.143, 390.637, 52797.857 24/03/03,02:45:11,15,08,1, 12.0,1,1, 3.044, 10513.145, 390.634, 52797.881 24/03/03,02:45:11,16,08,1, 12.0,1,1, 3.044, 10513.150, 390.662, 52797.856 24/03/03,02:45:11,17,08,1, 12.0,1,1, 3.044, 10513.156, 390.661, 52797.884 24/03/03,02:45:11,18,08,1, 12.0,1,1, 3.044, 10513.141, 390.634, 52797.879 24/03/03,02:45:11,19,08,1, 12.0,1,1, 3.044, 10513.139, 390.641, 52797.878 24/03/03,02:45:12,00,08,1, 11.8,1,1, 3.047, 10513.133, 390.641, 52797.878 24/03/03,02:45:12,01,08,1, 11.8,1,1, 3.047, 10513.145, 390.646, 52797.896 24/03/03,02:45:12,02,08,1, 11.8,1,1, 3.047, 10513.149, 390.644, 52797.902 24/03/03,02:45:12,03,08,1, 11.8,1,1, 3.047, 10513.153, 390.675, 52797.891 24/03/03,02:45:12,04,08,1, 11.8,1,1, 3.047, 10513.163, 390.678, 52797.904 24/03/03,02:45:12,05,08,1, 11.8,1,1, 3.047, 10513.138, 390.673, 52797.919 24/03/03,02:45:12,06,08,1, 11.8,1,1, 3.047, 10513.144, 390.687, 52797.917 24/03/03,02:45:12,07,08,1, 11.8,1,1, 3.047, 10513.159, 390.682, 52797.903 24/03/03,02:45:12,08,08,1, 11.8,1,1, 3.047, 10513.168, 390.685, 52797.926 24/03/03,02:45:12,09,08,1, 11.8,1,1, 3.047, 10513.153, 390.671, 52797.889 24/03/03,02:45:12,10,08,1, 11.8,1,1, 3.047, 10513.174, 390.681, 52797.893 24/03/03,02:45:12,11,08,1, 11.8,1,1, 3.047, 10513.150, 390.666, 52797.930 24/03/03,02:45:12,12,08,1, 11.8,1,1, 3.047, 10513.152, 390.697, 52797.894 24/03/03,02:45:12,13,08,1, 11.8,1,1, 3.047, 10513.188, 390.677, 52797.927 24/03/03,02:45:12,14,08,1, 11.8,1,1, 3.047, 10513.158, 390.713, 52797.959 24/03/03,02:45:12,15,08,1, 11.8,1,1, 3.047, 10513.193, 390.714, 52797.929 24/03/03,02:45:12,16,08,1, 11.8,1,1, 3.047, 10513.172, 390.660, 52797.735 24/03/03,02:45:12,17,08,1, 11.8,1,1, 3.047, 10513.149, 390.695, 52797.983 24/03/03,02:45:12,18,08,1, 11.8,1,1, 3.047, 10513.164, 390.691, 52797.804 24/03/03,02:45:12,19,08,1, 11.8,1,1, 3.047, 10513.147, 390.686, 52797.967 24/03/03,02:45:13,00,08,1, 11.9,1,1, 3.042, 10513.141, 390.686, 52797.967 24/03/03,02:45:13,01,08,1, 11.9,1,1, 3.042, 10513.165, 390.719, 52798.005 24/03/03,02:45:13,02,08,1, 11.9,1,1, 3.042, 10513.159, 390.675, 52797.891 24/03/03,02:45:13,03,08,1, 11.9,1,1, 3.042, 10513.155, 390.685, 52797.936 24/03/03,02:45:13,04,08,1, 11.9,1,1, 3.042, 10513.145, 390.691, 52798.007 24/03/03,02:45:13,05,08,1, 11.9,1,1, 3.042, 10513.183, 390.731, 52798.062 24/03/03,02:45:13,06,08,1, 11.9,1,1, 3.042, 10513.143, 390.683, 52797.876 24/03/03,02:45:13,07,08,1, 11.9,1,1, 3.042, 10513.167, 390.688, 52798.007 24/03/03,02:45:13,08,08,1, 11.9,1,1, 3.042, 10513.183, 390.721, 52797.980 24/03/03,02:45:13,09,08,1, 11.9,1,1, 3.042, 10513.160, 390.726, 52798.009 24/03/03,02:45:13,10,08,1, 11.9,1,1, 3.042, 10513.162, 390.686, 52797.965 24/03/03,02:45:13,11,08,1, 11.9,1,1, 3.042, 10513.162, 390.710, 52798.027 24/03/03,02:45:13,12,08,1, 11.9,1,1, 3.042, 10513.152, 390.731, 52798.046 24/03/03,02:45:13,13,08,1, 11.9,1,1, 3.042, 10513.157, 390.727, 52798.004 24/03/03,02:45:13,14,08,1, 11.9,1,1, 3.042, 10513.153, 390.752, 52798.046 24/03/03,02:45:13,15,08,1, 11.9,1,1, 3.042, 10513.152, 390.721, 52798.002 24/03/03,02:45:13,16,08,1, 11.9,1,1, 3.042, 10513.169, 390.758, 52797.965 24/03/03,02:45:13,17,08,1, 11.9,1,1, 3.042, 10513.151, 390.749, 52798.010 24/03/03,02:45:13,18,08,1, 11.9,1,1, 3.042, 10513.170, 390.747, 52797.966 24/03/03,02:45:13,19,08,1, 11.9,1,1, 3.042, 10513.177, 390.783, 52797.989 24/03/03,02:45:14,00,08,1, 11.9,1,1, 3.045, 10513.175, 390.783, 52797.989 24/03/03,02:45:14,01,08,1, 11.9,1,1, 3.045, 10513.148, 390.779, 52798.016 24/03/03,02:45:14,02,08,1, 11.9,1,1, 3.045, 10513.140, 390.774, 52797.995 24/03/03,02:45:14,03,08,1, 11.9,1,1, 3.045, 10513.189, 390.794, 52798.016 24/03/03,02:45:14,04,08,1, 11.9,1,1, 3.045, 10513.174, 390.749, 52797.997 24/03/03,02:45:14,05,08,1, 11.9,1,1, 3.045, 10513.180, 390.766, 52797.983 24/03/03,02:45:14,06,08,1, 11.9,1,1, 3.045, 10513.175, 390.770, 52798.007 24/03/03,02:45:14,07,08,1, 11.9,1,1, 3.045, 10513.160, 390.781, 52798.052 24/03/03,02:45:14,08,08,1, 11.9,1,1, 3.045, 10513.192, 390.785, 52798.037 24/03/03,02:45:14,09,08,1, 11.9,1,1, 3.045, 10513.163, 390.806, 52798.070 24/03/03,02:45:14,10,08,1, 11.9,1,1, 3.045, 10513.166, 390.786, 52798.031 24/03/03,02:45:14,11,08,1, 11.9,1,1, 3.045, 10513.197, 390.783, 52798.039 24/03/03,02:45:14,12,08,1, 11.9,1,1, 3.045, 10513.170, 390.769, 52798.062 24/03/03,02:45:14,13,08,1, 11.9,1,1, 3.045, 10513.152, 390.747, 52798.027 24/03/03,02:45:14,14,08,1, 11.9,1,1, 3.045, 10513.172, 390.746, 52798.022 24/03/03,02:45:14,15,08,1, 11.9,1,1, 3.045, 10513.162, 390.775, 52798.040 24/03/03,02:45:14,16,08,1, 11.9,1,1, 3.045, 10513.182, 390.764, 52798.017 24/03/03,02:45:14,17,08,1, 11.9,1,1, 3.045, 10513.183, 390.761, 52798.033 24/03/03,02:45:14,18,08,1, 11.9,1,1, 3.045, 10513.191, 390.809, 52798.065 24/03/03,02:45:14,19,08,1, 11.9,1,1, 3.045, 10513.185, 390.776, 52798.049 24/03/03,02:45:15,00,09,1, 11.9,1,1, 3.047, 10513.183, 390.776, 52798.049 24/03/03,02:45:15,01,09,1, 11.9,1,1, 3.047, 10513.187, 390.788, 52798.087 24/03/03,02:45:15,02,09,1, 11.9,1,1, 3.047, 10513.193, 390.773, 52798.096 24/03/03,02:45:15,03,09,1, 11.9,1,1, 3.047, 10513.193, 390.791, 52798.053 24/03/03,02:45:15,04,09,1, 11.9,1,1, 3.047, 10513.197, 390.800, 52798.090 24/03/03,02:45:15,05,09,1, 11.9,1,1, 3.047, 10513.150, 390.780, 52798.076 24/03/03,02:45:15,06,09,1, 11.9,1,1, 3.047, 10513.200, 390.812, 52798.084 24/03/03,02:45:15,07,09,1, 11.9,1,1, 3.047, 10513.205, 390.806, 52798.090 24/03/03,02:45:15,08,09,1, 11.9,1,1, 3.047, 10513.197, 390.807, 52798.084 24/03/03,02:45:15,09,09,1, 11.9,1,1, 3.047, 10513.185, 390.806, 52798.072 24/03/03,02:45:15,10,09,1, 11.9,1,1, 3.047, 10513.219, 390.834, 52798.097 24/03/03,02:45:15,11,09,1, 11.9,1,1, 3.047, 10513.199, 390.847, 52798.094 24/03/03,02:45:15,12,09,1, 11.9,1,1, 3.047, 10513.180, 390.824, 52798.124 24/03/03,02:45:15,13,09,1, 11.9,1,1, 3.047, 10513.203, 390.825, 52798.092 24/03/03,02:45:15,14,09,1, 11.9,1,1, 3.047, 10513.211, 390.825, 52798.102 24/03/03,02:45:15,15,09,1, 11.9,1,1, 3.047, 10513.202, 390.811, 52798.063 24/03/03,02:45:15,16,09,1, 11.9,1,1, 3.047, 10513.221, 390.822, 52798.099 24/03/03,02:45:15,17,09,1, 11.9,1,1, 3.047, 10513.219, 390.812, 52798.109 24/03/03,02:45:15,18,09,1, 11.9,1,1, 3.047, 10513.231, 390.827, 52798.152 24/03/03,02:45:15,19,09,1, 11.9,1,1, 3.047, 10513.233, 390.817, 52798.105 24/03/03,02:45:16,00,09,1, 11.9,1,1, 3.046, 10513.225, 390.817, 52798.105 24/03/03,02:45:16,01,09,1, 11.9,1,1, 3.046, 10513.209, 390.827, 52798.126 24/03/03,02:45:16,02,09,1, 11.9,1,1, 3.046, 10513.206, 390.825, 52798.097 24/03/03,02:45:16,03,09,1, 11.9,1,1, 3.046, 10513.222, 390.829, 52798.108 24/03/03,02:45:16,04,09,1, 11.9,1,1, 3.046, 10513.226, 390.843, 52798.102 24/03/03,02:45:16,05,09,1, 11.9,1,1, 3.046, 10513.209, 390.837, 52798.116 24/03/03,02:45:16,06,09,1, 11.9,1,1, 3.046, 10513.210, 390.844, 52798.150 24/03/03,02:45:16,07,09,1, 11.9,1,1, 3.046, 10513.217, 390.861, 52798.099 24/03/03,02:45:16,08,09,1, 11.9,1,1, 3.046, 10513.217, 390.862, 52798.135 24/03/03,02:45:16,09,09,1, 11.9,1,1, 3.046, 10513.225, 390.837, 52798.218 24/03/03,02:45:16,10,09,1, 11.9,1,1, 3.046, 10513.215, 390.852, 52798.063 24/03/03,02:45:16,11,09,1, 11.9,1,1, 3.046, 10513.225, 390.850, 52798.092 24/03/03,02:45:16,12,09,1, 11.9,1,1, 3.046, 10513.205, 390.874, 52798.132 24/03/03,02:45:16,13,09,1, 11.9,1,1, 3.046, 10513.232, 390.862, 52798.161 24/03/03,02:45:16,14,09,1, 11.9,1,1, 3.046, 10513.251, 390.872, 52798.127 24/03/03,02:45:16,15,09,1, 11.9,1,1, 3.046, 10513.231, 390.884, 52798.088 24/03/03,02:45:16,16,09,1, 11.9,1,1, 3.046, 10513.231, 390.889, 52798.141 24/03/03,02:45:16,17,09,1, 11.9,1,1, 3.046, 10513.256, 390.845, 52798.162 24/03/03,02:45:16,18,09,1, 11.9,1,1, 3.046, 10513.237, 390.842, 52798.133 24/03/03,02:45:16,19,09,1, 11.9,1,1, 3.046, 10513.285, 390.859, 52798.190 24/03/03,02:45:17,00,09,1, 11.9,1,1, 3.044, 10513.283, 390.859, 52798.190 24/03/03,02:45:17,01,09,1, 11.9,1,1, 3.044, 10513.251, 390.873, 52798.160 24/03/03,02:45:17,02,09,1, 11.9,1,1, 3.044, 10513.272, 390.866, 52798.168 24/03/03,02:45:17,03,09,1, 11.9,1,1, 3.044, 10513.255, 390.878, 52798.164 24/03/03,02:45:17,04,09,1, 11.9,1,1, 3.044, 10513.263, 390.872, 52798.136 24/03/03,02:45:17,05,09,1, 11.9,1,1, 3.044, 10513.283, 390.883, 52798.193 24/03/03,02:45:17,06,09,1, 11.9,1,1, 3.044, 10513.271, 390.887, 52798.181 24/03/03,02:45:17,07,09,1, 11.9,1,1, 3.044, 10513.258, 390.910, 52798.190 24/03/03,02:45:17,08,09,1, 11.9,1,1, 3.044, 10513.295, 390.885, 52798.164 24/03/03,02:45:17,09,09,1, 11.9,1,1, 3.044, 10513.274, 390.892, 52798.198 24/03/03,02:45:17,10,09,1, 11.9,1,1, 3.044, 10513.284, 390.920, 52798.206 24/03/03,02:45:17,11,09,1, 11.9,1,1, 3.044, 10513.275, 390.889, 52798.174 24/03/03,02:45:17,12,09,1, 11.9,1,1, 3.044, 10513.274, 390.906, 52798.188 24/03/03,02:45:17,13,09,1, 11.9,1,1, 3.044, 10513.294, 390.900, 52798.200 24/03/03,02:45:17,14,09,1, 11.9,1,1, 3.044, 10513.302, 390.895, 52798.190 24/03/03,02:45:17,15,09,1, 11.9,1,1, 3.044, 10513.293, 390.911, 52798.208 24/03/03,02:45:17,16,09,1, 11.9,1,1, 3.044, 10513.309, 390.916, 52798.228 24/03/03,02:45:17,17,09,1, 11.9,1,1, 3.044, 10513.290, 390.904, 52798.201 24/03/03,02:45:17,18,09,1, 11.9,1,1, 3.044, 10513.325, 390.933, 52798.241 24/03/03,02:45:17,19,09,1, 11.9,1,1, 3.044, 10513.299, 390.928, 52798.206 24/03/03,02:45:18,00,09,1, 11.9,1,1, 3.045, 10513.291, 390.928, 52798.206 24/03/03,02:45:18,01,09,1, 11.9,1,1, 3.045, 10513.330, 390.936, 52798.214 24/03/03,02:45:18,02,09,1, 11.9,1,1, 3.045, 10513.322, 390.892, 52798.167 24/03/03,02:45:18,03,09,1, 11.9,1,1, 3.045, 10513.300, 390.927, 52798.273 24/03/03,02:45:18,04,09,1, 11.9,1,1, 3.045, 10513.333, 390.922, 52798.211 24/03/03,02:45:18,05,09,1, 11.9,1,1, 3.045, 10513.310, 390.916, 52798.208 24/03/03,02:45:18,06,09,1, 11.9,1,1, 3.045, 10513.322, 390.915, 52798.251 24/03/03,02:45:18,07,09,1, 11.9,1,1, 3.045, 10513.333, 390.937, 52798.210 24/03/03,02:45:18,08,09,1, 11.9,1,1, 3.045, 10513.356, 390.938, 52798.246 24/03/03,02:45:18,09,09,1, 11.9,1,1, 3.045, 10513.342, 390.968, 52798.266 24/03/03,02:45:18,10,09,1, 11.9,1,1, 3.045, 10513.341, 390.944, 52798.259 24/03/03,02:45:18,11,09,1, 11.9,1,1, 3.045, 10513.342, 390.941, 52798.261 24/03/03,02:45:18,12,09,1, 11.9,1,1, 3.045, 10513.349, 390.956, 52798.253 24/03/03,02:45:18,13,09,1, 11.9,1,1, 3.045, 10513.353, 390.949, 52798.272 24/03/03,02:45:18,14,09,1, 11.9,1,1, 3.045, 10513.365, 390.957, 52798.304 24/03/03,02:45:18,15,09,1, 11.9,1,1, 3.045, 10513.343, 390.921, 52798.254 24/03/03,02:45:18,16,09,1, 11.9,1,1, 3.045, 10513.359, 390.954, 52798.252 24/03/03,02:45:18,17,09,1, 11.9,1,1, 3.045, 10513.381, 390.963, 52798.296 24/03/03,02:45:18,18,09,1, 11.9,1,1, 3.045, 10513.347, 390.964, 52798.253 24/03/03,02:45:18,19,09,1, 11.9,1,1, 3.045, 10513.371, 390.956, 52798.264 24/03/03,02:45:19,00,09,1, 11.9,1,1, 3.044, 10513.366, 390.956, 52798.264 24/03/03,02:45:19,01,09,1, 11.9,1,1, 3.044, 10513.371, 390.954, 52798.256 24/03/03,02:45:19,02,09,1, 11.9,1,1, 3.044, 10513.360, 390.949, 52798.278 24/03/03,02:45:19,03,09,1, 11.9,1,1, 3.044, 10513.367, 390.942, 52798.253 24/03/03,02:45:19,04,09,1, 11.9,1,1, 3.044, 10513.361, 390.945, 52798.291 24/03/03,02:45:19,05,09,1, 11.9,1,1, 3.044, 10513.377, 390.973, 52798.354 24/03/03,02:45:19,06,09,1, 11.9,1,1, 3.044, 10513.387, 390.950, 52798.255 24/03/03,02:45:19,07,09,1, 11.9,1,1, 3.044, 10513.369, 390.957, 52798.329 24/03/03,02:45:19,08,09,1, 11.9,1,1, 3.044, 10513.383, 390.972, 52798.288 24/03/03,02:45:19,09,09,1, 11.9,1,1, 3.044, 10513.375, 390.956, 52798.284 24/03/03,02:45:19,10,09,1, 11.9,1,1, 3.044, 10513.388, 390.962, 52798.324 24/03/03,02:45:19,11,09,1, 11.9,1,1, 3.044, 10513.384, 390.979, 52798.318 24/03/03,02:45:19,12,09,1, 11.9,1,1, 3.044, 10513.392, 390.991, 52798.311 24/03/03,02:45:19,13,09,1, 11.9,1,1, 3.044, 10513.384, 390.997, 52798.277 24/03/03,02:45:19,14,09,1, 11.9,1,1, 3.044, 10513.421, 390.995, 52798.309 24/03/03,02:45:19,15,09,1, 11.9,1,1, 3.044, 10513.397, 390.995, 52798.247 24/03/03,02:45:19,16,09,1, 11.9,1,1, 3.044, 10513.405, 391.010, 52798.277 24/03/03,02:45:19,17,09,1, 11.9,1,1, 3.044, 10513.419, 391.002, 52798.300 24/03/03,02:45:19,18,09,1, 11.9,1,1, 3.044, 10513.390, 391.001, 52798.295 24/03/03,02:45:19,19,09,1, 11.9,1,1, 3.044, 10513.402, 390.994, 52798.293 24/03/03,02:45:20,00,09,1, 11.9,1,1, 3.040, 10513.400, 390.994, 52798.293 24/03/03,02:45:20,01,09,1, 11.9,1,1, 3.040, 10513.414, 390.984, 52798.294 24/03/03,02:45:20,02,09,1, 11.9,1,1, 3.040, 10513.392, 391.010, 52798.311 24/03/03,02:45:20,03,09,1, 11.9,1,1, 3.040, 10513.421, 391.004, 52798.295 24/03/03,02:45:20,04,09,1, 11.9,1,1, 3.040, 10513.412, 391.005, 52798.338 24/03/03,02:45:20,05,09,1, 11.9,1,1, 3.040, 10513.402, 391.037, 52798.291 24/03/03,02:45:20,06,09,1, 11.9,1,1, 3.040, 10513.404, 391.000, 52798.301 24/03/03,02:45:20,07,09,1, 11.9,1,1, 3.040, 10513.403, 391.010, 52798.297 24/03/03,02:45:20,08,09,1, 11.9,1,1, 3.040, 10513.424, 391.029, 52798.326 24/03/03,02:45:20,09,09,1, 11.9,1,1, 3.040, 10513.426, 391.030, 52798.290 24/03/03,02:45:20,10,09,1, 11.9,1,1, 3.040, 10513.437, 391.033, 52798.323 24/03/03,02:45:20,11,09,1, 11.9,1,1, 3.040, 10513.428, 391.034, 52798.332 24/03/03,02:45:20,12,09,1, 11.9,1,1, 3.040, 10513.445, 391.044, 52798.276 24/03/03,02:45:20,13,09,1, 11.9,1,1, 3.040, 10513.412, 391.055, 52798.323 24/03/03,02:45:20,14,09,1, 11.9,1,1, 3.040, 10513.451, 391.040, 52798.322 24/03/03,02:45:20,15,09,1, 11.9,1,1, 3.040, 10513.441, 391.048, 52798.317 24/03/03,02:45:20,16,09,1, 11.9,1,1, 3.040, 10513.431, 391.051, 52798.322 24/03/03,02:45:20,17,09,1, 11.9,1,1, 3.040, 10513.449, 391.070, 52798.348 24/03/03,02:45:20,18,09,1, 11.9,1,1, 3.040, 10513.451, 391.046, 52798.328 24/03/03,02:45:20,19,09,1, 11.9,1,1, 3.040, 10513.441, 391.034, 52798.357 24/03/03,02:45:21,00,09,1, 11.9,1,1, 3.045, 10513.433, 391.034, 52798.357 24/03/03,02:45:21,01,09,1, 11.9,1,1, 3.045, 10513.441, 391.063, 52798.314 24/03/03,02:45:21,02,09,1, 11.9,1,1, 3.045, 10513.443, 391.063, 52798.321 24/03/03,02:45:21,03,09,1, 11.9,1,1, 3.045, 10513.465, 391.064, 52798.387 24/03/03,02:45:21,04,09,1, 11.9,1,1, 3.045, 10513.465, 391.053, 52798.362 24/03/03,02:45:21,05,09,1, 11.9,1,1, 3.045, 10513.473, 391.062, 52798.370 24/03/03,02:45:21,06,09,1, 11.9,1,1, 3.045, 10513.476, 391.046, 52798.366 24/03/03,02:45:21,07,09,1, 11.9,1,1, 3.045, 10513.455, 391.049, 52798.358 24/03/03,02:45:21,08,09,1, 11.9,1,1, 3.045, 10513.475, 391.056, 52798.360 24/03/03,02:45:21,09,09,1, 11.9,1,1, 3.045, 10513.502, 391.084, 52798.404 24/03/03,02:45:21,10,09,1, 11.9,1,1, 3.045, 10513.484, 391.047, 52798.387 24/03/03,02:45:21,11,09,1, 11.9,1,1, 3.045, 10513.503, 391.073, 52798.377 24/03/03,02:45:21,12,09,1, 11.9,1,1, 3.045, 10513.497, 391.052, 52798.336 24/03/03,02:45:21,13,09,1, 11.9,1,1, 3.045, 10513.491, 391.063, 52798.386 24/03/03,02:45:21,14,09,1, 11.9,1,1, 3.045, 10513.480, 391.060, 52798.372 24/03/03,02:45:21,15,09,1, 11.9,1,1, 3.045, 10513.505, 391.105, 52798.367 24/03/03,02:45:21,16,09,1, 11.9,1,1, 3.045, 10513.504, 391.092, 52798.353 24/03/03,02:45:21,17,09,1, 11.9,1,1, 3.045, 10513.477, 391.097, 52798.369 24/03/03,02:45:21,18,09,1, 11.9,1,1, 3.045, 10513.487, 391.079, 52798.408 24/03/03,02:45:21,19,09,1, 11.9,1,1, 3.045, 10513.505, 391.097, 52798.381 24/03/03,02:45:22,00,09,1, 11.9,1,1, 3.044, 10513.500, 391.097, 52798.381 24/03/03,02:45:22,01,09,1, 11.9,1,1, 3.044, 10513.524, 391.099, 52798.414 24/03/03,02:45:22,02,09,1, 11.9,1,1, 3.044, 10513.496, 391.101, 52798.412 24/03/03,02:45:22,03,09,1, 11.9,1,1, 3.044, 10513.502, 391.119, 52798.429 24/03/03,02:45:22,04,09,1, 11.9,1,1, 3.044, 10513.524, 391.115, 52798.434 24/03/03,02:45:22,05,09,1, 11.9,1,1, 3.044, 10513.502, 391.101, 52798.323 24/03/03,02:45:22,06,09,1, 11.9,1,1, 3.044, 10513.516, 391.100, 52798.447 24/03/03,02:45:22,07,09,1, 11.9,1,1, 3.044, 10513.552, 391.128, 52798.397 24/03/03,02:45:22,08,09,1, 11.9,1,1, 3.044, 10513.533, 391.120, 52798.448 24/03/03,02:45:22,09,09,1, 11.9,1,1, 3.044, 10513.505, 391.114, 52798.427 24/03/03,02:45:22,10,09,1, 11.9,1,1, 3.044, 10513.533, 391.119, 52798.408 24/03/03,02:45:22,11,09,1, 11.9,1,1, 3.044, 10513.536, 391.141, 52798.416 24/03/03,02:45:22,12,09,1, 11.9,1,1, 3.044, 10513.549, 391.118, 52798.391 24/03/03,02:45:22,13,09,1, 11.9,1,1, 3.044, 10513.568, 391.135, 52798.569 24/03/03,02:45:22,14,09,1, 11.9,1,1, 3.044, 10513.525, 391.143, 52798.408 24/03/03,02:45:22,15,09,1, 11.9,1,1, 3.044, 10513.541, 391.142, 52798.450 24/03/03,02:45:22,16,09,1, 11.9,1,1, 3.044, 10513.538, 391.152, 52798.473 24/03/03,02:45:22,17,09,1, 11.9,1,1, 3.044, 10513.541, 391.154, 52798.476 24/03/03,02:45:22,18,09,1, 11.9,1,1, 3.044, 10513.533, 391.142, 52798.413 24/03/03,02:45:22,19,09,1, 11.9,1,1, 3.044, 10513.558, 391.129, 52798.410 24/03/03,02:45:23,00,09,1, 11.9,1,1, 3.042, 10513.550, 391.129, 52798.410 24/03/03,02:45:23,01,09,1, 11.9,1,1, 3.042, 10513.542, 391.157, 52798.444 24/03/03,02:45:23,02,09,1, 11.9,1,1, 3.042, 10513.547, 391.150, 52798.443 24/03/03,02:45:23,03,09,1, 11.9,1,1, 3.042, 10513.538, 391.167, 52798.453 24/03/03,02:45:23,04,09,1, 11.9,1,1, 3.042, 10513.539, 391.163, 52798.447 24/03/03,02:45:23,05,09,1, 11.9,1,1, 3.042, 10513.556, 391.188, 52798.465 24/03/03,02:45:23,06,09,1, 11.9,1,1, 3.042, 10513.564, 391.193, 52798.420 24/03/03,02:45:23,07,09,1, 11.9,1,1, 3.042, 10513.561, 391.196, 52798.482 24/03/03,02:45:23,08,09,1, 11.9,1,1, 3.042, 10513.559, 391.204, 52798.452 24/03/03,02:45:23,09,09,1, 11.9,1,1, 3.042, 10513.577, 391.195, 52798.356 24/03/03,02:45:23,10,09,1, 11.9,1,1, 3.042, 10513.570, 391.184, 52798.418 24/03/03,02:45:23,11,09,1, 11.9,1,1, 3.042, 10513.590, 391.200, 52798.451 24/03/03,02:45:23,12,09,1, 11.9,1,1, 3.042, 10513.574, 391.187, 52798.426 24/03/03,02:45:23,13,09,1, 11.9,1,1, 3.042, 10513.563, 391.225, 52798.451 24/03/03,02:45:23,14,09,1, 11.9,1,1, 3.042, 10513.575, 391.218, 52798.458 24/03/03,02:45:23,15,09,1, 11.9,1,1, 3.042, 10513.582, 391.220, 52798.471 24/03/03,02:45:23,16,09,1, 11.9,1,1, 3.042, 10513.571, 391.217, 52798.494 24/03/03,02:45:23,17,09,1, 11.9,1,1, 3.042, 10513.578, 391.209, 52798.487 24/03/03,02:45:23,18,09,1, 11.9,1,1, 3.042, 10513.558, 391.224, 52798.436 24/03/03,02:45:23,19,09,1, 11.9,1,1, 3.042, 10513.567, 391.202, 52798.483 24/03/03,02:45:24,00,09,1, 11.9,1,1, 3.047, 10513.567, 391.202, 52798.483 24/03/03,02:45:24,01,09,1, 11.9,1,1, 3.047, 10513.584, 391.226, 52798.485 24/03/03,02:45:24,02,09,1, 11.9,1,1, 3.047, 10513.566, 391.231, 52798.485 24/03/03,02:45:24,03,09,1, 11.9,1,1, 3.047, 10513.572, 391.227, 52798.473 24/03/03,02:45:24,04,09,1, 11.9,1,1, 3.047, 10513.575, 391.231, 52798.479 24/03/03,02:45:24,05,09,1, 11.9,1,1, 3.047, 10513.589, 391.244, 52798.538 24/03/03,02:45:24,06,09,1, 11.9,1,1, 3.047, 10513.592, 391.214, 52798.501 24/03/03,02:45:24,07,09,1, 11.9,1,1, 3.047, 10513.597, 391.216, 52798.486 24/03/03,02:45:24,08,09,1, 11.9,1,1, 3.047, 10513.598, 391.213, 52798.492 24/03/03,02:45:24,09,09,1, 11.9,1,1, 3.047, 10513.587, 391.234, 52798.503 24/03/03,02:45:24,10,09,1, 11.9,1,1, 3.047, 10513.588, 391.253, 52798.525 24/03/03,02:45:24,11,09,1, 11.9,1,1, 3.047, 10513.595, 391.261, 52798.531 24/03/03,02:45:24,12,09,1, 11.9,1,1, 3.047, 10513.637, 391.259, 52798.579 24/03/03,02:45:24,13,09,1, 11.9,1,1, 3.047, 10513.562, 391.235, 52798.641 24/03/03,02:45:24,14,09,1, 11.9,1,1, 3.047, 10513.636, 391.236, 52798.526 24/03/03,02:45:24,15,09,1, 11.9,1,1, 3.047, 10513.626, 391.260, 52798.536 24/03/03,02:45:24,16,09,1, 11.9,1,1, 3.047, 10513.609, 391.253, 52798.522 24/03/03,02:45:24,17,09,1, 11.9,1,1, 3.047, 10513.611, 391.252, 52798.517 24/03/03,02:45:24,18,09,1, 11.9,1,1, 3.047, 10513.593, 391.278, 52798.531 24/03/03,02:45:24,19,09,1, 11.9,1,1, 3.047, 10513.592, 391.282, 52798.504 24/03/03,02:45:25,00,09,1, 11.9,1,1, 3.041, 10513.592, 391.282, 52798.504 24/03/03,02:45:25,01,09,1, 11.9,1,1, 3.041, 10513.613, 391.269, 52798.536 24/03/03,02:45:25,02,09,1, 11.9,1,1, 3.041, 10513.604, 391.292, 52798.536 24/03/03,02:45:25,03,09,1, 11.9,1,1, 3.041, 10513.602, 391.320, 52798.551 24/03/03,02:45:25,04,09,1, 11.9,1,1, 3.041, 10513.600, 391.295, 52798.567 24/03/03,02:45:25,05,09,1, 11.9,1,1, 3.041, 10513.612, 391.295, 52798.525 24/03/03,02:45:25,06,09,1, 11.9,1,1, 3.041, 10513.612, 391.289, 52798.556 24/03/03,02:45:25,07,09,1, 11.9,1,1, 3.041, 10513.614, 391.293, 52798.517 24/03/03,02:45:25,08,09,1, 11.9,1,1, 3.041, 10513.605, 391.300, 52798.525 24/03/03,02:45:25,09,09,1, 11.9,1,1, 3.041, 10513.609, 391.309, 52798.562 24/03/03,02:45:25,10,09,1, 11.9,1,1, 3.041, 10513.609, 391.283, 52798.557 24/03/03,02:45:25,11,09,1, 11.9,1,1, 3.041, 10513.620, 391.332, 52798.738 24/03/03,02:45:25,12,09,1, 11.9,1,1, 3.041, 10513.649, 391.306, 52798.465 24/03/03,02:45:25,13,09,1, 11.9,1,1, 3.041, 10513.601, 391.307, 52798.557 24/03/03,02:45:25,14,09,1, 11.9,1,1, 3.041, 10513.612, 391.319, 52798.528 24/03/03,02:45:25,15,09,1, 11.9,1,1, 3.041, 10513.640, 391.285, 52798.509 24/03/03,02:45:25,16,09,1, 11.9,1,1, 3.041, 10513.614, 391.307, 52798.531 24/03/03,02:45:25,17,09,1, 11.9,1,1, 3.041, 10513.631, 391.327, 52798.575 24/03/03,02:45:25,18,09,1, 11.9,1,1, 3.041, 10513.636, 391.300, 52798.543 24/03/03,02:45:25,19,09,1, 11.9,1,1, 3.041, 10513.622, 391.326, 52798.543 24/03/03,02:45:26,00,09,1, 11.9,1,1, 3.044, 10513.617, 391.326, 52798.543 24/03/03,02:45:26,01,09,1, 11.9,1,1, 3.044, 10513.634, 391.299, 52798.559 24/03/03,02:45:26,02,09,1, 11.9,1,1, 3.044, 10513.626, 391.336, 52798.552 24/03/03,02:45:26,03,09,1, 11.9,1,1, 3.044, 10513.643, 391.319, 52798.563 24/03/03,02:45:26,04,09,1, 11.9,1,1, 3.044, 10513.643, 391.332, 52798.571 24/03/03,02:45:26,05,09,1, 11.9,1,1, 3.044, 10513.651, 391.357, 52798.598 24/03/03,02:45:26,06,09,1, 11.9,1,1, 3.044, 10513.642, 391.326, 52798.515 24/03/03,02:45:26,07,09,1, 11.9,1,1, 3.044, 10513.635, 391.334, 52798.541 24/03/03,02:45:26,08,09,1, 11.9,1,1, 3.044, 10513.637, 391.340, 52798.514 24/03/03,02:45:26,09,09,1, 11.9,1,1, 3.044, 10513.655, 391.348, 52798.569 24/03/03,02:45:26,10,09,1, 11.9,1,1, 3.044, 10513.648, 391.358, 52798.557 24/03/03,02:45:26,11,09,1, 11.9,1,1, 3.044, 10513.684, 391.371, 52798.579 24/03/03,02:45:26,12,09,1, 11.9,1,1, 3.044, 10513.639, 391.349, 52798.622 24/03/03,02:45:26,13,09,1, 11.9,1,1, 3.044, 10513.649, 391.334, 52798.499 24/03/03,02:45:26,14,09,1, 11.9,1,1, 3.044, 10513.659, 391.345, 52798.647 24/03/03,02:45:26,15,09,1, 11.9,1,1, 3.044, 10513.668, 391.345, 52798.566 24/03/03,02:45:26,16,09,1, 11.9,1,1, 3.044, 10513.670, 391.360, 52798.545 24/03/03,02:45:26,17,09,1, 11.9,1,1, 3.044, 10513.685, 391.375, 52798.563 24/03/03,02:45:26,18,09,1, 11.9,1,1, 3.044, 10513.679, 391.372, 52798.555 24/03/03,02:45:26,19,09,1, 11.9,1,1, 3.044, 10513.654, 391.349, 52798.553 24/03/03,02:45:27,00,09,1, 11.9,1,1, 3.045, 10513.650, 391.349, 52798.553 24/03/03,02:45:27,01,09,1, 11.9,1,1, 3.045, 10513.658, 391.365, 52798.540 24/03/03,02:45:27,02,09,1, 11.9,1,1, 3.045, 10513.687, 391.377, 52798.554 24/03/03,02:45:27,03,09,1, 11.9,1,1, 3.045, 10513.667, 391.357, 52798.655 24/03/03,02:45:27,04,09,1, 11.9,1,1, 3.045, 10513.696, 391.381, 52798.534 24/03/03,02:45:27,05,09,1, 11.9,1,1, 3.045, 10513.693, 391.401, 52798.594 24/03/03,02:45:27,06,09,1, 11.9,1,1, 3.045, 10513.691, 391.379, 52798.639 24/03/03,02:45:27,07,09,1, 11.9,1,1, 3.045, 10513.670, 391.360, 52798.605 24/03/03,02:45:27,08,09,1, 11.9,1,1, 3.045, 10513.696, 391.415, 52798.609 24/03/03,02:45:27,09,09,1, 11.9,1,1, 3.045, 10513.692, 391.395, 52798.593 24/03/03,02:45:27,10,09,1, 11.9,1,1, 3.045, 10513.687, 391.427, 52798.645 24/03/03,02:45:27,11,09,1, 11.9,1,1, 3.045, 10513.703, 391.402, 52798.646 24/03/03,02:45:27,12,09,1, 11.9,1,1, 3.045, 10513.713, 391.438, 52798.739 24/03/03,02:45:27,13,09,1, 11.9,1,1, 3.045, 10513.701, 391.406, 52798.705 24/03/03,02:45:27,14,09,1, 11.9,1,1, 3.045, 10513.726, 391.415, 52798.700 24/03/03,02:45:27,15,09,1, 11.9,1,1, 3.045, 10513.736, 391.403, 52798.583 24/03/03,02:45:27,16,09,1, 11.9,1,1, 3.045, 10513.717, 391.404, 52798.682 24/03/03,02:45:27,17,09,1, 11.9,1,1, 3.045, 10513.726, 391.399, 52798.584 24/03/03,02:45:27,18,09,1, 11.9,1,1, 3.045, 10513.730, 391.412, 52798.621 24/03/03,02:45:27,19,09,1, 11.9,1,1, 3.045, 10513.732, 391.398, 52798.613 24/03/03,02:45:28,00,09,1, 12.0,1,1, 3.043, 10513.725, 391.398, 52798.613 24/03/03,02:45:28,01,09,1, 12.0,1,1, 3.043, 10513.738, 391.386, 52798.622 24/03/03,02:45:28,02,09,1, 12.0,1,1, 3.043, 10513.724, 391.386, 52798.592 24/03/03,02:45:28,03,09,1, 12.0,1,1, 3.043, 10513.741, 391.416, 52798.637 24/03/03,02:45:28,04,09,1, 12.0,1,1, 3.043, 10513.710, 391.423, 52798.675 24/03/03,02:45:28,05,09,1, 12.0,1,1, 3.043, 10513.729, 391.420, 52798.615 24/03/03,02:45:28,06,09,1, 12.0,1,1, 3.043, 10513.743, 391.429, 52798.645 24/03/03,02:45:28,07,09,1, 12.0,1,1, 3.043, 10513.753, 391.423, 52798.690 24/03/03,02:45:28,08,09,1, 12.0,1,1, 3.043, 10513.749, 391.407, 52798.603 24/03/03,02:45:28,09,09,1, 12.0,1,1, 3.043, 10513.756, 391.456, 52798.652 24/03/03,02:45:28,10,09,1, 12.0,1,1, 3.043, 10513.757, 391.406, 52798.652 24/03/03,02:45:28,11,09,1, 12.0,1,1, 3.043, 10513.754, 391.431, 52798.602 24/03/03,02:45:28,12,09,1, 12.0,1,1, 3.043, 10513.779, 391.446, 52798.585 24/03/03,02:45:28,13,09,1, 12.0,1,1, 3.043, 10513.787, 391.456, 52798.615 24/03/03,02:45:28,14,09,1, 12.0,1,1, 3.043, 10513.772, 391.435, 52798.564 24/03/03,02:45:28,15,09,1, 12.0,1,1, 3.043, 10513.752, 391.454, 52798.696 24/03/03,02:45:28,16,09,1, 12.0,1,1, 3.043, 10513.801, 391.429, 52798.620 24/03/03,02:45:28,17,09,1, 12.0,1,1, 3.043, 10513.799, 391.465, 52798.716 24/03/03,02:45:28,18,09,1, 12.0,1,1, 3.043, 10513.771, 391.467, 52798.677 24/03/03,02:45:28,19,09,1, 12.0,1,1, 3.043, 10513.787, 391.437, 52798.678 24/03/03,02:45:29,00,09,1, 11.9,1,1, 3.044, 10513.784, 391.437, 52798.678 24/03/03,02:45:29,01,09,1, 11.9,1,1, 3.044, 10513.778, 391.452, 52798.694 24/03/03,02:45:29,02,09,1, 11.9,1,1, 3.044, 10513.774, 391.455, 52798.680 24/03/03,02:45:29,03,09,1, 11.9,1,1, 3.044, 10513.807, 391.455, 52798.621 24/03/03,02:45:29,04,09,1, 11.9,1,1, 3.044, 10513.811, 391.461, 52798.634 24/03/03,02:45:29,05,09,1, 11.9,1,1, 3.044, 10513.802, 391.490, 52798.668 24/03/03,02:45:29,06,09,1, 11.9,1,1, 3.044, 10513.806, 391.466, 52798.668 24/03/03,02:45:29,07,09,1, 11.9,1,1, 3.044, 10513.808, 391.434, 52798.631 24/03/03,02:45:29,08,09,1, 11.9,1,1, 3.044, 10513.821, 391.486, 52798.660 24/03/03,02:45:29,09,09,1, 11.9,1,1, 3.044, 10513.823, 391.493, 52798.702 24/03/03,02:45:29,10,09,1, 11.9,1,1, 3.044, 10513.797, 391.471, 52798.667 24/03/03,02:45:29,11,09,1, 11.9,1,1, 3.044, 10513.838, 391.449, 52798.591 24/03/03,02:45:29,12,09,1, 11.9,1,1, 3.044, 10513.832, 391.485, 52798.761 24/03/03,02:45:29,13,09,1, 11.9,1,1, 3.044, 10513.818, 391.495, 52798.811 24/03/03,02:45:29,14,09,1, 11.9,1,1, 3.044, 10513.846, 391.479, 52798.676 24/03/03,02:45:29,15,09,1, 11.9,1,1, 3.044, 10513.844, 391.505, 52798.660 24/03/03,02:45:29,16,09,1, 11.9,1,1, 3.044, 10513.847, 391.515, 52798.756 24/03/03,02:45:29,17,09,1, 11.9,1,1, 3.044, 10513.866, 391.478, 52798.653 24/03/03,02:45:29,18,09,1, 11.9,1,1, 3.044, 10513.877, 391.484, 52798.730 24/03/03,02:45:29,19,09,1, 11.9,1,1, 3.044, 10513.861, 391.493, 52798.707 24/03/03,02:45:30,00,09,1, 12.0,1,1, 3.046, 10513.859, 391.493, 52798.707 24/03/03,02:45:30,01,09,1, 12.0,1,1, 3.046, 10513.882, 391.500, 52798.689 24/03/03,02:45:30,02,09,1, 12.0,1,1, 3.046, 10513.848, 391.479, 52798.671 24/03/03,02:45:30,03,09,1, 12.0,1,1, 3.046, 10513.900, 391.491, 52798.709 24/03/03,02:45:30,04,09,1, 12.0,1,1, 3.046, 10513.875, 391.494, 52798.745 24/03/03,02:45:30,05,09,1, 12.0,1,1, 3.046, 10513.884, 391.522, 52798.721 24/03/03,02:45:30,06,09,1, 12.0,1,1, 3.046, 10513.881, 391.510, 52798.699 24/03/03,02:45:30,07,09,1, 12.0,1,1, 3.046, 10513.891, 391.486, 52798.679 24/03/03,02:45:30,08,09,1, 12.0,1,1, 3.046, 10513.873, 391.509, 52798.574 24/03/03,02:45:30,09,09,1, 12.0,1,1, 3.046, 10513.903, 391.529, 52798.721 24/03/03,02:45:30,10,09,1, 12.0,1,1, 3.046, 10513.925, 391.530, 52798.695 24/03/03,02:45:30,11,09,1, 12.0,1,1, 3.046, 10513.902, 391.505, 52798.699 24/03/03,02:45:30,12,09,1, 12.0,1,1, 3.046, 10513.892, 391.526, 52798.757 24/03/03,02:45:30,13,09,1, 12.0,1,1, 3.046, 10513.889, 391.535, 52798.665 24/03/03,02:45:30,14,09,1, 12.0,1,1, 3.046, 10513.903, 391.515, 52798.668 24/03/03,02:45:30,15,09,1, 12.0,1,1, 3.046, 10513.896, 391.534, 52798.728 24/03/03,02:45:30,16,09,1, 12.0,1,1, 3.046, 10513.913, 391.530, 52798.661 24/03/03,02:45:30,17,09,1, 12.0,1,1, 3.046, 10513.901, 391.516, 52798.501 24/03/03,02:45:30,18,09,1, 12.0,1,1, 3.046, 10513.931, 391.567, 52798.763 24/03/03,02:45:30,19,09,1, 12.0,1,1, 3.046, 10513.952, 391.538, 52798.693 24/03/03,02:45:31,00,09,1, 11.9,1,1, 3.045, 10513.951, 391.538, 52798.693 24/03/03,02:45:31,01,09,1, 11.9,1,1, 3.045, 10513.942, 391.559, 52798.720 24/03/03,02:45:31,02,09,1, 11.9,1,1, 3.045, 10513.938, 391.539, 52798.707 24/03/03,02:45:31,03,09,1, 11.9,1,1, 3.045, 10513.936, 391.555, 52798.689 24/03/03,02:45:31,04,09,1, 11.9,1,1, 3.045, 10513.932, 391.556, 52798.731 24/03/03,02:45:31,05,09,1, 11.9,1,1, 3.045, 10513.930, 391.561, 52798.741 24/03/03,02:45:31,06,09,1, 11.9,1,1, 3.045, 10513.935, 391.580, 52798.723 24/03/03,02:45:31,07,09,1, 11.9,1,1, 3.045, 10513.940, 391.592, 52798.770 24/03/03,02:45:31,08,09,1, 11.9,1,1, 3.045, 10513.937, 391.567, 52798.741 24/03/03,02:45:31,09,09,1, 11.9,1,1, 3.045, 10513.959, 391.578, 52798.721 24/03/03,02:45:31,10,09,1, 11.9,1,1, 3.045, 10513.973, 391.575, 52798.772 24/03/03,02:45:31,11,09,1, 11.9,1,1, 3.045, 10513.939, 391.595, 52798.710 24/03/03,02:45:31,12,09,1, 11.9,1,1, 3.045, 10513.966, 391.560, 52798.661 24/03/03,02:45:31,13,09,1, 11.9,1,1, 3.045, 10513.935, 391.591, 52798.824 24/03/03,02:45:31,14,09,1, 11.9,1,1, 3.045, 10513.954, 391.578, 52798.797 24/03/03,02:45:31,15,09,1, 11.9,1,1, 3.045, 10513.939, 391.592, 52798.869 24/03/03,02:45:31,16,09,1, 11.9,1,1, 3.045, 10513.932, 391.596, 52798.901 24/03/03,02:45:31,17,09,1, 11.9,1,1, 3.045, 10513.982, 391.593, 52798.807 24/03/03,02:45:31,18,09,1, 11.9,1,1, 3.045, 10513.971, 391.577, 52798.795 24/03/03,02:45:31,19,09,1, 11.9,1,1, 3.045, 10513.988, 391.593, 52798.778 24/03/03,02:45:32,00,09,1, 12.0,1,1, 3.046, 10513.984, 391.593, 52798.778 24/03/03,02:45:32,01,09,1, 12.0,1,1, 3.046, 10513.989, 391.597, 52798.772 24/03/03,02:45:32,02,09,1, 12.0,1,1, 3.046, 10513.976, 391.592, 52798.756 24/03/03,02:45:32,03,09,1, 12.0,1,1, 3.046, 10514.005, 391.616, 52798.764 24/03/03,02:45:32,04,09,1, 12.0,1,1, 3.046, 10513.986, 391.599, 52798.726 24/03/03,02:45:32,05,09,1, 12.0,1,1, 3.046, 10513.984, 391.608, 52798.828 24/03/03,02:45:32,06,09,1, 12.0,1,1, 3.046, 10513.997, 391.619, 52798.834 24/03/03,02:45:32,07,09,1, 12.0,1,1, 3.046, 10514.002, 391.603, 52798.751 24/03/03,02:45:32,08,09,1, 12.0,1,1, 3.046, 10513.996, 391.616, 52798.824 24/03/03,02:45:32,09,09,1, 12.0,1,1, 3.046, 10514.030, 391.641, 52798.792 24/03/03,02:45:32,10,09,1, 12.0,1,1, 3.046, 10513.998, 391.625, 52798.805 24/03/03,02:45:32,11,09,1, 12.0,1,1, 3.046, 10514.021, 391.628, 52798.801 24/03/03,02:45:32,12,09,1, 12.0,1,1, 3.046, 10514.013, 391.624, 52798.763 24/03/03,02:45:32,13,09,1, 12.0,1,1, 3.046, 10513.985, 391.627, 52798.744 24/03/03,02:45:32,14,09,1, 12.0,1,1, 3.046, 10514.040, 391.629, 52798.734 24/03/03,02:45:32,15,09,1, 12.0,1,1, 3.046, 10514.037, 391.614, 52798.807 24/03/03,02:45:32,16,09,1, 12.0,1,1, 3.046, 10514.032, 391.639, 52798.825 24/03/03,02:45:32,17,09,1, 12.0,1,1, 3.046, 10514.009, 391.648, 52798.736 24/03/03,02:45:32,18,09,1, 12.0,1,1, 3.046, 10514.031, 391.619, 52798.768 24/03/03,02:45:32,19,09,1, 12.0,1,1, 3.046, 10514.042, 391.616, 52798.761 24/03/03,02:45:33,00,09,1, 11.9,1,1, 3.049, 10514.034, 391.616, 52798.761 24/03/03,02:45:33,01,09,1, 11.9,1,1, 3.049, 10514.038, 391.656, 52798.789 24/03/03,02:45:33,02,09,1, 11.9,1,1, 3.049, 10514.027, 391.645, 52798.750 24/03/03,02:45:33,03,09,1, 11.9,1,1, 3.049, 10514.067, 391.634, 52798.694 24/03/03,02:45:33,04,09,1, 11.9,1,1, 3.049, 10514.049, 391.647, 52798.800 24/03/03,02:45:33,05,09,1, 11.9,1,1, 3.049, 10514.067, 391.653, 52798.824 24/03/03,02:45:33,06,09,1, 11.9,1,1, 3.049, 10514.063, 391.626, 52798.752 24/03/03,02:45:33,07,09,1, 11.9,1,1, 3.049, 10514.057, 391.650, 52798.838 24/03/03,02:45:33,08,09,1, 11.9,1,1, 3.049, 10514.067, 391.662, 52798.822 24/03/03,02:45:33,09,09,1, 11.9,1,1, 3.049, 10514.076, 391.666, 52798.835 24/03/03,02:45:33,10,09,1, 11.9,1,1, 3.049, 10514.064, 391.662, 52798.840 24/03/03,02:45:33,11,09,1, 11.9,1,1, 3.049, 10514.074, 391.682, 52798.801 24/03/03,02:45:33,12,09,1, 11.9,1,1, 3.049, 10514.090, 391.655, 52798.723 24/03/03,02:45:33,13,09,1, 11.9,1,1, 3.049, 10514.078, 391.674, 52798.833 24/03/03,02:45:33,14,09,1, 11.9,1,1, 3.049, 10514.089, 391.655, 52798.798 24/03/03,02:45:33,15,09,1, 11.9,1,1, 3.049, 10514.094, 391.648, 52798.748 24/03/03,02:45:33,16,09,1, 11.9,1,1, 3.049, 10514.079, 391.684, 52798.786 24/03/03,02:45:33,17,09,1, 11.9,1,1, 3.049, 10514.100, 391.662, 52798.794 24/03/03,02:45:33,18,09,1, 11.9,1,1, 3.049, 10514.098, 391.686, 52798.822 24/03/03,02:45:33,19,09,1, 11.9,1,1, 3.049, 10514.103, 391.671, 52798.793 24/03/03,02:45:34,00,09,1, 11.8,1,1, 3.046, 10514.101, 391.671, 52798.793 24/03/03,02:45:34,01,09,1, 11.8,1,1, 3.046, 10514.126, 391.687, 52798.802 24/03/03,02:45:34,02,09,1, 11.8,1,1, 3.046, 10514.109, 391.687, 52798.944 24/03/03,02:45:34,03,09,1, 11.8,1,1, 3.046, 10514.120, 391.693, 52798.779 24/03/03,02:45:34,04,09,1, 11.8,1,1, 3.046, 10514.115, 391.684, 52798.784 24/03/03,02:45:34,05,09,1, 11.8,1,1, 3.046, 10514.123, 391.681, 52798.795 24/03/03,02:45:34,06,09,1, 11.8,1,1, 3.046, 10514.133, 391.712, 52798.812 24/03/03,02:45:34,07,09,1, 11.8,1,1, 3.046, 10514.125, 391.698, 52798.846 24/03/03,02:45:34,08,09,1, 11.8,1,1, 3.046, 10514.143, 391.678, 52798.822 24/03/03,02:45:34,09,09,1, 11.8,1,1, 3.046, 10514.131, 391.734, 52798.854 24/03/03,02:45:34,10,09,1, 11.8,1,1, 3.046, 10514.142, 391.713, 52798.895 24/03/03,02:45:34,11,09,1, 11.8,1,1, 3.046, 10514.146, 391.726, 52798.819 24/03/03,02:45:34,12,09,1, 11.8,1,1, 3.046, 10514.147, 391.727, 52798.814 24/03/03,02:45:34,13,09,1, 11.8,1,1, 3.046, 10514.153, 391.727, 52798.836 24/03/03,02:45:34,14,09,1, 11.8,1,1, 3.046, 10514.148, 391.738, 52798.855 24/03/03,02:45:34,15,09,1, 11.8,1,1, 3.046, 10514.162, 391.737, 52798.856 24/03/03,02:45:34,16,09,1, 11.8,1,1, 3.046, 10514.158, 391.723, 52798.841 24/03/03,02:45:34,17,09,1, 11.8,1,1, 3.046, 10514.147, 391.723, 52798.853 24/03/03,02:45:34,18,09,1, 11.8,1,1, 3.046, 10514.177, 391.731, 52798.865 24/03/03,02:45:34,19,09,1, 11.8,1,1, 3.046, 10514.165, 391.719, 52798.857 24/03/03,02:45:35,00,09,1, 11.9,1,1, 3.045, 10514.159, 391.719, 52798.857 24/03/03,02:45:35,01,09,1, 11.9,1,1, 3.045, 10514.177, 391.711, 52798.846 24/03/03,02:45:35,02,09,1, 11.9,1,1, 3.045, 10514.176, 391.730, 52798.877 24/03/03,02:45:35,03,09,1, 11.9,1,1, 3.045, 10514.209, 391.729, 52798.846 24/03/03,02:45:35,04,09,1, 11.9,1,1, 3.045, 10514.184, 391.732, 52798.853 24/03/03,02:45:35,05,09,1, 11.9,1,1, 3.045, 10514.175, 391.741, 52798.828 24/03/03,02:45:35,06,09,1, 11.9,1,1, 3.045, 10514.241, 391.724, 52798.830 24/03/03,02:45:35,07,09,1, 11.9,1,1, 3.045, 10514.207, 391.741, 52798.840 24/03/03,02:45:35,08,09,1, 11.9,1,1, 3.045, 10514.211, 391.732, 52798.840 24/03/03,02:45:35,09,09,1, 11.9,1,1, 3.045, 10514.214, 391.713, 52798.845 24/03/03,02:45:35,10,09,1, 11.9,1,1, 3.045, 10514.198, 391.724, 52798.865 24/03/03,02:45:35,11,09,1, 11.9,1,1, 3.045, 10514.231, 391.720, 52798.859 24/03/03,02:45:35,12,09,1, 11.9,1,1, 3.045, 10514.238, 391.760, 52798.866 24/03/03,02:45:35,13,09,1, 11.9,1,1, 3.045, 10514.214, 391.734, 52798.875 24/03/03,02:45:35,14,09,1, 11.9,1,1, 3.045, 10514.227, 391.757, 52798.901 24/03/03,02:45:35,15,09,1, 11.9,1,1, 3.045, 10514.227, 391.739, 52798.855 24/03/03,02:45:35,16,09,1, 11.9,1,1, 3.045, 10514.248, 391.742, 52798.828 24/03/03,02:45:35,17,09,1, 11.9,1,1, 3.045, 10514.236, 391.759, 52798.869 24/03/03,02:45:35,18,09,1, 11.9,1,1, 3.045, 10514.208, 391.730, 52798.877 24/03/03,02:45:35,19,09,1, 11.9,1,1, 3.045, 10514.219, 391.756, 52798.856 24/03/03,02:45:36,00,09,1, 11.9,1,1, 3.046, 10514.218, 391.756, 52798.856 24/03/03,02:45:36,01,09,1, 11.9,1,1, 3.046, 10514.266, 391.773, 52798.861 24/03/03,02:45:36,02,09,1, 11.9,1,1, 3.046, 10514.257, 391.755, 52798.845 24/03/03,02:45:36,03,09,1, 11.9,1,1, 3.046, 10514.250, 391.754, 52798.910 24/03/03,02:45:36,04,09,1, 11.9,1,1, 3.046, 10514.234, 391.757, 52798.886 24/03/03,02:45:36,05,09,1, 11.9,1,1, 3.046, 10514.261, 391.755, 52798.762 24/03/03,02:45:36,06,09,1, 11.9,1,1, 3.046, 10514.251, 391.764, 52798.831 24/03/03,02:45:36,07,09,1, 11.9,1,1, 3.046, 10514.279, 391.771, 52798.876 24/03/03,02:45:36,08,09,1, 11.9,1,1, 3.046, 10514.282, 391.763, 52798.885 24/03/03,02:45:36,09,09,1, 11.9,1,1, 3.046, 10514.269, 391.767, 52798.898 24/03/03,02:45:36,10,09,1, 11.9,1,1, 3.046, 10514.261, 391.777, 52798.862 24/03/03,02:45:36,11,09,1, 11.9,1,1, 3.046, 10514.268, 391.802, 52798.887 24/03/03,02:45:36,12,09,1, 11.9,1,1, 3.046, 10514.266, 391.779, 52798.891 24/03/03,02:45:36,13,09,1, 11.9,1,1, 3.046, 10514.289, 391.768, 52798.872 24/03/03,02:45:36,14,09,1, 11.9,1,1, 3.046, 10514.294, 391.768, 52798.902 24/03/03,02:45:36,15,09,1, 11.9,1,1, 3.046, 10514.294, 391.793, 52798.924 24/03/03,02:45:36,16,09,1, 11.9,1,1, 3.046, 10514.318, 391.763, 52798.882 24/03/03,02:45:36,17,09,1, 11.9,1,1, 3.046, 10514.309, 391.776, 52798.868 24/03/03,02:45:36,18,09,1, 11.9,1,1, 3.046, 10514.306, 391.790, 52798.864 24/03/03,02:45:36,19,09,1, 11.9,1,1, 3.046, 10514.327, 391.777, 52798.917 24/03/03,02:45:37,00,08,1, 11.9,1,1, 3.044, 10514.326, 391.777, 52798.917 24/03/03,02:45:37,01,08,1, 11.9,1,1, 3.044, 10514.316, 391.791, 52798.897 24/03/03,02:45:37,02,08,1, 11.9,1,1, 3.044, 10514.325, 391.769, 52798.909 24/03/03,02:45:37,03,08,1, 11.9,1,1, 3.044, 10514.335, 391.773, 52798.908 24/03/03,02:45:37,04,08,1, 11.9,1,1, 3.044, 10514.333, 391.784, 52798.907 24/03/03,02:45:37,05,08,1, 11.9,1,1, 3.044, 10514.319, 391.778, 52798.878 24/03/03,02:45:37,06,08,1, 11.9,1,1, 3.044, 10514.331, 391.780, 52798.905 24/03/03,02:45:37,07,08,1, 11.9,1,1, 3.044, 10514.333, 391.768, 52798.901 24/03/03,02:45:37,08,08,1, 11.9,1,1, 3.044, 10514.347, 391.781, 52798.866 24/03/03,02:45:37,09,08,1, 11.9,1,1, 3.044, 10514.337, 391.805, 52798.911 24/03/03,02:45:37,10,08,1, 11.9,1,1, 3.044, 10514.361, 391.798, 52798.896 24/03/03,02:45:37,11,08,1, 11.9,1,1, 3.044, 10514.362, 391.804, 52798.924 24/03/03,02:45:37,12,08,1, 11.9,1,1, 3.044, 10514.379, 391.796, 52798.894 24/03/03,02:45:37,13,08,1, 11.9,1,1, 3.044, 10514.370, 391.785, 52798.901 24/03/03,02:45:37,14,08,1, 11.9,1,1, 3.044, 10514.381, 391.784, 52798.863 24/03/03,02:45:37,15,08,1, 11.9,1,1, 3.044, 10514.367, 391.796, 52798.920 24/03/03,02:45:37,16,08,1, 11.9,1,1, 3.044, 10514.344, 391.810, 52798.898 24/03/03,02:45:37,17,08,1, 11.9,1,1, 3.044, 10514.372, 391.792, 52798.909 24/03/03,02:45:37,18,08,1, 11.9,1,1, 3.044, 10514.384, 391.815, 52798.952 24/03/03,02:45:37,19,08,1, 11.9,1,1, 3.044, 10514.377, 391.798, 52798.941 24/03/03,02:45:38,00,08,1, 11.9,1,1, 3.043, 10514.376, 391.798, 52798.941 24/03/03,02:45:38,01,08,1, 11.9,1,1, 3.043, 10514.385, 391.788, 52798.929 24/03/03,02:45:38,02,08,1, 11.9,1,1, 3.043, 10514.414, 391.784, 52798.934 24/03/03,02:45:38,03,08,1, 11.9,1,1, 3.043, 10514.419, 391.797, 52798.935 24/03/03,02:45:38,04,08,1, 11.9,1,1, 3.043, 10514.402, 391.819, 52798.914 24/03/03,02:45:38,05,08,1, 11.9,1,1, 3.043, 10514.410, 391.805, 52798.943 24/03/03,02:45:38,06,08,1, 11.9,1,1, 3.043, 10514.417, 391.811, 52798.919 24/03/03,02:45:38,07,08,1, 11.9,1,1, 3.043, 10514.430, 391.795, 52798.939 24/03/03,02:45:38,08,08,1, 11.9,1,1, 3.043, 10514.421, 391.791, 52798.941 24/03/03,02:45:38,09,08,1, 11.9,1,1, 3.043, 10514.424, 391.837, 52798.928 24/03/03,02:45:38,10,08,1, 11.9,1,1, 3.043, 10514.424, 391.810, 52798.930 24/03/03,02:45:38,11,08,1, 11.9,1,1, 3.043, 10514.447, 391.822, 52798.937 24/03/03,02:45:38,12,08,1, 11.9,1,1, 3.043, 10514.444, 391.810, 52798.936 24/03/03,02:45:38,13,08,1, 11.9,1,1, 3.043, 10514.464, 391.824, 52798.942 24/03/03,02:45:38,14,08,1, 11.9,1,1, 3.043, 10514.474, 391.813, 52798.930 24/03/03,02:45:38,15,08,1, 11.9,1,1, 3.043, 10514.462, 391.852, 52798.934 24/03/03,02:45:38,16,08,1, 11.9,1,1, 3.043, 10514.468, 391.827, 52798.935 24/03/03,02:45:38,17,08,1, 11.9,1,1, 3.043, 10514.481, 391.847, 52798.953 24/03/03,02:45:38,18,08,1, 11.9,1,1, 3.043, 10514.465, 391.818, 52798.953 24/03/03,02:45:38,19,08,1, 11.9,1,1, 3.043, 10514.462, 391.830, 52798.935 24/03/03,02:45:39,00,09,1, 11.8,1,1, 3.045, 10514.460, 391.830, 52798.935 24/03/03,02:45:39,01,09,1, 11.8,1,1, 3.045, 10514.477, 391.821, 52798.947 24/03/03,02:45:39,02,09,1, 11.8,1,1, 3.045, 10514.495, 391.816, 52798.918 24/03/03,02:45:39,03,09,1, 11.8,1,1, 3.045, 10514.526, 391.811, 52798.948 24/03/03,02:45:39,04,09,1, 11.8,1,1, 3.045, 10514.490, 391.809, 52798.952 24/03/03,02:45:39,05,09,1, 11.8,1,1, 3.045, 10514.515, 391.818, 52798.948 24/03/03,02:45:39,06,09,1, 11.8,1,1, 3.045, 10514.509, 391.795, 52798.974 24/03/03,02:45:39,07,09,1, 11.8,1,1, 3.045, 10514.538, 391.804, 52798.947 24/03/03,02:45:39,08,09,1, 11.8,1,1, 3.045, 10514.524, 391.812, 52798.944 24/03/03,02:45:39,09,09,1, 11.8,1,1, 3.045, 10514.538, 391.803, 52798.970 24/03/03,02:45:39,10,09,1, 11.8,1,1, 3.045, 10514.534, 391.830, 52798.941 24/03/03,02:45:39,11,09,1, 11.8,1,1, 3.045, 10514.546, 391.822, 52798.953 24/03/03,02:45:39,12,09,1, 11.8,1,1, 3.045, 10514.561, 391.835, 52798.932 24/03/03,02:45:39,13,09,1, 11.8,1,1, 3.045, 10514.563, 391.842, 52798.939 24/03/03,02:45:39,14,09,1, 11.8,1,1, 3.045, 10514.536, 391.849, 52798.957 24/03/03,02:45:39,15,09,1, 11.8,1,1, 3.045, 10514.583, 391.841, 52798.940 24/03/03,02:45:39,16,09,1, 11.8,1,1, 3.045, 10514.548, 391.829, 52798.952 24/03/03,02:45:39,17,09,1, 11.8,1,1, 3.045, 10514.578, 391.854, 52798.961 24/03/03,02:45:39,18,09,1, 11.8,1,1, 3.045, 10514.575, 391.834, 52798.948 24/03/03,02:45:39,19,09,1, 11.8,1,1, 3.045, 10514.577, 391.855, 52798.955 24/03/03,02:45:40,00,09,1, 11.9,1,1, 3.049, 10514.576, 391.855, 52798.955 24/03/03,02:45:40,01,09,1, 11.9,1,1, 3.049, 10514.592, 391.853, 52798.925 24/03/03,02:45:40,02,09,1, 11.9,1,1, 3.049, 10514.586, 391.839, 52798.949 24/03/03,02:45:40,03,09,1, 11.9,1,1, 3.049, 10514.611, 391.855, 52798.963 24/03/03,02:45:40,04,09,1, 11.9,1,1, 3.049, 10514.610, 391.839, 52798.929 24/03/03,02:45:40,05,09,1, 11.9,1,1, 3.049, 10514.567, 391.830, 52798.973 24/03/03,02:45:40,06,09,1, 11.9,1,1, 3.049, 10514.628, 391.845, 52798.960 24/03/03,02:45:40,07,09,1, 11.9,1,1, 3.049, 10514.618, 391.840, 52798.981 24/03/03,02:45:40,08,09,1, 11.9,1,1, 3.049, 10514.628, 391.849, 52798.927 24/03/03,02:45:40,09,09,1, 11.9,1,1, 3.049, 10514.640, 391.831, 52798.985 24/03/03,02:45:40,10,09,1, 11.9,1,1, 3.049, 10514.628, 391.859, 52798.963 24/03/03,02:45:40,11,09,1, 11.9,1,1, 3.049, 10514.628, 391.845, 52798.973 24/03/03,02:45:40,12,09,1, 11.9,1,1, 3.049, 10514.636, 391.867, 52798.955 24/03/03,02:45:40,13,09,1, 11.9,1,1, 3.049, 10514.649, 391.880, 52798.980 24/03/03,02:45:40,14,09,1, 11.9,1,1, 3.049, 10514.655, 391.869, 52799.003 24/03/03,02:45:40,15,09,1, 11.9,1,1, 3.049, 10514.646, 391.863, 52798.989 24/03/03,02:45:40,16,09,1, 11.9,1,1, 3.049, 10514.662, 391.847, 52798.982 24/03/03,02:45:40,17,09,1, 11.9,1,1, 3.049, 10514.657, 391.854, 52798.964 24/03/03,02:45:40,18,09,1, 11.9,1,1, 3.049, 10514.682, 391.875, 52798.975 24/03/03,02:45:40,19,09,1, 11.9,1,1, 3.049, 10514.689, 391.888, 52798.994 24/03/03,02:45:41,00,09,1, 11.9,1,1, 3.045, 10514.685, 391.888, 52798.994 24/03/03,02:45:41,01,09,1, 11.9,1,1, 3.045, 10514.671, 391.884, 52798.992 24/03/03,02:45:41,02,09,1, 11.9,1,1, 3.045, 10514.676, 391.862, 52798.965 24/03/03,02:45:41,03,09,1, 11.9,1,1, 3.045, 10514.657, 391.883, 52798.942 24/03/03,02:45:41,04,09,1, 11.9,1,1, 3.045, 10514.698, 391.908, 52798.986 24/03/03,02:45:41,05,09,1, 11.9,1,1, 3.045, 10514.694, 391.877, 52798.938 24/03/03,02:45:41,06,09,1, 11.9,1,1, 3.045, 10514.721, 391.884, 52798.928 24/03/03,02:45:41,07,09,1, 11.9,1,1, 3.045, 10514.717, 391.895, 52798.972 24/03/03,02:45:41,08,09,1, 11.9,1,1, 3.045, 10514.713, 391.869, 52798.958 24/03/03,02:45:41,09,09,1, 11.9,1,1, 3.045, 10514.724, 391.900, 52798.994 24/03/03,02:45:41,10,09,1, 11.9,1,1, 3.045, 10514.724, 391.896, 52798.970 24/03/03,02:45:41,11,09,1, 11.9,1,1, 3.045, 10514.733, 391.910, 52799.013 24/03/03,02:45:41,12,09,1, 11.9,1,1, 3.045, 10514.746, 391.871, 52798.995 24/03/03,02:45:41,13,09,1, 11.9,1,1, 3.045, 10514.730, 391.883, 52799.008 24/03/03,02:45:41,14,09,1, 11.9,1,1, 3.045, 10514.732, 391.866, 52798.999 24/03/03,02:45:41,15,09,1, 11.9,1,1, 3.045, 10514.745, 391.897, 52798.966 24/03/03,02:45:41,16,09,1, 11.9,1,1, 3.045, 10514.759, 391.872, 52799.021 24/03/03,02:45:41,17,09,1, 11.9,1,1, 3.045, 10514.767, 391.885, 52799.006 24/03/03,02:45:41,18,09,1, 11.9,1,1, 3.045, 10514.758, 391.894, 52799.012 24/03/03,02:45:41,19,09,1, 11.9,1,1, 3.045, 10514.784, 391.883, 52799.013 24/03/03,02:45:42,00,09,1, 11.8,1,1, 3.049, 10514.777, 391.883, 52799.013 24/03/03,02:45:42,01,09,1, 11.8,1,1, 3.049, 10514.782, 391.902, 52799.011 24/03/03,02:45:42,02,09,1, 11.8,1,1, 3.049, 10514.804, 391.898, 52798.995 24/03/03,02:45:42,03,09,1, 11.8,1,1, 3.049, 10514.791, 391.895, 52799.095 24/03/03,02:45:42,04,09,1, 11.8,1,1, 3.049, 10514.813, 391.877, 52798.930 24/03/03,02:45:42,05,09,1, 11.8,1,1, 3.049, 10514.790, 391.890, 52798.974 24/03/03,02:45:42,06,09,1, 11.8,1,1, 3.049, 10514.800, 391.889, 52798.941 24/03/03,02:45:42,07,09,1, 11.8,1,1, 3.049, 10514.827, 391.893, 52799.023 24/03/03,02:45:42,08,09,1, 11.8,1,1, 3.049, 10514.815, 391.894, 52799.015 24/03/03,02:45:42,09,09,1, 11.8,1,1, 3.049, 10514.809, 391.903, 52799.070 24/03/03,02:45:42,10,09,1, 11.8,1,1, 3.049, 10514.823, 391.925, 52799.061 24/03/03,02:45:42,11,09,1, 11.8,1,1, 3.049, 10514.802, 391.911, 52799.047 24/03/03,02:45:42,12,09,1, 11.8,1,1, 3.049, 10514.841, 391.916, 52799.062 24/03/03,02:45:42,13,09,1, 11.8,1,1, 3.049, 10514.837, 391.899, 52799.051 24/03/03,02:45:42,14,09,1, 11.8,1,1, 3.049, 10514.839, 391.931, 52799.023 24/03/03,02:45:42,15,09,1, 11.8,1,1, 3.049, 10514.849, 391.937, 52798.957 24/03/03,02:45:42,16,09,1, 11.8,1,1, 3.049, 10514.856, 391.912, 52798.930 24/03/03,02:45:42,17,09,1, 11.8,1,1, 3.049, 10514.846, 391.911, 52798.980 24/03/03,02:45:42,18,09,1, 11.8,1,1, 3.049, 10514.860, 391.919, 52798.968 24/03/03,02:45:42,19,09,1, 11.8,1,1, 3.049, 10514.860, 391.897, 52798.965 24/03/03,02:45:43,00,08,1, 11.8,1,1, 3.042, 10514.852, 391.897, 52798.965 24/03/03,02:45:43,01,08,1, 11.8,1,1, 3.042, 10514.896, 391.913, 52799.004 24/03/03,02:45:43,02,08,1, 11.8,1,1, 3.042, 10514.880, 391.905, 52799.016 24/03/03,02:45:43,03,08,1, 11.8,1,1, 3.042, 10514.889, 391.920, 52799.026 24/03/03,02:45:43,04,08,1, 11.8,1,1, 3.042, 10514.885, 391.923, 52798.984 24/03/03,02:45:43,05,08,1, 11.8,1,1, 3.042, 10514.899, 391.935, 52799.028 24/03/03,02:45:43,06,08,1, 11.8,1,1, 3.042, 10514.906, 391.934, 52799.041 24/03/03,02:45:43,07,08,1, 11.8,1,1, 3.042, 10514.907, 391.928, 52799.017 24/03/03,02:45:43,08,08,1, 11.8,1,1, 3.042, 10514.917, 391.945, 52799.053 24/03/03,02:45:43,09,08,1, 11.8,1,1, 3.042, 10514.920, 391.940, 52799.041 24/03/03,02:45:43,10,08,1, 11.8,1,1, 3.042, 10514.906, 391.923, 52799.037 24/03/03,02:45:43,11,08,1, 11.8,1,1, 3.042, 10514.933, 391.939, 52799.019 24/03/03,02:45:43,12,08,1, 11.8,1,1, 3.042, 10514.945, 391.935, 52799.068 24/03/03,02:45:43,13,08,1, 11.8,1,1, 3.042, 10514.947, 391.930, 52799.000 24/03/03,02:45:43,14,08,1, 11.8,1,1, 3.042, 10514.938, 391.936, 52799.019 24/03/03,02:45:43,15,08,1, 11.8,1,1, 3.042, 10514.928, 391.926, 52799.020 24/03/03,02:45:43,16,08,1, 11.8,1,1, 3.042, 10514.944, 391.922, 52798.986 24/03/03,02:45:43,17,08,1, 11.8,1,1, 3.042, 10514.927, 391.950, 52799.045 24/03/03,02:45:43,18,08,1, 11.8,1,1, 3.042, 10514.956, 391.936, 52799.016 24/03/03,02:45:43,19,08,1, 11.8,1,1, 3.042, 10514.963, 391.943, 52798.998 24/03/03,02:45:44,00,08,1, 11.9,1,1, 3.045, 10514.960, 391.943, 52798.998 24/03/03,02:45:44,01,08,1, 11.9,1,1, 3.045, 10514.971, 391.958, 52798.993 24/03/03,02:45:44,02,08,1, 11.9,1,1, 3.045, 10514.962, 391.951, 52798.997 24/03/03,02:45:44,03,08,1, 11.9,1,1, 3.045, 10514.987, 391.945, 52799.054 24/03/03,02:45:44,04,08,1, 11.9,1,1, 3.045, 10514.977, 391.926, 52799.068 24/03/03,02:45:44,05,08,1, 11.9,1,1, 3.045, 10514.983, 391.960, 52799.078 24/03/03,02:45:44,06,08,1, 11.9,1,1, 3.045, 10514.978, 391.937, 52799.002 24/03/03,02:45:44,07,08,1, 11.9,1,1, 3.045, 10515.009, 391.950, 52799.045 24/03/03,02:45:44,08,08,1, 11.9,1,1, 3.045, 10514.968, 391.958, 52799.038 24/03/03,02:45:44,09,08,1, 11.9,1,1, 3.045, 10515.011, 391.920, 52799.002 24/03/03,02:45:44,10,08,1, 11.9,1,1, 3.045, 10515.002, 391.953, 52799.044 24/03/03,02:45:44,11,08,1, 11.9,1,1, 3.045, 10514.999, 391.968, 52799.084 24/03/03,02:45:44,12,08,1, 11.9,1,1, 3.045, 10515.011, 391.959, 52799.070 24/03/03,02:45:44,13,08,1, 11.9,1,1, 3.045, 10515.034, 391.964, 52799.091 24/03/03,02:45:44,14,08,1, 11.9,1,1, 3.045, 10515.027, 391.942, 52799.021 24/03/03,02:45:44,15,08,1, 11.9,1,1, 3.045, 10515.045, 391.978, 52799.075 24/03/03,02:45:44,16,08,1, 11.9,1,1, 3.045, 10515.031, 391.977, 52799.031 24/03/03,02:45:44,17,08,1, 11.9,1,1, 3.045, 10515.032, 391.942, 52799.062 24/03/03,02:45:44,18,08,1, 11.9,1,1, 3.045, 10515.030, 391.963, 52799.071 24/03/03,02:45:44,19,08,1, 11.9,1,1, 3.045, 10515.058, 391.949, 52799.105 24/03/03,02:45:45,00,09,1, 11.9,1,1, 3.046, 10515.052, 391.949, 52799.105 24/03/03,02:45:45,01,09,1, 11.9,1,1, 3.046, 10515.070, 391.935, 52799.049 24/03/03,02:45:45,02,09,1, 11.9,1,1, 3.046, 10515.046, 391.958, 52799.117 24/03/03,02:45:45,03,09,1, 11.9,1,1, 3.046, 10515.034, 391.963, 52799.081 24/03/03,02:45:45,04,09,1, 11.9,1,1, 3.046, 10515.076, 391.927, 52799.089 24/03/03,02:45:45,05,09,1, 11.9,1,1, 3.046, 10515.070, 391.973, 52799.027 24/03/03,02:45:45,06,09,1, 11.9,1,1, 3.046, 10515.076, 391.940, 52799.030 24/03/03,02:45:45,07,09,1, 11.9,1,1, 3.046, 10515.050, 391.939, 52799.097 24/03/03,02:45:45,08,09,1, 11.9,1,1, 3.046, 10515.104, 391.937, 52799.035 24/03/03,02:45:45,09,09,1, 11.9,1,1, 3.046, 10515.089, 391.936, 52798.979 24/03/03,02:45:45,10,09,1, 11.9,1,1, 3.046, 10515.073, 391.959, 52799.152 24/03/03,02:45:45,11,09,1, 11.9,1,1, 3.046, 10515.083, 391.941, 52799.082 24/03/03,02:45:45,12,09,1, 11.9,1,1, 3.046, 10515.109, 391.958, 52799.123 24/03/03,02:45:45,13,09,1, 11.9,1,1, 3.046, 10515.116, 391.947, 52799.038 24/03/03,02:45:45,14,09,1, 11.9,1,1, 3.046, 10515.117, 391.969, 52799.105 24/03/03,02:45:45,15,09,1, 11.9,1,1, 3.046, 10515.100, 391.956, 52799.096 24/03/03,02:45:45,16,09,1, 11.9,1,1, 3.046, 10515.093, 391.953, 52799.068 24/03/03,02:45:45,17,09,1, 11.9,1,1, 3.046, 10515.110, 391.946, 52799.111 24/03/03,02:45:45,18,09,1, 11.9,1,1, 3.046, 10515.132, 391.953, 52799.084 24/03/03,02:45:45,19,09,1, 11.9,1,1, 3.046, 10515.099, 391.947, 52799.051 24/03/03,02:45:46,00,09,1, 11.9,1,1, 3.045, 10515.094, 391.947, 52799.051 24/03/03,02:45:46,01,09,1, 11.9,1,1, 3.045, 10515.114, 391.954, 52799.093 24/03/03,02:45:46,02,09,1, 11.9,1,1, 3.045, 10515.140, 391.963, 52799.078 24/03/03,02:45:46,03,09,1, 11.9,1,1, 3.045, 10515.138, 391.966, 52799.065 24/03/03,02:45:46,04,09,1, 11.9,1,1, 3.045, 10515.126, 391.971, 52799.025 24/03/03,02:45:46,05,09,1, 11.9,1,1, 3.045, 10515.119, 391.962, 52798.989 24/03/03,02:45:46,06,09,1, 11.9,1,1, 3.045, 10515.158, 391.967, 52799.028 24/03/03,02:45:46,07,09,1, 11.9,1,1, 3.045, 10515.176, 391.958, 52799.088 24/03/03,02:45:46,08,09,1, 11.9,1,1, 3.045, 10515.142, 391.942, 52799.023 24/03/03,02:45:46,09,09,1, 11.9,1,1, 3.045, 10515.193, 391.948, 52799.035 24/03/03,02:45:46,10,09,1, 11.9,1,1, 3.045, 10515.162, 391.943, 52799.088 24/03/03,02:45:46,11,09,1, 11.9,1,1, 3.045, 10515.156, 391.954, 52799.062 24/03/03,02:45:46,12,09,1, 11.9,1,1, 3.045, 10515.164, 391.970, 52799.102 24/03/03,02:45:46,13,09,1, 11.9,1,1, 3.045, 10515.177, 391.946, 52799.037 24/03/03,02:45:46,14,09,1, 11.9,1,1, 3.045, 10515.189, 391.984, 52799.095 24/03/03,02:45:46,15,09,1, 11.9,1,1, 3.045, 10515.199, 391.963, 52799.093 24/03/03,02:45:46,16,09,1, 11.9,1,1, 3.045, 10515.182, 391.939, 52799.096 24/03/03,02:45:46,17,09,1, 11.9,1,1, 3.045, 10515.200, 391.926, 52799.056 24/03/03,02:45:46,18,09,1, 11.9,1,1, 3.045, 10515.184, 391.949, 52799.086 24/03/03,02:45:46,19,09,1, 11.9,1,1, 3.045, 10515.221, 391.971, 52799.094 24/03/03,02:45:47,00,09,1, 11.9,1,1, 3.047, 10515.219, 391.971, 52799.094 24/03/03,02:45:47,01,09,1, 11.9,1,1, 3.047, 10515.192, 391.969, 52799.087 24/03/03,02:45:47,02,09,1, 11.9,1,1, 3.047, 10515.212, 391.960, 52799.084 24/03/03,02:45:47,03,09,1, 11.9,1,1, 3.047, 10515.200, 391.964, 52799.072 24/03/03,02:45:47,04,09,1, 11.9,1,1, 3.047, 10515.227, 391.959, 52799.041 24/03/03,02:45:47,05,09,1, 11.9,1,1, 3.047, 10515.225, 391.948, 52799.076 24/03/03,02:45:47,06,09,1, 11.9,1,1, 3.047, 10515.223, 391.965, 52799.015 24/03/03,02:45:47,07,09,1, 11.9,1,1, 3.047, 10515.208, 391.952, 52799.044 24/03/03,02:45:47,08,09,1, 11.9,1,1, 3.047, 10515.253, 391.968, 52799.024 24/03/03,02:45:47,09,09,1, 11.9,1,1, 3.047, 10515.226, 391.956, 52799.034 24/03/03,02:45:47,10,09,1, 11.9,1,1, 3.047, 10515.233, 391.955, 52799.108 24/03/03,02:45:47,11,09,1, 11.9,1,1, 3.047, 10515.255, 391.940, 52799.070 24/03/03,02:45:47,12,09,1, 11.9,1,1, 3.047, 10515.263, 391.967, 52799.125 24/03/03,02:45:47,13,09,1, 11.9,1,1, 3.047, 10515.255, 391.950, 52799.080 24/03/03,02:45:47,14,09,1, 11.9,1,1, 3.047, 10515.238, 392.010, 52799.100 24/03/03,02:45:47,15,09,1, 11.9,1,1, 3.047, 10515.245, 391.955, 52799.128 24/03/03,02:45:47,16,09,1, 11.9,1,1, 3.047, 10515.258, 391.953, 52799.081 24/03/03,02:45:47,17,09,1, 11.9,1,1, 3.047, 10515.260, 391.953, 52799.058 24/03/03,02:45:47,18,09,1, 11.9,1,1, 3.047, 10515.294, 391.970, 52799.047 24/03/03,02:45:47,19,09,1, 11.9,1,1, 3.047, 10515.249, 391.951, 52799.130 24/03/03,02:45:48,00,09,1, 11.9,1,1, 3.043, 10515.244, 391.951, 52799.130 24/03/03,02:45:48,01,09,1, 11.9,1,1, 3.043, 10515.253, 391.958, 52799.045 24/03/03,02:45:48,02,09,1, 11.9,1,1, 3.043, 10515.270, 391.976, 52799.023 24/03/03,02:45:48,03,09,1, 11.9,1,1, 3.043, 10515.305, 391.974, 52799.050 24/03/03,02:45:48,04,09,1, 11.9,1,1, 3.043, 10515.291, 392.002, 52799.109 24/03/03,02:45:48,05,09,1, 11.9,1,1, 3.043, 10515.288, 391.949, 52799.048 24/03/03,02:45:48,06,09,1, 11.9,1,1, 3.043, 10515.289, 391.949, 52799.047 24/03/03,02:45:48,07,09,1, 11.9,1,1, 3.043, 10515.275, 391.957, 52799.047 24/03/03,02:45:48,08,09,1, 11.9,1,1, 3.043, 10515.278, 391.952, 52799.017 24/03/03,02:45:48,09,09,1, 11.9,1,1, 3.043, 10515.285, 391.954, 52799.122 24/03/03,02:45:48,10,09,1, 11.9,1,1, 3.043, 10515.286, 391.940, 52799.078 24/03/03,02:45:48,11,09,1, 11.9,1,1, 3.043, 10515.301, 391.953, 52799.066 24/03/03,02:45:48,12,09,1, 11.9,1,1, 3.043, 10515.294, 391.971, 52799.014 24/03/03,02:45:48,13,09,1, 11.9,1,1, 3.043, 10515.313, 391.960, 52799.057 24/03/03,02:45:48,14,09,1, 11.9,1,1, 3.043, 10515.289, 391.957, 52799.006 24/03/03,02:45:48,15,09,1, 11.9,1,1, 3.043, 10515.290, 391.961, 52799.106 24/03/03,02:45:48,16,09,1, 11.9,1,1, 3.043, 10515.333, 391.959, 52799.155 24/03/03,02:45:48,17,09,1, 11.9,1,1, 3.043, 10515.320, 391.931, 52799.094 24/03/03,02:45:48,18,09,1, 11.9,1,1, 3.043, 10515.333, 391.969, 52799.086 24/03/03,02:45:48,19,09,1, 11.9,1,1, 3.043, 10515.330, 391.933, 52799.065 24/03/03,02:45:49,00,08,1, 11.9,1,1, 3.044, 10515.327, 391.933, 52799.065 24/03/03,02:45:49,01,08,1, 11.9,1,1, 3.044, 10515.334, 391.938, 52799.094 24/03/03,02:45:49,02,08,1, 11.9,1,1, 3.044, 10515.336, 391.923, 52799.087 24/03/03,02:45:49,03,08,1, 11.9,1,1, 3.044, 10515.343, 391.947, 52799.108 24/03/03,02:45:49,04,08,1, 11.9,1,1, 3.044, 10515.336, 391.943, 52799.074 24/03/03,02:45:49,05,08,1, 11.9,1,1, 3.044, 10515.356, 391.949, 52799.133 24/03/03,02:45:49,06,08,1, 11.9,1,1, 3.044, 10515.355, 391.926, 52799.057 24/03/03,02:45:49,07,08,1, 11.9,1,1, 3.044, 10515.346, 391.971, 52799.061 24/03/03,02:45:49,08,08,1, 11.9,1,1, 3.044, 10515.362, 391.960, 52799.157 24/03/03,02:45:49,09,08,1, 11.9,1,1, 3.044, 10515.345, 391.947, 52799.147 24/03/03,02:45:49,10,08,1, 11.9,1,1, 3.044, 10515.369, 391.942, 52799.145 24/03/03,02:45:49,11,08,1, 11.9,1,1, 3.044, 10515.360, 391.967, 52799.123 24/03/03,02:45:49,12,08,1, 11.9,1,1, 3.044, 10515.359, 391.957, 52799.078 24/03/03,02:45:49,13,08,1, 11.9,1,1, 3.044, 10515.367, 391.964, 52799.046 24/03/03,02:45:49,14,08,1, 11.9,1,1, 3.044, 10515.374, 391.945, 52799.048 24/03/03,02:45:49,15,08,1, 11.9,1,1, 3.044, 10515.367, 391.987, 52799.323 24/03/03,02:45:49,16,08,1, 11.9,1,1, 3.044, 10515.371, 391.937, 52799.058 24/03/03,02:45:49,17,08,1, 11.9,1,1, 3.044, 10515.400, 391.946, 52799.042 24/03/03,02:45:49,18,08,1, 11.9,1,1, 3.044, 10515.391, 391.930, 52799.045 24/03/03,02:45:49,19,08,1, 11.9,1,1, 3.044, 10515.378, 391.955, 52799.151 24/03/03,02:45:50,00,08,1, 11.9,1,1, 3.042, 10515.378, 391.955, 52799.151 24/03/03,02:45:50,01,08,1, 11.9,1,1, 3.042, 10515.387, 391.941, 52799.106 24/03/03,02:45:50,02,08,1, 11.9,1,1, 3.042, 10515.394, 391.943, 52799.065 24/03/03,02:45:50,03,08,1, 11.9,1,1, 3.042, 10515.413, 391.942, 52799.033 24/03/03,02:45:50,04,08,1, 11.9,1,1, 3.042, 10515.398, 391.965, 52799.140 24/03/03,02:45:50,05,08,1, 11.9,1,1, 3.042, 10515.404, 391.957, 52799.124 24/03/03,02:45:50,06,08,1, 11.9,1,1, 3.042, 10515.407, 391.954, 52799.115 24/03/03,02:45:50,07,08,1, 11.9,1,1, 3.042, 10515.408, 391.946, 52799.111 24/03/03,02:45:50,08,08,1, 11.9,1,1, 3.042, 10515.410, 391.949, 52799.186 24/03/03,02:45:50,09,08,1, 11.9,1,1, 3.042, 10515.421, 391.949, 52799.146 24/03/03,02:45:50,10,08,1, 11.9,1,1, 3.042, 10515.426, 391.924, 52799.091 24/03/03,02:45:50,11,08,1, 11.9,1,1, 3.042, 10515.429, 391.954, 52799.081 24/03/03,02:45:50,12,08,1, 11.9,1,1, 3.042, 10515.425, 391.973, 52799.076 24/03/03,02:45:50,13,08,1, 11.9,1,1, 3.042, 10515.424, 391.930, 52799.052 24/03/03,02:45:50,14,08,1, 11.9,1,1, 3.042, 10515.421, 391.951, 52799.074 24/03/03,02:45:50,15,08,1, 11.9,1,1, 3.042, 10515.442, 391.936, 52799.107 24/03/03,02:45:50,16,08,1, 11.9,1,1, 3.042, 10515.435, 391.954, 52799.073 24/03/03,02:45:50,17,08,1, 11.9,1,1, 3.042, 10515.447, 391.947, 52799.194 24/03/03,02:45:50,18,08,1, 11.9,1,1, 3.042, 10515.441, 391.962, 52799.181 24/03/03,02:45:50,19,08,1, 11.9,1,1, 3.042, 10515.443, 391.971, 52799.152 24/03/03,02:45:51,00,08,1, 11.9,1,1, 3.043, 10515.436, 391.971, 52799.152 24/03/03,02:45:51,01,08,1, 11.9,1,1, 3.043, 10515.448, 391.939, 52799.146 24/03/03,02:45:51,02,08,1, 11.9,1,1, 3.043, 10515.449, 391.962, 52799.115 24/03/03,02:45:51,03,08,1, 11.9,1,1, 3.043, 10515.455, 391.919, 52799.095 24/03/03,02:45:51,04,08,1, 11.9,1,1, 3.043, 10515.442, 391.931, 52799.090 24/03/03,02:45:51,05,08,1, 11.9,1,1, 3.043, 10515.474, 391.943, 52799.129 24/03/03,02:45:51,06,08,1, 11.9,1,1, 3.043, 10515.450, 391.928, 52799.128 24/03/03,02:45:51,07,08,1, 11.9,1,1, 3.043, 10515.456, 391.967, 52799.131 24/03/03,02:45:51,08,08,1, 11.9,1,1, 3.043, 10515.468, 391.978, 52799.151 24/03/03,02:45:51,09,08,1, 11.9,1,1, 3.043, 10515.468, 391.947, 52799.128 24/03/03,02:45:51,10,08,1, 11.9,1,1, 3.043, 10515.499, 391.972, 52799.168 24/03/03,02:45:51,11,08,1, 11.9,1,1, 3.043, 10515.478, 391.965, 52799.139 24/03/03,02:45:51,12,08,1, 11.9,1,1, 3.043, 10515.502, 391.955, 52799.164 24/03/03,02:45:51,13,08,1, 11.9,1,1, 3.043, 10515.490, 391.966, 52799.199 24/03/03,02:45:51,14,08,1, 11.9,1,1, 3.043, 10515.483, 391.984, 52799.288 24/03/03,02:45:51,15,08,1, 11.9,1,1, 3.043, 10515.518, 391.959, 52799.059 24/03/03,02:45:51,16,08,1, 11.9,1,1, 3.043, 10515.497, 391.973, 52799.079 24/03/03,02:45:51,17,08,1, 11.9,1,1, 3.043, 10515.511, 391.937, 52799.112 24/03/03,02:45:51,18,08,1, 11.9,1,1, 3.043, 10515.504, 391.958, 52799.111 24/03/03,02:45:51,19,08,1, 11.9,1,1, 3.043, 10515.498, 391.962, 52799.189 24/03/03,02:45:52,00,09,1, 11.9,1,1, 3.046, 10515.494, 391.962, 52799.189 24/03/03,02:45:52,01,09,1, 11.9,1,1, 3.046, 10515.519, 391.964, 52799.145 24/03/03,02:45:52,02,09,1, 11.9,1,1, 3.046, 10515.511, 391.981, 52799.161 24/03/03,02:45:52,03,09,1, 11.9,1,1, 3.046, 10515.498, 391.955, 52799.164 24/03/03,02:45:52,04,09,1, 11.9,1,1, 3.046, 10515.520, 391.959, 52799.165 24/03/03,02:45:52,05,09,1, 11.9,1,1, 3.046, 10515.515, 391.961, 52799.159 24/03/03,02:45:52,06,09,1, 11.9,1,1, 3.046, 10515.505, 391.937, 52799.159 24/03/03,02:45:52,07,09,1, 11.9,1,1, 3.046, 10515.525, 391.953, 52799.159 24/03/03,02:45:52,08,09,1, 11.9,1,1, 3.046, 10515.522, 391.975, 52799.162 24/03/03,02:45:52,09,09,1, 11.9,1,1, 3.046, 10515.558, 391.969, 52799.170 24/03/03,02:45:52,10,09,1, 11.9,1,1, 3.046, 10515.520, 391.954, 52799.172 24/03/03,02:45:52,11,09,1, 11.9,1,1, 3.046, 10515.540, 391.957, 52799.150 24/03/03,02:45:52,12,09,1, 11.9,1,1, 3.046, 10515.559, 391.964, 52799.195 24/03/03,02:45:52,13,09,1, 11.9,1,1, 3.046, 10515.531, 391.976, 52799.173 24/03/03,02:45:52,14,09,1, 11.9,1,1, 3.046, 10515.526, 391.990, 52799.176 24/03/03,02:45:52,15,09,1, 11.9,1,1, 3.046, 10515.558, 391.967, 52799.163 24/03/03,02:45:52,16,09,1, 11.9,1,1, 3.046, 10515.568, 391.960, 52799.198 24/03/03,02:45:52,17,09,1, 11.9,1,1, 3.046, 10515.554, 391.968, 52799.211 24/03/03,02:45:52,18,09,1, 11.9,1,1, 3.046, 10515.561, 391.967, 52799.195 24/03/03,02:45:52,19,09,1, 11.9,1,1, 3.046, 10515.562, 391.960, 52799.169 24/03/03,02:45:53,00,08,1, 11.9,1,1, 3.045, 10515.561, 391.960, 52799.169 24/03/03,02:45:53,01,08,1, 11.9,1,1, 3.045, 10515.572, 391.981, 52799.186 24/03/03,02:45:53,02,08,1, 11.9,1,1, 3.045, 10515.550, 391.959, 52799.213 24/03/03,02:45:53,03,08,1, 11.9,1,1, 3.045, 10515.567, 391.986, 52799.225 24/03/03,02:45:53,04,08,1, 11.9,1,1, 3.045, 10515.580, 391.986, 52799.214 24/03/03,02:45:53,05,08,1, 11.9,1,1, 3.045, 10515.569, 391.978, 52799.201 24/03/03,02:45:53,06,08,1, 11.9,1,1, 3.045, 10515.556, 391.962, 52799.178 24/03/03,02:45:53,07,08,1, 11.9,1,1, 3.045, 10515.582, 391.977, 52799.189 24/03/03,02:45:53,08,08,1, 11.9,1,1, 3.045, 10515.574, 391.967, 52799.206 24/03/03,02:45:53,09,08,1, 11.9,1,1, 3.045, 10515.585, 391.964, 52799.219 24/03/03,02:45:53,10,08,1, 11.9,1,1, 3.045, 10515.600, 391.973, 52799.175 24/03/03,02:45:53,11,08,1, 11.9,1,1, 3.045, 10515.571, 391.977, 52799.203 24/03/03,02:45:53,12,08,1, 11.9,1,1, 3.045, 10515.577, 391.972, 52799.229 24/03/03,02:45:53,13,08,1, 11.9,1,1, 3.045, 10515.588, 391.974, 52799.189 24/03/03,02:45:53,14,08,1, 11.9,1,1, 3.045, 10515.577, 391.980, 52799.197 24/03/03,02:45:53,15,08,1, 11.9,1,1, 3.045, 10515.577, 391.989, 52799.218 24/03/03,02:45:53,16,08,1, 11.9,1,1, 3.045, 10515.603, 391.975, 52799.145 24/03/03,02:45:53,17,08,1, 11.9,1,1, 3.045, 10515.584, 391.997, 52799.269 24/03/03,02:45:53,18,08,1, 11.9,1,1, 3.045, 10515.599, 391.980, 52799.211 24/03/03,02:45:53,19,08,1, 11.9,1,1, 3.045, 10515.591, 391.987, 52799.161 24/03/03,02:45:54,00,09,1, 11.9,1,1, 3.048, 10515.586, 391.987, 52799.161 24/03/03,02:45:54,01,09,1, 11.9,1,1, 3.048, 10515.601, 392.012, 52799.232 24/03/03,02:45:54,02,09,1, 11.9,1,1, 3.048, 10515.599, 391.999, 52799.230 24/03/03,02:45:54,03,09,1, 11.9,1,1, 3.048, 10515.594, 391.987, 52799.242 24/03/03,02:45:54,04,09,1, 11.9,1,1, 3.048, 10515.589, 391.992, 52799.257 24/03/03,02:45:54,05,09,1, 11.9,1,1, 3.048, 10515.607, 391.984, 52799.231 24/03/03,02:45:54,06,09,1, 11.9,1,1, 3.048, 10515.603, 391.982, 52799.198 24/03/03,02:45:54,07,09,1, 11.9,1,1, 3.048, 10515.591, 391.998, 52799.235 24/03/03,02:45:54,08,09,1, 11.9,1,1, 3.048, 10515.596, 392.006, 52799.206 24/03/03,02:45:54,09,09,1, 11.9,1,1, 3.048, 10515.612, 391.992, 52799.233 24/03/03,02:45:54,10,09,1, 11.9,1,1, 3.048, 10515.607, 391.974, 52799.070 24/03/03,02:45:54,11,09,1, 11.9,1,1, 3.048, 10515.610, 391.972, 52799.274 24/03/03,02:45:54,12,09,1, 11.9,1,1, 3.048, 10515.605, 391.975, 52799.269 24/03/03,02:45:54,13,09,1, 11.9,1,1, 3.048, 10515.601, 391.970, 52799.252 24/03/03,02:45:54,14,09,1, 11.9,1,1, 3.048, 10515.589, 391.988, 52799.254 24/03/03,02:45:54,15,09,1, 11.9,1,1, 3.048, 10515.615, 391.983, 52799.187 24/03/03,02:45:54,16,09,1, 11.9,1,1, 3.048, 10515.576, 391.973, 52799.260 24/03/03,02:45:54,17,09,1, 11.9,1,1, 3.048, 10515.618, 391.986, 52799.209 24/03/03,02:45:54,18,09,1, 11.9,1,1, 3.048, 10515.608, 391.965, 52799.180 24/03/03,02:45:54,19,09,1, 11.9,1,1, 3.048, 10515.612, 391.989, 52799.268 24/03/03,02:45:55,00,09,1, 11.9,1,1, 3.047, 10515.611, 391.989, 52799.268 24/03/03,02:45:55,01,09,1, 11.9,1,1, 3.047, 10515.628, 391.995, 52799.274 24/03/03,02:45:55,02,09,1, 11.9,1,1, 3.047, 10515.621, 392.022, 52799.210 24/03/03,02:45:55,03,09,1, 11.9,1,1, 3.047, 10515.628, 391.998, 52799.342 24/03/03,02:45:55,04,09,1, 11.9,1,1, 3.047, 10515.641, 392.006, 52799.225 24/03/03,02:45:55,05,09,1, 11.9,1,1, 3.047, 10515.638, 392.001, 52799.238 24/03/03,02:45:55,06,09,1, 11.9,1,1, 3.047, 10515.643, 391.988, 52799.270 24/03/03,02:45:55,07,09,1, 11.9,1,1, 3.047, 10515.637, 391.978, 52799.231 24/03/03,02:45:55,08,09,1, 11.9,1,1, 3.047, 10515.630, 392.004, 52799.184 24/03/03,02:45:55,09,09,1, 11.9,1,1, 3.047, 10515.645, 391.996, 52799.263 24/03/03,02:45:55,10,09,1, 11.9,1,1, 3.047, 10515.644, 392.020, 52799.275 24/03/03,02:45:55,11,09,1, 11.9,1,1, 3.047, 10515.647, 392.012, 52799.253 24/03/03,02:45:55,12,09,1, 11.9,1,1, 3.047, 10515.636, 391.991, 52799.229 24/03/03,02:45:55,13,09,1, 11.9,1,1, 3.047, 10515.654, 391.991, 52799.249 24/03/03,02:45:55,14,09,1, 11.9,1,1, 3.047, 10515.660, 392.016, 52799.243 24/03/03,02:45:55,15,09,1, 11.9,1,1, 3.047, 10515.630, 392.018, 52799.250 24/03/03,02:45:55,16,09,1, 11.9,1,1, 3.047, 10515.643, 392.020, 52799.257 24/03/03,02:45:55,17,09,1, 11.9,1,1, 3.047, 10515.646, 392.043, 52799.262 24/03/03,02:45:55,18,09,1, 11.9,1,1, 3.047, 10515.638, 392.016, 52799.264 24/03/03,02:45:55,19,09,1, 11.9,1,1, 3.047, 10515.665, 392.020, 52799.333 24/03/03,02:45:56,00,09,1, 11.9,1,1, 3.045, 10515.661, 392.020, 52799.333 24/03/03,02:45:56,01,09,1, 11.9,1,1, 3.045, 10515.658, 392.062, 52799.317 24/03/03,02:45:56,02,09,1, 11.9,1,1, 3.045, 10515.634, 392.045, 52799.289 24/03/03,02:45:56,03,09,1, 11.9,1,1, 3.045, 10515.638, 392.032, 52799.268 24/03/03,02:45:56,04,09,1, 11.9,1,1, 3.045, 10515.669, 392.052, 52799.253 24/03/03,02:45:56,05,09,1, 11.9,1,1, 3.045, 10515.653, 392.051, 52799.249 24/03/03,02:45:56,06,09,1, 11.9,1,1, 3.045, 10515.661, 392.040, 52799.226 24/03/03,02:45:56,07,09,1, 11.9,1,1, 3.045, 10515.673, 392.063, 52799.245 24/03/03,02:45:56,08,09,1, 11.9,1,1, 3.045, 10515.662, 392.044, 52799.240 24/03/03,02:45:56,09,09,1, 11.9,1,1, 3.045, 10515.673, 392.057, 52799.244 24/03/03,02:45:56,10,09,1, 11.9,1,1, 3.045, 10515.688, 392.086, 52799.294 24/03/03,02:45:56,11,09,1, 11.9,1,1, 3.045, 10515.696, 392.049, 52799.262 24/03/03,02:45:56,12,09,1, 11.9,1,1, 3.045, 10515.677, 392.068, 52799.266 24/03/03,02:45:56,13,09,1, 11.9,1,1, 3.045, 10515.681, 392.066, 52799.277 24/03/03,02:45:56,14,09,1, 11.9,1,1, 3.045, 10515.671, 392.075, 52799.317 24/03/03,02:45:56,15,09,1, 11.9,1,1, 3.045, 10515.682, 392.070, 52799.223 24/03/03,02:45:56,16,09,1, 11.9,1,1, 3.045, 10515.671, 392.074, 52799.308 24/03/03,02:45:56,17,09,1, 11.9,1,1, 3.045, 10515.670, 392.059, 52799.329 24/03/03,02:45:56,18,09,1, 11.9,1,1, 3.045, 10515.684, 392.085, 52799.313 24/03/03,02:45:56,19,09,1, 11.9,1,1, 3.045, 10515.690, 392.072, 52799.303 24/03/03,02:45:57,00,09,1, 11.9,1,1, 3.046, 10515.686, 392.072, 52799.303 24/03/03,02:45:57,01,09,1, 11.9,1,1, 3.046, 10515.714, 392.092, 52799.342 24/03/03,02:45:57,02,09,1, 11.9,1,1, 3.046, 10515.714, 392.109, 52799.453 24/03/03,02:45:57,03,09,1, 11.9,1,1, 3.046, 10515.726, 392.119, 52799.450 24/03/03,02:45:57,04,09,1, 11.9,1,1, 3.046, 10515.731, 392.091, 52799.439 24/03/03,02:45:57,05,09,1, 11.9,1,1, 3.046, 10515.732, 392.094, 52799.454 24/03/03,02:45:57,06,09,1, 11.9,1,1, 3.046, 10515.728, 392.112, 52799.495 24/03/03,02:45:57,07,09,1, 11.9,1,1, 3.046, 10515.725, 392.096, 52799.490 24/03/03,02:45:57,08,09,1, 11.9,1,1, 3.046, 10515.718, 392.101, 52799.504 24/03/03,02:45:57,09,09,1, 11.9,1,1, 3.046, 10515.729, 392.096, 52799.481 24/03/03,02:45:57,10,09,1, 11.9,1,1, 3.046, 10515.754, 392.106, 52799.510 24/03/03,02:45:57,11,09,1, 11.9,1,1, 3.046, 10515.720, 392.089, 52799.572 24/03/03,02:45:57,12,09,1, 11.9,1,1, 3.046, 10515.758, 392.078, 52799.448 24/03/03,02:45:57,13,09,1, 11.9,1,1, 3.046, 10515.763, 392.098, 52799.492 24/03/03,02:45:57,14,09,1, 11.9,1,1, 3.046, 10515.760, 392.140, 52799.474 24/03/03,02:45:57,15,09,1, 11.9,1,1, 3.046, 10515.750, 392.117, 52799.509 24/03/03,02:45:57,16,09,1, 11.9,1,1, 3.046, 10515.768, 392.109, 52799.504 24/03/03,02:45:57,17,09,1, 11.9,1,1, 3.046, 10515.734, 392.125, 52799.503 24/03/03,02:45:57,18,09,1, 11.9,1,1, 3.046, 10515.748, 392.130, 52799.488 24/03/03,02:45:57,19,09,1, 11.9,1,1, 3.046, 10515.729, 392.121, 52799.466 24/03/03,02:45:58,00,09,1, 12.0,1,1, 3.046, 10515.728, 392.121, 52799.466 24/03/03,02:45:58,01,09,1, 12.0,1,1, 3.046, 10515.766, 392.139, 52799.491 24/03/03,02:45:58,02,09,1, 12.0,1,1, 3.046, 10515.755, 392.148, 52799.233 24/03/03,02:45:58,03,09,1, 12.0,1,1, 3.046, 10515.752, 392.155, 52799.497 24/03/03,02:45:58,04,09,1, 12.0,1,1, 3.046, 10515.728, 392.176, 52799.479 24/03/03,02:45:58,05,09,1, 12.0,1,1, 3.046, 10515.729, 392.168, 52799.478 24/03/03,02:45:58,06,09,1, 12.0,1,1, 3.046, 10515.739, 392.161, 52799.497 24/03/03,02:45:58,07,09,1, 12.0,1,1, 3.046, 10515.755, 392.163, 52799.498 24/03/03,02:45:58,08,09,1, 12.0,1,1, 3.046, 10515.756, 392.147, 52799.465 24/03/03,02:45:58,09,09,1, 12.0,1,1, 3.046, 10515.753, 392.163, 52799.478 24/03/03,02:45:58,10,09,1, 12.0,1,1, 3.046, 10515.758, 392.182, 52799.448 24/03/03,02:45:58,11,09,1, 12.0,1,1, 3.046, 10515.774, 392.179, 52799.475 24/03/03,02:45:58,12,09,1, 12.0,1,1, 3.046, 10515.771, 392.171, 52799.458 24/03/03,02:45:58,13,09,1, 12.0,1,1, 3.046, 10515.770, 392.185, 52799.466 24/03/03,02:45:58,14,09,1, 12.0,1,1, 3.046, 10515.766, 392.192, 52799.455 24/03/03,02:45:58,15,09,1, 12.0,1,1, 3.046, 10515.747, 392.191, 52799.454 24/03/03,02:45:58,16,09,1, 12.0,1,1, 3.046, 10515.771, 392.191, 52799.451 24/03/03,02:45:58,17,09,1, 12.0,1,1, 3.046, 10515.763, 392.196, 52799.448 24/03/03,02:45:58,18,09,1, 12.0,1,1, 3.046, 10515.759, 392.165, 52799.442 24/03/03,02:45:58,19,09,1, 12.0,1,1, 3.046, 10515.780, 392.199, 52799.499 24/03/03,02:45:59,00,09,1, 12.0,1,1, 3.048, 10515.778, 392.199, 52799.499 24/03/03,02:45:59,01,09,1, 12.0,1,1, 3.048, 10515.779, 392.194, 52799.488 24/03/03,02:45:59,02,09,1, 12.0,1,1, 3.048, 10515.802, 392.227, 52799.492 24/03/03,02:45:59,03,09,1, 12.0,1,1, 3.048, 10515.774, 392.220, 52799.496 24/03/03,02:45:59,04,09,1, 12.0,1,1, 3.048, 10515.778, 392.228, 52799.514 24/03/03,02:45:59,05,09,1, 12.0,1,1, 3.048, 10515.795, 392.226, 52799.526 24/03/03,02:45:59,06,09,1, 12.0,1,1, 3.048, 10515.776, 392.237, 52799.477 24/03/03,02:45:59,07,09,1, 12.0,1,1, 3.048, 10515.801, 392.229, 52799.512 24/03/03,02:45:59,08,09,1, 12.0,1,1, 3.048, 10515.779, 392.243, 52799.521 24/03/03,02:45:59,09,09,1, 12.0,1,1, 3.048, 10515.812, 392.226, 52799.488 24/03/03,02:45:59,10,09,1, 12.0,1,1, 3.048, 10515.792, 392.259, 52799.501 24/03/03,02:45:59,11,09,1, 12.0,1,1, 3.048, 10515.797, 392.228, 52799.516 24/03/03,02:45:59,12,09,1, 12.0,1,1, 3.048, 10515.807, 392.258, 52799.515 24/03/03,02:45:59,13,09,1, 12.0,1,1, 3.048, 10515.805, 392.232, 52799.484 24/03/03,02:45:59,14,09,1, 12.0,1,1, 3.048, 10515.798, 392.246, 52799.507 24/03/03,02:45:59,15,09,1, 12.0,1,1, 3.048, 10515.804, 392.241, 52799.522 24/03/03,02:45:59,16,09,1, 12.0,1,1, 3.048, 10515.822, 392.255, 52799.491 24/03/03,02:45:59,17,09,1, 12.0,1,1, 3.048, 10515.786, 392.254, 52799.479 24/03/03,02:45:59,18,09,1, 12.0,1,1, 3.048, 10515.806, 392.264, 52799.516 24/03/03,02:45:59,19,09,1, 12.0,1,1, 3.048, 10515.820, 392.251, 52799.508 24/03/03,02:46:00,00,09,1, 11.8,1,1, 3.043, 10515.820, 392.251, 52799.508 24/03/03,02:46:00,01,09,1, 11.8,1,1, 3.043, 10515.806, 392.252, 52799.521 24/03/03,02:46:00,02,09,1, 11.8,1,1, 3.043, 10515.817, 392.209, 52799.345 24/03/03,02:46:00,03,09,1, 11.8,1,1, 3.043, 10515.823, 392.223, 52799.318 24/03/03,02:46:00,04,09,1, 11.8,1,1, 3.043, 10515.818, 392.232, 52799.370 24/03/03,02:46:00,05,09,1, 11.8,1,1, 3.043, 10515.803, 392.243, 52799.363 24/03/03,02:46:00,06,09,1, 11.8,1,1, 3.043, 10515.814, 392.241, 52799.365 24/03/03,02:46:00,07,09,1, 11.8,1,1, 3.043, 10515.813, 392.232, 52799.409 24/03/03,02:46:00,08,09,1, 11.8,1,1, 3.043, 10515.818, 392.241, 52799.386 24/03/03,02:46:00,09,09,1, 11.8,1,1, 3.043, 10515.840, 392.230, 52799.370 24/03/03,02:46:00,10,09,1, 11.8,1,1, 3.043, 10515.813, 392.234, 52799.391 24/03/03,02:46:00,11,09,1, 11.8,1,1, 3.043, 10515.838, 392.231, 52799.355 24/03/03,02:46:00,12,09,1, 11.8,1,1, 3.043, 10515.829, 392.245, 52799.374 24/03/03,02:46:00,13,09,1, 11.8,1,1, 3.043, 10515.824, 392.260, 52799.380 24/03/03,02:46:00,14,09,1, 11.8,1,1, 3.043, 10515.854, 392.262, 52799.440 24/03/03,02:46:00,15,09,1, 11.8,1,1, 3.043, 10515.855, 392.260, 52799.437 24/03/03,02:46:00,16,09,1, 11.8,1,1, 3.043, 10515.835, 392.251, 52799.389 24/03/03,02:46:00,17,09,1, 11.8,1,1, 3.043, 10515.822, 392.270, 52799.385 24/03/03,02:46:00,18,09,1, 11.8,1,1, 3.043, 10515.842, 392.260, 52799.388 24/03/03,02:46:00,19,09,1, 11.8,1,1, 3.043, 10515.815, 392.258, 52799.385 24/03/03,02:46:01,00,08,1, 11.9,1,1, 3.045, 10515.811, 392.258, 52799.385 24/03/03,02:46:01,01,08,1, 11.9,1,1, 3.045, 10515.848, 392.274, 52799.380 24/03/03,02:46:01,02,08,1, 11.9,1,1, 3.045, 10515.848, 392.290, 52799.366 24/03/03,02:46:01,03,08,1, 11.9,1,1, 3.045, 10515.856, 392.273, 52799.364 24/03/03,02:46:01,04,08,1, 11.9,1,1, 3.045, 10515.868, 392.279, 52799.407 24/03/03,02:46:01,05,08,1, 11.9,1,1, 3.045, 10515.834, 392.282, 52799.340 24/03/03,02:46:01,06,08,1, 11.9,1,1, 3.045, 10515.860, 392.278, 52799.354 24/03/03,02:46:01,07,08,1, 11.9,1,1, 3.045, 10515.864, 392.285, 52799.409 24/03/03,02:46:01,08,08,1, 11.9,1,1, 3.045, 10515.873, 392.272, 52799.356 24/03/03,02:46:01,09,08,1, 11.9,1,1, 3.045, 10515.849, 392.298, 52799.392 24/03/03,02:46:01,10,08,1, 11.9,1,1, 3.045, 10515.854, 392.292, 52799.407 24/03/03,02:46:01,11,08,1, 11.9,1,1, 3.045, 10515.860, 392.306, 52799.381 24/03/03,02:46:01,12,08,1, 11.9,1,1, 3.045, 10515.842, 392.310, 52799.424 24/03/03,02:46:01,13,08,1, 11.9,1,1, 3.045, 10515.854, 392.315, 52799.396 24/03/03,02:46:01,14,08,1, 11.9,1,1, 3.045, 10515.855, 392.310, 52799.392 24/03/03,02:46:01,15,08,1, 11.9,1,1, 3.045, 10515.857, 392.311, 52799.389 24/03/03,02:46:01,16,08,1, 11.9,1,1, 3.045, 10515.878, 392.325, 52799.409 24/03/03,02:46:01,17,08,1, 11.9,1,1, 3.045, 10515.887, 392.311, 52799.379 24/03/03,02:46:01,18,08,1, 11.9,1,1, 3.045, 10515.874, 392.304, 52799.412 24/03/03,02:46:01,19,08,1, 11.9,1,1, 3.045, 10515.881, 392.308, 52799.413 24/03/03,02:46:02,00,08,1, 11.9,1,1, 3.044, 10515.878, 392.308, 52799.413 24/03/03,02:46:02,01,08,1, 11.9,1,1, 3.044, 10515.874, 392.328, 52799.423 24/03/03,02:46:02,02,08,1, 11.9,1,1, 3.044, 10515.884, 392.324, 52799.357 24/03/03,02:46:02,03,08,1, 11.9,1,1, 3.044, 10515.881, 392.310, 52799.383 24/03/03,02:46:02,04,08,1, 11.9,1,1, 3.044, 10515.855, 392.321, 52799.363 24/03/03,02:46:02,05,08,1, 11.9,1,1, 3.044, 10515.888, 392.333, 52799.412 24/03/03,02:46:02,06,08,1, 11.9,1,1, 3.044, 10515.901, 392.336, 52799.503 24/03/03,02:46:02,07,08,1, 11.9,1,1, 3.044, 10515.883, 392.309, 52799.330 24/03/03,02:46:02,08,08,1, 11.9,1,1, 3.044, 10515.899, 392.334, 52799.390 24/03/03,02:46:02,09,08,1, 11.9,1,1, 3.044, 10515.891, 392.359, 52799.409 24/03/03,02:46:02,10,08,1, 11.9,1,1, 3.044, 10515.895, 392.338, 52799.457 24/03/03,02:46:02,11,08,1, 11.9,1,1, 3.044, 10515.900, 392.325, 52799.471 24/03/03,02:46:02,12,08,1, 11.9,1,1, 3.044, 10515.908, 392.331, 52799.348 24/03/03,02:46:02,13,08,1, 11.9,1,1, 3.044, 10515.893, 392.342, 52799.348 24/03/03,02:46:02,14,08,1, 11.9,1,1, 3.044, 10515.887, 392.349, 52799.434 24/03/03,02:46:02,15,08,1, 11.9,1,1, 3.044, 10515.872, 392.318, 52799.394 24/03/03,02:46:02,16,08,1, 11.9,1,1, 3.044, 10515.907, 392.353, 52799.395 24/03/03,02:46:02,17,08,1, 11.9,1,1, 3.044, 10515.901, 392.394, 52799.399 24/03/03,02:46:02,18,08,1, 11.9,1,1, 3.044, 10515.888, 392.372, 52799.387 24/03/03,02:46:02,19,08,1, 11.9,1,1, 3.044, 10515.881, 392.378, 52799.473 24/03/03,02:46:03,00,07,1, 11.9,1,1, 3.043, 10515.878, 392.378, 52799.473 24/03/03,02:46:03,01,07,1, 11.9,1,1, 3.043, 10515.894, 392.372, 52799.397 24/03/03,02:46:03,02,07,1, 11.9,1,1, 3.043, 10515.901, 392.372, 52799.454 24/03/03,02:46:03,03,07,1, 11.9,1,1, 3.043, 10515.899, 392.373, 52799.393 24/03/03,02:46:03,04,07,1, 11.9,1,1, 3.043, 10515.908, 392.384, 52799.401 24/03/03,02:46:03,05,07,1, 11.9,1,1, 3.043, 10515.919, 392.385, 52799.338 24/03/03,02:46:03,06,07,1, 11.9,1,1, 3.043, 10515.923, 392.394, 52799.492 24/03/03,02:46:03,07,07,1, 11.9,1,1, 3.043, 10515.941, 392.378, 52799.442 24/03/03,02:46:03,08,07,1, 11.9,1,1, 3.043, 10515.954, 392.406, 52799.435 24/03/03,02:46:03,09,07,1, 11.9,1,1, 3.043, 10515.917, 392.409, 52799.517 24/03/03,02:46:03,10,07,1, 11.9,1,1, 3.043, 10515.952, 392.404, 52799.471 24/03/03,02:46:03,11,07,1, 11.9,1,1, 3.043, 10515.921, 392.420, 52799.468 24/03/03,02:46:03,12,07,1, 11.9,1,1, 3.043, 10515.944, 392.399, 52799.459 24/03/03,02:46:03,13,07,1, 11.9,1,1, 3.043, 10515.941, 392.420, 52799.417 24/03/03,02:46:03,14,07,1, 11.9,1,1, 3.043, 10515.954, 392.397, 52799.395 24/03/03,02:46:03,15,07,1, 11.9,1,1, 3.043, 10515.962, 392.407, 52799.371 24/03/03,02:46:03,16,07,1, 11.9,1,1, 3.043, 10515.957, 392.402, 52799.453 24/03/03,02:46:03,17,07,1, 11.9,1,1, 3.043, 10515.960, 392.403, 52799.362 24/03/03,02:46:03,18,07,1, 11.9,1,1, 3.043, 10515.933, 392.424, 52799.435 24/03/03,02:46:03,19,07,1, 11.9,1,1, 3.043, 10515.940, 392.416, 52799.414 24/03/03,02:46:04,00,07,1, 11.9,1,1, 3.045, 10515.937, 392.416, 52799.414 24/03/03,02:46:04,01,07,1, 11.9,1,1, 3.045, 10515.955, 392.425, 52799.387 24/03/03,02:46:04,02,07,1, 11.9,1,1, 3.045, 10515.965, 392.437, 52799.468 24/03/03,02:46:04,03,07,1, 11.9,1,1, 3.045, 10515.976, 392.416, 52799.432 24/03/03,02:46:04,04,07,1, 11.9,1,1, 3.045, 10515.961, 392.427, 52799.431 24/03/03,02:46:04,05,07,1, 11.9,1,1, 3.045, 10515.988, 392.419, 52799.423 24/03/03,02:46:04,06,07,1, 11.9,1,1, 3.045, 10515.979, 392.424, 52799.486 24/03/03,02:46:04,07,07,1, 11.9,1,1, 3.045, 10515.974, 392.447, 52799.415 24/03/03,02:46:04,08,07,1, 11.9,1,1, 3.045, 10515.999, 392.438, 52799.413 24/03/03,02:46:04,09,07,1, 11.9,1,1, 3.045, 10515.978, 392.402, 52799.397 24/03/03,02:46:04,10,07,1, 11.9,1,1, 3.045, 10515.990, 392.449, 52799.445 24/03/03,02:46:04,11,07,1, 11.9,1,1, 3.045, 10515.973, 392.462, 52799.427 24/03/03,02:46:04,12,07,1, 11.9,1,1, 3.045, 10515.996, 392.441, 52799.432 24/03/03,02:46:04,13,07,1, 11.9,1,1, 3.045, 10516.000, 392.456, 52799.425 24/03/03,02:46:04,14,07,1, 11.9,1,1, 3.045, 10515.971, 392.475, 52799.426 24/03/03,02:46:04,15,07,1, 11.9,1,1, 3.045, 10515.989, 392.472, 52799.427 24/03/03,02:46:04,16,07,1, 11.9,1,1, 3.045, 10515.994, 392.449, 52799.381 24/03/03,02:46:04,17,07,1, 11.9,1,1, 3.045, 10516.006, 392.443, 52799.351 24/03/03,02:46:04,18,07,1, 11.9,1,1, 3.045, 10516.006, 392.458, 52799.477 24/03/03,02:46:04,19,07,1, 11.9,1,1, 3.045, 10516.020, 392.448, 52799.447 24/03/03,02:46:05,00,07,1, 11.9,1,1, 3.045, 10516.012, 392.448, 52799.447 24/03/03,02:46:05,01,07,1, 11.9,1,1, 3.045, 10516.033, 392.466, 52799.427 24/03/03,02:46:05,02,07,1, 11.9,1,1, 3.045, 10516.039, 392.486, 52799.417 24/03/03,02:46:05,03,07,1, 11.9,1,1, 3.045, 10516.015, 392.462, 52799.433 24/03/03,02:46:05,04,07,1, 11.9,1,1, 3.045, 10516.035, 392.457, 52799.448 24/03/03,02:46:05,05,07,1, 11.9,1,1, 3.045, 10516.028, 392.456, 52799.424 24/03/03,02:46:05,06,07,1, 11.9,1,1, 3.045, 10515.999, 392.437, 52799.397 24/03/03,02:46:05,07,07,1, 11.9,1,1, 3.045, 10516.031, 392.443, 52799.439 24/03/03,02:46:05,08,07,1, 11.9,1,1, 3.045, 10516.044, 392.449, 52799.424 24/03/03,02:46:05,09,07,1, 11.9,1,1, 3.045, 10516.035, 392.454, 52799.411 24/03/03,02:46:05,10,07,1, 11.9,1,1, 3.045, 10516.048, 392.476, 52799.398 24/03/03,02:46:05,11,07,1, 11.9,1,1, 3.045, 10516.067, 392.480, 52799.412 24/03/03,02:46:05,12,07,1, 11.9,1,1, 3.045, 10516.036, 392.467, 52799.451 24/03/03,02:46:05,13,07,1, 11.9,1,1, 3.045, 10516.065, 392.464, 52799.417 24/03/03,02:46:05,14,07,1, 11.9,1,1, 3.045, 10516.056, 392.453, 52799.405 24/03/03,02:46:05,15,07,1, 11.9,1,1, 3.045, 10516.055, 392.460, 52799.448 24/03/03,02:46:05,16,07,1, 11.9,1,1, 3.045, 10516.058, 392.431, 52799.394 24/03/03,02:46:05,17,07,1, 11.9,1,1, 3.045, 10516.089, 392.473, 52799.399 24/03/03,02:46:05,18,07,1, 11.9,1,1, 3.045, 10516.058, 392.458, 52799.414 24/03/03,02:46:05,19,07,1, 11.9,1,1, 3.045, 10516.079, 392.436, 52799.368 24/03/03,02:46:06,00,07,1, 11.9,1,1, 3.045, 10516.078, 392.436, 52799.368 24/03/03,02:46:06,01,07,1, 11.9,1,1, 3.045, 10516.070, 392.475, 52799.386 24/03/03,02:46:06,02,07,1, 11.9,1,1, 3.045, 10516.077, 392.458, 52799.365 24/03/03,02:46:06,03,07,1, 11.9,1,1, 3.045, 10516.087, 392.458, 52799.392 24/03/03,02:46:06,04,07,1, 11.9,1,1, 3.045, 10516.097, 392.468, 52799.441 24/03/03,02:46:06,05,07,1, 11.9,1,1, 3.045, 10516.100, 392.480, 52799.423 24/03/03,02:46:06,06,07,1, 11.9,1,1, 3.045, 10516.099, 392.450, 52799.392 24/03/03,02:46:06,07,07,1, 11.9,1,1, 3.045, 10516.100, 392.473, 52799.435 24/03/03,02:46:06,08,07,1, 11.9,1,1, 3.045, 10516.091, 392.451, 52799.358 24/03/03,02:46:06,09,07,1, 11.9,1,1, 3.045, 10516.094, 392.458, 52799.360 24/03/03,02:46:06,10,07,1, 11.9,1,1, 3.045, 10516.110, 392.476, 52799.420 24/03/03,02:46:06,11,07,1, 11.9,1,1, 3.045, 10516.088, 392.484, 52799.419 24/03/03,02:46:06,12,07,1, 11.9,1,1, 3.045, 10516.094, 392.457, 52799.355 24/03/03,02:46:06,13,07,1, 11.9,1,1, 3.045, 10516.121, 392.506, 52799.454 24/03/03,02:46:06,14,07,1, 11.9,1,1, 3.045, 10516.112, 392.503, 52799.380 24/03/03,02:46:06,15,07,1, 11.9,1,1, 3.045, 10516.101, 392.463, 52799.455 24/03/03,02:46:06,16,07,1, 11.9,1,1, 3.045, 10516.112, 392.458, 52799.365 24/03/03,02:46:06,17,07,1, 11.9,1,1, 3.045, 10516.121, 392.472, 52799.362 24/03/03,02:46:06,18,07,1, 11.9,1,1, 3.045, 10516.125, 392.474, 52799.465 24/03/03,02:46:06,19,07,1, 11.9,1,1, 3.045, 10516.130, 392.479, 52799.422 24/03/03,02:46:07,00,07,1, 11.8,1,1, 3.042, 10516.129, 392.479, 52799.422 24/03/03,02:46:07,01,07,1, 11.8,1,1, 3.042, 10516.156, 392.485, 52799.380 24/03/03,02:46:07,02,07,1, 11.8,1,1, 3.042, 10516.135, 392.473, 52799.448 24/03/03,02:46:07,03,07,1, 11.8,1,1, 3.042, 10516.142, 392.503, 52799.504 24/03/03,02:46:07,04,07,1, 11.8,1,1, 3.042, 10516.149, 392.491, 52799.394 24/03/03,02:46:07,05,07,1, 11.8,1,1, 3.042, 10516.168, 392.481, 52799.458 24/03/03,02:46:07,06,07,1, 11.8,1,1, 3.042, 10516.130, 392.498, 52799.440 24/03/03,02:46:07,07,07,1, 11.8,1,1, 3.042, 10516.155, 392.482, 52799.388 24/03/03,02:46:07,08,07,1, 11.8,1,1, 3.042, 10516.173, 392.472, 52799.380 24/03/03,02:46:07,09,07,1, 11.8,1,1, 3.042, 10516.176, 392.485, 52799.474 24/03/03,02:46:07,10,07,1, 11.8,1,1, 3.042, 10516.161, 392.467, 52799.447 24/03/03,02:46:07,11,07,1, 11.8,1,1, 3.042, 10516.183, 392.463, 52799.398 24/03/03,02:46:07,12,07,1, 11.8,1,1, 3.042, 10516.177, 392.469, 52799.408 24/03/03,02:46:07,13,07,1, 11.8,1,1, 3.042, 10516.186, 392.476, 52799.422 24/03/03,02:46:07,14,07,1, 11.8,1,1, 3.042, 10516.194, 392.463, 52799.456 24/03/03,02:46:07,15,07,1, 11.8,1,1, 3.042, 10516.154, 392.467, 52799.461 24/03/03,02:46:07,16,07,1, 11.8,1,1, 3.042, 10516.213, 392.491, 52799.501 24/03/03,02:46:07,17,07,1, 11.8,1,1, 3.042, 10516.191, 392.456, 52799.421 24/03/03,02:46:07,18,07,1, 11.8,1,1, 3.042, 10516.221, 392.493, 52799.350 24/03/03,02:46:07,19,07,1, 11.8,1,1, 3.042, 10516.174, 392.487, 52799.330 24/03/03,02:46:08,00,07,1, 11.9,1,1, 3.042, 10516.170, 392.487, 52799.330 24/03/03,02:46:08,01,07,1, 11.9,1,1, 3.042, 10516.219, 392.492, 52799.407 24/03/03,02:46:08,02,07,1, 11.9,1,1, 3.042, 10516.213, 392.472, 52799.407 24/03/03,02:46:08,03,07,1, 11.9,1,1, 3.042, 10516.188, 392.491, 52799.393 24/03/03,02:46:08,04,07,1, 11.9,1,1, 3.042, 10516.232, 392.499, 52799.487 24/03/03,02:46:08,05,07,1, 11.9,1,1, 3.042, 10516.244, 392.490, 52799.427 24/03/03,02:46:08,06,07,1, 11.9,1,1, 3.042, 10516.221, 392.479, 52799.395 24/03/03,02:46:08,07,07,1, 11.9,1,1, 3.042, 10516.240, 392.519, 52799.482 24/03/03,02:46:08,08,07,1, 11.9,1,1, 3.042, 10516.233, 392.477, 52799.466 24/03/03,02:46:08,09,07,1, 11.9,1,1, 3.042, 10516.247, 392.470, 52799.447 24/03/03,02:46:08,10,07,1, 11.9,1,1, 3.042, 10516.256, 392.496, 52799.415 24/03/03,02:46:08,11,07,1, 11.9,1,1, 3.042, 10516.257, 392.528, 52799.463 24/03/03,02:46:08,12,07,1, 11.9,1,1, 3.042, 10516.267, 392.484, 52799.458 24/03/03,02:46:08,13,07,1, 11.9,1,1, 3.042, 10516.262, 392.473, 52799.452 24/03/03,02:46:08,14,07,1, 11.9,1,1, 3.042, 10516.235, 392.486, 52799.419 24/03/03,02:46:08,15,07,1, 11.9,1,1, 3.042, 10516.265, 392.495, 52799.469 24/03/03,02:46:08,16,07,1, 11.9,1,1, 3.042, 10516.260, 392.459, 52799.435 24/03/03,02:46:08,17,07,1, 11.9,1,1, 3.042, 10516.264, 392.488, 52799.465 24/03/03,02:46:08,18,07,1, 11.9,1,1, 3.042, 10516.248, 392.515, 52799.466 24/03/03,02:46:08,19,07,1, 11.9,1,1, 3.042, 10516.281, 392.494, 52799.456 24/03/03,02:46:09,00,07,1, 11.9,1,1, 3.046, 10516.279, 392.494, 52799.456 24/03/03,02:46:09,01,07,1, 11.9,1,1, 3.046, 10516.270, 392.497, 52799.483 24/03/03,02:46:09,02,07,1, 11.9,1,1, 3.046, 10516.278, 392.519, 52799.437 24/03/03,02:46:09,03,07,1, 11.9,1,1, 3.046, 10516.277, 392.482, 52799.408 24/03/03,02:46:09,04,07,1, 11.9,1,1, 3.046, 10516.292, 392.523, 52799.449 24/03/03,02:46:09,05,07,1, 11.9,1,1, 3.046, 10516.284, 392.515, 52799.424 24/03/03,02:46:09,06,07,1, 11.9,1,1, 3.046, 10516.302, 392.520, 52799.474 24/03/03,02:46:09,07,07,1, 11.9,1,1, 3.046, 10516.294, 392.497, 52799.458 24/03/03,02:46:09,08,07,1, 11.9,1,1, 3.046, 10516.308, 392.491, 52799.420 24/03/03,02:46:09,09,07,1, 11.9,1,1, 3.046, 10516.287, 392.528, 52799.413 24/03/03,02:46:09,10,07,1, 11.9,1,1, 3.046, 10516.295, 392.512, 52799.536 24/03/03,02:46:09,11,07,1, 11.9,1,1, 3.046, 10516.302, 392.494, 52799.399 24/03/03,02:46:09,12,07,1, 11.9,1,1, 3.046, 10516.289, 392.495, 52799.412 24/03/03,02:46:09,13,07,1, 11.9,1,1, 3.046, 10516.305, 392.508, 52799.454 24/03/03,02:46:09,14,07,1, 11.9,1,1, 3.046, 10516.303, 392.498, 52799.442 24/03/03,02:46:09,15,07,1, 11.9,1,1, 3.046, 10516.286, 392.492, 52799.401 24/03/03,02:46:09,16,07,1, 11.9,1,1, 3.046, 10516.335, 392.515, 52799.453 24/03/03,02:46:09,17,07,1, 11.9,1,1, 3.046, 10516.301, 392.532, 52799.614 24/03/03,02:46:09,18,07,1, 11.9,1,1, 3.046, 10516.283, 392.546, 52799.560 24/03/03,02:46:09,19,07,1, 11.9,1,1, 3.046, 10516.345, 392.516, 52799.486 24/03/03,02:46:10,00,07,1, 11.9,1,1, 3.042, 10516.337, 392.516, 52799.486 24/03/03,02:46:10,01,07,1, 11.9,1,1, 3.042, 10516.316, 392.523, 52799.525 24/03/03,02:46:10,02,07,1, 11.9,1,1, 3.042, 10516.335, 392.512, 52799.480 24/03/03,02:46:10,03,07,1, 11.9,1,1, 3.042, 10516.340, 392.519, 52799.490 24/03/03,02:46:10,04,07,1, 11.9,1,1, 3.042, 10516.317, 392.519, 52799.630 24/03/03,02:46:10,05,07,1, 11.9,1,1, 3.042, 10516.329, 392.495, 52799.367 24/03/03,02:46:10,06,07,1, 11.9,1,1, 3.042, 10516.330, 392.513, 52799.485 24/03/03,02:46:10,07,07,1, 11.9,1,1, 3.042, 10516.337, 392.546, 52799.501 24/03/03,02:46:10,08,07,1, 11.9,1,1, 3.042, 10516.377, 392.528, 52799.454 24/03/03,02:46:10,09,07,1, 11.9,1,1, 3.042, 10516.374, 392.536, 52799.477 24/03/03,02:46:10,10,07,1, 11.9,1,1, 3.042, 10516.360, 392.519, 52799.462 24/03/03,02:46:10,11,07,1, 11.9,1,1, 3.042, 10516.380, 392.523, 52799.448 24/03/03,02:46:10,12,07,1, 11.9,1,1, 3.042, 10516.383, 392.553, 52799.492 24/03/03,02:46:10,13,07,1, 11.9,1,1, 3.042, 10516.382, 392.523, 52799.477 24/03/03,02:46:10,14,07,1, 11.9,1,1, 3.042, 10516.376, 392.541, 52799.477 24/03/03,02:46:10,15,07,1, 11.9,1,1, 3.042, 10516.391, 392.553, 52799.431 24/03/03,02:46:10,16,07,1, 11.9,1,1, 3.042, 10516.361, 392.530, 52799.420 24/03/03,02:46:10,17,07,1, 11.9,1,1, 3.042, 10516.398, 392.535, 52799.499 24/03/03,02:46:10,18,07,1, 11.9,1,1, 3.042, 10516.386, 392.580, 52799.460 24/03/03,02:46:10,19,07,1, 11.9,1,1, 3.042, 10516.384, 392.518, 52799.430 24/03/03,02:46:11,00,07,1, 11.9,1,1, 3.044, 10516.379, 392.518, 52799.430 24/03/03,02:46:11,01,07,1, 11.9,1,1, 3.044, 10516.376, 392.551, 52799.455 24/03/03,02:46:11,02,07,1, 11.9,1,1, 3.044, 10516.398, 392.552, 52799.489 24/03/03,02:46:11,03,07,1, 11.9,1,1, 3.044, 10516.381, 392.557, 52799.449 24/03/03,02:46:11,04,07,1, 11.9,1,1, 3.044, 10516.388, 392.538, 52799.339 24/03/03,02:46:11,05,07,1, 11.9,1,1, 3.044, 10516.380, 392.526, 52799.463 24/03/03,02:46:11,06,07,1, 11.9,1,1, 3.044, 10516.391, 392.556, 52799.462 24/03/03,02:46:11,07,07,1, 11.9,1,1, 3.044, 10516.378, 392.553, 52799.552 24/03/03,02:46:11,08,07,1, 11.9,1,1, 3.044, 10516.388, 392.532, 52799.460 24/03/03,02:46:11,09,07,1, 11.9,1,1, 3.044, 10516.422, 392.525, 52799.432 24/03/03,02:46:11,10,07,1, 11.9,1,1, 3.044, 10516.409, 392.560, 52799.446 24/03/03,02:46:11,11,07,1, 11.9,1,1, 3.044, 10516.438, 392.546, 52799.480 24/03/03,02:46:11,12,07,1, 11.9,1,1, 3.044, 10516.438, 392.550, 52799.511 24/03/03,02:46:11,13,07,1, 11.9,1,1, 3.044, 10516.455, 392.547, 52799.469 24/03/03,02:46:11,14,07,1, 11.9,1,1, 3.044, 10516.457, 392.557, 52799.454 24/03/03,02:46:11,15,07,1, 11.9,1,1, 3.044, 10516.459, 392.546, 52799.444 24/03/03,02:46:11,16,07,1, 11.9,1,1, 3.044, 10516.438, 392.556, 52799.524 24/03/03,02:46:11,17,07,1, 11.9,1,1, 3.044, 10516.430, 392.520, 52799.522 24/03/03,02:46:11,18,07,1, 11.9,1,1, 3.044, 10516.469, 392.548, 52799.511 24/03/03,02:46:11,19,07,1, 11.9,1,1, 3.044, 10516.440, 392.563, 52799.469 24/03/03,02:46:12,00,07,1, 11.9,1,1, 3.047, 10516.437, 392.563, 52799.469 24/03/03,02:46:12,01,07,1, 11.9,1,1, 3.047, 10516.454, 392.570, 52799.488 24/03/03,02:46:12,02,07,1, 11.9,1,1, 3.047, 10516.447, 392.565, 52799.468 24/03/03,02:46:12,03,07,1, 11.9,1,1, 3.047, 10516.470, 392.569, 52799.520 24/03/03,02:46:12,04,07,1, 11.9,1,1, 3.047, 10516.453, 392.547, 52799.525 24/03/03,02:46:12,05,07,1, 11.9,1,1, 3.047, 10516.457, 392.581, 52799.496 24/03/03,02:46:12,06,07,1, 11.9,1,1, 3.047, 10516.498, 392.576, 52799.485 24/03/03,02:46:12,07,07,1, 11.9,1,1, 3.047, 10516.466, 392.553, 52799.579 24/03/03,02:46:12,08,07,1, 11.9,1,1, 3.047, 10516.502, 392.554, 52799.427 24/03/03,02:46:12,09,07,1, 11.9,1,1, 3.047, 10516.484, 392.566, 52799.408 24/03/03,02:46:12,10,07,1, 11.9,1,1, 3.047, 10516.479, 392.555, 52799.469 24/03/03,02:46:12,11,07,1, 11.9,1,1, 3.047, 10516.504, 392.551, 52799.459 24/03/03,02:46:12,12,07,1, 11.9,1,1, 3.047, 10516.492, 392.564, 52799.517 24/03/03,02:46:12,13,07,1, 11.9,1,1, 3.047, 10516.486, 392.555, 52799.467 24/03/03,02:46:12,14,07,1, 11.9,1,1, 3.047, 10516.498, 392.595, 52799.504 24/03/03,02:46:12,15,07,1, 11.9,1,1, 3.047, 10516.518, 392.580, 52799.488 24/03/03,02:46:12,16,07,1, 11.9,1,1, 3.047, 10516.515, 392.603, 52799.537 24/03/03,02:46:12,17,07,1, 11.9,1,1, 3.047, 10516.489, 392.594, 52799.524 24/03/03,02:46:12,18,07,1, 11.9,1,1, 3.047, 10516.512, 392.590, 52799.500 24/03/03,02:46:12,19,07,1, 11.9,1,1, 3.047, 10516.521, 392.608, 52799.520 24/03/03,02:46:13,00,07,1, 11.9,1,1, 3.044, 10516.521, 392.608, 52799.520 24/03/03,02:46:13,01,07,1, 11.9,1,1, 3.044, 10516.510, 392.587, 52799.537 24/03/03,02:46:13,02,07,1, 11.9,1,1, 3.044, 10516.503, 392.602, 52799.500 24/03/03,02:46:13,03,07,1, 11.9,1,1, 3.044, 10516.530, 392.582, 52799.453 24/03/03,02:46:13,04,07,1, 11.9,1,1, 3.044, 10516.524, 392.579, 52799.435 24/03/03,02:46:13,05,07,1, 11.9,1,1, 3.044, 10516.502, 392.596, 52799.463 24/03/03,02:46:13,06,07,1, 11.9,1,1, 3.044, 10516.510, 392.610, 52799.479 24/03/03,02:46:13,07,07,1, 11.9,1,1, 3.044, 10516.512, 392.589, 52799.468 24/03/03,02:46:13,08,07,1, 11.9,1,1, 3.044, 10516.533, 392.584, 52799.399 24/03/03,02:46:13,09,07,1, 11.9,1,1, 3.044, 10516.507, 392.609, 52799.536 24/03/03,02:46:13,10,07,1, 11.9,1,1, 3.044, 10516.531, 392.603, 52799.482 24/03/03,02:46:13,11,07,1, 11.9,1,1, 3.044, 10516.519, 392.614, 52799.504 24/03/03,02:46:13,12,07,1, 11.9,1,1, 3.044, 10516.528, 392.609, 52799.509 24/03/03,02:46:13,13,07,1, 11.9,1,1, 3.044, 10516.537, 392.586, 52799.484 24/03/03,02:46:13,14,07,1, 11.9,1,1, 3.044, 10516.558, 392.590, 52799.478 24/03/03,02:46:13,15,07,1, 11.9,1,1, 3.044, 10516.531, 392.602, 52799.536 24/03/03,02:46:13,16,07,1, 11.9,1,1, 3.044, 10516.541, 392.600, 52799.430 24/03/03,02:46:13,17,07,1, 11.9,1,1, 3.044, 10516.551, 392.565, 52799.389 24/03/03,02:46:13,18,07,1, 11.9,1,1, 3.044, 10516.546, 392.589, 52799.439 24/03/03,02:46:13,19,07,1, 11.9,1,1, 3.044, 10516.562, 392.585, 52799.399 24/03/03,02:46:14,00,07,1, 11.9,1,1, 3.046, 10516.554, 392.585, 52799.399 24/03/03,02:46:14,01,07,1, 11.9,1,1, 3.046, 10516.558, 392.638, 52799.482 24/03/03,02:46:14,02,07,1, 11.9,1,1, 3.046, 10516.568, 392.604, 52799.499 24/03/03,02:46:14,03,07,1, 11.9,1,1, 3.046, 10516.583, 392.628, 52799.477 24/03/03,02:46:14,04,07,1, 11.9,1,1, 3.046, 10516.565, 392.636, 52799.488 24/03/03,02:46:14,05,07,1, 11.9,1,1, 3.046, 10516.576, 392.620, 52799.480 24/03/03,02:46:14,06,07,1, 11.9,1,1, 3.046, 10516.581, 392.633, 52799.500 24/03/03,02:46:14,07,07,1, 11.9,1,1, 3.046, 10516.568, 392.632, 52799.410 24/03/03,02:46:14,08,07,1, 11.9,1,1, 3.046, 10516.590, 392.637, 52799.434 24/03/03,02:46:14,09,07,1, 11.9,1,1, 3.046, 10516.573, 392.642, 52799.491 24/03/03,02:46:14,10,07,1, 11.9,1,1, 3.046, 10516.556, 392.637, 52799.420 24/03/03,02:46:14,11,07,1, 11.9,1,1, 3.046, 10516.610, 392.633, 52799.457 24/03/03,02:46:14,12,07,1, 11.9,1,1, 3.046, 10516.590, 392.626, 52799.451 24/03/03,02:46:14,13,07,1, 11.9,1,1, 3.046, 10516.564, 392.642, 52799.407 24/03/03,02:46:14,14,07,1, 11.9,1,1, 3.046, 10516.570, 392.640, 52799.530 24/03/03,02:46:14,15,07,1, 11.9,1,1, 3.046, 10516.572, 392.635, 52799.507 24/03/03,02:46:14,16,07,1, 11.9,1,1, 3.046, 10516.603, 392.619, 52799.466 24/03/03,02:46:14,17,07,1, 11.9,1,1, 3.046, 10516.618, 392.655, 52799.545 24/03/03,02:46:14,18,07,1, 11.9,1,1, 3.046, 10516.596, 392.657, 52799.441 24/03/03,02:46:14,19,07,1, 11.9,1,1, 3.046, 10516.590, 392.666, 52799.522 24/03/03,02:46:15,00,07,1, 11.9,1,1, 3.045, 10516.587, 392.666, 52799.522 24/03/03,02:46:15,01,07,1, 11.9,1,1, 3.045, 10516.584, 392.655, 52799.491 24/03/03,02:46:15,02,07,1, 11.9,1,1, 3.045, 10516.598, 392.663, 52799.495 24/03/03,02:46:15,03,07,1, 11.9,1,1, 3.045, 10516.598, 392.657, 52799.519 24/03/03,02:46:15,04,07,1, 11.9,1,1, 3.045, 10516.612, 392.652, 52799.538 24/03/03,02:46:15,05,07,1, 11.9,1,1, 3.045, 10516.597, 392.648, 52799.474 24/03/03,02:46:15,06,07,1, 11.9,1,1, 3.045, 10516.575, 392.681, 52799.486 24/03/03,02:46:15,07,07,1, 11.9,1,1, 3.045, 10516.627, 392.659, 52799.541 24/03/03,02:46:15,08,07,1, 11.9,1,1, 3.045, 10516.610, 392.667, 52799.473 24/03/03,02:46:15,09,07,1, 11.9,1,1, 3.045, 10516.609, 392.663, 52799.498 24/03/03,02:46:15,10,07,1, 11.9,1,1, 3.045, 10516.613, 392.690, 52799.491 24/03/03,02:46:15,11,07,1, 11.9,1,1, 3.045, 10516.602, 392.660, 52799.474 24/03/03,02:46:15,12,07,1, 11.9,1,1, 3.045, 10516.618, 392.662, 52799.505 24/03/03,02:46:15,13,07,1, 11.9,1,1, 3.045, 10516.625, 392.667, 52799.487 24/03/03,02:46:15,14,07,1, 11.9,1,1, 3.045, 10516.618, 392.675, 52799.491 24/03/03,02:46:15,15,07,1, 11.9,1,1, 3.045, 10516.631, 392.656, 52799.504 24/03/03,02:46:15,16,07,1, 11.9,1,1, 3.045, 10516.625, 392.655, 52799.493 24/03/03,02:46:15,17,07,1, 11.9,1,1, 3.045, 10516.611, 392.659, 52799.504 24/03/03,02:46:15,18,07,1, 11.9,1,1, 3.045, 10516.635, 392.685, 52799.505 24/03/03,02:46:15,19,07,1, 11.9,1,1, 3.045, 10516.614, 392.687, 52799.544 24/03/03,02:46:16,00,07,1, 12.0,1,1, 3.041, 10516.613, 392.687, 52799.544 24/03/03,02:46:16,01,07,1, 12.0,1,1, 3.041, 10516.619, 392.688, 52799.506 24/03/03,02:46:16,02,07,1, 12.0,1,1, 3.041, 10516.631, 392.666, 52799.480 24/03/03,02:46:16,03,07,1, 12.0,1,1, 3.041, 10516.660, 392.670, 52799.524 24/03/03,02:46:16,04,07,1, 12.0,1,1, 3.041, 10516.626, 392.667, 52799.481 24/03/03,02:46:16,05,07,1, 12.0,1,1, 3.041, 10516.621, 392.700, 52799.521 24/03/03,02:46:16,06,07,1, 12.0,1,1, 3.041, 10516.622, 392.691, 52799.516 24/03/03,02:46:16,07,07,1, 12.0,1,1, 3.041, 10516.625, 392.656, 52799.452 24/03/03,02:46:16,08,07,1, 12.0,1,1, 3.041, 10516.623, 392.670, 52799.499 24/03/03,02:46:16,09,07,1, 12.0,1,1, 3.041, 10516.633, 392.713, 52799.489 24/03/03,02:46:16,10,07,1, 12.0,1,1, 3.041, 10516.612, 392.701, 52799.512 24/03/03,02:46:16,11,07,1, 12.0,1,1, 3.041, 10516.635, 392.699, 52799.528 24/03/03,02:46:16,12,07,1, 12.0,1,1, 3.041, 10516.636, 392.644, 52799.498 24/03/03,02:46:16,13,07,1, 12.0,1,1, 3.041, 10516.624, 392.668, 52799.457 24/03/03,02:46:16,14,07,1, 12.0,1,1, 3.041, 10516.628, 392.676, 52799.523 24/03/03,02:46:16,15,07,1, 12.0,1,1, 3.041, 10516.633, 392.674, 52799.520 24/03/03,02:46:16,16,07,1, 12.0,1,1, 3.041, 10516.642, 392.664, 52799.500 24/03/03,02:46:16,17,07,1, 12.0,1,1, 3.041, 10516.648, 392.702, 52799.484 24/03/03,02:46:16,18,07,1, 12.0,1,1, 3.041, 10516.633, 392.675, 52799.513 24/03/03,02:46:16,19,07,1, 12.0,1,1, 3.041, 10516.652, 392.703, 52799.488 24/03/03,02:46:17,00,08,1, 11.9,1,1, 3.046, 10516.646, 392.703, 52799.488 24/03/03,02:46:17,01,08,1, 11.9,1,1, 3.046, 10516.641, 392.682, 52799.520 24/03/03,02:46:17,02,08,1, 11.9,1,1, 3.046, 10516.678, 392.694, 52799.498 24/03/03,02:46:17,03,08,1, 11.9,1,1, 3.046, 10516.641, 392.695, 52799.625 24/03/03,02:46:17,04,08,1, 11.9,1,1, 3.046, 10516.607, 392.691, 52799.538 24/03/03,02:46:17,05,08,1, 11.9,1,1, 3.046, 10516.643, 392.697, 52799.527 24/03/03,02:46:17,06,08,1, 11.9,1,1, 3.046, 10516.654, 392.667, 52799.503 24/03/03,02:46:17,07,08,1, 11.9,1,1, 3.046, 10516.645, 392.659, 52799.466 24/03/03,02:46:17,08,08,1, 11.9,1,1, 3.046, 10516.654, 392.663, 52799.460 24/03/03,02:46:17,09,08,1, 11.9,1,1, 3.046, 10516.622, 392.665, 52799.461 24/03/03,02:46:17,10,08,1, 11.9,1,1, 3.046, 10516.644, 392.684, 52799.506 24/03/03,02:46:17,11,08,1, 11.9,1,1, 3.046, 10516.653, 392.704, 52799.521 24/03/03,02:46:17,12,08,1, 11.9,1,1, 3.046, 10516.667, 392.680, 52799.494 24/03/03,02:46:17,13,08,1, 11.9,1,1, 3.046, 10516.657, 392.690, 52799.498 24/03/03,02:46:17,14,08,1, 11.9,1,1, 3.046, 10516.651, 392.672, 52799.493 24/03/03,02:46:17,15,08,1, 11.9,1,1, 3.046, 10516.654, 392.714, 52799.504 24/03/03,02:46:17,16,08,1, 11.9,1,1, 3.046, 10516.656, 392.699, 52799.743 24/03/03,02:46:17,17,08,1, 11.9,1,1, 3.046, 10516.672, 392.662, 52799.500 24/03/03,02:46:17,18,08,1, 11.9,1,1, 3.046, 10516.684, 392.693, 52799.498 24/03/03,02:46:17,19,08,1, 11.9,1,1, 3.046, 10516.666, 392.665, 52799.452 24/03/03,02:46:18,00,08,1, 11.9,1,1, 3.046, 10516.663, 392.665, 52799.452 24/03/03,02:46:18,01,08,1, 11.9,1,1, 3.046, 10516.660, 392.703, 52799.523 24/03/03,02:46:18,02,08,1, 11.9,1,1, 3.046, 10516.646, 392.692, 52799.444 24/03/03,02:46:18,03,08,1, 11.9,1,1, 3.046, 10516.684, 392.687, 52799.477 24/03/03,02:46:18,04,08,1, 11.9,1,1, 3.046, 10516.683, 392.698, 52799.521 24/03/03,02:46:18,05,08,1, 11.9,1,1, 3.046, 10516.654, 392.702, 52799.502 24/03/03,02:46:18,06,08,1, 11.9,1,1, 3.046, 10516.677, 392.695, 52799.505 24/03/03,02:46:18,07,08,1, 11.9,1,1, 3.046, 10516.639, 392.684, 52799.509 24/03/03,02:46:18,08,08,1, 11.9,1,1, 3.046, 10516.679, 392.678, 52799.506 24/03/03,02:46:18,09,08,1, 11.9,1,1, 3.046, 10516.706, 392.643, 52799.343 24/03/03,02:46:18,10,08,1, 11.9,1,1, 3.046, 10516.624, 392.668, 52799.433 24/03/03,02:46:18,11,08,1, 11.9,1,1, 3.046, 10516.636, 392.682, 52799.544 24/03/03,02:46:18,12,08,1, 11.9,1,1, 3.046, 10516.676, 392.693, 52799.752 24/03/03,02:46:18,13,08,1, 11.9,1,1, 3.046, 10516.732, 392.645, 52799.280 24/03/03,02:46:18,14,08,1, 11.9,1,1, 3.046, 10516.663, 392.653, 52799.484 24/03/03,02:46:18,15,08,1, 11.9,1,1, 3.046, 10516.656, 392.664, 52799.498 24/03/03,02:46:18,16,08,1, 11.9,1,1, 3.046, 10516.672, 392.652, 52799.473 24/03/03,02:46:18,17,08,1, 11.9,1,1, 3.046, 10516.693, 392.655, 52799.490 24/03/03,02:46:18,18,08,1, 11.9,1,1, 3.046, 10516.699, 392.668, 52799.521 24/03/03,02:46:18,19,08,1, 11.9,1,1, 3.046, 10516.686, 392.660, 52799.510 24/03/03,02:46:19,00,08,1, 11.9,1,1, 3.045, 10516.679, 392.660, 52799.510 24/03/03,02:46:19,01,08,1, 11.9,1,1, 3.045, 10516.676, 392.657, 52799.536 24/03/03,02:46:19,02,08,1, 11.9,1,1, 3.045, 10516.684, 392.660, 52799.534 24/03/03,02:46:19,03,08,1, 11.9,1,1, 3.045, 10516.684, 392.664, 52799.567 24/03/03,02:46:19,04,08,1, 11.9,1,1, 3.045, 10516.682, 392.663, 52799.503 24/03/03,02:46:19,05,08,1, 11.9,1,1, 3.045, 10516.677, 392.642, 52799.508 24/03/03,02:46:19,06,08,1, 11.9,1,1, 3.045, 10516.696, 392.649, 52799.456 24/03/03,02:46:19,07,08,1, 11.9,1,1, 3.045, 10516.722, 392.648, 52799.458 24/03/03,02:46:19,08,08,1, 11.9,1,1, 3.045, 10516.697, 392.655, 52799.483 24/03/03,02:46:19,09,08,1, 11.9,1,1, 3.045, 10516.692, 392.637, 52799.483 24/03/03,02:46:19,10,08,1, 11.9,1,1, 3.045, 10516.694, 392.647, 52799.492 24/03/03,02:46:19,11,08,1, 11.9,1,1, 3.045, 10516.710, 392.653, 52799.519 24/03/03,02:46:19,12,08,1, 11.9,1,1, 3.045, 10516.717, 392.669, 52799.517 24/03/03,02:46:19,13,08,1, 11.9,1,1, 3.045, 10516.747, 392.637, 52799.473 24/03/03,02:46:19,14,08,1, 11.9,1,1, 3.045, 10516.712, 392.660, 52799.497 24/03/03,02:46:19,15,08,1, 11.9,1,1, 3.045, 10516.729, 392.630, 52799.495 24/03/03,02:46:19,16,08,1, 11.9,1,1, 3.045, 10516.716, 392.615, 52799.472 24/03/03,02:46:19,17,08,1, 11.9,1,1, 3.045, 10516.713, 392.651, 52799.505 24/03/03,02:46:19,18,08,1, 11.9,1,1, 3.045, 10516.721, 392.640, 52799.491 24/03/03,02:46:19,19,08,1, 11.9,1,1, 3.045, 10516.728, 392.639, 52799.479 24/03/03,02:46:20,00,08,1, 11.9,1,1, 3.043, 10516.721, 392.639, 52799.479 24/03/03,02:46:20,01,08,1, 11.9,1,1, 3.043, 10516.723, 392.637, 52799.480 24/03/03,02:46:20,02,08,1, 11.9,1,1, 3.043, 10516.726, 392.616, 52799.461 24/03/03,02:46:20,03,08,1, 11.9,1,1, 3.043, 10516.725, 392.631, 52799.477 24/03/03,02:46:20,04,08,1, 11.9,1,1, 3.043, 10516.731, 392.627, 52799.495 24/03/03,02:46:20,05,08,1, 11.9,1,1, 3.043, 10516.715, 392.621, 52799.490 24/03/03,02:46:20,06,08,1, 11.9,1,1, 3.043, 10516.737, 392.620, 52799.457 24/03/03,02:46:20,07,08,1, 11.9,1,1, 3.043, 10516.725, 392.618, 52799.453 24/03/03,02:46:20,08,08,1, 11.9,1,1, 3.043, 10516.733, 392.602, 52799.433 24/03/03,02:46:20,09,08,1, 11.9,1,1, 3.043, 10516.727, 392.624, 52799.466 24/03/03,02:46:20,10,08,1, 11.9,1,1, 3.043, 10516.719, 392.604, 52799.455 24/03/03,02:46:20,11,08,1, 11.9,1,1, 3.043, 10516.745, 392.608, 52799.449 24/03/03,02:46:20,12,08,1, 11.9,1,1, 3.043, 10516.747, 392.597, 52799.436 24/03/03,02:46:20,13,08,1, 11.9,1,1, 3.043, 10516.741, 392.620, 52799.483 24/03/03,02:46:20,14,08,1, 11.9,1,1, 3.043, 10516.764, 392.604, 52799.459 24/03/03,02:46:20,15,08,1, 11.9,1,1, 3.043, 10516.758, 392.588, 52799.434 24/03/03,02:46:20,16,08,1, 11.9,1,1, 3.043, 10516.760, 392.626, 52799.476 24/03/03,02:46:20,17,08,1, 11.9,1,1, 3.043, 10516.739, 392.615, 52799.450 24/03/03,02:46:20,18,08,1, 11.9,1,1, 3.043, 10516.767, 392.598, 52799.437 24/03/03,02:46:20,19,08,1, 11.9,1,1, 3.043, 10516.753, 392.592, 52799.468 24/03/03,02:46:21,00,08,1, 11.9,1,1, 3.045, 10516.746, 392.592, 52799.468 24/03/03,02:46:21,01,08,1, 11.9,1,1, 3.045, 10516.769, 392.586, 52799.462 24/03/03,02:46:21,02,08,1, 11.9,1,1, 3.045, 10516.755, 392.565, 52799.475 24/03/03,02:46:21,03,08,1, 11.9,1,1, 3.045, 10516.759, 392.594, 52799.441 24/03/03,02:46:21,04,08,1, 11.9,1,1, 3.045, 10516.753, 392.582, 52799.445 24/03/03,02:46:21,05,08,1, 11.9,1,1, 3.045, 10516.754, 392.601, 52799.474 24/03/03,02:46:21,06,08,1, 11.9,1,1, 3.045, 10516.750, 392.585, 52799.507 24/03/03,02:46:21,07,08,1, 11.9,1,1, 3.045, 10516.757, 392.566, 52799.491 24/03/03,02:46:21,08,08,1, 11.9,1,1, 3.045, 10516.756, 392.560, 52799.453 24/03/03,02:46:21,09,08,1, 11.9,1,1, 3.045, 10516.762, 392.567, 52799.465 24/03/03,02:46:21,10,08,1, 11.9,1,1, 3.045, 10516.770, 392.558, 52799.446 24/03/03,02:46:21,11,08,1, 11.9,1,1, 3.045, 10516.762, 392.560, 52799.476 24/03/03,02:46:21,12,08,1, 11.9,1,1, 3.045, 10516.769, 392.576, 52799.488 24/03/03,02:46:21,13,08,1, 11.9,1,1, 3.045, 10516.781, 392.571, 52799.544 24/03/03,02:46:21,14,08,1, 11.9,1,1, 3.045, 10516.773, 392.566, 52799.452 24/03/03,02:46:21,15,08,1, 11.9,1,1, 3.045, 10516.764, 392.565, 52799.444 24/03/03,02:46:21,16,08,1, 11.9,1,1, 3.045, 10516.799, 392.554, 52799.434 24/03/03,02:46:21,17,08,1, 11.9,1,1, 3.045, 10516.783, 392.559, 52799.437 24/03/03,02:46:21,18,08,1, 11.9,1,1, 3.045, 10516.777, 392.545, 52799.539 24/03/03,02:46:21,19,08,1, 11.9,1,1, 3.045, 10516.774, 392.567, 52799.446 24/03/03,02:46:22,00,07,1, 11.9,1,1, 3.042, 10516.771, 392.567, 52799.446 24/03/03,02:46:22,01,07,1, 11.9,1,1, 3.042, 10516.811, 392.530, 52799.470 24/03/03,02:46:22,02,07,1, 11.9,1,1, 3.042, 10516.780, 392.542, 52799.504 24/03/03,02:46:22,03,07,1, 11.9,1,1, 3.042, 10516.805, 392.550, 52799.482 24/03/03,02:46:22,04,07,1, 11.9,1,1, 3.042, 10516.814, 392.557, 52799.466 24/03/03,02:46:22,05,07,1, 11.9,1,1, 3.042, 10516.814, 392.534, 52799.316 24/03/03,02:46:22,06,07,1, 11.9,1,1, 3.042, 10516.762, 392.556, 52799.490 24/03/03,02:46:22,07,07,1, 11.9,1,1, 3.042, 10516.783, 392.529, 52799.491 24/03/03,02:46:22,08,07,1, 11.9,1,1, 3.042, 10516.808, 392.525, 52799.528 24/03/03,02:46:22,09,07,1, 11.9,1,1, 3.042, 10516.801, 392.526, 52799.477 24/03/03,02:46:22,10,07,1, 11.9,1,1, 3.042, 10516.784, 392.519, 52799.456 24/03/03,02:46:22,11,07,1, 11.9,1,1, 3.042, 10516.802, 392.554, 52799.486 24/03/03,02:46:22,12,07,1, 11.9,1,1, 3.042, 10516.811, 392.521, 52799.482 24/03/03,02:46:22,13,07,1, 11.9,1,1, 3.042, 10516.807, 392.537, 52799.493 24/03/03,02:46:22,14,07,1, 11.9,1,1, 3.042, 10516.839, 392.534, 52799.472 24/03/03,02:46:22,15,07,1, 11.9,1,1, 3.042, 10516.820, 392.495, 52799.462 24/03/03,02:46:22,16,07,1, 11.9,1,1, 3.042, 10516.837, 392.509, 52799.476 24/03/03,02:46:22,17,07,1, 11.9,1,1, 3.042, 10516.828, 392.489, 52799.479 24/03/03,02:46:22,18,07,1, 11.9,1,1, 3.042, 10516.819, 392.527, 52799.449 24/03/03,02:46:22,19,07,1, 11.9,1,1, 3.042, 10516.826, 392.524, 52799.452 24/03/03,02:46:23,00,08,1, 11.9,1,1, 3.047, 10516.821, 392.524, 52799.452 24/03/03,02:46:23,01,08,1, 11.9,1,1, 3.047, 10516.839, 392.517, 52799.508 24/03/03,02:46:23,02,08,1, 11.9,1,1, 3.047, 10516.849, 392.485, 52799.423 24/03/03,02:46:23,03,08,1, 11.9,1,1, 3.047, 10516.841, 392.496, 52799.408 24/03/03,02:46:23,04,08,1, 11.9,1,1, 3.047, 10516.841, 392.489, 52799.464 24/03/03,02:46:23,05,08,1, 11.9,1,1, 3.047, 10516.836, 392.502, 52799.460 24/03/03,02:46:23,06,08,1, 11.9,1,1, 3.047, 10516.861, 392.503, 52799.455 24/03/03,02:46:23,07,08,1, 11.9,1,1, 3.047, 10516.853, 392.488, 52799.437 24/03/03,02:46:23,08,08,1, 11.9,1,1, 3.047, 10516.861, 392.475, 52799.416 24/03/03,02:46:23,09,08,1, 11.9,1,1, 3.047, 10516.842, 392.488, 52799.461 24/03/03,02:46:23,10,08,1, 11.9,1,1, 3.047, 10516.855, 392.479, 52799.513 24/03/03,02:46:23,11,08,1, 11.9,1,1, 3.047, 10516.834, 392.498, 52799.511 24/03/03,02:46:23,12,08,1, 11.9,1,1, 3.047, 10516.877, 392.477, 52799.426 24/03/03,02:46:23,13,08,1, 11.9,1,1, 3.047, 10516.857, 392.511, 52799.515 24/03/03,02:46:23,14,08,1, 11.9,1,1, 3.047, 10516.869, 392.474, 52799.396 24/03/03,02:46:23,15,08,1, 11.9,1,1, 3.047, 10516.825, 392.474, 52799.478 24/03/03,02:46:23,16,08,1, 11.9,1,1, 3.047, 10516.846, 392.482, 52799.489 24/03/03,02:46:23,17,08,1, 11.9,1,1, 3.047, 10516.873, 392.456, 52799.411 24/03/03,02:46:23,18,08,1, 11.9,1,1, 3.047, 10516.867, 392.457, 52799.436 24/03/03,02:46:23,19,08,1, 11.9,1,1, 3.047, 10516.876, 392.459, 52799.420 24/03/03,02:46:24,00,09,1, 11.9,1,1, 3.044, 10516.871, 392.459, 52799.420 24/03/03,02:46:24,01,09,1, 11.9,1,1, 3.044, 10516.866, 392.439, 52799.435 24/03/03,02:46:24,02,09,1, 11.9,1,1, 3.044, 10516.878, 392.419, 52799.436 24/03/03,02:46:24,03,09,1, 11.9,1,1, 3.044, 10516.889, 392.435, 52799.410 24/03/03,02:46:24,04,09,1, 11.9,1,1, 3.044, 10516.864, 392.433, 52799.471 24/03/03,02:46:24,05,09,1, 11.9,1,1, 3.044, 10516.893, 392.422, 52799.473 24/03/03,02:46:24,06,09,1, 11.9,1,1, 3.044, 10516.883, 392.439, 52799.493 24/03/03,02:46:24,07,09,1, 11.9,1,1, 3.044, 10516.894, 392.421, 52799.419 24/03/03,02:46:24,08,09,1, 11.9,1,1, 3.044, 10516.905, 392.432, 52799.458 24/03/03,02:46:24,09,09,1, 11.9,1,1, 3.044, 10516.902, 392.423, 52799.425 24/03/03,02:46:24,10,09,1, 11.9,1,1, 3.044, 10516.892, 392.401, 52799.439 24/03/03,02:46:24,11,09,1, 11.9,1,1, 3.044, 10516.920, 392.419, 52799.383 24/03/03,02:46:24,12,09,1, 11.9,1,1, 3.044, 10516.864, 392.408, 52799.418 24/03/03,02:46:24,13,09,1, 11.9,1,1, 3.044, 10516.928, 392.425, 52799.363 24/03/03,02:46:24,14,09,1, 11.9,1,1, 3.044, 10516.888, 392.429, 52799.435 24/03/03,02:46:24,15,09,1, 11.9,1,1, 3.044, 10516.901, 392.413, 52799.465 24/03/03,02:46:24,16,09,1, 11.9,1,1, 3.044, 10516.893, 392.407, 52799.404 24/03/03,02:46:24,17,09,1, 11.9,1,1, 3.044, 10516.920, 392.405, 52799.425 24/03/03,02:46:24,18,09,1, 11.9,1,1, 3.044, 10516.956, 392.392, 52799.441 24/03/03,02:46:24,19,09,1, 11.9,1,1, 3.044, 10516.911, 392.385, 52799.482 24/03/03,02:46:25,00,08,1, 11.9,1,1, 3.042, 10516.905, 392.385, 52799.482 24/03/03,02:46:25,01,08,1, 11.9,1,1, 3.042, 10516.932, 392.390, 52799.445 24/03/03,02:46:25,02,08,1, 11.9,1,1, 3.042, 10516.923, 392.388, 52799.416 24/03/03,02:46:25,03,08,1, 11.9,1,1, 3.042, 10516.913, 392.395, 52799.405 24/03/03,02:46:25,04,08,1, 11.9,1,1, 3.042, 10516.933, 392.377, 52799.429 24/03/03,02:46:25,05,08,1, 11.9,1,1, 3.042, 10516.931, 392.389, 52799.431 24/03/03,02:46:25,06,08,1, 11.9,1,1, 3.042, 10516.940, 392.399, 52799.437 24/03/03,02:46:25,07,08,1, 11.9,1,1, 3.042, 10516.940, 392.376, 52799.435 24/03/03,02:46:25,08,08,1, 11.9,1,1, 3.042, 10516.954, 392.387, 52799.387 24/03/03,02:46:25,09,08,1, 11.9,1,1, 3.042, 10516.974, 392.401, 52799.430 24/03/03,02:46:25,10,08,1, 11.9,1,1, 3.042, 10516.969, 392.376, 52799.418 24/03/03,02:46:25,11,08,1, 11.9,1,1, 3.042, 10516.973, 392.405, 52799.414 24/03/03,02:46:25,12,08,1, 11.9,1,1, 3.042, 10516.968, 392.378, 52799.411 24/03/03,02:46:25,13,08,1, 11.9,1,1, 3.042, 10516.964, 392.369, 52799.388 24/03/03,02:46:25,14,08,1, 11.9,1,1, 3.042, 10516.988, 392.389, 52799.466 24/03/03,02:46:25,15,08,1, 11.9,1,1, 3.042, 10517.006, 392.371, 52799.421 24/03/03,02:46:25,16,08,1, 11.9,1,1, 3.042, 10516.978, 392.383, 52799.412 24/03/03,02:46:25,17,08,1, 11.9,1,1, 3.042, 10516.991, 392.388, 52799.389 24/03/03,02:46:25,18,08,1, 11.9,1,1, 3.042, 10516.968, 392.344, 52799.389 24/03/03,02:46:25,19,08,1, 11.9,1,1, 3.042, 10516.988, 392.368, 52799.388 24/03/03,02:46:26,00,09,1, 11.9,1,1, 3.047, 10516.980, 392.368, 52799.388 24/03/03,02:46:26,01,09,1, 11.9,1,1, 3.047, 10516.998, 392.358, 52799.417 24/03/03,02:46:26,02,09,1, 11.9,1,1, 3.047, 10517.011, 392.347, 52799.428 24/03/03,02:46:26,03,09,1, 11.9,1,1, 3.047, 10517.011, 392.343, 52799.353 24/03/03,02:46:26,04,09,1, 11.9,1,1, 3.047, 10517.009, 392.349, 52799.441 24/03/03,02:46:26,05,09,1, 11.9,1,1, 3.047, 10516.989, 392.342, 52799.402 24/03/03,02:46:26,06,09,1, 11.9,1,1, 3.047, 10517.015, 392.344, 52799.466 24/03/03,02:46:26,07,09,1, 11.9,1,1, 3.047, 10516.999, 392.373, 52799.452 24/03/03,02:46:26,08,09,1, 11.9,1,1, 3.047, 10517.020, 392.363, 52799.465 24/03/03,02:46:26,09,09,1, 11.9,1,1, 3.047, 10517.019, 392.357, 52799.382 24/03/03,02:46:26,10,09,1, 11.9,1,1, 3.047, 10517.021, 392.371, 52799.493 24/03/03,02:46:26,11,09,1, 11.9,1,1, 3.047, 10517.019, 392.345, 52799.409 24/03/03,02:46:26,12,09,1, 11.9,1,1, 3.047, 10517.025, 392.361, 52799.428 24/03/03,02:46:26,13,09,1, 11.9,1,1, 3.047, 10517.012, 392.332, 52799.435 24/03/03,02:46:26,14,09,1, 11.9,1,1, 3.047, 10517.014, 392.332, 52799.442 24/03/03,02:46:26,15,09,1, 11.9,1,1, 3.047, 10517.051, 392.327, 52799.257 24/03/03,02:46:26,16,09,1, 11.9,1,1, 3.047, 10517.024, 392.328, 52799.399 24/03/03,02:46:26,17,09,1, 11.9,1,1, 3.047, 10517.021, 392.331, 52799.458 24/03/03,02:46:26,18,09,1, 11.9,1,1, 3.047, 10517.033, 392.324, 52799.383 24/03/03,02:46:26,19,09,1, 11.9,1,1, 3.047, 10517.051, 392.336, 52799.402 24/03/03,02:46:27,00,08,1, 11.9,1,1, 3.042, 10517.046, 392.336, 52799.402 24/03/03,02:46:27,01,08,1, 11.9,1,1, 3.042, 10517.064, 392.313, 52799.425 24/03/03,02:46:27,02,08,1, 11.9,1,1, 3.042, 10517.049, 392.335, 52799.419 24/03/03,02:46:27,03,08,1, 11.9,1,1, 3.042, 10517.038, 392.299, 52799.383 24/03/03,02:46:27,04,08,1, 11.9,1,1, 3.042, 10517.073, 392.331, 52799.456 24/03/03,02:46:27,05,08,1, 11.9,1,1, 3.042, 10517.059, 392.327, 52799.411 24/03/03,02:46:27,06,08,1, 11.9,1,1, 3.042, 10517.078, 392.323, 52799.436 24/03/03,02:46:27,07,08,1, 11.9,1,1, 3.042, 10517.046, 392.321, 52799.395 24/03/03,02:46:27,08,08,1, 11.9,1,1, 3.042, 10517.069, 392.303, 52799.421 24/03/03,02:46:27,09,08,1, 11.9,1,1, 3.042, 10517.063, 392.308, 52799.429 24/03/03,02:46:27,10,08,1, 11.9,1,1, 3.042, 10517.075, 392.309, 52799.401 24/03/03,02:46:27,11,08,1, 11.9,1,1, 3.042, 10517.074, 392.320, 52799.421 24/03/03,02:46:27,12,08,1, 11.9,1,1, 3.042, 10517.089, 392.282, 52799.404 24/03/03,02:46:27,13,08,1, 11.9,1,1, 3.042, 10517.086, 392.319, 52799.436 24/03/03,02:46:27,14,08,1, 11.9,1,1, 3.042, 10517.096, 392.287, 52799.422 24/03/03,02:46:27,15,08,1, 11.9,1,1, 3.042, 10517.102, 392.300, 52799.427 24/03/03,02:46:27,16,08,1, 11.9,1,1, 3.042, 10517.100, 392.315, 52799.406 24/03/03,02:46:27,17,08,1, 11.9,1,1, 3.042, 10517.090, 392.299, 52799.432 24/03/03,02:46:27,18,08,1, 11.9,1,1, 3.042, 10517.118, 392.277, 52799.414 24/03/03,02:46:27,19,08,1, 11.9,1,1, 3.042, 10517.090, 392.293, 52799.447 24/03/03,02:46:28,00,08,1, 11.9,1,1, 3.044, 10517.088, 392.293, 52799.447 24/03/03,02:46:28,01,08,1, 11.9,1,1, 3.044, 10517.103, 392.294, 52799.419 24/03/03,02:46:28,02,08,1, 11.9,1,1, 3.044, 10517.099, 392.295, 52799.415 24/03/03,02:46:28,03,08,1, 11.9,1,1, 3.044, 10517.100, 392.289, 52799.370 24/03/03,02:46:28,04,08,1, 11.9,1,1, 3.044, 10517.112, 392.294, 52799.423 24/03/03,02:46:28,05,08,1, 11.9,1,1, 3.044, 10517.116, 392.291, 52799.409 24/03/03,02:46:28,06,08,1, 11.9,1,1, 3.044, 10517.118, 392.272, 52799.412 24/03/03,02:46:28,07,08,1, 11.9,1,1, 3.044, 10517.090, 392.274, 52799.399 24/03/03,02:46:28,08,08,1, 11.9,1,1, 3.044, 10517.108, 392.280, 52799.430 24/03/03,02:46:28,09,08,1, 11.9,1,1, 3.044, 10517.127, 392.287, 52799.425 24/03/03,02:46:28,10,08,1, 11.9,1,1, 3.044, 10517.135, 392.290, 52799.396 24/03/03,02:46:28,11,08,1, 11.9,1,1, 3.044, 10517.127, 392.279, 52799.429 24/03/03,02:46:28,12,08,1, 11.9,1,1, 3.044, 10517.152, 392.290, 52799.437 24/03/03,02:46:28,13,08,1, 11.9,1,1, 3.044, 10517.150, 392.257, 52799.412 24/03/03,02:46:28,14,08,1, 11.9,1,1, 3.044, 10517.144, 392.281, 52799.466 24/03/03,02:46:28,15,08,1, 11.9,1,1, 3.044, 10517.158, 392.265, 52799.419 24/03/03,02:46:28,16,08,1, 11.9,1,1, 3.044, 10517.141, 392.254, 52799.417 24/03/03,02:46:28,17,08,1, 11.9,1,1, 3.044, 10517.152, 392.221, 52799.420 24/03/03,02:46:28,18,08,1, 11.9,1,1, 3.044, 10517.160, 392.248, 52799.403 24/03/03,02:46:28,19,08,1, 11.9,1,1, 3.044, 10517.175, 392.282, 52799.448 24/03/03,02:46:29,00,08,1, 11.9,1,1, 3.046, 10517.172, 392.282, 52799.448 24/03/03,02:46:29,01,08,1, 11.9,1,1, 3.046, 10517.177, 392.277, 52799.446 24/03/03,02:46:29,02,08,1, 11.9,1,1, 3.046, 10517.161, 392.240, 52799.332 24/03/03,02:46:29,03,08,1, 11.9,1,1, 3.046, 10517.163, 392.269, 52799.464 24/03/03,02:46:29,04,08,1, 11.9,1,1, 3.046, 10517.158, 392.277, 52799.455 24/03/03,02:46:29,05,08,1, 11.9,1,1, 3.046, 10517.174, 392.244, 52799.452 24/03/03,02:46:29,06,08,1, 11.9,1,1, 3.046, 10517.129, 392.289, 52799.568 24/03/03,02:46:29,07,08,1, 11.9,1,1, 3.046, 10517.140, 392.265, 52799.477 24/03/03,02:46:29,08,08,1, 11.9,1,1, 3.046, 10517.155, 392.268, 52799.499 24/03/03,02:46:29,09,08,1, 11.9,1,1, 3.046, 10517.183, 392.266, 52799.415 24/03/03,02:46:29,10,08,1, 11.9,1,1, 3.046, 10517.194, 392.283, 52799.411 24/03/03,02:46:29,11,08,1, 11.9,1,1, 3.046, 10517.154, 392.268, 52799.464 24/03/03,02:46:29,12,08,1, 11.9,1,1, 3.046, 10517.188, 392.248, 52799.401 24/03/03,02:46:29,13,08,1, 11.9,1,1, 3.046, 10517.180, 392.256, 52799.379 24/03/03,02:46:29,14,08,1, 11.9,1,1, 3.046, 10517.171, 392.276, 52799.445 24/03/03,02:46:29,15,08,1, 11.9,1,1, 3.046, 10517.185, 392.282, 52799.422 24/03/03,02:46:29,16,08,1, 11.9,1,1, 3.046, 10517.193, 392.250, 52799.331 24/03/03,02:46:29,17,08,1, 11.9,1,1, 3.046, 10517.177, 392.271, 52799.416 24/03/03,02:46:29,18,08,1, 11.9,1,1, 3.046, 10517.191, 392.265, 52799.425 24/03/03,02:46:29,19,08,1, 11.9,1,1, 3.046, 10517.194, 392.263, 52799.430 24/03/03,02:46:30,00,06,1, 11.9,1,1, 3.042, 10517.188, 392.263, 52799.430 24/03/03,02:46:30,01,06,1, 11.9,1,1, 3.042, 10517.196, 392.296, 52799.439 24/03/03,02:46:30,02,06,1, 11.9,1,1, 3.042, 10517.210, 392.248, 52799.436 24/03/03,02:46:30,03,06,1, 11.9,1,1, 3.042, 10517.204, 392.245, 52799.448 24/03/03,02:46:30,04,06,1, 11.9,1,1, 3.042, 10517.197, 392.235, 52799.464 24/03/03,02:46:30,05,06,1, 11.9,1,1, 3.042, 10517.205, 392.226, 52799.406 24/03/03,02:46:30,06,06,1, 11.9,1,1, 3.042, 10517.203, 392.255, 52799.444 24/03/03,02:46:30,07,06,1, 11.9,1,1, 3.042, 10517.215, 392.220, 52799.408 24/03/03,02:46:30,08,06,1, 11.9,1,1, 3.042, 10517.218, 392.221, 52799.383 24/03/03,02:46:30,09,06,1, 11.9,1,1, 3.042, 10517.225, 392.241, 52799.693 24/03/03,02:46:30,10,06,1, 11.9,1,1, 3.042, 10517.248, 392.223, 52799.342 24/03/03,02:46:30,11,06,1, 11.9,1,1, 3.042, 10517.210, 392.216, 52799.357 24/03/03,02:46:30,12,06,1, 11.9,1,1, 3.042, 10517.196, 392.234, 52799.552 24/03/03,02:46:30,13,06,1, 11.9,1,1, 3.042, 10517.233, 392.229, 52799.446 24/03/03,02:46:30,14,06,1, 11.9,1,1, 3.042, 10517.230, 392.226, 52799.382 24/03/03,02:46:30,15,06,1, 11.9,1,1, 3.042, 10517.224, 392.214, 52799.406 24/03/03,02:46:30,16,06,1, 11.9,1,1, 3.042, 10517.202, 392.239, 52799.426 24/03/03,02:46:30,17,06,1, 11.9,1,1, 3.042, 10517.198, 392.249, 52799.433 24/03/03,02:46:30,18,06,1, 11.9,1,1, 3.042, 10517.223, 392.251, 52799.441 24/03/03,02:46:30,19,06,1, 11.9,1,1, 3.042, 10517.226, 392.248, 52799.441 24/03/03,02:46:31,00,06,1, 11.9,1,1, 3.042, 10517.222, 392.248, 52799.441 24/03/03,02:46:31,01,06,1, 11.9,1,1, 3.042, 10517.231, 392.280, 52799.428 24/03/03,02:46:31,02,06,1, 11.9,1,1, 3.042, 10517.248, 392.251, 52799.443 24/03/03,02:46:31,03,06,1, 11.9,1,1, 3.042, 10517.222, 392.237, 52799.401 24/03/03,02:46:31,04,06,1, 11.9,1,1, 3.042, 10517.233, 392.222, 52799.436 24/03/03,02:46:31,05,06,1, 11.9,1,1, 3.042, 10517.224, 392.259, 52799.460 24/03/03,02:46:31,06,06,1, 11.9,1,1, 3.042, 10517.224, 392.249, 52799.456 24/03/03,02:46:31,07,06,1, 11.9,1,1, 3.042, 10517.212, 392.238, 52799.439 24/03/03,02:46:31,08,06,1, 11.9,1,1, 3.042, 10517.221, 392.257, 52799.484 24/03/03,02:46:31,09,06,1, 11.9,1,1, 3.042, 10517.232, 392.250, 52799.437 24/03/03,02:46:31,10,06,1, 11.9,1,1, 3.042, 10517.232, 392.227, 52799.421 24/03/03,02:46:31,11,06,1, 11.9,1,1, 3.042, 10517.218, 392.231, 52799.416 24/03/03,02:46:31,12,06,1, 11.9,1,1, 3.042, 10517.242, 392.246, 52799.444 24/03/03,02:46:31,13,06,1, 11.9,1,1, 3.042, 10517.235, 392.229, 52799.439 24/03/03,02:46:31,14,06,1, 11.9,1,1, 3.042, 10517.252, 392.240, 52799.430 24/03/03,02:46:31,15,06,1, 11.9,1,1, 3.042, 10517.229, 392.232, 52799.435 24/03/03,02:46:31,16,06,1, 11.9,1,1, 3.042, 10517.257, 392.205, 52799.427 24/03/03,02:46:31,17,06,1, 11.9,1,1, 3.042, 10517.259, 392.225, 52799.462 24/03/03,02:46:31,18,06,1, 11.9,1,1, 3.042, 10517.261, 392.216, 52799.424 24/03/03,02:46:31,19,06,1, 11.9,1,1, 3.042, 10517.281, 392.214, 52799.376 24/03/03,02:46:32,00,06,1, 11.9,1,1, 3.044, 10517.280, 392.214, 52799.376 24/03/03,02:46:32,01,06,1, 11.9,1,1, 3.044, 10517.223, 392.211, 52799.506 24/03/03,02:46:32,02,06,1, 11.9,1,1, 3.044, 10517.247, 392.248, 52799.381 24/03/03,02:46:32,03,06,1, 11.9,1,1, 3.044, 10517.215, 392.241, 52799.402 24/03/03,02:46:32,04,06,1, 11.9,1,1, 3.044, 10517.246, 392.235, 52799.496 24/03/03,02:46:32,05,06,1, 11.9,1,1, 3.044, 10517.266, 392.222, 52799.438 24/03/03,02:46:32,06,06,1, 11.9,1,1, 3.044, 10517.233, 392.235, 52799.409 24/03/03,02:46:32,07,06,1, 11.9,1,1, 3.044, 10517.250, 392.217, 52799.405 24/03/03,02:46:32,08,06,1, 11.9,1,1, 3.044, 10517.256, 392.247, 52799.440 24/03/03,02:46:32,09,06,1, 11.9,1,1, 3.044, 10517.243, 392.249, 52799.374 24/03/03,02:46:32,10,06,1, 11.9,1,1, 3.044, 10517.248, 392.226, 52799.415 24/03/03,02:46:32,11,06,1, 11.9,1,1, 3.044, 10517.273, 392.234, 52799.473 24/03/03,02:46:32,12,06,1, 11.9,1,1, 3.044, 10517.220, 392.244, 52799.358 24/03/03,02:46:32,13,06,1, 11.9,1,1, 3.044, 10517.247, 392.208, 52799.399 24/03/03,02:46:32,14,06,1, 11.9,1,1, 3.044, 10517.244, 392.255, 52799.425 24/03/03,02:46:32,15,06,1, 11.9,1,1, 3.044, 10517.260, 392.249, 52799.397 24/03/03,02:46:32,16,06,1, 11.9,1,1, 3.044, 10517.222, 392.244, 52799.429 24/03/03,02:46:32,17,06,1, 11.9,1,1, 3.044, 10517.231, 392.228, 52799.451 24/03/03,02:46:32,18,06,1, 11.9,1,1, 3.044, 10517.262, 392.256, 52799.454 24/03/03,02:46:32,19,06,1, 11.9,1,1, 3.044, 10517.254, 392.246, 52799.465 24/03/03,02:46:33,00,08,1, 11.7,1,1, 3.044, 10517.247, 392.246, 52799.465 24/03/03,02:46:33,01,08,1, 11.7,1,1, 3.044, 10517.263, 392.230, 52799.446 24/03/03,02:46:33,02,08,1, 11.7,1,1, 3.044, 10517.234, 392.234, 52799.451 24/03/03,02:46:33,03,08,1, 11.7,1,1, 3.044, 10517.284, 392.248, 52799.451 24/03/03,02:46:33,04,08,1, 11.7,1,1, 3.044, 10517.260, 392.238, 52799.391 24/03/03,02:46:33,05,08,1, 11.7,1,1, 3.044, 10517.246, 392.213, 52799.422 24/03/03,02:46:33,06,08,1, 11.7,1,1, 3.044, 10517.245, 392.219, 52799.431 24/03/03,02:46:33,07,08,1, 11.7,1,1, 3.044, 10517.247, 392.258, 52799.436 24/03/03,02:46:33,08,08,1, 11.7,1,1, 3.044, 10517.266, 392.223, 52799.393 24/03/03,02:46:33,09,08,1, 11.7,1,1, 3.044, 10517.251, 392.257, 52799.450 24/03/03,02:46:33,10,08,1, 11.7,1,1, 3.044, 10517.248, 392.248, 52799.436 24/03/03,02:46:33,11,08,1, 11.7,1,1, 3.044, 10517.260, 392.238, 52799.415 24/03/03,02:46:33,12,08,1, 11.7,1,1, 3.044, 10517.252, 392.236, 52799.460 24/03/03,02:46:33,13,08,1, 11.7,1,1, 3.044, 10517.270, 392.261, 52799.436 24/03/03,02:46:33,14,08,1, 11.7,1,1, 3.044, 10517.268, 392.232, 52799.311 24/03/03,02:46:33,15,08,1, 11.7,1,1, 3.044, 10517.292, 392.245, 52799.423 24/03/03,02:46:33,16,08,1, 11.7,1,1, 3.044, 10517.275, 392.255, 52799.451 24/03/03,02:46:33,17,08,1, 11.7,1,1, 3.044, 10517.260, 392.236, 52799.433 24/03/03,02:46:33,18,08,1, 11.7,1,1, 3.044, 10517.287, 392.244, 52799.455 24/03/03,02:46:33,19,08,1, 11.7,1,1, 3.044, 10517.258, 392.234, 52799.438 24/03/03,02:46:34,00,08,1, 11.9,1,1, 3.044, 10517.255, 392.234, 52799.438 24/03/03,02:46:34,01,08,1, 11.9,1,1, 3.044, 10517.256, 392.232, 52799.485 24/03/03,02:46:34,02,08,1, 11.9,1,1, 3.044, 10517.247, 392.254, 52799.482 24/03/03,02:46:34,03,08,1, 11.9,1,1, 3.044, 10517.242, 392.253, 52799.463 24/03/03,02:46:34,04,08,1, 11.9,1,1, 3.044, 10517.287, 392.262, 52799.520 24/03/03,02:46:34,05,08,1, 11.9,1,1, 3.044, 10517.258, 392.221, 52799.456 24/03/03,02:46:34,06,08,1, 11.9,1,1, 3.044, 10517.253, 392.254, 52799.457 24/03/03,02:46:34,07,08,1, 11.9,1,1, 3.044, 10517.255, 392.252, 52799.442 24/03/03,02:46:34,08,08,1, 11.9,1,1, 3.044, 10517.253, 392.244, 52799.466 24/03/03,02:46:34,09,08,1, 11.9,1,1, 3.044, 10517.251, 392.237, 52799.464 24/03/03,02:46:34,10,08,1, 11.9,1,1, 3.044, 10517.252, 392.245, 52799.433 24/03/03,02:46:34,11,08,1, 11.9,1,1, 3.044, 10517.246, 392.265, 52799.449 24/03/03,02:46:34,12,08,1, 11.9,1,1, 3.044, 10517.245, 392.260, 52799.463 24/03/03,02:46:34,13,08,1, 11.9,1,1, 3.044, 10517.252, 392.238, 52799.447 24/03/03,02:46:34,14,08,1, 11.9,1,1, 3.044, 10517.265, 392.262, 52799.455 24/03/03,02:46:34,15,08,1, 11.9,1,1, 3.044, 10517.240, 392.265, 52799.388 24/03/03,02:46:34,16,08,1, 11.9,1,1, 3.044, 10517.258, 392.264, 52799.435 24/03/03,02:46:34,17,08,1, 11.9,1,1, 3.044, 10517.273, 392.242, 52799.454 24/03/03,02:46:34,18,08,1, 11.9,1,1, 3.044, 10517.259, 392.231, 52799.389 24/03/03,02:46:34,19,08,1, 11.9,1,1, 3.044, 10517.254, 392.234, 52799.421 24/03/03,02:46:35,00,08,1, 11.9,1,1, 3.045, 10517.247, 392.234, 52799.421 24/03/03,02:46:35,01,08,1, 11.9,1,1, 3.045, 10517.264, 392.248, 52799.380 24/03/03,02:46:35,02,08,1, 11.9,1,1, 3.045, 10517.251, 392.244, 52799.385 24/03/03,02:46:35,03,08,1, 11.9,1,1, 3.045, 10517.250, 392.241, 52799.407 24/03/03,02:46:35,04,08,1, 11.9,1,1, 3.045, 10517.254, 392.259, 52799.409 24/03/03,02:46:35,05,08,1, 11.9,1,1, 3.045, 10517.237, 392.238, 52799.424 24/03/03,02:46:35,06,08,1, 11.9,1,1, 3.045, 10517.276, 392.228, 52799.417 24/03/03,02:46:35,07,08,1, 11.9,1,1, 3.045, 10517.260, 392.247, 52799.435 24/03/03,02:46:35,08,08,1, 11.9,1,1, 3.045, 10517.237, 392.245, 52799.401 24/03/03,02:46:35,09,08,1, 11.9,1,1, 3.045, 10517.233, 392.244, 52799.411 24/03/03,02:46:35,10,08,1, 11.9,1,1, 3.045, 10517.254, 392.238, 52799.411 24/03/03,02:46:35,11,08,1, 11.9,1,1, 3.045, 10517.243, 392.253, 52799.397 24/03/03,02:46:35,12,08,1, 11.9,1,1, 3.045, 10517.251, 392.239, 52799.385 24/03/03,02:46:35,13,08,1, 11.9,1,1, 3.045, 10517.226, 392.235, 52799.425 24/03/03,02:46:35,14,08,1, 11.9,1,1, 3.045, 10517.258, 392.234, 52799.415 24/03/03,02:46:35,15,08,1, 11.9,1,1, 3.045, 10517.247, 392.267, 52799.556 24/03/03,02:46:35,16,08,1, 11.9,1,1, 3.045, 10517.292, 392.243, 52799.423 24/03/03,02:46:35,17,08,1, 11.9,1,1, 3.045, 10517.227, 392.245, 52799.299 24/03/03,02:46:35,18,08,1, 11.9,1,1, 3.045, 10517.265, 392.227, 52799.388 24/03/03,02:46:35,19,08,1, 11.9,1,1, 3.045, 10517.253, 392.236, 52799.412 24/03/03,02:46:36,00,08,1, 11.9,1,1, 3.044, 10517.247, 392.236, 52799.412 24/03/03,02:46:36,01,08,1, 11.9,1,1, 3.044, 10517.266, 392.210, 52799.384 24/03/03,02:46:36,02,08,1, 11.9,1,1, 3.044, 10517.260, 392.195, 52799.372 24/03/03,02:46:36,03,08,1, 11.9,1,1, 3.044, 10517.267, 392.208, 52799.424 24/03/03,02:46:36,04,08,1, 11.9,1,1, 3.044, 10517.245, 392.226, 52799.468 24/03/03,02:46:36,05,08,1, 11.9,1,1, 3.044, 10517.240, 392.248, 52799.470 24/03/03,02:46:36,06,08,1, 11.9,1,1, 3.044, 10517.269, 392.217, 52799.454 24/03/03,02:46:36,07,08,1, 11.9,1,1, 3.044, 10517.258, 392.234, 52799.399 24/03/03,02:46:36,08,08,1, 11.9,1,1, 3.044, 10517.272, 392.210, 52799.390 24/03/03,02:46:36,09,08,1, 11.9,1,1, 3.044, 10517.249, 392.220, 52799.434 24/03/03,02:46:36,10,08,1, 11.9,1,1, 3.044, 10517.236, 392.224, 52799.413 24/03/03,02:46:36,11,08,1, 11.9,1,1, 3.044, 10517.253, 392.218, 52799.408 24/03/03,02:46:36,12,08,1, 11.9,1,1, 3.044, 10517.262, 392.229, 52799.434 24/03/03,02:46:36,13,08,1, 11.9,1,1, 3.044, 10517.270, 392.222, 52799.413 24/03/03,02:46:36,14,08,1, 11.9,1,1, 3.044, 10517.245, 392.186, 52799.251 24/03/03,02:46:36,15,08,1, 11.9,1,1, 3.044, 10517.276, 392.231, 52799.411 24/03/03,02:46:36,16,08,1, 11.9,1,1, 3.044, 10517.246, 392.211, 52799.399 24/03/03,02:46:36,17,08,1, 11.9,1,1, 3.044, 10517.276, 392.219, 52799.316 24/03/03,02:46:36,18,08,1, 11.9,1,1, 3.044, 10517.270, 392.207, 52799.473 24/03/03,02:46:36,19,08,1, 11.9,1,1, 3.044, 10517.271, 392.221, 52799.442 24/03/03,02:46:37,00,08,1, 11.9,1,1, 3.044, 10517.263, 392.221, 52799.442 24/03/03,02:46:37,01,08,1, 11.9,1,1, 3.044, 10517.266, 392.250, 52799.424 24/03/03,02:46:37,02,08,1, 11.9,1,1, 3.044, 10517.252, 392.218, 52799.505 24/03/03,02:46:37,03,08,1, 11.9,1,1, 3.044, 10517.283, 392.237, 52799.442 24/03/03,02:46:37,04,08,1, 11.9,1,1, 3.044, 10517.272, 392.211, 52799.399 24/03/03,02:46:37,05,08,1, 11.9,1,1, 3.044, 10517.280, 392.228, 52799.433 24/03/03,02:46:37,06,08,1, 11.9,1,1, 3.044, 10517.279, 392.222, 52799.410 24/03/03,02:46:37,07,08,1, 11.9,1,1, 3.044, 10517.274, 392.235, 52799.420 24/03/03,02:46:37,08,08,1, 11.9,1,1, 3.044, 10517.260, 392.230, 52799.433 24/03/03,02:46:37,09,08,1, 11.9,1,1, 3.044, 10517.260, 392.249, 52799.421 24/03/03,02:46:37,10,08,1, 11.9,1,1, 3.044, 10517.274, 392.264, 52799.438 24/03/03,02:46:37,11,08,1, 11.9,1,1, 3.044, 10517.257, 392.257, 52799.452 24/03/03,02:46:37,12,08,1, 11.9,1,1, 3.044, 10517.268, 392.257, 52799.438 24/03/03,02:46:37,13,08,1, 11.9,1,1, 3.044, 10517.263, 392.240, 52799.445 24/03/03,02:46:37,14,08,1, 11.9,1,1, 3.044, 10517.278, 392.261, 52799.435 24/03/03,02:46:37,15,08,1, 11.9,1,1, 3.044, 10517.274, 392.254, 52799.436 24/03/03,02:46:37,16,08,1, 11.9,1,1, 3.044, 10517.283, 392.237, 52799.416 24/03/03,02:46:37,17,08,1, 11.9,1,1, 3.044, 10517.250, 392.259, 52799.458 24/03/03,02:46:37,18,08,1, 11.9,1,1, 3.044, 10517.253, 392.250, 52799.477 24/03/03,02:46:37,19,08,1, 11.9,1,1, 3.044, 10517.273, 392.242, 52799.433 24/03/03,02:46:38,00,08,1, 11.9,1,1, 3.047, 10517.272, 392.242, 52799.433 24/03/03,02:46:38,01,08,1, 11.9,1,1, 3.047, 10517.283, 392.260, 52799.429 24/03/03,02:46:38,02,08,1, 11.9,1,1, 3.047, 10517.265, 392.233, 52799.431 24/03/03,02:46:38,03,08,1, 11.9,1,1, 3.047, 10517.259, 392.284, 52799.427 24/03/03,02:46:38,04,08,1, 11.9,1,1, 3.047, 10517.260, 392.262, 52799.419 24/03/03,02:46:38,05,08,1, 11.9,1,1, 3.047, 10517.250, 392.236, 52799.422 24/03/03,02:46:38,06,08,1, 11.9,1,1, 3.047, 10517.264, 392.246, 52799.441 24/03/03,02:46:38,07,08,1, 11.9,1,1, 3.047, 10517.287, 392.237, 52799.458 24/03/03,02:46:38,08,08,1, 11.9,1,1, 3.047, 10517.248, 392.238, 52799.392 24/03/03,02:46:38,09,08,1, 11.9,1,1, 3.047, 10517.258, 392.237, 52799.385 24/03/03,02:46:38,10,08,1, 11.9,1,1, 3.047, 10517.268, 392.250, 52799.432 24/03/03,02:46:38,11,08,1, 11.9,1,1, 3.047, 10517.253, 392.259, 52799.437 24/03/03,02:46:38,12,08,1, 11.9,1,1, 3.047, 10517.249, 392.249, 52799.395 24/03/03,02:46:38,13,08,1, 11.9,1,1, 3.047, 10517.260, 392.237, 52799.426 24/03/03,02:46:38,14,08,1, 11.9,1,1, 3.047, 10517.252, 392.250, 52799.440 24/03/03,02:46:38,15,08,1, 11.9,1,1, 3.047, 10517.256, 392.251, 52799.424 24/03/03,02:46:38,16,08,1, 11.9,1,1, 3.047, 10517.256, 392.248, 52799.429 24/03/03,02:46:38,17,08,1, 11.9,1,1, 3.047, 10517.255, 392.228, 52799.394 24/03/03,02:46:38,18,08,1, 11.9,1,1, 3.047, 10517.261, 392.250, 52799.408 24/03/03,02:46:38,19,08,1, 11.9,1,1, 3.047, 10517.261, 392.257, 52799.445 24/03/03,02:46:39,00,09,1, 11.9,1,1, 3.045, 10517.255, 392.257, 52799.445 24/03/03,02:46:39,01,09,1, 11.9,1,1, 3.045, 10517.257, 392.259, 52799.401 24/03/03,02:46:39,02,09,1, 11.9,1,1, 3.045, 10517.268, 392.253, 52799.427 24/03/03,02:46:39,03,09,1, 11.9,1,1, 3.045, 10517.268, 392.251, 52799.440 24/03/03,02:46:39,04,09,1, 11.9,1,1, 3.045, 10517.256, 392.266, 52799.426 24/03/03,02:46:39,05,09,1, 11.9,1,1, 3.045, 10517.239, 392.252, 52799.415 24/03/03,02:46:39,06,09,1, 11.9,1,1, 3.045, 10517.262, 392.263, 52799.409 24/03/03,02:46:39,07,09,1, 11.9,1,1, 3.045, 10517.275, 392.250, 52799.408 24/03/03,02:46:39,08,09,1, 11.9,1,1, 3.045, 10517.259, 392.267, 52799.408 24/03/03,02:46:39,09,09,1, 11.9,1,1, 3.045, 10517.265, 392.258, 52799.430 24/03/03,02:46:39,10,09,1, 11.9,1,1, 3.045, 10517.262, 392.262, 52799.421 24/03/03,02:46:39,11,09,1, 11.9,1,1, 3.045, 10517.265, 392.273, 52799.432 24/03/03,02:46:39,12,09,1, 11.9,1,1, 3.045, 10517.269, 392.244, 52799.434 24/03/03,02:46:39,13,09,1, 11.9,1,1, 3.045, 10517.250, 392.253, 52799.427 24/03/03,02:46:39,14,09,1, 11.9,1,1, 3.045, 10517.214, 392.264, 52799.391 24/03/03,02:46:39,15,09,1, 11.9,1,1, 3.045, 10517.248, 392.247, 52799.417 24/03/03,02:46:39,16,09,1, 11.9,1,1, 3.045, 10517.241, 392.263, 52799.403 24/03/03,02:46:39,17,09,1, 11.9,1,1, 3.045, 10517.242, 392.251, 52799.397 24/03/03,02:46:39,18,09,1, 11.9,1,1, 3.045, 10517.248, 392.232, 52799.387 24/03/03,02:46:39,19,09,1, 11.9,1,1, 3.045, 10517.246, 392.250, 52799.410 24/03/03,02:46:40,00,09,1, 11.9,1,1, 3.044, 10517.238, 392.250, 52799.410 24/03/03,02:46:40,01,09,1, 11.9,1,1, 3.044, 10517.236, 392.252, 52799.393 24/03/03,02:46:40,02,09,1, 11.9,1,1, 3.044, 10517.235, 392.273, 52799.380 24/03/03,02:46:40,03,09,1, 11.9,1,1, 3.044, 10517.266, 392.256, 52799.436 24/03/03,02:46:40,04,09,1, 11.9,1,1, 3.044, 10517.246, 392.244, 52799.389 24/03/03,02:46:40,05,09,1, 11.9,1,1, 3.044, 10517.249, 392.242, 52799.438 24/03/03,02:46:40,06,09,1, 11.9,1,1, 3.044, 10517.255, 392.247, 52799.393 24/03/03,02:46:40,07,09,1, 11.9,1,1, 3.044, 10517.233, 392.275, 52799.379 24/03/03,02:46:40,08,09,1, 11.9,1,1, 3.044, 10517.229, 392.234, 52799.368 24/03/03,02:46:40,09,09,1, 11.9,1,1, 3.044, 10517.250, 392.246, 52799.435 24/03/03,02:46:40,10,09,1, 11.9,1,1, 3.044, 10517.244, 392.249, 52799.372 24/03/03,02:46:40,11,09,1, 11.9,1,1, 3.044, 10517.254, 392.268, 52799.440 24/03/03,02:46:40,12,09,1, 11.9,1,1, 3.044, 10517.233, 392.224, 52799.356 24/03/03,02:46:40,13,09,1, 11.9,1,1, 3.044, 10517.240, 392.256, 52799.401 24/03/03,02:46:40,14,09,1, 11.9,1,1, 3.044, 10517.240, 392.270, 52799.426 24/03/03,02:46:40,15,09,1, 11.9,1,1, 3.044, 10517.246, 392.269, 52799.428 24/03/03,02:46:40,16,09,1, 11.9,1,1, 3.044, 10517.235, 392.233, 52799.406 24/03/03,02:46:40,17,09,1, 11.9,1,1, 3.044, 10517.242, 392.255, 52799.431 24/03/03,02:46:40,18,09,1, 11.9,1,1, 3.044, 10517.203, 392.270, 52799.415 24/03/03,02:46:40,19,09,1, 11.9,1,1, 3.044, 10517.220, 392.233, 52799.383 24/03/03,02:46:41,00,09,1, 11.9,1,1, 3.048, 10517.213, 392.233, 52799.383 24/03/03,02:46:41,01,09,1, 11.9,1,1, 3.048, 10517.215, 392.238, 52799.426 24/03/03,02:46:41,02,09,1, 11.9,1,1, 3.048, 10517.240, 392.222, 52799.384 24/03/03,02:46:41,03,09,1, 11.9,1,1, 3.048, 10517.206, 392.269, 52799.397 24/03/03,02:46:41,04,09,1, 11.9,1,1, 3.048, 10517.234, 392.235, 52799.438 24/03/03,02:46:41,05,09,1, 11.9,1,1, 3.048, 10517.236, 392.232, 52799.445 24/03/03,02:46:41,06,09,1, 11.9,1,1, 3.048, 10517.236, 392.236, 52799.470 24/03/03,02:46:41,07,09,1, 11.9,1,1, 3.048, 10517.231, 392.248, 52799.444 24/03/03,02:46:41,08,09,1, 11.9,1,1, 3.048, 10517.222, 392.243, 52799.445 24/03/03,02:46:41,09,09,1, 11.9,1,1, 3.048, 10517.228, 392.254, 52799.376 24/03/03,02:46:41,10,09,1, 11.9,1,1, 3.048, 10517.209, 392.253, 52799.474 24/03/03,02:46:41,11,09,1, 11.9,1,1, 3.048, 10517.219, 392.231, 52799.418 24/03/03,02:46:41,12,09,1, 11.9,1,1, 3.048, 10517.221, 392.255, 52799.443 24/03/03,02:46:41,13,09,1, 11.9,1,1, 3.048, 10517.215, 392.242, 52799.399 24/03/03,02:46:41,14,09,1, 11.9,1,1, 3.048, 10517.231, 392.237, 52799.392 24/03/03,02:46:41,15,09,1, 11.9,1,1, 3.048, 10517.212, 392.226, 52799.401 24/03/03,02:46:41,16,09,1, 11.9,1,1, 3.048, 10517.231, 392.240, 52799.402 24/03/03,02:46:41,17,09,1, 11.9,1,1, 3.048, 10517.227, 392.225, 52799.402 24/03/03,02:46:41,18,09,1, 11.9,1,1, 3.048, 10517.210, 392.242, 52799.411 24/03/03,02:46:41,19,09,1, 11.9,1,1, 3.048, 10517.224, 392.211, 52799.381 24/03/03,02:46:42,00,09,1, 11.9,1,1, 3.043, 10517.222, 392.211, 52799.381 24/03/03,02:46:42,01,09,1, 11.9,1,1, 3.043, 10517.203, 392.246, 52799.470 24/03/03,02:46:42,02,09,1, 11.9,1,1, 3.043, 10517.212, 392.237, 52799.466 24/03/03,02:46:42,03,09,1, 11.9,1,1, 3.043, 10517.204, 392.241, 52799.378 24/03/03,02:46:42,04,09,1, 11.9,1,1, 3.043, 10517.214, 392.230, 52799.393 24/03/03,02:46:42,05,09,1, 11.9,1,1, 3.043, 10517.196, 392.241, 52799.409 24/03/03,02:46:42,06,09,1, 11.9,1,1, 3.043, 10517.223, 392.231, 52799.392 24/03/03,02:46:42,07,09,1, 11.9,1,1, 3.043, 10517.196, 392.222, 52799.398 24/03/03,02:46:42,08,09,1, 11.9,1,1, 3.043, 10517.227, 392.228, 52799.423 24/03/03,02:46:42,09,09,1, 11.9,1,1, 3.043, 10517.206, 392.231, 52799.446 24/03/03,02:46:42,10,09,1, 11.9,1,1, 3.043, 10517.219, 392.224, 52799.377 24/03/03,02:46:42,11,09,1, 11.9,1,1, 3.043, 10517.205, 392.230, 52799.439 24/03/03,02:46:42,12,09,1, 11.9,1,1, 3.043, 10517.219, 392.261, 52799.410 24/03/03,02:46:42,13,09,1, 11.9,1,1, 3.043, 10517.191, 392.235, 52799.373 24/03/03,02:46:42,14,09,1, 11.9,1,1, 3.043, 10517.226, 392.240, 52799.477 24/03/03,02:46:42,15,09,1, 11.9,1,1, 3.043, 10517.200, 392.259, 52799.461 24/03/03,02:46:42,16,09,1, 11.9,1,1, 3.043, 10517.206, 392.240, 52799.368 24/03/03,02:46:42,17,09,1, 11.9,1,1, 3.043, 10517.211, 392.231, 52799.369 24/03/03,02:46:42,18,09,1, 11.9,1,1, 3.043, 10517.208, 392.240, 52799.438 24/03/03,02:46:42,19,09,1, 11.9,1,1, 3.043, 10517.200, 392.225, 52799.462 24/03/03,02:46:43,00,09,1, 11.9,1,1, 3.047, 10517.197, 392.225, 52799.462 24/03/03,02:46:43,01,09,1, 11.9,1,1, 3.047, 10517.209, 392.246, 52799.386 24/03/03,02:46:43,02,09,1, 11.9,1,1, 3.047, 10517.216, 392.234, 52799.453 24/03/03,02:46:43,03,09,1, 11.9,1,1, 3.047, 10517.196, 392.213, 52799.372 24/03/03,02:46:43,04,09,1, 11.9,1,1, 3.047, 10517.204, 392.221, 52799.474 24/03/03,02:46:43,05,09,1, 11.9,1,1, 3.047, 10517.208, 392.216, 52799.372 24/03/03,02:46:43,06,09,1, 11.9,1,1, 3.047, 10517.182, 392.209, 52799.425 24/03/03,02:46:43,07,09,1, 11.9,1,1, 3.047, 10517.219, 392.203, 52799.407 24/03/03,02:46:43,08,09,1, 11.9,1,1, 3.047, 10517.177, 392.196, 52799.445 24/03/03,02:46:43,09,09,1, 11.9,1,1, 3.047, 10517.195, 392.234, 52799.450 24/03/03,02:46:43,10,09,1, 11.9,1,1, 3.047, 10517.191, 392.194, 52799.443 24/03/03,02:46:43,11,09,1, 11.9,1,1, 3.047, 10517.214, 392.213, 52799.425 24/03/03,02:46:43,12,09,1, 11.9,1,1, 3.047, 10517.202, 392.199, 52799.485 24/03/03,02:46:43,13,09,1, 11.9,1,1, 3.047, 10517.236, 392.225, 52799.501 24/03/03,02:46:43,14,09,1, 11.9,1,1, 3.047, 10517.197, 392.210, 52799.408 24/03/03,02:46:43,15,09,1, 11.9,1,1, 3.047, 10517.212, 392.214, 52799.450 24/03/03,02:46:43,16,09,1, 11.9,1,1, 3.047, 10517.211, 392.190, 52799.369 24/03/03,02:46:43,17,09,1, 11.9,1,1, 3.047, 10517.193, 392.214, 52799.410 24/03/03,02:46:43,18,09,1, 11.9,1,1, 3.047, 10517.157, 392.215, 52799.694 24/03/03,02:46:43,19,09,1, 11.9,1,1, 3.047, 10517.200, 392.178, 52799.458 24/03/03,02:46:44,00,09,1, 11.8,1,1, 3.045, 10517.197, 392.178, 52799.458 24/03/03,02:46:44,01,09,1, 11.8,1,1, 3.045, 10517.187, 392.207, 52799.435 24/03/03,02:46:44,02,09,1, 11.8,1,1, 3.045, 10517.188, 392.197, 52799.364 24/03/03,02:46:44,03,09,1, 11.8,1,1, 3.045, 10517.216, 392.198, 52799.349 24/03/03,02:46:44,04,09,1, 11.8,1,1, 3.045, 10517.222, 392.188, 52799.395 24/03/03,02:46:44,05,09,1, 11.8,1,1, 3.045, 10517.184, 392.183, 52799.380 24/03/03,02:46:44,06,09,1, 11.8,1,1, 3.045, 10517.195, 392.222, 52799.402 24/03/03,02:46:44,07,09,1, 11.8,1,1, 3.045, 10517.202, 392.210, 52799.421 24/03/03,02:46:44,08,09,1, 11.8,1,1, 3.045, 10517.221, 392.183, 52799.499 24/03/03,02:46:44,09,09,1, 11.8,1,1, 3.045, 10517.222, 392.188, 52799.458 24/03/03,02:46:44,10,09,1, 11.8,1,1, 3.045, 10517.228, 392.180, 52799.361 24/03/03,02:46:44,11,09,1, 11.8,1,1, 3.045, 10517.219, 392.210, 52799.416 24/03/03,02:46:44,12,09,1, 11.8,1,1, 3.045, 10517.201, 392.178, 52799.389 24/03/03,02:46:44,13,09,1, 11.8,1,1, 3.045, 10517.198, 392.185, 52799.368 24/03/03,02:46:44,14,09,1, 11.8,1,1, 3.045, 10517.204, 392.183, 52799.471 24/03/03,02:46:44,15,09,1, 11.8,1,1, 3.045, 10517.189, 392.194, 52799.383 24/03/03,02:46:44,16,09,1, 11.8,1,1, 3.045, 10517.202, 392.191, 52799.349 24/03/03,02:46:44,17,09,1, 11.8,1,1, 3.045, 10517.193, 392.181, 52799.453 24/03/03,02:46:44,18,09,1, 11.8,1,1, 3.045, 10517.202, 392.170, 52799.359 24/03/03,02:46:44,19,09,1, 11.8,1,1, 3.045, 10517.187, 392.180, 52799.378 24/03/03,02:46:45,00,09,1, 11.9,1,1, 3.047, 10517.180, 392.180, 52799.378 24/03/03,02:46:45,01,09,1, 11.9,1,1, 3.047, 10517.196, 392.178, 52799.426 24/03/03,02:46:45,02,09,1, 11.9,1,1, 3.047, 10517.186, 392.175, 52799.378 24/03/03,02:46:45,03,09,1, 11.9,1,1, 3.047, 10517.214, 392.181, 52799.460 24/03/03,02:46:45,04,09,1, 11.9,1,1, 3.047, 10517.207, 392.178, 52799.435 24/03/03,02:46:45,05,09,1, 11.9,1,1, 3.047, 10517.192, 392.192, 52799.359 24/03/03,02:46:45,06,09,1, 11.9,1,1, 3.047, 10517.207, 392.170, 52799.444 24/03/03,02:46:45,07,09,1, 11.9,1,1, 3.047, 10517.220, 392.180, 52799.342 24/03/03,02:46:45,08,09,1, 11.9,1,1, 3.047, 10517.216, 392.178, 52799.415 24/03/03,02:46:45,09,09,1, 11.9,1,1, 3.047, 10517.217, 392.184, 52799.433 24/03/03,02:46:45,10,09,1, 11.9,1,1, 3.047, 10517.201, 392.179, 52799.376 24/03/03,02:46:45,11,09,1, 11.9,1,1, 3.047, 10517.189, 392.197, 52799.360 24/03/03,02:46:45,12,09,1, 11.9,1,1, 3.047, 10517.214, 392.216, 52799.467 24/03/03,02:46:45,13,09,1, 11.9,1,1, 3.047, 10517.177, 392.201, 52799.357 24/03/03,02:46:45,14,09,1, 11.9,1,1, 3.047, 10517.224, 392.212, 52799.360 24/03/03,02:46:45,15,09,1, 11.9,1,1, 3.047, 10517.227, 392.175, 52799.300 24/03/03,02:46:45,16,09,1, 11.9,1,1, 3.047, 10517.214, 392.205, 52799.383 24/03/03,02:46:45,17,09,1, 11.9,1,1, 3.047, 10517.192, 392.196, 52799.353 24/03/03,02:46:45,18,09,1, 11.9,1,1, 3.047, 10517.209, 392.196, 52799.384 24/03/03,02:46:45,19,09,1, 11.9,1,1, 3.047, 10517.234, 392.188, 52799.368 24/03/03,02:46:46,00,09,1, 12.0,1,1, 3.044, 10517.230, 392.188, 52799.368 24/03/03,02:46:46,01,09,1, 12.0,1,1, 3.044, 10517.180, 392.205, 52799.328 24/03/03,02:46:46,02,09,1, 12.0,1,1, 3.044, 10517.191, 392.202, 52799.447 24/03/03,02:46:46,03,09,1, 12.0,1,1, 3.044, 10517.206, 392.191, 52799.266 24/03/03,02:46:46,04,09,1, 12.0,1,1, 3.044, 10517.227, 392.190, 52799.413 24/03/03,02:46:46,05,09,1, 12.0,1,1, 3.044, 10517.210, 392.195, 52799.414 24/03/03,02:46:46,06,09,1, 12.0,1,1, 3.044, 10517.192, 392.200, 52799.412 24/03/03,02:46:46,07,09,1, 12.0,1,1, 3.044, 10517.207, 392.208, 52799.371 24/03/03,02:46:46,08,09,1, 12.0,1,1, 3.044, 10517.199, 392.201, 52799.354 24/03/03,02:46:46,09,09,1, 12.0,1,1, 3.044, 10517.177, 392.206, 52799.446 24/03/03,02:46:46,10,09,1, 12.0,1,1, 3.044, 10517.197, 392.178, 52799.409 24/03/03,02:46:46,11,09,1, 12.0,1,1, 3.044, 10517.208, 392.188, 52799.389 24/03/03,02:46:46,12,09,1, 12.0,1,1, 3.044, 10517.190, 392.222, 52799.389 24/03/03,02:46:46,13,09,1, 12.0,1,1, 3.044, 10517.215, 392.217, 52799.398 24/03/03,02:46:46,14,09,1, 12.0,1,1, 3.044, 10517.190, 392.209, 52799.436 24/03/03,02:46:46,15,09,1, 12.0,1,1, 3.044, 10517.225, 392.202, 52799.423 24/03/03,02:46:46,16,09,1, 12.0,1,1, 3.044, 10517.229, 392.186, 52799.300 24/03/03,02:46:46,17,09,1, 12.0,1,1, 3.044, 10517.201, 392.207, 52799.362 24/03/03,02:46:46,18,09,1, 12.0,1,1, 3.044, 10517.197, 392.193, 52799.375 24/03/03,02:46:46,19,09,1, 12.0,1,1, 3.044, 10517.218, 392.187, 52799.388 24/03/03,02:46:47,00,09,1, 11.9,1,1, 3.041, 10517.213, 392.187, 52799.388 24/03/03,02:46:47,01,09,1, 11.9,1,1, 3.041, 10517.218, 392.171, 52799.343 24/03/03,02:46:47,02,09,1, 11.9,1,1, 3.041, 10517.215, 392.190, 52799.328 24/03/03,02:46:47,03,09,1, 11.9,1,1, 3.041, 10517.215, 392.193, 52799.342 24/03/03,02:46:47,04,09,1, 11.9,1,1, 3.041, 10517.236, 392.211, 52799.349 24/03/03,02:46:47,05,09,1, 11.9,1,1, 3.041, 10517.200, 392.209, 52799.330 24/03/03,02:46:47,06,09,1, 11.9,1,1, 3.041, 10517.220, 392.196, 52799.373 24/03/03,02:46:47,07,09,1, 11.9,1,1, 3.041, 10517.211, 392.202, 52799.398 24/03/03,02:46:47,08,09,1, 11.9,1,1, 3.041, 10517.221, 392.188, 52799.381 24/03/03,02:46:47,09,09,1, 11.9,1,1, 3.041, 10517.232, 392.192, 52799.424 24/03/03,02:46:47,10,09,1, 11.9,1,1, 3.041, 10517.234, 392.197, 52799.357 24/03/03,02:46:47,11,09,1, 11.9,1,1, 3.041, 10517.239, 392.191, 52799.377 24/03/03,02:46:47,12,09,1, 11.9,1,1, 3.041, 10517.222, 392.206, 52799.385 24/03/03,02:46:47,13,09,1, 11.9,1,1, 3.041, 10517.217, 392.207, 52799.414 24/03/03,02:46:47,14,09,1, 11.9,1,1, 3.041, 10517.213, 392.198, 52799.370 24/03/03,02:46:47,15,09,1, 11.9,1,1, 3.041, 10517.231, 392.203, 52799.364 24/03/03,02:46:47,16,09,1, 11.9,1,1, 3.041, 10517.249, 392.206, 52799.313 24/03/03,02:46:47,17,09,1, 11.9,1,1, 3.041, 10517.209, 392.192, 52799.409 24/03/03,02:46:47,18,09,1, 11.9,1,1, 3.041, 10517.216, 392.222, 52799.384 24/03/03,02:46:47,19,09,1, 11.9,1,1, 3.041, 10517.247, 392.191, 52799.370 24/03/03,02:46:48,00,09,1, 11.9,1,1, 3.043, 10517.247, 392.191, 52799.370 24/03/03,02:46:48,01,09,1, 11.9,1,1, 3.043, 10517.256, 392.207, 52799.443 24/03/03,02:46:48,02,09,1, 11.9,1,1, 3.043, 10517.231, 392.191, 52799.328 24/03/03,02:46:48,03,09,1, 11.9,1,1, 3.043, 10517.238, 392.190, 52799.350 24/03/03,02:46:48,04,09,1, 11.9,1,1, 3.043, 10517.257, 392.207, 52799.358 24/03/03,02:46:48,05,09,1, 11.9,1,1, 3.043, 10517.240, 392.193, 52799.381 24/03/03,02:46:48,06,09,1, 11.9,1,1, 3.043, 10517.225, 392.193, 52799.391 24/03/03,02:46:48,07,09,1, 11.9,1,1, 3.043, 10517.231, 392.186, 52799.314 24/03/03,02:46:48,08,09,1, 11.9,1,1, 3.043, 10517.244, 392.177, 52799.373 24/03/03,02:46:48,09,09,1, 11.9,1,1, 3.043, 10517.237, 392.215, 52799.414 24/03/03,02:46:48,10,09,1, 11.9,1,1, 3.043, 10517.230, 392.205, 52799.396 24/03/03,02:46:48,11,09,1, 11.9,1,1, 3.043, 10517.247, 392.222, 52799.369 24/03/03,02:46:48,12,09,1, 11.9,1,1, 3.043, 10517.249, 392.222, 52799.346 24/03/03,02:46:48,13,09,1, 11.9,1,1, 3.043, 10517.254, 392.200, 52799.373 24/03/03,02:46:48,14,09,1, 11.9,1,1, 3.043, 10517.254, 392.202, 52799.382 24/03/03,02:46:48,15,09,1, 11.9,1,1, 3.043, 10517.248, 392.209, 52799.335 24/03/03,02:46:48,16,09,1, 11.9,1,1, 3.043, 10517.241, 392.203, 52799.343 24/03/03,02:46:48,17,09,1, 11.9,1,1, 3.043, 10517.272, 392.184, 52799.353 24/03/03,02:46:48,18,09,1, 11.9,1,1, 3.043, 10517.233, 392.219, 52799.388 24/03/03,02:46:48,19,09,1, 11.9,1,1, 3.043, 10517.231, 392.193, 52799.300 24/03/03,02:46:49,00,09,1, 11.9,1,1, 3.045, 10517.230, 392.193, 52799.300 24/03/03,02:46:49,01,09,1, 11.9,1,1, 3.045, 10517.211, 392.201, 52799.363 24/03/03,02:46:49,02,09,1, 11.9,1,1, 3.045, 10517.245, 392.192, 52799.333 24/03/03,02:46:49,03,09,1, 11.9,1,1, 3.045, 10517.249, 392.205, 52799.328 24/03/03,02:46:49,04,09,1, 11.9,1,1, 3.045, 10517.252, 392.202, 52799.331 24/03/03,02:46:49,05,09,1, 11.9,1,1, 3.045, 10517.260, 392.210, 52799.361 24/03/03,02:46:49,06,09,1, 11.9,1,1, 3.045, 10517.255, 392.178, 52799.361 24/03/03,02:46:49,07,09,1, 11.9,1,1, 3.045, 10517.262, 392.169, 52799.380 24/03/03,02:46:49,08,09,1, 11.9,1,1, 3.045, 10517.254, 392.209, 52799.306 24/03/03,02:46:49,09,09,1, 11.9,1,1, 3.045, 10517.253, 392.208, 52799.396 24/03/03,02:46:49,10,09,1, 11.9,1,1, 3.045, 10517.259, 392.173, 52799.318 24/03/03,02:46:49,11,09,1, 11.9,1,1, 3.045, 10517.240, 392.190, 52799.357 24/03/03,02:46:49,12,09,1, 11.9,1,1, 3.045, 10517.276, 392.198, 52799.341 24/03/03,02:46:49,13,09,1, 11.9,1,1, 3.045, 10517.254, 392.183, 52799.369 24/03/03,02:46:49,14,09,1, 11.9,1,1, 3.045, 10517.263, 392.179, 52799.345 24/03/03,02:46:49,15,09,1, 11.9,1,1, 3.045, 10517.263, 392.183, 52799.336 24/03/03,02:46:49,16,09,1, 11.9,1,1, 3.045, 10517.265, 392.173, 52799.338 24/03/03,02:46:49,17,09,1, 11.9,1,1, 3.045, 10517.279, 392.179, 52799.369 24/03/03,02:46:49,18,09,1, 11.9,1,1, 3.045, 10517.287, 392.179, 52799.354 24/03/03,02:46:49,19,09,1, 11.9,1,1, 3.045, 10517.277, 392.172, 52799.365 24/03/03,02:46:50,00,09,1, 11.9,1,1, 3.046, 10517.272, 392.172, 52799.365 24/03/03,02:46:50,01,09,1, 11.9,1,1, 3.046, 10517.284, 392.198, 52799.401 24/03/03,02:46:50,02,09,1, 11.9,1,1, 3.046, 10517.289, 392.179, 52799.386 24/03/03,02:46:50,03,09,1, 11.9,1,1, 3.046, 10517.264, 392.168, 52799.375 24/03/03,02:46:50,04,09,1, 11.9,1,1, 3.046, 10517.305, 392.185, 52799.374 24/03/03,02:46:50,05,09,1, 11.9,1,1, 3.046, 10517.300, 392.192, 52799.340 24/03/03,02:46:50,06,09,1, 11.9,1,1, 3.046, 10517.321, 392.201, 52799.348 24/03/03,02:46:50,07,09,1, 11.9,1,1, 3.046, 10517.321, 392.191, 52799.360 24/03/03,02:46:50,08,09,1, 11.9,1,1, 3.046, 10517.284, 392.207, 52799.326 24/03/03,02:46:50,09,09,1, 11.9,1,1, 3.046, 10517.295, 392.208, 52799.350 24/03/03,02:46:50,10,09,1, 11.9,1,1, 3.046, 10517.313, 392.187, 52799.351 24/03/03,02:46:50,11,09,1, 11.9,1,1, 3.046, 10517.321, 392.191, 52799.384 24/03/03,02:46:50,12,09,1, 11.9,1,1, 3.046, 10517.283, 392.204, 52799.383 24/03/03,02:46:50,13,09,1, 11.9,1,1, 3.046, 10517.293, 392.219, 52799.376 24/03/03,02:46:50,14,09,1, 11.9,1,1, 3.046, 10517.314, 392.208, 52799.402 24/03/03,02:46:50,15,09,1, 11.9,1,1, 3.046, 10517.302, 392.172, 52799.264 24/03/03,02:46:50,16,09,1, 11.9,1,1, 3.046, 10517.292, 392.208, 52799.331 24/03/03,02:46:50,17,09,1, 11.9,1,1, 3.046, 10517.307, 392.211, 52799.339 24/03/03,02:46:50,18,09,1, 11.9,1,1, 3.046, 10517.296, 392.198, 52799.402 24/03/03,02:46:50,19,09,1, 11.9,1,1, 3.046, 10517.311, 392.209, 52799.331 24/03/03,02:46:51,00,09,1, 11.9,1,1, 3.043, 10517.305, 392.209, 52799.331 24/03/03,02:46:51,01,09,1, 11.9,1,1, 3.043, 10517.298, 392.224, 52799.307 24/03/03,02:46:51,02,09,1, 11.9,1,1, 3.043, 10517.328, 392.234, 52799.343 24/03/03,02:46:51,03,09,1, 11.9,1,1, 3.043, 10517.290, 392.214, 52799.356 24/03/03,02:46:51,04,09,1, 11.9,1,1, 3.043, 10517.305, 392.200, 52799.383 24/03/03,02:46:51,05,09,1, 11.9,1,1, 3.043, 10517.355, 392.196, 52799.327 24/03/03,02:46:51,06,09,1, 11.9,1,1, 3.043, 10517.335, 392.177, 52799.328 24/03/03,02:46:51,07,09,1, 11.9,1,1, 3.043, 10517.320, 392.200, 52799.400 24/03/03,02:46:51,08,09,1, 11.9,1,1, 3.043, 10517.325, 392.224, 52799.378 24/03/03,02:46:51,09,09,1, 11.9,1,1, 3.043, 10517.313, 392.236, 52799.339 24/03/03,02:46:51,10,09,1, 11.9,1,1, 3.043, 10517.329, 392.222, 52799.341 24/03/03,02:46:51,11,09,1, 11.9,1,1, 3.043, 10517.318, 392.232, 52799.391 24/03/03,02:46:51,12,09,1, 11.9,1,1, 3.043, 10517.315, 392.223, 52799.308 24/03/03,02:46:51,13,09,1, 11.9,1,1, 3.043, 10517.334, 392.231, 52799.286 24/03/03,02:46:51,14,09,1, 11.9,1,1, 3.043, 10517.314, 392.228, 52799.336 24/03/03,02:46:51,15,09,1, 11.9,1,1, 3.043, 10517.342, 392.222, 52799.418 24/03/03,02:46:51,16,09,1, 11.9,1,1, 3.043, 10517.327, 392.205, 52799.339 24/03/03,02:46:51,17,09,1, 11.9,1,1, 3.043, 10517.350, 392.212, 52799.319 24/03/03,02:46:51,18,09,1, 11.9,1,1, 3.043, 10517.360, 392.216, 52799.365 24/03/03,02:46:51,19,09,1, 11.9,1,1, 3.043, 10517.349, 392.225, 52799.384 24/03/03,02:46:52,00,09,1, 11.9,1,1, 3.045, 10517.347, 392.225, 52799.384 24/03/03,02:46:52,01,09,1, 11.9,1,1, 3.045, 10517.346, 392.216, 52799.326 24/03/03,02:46:52,02,09,1, 11.9,1,1, 3.045, 10517.348, 392.211, 52799.337 24/03/03,02:46:52,03,09,1, 11.9,1,1, 3.045, 10517.336, 392.220, 52799.360 24/03/03,02:46:52,04,09,1, 11.9,1,1, 3.045, 10517.349, 392.195, 52799.320 24/03/03,02:46:52,05,09,1, 11.9,1,1, 3.045, 10517.359, 392.202, 52799.334 24/03/03,02:46:52,06,09,1, 11.9,1,1, 3.045, 10517.346, 392.202, 52799.369 24/03/03,02:46:52,07,09,1, 11.9,1,1, 3.045, 10517.330, 392.241, 52799.226 24/03/03,02:46:52,08,09,1, 11.9,1,1, 3.045, 10517.373, 392.216, 52799.266 24/03/03,02:46:52,09,09,1, 11.9,1,1, 3.045, 10517.345, 392.219, 52799.355 24/03/03,02:46:52,10,09,1, 11.9,1,1, 3.045, 10517.357, 392.205, 52799.308 24/03/03,02:46:52,11,09,1, 11.9,1,1, 3.045, 10517.350, 392.230, 52799.343 24/03/03,02:46:52,12,09,1, 11.9,1,1, 3.045, 10517.353, 392.230, 52799.375 24/03/03,02:46:52,13,09,1, 11.9,1,1, 3.045, 10517.365, 392.218, 52799.363 24/03/03,02:46:52,14,09,1, 11.9,1,1, 3.045, 10517.345, 392.204, 52799.348 24/03/03,02:46:52,15,09,1, 11.9,1,1, 3.045, 10517.362, 392.232, 52799.356 24/03/03,02:46:52,16,09,1, 11.9,1,1, 3.045, 10517.383, 392.192, 52799.359 24/03/03,02:46:52,17,09,1, 11.9,1,1, 3.045, 10517.347, 392.212, 52799.344 24/03/03,02:46:52,18,09,1, 11.9,1,1, 3.045, 10517.360, 392.210, 52799.353 24/03/03,02:46:52,19,09,1, 11.9,1,1, 3.045, 10517.372, 392.207, 52799.360 24/03/03,02:46:53,00,09,1, 11.9,1,1, 3.044, 10517.372, 392.207, 52799.360 24/03/03,02:46:53,01,09,1, 11.9,1,1, 3.044, 10517.363, 392.216, 52799.345 24/03/03,02:46:53,02,09,1, 11.9,1,1, 3.044, 10517.388, 392.218, 52799.343 24/03/03,02:46:53,03,09,1, 11.9,1,1, 3.044, 10517.367, 392.219, 52799.336 24/03/03,02:46:53,04,09,1, 11.9,1,1, 3.044, 10517.379, 392.211, 52799.322 24/03/03,02:46:53,05,09,1, 11.9,1,1, 3.044, 10517.386, 392.198, 52799.334 24/03/03,02:46:53,06,09,1, 11.9,1,1, 3.044, 10517.391, 392.208, 52799.312 24/03/03,02:46:53,07,09,1, 11.9,1,1, 3.044, 10517.395, 392.210, 52799.350 24/03/03,02:46:53,08,09,1, 11.9,1,1, 3.044, 10517.394, 392.208, 52799.263 24/03/03,02:46:53,09,09,1, 11.9,1,1, 3.044, 10517.371, 392.214, 52799.265 24/03/03,02:46:53,10,09,1, 11.9,1,1, 3.044, 10517.386, 392.210, 52799.386 24/03/03,02:46:53,11,09,1, 11.9,1,1, 3.044, 10517.390, 392.206, 52799.316 24/03/03,02:46:53,12,09,1, 11.9,1,1, 3.044, 10517.391, 392.219, 52799.305 24/03/03,02:46:53,13,09,1, 11.9,1,1, 3.044, 10517.414, 392.218, 52799.301 24/03/03,02:46:53,14,09,1, 11.9,1,1, 3.044, 10517.399, 392.202, 52799.356 24/03/03,02:46:53,15,09,1, 11.9,1,1, 3.044, 10517.388, 392.226, 52799.370 24/03/03,02:46:53,16,09,1, 11.9,1,1, 3.044, 10517.417, 392.189, 52799.318 24/03/03,02:46:53,17,09,1, 11.9,1,1, 3.044, 10517.387, 392.204, 52799.372 24/03/03,02:46:53,18,09,1, 11.9,1,1, 3.044, 10517.395, 392.225, 52799.321 24/03/03,02:46:53,19,09,1, 11.9,1,1, 3.044, 10517.403, 392.227, 52799.297 24/03/03,02:46:54,00,09,1, 11.9,1,1, 3.045, 10517.397, 392.227, 52799.297 24/03/03,02:46:54,01,09,1, 11.9,1,1, 3.045, 10517.396, 392.207, 52799.294 24/03/03,02:46:54,02,09,1, 11.9,1,1, 3.045, 10517.395, 392.234, 52799.330 24/03/03,02:46:54,03,09,1, 11.9,1,1, 3.045, 10517.387, 392.212, 52799.335 24/03/03,02:46:54,04,09,1, 11.9,1,1, 3.045, 10517.399, 392.227, 52799.296 24/03/03,02:46:54,05,09,1, 11.9,1,1, 3.045, 10517.419, 392.219, 52799.325 24/03/03,02:46:54,06,09,1, 11.9,1,1, 3.045, 10517.424, 392.242, 52799.277 24/03/03,02:46:54,07,09,1, 11.9,1,1, 3.045, 10517.411, 392.205, 52799.307 24/03/03,02:46:54,08,09,1, 11.9,1,1, 3.045, 10517.413, 392.211, 52799.320 24/03/03,02:46:54,09,09,1, 11.9,1,1, 3.045, 10517.423, 392.221, 52799.329 24/03/03,02:46:54,10,09,1, 11.9,1,1, 3.045, 10517.432, 392.211, 52799.283 24/03/03,02:46:54,11,09,1, 11.9,1,1, 3.045, 10517.460, 392.206, 52799.299 24/03/03,02:46:54,12,09,1, 11.9,1,1, 3.045, 10517.438, 392.209, 52799.298 24/03/03,02:46:54,13,09,1, 11.9,1,1, 3.045, 10517.453, 392.219, 52799.342 24/03/03,02:46:54,14,09,1, 11.9,1,1, 3.045, 10517.434, 392.201, 52799.296 24/03/03,02:46:54,15,09,1, 11.9,1,1, 3.045, 10517.424, 392.219, 52799.340 24/03/03,02:46:54,16,09,1, 11.9,1,1, 3.045, 10517.453, 392.221, 52799.347 24/03/03,02:46:54,17,09,1, 11.9,1,1, 3.045, 10517.434, 392.210, 52799.326 24/03/03,02:46:54,18,09,1, 11.9,1,1, 3.045, 10517.435, 392.232, 52799.283 24/03/03,02:46:54,19,09,1, 11.9,1,1, 3.045, 10517.449, 392.214, 52799.293 24/03/03,02:46:55,00,09,1, 11.9,1,1, 3.046, 10517.447, 392.214, 52799.293 24/03/03,02:46:55,01,09,1, 11.9,1,1, 3.046, 10517.461, 392.212, 52799.311 24/03/03,02:46:55,02,09,1, 11.9,1,1, 3.046, 10517.453, 392.229, 52799.321 24/03/03,02:46:55,03,09,1, 11.9,1,1, 3.046, 10517.435, 392.249, 52799.328 24/03/03,02:46:55,04,09,1, 11.9,1,1, 3.046, 10517.444, 392.202, 52799.298 24/03/03,02:46:55,05,09,1, 11.9,1,1, 3.046, 10517.460, 392.225, 52799.310 24/03/03,02:46:55,06,09,1, 11.9,1,1, 3.046, 10517.467, 392.230, 52799.318 24/03/03,02:46:55,07,09,1, 11.9,1,1, 3.046, 10517.450, 392.224, 52799.319 24/03/03,02:46:55,08,09,1, 11.9,1,1, 3.046, 10517.448, 392.233, 52799.316 24/03/03,02:46:55,09,09,1, 11.9,1,1, 3.046, 10517.440, 392.221, 52799.328 24/03/03,02:46:55,10,09,1, 11.9,1,1, 3.046, 10517.440, 392.240, 52799.345 24/03/03,02:46:55,11,09,1, 11.9,1,1, 3.046, 10517.454, 392.252, 52799.331 24/03/03,02:46:55,12,09,1, 11.9,1,1, 3.046, 10517.457, 392.247, 52799.316 24/03/03,02:46:55,13,09,1, 11.9,1,1, 3.046, 10517.445, 392.247, 52799.313 24/03/03,02:46:55,14,09,1, 11.9,1,1, 3.046, 10517.469, 392.240, 52799.326 24/03/03,02:46:55,15,09,1, 11.9,1,1, 3.046, 10517.457, 392.223, 52799.313 24/03/03,02:46:55,16,09,1, 11.9,1,1, 3.046, 10517.463, 392.239, 52799.305 24/03/03,02:46:55,17,09,1, 11.9,1,1, 3.046, 10517.468, 392.242, 52799.314 24/03/03,02:46:55,18,09,1, 11.9,1,1, 3.046, 10517.455, 392.254, 52799.338 24/03/03,02:46:55,19,09,1, 11.9,1,1, 3.046, 10517.468, 392.254, 52799.417 24/03/03,02:46:56,00,09,1, 11.9,1,1, 3.046, 10517.464, 392.254, 52799.417 24/03/03,02:46:56,01,09,1, 11.9,1,1, 3.046, 10517.455, 392.234, 52799.350 24/03/03,02:46:56,02,09,1, 11.9,1,1, 3.046, 10517.453, 392.236, 52799.314 24/03/03,02:46:56,03,09,1, 11.9,1,1, 3.046, 10517.457, 392.253, 52799.324 24/03/03,02:46:56,04,09,1, 11.9,1,1, 3.046, 10517.466, 392.253, 52799.314 24/03/03,02:46:56,05,09,1, 11.9,1,1, 3.046, 10517.456, 392.231, 52799.269 24/03/03,02:46:56,06,09,1, 11.9,1,1, 3.046, 10517.474, 392.267, 52799.311 24/03/03,02:46:56,07,09,1, 11.9,1,1, 3.046, 10517.467, 392.249, 52799.326 24/03/03,02:46:56,08,09,1, 11.9,1,1, 3.046, 10517.473, 392.221, 52799.265 24/03/03,02:46:56,09,09,1, 11.9,1,1, 3.046, 10517.469, 392.242, 52799.305 24/03/03,02:46:56,10,09,1, 11.9,1,1, 3.046, 10517.472, 392.250, 52799.251 24/03/03,02:46:56,11,09,1, 11.9,1,1, 3.046, 10517.489, 392.223, 52799.279 24/03/03,02:46:56,12,09,1, 11.9,1,1, 3.046, 10517.497, 392.201, 52799.291 24/03/03,02:46:56,13,09,1, 11.9,1,1, 3.046, 10517.506, 392.237, 52799.293 24/03/03,02:46:56,14,09,1, 11.9,1,1, 3.046, 10517.530, 392.219, 52799.318 24/03/03,02:46:56,15,09,1, 11.9,1,1, 3.046, 10517.482, 392.231, 52799.296 24/03/03,02:46:56,16,09,1, 11.9,1,1, 3.046, 10517.498, 392.217, 52799.299 24/03/03,02:46:56,17,09,1, 11.9,1,1, 3.046, 10517.502, 392.206, 52799.253 24/03/03,02:46:56,18,09,1, 11.9,1,1, 3.046, 10517.488, 392.198, 52799.320 24/03/03,02:46:56,19,09,1, 11.9,1,1, 3.046, 10517.486, 392.229, 52799.289 24/03/03,02:46:57,00,09,1, 12.0,1,1, 3.046, 10517.480, 392.229, 52799.289 24/03/03,02:46:57,01,09,1, 12.0,1,1, 3.046, 10517.512, 392.208, 52799.289 24/03/03,02:46:57,02,09,1, 12.0,1,1, 3.046, 10517.497, 392.240, 52799.427 24/03/03,02:46:57,03,09,1, 12.0,1,1, 3.046, 10517.527, 392.245, 52799.462 24/03/03,02:46:57,04,09,1, 12.0,1,1, 3.046, 10517.509, 392.239, 52799.461 24/03/03,02:46:57,05,09,1, 12.0,1,1, 3.046, 10517.528, 392.218, 52799.515 24/03/03,02:46:57,06,09,1, 12.0,1,1, 3.046, 10517.531, 392.256, 52799.479 24/03/03,02:46:57,07,09,1, 12.0,1,1, 3.046, 10517.513, 392.262, 52799.479 24/03/03,02:46:57,08,09,1, 12.0,1,1, 3.046, 10517.522, 392.244, 52799.454 24/03/03,02:46:57,09,09,1, 12.0,1,1, 3.046, 10517.521, 392.246, 52799.450 24/03/03,02:46:57,10,09,1, 12.0,1,1, 3.046, 10517.500, 392.249, 52799.484 24/03/03,02:46:57,11,09,1, 12.0,1,1, 3.046, 10517.515, 392.246, 52799.443 24/03/03,02:46:57,12,09,1, 12.0,1,1, 3.046, 10517.517, 392.230, 52799.435 24/03/03,02:46:57,13,09,1, 12.0,1,1, 3.046, 10517.515, 392.243, 52799.429 24/03/03,02:46:57,14,09,1, 12.0,1,1, 3.046, 10517.531, 392.234, 52799.465 24/03/03,02:46:57,15,09,1, 12.0,1,1, 3.046, 10517.530, 392.243, 52799.465 24/03/03,02:46:57,16,09,1, 12.0,1,1, 3.046, 10517.534, 392.242, 52799.461 24/03/03,02:46:57,17,09,1, 12.0,1,1, 3.046, 10517.548, 392.232, 52799.453 24/03/03,02:46:57,18,09,1, 12.0,1,1, 3.046, 10517.538, 392.225, 52799.463 24/03/03,02:46:57,19,09,1, 12.0,1,1, 3.046, 10517.521, 392.239, 52799.455 24/03/03,02:46:58,00,09,1, 11.9,1,1, 3.045, 10517.514, 392.239, 52799.455 24/03/03,02:46:58,01,09,1, 11.9,1,1, 3.045, 10517.542, 392.236, 52799.460 24/03/03,02:46:58,02,09,1, 11.9,1,1, 3.045, 10517.541, 392.229, 52799.446 24/03/03,02:46:58,03,09,1, 11.9,1,1, 3.045, 10517.546, 392.232, 52799.426 24/03/03,02:46:58,04,09,1, 11.9,1,1, 3.045, 10517.544, 392.242, 52799.471 24/03/03,02:46:58,05,09,1, 11.9,1,1, 3.045, 10517.541, 392.232, 52799.441 24/03/03,02:46:58,06,09,1, 11.9,1,1, 3.045, 10517.532, 392.253, 52799.433 24/03/03,02:46:58,07,09,1, 11.9,1,1, 3.045, 10517.547, 392.243, 52799.437 24/03/03,02:46:58,08,09,1, 11.9,1,1, 3.045, 10517.572, 392.243, 52799.470 24/03/03,02:46:58,09,09,1, 11.9,1,1, 3.045, 10517.555, 392.233, 52799.485 24/03/03,02:46:58,10,09,1, 11.9,1,1, 3.045, 10517.573, 392.230, 52799.463 24/03/03,02:46:58,11,09,1, 11.9,1,1, 3.045, 10517.554, 392.245, 52799.457 24/03/03,02:46:58,12,09,1, 11.9,1,1, 3.045, 10517.556, 392.247, 52799.491 24/03/03,02:46:58,13,09,1, 11.9,1,1, 3.045, 10517.575, 392.264, 52799.472 24/03/03,02:46:58,14,09,1, 11.9,1,1, 3.045, 10517.587, 392.246, 52799.468 24/03/03,02:46:58,15,09,1, 11.9,1,1, 3.045, 10517.561, 392.257, 52799.428 24/03/03,02:46:58,16,09,1, 11.9,1,1, 3.045, 10517.572, 392.242, 52799.422 24/03/03,02:46:58,17,09,1, 11.9,1,1, 3.045, 10517.572, 392.258, 52799.470 24/03/03,02:46:58,18,09,1, 11.9,1,1, 3.045, 10517.562, 392.261, 52799.472 24/03/03,02:46:58,19,09,1, 11.9,1,1, 3.045, 10517.584, 392.230, 52799.430 24/03/03,02:46:59,00,09,1, 11.8,1,1, 3.045, 10517.581, 392.230, 52799.430 24/03/03,02:46:59,01,09,1, 11.8,1,1, 3.045, 10517.544, 392.240, 52799.472 24/03/03,02:46:59,02,09,1, 11.8,1,1, 3.045, 10517.581, 392.242, 52799.444 24/03/03,02:46:59,03,09,1, 11.8,1,1, 3.045, 10517.590, 392.241, 52799.466 24/03/03,02:46:59,04,09,1, 11.8,1,1, 3.045, 10517.597, 392.224, 52799.504 24/03/03,02:46:59,05,09,1, 11.8,1,1, 3.045, 10517.584, 392.221, 52799.458 24/03/03,02:46:59,06,09,1, 11.8,1,1, 3.045, 10517.597, 392.229, 52799.448 24/03/03,02:46:59,07,09,1, 11.8,1,1, 3.045, 10517.613, 392.250, 52799.444 24/03/03,02:46:59,08,09,1, 11.8,1,1, 3.045, 10517.617, 392.246, 52799.437 24/03/03,02:46:59,09,09,1, 11.8,1,1, 3.045, 10517.612, 392.215, 52799.435 24/03/03,02:46:59,10,09,1, 11.8,1,1, 3.045, 10517.626, 392.199, 52799.485 24/03/03,02:46:59,11,09,1, 11.8,1,1, 3.045, 10517.602, 392.227, 52799.479 24/03/03,02:46:59,12,09,1, 11.8,1,1, 3.045, 10517.623, 392.216, 52799.514 24/03/03,02:46:59,13,09,1, 11.8,1,1, 3.045, 10517.608, 392.221, 52799.431 24/03/03,02:46:59,14,09,1, 11.8,1,1, 3.045, 10517.597, 392.227, 52799.466 24/03/03,02:46:59,15,09,1, 11.8,1,1, 3.045, 10517.624, 392.234, 52799.448 24/03/03,02:46:59,16,09,1, 11.8,1,1, 3.045, 10517.614, 392.222, 52799.473 24/03/03,02:46:59,17,09,1, 11.8,1,1, 3.045, 10517.637, 392.207, 52799.466 24/03/03,02:46:59,18,09,1, 11.8,1,1, 3.045, 10517.645, 392.223, 52799.439 24/03/03,02:46:59,19,09,1, 11.8,1,1, 3.045, 10517.624, 392.200, 52799.436 24/03/03,02:47:00,00,09,1, 11.8,1,1, 3.045, 10517.622, 392.200, 52799.436 24/03/03,02:47:00,01,09,1, 11.8,1,1, 3.045, 10517.667, 392.221, 52799.435 24/03/03,02:47:00,02,09,1, 11.8,1,1, 3.045, 10517.631, 392.150, 52799.289 24/03/03,02:47:00,03,09,1, 11.8,1,1, 3.045, 10517.632, 392.156, 52799.289 24/03/03,02:47:00,04,09,1, 11.8,1,1, 3.045, 10517.627, 392.182, 52799.285 24/03/03,02:47:00,05,09,1, 11.8,1,1, 3.045, 10517.630, 392.163, 52799.284 24/03/03,02:47:00,06,09,1, 11.8,1,1, 3.045, 10517.646, 392.167, 52799.293 24/03/03,02:47:00,07,09,1, 11.8,1,1, 3.045, 10517.652, 392.174, 52799.297 24/03/03,02:47:00,08,09,1, 11.8,1,1, 3.045, 10517.638, 392.166, 52799.266 24/03/03,02:47:00,09,09,1, 11.8,1,1, 3.045, 10517.664, 392.203, 52799.284 24/03/03,02:47:00,10,09,1, 11.8,1,1, 3.045, 10517.657, 392.169, 52799.299 24/03/03,02:47:00,11,09,1, 11.8,1,1, 3.045, 10517.649, 392.131, 52799.281 24/03/03,02:47:00,12,09,1, 11.8,1,1, 3.045, 10517.650, 392.141, 52799.318 24/03/03,02:47:00,13,09,1, 11.8,1,1, 3.045, 10517.674, 392.142, 52799.295 24/03/03,02:47:00,14,09,1, 11.8,1,1, 3.045, 10517.652, 392.161, 52799.233 24/03/03,02:47:00,15,09,1, 11.8,1,1, 3.045, 10517.656, 392.164, 52799.272 24/03/03,02:47:00,16,09,1, 11.8,1,1, 3.045, 10517.683, 392.149, 52799.249 24/03/03,02:47:00,17,09,1, 11.8,1,1, 3.045, 10517.687, 392.138, 52799.241 24/03/03,02:47:00,18,09,1, 11.8,1,1, 3.045, 10517.657, 392.136, 52799.266 24/03/03,02:47:00,19,09,1, 11.8,1,1, 3.045, 10517.692, 392.126, 52799.275 24/03/03,02:47:01,00,09,1, 11.9,1,1, 3.044, 10517.689, 392.126, 52799.275 24/03/03,02:47:01,01,09,1, 11.9,1,1, 3.044, 10517.681, 392.130, 52799.238 24/03/03,02:47:01,02,09,1, 11.9,1,1, 3.044, 10517.687, 392.097, 52799.213 24/03/03,02:47:01,03,09,1, 11.9,1,1, 3.044, 10517.692, 392.133, 52799.208 24/03/03,02:47:01,04,09,1, 11.9,1,1, 3.044, 10517.668, 392.134, 52799.246 24/03/03,02:47:01,05,09,1, 11.9,1,1, 3.044, 10517.678, 392.123, 52799.258 24/03/03,02:47:01,06,09,1, 11.9,1,1, 3.044, 10517.707, 392.127, 52799.249 24/03/03,02:47:01,07,09,1, 11.9,1,1, 3.044, 10517.684, 392.102, 52799.243 24/03/03,02:47:01,08,09,1, 11.9,1,1, 3.044, 10517.679, 392.116, 52799.258 24/03/03,02:47:01,09,09,1, 11.9,1,1, 3.044, 10517.704, 392.117, 52799.273 24/03/03,02:47:01,10,09,1, 11.9,1,1, 3.044, 10517.705, 392.086, 52799.206 24/03/03,02:47:01,11,09,1, 11.9,1,1, 3.044, 10517.703, 392.101, 52799.246 24/03/03,02:47:01,12,09,1, 11.9,1,1, 3.044, 10517.705, 392.104, 52799.285 24/03/03,02:47:01,13,09,1, 11.9,1,1, 3.044, 10517.716, 392.137, 52799.261 24/03/03,02:47:01,14,09,1, 11.9,1,1, 3.044, 10517.739, 392.100, 52799.270 24/03/03,02:47:01,15,09,1, 11.9,1,1, 3.044, 10517.722, 392.123, 52799.279 24/03/03,02:47:01,16,09,1, 11.9,1,1, 3.044, 10517.731, 392.108, 52799.237 24/03/03,02:47:01,17,09,1, 11.9,1,1, 3.044, 10517.742, 392.117, 52799.282 24/03/03,02:47:01,18,09,1, 11.9,1,1, 3.044, 10517.758, 392.100, 52799.257 24/03/03,02:47:01,19,09,1, 11.9,1,1, 3.044, 10517.737, 392.117, 52799.221 24/03/03,02:47:02,00,09,1, 11.9,1,1, 3.046, 10517.731, 392.117, 52799.221 24/03/03,02:47:02,01,09,1, 11.9,1,1, 3.046, 10517.754, 392.106, 52799.225 24/03/03,02:47:02,02,09,1, 11.9,1,1, 3.046, 10517.736, 392.108, 52799.219 24/03/03,02:47:02,03,09,1, 11.9,1,1, 3.046, 10517.746, 392.088, 52799.255 24/03/03,02:47:02,04,09,1, 11.9,1,1, 3.046, 10517.753, 392.107, 52799.240 24/03/03,02:47:02,05,09,1, 11.9,1,1, 3.046, 10517.751, 392.093, 52799.236 24/03/03,02:47:02,06,09,1, 11.9,1,1, 3.046, 10517.756, 392.069, 52799.243 24/03/03,02:47:02,07,09,1, 11.9,1,1, 3.046, 10517.772, 392.079, 52799.252 24/03/03,02:47:02,08,09,1, 11.9,1,1, 3.046, 10517.759, 392.115, 52799.216 24/03/03,02:47:02,09,09,1, 11.9,1,1, 3.046, 10517.787, 392.093, 52799.248 24/03/03,02:47:02,10,09,1, 11.9,1,1, 3.046, 10517.769, 392.089, 52799.254 24/03/03,02:47:02,11,09,1, 11.9,1,1, 3.046, 10517.791, 392.080, 52799.227 24/03/03,02:47:02,12,09,1, 11.9,1,1, 3.046, 10517.784, 392.093, 52799.439 24/03/03,02:47:02,13,09,1, 11.9,1,1, 3.046, 10517.789, 392.050, 52799.160 24/03/03,02:47:02,14,09,1, 11.9,1,1, 3.046, 10517.775, 392.085, 52799.201 24/03/03,02:47:02,15,09,1, 11.9,1,1, 3.046, 10517.766, 392.070, 52799.234 24/03/03,02:47:02,16,09,1, 11.9,1,1, 3.046, 10517.807, 392.095, 52799.246 24/03/03,02:47:02,17,09,1, 11.9,1,1, 3.046, 10517.822, 392.058, 52799.222 24/03/03,02:47:02,18,09,1, 11.9,1,1, 3.046, 10517.832, 392.071, 52799.239 24/03/03,02:47:02,19,09,1, 11.9,1,1, 3.046, 10517.823, 392.049, 52799.272 24/03/03,02:47:03,00,09,1, 11.9,1,1, 3.045, 10517.823, 392.049, 52799.272 24/03/03,02:47:03,01,09,1, 11.9,1,1, 3.045, 10517.814, 392.036, 52799.157 24/03/03,02:47:03,02,09,1, 11.9,1,1, 3.045, 10517.812, 392.062, 52799.288 24/03/03,02:47:03,03,09,1, 11.9,1,1, 3.045, 10517.839, 392.064, 52799.212 24/03/03,02:47:03,04,09,1, 11.9,1,1, 3.045, 10517.838, 392.019, 52799.183 24/03/03,02:47:03,05,09,1, 11.9,1,1, 3.045, 10517.852, 392.053, 52799.190 24/03/03,02:47:03,06,09,1, 11.9,1,1, 3.045, 10517.847, 392.039, 52799.183 24/03/03,02:47:03,07,09,1, 11.9,1,1, 3.045, 10517.891, 392.043, 52799.210 24/03/03,02:47:03,08,09,1, 11.9,1,1, 3.045, 10517.825, 392.044, 52799.358 24/03/03,02:47:03,09,09,1, 11.9,1,1, 3.045, 10517.867, 392.048, 52799.268 24/03/03,02:47:03,10,09,1, 11.9,1,1, 3.045, 10517.838, 392.030, 52799.192 24/03/03,02:47:03,11,09,1, 11.9,1,1, 3.045, 10517.877, 392.029, 52799.224 24/03/03,02:47:03,12,09,1, 11.9,1,1, 3.045, 10517.882, 392.017, 52799.240 24/03/03,02:47:03,13,09,1, 11.9,1,1, 3.045, 10517.887, 392.012, 52799.245 24/03/03,02:47:03,14,09,1, 11.9,1,1, 3.045, 10517.885, 392.020, 52799.225 24/03/03,02:47:03,15,09,1, 11.9,1,1, 3.045, 10517.882, 392.004, 52799.188 24/03/03,02:47:03,16,09,1, 11.9,1,1, 3.045, 10517.889, 391.993, 52799.153 24/03/03,02:47:03,17,09,1, 11.9,1,1, 3.045, 10517.926, 392.009, 52799.203 24/03/03,02:47:03,18,09,1, 11.9,1,1, 3.045, 10517.907, 392.020, 52799.270 24/03/03,02:47:03,19,09,1, 11.9,1,1, 3.045, 10517.914, 391.992, 52799.248 24/03/03,02:47:04,00,09,1, 11.8,1,1, 3.045, 10517.906, 391.992, 52799.248 24/03/03,02:47:04,01,09,1, 11.8,1,1, 3.045, 10517.950, 391.993, 52799.220 24/03/03,02:47:04,02,09,1, 11.8,1,1, 3.045, 10517.917, 391.989, 52799.176 24/03/03,02:47:04,03,09,1, 11.8,1,1, 3.045, 10517.953, 391.972, 52799.216 24/03/03,02:47:04,04,09,1, 11.8,1,1, 3.045, 10517.950, 391.996, 52799.239 24/03/03,02:47:04,05,09,1, 11.8,1,1, 3.045, 10517.972, 391.987, 52799.237 24/03/03,02:47:04,06,09,1, 11.8,1,1, 3.045, 10517.960, 392.002, 52799.168 24/03/03,02:47:04,07,09,1, 11.8,1,1, 3.045, 10517.981, 391.999, 52799.210 24/03/03,02:47:04,08,09,1, 11.8,1,1, 3.045, 10517.978, 391.994, 52799.286 24/03/03,02:47:04,09,09,1, 11.8,1,1, 3.045, 10517.968, 391.996, 52799.261 24/03/03,02:47:04,10,09,1, 11.8,1,1, 3.045, 10517.990, 391.964, 52799.196 24/03/03,02:47:04,11,09,1, 11.8,1,1, 3.045, 10518.015, 391.973, 52799.267 24/03/03,02:47:04,12,09,1, 11.8,1,1, 3.045, 10517.974, 392.005, 52799.235 24/03/03,02:47:04,13,09,1, 11.8,1,1, 3.045, 10517.988, 391.995, 52799.264 24/03/03,02:47:04,14,09,1, 11.8,1,1, 3.045, 10517.998, 391.986, 52799.296 24/03/03,02:47:04,15,09,1, 11.8,1,1, 3.045, 10518.001, 391.978, 52799.179 24/03/03,02:47:04,16,09,1, 11.8,1,1, 3.045, 10518.000, 391.967, 52799.133 24/03/03,02:47:04,17,09,1, 11.8,1,1, 3.045, 10518.000, 391.981, 52799.226 24/03/03,02:47:04,18,09,1, 11.8,1,1, 3.045, 10518.033, 391.968, 52799.280 24/03/03,02:47:04,19,09,1, 11.8,1,1, 3.045, 10518.015, 391.965, 52799.130 24/03/03,02:47:05,00,09,1, 11.9,1,1, 3.042, 10518.014, 391.965, 52799.130 24/03/03,02:47:05,01,09,1, 11.9,1,1, 3.042, 10518.043, 391.949, 52799.159 24/03/03,02:47:05,02,09,1, 11.9,1,1, 3.042, 10518.048, 391.967, 52799.419 24/03/03,02:47:05,03,09,1, 11.9,1,1, 3.042, 10518.077, 391.945, 52799.156 24/03/03,02:47:05,04,09,1, 11.9,1,1, 3.042, 10518.047, 391.986, 52799.172 24/03/03,02:47:05,05,09,1, 11.9,1,1, 3.042, 10518.053, 391.949, 52799.161 24/03/03,02:47:05,06,09,1, 11.9,1,1, 3.042, 10518.068, 391.968, 52799.217 24/03/03,02:47:05,07,09,1, 11.9,1,1, 3.042, 10518.040, 391.956, 52799.184 24/03/03,02:47:05,08,09,1, 11.9,1,1, 3.042, 10518.070, 391.958, 52799.199 24/03/03,02:47:05,09,09,1, 11.9,1,1, 3.042, 10518.090, 391.955, 52799.245 24/03/03,02:47:05,10,09,1, 11.9,1,1, 3.042, 10518.090, 391.971, 52799.240 24/03/03,02:47:05,11,09,1, 11.9,1,1, 3.042, 10518.101, 391.954, 52799.230 24/03/03,02:47:05,12,09,1, 11.9,1,1, 3.042, 10518.095, 391.946, 52799.220 24/03/03,02:47:05,13,09,1, 11.9,1,1, 3.042, 10518.078, 391.971, 52799.234 24/03/03,02:47:05,14,09,1, 11.9,1,1, 3.042, 10518.082, 391.979, 52799.211 24/03/03,02:47:05,15,09,1, 11.9,1,1, 3.042, 10518.088, 391.963, 52799.224 24/03/03,02:47:05,16,09,1, 11.9,1,1, 3.042, 10518.104, 391.962, 52799.237 24/03/03,02:47:05,17,09,1, 11.9,1,1, 3.042, 10518.100, 391.946, 52799.220 24/03/03,02:47:05,18,09,1, 11.9,1,1, 3.042, 10518.121, 391.960, 52799.237 24/03/03,02:47:05,19,09,1, 11.9,1,1, 3.042, 10518.135, 391.969, 52799.236 24/03/03,02:47:06,00,08,1, 11.9,1,1, 3.044, 10518.131, 391.969, 52799.236 24/03/03,02:47:06,01,08,1, 11.9,1,1, 3.044, 10518.132, 391.961, 52799.205 24/03/03,02:47:06,02,08,1, 11.9,1,1, 3.044, 10518.118, 391.945, 52799.222 24/03/03,02:47:06,03,08,1, 11.9,1,1, 3.044, 10518.148, 391.964, 52799.236 24/03/03,02:47:06,04,08,1, 11.9,1,1, 3.044, 10518.142, 391.976, 52799.241 24/03/03,02:47:06,05,08,1, 11.9,1,1, 3.044, 10518.155, 391.946, 52799.217 24/03/03,02:47:06,06,08,1, 11.9,1,1, 3.044, 10518.140, 391.945, 52799.241 24/03/03,02:47:06,07,08,1, 11.9,1,1, 3.044, 10518.150, 391.956, 52799.190 24/03/03,02:47:06,08,08,1, 11.9,1,1, 3.044, 10518.145, 391.945, 52799.229 24/03/03,02:47:06,09,08,1, 11.9,1,1, 3.044, 10518.162, 391.926, 52799.236 24/03/03,02:47:06,10,08,1, 11.9,1,1, 3.044, 10518.180, 391.942, 52799.190 24/03/03,02:47:06,11,08,1, 11.9,1,1, 3.044, 10518.167, 391.939, 52799.245 24/03/03,02:47:06,12,08,1, 11.9,1,1, 3.044, 10518.167, 391.932, 52799.244 24/03/03,02:47:06,13,08,1, 11.9,1,1, 3.044, 10518.181, 391.928, 52799.195 24/03/03,02:47:06,14,08,1, 11.9,1,1, 3.044, 10518.180, 391.926, 52799.155 24/03/03,02:47:06,15,08,1, 11.9,1,1, 3.044, 10518.184, 391.956, 52799.240 24/03/03,02:47:06,16,08,1, 11.9,1,1, 3.044, 10518.177, 391.933, 52799.130 24/03/03,02:47:06,17,08,1, 11.9,1,1, 3.044, 10518.195, 391.933, 52799.207 24/03/03,02:47:06,18,08,1, 11.9,1,1, 3.044, 10518.198, 391.932, 52799.232 24/03/03,02:47:06,19,08,1, 11.9,1,1, 3.044, 10518.193, 391.919, 52799.201 24/03/03,02:47:07,00,08,1, 11.9,1,1, 3.047, 10518.190, 391.919, 52799.201 24/03/03,02:47:07,01,08,1, 11.9,1,1, 3.047, 10518.207, 391.907, 52799.160 24/03/03,02:47:07,02,08,1, 11.9,1,1, 3.047, 10518.222, 391.921, 52799.161 24/03/03,02:47:07,03,08,1, 11.9,1,1, 3.047, 10518.224, 391.915, 52799.166 24/03/03,02:47:07,04,08,1, 11.9,1,1, 3.047, 10518.219, 391.908, 52799.246 24/03/03,02:47:07,05,08,1, 11.9,1,1, 3.047, 10518.235, 391.939, 52799.209 24/03/03,02:47:07,06,08,1, 11.9,1,1, 3.047, 10518.256, 391.932, 52799.240 24/03/03,02:47:07,07,08,1, 11.9,1,1, 3.047, 10518.227, 391.920, 52799.202 24/03/03,02:47:07,08,08,1, 11.9,1,1, 3.047, 10518.260, 391.931, 52799.188 24/03/03,02:47:07,09,08,1, 11.9,1,1, 3.047, 10518.235, 391.936, 52799.170 24/03/03,02:47:07,10,08,1, 11.9,1,1, 3.047, 10518.248, 391.908, 52799.177 24/03/03,02:47:07,11,08,1, 11.9,1,1, 3.047, 10518.269, 391.939, 52799.150 24/03/03,02:47:07,12,08,1, 11.9,1,1, 3.047, 10518.271, 391.931, 52799.128 24/03/03,02:47:07,13,08,1, 11.9,1,1, 3.047, 10518.259, 391.922, 52799.192 24/03/03,02:47:07,14,08,1, 11.9,1,1, 3.047, 10518.265, 391.938, 52799.285 24/03/03,02:47:07,15,08,1, 11.9,1,1, 3.047, 10518.319, 391.934, 52799.097 24/03/03,02:47:07,16,08,1, 11.9,1,1, 3.047, 10518.306, 391.912, 52799.182 24/03/03,02:47:07,17,08,1, 11.9,1,1, 3.047, 10518.304, 391.935, 52799.181 24/03/03,02:47:07,18,08,1, 11.9,1,1, 3.047, 10518.321, 391.949, 52799.202 24/03/03,02:47:07,19,08,1, 11.9,1,1, 3.047, 10518.324, 391.926, 52799.182 24/03/03,02:47:08,00,08,1, 11.9,1,1, 3.043, 10518.323, 391.926, 52799.182 24/03/03,02:47:08,01,08,1, 11.9,1,1, 3.043, 10518.317, 391.923, 52799.223 24/03/03,02:47:08,02,08,1, 11.9,1,1, 3.043, 10518.315, 391.914, 52799.215 24/03/03,02:47:08,03,08,1, 11.9,1,1, 3.043, 10518.308, 391.923, 52799.347 24/03/03,02:47:08,04,08,1, 11.9,1,1, 3.043, 10518.341, 391.919, 52799.190 24/03/03,02:47:08,05,08,1, 11.9,1,1, 3.043, 10518.342, 391.916, 52799.153 24/03/03,02:47:08,06,08,1, 11.9,1,1, 3.043, 10518.340, 391.899, 52799.187 24/03/03,02:47:08,07,08,1, 11.9,1,1, 3.043, 10518.350, 391.912, 52799.180 24/03/03,02:47:08,08,08,1, 11.9,1,1, 3.043, 10518.359, 391.926, 52799.177 24/03/03,02:47:08,09,08,1, 11.9,1,1, 3.043, 10518.351, 391.902, 52799.199 24/03/03,02:47:08,10,08,1, 11.9,1,1, 3.043, 10518.322, 391.913, 52799.133 24/03/03,02:47:08,11,08,1, 11.9,1,1, 3.043, 10518.391, 391.901, 52799.145 24/03/03,02:47:08,12,08,1, 11.9,1,1, 3.043, 10518.327, 391.903, 52799.133 24/03/03,02:47:08,13,08,1, 11.9,1,1, 3.043, 10518.382, 391.926, 52799.151 24/03/03,02:47:08,14,08,1, 11.9,1,1, 3.043, 10518.369, 391.929, 52799.113 24/03/03,02:47:08,15,08,1, 11.9,1,1, 3.043, 10518.360, 391.897, 52799.083 24/03/03,02:47:08,16,08,1, 11.9,1,1, 3.043, 10518.381, 391.908, 52799.190 24/03/03,02:47:08,17,08,1, 11.9,1,1, 3.043, 10518.373, 391.904, 52799.198 24/03/03,02:47:08,18,08,1, 11.9,1,1, 3.043, 10518.387, 391.912, 52799.153 24/03/03,02:47:08,19,08,1, 11.9,1,1, 3.043, 10518.395, 391.908, 52799.196 24/03/03,02:47:09,00,08,1, 11.9,1,1, 3.046, 10518.390, 391.908, 52799.196 24/03/03,02:47:09,01,08,1, 11.9,1,1, 3.046, 10518.368, 391.917, 52799.256 24/03/03,02:47:09,02,08,1, 11.9,1,1, 3.046, 10518.359, 391.926, 52799.193 24/03/03,02:47:09,03,08,1, 11.9,1,1, 3.046, 10518.374, 391.909, 52799.199 24/03/03,02:47:09,04,08,1, 11.9,1,1, 3.046, 10518.373, 391.933, 52799.222 24/03/03,02:47:09,05,08,1, 11.9,1,1, 3.046, 10518.418, 391.875, 52799.127 24/03/03,02:47:09,06,08,1, 11.9,1,1, 3.046, 10518.405, 391.858, 52799.147 24/03/03,02:47:09,07,08,1, 11.9,1,1, 3.046, 10518.384, 391.910, 52799.202 24/03/03,02:47:09,08,08,1, 11.9,1,1, 3.046, 10518.403, 391.888, 52799.202 24/03/03,02:47:09,09,08,1, 11.9,1,1, 3.046, 10518.425, 391.892, 52799.144 24/03/03,02:47:09,10,08,1, 11.9,1,1, 3.046, 10518.403, 391.900, 52799.183 24/03/03,02:47:09,11,08,1, 11.9,1,1, 3.046, 10518.414, 391.896, 52799.100 24/03/03,02:47:09,12,08,1, 11.9,1,1, 3.046, 10518.420, 391.889, 52799.186 24/03/03,02:47:09,13,08,1, 11.9,1,1, 3.046, 10518.397, 391.861, 52798.895 24/03/03,02:47:09,14,08,1, 11.9,1,1, 3.046, 10518.436, 391.886, 52799.185 24/03/03,02:47:09,15,08,1, 11.9,1,1, 3.046, 10518.423, 391.893, 52799.176 24/03/03,02:47:09,16,08,1, 11.9,1,1, 3.046, 10518.420, 391.902, 52799.257 24/03/03,02:47:09,17,08,1, 11.9,1,1, 3.046, 10518.439, 391.889, 52799.181 24/03/03,02:47:09,18,08,1, 11.9,1,1, 3.046, 10518.448, 391.889, 52799.204 24/03/03,02:47:09,19,08,1, 11.9,1,1, 3.046, 10518.449, 391.899, 52799.197 24/03/03,02:47:10,00,08,1, 11.9,1,1, 3.045, 10518.448, 391.899, 52799.197 24/03/03,02:47:10,01,08,1, 11.9,1,1, 3.045, 10518.436, 391.923, 52799.346 24/03/03,02:47:10,02,08,1, 11.9,1,1, 3.045, 10518.453, 391.892, 52799.250 24/03/03,02:47:10,03,08,1, 11.9,1,1, 3.045, 10518.512, 391.896, 52799.195 24/03/03,02:47:10,04,08,1, 11.9,1,1, 3.045, 10518.494, 391.896, 52799.165 24/03/03,02:47:10,05,08,1, 11.9,1,1, 3.045, 10518.486, 391.899, 52799.193 24/03/03,02:47:10,06,08,1, 11.9,1,1, 3.045, 10518.482, 391.904, 52799.147 24/03/03,02:47:10,07,08,1, 11.9,1,1, 3.045, 10518.471, 391.879, 52799.170 24/03/03,02:47:10,08,08,1, 11.9,1,1, 3.045, 10518.472, 391.878, 52799.155 24/03/03,02:47:10,09,08,1, 11.9,1,1, 3.045, 10518.475, 391.873, 52799.172 24/03/03,02:47:10,10,08,1, 11.9,1,1, 3.045, 10518.479, 391.881, 52799.184 24/03/03,02:47:10,11,08,1, 11.9,1,1, 3.045, 10518.467, 391.882, 52799.171 24/03/03,02:47:10,12,08,1, 11.9,1,1, 3.045, 10518.487, 391.892, 52799.136 24/03/03,02:47:10,13,08,1, 11.9,1,1, 3.045, 10518.495, 391.882, 52799.190 24/03/03,02:47:10,14,08,1, 11.9,1,1, 3.045, 10518.486, 391.874, 52799.137 24/03/03,02:47:10,15,08,1, 11.9,1,1, 3.045, 10518.502, 391.883, 52799.180 24/03/03,02:47:10,16,08,1, 11.9,1,1, 3.045, 10518.492, 391.881, 52799.153 24/03/03,02:47:10,17,08,1, 11.9,1,1, 3.045, 10518.505, 391.882, 52799.162 24/03/03,02:47:10,18,08,1, 11.9,1,1, 3.045, 10518.504, 391.889, 52799.191 24/03/03,02:47:10,19,08,1, 11.9,1,1, 3.045, 10518.507, 391.889, 52799.155 24/03/03,02:47:11,00,08,1, 11.8,1,1, 3.045, 10518.507, 391.889, 52799.155 24/03/03,02:47:11,01,08,1, 11.8,1,1, 3.045, 10518.510, 391.903, 52799.200 24/03/03,02:47:11,02,08,1, 11.8,1,1, 3.045, 10518.490, 391.887, 52799.183 24/03/03,02:47:11,03,08,1, 11.8,1,1, 3.045, 10518.506, 391.897, 52799.110 24/03/03,02:47:11,04,08,1, 11.8,1,1, 3.045, 10518.518, 391.901, 52799.159 24/03/03,02:47:11,05,08,1, 11.8,1,1, 3.045, 10518.528, 391.882, 52799.090 24/03/03,02:47:11,06,08,1, 11.8,1,1, 3.045, 10518.537, 391.903, 52799.149 24/03/03,02:47:11,07,08,1, 11.8,1,1, 3.045, 10518.518, 391.908, 52799.164 24/03/03,02:47:11,08,08,1, 11.8,1,1, 3.045, 10518.495, 391.902, 52799.119 24/03/03,02:47:11,09,08,1, 11.8,1,1, 3.045, 10518.517, 391.928, 52799.165 24/03/03,02:47:11,10,08,1, 11.8,1,1, 3.045, 10518.528, 391.924, 52799.188 24/03/03,02:47:11,11,08,1, 11.8,1,1, 3.045, 10518.513, 391.904, 52799.142 24/03/03,02:47:11,12,08,1, 11.8,1,1, 3.045, 10518.515, 391.917, 52799.154 24/03/03,02:47:11,13,08,1, 11.8,1,1, 3.045, 10518.522, 391.886, 52799.157 24/03/03,02:47:11,14,08,1, 11.8,1,1, 3.045, 10518.511, 391.914, 52799.167 24/03/03,02:47:11,15,08,1, 11.8,1,1, 3.045, 10518.543, 391.900, 52799.185 24/03/03,02:47:11,16,08,1, 11.8,1,1, 3.045, 10518.517, 391.890, 52799.186 24/03/03,02:47:11,17,08,1, 11.8,1,1, 3.045, 10518.522, 391.882, 52799.157 24/03/03,02:47:11,18,08,1, 11.8,1,1, 3.045, 10518.538, 391.912, 52799.156 24/03/03,02:47:11,19,08,1, 11.8,1,1, 3.045, 10518.512, 391.930, 52799.197 24/03/03,02:47:12,00,08,1, 11.8,1,1, 3.046, 10518.507, 391.930, 52799.197 24/03/03,02:47:12,01,08,1, 11.8,1,1, 3.046, 10518.545, 391.933, 52799.198 24/03/03,02:47:12,02,08,1, 11.8,1,1, 3.046, 10518.519, 391.932, 52799.210 24/03/03,02:47:12,03,08,1, 11.8,1,1, 3.046, 10518.543, 391.939, 52799.190 24/03/03,02:47:12,04,08,1, 11.8,1,1, 3.046, 10518.531, 391.916, 52799.178 24/03/03,02:47:12,05,08,1, 11.8,1,1, 3.046, 10518.523, 391.940, 52799.193 24/03/03,02:47:12,06,08,1, 11.8,1,1, 3.046, 10518.543, 391.923, 52799.189 24/03/03,02:47:12,07,08,1, 11.8,1,1, 3.046, 10518.494, 391.917, 52799.180 24/03/03,02:47:12,08,08,1, 11.8,1,1, 3.046, 10518.510, 391.912, 52799.180 24/03/03,02:47:12,09,08,1, 11.8,1,1, 3.046, 10518.525, 391.922, 52799.176 24/03/03,02:47:12,10,08,1, 11.8,1,1, 3.046, 10518.521, 391.945, 52799.226 24/03/03,02:47:12,11,08,1, 11.8,1,1, 3.046, 10518.512, 391.915, 52799.198 24/03/03,02:47:12,12,08,1, 11.8,1,1, 3.046, 10518.516, 391.926, 52799.236 24/03/03,02:47:12,13,08,1, 11.8,1,1, 3.046, 10518.506, 391.931, 52799.204 24/03/03,02:47:12,14,08,1, 11.8,1,1, 3.046, 10518.498, 391.954, 52799.192 24/03/03,02:47:12,15,08,1, 11.8,1,1, 3.046, 10518.502, 391.947, 52799.189 24/03/03,02:47:12,16,08,1, 11.8,1,1, 3.046, 10518.512, 391.932, 52799.186 24/03/03,02:47:12,17,08,1, 11.8,1,1, 3.046, 10518.494, 391.935, 52799.169 24/03/03,02:47:12,18,08,1, 11.8,1,1, 3.046, 10518.527, 391.936, 52799.173 24/03/03,02:47:12,19,08,1, 11.8,1,1, 3.046, 10518.518, 391.924, 52799.155 24/03/03,02:47:13,00,08,1, 12.0,1,1, 3.046, 10518.515, 391.924, 52799.155 24/03/03,02:47:13,01,08,1, 12.0,1,1, 3.046, 10518.515, 391.934, 52799.199 24/03/03,02:47:13,02,08,1, 12.0,1,1, 3.046, 10518.505, 391.927, 52799.194 24/03/03,02:47:13,03,08,1, 12.0,1,1, 3.046, 10518.534, 391.947, 52799.186 24/03/03,02:47:13,04,08,1, 12.0,1,1, 3.046, 10518.505, 391.908, 52799.205 24/03/03,02:47:13,05,08,1, 12.0,1,1, 3.046, 10518.520, 391.938, 52799.217 24/03/03,02:47:13,06,08,1, 12.0,1,1, 3.046, 10518.526, 391.918, 52799.211 24/03/03,02:47:13,07,08,1, 12.0,1,1, 3.046, 10518.518, 391.930, 52799.215 24/03/03,02:47:13,08,08,1, 12.0,1,1, 3.046, 10518.530, 391.948, 52799.255 24/03/03,02:47:13,09,08,1, 12.0,1,1, 3.046, 10518.519, 391.951, 52799.186 24/03/03,02:47:13,10,08,1, 12.0,1,1, 3.046, 10518.520, 391.938, 52799.228 24/03/03,02:47:13,11,08,1, 12.0,1,1, 3.046, 10518.503, 391.946, 52799.223 24/03/03,02:47:13,12,08,1, 12.0,1,1, 3.046, 10518.507, 391.953, 52799.173 24/03/03,02:47:13,13,08,1, 12.0,1,1, 3.046, 10518.520, 391.946, 52799.192 24/03/03,02:47:13,14,08,1, 12.0,1,1, 3.046, 10518.490, 391.954, 52799.207 24/03/03,02:47:13,15,08,1, 12.0,1,1, 3.046, 10518.508, 391.942, 52799.192 24/03/03,02:47:13,16,08,1, 12.0,1,1, 3.046, 10518.508, 391.930, 52799.196 24/03/03,02:47:13,17,08,1, 12.0,1,1, 3.046, 10518.502, 391.952, 52799.199 24/03/03,02:47:13,18,08,1, 12.0,1,1, 3.046, 10518.518, 391.921, 52799.178 24/03/03,02:47:13,19,08,1, 12.0,1,1, 3.046, 10518.510, 391.916, 52799.195 24/03/03,02:47:14,00,08,1, 11.9,1,1, 3.045, 10518.507, 391.916, 52799.195 24/03/03,02:47:14,01,08,1, 11.9,1,1, 3.045, 10518.521, 391.925, 52799.203 24/03/03,02:47:14,02,08,1, 11.9,1,1, 3.045, 10518.532, 391.927, 52799.211 24/03/03,02:47:14,03,08,1, 11.9,1,1, 3.045, 10518.508, 391.933, 52799.277 24/03/03,02:47:14,04,08,1, 11.9,1,1, 3.045, 10518.521, 391.947, 52799.196 24/03/03,02:47:14,05,08,1, 11.9,1,1, 3.045, 10518.510, 391.928, 52799.177 24/03/03,02:47:14,06,08,1, 11.9,1,1, 3.045, 10518.492, 391.932, 52799.180 24/03/03,02:47:14,07,08,1, 11.9,1,1, 3.045, 10518.518, 391.926, 52799.162 24/03/03,02:47:14,08,08,1, 11.9,1,1, 3.045, 10518.501, 391.937, 52799.165 24/03/03,02:47:14,09,08,1, 11.9,1,1, 3.045, 10518.530, 391.949, 52799.184 24/03/03,02:47:14,10,08,1, 11.9,1,1, 3.045, 10518.494, 391.949, 52799.177 24/03/03,02:47:14,11,08,1, 11.9,1,1, 3.045, 10518.510, 391.920, 52799.157 24/03/03,02:47:14,12,08,1, 11.9,1,1, 3.045, 10518.504, 391.926, 52799.163 24/03/03,02:47:14,13,08,1, 11.9,1,1, 3.045, 10518.493, 391.944, 52799.159 24/03/03,02:47:14,14,08,1, 11.9,1,1, 3.045, 10518.510, 391.922, 52799.190 24/03/03,02:47:14,15,08,1, 11.9,1,1, 3.045, 10518.513, 391.920, 52799.176 24/03/03,02:47:14,16,08,1, 11.9,1,1, 3.045, 10518.507, 391.937, 52799.191 24/03/03,02:47:14,17,08,1, 11.9,1,1, 3.045, 10518.499, 391.935, 52799.175 24/03/03,02:47:14,18,08,1, 11.9,1,1, 3.045, 10518.493, 391.958, 52799.213 24/03/03,02:47:14,19,08,1, 11.9,1,1, 3.045, 10518.505, 391.944, 52799.183 24/03/03,02:47:15,00,08,1, 11.9,1,1, 3.045, 10518.498, 391.944, 52799.183 24/03/03,02:47:15,01,08,1, 11.9,1,1, 3.045, 10518.523, 391.932, 52799.165 24/03/03,02:47:15,02,08,1, 11.9,1,1, 3.045, 10518.492, 391.939, 52799.183 24/03/03,02:47:15,03,08,1, 11.9,1,1, 3.045, 10518.487, 391.919, 52799.202 24/03/03,02:47:15,04,08,1, 11.9,1,1, 3.045, 10518.500, 391.943, 52799.209 24/03/03,02:47:15,05,08,1, 11.9,1,1, 3.045, 10518.491, 391.919, 52799.202 24/03/03,02:47:15,06,08,1, 11.9,1,1, 3.045, 10518.508, 391.929, 52799.180 24/03/03,02:47:15,07,08,1, 11.9,1,1, 3.045, 10518.495, 391.921, 52799.173 24/03/03,02:47:15,08,08,1, 11.9,1,1, 3.045, 10518.511, 391.923, 52799.170 24/03/03,02:47:15,09,08,1, 11.9,1,1, 3.045, 10518.504, 391.905, 52799.162 24/03/03,02:47:15,10,08,1, 11.9,1,1, 3.045, 10518.501, 391.929, 52799.176 24/03/03,02:47:15,11,08,1, 11.9,1,1, 3.045, 10518.497, 391.910, 52799.134 24/03/03,02:47:15,12,08,1, 11.9,1,1, 3.045, 10518.498, 391.912, 52799.150 24/03/03,02:47:15,13,08,1, 11.9,1,1, 3.045, 10518.520, 391.920, 52799.186 24/03/03,02:47:15,14,08,1, 11.9,1,1, 3.045, 10518.512, 391.911, 52799.135 24/03/03,02:47:15,15,08,1, 11.9,1,1, 3.045, 10518.530, 391.939, 52799.225 24/03/03,02:47:15,16,08,1, 11.9,1,1, 3.045, 10518.504, 391.933, 52799.194 24/03/03,02:47:15,17,08,1, 11.9,1,1, 3.045, 10518.508, 391.911, 52799.246 24/03/03,02:47:15,18,08,1, 11.9,1,1, 3.045, 10518.503, 391.923, 52799.160 24/03/03,02:47:15,19,08,1, 11.9,1,1, 3.045, 10518.489, 391.929, 52799.216 24/03/03,02:47:16,00,08,1, 11.9,1,1, 3.045, 10518.482, 391.929, 52799.216 24/03/03,02:47:16,01,08,1, 11.9,1,1, 3.045, 10518.504, 391.906, 52799.155 24/03/03,02:47:16,02,08,1, 11.9,1,1, 3.045, 10518.496, 391.917, 52799.131 24/03/03,02:47:16,03,08,1, 11.9,1,1, 3.045, 10518.500, 391.947, 52799.153 24/03/03,02:47:16,04,08,1, 11.9,1,1, 3.045, 10518.494, 391.899, 52799.206 24/03/03,02:47:16,05,08,1, 11.9,1,1, 3.045, 10518.488, 391.902, 52799.169 24/03/03,02:47:16,06,08,1, 11.9,1,1, 3.045, 10518.520, 391.939, 52799.225 24/03/03,02:47:16,07,08,1, 11.9,1,1, 3.045, 10518.512, 391.941, 52799.207 24/03/03,02:47:16,08,08,1, 11.9,1,1, 3.045, 10518.494, 391.931, 52799.229 24/03/03,02:47:16,09,08,1, 11.9,1,1, 3.045, 10518.513, 391.923, 52799.201 24/03/03,02:47:16,10,08,1, 11.9,1,1, 3.045, 10518.488, 391.921, 52799.178 24/03/03,02:47:16,11,08,1, 11.9,1,1, 3.045, 10518.503, 391.933, 52799.213 24/03/03,02:47:16,12,08,1, 11.9,1,1, 3.045, 10518.524, 391.933, 52799.215 24/03/03,02:47:16,13,08,1, 11.9,1,1, 3.045, 10518.499, 391.926, 52799.152 24/03/03,02:47:16,14,08,1, 11.9,1,1, 3.045, 10518.520, 391.897, 52799.254 24/03/03,02:47:16,15,08,1, 11.9,1,1, 3.045, 10518.507, 391.915, 52799.117 24/03/03,02:47:16,16,08,1, 11.9,1,1, 3.045, 10518.488, 391.910, 52799.181 24/03/03,02:47:16,17,08,1, 11.9,1,1, 3.045, 10518.510, 391.926, 52799.183 24/03/03,02:47:16,18,08,1, 11.9,1,1, 3.045, 10518.490, 391.926, 52799.177 24/03/03,02:47:16,19,08,1, 11.9,1,1, 3.045, 10518.495, 391.921, 52799.156 24/03/03,02:47:17,00,08,1, 11.9,1,1, 3.045, 10518.490, 391.921, 52799.156 24/03/03,02:47:17,01,08,1, 11.9,1,1, 3.045, 10518.488, 391.923, 52799.157 24/03/03,02:47:17,02,08,1, 11.9,1,1, 3.045, 10518.507, 391.917, 52799.185 24/03/03,02:47:17,03,08,1, 11.9,1,1, 3.045, 10518.485, 391.962, 52799.198 24/03/03,02:47:17,04,08,1, 11.9,1,1, 3.045, 10518.496, 391.931, 52799.147 24/03/03,02:47:17,05,08,1, 11.9,1,1, 3.045, 10518.497, 391.922, 52799.146 24/03/03,02:47:17,06,08,1, 11.9,1,1, 3.045, 10518.496, 391.927, 52799.210 24/03/03,02:47:17,07,08,1, 11.9,1,1, 3.045, 10518.495, 391.901, 52799.176 24/03/03,02:47:17,08,08,1, 11.9,1,1, 3.045, 10518.503, 391.945, 52799.212 24/03/03,02:47:17,09,08,1, 11.9,1,1, 3.045, 10518.486, 391.926, 52799.215 24/03/03,02:47:17,10,08,1, 11.9,1,1, 3.045, 10518.498, 391.902, 52799.046 24/03/03,02:47:17,11,08,1, 11.9,1,1, 3.045, 10518.498, 391.922, 52799.157 24/03/03,02:47:17,12,08,1, 11.9,1,1, 3.045, 10518.498, 391.921, 52799.134 24/03/03,02:47:17,13,08,1, 11.9,1,1, 3.045, 10518.503, 391.918, 52799.194 24/03/03,02:47:17,14,08,1, 11.9,1,1, 3.045, 10518.502, 391.920, 52799.220 24/03/03,02:47:17,15,08,1, 11.9,1,1, 3.045, 10518.490, 391.918, 52799.166 24/03/03,02:47:17,16,08,1, 11.9,1,1, 3.045, 10518.485, 391.910, 52799.146 24/03/03,02:47:17,17,08,1, 11.9,1,1, 3.045, 10518.493, 391.946, 52799.256 24/03/03,02:47:17,18,08,1, 11.9,1,1, 3.045, 10518.503, 391.932, 52799.211 24/03/03,02:47:17,19,08,1, 11.9,1,1, 3.045, 10518.484, 391.903, 52799.175 24/03/03,02:47:18,00,09,1, 11.9,1,1, 3.045, 10518.482, 391.903, 52799.175 24/03/03,02:47:18,01,09,1, 11.9,1,1, 3.045, 10518.512, 391.922, 52799.194 24/03/03,02:47:18,02,09,1, 11.9,1,1, 3.045, 10518.476, 391.923, 52799.143 24/03/03,02:47:18,03,09,1, 11.9,1,1, 3.045, 10518.497, 391.927, 52799.213 24/03/03,02:47:18,04,09,1, 11.9,1,1, 3.045, 10518.483, 391.888, 52799.146 24/03/03,02:47:18,05,09,1, 11.9,1,1, 3.045, 10518.478, 391.906, 52799.224 24/03/03,02:47:18,06,09,1, 11.9,1,1, 3.045, 10518.502, 391.923, 52799.155 24/03/03,02:47:18,07,09,1, 11.9,1,1, 3.045, 10518.466, 391.938, 52799.144 24/03/03,02:47:18,08,09,1, 11.9,1,1, 3.045, 10518.497, 391.934, 52799.197 24/03/03,02:47:18,09,09,1, 11.9,1,1, 3.045, 10518.497, 391.910, 52799.167 24/03/03,02:47:18,10,09,1, 11.9,1,1, 3.045, 10518.521, 391.933, 52799.176 24/03/03,02:47:18,11,09,1, 11.9,1,1, 3.045, 10518.471, 391.935, 52799.217 24/03/03,02:47:18,12,09,1, 11.9,1,1, 3.045, 10518.490, 391.921, 52799.185 24/03/03,02:47:18,13,09,1, 11.9,1,1, 3.045, 10518.486, 391.919, 52799.220 24/03/03,02:47:18,14,09,1, 11.9,1,1, 3.045, 10518.508, 391.937, 52799.189 24/03/03,02:47:18,15,09,1, 11.9,1,1, 3.045, 10518.465, 391.931, 52799.145 24/03/03,02:47:18,16,09,1, 11.9,1,1, 3.045, 10518.483, 391.915, 52799.194 24/03/03,02:47:18,17,09,1, 11.9,1,1, 3.045, 10518.454, 391.923, 52799.214 24/03/03,02:47:18,18,09,1, 11.9,1,1, 3.045, 10518.484, 391.916, 52799.164 24/03/03,02:47:18,19,09,1, 11.9,1,1, 3.045, 10518.481, 391.928, 52799.217 24/03/03,02:47:19,00,09,1, 11.9,1,1, 3.042, 10518.473, 391.928, 52799.217 24/03/03,02:47:19,01,09,1, 11.9,1,1, 3.042, 10518.466, 391.938, 52799.272 24/03/03,02:47:19,02,09,1, 11.9,1,1, 3.042, 10518.481, 391.948, 52799.210 24/03/03,02:47:19,03,09,1, 11.9,1,1, 3.042, 10518.484, 391.933, 52799.123 24/03/03,02:47:19,04,09,1, 11.9,1,1, 3.042, 10518.485, 391.946, 52799.214 24/03/03,02:47:19,05,09,1, 11.9,1,1, 3.042, 10518.467, 391.919, 52799.206 24/03/03,02:47:19,06,09,1, 11.9,1,1, 3.042, 10518.482, 391.954, 52799.199 24/03/03,02:47:19,07,09,1, 11.9,1,1, 3.042, 10518.469, 391.949, 52799.190 24/03/03,02:47:19,08,09,1, 11.9,1,1, 3.042, 10518.452, 391.929, 52799.210 24/03/03,02:47:19,09,09,1, 11.9,1,1, 3.042, 10518.471, 391.951, 52799.216 24/03/03,02:47:19,10,09,1, 11.9,1,1, 3.042, 10518.457, 391.958, 52799.211 24/03/03,02:47:19,11,09,1, 11.9,1,1, 3.042, 10518.466, 391.943, 52799.212 24/03/03,02:47:19,12,09,1, 11.9,1,1, 3.042, 10518.471, 391.939, 52799.174 24/03/03,02:47:19,13,09,1, 11.9,1,1, 3.042, 10518.478, 391.971, 52799.240 24/03/03,02:47:19,14,09,1, 11.9,1,1, 3.042, 10518.496, 391.933, 52799.218 24/03/03,02:47:19,15,09,1, 11.9,1,1, 3.042, 10518.483, 391.941, 52799.145 24/03/03,02:47:19,16,09,1, 11.9,1,1, 3.042, 10518.464, 391.953, 52799.229 24/03/03,02:47:19,17,09,1, 11.9,1,1, 3.042, 10518.467, 391.949, 52799.171 24/03/03,02:47:19,18,09,1, 11.9,1,1, 3.042, 10518.469, 391.920, 52799.186 24/03/03,02:47:19,19,09,1, 11.9,1,1, 3.042, 10518.462, 391.934, 52799.194 24/03/03,02:47:20,00,09,1, 11.8,1,1, 3.047, 10518.457, 391.934, 52799.194 24/03/03,02:47:20,01,09,1, 11.8,1,1, 3.047, 10518.493, 391.938, 52799.231 24/03/03,02:47:20,02,09,1, 11.8,1,1, 3.047, 10518.484, 391.932, 52799.205 24/03/03,02:47:20,03,09,1, 11.8,1,1, 3.047, 10518.481, 391.937, 52799.212 24/03/03,02:47:20,04,09,1, 11.8,1,1, 3.047, 10518.485, 391.937, 52799.174 24/03/03,02:47:20,05,09,1, 11.8,1,1, 3.047, 10518.472, 391.948, 52799.196 24/03/03,02:47:20,06,09,1, 11.8,1,1, 3.047, 10518.487, 391.930, 52799.156 24/03/03,02:47:20,07,09,1, 11.8,1,1, 3.047, 10518.489, 391.930, 52799.160 24/03/03,02:47:20,08,09,1, 11.8,1,1, 3.047, 10518.467, 391.943, 52799.143 24/03/03,02:47:20,09,09,1, 11.8,1,1, 3.047, 10518.476, 391.915, 52799.149 24/03/03,02:47:20,10,09,1, 11.8,1,1, 3.047, 10518.506, 391.935, 52799.147 24/03/03,02:47:20,11,09,1, 11.8,1,1, 3.047, 10518.467, 391.918, 52799.166 24/03/03,02:47:20,12,09,1, 11.8,1,1, 3.047, 10518.476, 391.939, 52799.175 24/03/03,02:47:20,13,09,1, 11.8,1,1, 3.047, 10518.483, 391.934, 52799.215 24/03/03,02:47:20,14,09,1, 11.8,1,1, 3.047, 10518.466, 391.939, 52799.198 24/03/03,02:47:20,15,09,1, 11.8,1,1, 3.047, 10518.480, 391.943, 52799.191 24/03/03,02:47:20,16,09,1, 11.8,1,1, 3.047, 10518.491, 391.943, 52799.178 24/03/03,02:47:20,17,09,1, 11.8,1,1, 3.047, 10518.482, 391.935, 52799.167 24/03/03,02:47:20,18,09,1, 11.8,1,1, 3.047, 10518.477, 391.917, 52799.131 24/03/03,02:47:20,19,09,1, 11.8,1,1, 3.047, 10518.476, 391.924, 52799.207 24/03/03,02:47:21,00,09,1, 11.9,1,1, 3.046, 10518.473, 391.924, 52799.207 24/03/03,02:47:21,01,09,1, 11.9,1,1, 3.046, 10518.447, 391.936, 52799.169 24/03/03,02:47:21,02,09,1, 11.9,1,1, 3.046, 10518.482, 391.941, 52799.022 24/03/03,02:47:21,03,09,1, 11.9,1,1, 3.046, 10518.472, 391.950, 52799.134 24/03/03,02:47:21,04,09,1, 11.9,1,1, 3.046, 10518.474, 391.937, 52799.089 24/03/03,02:47:21,05,09,1, 11.9,1,1, 3.046, 10518.474, 391.898, 52798.972 24/03/03,02:47:21,06,09,1, 11.9,1,1, 3.046, 10518.473, 391.935, 52799.084 24/03/03,02:47:21,07,09,1, 11.9,1,1, 3.046, 10518.477, 391.946, 52799.213 24/03/03,02:47:21,08,09,1, 11.9,1,1, 3.046, 10518.469, 391.940, 52799.149 24/03/03,02:47:21,09,09,1, 11.9,1,1, 3.046, 10518.469, 391.921, 52799.148 24/03/03,02:47:21,10,09,1, 11.9,1,1, 3.046, 10518.488, 391.948, 52799.217 24/03/03,02:47:21,11,09,1, 11.9,1,1, 3.046, 10518.489, 391.923, 52799.237 24/03/03,02:47:21,12,09,1, 11.9,1,1, 3.046, 10518.484, 391.929, 52799.206 24/03/03,02:47:21,13,09,1, 11.9,1,1, 3.046, 10518.486, 391.935, 52799.148 24/03/03,02:47:21,14,09,1, 11.9,1,1, 3.046, 10518.491, 391.932, 52799.171 24/03/03,02:47:21,15,09,1, 11.9,1,1, 3.046, 10518.490, 391.943, 52799.193 24/03/03,02:47:21,16,09,1, 11.9,1,1, 3.046, 10518.477, 391.928, 52799.130 24/03/03,02:47:21,17,09,1, 11.9,1,1, 3.046, 10518.501, 391.916, 52799.182 24/03/03,02:47:21,18,09,1, 11.9,1,1, 3.046, 10518.507, 391.940, 52799.170 24/03/03,02:47:21,19,09,1, 11.9,1,1, 3.046, 10518.472, 391.935, 52799.150 24/03/03,02:47:22,00,09,1, 11.9,1,1, 3.044, 10518.465, 391.935, 52799.150 24/03/03,02:47:22,01,09,1, 11.9,1,1, 3.044, 10518.501, 391.918, 52799.140 24/03/03,02:47:22,02,09,1, 11.9,1,1, 3.044, 10518.476, 391.923, 52799.098 24/03/03,02:47:22,03,09,1, 11.9,1,1, 3.044, 10518.490, 391.928, 52799.161 24/03/03,02:47:22,04,09,1, 11.9,1,1, 3.044, 10518.481, 391.913, 52799.129 24/03/03,02:47:22,05,09,1, 11.9,1,1, 3.044, 10518.483, 391.930, 52799.140 24/03/03,02:47:22,06,09,1, 11.9,1,1, 3.044, 10518.500, 391.926, 52799.144 24/03/03,02:47:22,07,09,1, 11.9,1,1, 3.044, 10518.488, 391.922, 52799.221 24/03/03,02:47:22,08,09,1, 11.9,1,1, 3.044, 10518.472, 391.942, 52799.184 24/03/03,02:47:22,09,09,1, 11.9,1,1, 3.044, 10518.469, 391.916, 52799.103 24/03/03,02:47:22,10,09,1, 11.9,1,1, 3.044, 10518.500, 391.910, 52799.129 24/03/03,02:47:22,11,09,1, 11.9,1,1, 3.044, 10518.481, 391.935, 52799.148 24/03/03,02:47:22,12,09,1, 11.9,1,1, 3.044, 10518.485, 391.935, 52799.133 24/03/03,02:47:22,13,09,1, 11.9,1,1, 3.044, 10518.488, 391.936, 52799.123 24/03/03,02:47:22,14,09,1, 11.9,1,1, 3.044, 10518.486, 391.939, 52799.130 24/03/03,02:47:22,15,09,1, 11.9,1,1, 3.044, 10518.491, 391.912, 52799.175 24/03/03,02:47:22,16,09,1, 11.9,1,1, 3.044, 10518.485, 391.940, 52799.231 24/03/03,02:47:22,17,09,1, 11.9,1,1, 3.044, 10518.492, 391.949, 52799.110 24/03/03,02:47:22,18,09,1, 11.9,1,1, 3.044, 10518.489, 391.932, 52799.097 24/03/03,02:47:22,19,09,1, 11.9,1,1, 3.044, 10518.485, 391.924, 52799.106 24/03/03,02:47:23,00,09,1, 11.9,1,1, 3.048, 10518.482, 391.924, 52799.106 24/03/03,02:47:23,01,09,1, 11.9,1,1, 3.048, 10518.487, 391.950, 52799.168 24/03/03,02:47:23,02,09,1, 11.9,1,1, 3.048, 10518.512, 391.927, 52799.186 24/03/03,02:47:23,03,09,1, 11.9,1,1, 3.048, 10518.501, 391.929, 52799.238 24/03/03,02:47:23,04,09,1, 11.9,1,1, 3.048, 10518.512, 391.928, 52799.164 24/03/03,02:47:23,05,09,1, 11.9,1,1, 3.048, 10518.499, 391.928, 52799.136 24/03/03,02:47:23,06,09,1, 11.9,1,1, 3.048, 10518.500, 391.937, 52799.198 24/03/03,02:47:23,07,09,1, 11.9,1,1, 3.048, 10518.491, 391.929, 52799.194 24/03/03,02:47:23,08,09,1, 11.9,1,1, 3.048, 10518.482, 391.940, 52799.161 24/03/03,02:47:23,09,09,1, 11.9,1,1, 3.048, 10518.490, 391.951, 52799.228 24/03/03,02:47:23,10,09,1, 11.9,1,1, 3.048, 10518.503, 391.943, 52799.208 24/03/03,02:47:23,11,09,1, 11.9,1,1, 3.048, 10518.479, 391.953, 52799.124 24/03/03,02:47:23,12,09,1, 11.9,1,1, 3.048, 10518.501, 391.908, 52799.133 24/03/03,02:47:23,13,09,1, 11.9,1,1, 3.048, 10518.479, 391.948, 52799.200 24/03/03,02:47:23,14,09,1, 11.9,1,1, 3.048, 10518.517, 391.907, 52799.170 24/03/03,02:47:23,15,09,1, 11.9,1,1, 3.048, 10518.512, 391.924, 52799.182 24/03/03,02:47:23,16,09,1, 11.9,1,1, 3.048, 10518.492, 391.928, 52799.197 24/03/03,02:47:23,17,09,1, 11.9,1,1, 3.048, 10518.471, 391.939, 52799.215 24/03/03,02:47:23,18,09,1, 11.9,1,1, 3.048, 10518.472, 391.925, 52799.117 24/03/03,02:47:23,19,09,1, 11.9,1,1, 3.048, 10518.505, 391.925, 52799.116 24/03/03,02:47:24,00,09,1, 11.9,1,1, 3.043, 10518.498, 391.925, 52799.116 24/03/03,02:47:24,01,09,1, 11.9,1,1, 3.043, 10518.527, 391.904, 52799.159 24/03/03,02:47:24,02,09,1, 11.9,1,1, 3.043, 10518.510, 391.922, 52799.232 24/03/03,02:47:24,03,09,1, 11.9,1,1, 3.043, 10518.485, 391.919, 52799.156 24/03/03,02:47:24,04,09,1, 11.9,1,1, 3.043, 10518.518, 391.894, 52799.161 24/03/03,02:47:24,05,09,1, 11.9,1,1, 3.043, 10518.490, 391.919, 52799.108 24/03/03,02:47:24,06,09,1, 11.9,1,1, 3.043, 10518.505, 391.919, 52799.132 24/03/03,02:47:24,07,09,1, 11.9,1,1, 3.043, 10518.499, 391.923, 52799.140 24/03/03,02:47:24,08,09,1, 11.9,1,1, 3.043, 10518.528, 391.897, 52799.129 24/03/03,02:47:24,09,09,1, 11.9,1,1, 3.043, 10518.512, 391.894, 52799.154 24/03/03,02:47:24,10,09,1, 11.9,1,1, 3.043, 10518.515, 391.907, 52799.161 24/03/03,02:47:24,11,09,1, 11.9,1,1, 3.043, 10518.490, 391.924, 52799.164 24/03/03,02:47:24,12,09,1, 11.9,1,1, 3.043, 10518.512, 391.906, 52799.086 24/03/03,02:47:24,13,09,1, 11.9,1,1, 3.043, 10518.539, 391.920, 52799.102 24/03/03,02:47:24,14,09,1, 11.9,1,1, 3.043, 10518.507, 391.910, 52799.124 24/03/03,02:47:24,15,09,1, 11.9,1,1, 3.043, 10518.515, 391.911, 52799.111 24/03/03,02:47:24,16,09,1, 11.9,1,1, 3.043, 10518.535, 391.935, 52799.077 24/03/03,02:47:24,17,09,1, 11.9,1,1, 3.043, 10518.528, 391.913, 52799.108 24/03/03,02:47:24,18,09,1, 11.9,1,1, 3.043, 10518.511, 391.932, 52799.133 24/03/03,02:47:24,19,09,1, 11.9,1,1, 3.043, 10518.528, 391.897, 52799.113 24/03/03,02:47:25,00,09,1, 11.9,1,1, 3.041, 10518.523, 391.897, 52799.113 24/03/03,02:47:25,01,09,1, 11.9,1,1, 3.041, 10518.536, 391.900, 52799.098 24/03/03,02:47:25,02,09,1, 11.9,1,1, 3.041, 10518.506, 391.898, 52799.117 24/03/03,02:47:25,03,09,1, 11.9,1,1, 3.041, 10518.539, 391.891, 52799.056 24/03/03,02:47:25,04,09,1, 11.9,1,1, 3.041, 10518.552, 391.899, 52799.169 24/03/03,02:47:25,05,09,1, 11.9,1,1, 3.041, 10518.530, 391.881, 52799.070 24/03/03,02:47:25,06,09,1, 11.9,1,1, 3.041, 10518.547, 391.887, 52799.049 24/03/03,02:47:25,07,09,1, 11.9,1,1, 3.041, 10518.567, 391.884, 52799.063 24/03/03,02:47:25,08,09,1, 11.9,1,1, 3.041, 10518.587, 391.865, 52798.964 24/03/03,02:47:25,09,09,1, 11.9,1,1, 3.041, 10518.538, 391.893, 52799.150 24/03/03,02:47:25,10,09,1, 11.9,1,1, 3.041, 10518.524, 391.888, 52799.153 24/03/03,02:47:25,11,09,1, 11.9,1,1, 3.041, 10518.547, 391.878, 52799.153 24/03/03,02:47:25,12,09,1, 11.9,1,1, 3.041, 10518.543, 391.867, 52799.155 24/03/03,02:47:25,13,09,1, 11.9,1,1, 3.041, 10518.524, 391.874, 52799.073 24/03/03,02:47:25,14,09,1, 11.9,1,1, 3.041, 10518.544, 391.890, 52799.060 24/03/03,02:47:25,15,09,1, 11.9,1,1, 3.041, 10518.538, 391.867, 52799.100 24/03/03,02:47:25,16,09,1, 11.9,1,1, 3.041, 10518.540, 391.891, 52799.094 24/03/03,02:47:25,17,09,1, 11.9,1,1, 3.041, 10518.549, 391.900, 52799.087 24/03/03,02:47:25,18,09,1, 11.9,1,1, 3.041, 10518.539, 391.870, 52799.128 24/03/03,02:47:25,19,09,1, 11.9,1,1, 3.041, 10518.581, 391.869, 52799.034 24/03/03,02:47:26,00,09,1, 11.8,1,1, 3.044, 10518.574, 391.869, 52799.034 24/03/03,02:47:26,01,09,1, 11.8,1,1, 3.044, 10518.577, 391.897, 52799.198 24/03/03,02:47:26,02,09,1, 11.8,1,1, 3.044, 10518.585, 391.867, 52799.097 24/03/03,02:47:26,03,09,1, 11.8,1,1, 3.044, 10518.581, 391.882, 52799.089 24/03/03,02:47:26,04,09,1, 11.8,1,1, 3.044, 10518.573, 391.881, 52799.211 24/03/03,02:47:26,05,09,1, 11.8,1,1, 3.044, 10518.586, 391.864, 52799.133 24/03/03,02:47:26,06,09,1, 11.8,1,1, 3.044, 10518.553, 391.884, 52799.142 24/03/03,02:47:26,07,09,1, 11.8,1,1, 3.044, 10518.581, 391.863, 52799.096 24/03/03,02:47:26,08,09,1, 11.8,1,1, 3.044, 10518.581, 391.907, 52799.189 24/03/03,02:47:26,09,09,1, 11.8,1,1, 3.044, 10518.605, 391.895, 52799.125 24/03/03,02:47:26,10,09,1, 11.8,1,1, 3.044, 10518.564, 391.870, 52799.114 24/03/03,02:47:26,11,09,1, 11.8,1,1, 3.044, 10518.569, 391.878, 52799.143 24/03/03,02:47:26,12,09,1, 11.8,1,1, 3.044, 10518.593, 391.871, 52799.139 24/03/03,02:47:26,13,09,1, 11.8,1,1, 3.044, 10518.571, 391.892, 52799.184 24/03/03,02:47:26,14,09,1, 11.8,1,1, 3.044, 10518.601, 391.881, 52799.109 24/03/03,02:47:26,15,09,1, 11.8,1,1, 3.044, 10518.583, 391.882, 52799.165 24/03/03,02:47:26,16,09,1, 11.8,1,1, 3.044, 10518.604, 391.863, 52799.111 24/03/03,02:47:26,17,09,1, 11.8,1,1, 3.044, 10518.569, 391.877, 52799.142 24/03/03,02:47:26,18,09,1, 11.8,1,1, 3.044, 10518.609, 391.846, 52799.109 24/03/03,02:47:26,19,09,1, 11.8,1,1, 3.044, 10518.575, 391.866, 52799.083 24/03/03,02:47:27,00,09,1, 11.9,1,1, 3.045, 10518.574, 391.866, 52799.083 24/03/03,02:47:27,01,09,1, 11.9,1,1, 3.045, 10518.615, 391.867, 52799.142 24/03/03,02:47:27,02,09,1, 11.9,1,1, 3.045, 10518.598, 391.880, 52799.156 24/03/03,02:47:27,03,09,1, 11.9,1,1, 3.045, 10518.570, 391.856, 52799.128 24/03/03,02:47:27,04,09,1, 11.9,1,1, 3.045, 10518.608, 391.855, 52799.140 24/03/03,02:47:27,05,09,1, 11.9,1,1, 3.045, 10518.599, 391.858, 52799.135 24/03/03,02:47:27,06,09,1, 11.9,1,1, 3.045, 10518.601, 391.846, 52799.091 24/03/03,02:47:27,07,09,1, 11.9,1,1, 3.045, 10518.597, 391.888, 52799.129 24/03/03,02:47:27,08,09,1, 11.9,1,1, 3.045, 10518.600, 391.874, 52799.127 24/03/03,02:47:27,09,09,1, 11.9,1,1, 3.045, 10518.580, 391.856, 52799.141 24/03/03,02:47:27,10,09,1, 11.9,1,1, 3.045, 10518.615, 391.887, 52799.120 24/03/03,02:47:27,11,09,1, 11.9,1,1, 3.045, 10518.619, 391.868, 52799.124 24/03/03,02:47:27,12,09,1, 11.9,1,1, 3.045, 10518.582, 391.856, 52799.090 24/03/03,02:47:27,13,09,1, 11.9,1,1, 3.045, 10518.620, 391.843, 52799.136 24/03/03,02:47:27,14,09,1, 11.9,1,1, 3.045, 10518.636, 391.840, 52799.121 24/03/03,02:47:27,15,09,1, 11.9,1,1, 3.045, 10518.623, 391.856, 52799.115 24/03/03,02:47:27,16,09,1, 11.9,1,1, 3.045, 10518.631, 391.873, 52799.094 24/03/03,02:47:27,17,09,1, 11.9,1,1, 3.045, 10518.627, 391.856, 52799.102 24/03/03,02:47:27,18,09,1, 11.9,1,1, 3.045, 10518.631, 391.861, 52799.116 24/03/03,02:47:27,19,09,1, 11.9,1,1, 3.045, 10518.627, 391.855, 52799.096 24/03/03,02:47:28,00,08,1, 11.9,1,1, 3.043, 10518.624, 391.855, 52799.096 24/03/03,02:47:28,01,08,1, 11.9,1,1, 3.043, 10518.625, 391.847, 52799.135 24/03/03,02:47:28,02,08,1, 11.9,1,1, 3.043, 10518.624, 391.862, 52799.106 24/03/03,02:47:28,03,08,1, 11.9,1,1, 3.043, 10518.639, 391.842, 52799.101 24/03/03,02:47:28,04,08,1, 11.9,1,1, 3.043, 10518.656, 391.847, 52799.112 24/03/03,02:47:28,05,08,1, 11.9,1,1, 3.043, 10518.643, 391.841, 52799.122 24/03/03,02:47:28,06,08,1, 11.9,1,1, 3.043, 10518.647, 391.858, 52799.099 24/03/03,02:47:28,07,08,1, 11.9,1,1, 3.043, 10518.633, 391.834, 52799.106 24/03/03,02:47:28,08,08,1, 11.9,1,1, 3.043, 10518.631, 391.848, 52799.082 24/03/03,02:47:28,09,08,1, 11.9,1,1, 3.043, 10518.659, 391.824, 52799.117 24/03/03,02:47:28,10,08,1, 11.9,1,1, 3.043, 10518.642, 391.833, 52799.109 24/03/03,02:47:28,11,08,1, 11.9,1,1, 3.043, 10518.647, 391.795, 52799.123 24/03/03,02:47:28,12,08,1, 11.9,1,1, 3.043, 10518.650, 391.827, 52799.114 24/03/03,02:47:28,13,08,1, 11.9,1,1, 3.043, 10518.640, 391.847, 52799.127 24/03/03,02:47:28,14,08,1, 11.9,1,1, 3.043, 10518.653, 391.819, 52799.135 24/03/03,02:47:28,15,08,1, 11.9,1,1, 3.043, 10518.670, 391.810, 52799.134 24/03/03,02:47:28,16,08,1, 11.9,1,1, 3.043, 10518.686, 391.817, 52799.117 24/03/03,02:47:28,17,08,1, 11.9,1,1, 3.043, 10518.672, 391.835, 52799.153 24/03/03,02:47:28,18,08,1, 11.9,1,1, 3.043, 10518.650, 391.829, 52799.149 24/03/03,02:47:28,19,08,1, 11.9,1,1, 3.043, 10518.670, 391.823, 52799.097 24/03/03,02:47:29,00,09,1, 11.9,1,1, 3.043, 10518.665, 391.823, 52799.097 24/03/03,02:47:29,01,09,1, 11.9,1,1, 3.043, 10518.685, 391.803, 52799.109 24/03/03,02:47:29,02,09,1, 11.9,1,1, 3.043, 10518.690, 391.807, 52799.081 24/03/03,02:47:29,03,09,1, 11.9,1,1, 3.043, 10518.684, 391.821, 52799.121 24/03/03,02:47:29,04,09,1, 11.9,1,1, 3.043, 10518.679, 391.801, 52799.079 24/03/03,02:47:29,05,09,1, 11.9,1,1, 3.043, 10518.671, 391.816, 52799.255 24/03/03,02:47:29,06,09,1, 11.9,1,1, 3.043, 10518.701, 391.808, 52799.162 24/03/03,02:47:29,07,09,1, 11.9,1,1, 3.043, 10518.684, 391.811, 52799.177 24/03/03,02:47:29,08,09,1, 11.9,1,1, 3.043, 10518.724, 391.788, 52799.091 24/03/03,02:47:29,09,09,1, 11.9,1,1, 3.043, 10518.685, 391.770, 52799.142 24/03/03,02:47:29,10,09,1, 11.9,1,1, 3.043, 10518.700, 391.786, 52799.134 24/03/03,02:47:29,11,09,1, 11.9,1,1, 3.043, 10518.712, 391.802, 52799.106 24/03/03,02:47:29,12,09,1, 11.9,1,1, 3.043, 10518.730, 391.797, 52799.113 24/03/03,02:47:29,13,09,1, 11.9,1,1, 3.043, 10518.700, 391.773, 52799.131 24/03/03,02:47:29,14,09,1, 11.9,1,1, 3.043, 10518.707, 391.793, 52799.107 24/03/03,02:47:29,15,09,1, 11.9,1,1, 3.043, 10518.712, 391.790, 52799.100 24/03/03,02:47:29,16,09,1, 11.9,1,1, 3.043, 10518.708, 391.789, 52799.139 24/03/03,02:47:29,17,09,1, 11.9,1,1, 3.043, 10518.722, 391.778, 52799.095 24/03/03,02:47:29,18,09,1, 11.9,1,1, 3.043, 10518.724, 391.791, 52799.111 24/03/03,02:47:29,19,09,1, 11.9,1,1, 3.043, 10518.723, 391.798, 52799.102 24/03/03,02:47:30,00,09,1, 11.9,1,1, 3.046, 10518.715, 391.798, 52799.102 24/03/03,02:47:30,01,09,1, 11.9,1,1, 3.046, 10518.725, 391.768, 52799.194 24/03/03,02:47:30,02,09,1, 11.9,1,1, 3.046, 10518.735, 391.786, 52799.075 24/03/03,02:47:30,03,09,1, 11.9,1,1, 3.046, 10518.720, 391.780, 52799.117 24/03/03,02:47:30,04,09,1, 11.9,1,1, 3.046, 10518.752, 391.770, 52799.058 24/03/03,02:47:30,05,09,1, 11.9,1,1, 3.046, 10518.727, 391.766, 52799.119 24/03/03,02:47:30,06,09,1, 11.9,1,1, 3.046, 10518.733, 391.777, 52799.139 24/03/03,02:47:30,07,09,1, 11.9,1,1, 3.046, 10518.751, 391.793, 52799.157 24/03/03,02:47:30,08,09,1, 11.9,1,1, 3.046, 10518.738, 391.759, 52799.118 24/03/03,02:47:30,09,09,1, 11.9,1,1, 3.046, 10518.740, 391.769, 52799.126 24/03/03,02:47:30,10,09,1, 11.9,1,1, 3.046, 10518.752, 391.766, 52799.129 24/03/03,02:47:30,11,09,1, 11.9,1,1, 3.046, 10518.748, 391.776, 52799.160 24/03/03,02:47:30,12,09,1, 11.9,1,1, 3.046, 10518.738, 391.765, 52799.106 24/03/03,02:47:30,13,09,1, 11.9,1,1, 3.046, 10518.748, 391.784, 52799.116 24/03/03,02:47:30,14,09,1, 11.9,1,1, 3.046, 10518.758, 391.761, 52799.128 24/03/03,02:47:30,15,09,1, 11.9,1,1, 3.046, 10518.740, 391.744, 52799.117 24/03/03,02:47:30,16,09,1, 11.9,1,1, 3.046, 10518.768, 391.753, 52799.123 24/03/03,02:47:30,17,09,1, 11.9,1,1, 3.046, 10518.757, 391.760, 52799.112 24/03/03,02:47:30,18,09,1, 11.9,1,1, 3.046, 10518.773, 391.736, 52799.111 24/03/03,02:47:30,19,09,1, 11.9,1,1, 3.046, 10518.763, 391.736, 52799.112 24/03/03,02:47:31,00,09,1, 11.9,1,1, 3.046, 10518.757, 391.736, 52799.112 24/03/03,02:47:31,01,09,1, 11.9,1,1, 3.046, 10518.785, 391.748, 52799.089 24/03/03,02:47:31,02,09,1, 11.9,1,1, 3.046, 10518.758, 391.754, 52799.145 24/03/03,02:47:31,03,09,1, 11.9,1,1, 3.046, 10518.776, 391.720, 52799.097 24/03/03,02:47:31,04,09,1, 11.9,1,1, 3.046, 10518.788, 391.747, 52799.138 24/03/03,02:47:31,05,09,1, 11.9,1,1, 3.046, 10518.760, 391.735, 52799.011 24/03/03,02:47:31,06,09,1, 11.9,1,1, 3.046, 10518.761, 391.726, 52799.148 24/03/03,02:47:31,07,09,1, 11.9,1,1, 3.046, 10518.783, 391.751, 52799.118 24/03/03,02:47:31,08,09,1, 11.9,1,1, 3.046, 10518.791, 391.734, 52799.145 24/03/03,02:47:31,09,09,1, 11.9,1,1, 3.046, 10518.763, 391.737, 52799.133 24/03/03,02:47:31,10,09,1, 11.9,1,1, 3.046, 10518.765, 391.745, 52799.159 24/03/03,02:47:31,11,09,1, 11.9,1,1, 3.046, 10518.775, 391.726, 52799.151 24/03/03,02:47:31,12,09,1, 11.9,1,1, 3.046, 10518.767, 391.729, 52799.157 24/03/03,02:47:31,13,09,1, 11.9,1,1, 3.046, 10518.765, 391.746, 52799.118 24/03/03,02:47:31,14,09,1, 11.9,1,1, 3.046, 10518.787, 391.722, 52799.120 24/03/03,02:47:31,15,09,1, 11.9,1,1, 3.046, 10518.800, 391.748, 52799.144 24/03/03,02:47:31,16,09,1, 11.9,1,1, 3.046, 10518.780, 391.711, 52799.169 24/03/03,02:47:31,17,09,1, 11.9,1,1, 3.046, 10518.774, 391.720, 52799.148 24/03/03,02:47:31,18,09,1, 11.9,1,1, 3.046, 10518.773, 391.735, 52799.139 24/03/03,02:47:31,19,09,1, 11.9,1,1, 3.046, 10518.794, 391.717, 52799.147 24/03/03,02:47:32,00,09,1, 11.9,1,1, 3.047, 10518.790, 391.717, 52799.147 24/03/03,02:47:32,01,09,1, 11.9,1,1, 3.047, 10518.782, 391.723, 52799.118 24/03/03,02:47:32,02,09,1, 11.9,1,1, 3.047, 10518.785, 391.697, 52799.122 24/03/03,02:47:32,03,09,1, 11.9,1,1, 3.047, 10518.790, 391.725, 52799.124 24/03/03,02:47:32,04,09,1, 11.9,1,1, 3.047, 10518.797, 391.741, 52799.165 24/03/03,02:47:32,05,09,1, 11.9,1,1, 3.047, 10518.792, 391.729, 52799.123 24/03/03,02:47:32,06,09,1, 11.9,1,1, 3.047, 10518.784, 391.720, 52799.135 24/03/03,02:47:32,07,09,1, 11.9,1,1, 3.047, 10518.797, 391.724, 52799.152 24/03/03,02:47:32,08,09,1, 11.9,1,1, 3.047, 10518.795, 391.723, 52799.115 24/03/03,02:47:32,09,09,1, 11.9,1,1, 3.047, 10518.776, 391.742, 52799.131 24/03/03,02:47:32,10,09,1, 11.9,1,1, 3.047, 10518.776, 391.738, 52799.149 24/03/03,02:47:32,11,09,1, 11.9,1,1, 3.047, 10518.774, 391.714, 52799.085 24/03/03,02:47:32,12,09,1, 11.9,1,1, 3.047, 10518.783, 391.723, 52799.146 24/03/03,02:47:32,13,09,1, 11.9,1,1, 3.047, 10518.786, 391.733, 52799.150 24/03/03,02:47:32,14,09,1, 11.9,1,1, 3.047, 10518.791, 391.724, 52799.147 24/03/03,02:47:32,15,09,1, 11.9,1,1, 3.047, 10518.770, 391.737, 52799.164 24/03/03,02:47:32,16,09,1, 11.9,1,1, 3.047, 10518.796, 391.745, 52799.156 24/03/03,02:47:32,17,09,1, 11.9,1,1, 3.047, 10518.769, 391.743, 52799.124 24/03/03,02:47:32,18,09,1, 11.9,1,1, 3.047, 10518.773, 391.733, 52799.127 24/03/03,02:47:32,19,09,1, 11.9,1,1, 3.047, 10518.780, 391.732, 52799.223 24/03/03,02:47:33,00,09,1, 11.9,1,1, 3.046, 10518.774, 391.732, 52799.223 24/03/03,02:47:33,01,09,1, 11.9,1,1, 3.046, 10518.790, 391.731, 52799.115 24/03/03,02:47:33,02,09,1, 11.9,1,1, 3.046, 10518.770, 391.723, 52799.158 24/03/03,02:47:33,03,09,1, 11.9,1,1, 3.046, 10518.760, 391.731, 52799.205 24/03/03,02:47:33,04,09,1, 11.9,1,1, 3.046, 10518.762, 391.726, 52799.128 24/03/03,02:47:33,05,09,1, 11.9,1,1, 3.046, 10518.744, 391.744, 52799.179 24/03/03,02:47:33,06,09,1, 11.9,1,1, 3.046, 10518.762, 391.722, 52799.182 24/03/03,02:47:33,07,09,1, 11.9,1,1, 3.046, 10518.765, 391.729, 52799.154 24/03/03,02:47:33,08,09,1, 11.9,1,1, 3.046, 10518.774, 391.721, 52799.164 24/03/03,02:47:33,09,09,1, 11.9,1,1, 3.046, 10518.741, 391.720, 52799.198 24/03/03,02:47:33,10,09,1, 11.9,1,1, 3.046, 10518.733, 391.749, 52799.157 24/03/03,02:47:33,11,09,1, 11.9,1,1, 3.046, 10518.769, 391.751, 52799.176 24/03/03,02:47:33,12,09,1, 11.9,1,1, 3.046, 10518.754, 391.733, 52799.216 24/03/03,02:47:33,13,09,1, 11.9,1,1, 3.046, 10518.756, 391.736, 52799.203 24/03/03,02:47:33,14,09,1, 11.9,1,1, 3.046, 10518.743, 391.737, 52799.149 24/03/03,02:47:33,15,09,1, 11.9,1,1, 3.046, 10518.764, 391.736, 52799.170 24/03/03,02:47:33,16,09,1, 11.9,1,1, 3.046, 10518.746, 391.701, 52799.174 24/03/03,02:47:33,17,09,1, 11.9,1,1, 3.046, 10518.732, 391.721, 52799.163 24/03/03,02:47:33,18,09,1, 11.9,1,1, 3.046, 10518.742, 391.725, 52799.172 24/03/03,02:47:33,19,09,1, 11.9,1,1, 3.046, 10518.732, 391.754, 52799.181 24/03/03,02:47:34,00,09,1, 11.9,1,1, 3.044, 10518.732, 391.754, 52799.181 24/03/03,02:47:34,01,09,1, 11.9,1,1, 3.044, 10518.717, 391.738, 52799.164 24/03/03,02:47:34,02,09,1, 11.9,1,1, 3.044, 10518.742, 391.738, 52799.150 24/03/03,02:47:34,03,09,1, 11.9,1,1, 3.044, 10518.738, 391.731, 52799.166 24/03/03,02:47:34,04,09,1, 11.9,1,1, 3.044, 10518.743, 391.738, 52799.198 24/03/03,02:47:34,05,09,1, 11.9,1,1, 3.044, 10518.727, 391.759, 52799.187 24/03/03,02:47:34,06,09,1, 11.9,1,1, 3.044, 10518.705, 391.750, 52799.149 24/03/03,02:47:34,07,09,1, 11.9,1,1, 3.044, 10518.701, 391.732, 52799.145 24/03/03,02:47:34,08,09,1, 11.9,1,1, 3.044, 10518.700, 391.759, 52799.123 24/03/03,02:47:34,09,09,1, 11.9,1,1, 3.044, 10518.708, 391.740, 52799.192 24/03/03,02:47:34,10,09,1, 11.9,1,1, 3.044, 10518.711, 391.741, 52799.149 24/03/03,02:47:34,11,09,1, 11.9,1,1, 3.044, 10518.707, 391.755, 52799.143 24/03/03,02:47:34,12,09,1, 11.9,1,1, 3.044, 10518.699, 391.727, 52799.164 24/03/03,02:47:34,13,09,1, 11.9,1,1, 3.044, 10518.704, 391.741, 52799.116 24/03/03,02:47:34,14,09,1, 11.9,1,1, 3.044, 10518.681, 391.749, 52799.140 24/03/03,02:47:34,15,09,1, 11.9,1,1, 3.044, 10518.675, 391.740, 52799.174 24/03/03,02:47:34,16,09,1, 11.9,1,1, 3.044, 10518.692, 391.722, 52799.186 24/03/03,02:47:34,17,09,1, 11.9,1,1, 3.044, 10518.694, 391.731, 52799.181 24/03/03,02:47:34,18,09,1, 11.9,1,1, 3.044, 10518.676, 391.720, 52799.143 24/03/03,02:47:34,19,09,1, 11.9,1,1, 3.044, 10518.684, 391.739, 52799.190 24/03/03,02:47:35,00,09,1, 11.9,1,1, 3.045, 10518.682, 391.739, 52799.190 24/03/03,02:47:35,01,09,1, 11.9,1,1, 3.045, 10518.693, 391.735, 52799.140 24/03/03,02:47:35,02,09,1, 11.9,1,1, 3.045, 10518.668, 391.732, 52799.187 24/03/03,02:47:35,03,09,1, 11.9,1,1, 3.045, 10518.672, 391.743, 52799.269 24/03/03,02:47:35,04,09,1, 11.9,1,1, 3.045, 10518.678, 391.723, 52799.224 24/03/03,02:47:35,05,09,1, 11.9,1,1, 3.045, 10518.685, 391.737, 52799.234 24/03/03,02:47:35,06,09,1, 11.9,1,1, 3.045, 10518.650, 391.737, 52799.251 24/03/03,02:47:35,07,09,1, 11.9,1,1, 3.045, 10518.673, 391.723, 52799.125 24/03/03,02:47:35,08,09,1, 11.9,1,1, 3.045, 10518.677, 391.722, 52799.119 24/03/03,02:47:35,09,09,1, 11.9,1,1, 3.045, 10518.681, 391.740, 52799.160 24/03/03,02:47:35,10,09,1, 11.9,1,1, 3.045, 10518.666, 391.731, 52799.138 24/03/03,02:47:35,11,09,1, 11.9,1,1, 3.045, 10518.654, 391.736, 52799.173 24/03/03,02:47:35,12,09,1, 11.9,1,1, 3.045, 10518.633, 391.742, 52799.221 24/03/03,02:47:35,13,09,1, 11.9,1,1, 3.045, 10518.630, 391.756, 52799.214 24/03/03,02:47:35,14,09,1, 11.9,1,1, 3.045, 10518.632, 391.734, 52799.197 24/03/03,02:47:35,15,09,1, 11.9,1,1, 3.045, 10518.639, 391.735, 52799.217 24/03/03,02:47:35,16,09,1, 11.9,1,1, 3.045, 10518.653, 391.708, 52799.128 24/03/03,02:47:35,17,09,1, 11.9,1,1, 3.045, 10518.613, 391.703, 52799.154 24/03/03,02:47:35,18,09,1, 11.9,1,1, 3.045, 10518.636, 391.752, 52799.179 24/03/03,02:47:35,19,09,1, 11.9,1,1, 3.045, 10518.627, 391.771, 52799.312 24/03/03,02:47:36,00,09,1, 11.8,1,1, 3.044, 10518.624, 391.771, 52799.312 24/03/03,02:47:36,01,09,1, 11.8,1,1, 3.044, 10518.651, 391.753, 52799.139 24/03/03,02:47:36,02,09,1, 11.8,1,1, 3.044, 10518.630, 391.741, 52799.124 24/03/03,02:47:36,03,09,1, 11.8,1,1, 3.044, 10518.604, 391.762, 52799.336 24/03/03,02:47:36,04,09,1, 11.8,1,1, 3.044, 10518.592, 391.751, 52799.185 24/03/03,02:47:36,05,09,1, 11.8,1,1, 3.044, 10518.611, 391.766, 52799.230 24/03/03,02:47:36,06,09,1, 11.8,1,1, 3.044, 10518.608, 391.761, 52799.366 24/03/03,02:47:36,07,09,1, 11.8,1,1, 3.044, 10518.583, 391.761, 52799.128 24/03/03,02:47:36,08,09,1, 11.8,1,1, 3.044, 10518.608, 391.770, 52799.212 24/03/03,02:47:36,09,09,1, 11.8,1,1, 3.044, 10518.605, 391.758, 52799.181 24/03/03,02:47:36,10,09,1, 11.8,1,1, 3.044, 10518.604, 391.742, 52799.161 24/03/03,02:47:36,11,09,1, 11.8,1,1, 3.044, 10518.605, 391.758, 52799.208 24/03/03,02:47:36,12,09,1, 11.8,1,1, 3.044, 10518.609, 391.766, 52799.162 24/03/03,02:47:36,13,09,1, 11.8,1,1, 3.044, 10518.614, 391.762, 52799.089 24/03/03,02:47:36,14,09,1, 11.8,1,1, 3.044, 10518.603, 391.764, 52799.216 24/03/03,02:47:36,15,09,1, 11.8,1,1, 3.044, 10518.601, 391.763, 52799.224 24/03/03,02:47:36,16,09,1, 11.8,1,1, 3.044, 10518.600, 391.749, 52799.130 24/03/03,02:47:36,17,09,1, 11.8,1,1, 3.044, 10518.623, 391.742, 52799.160 24/03/03,02:47:36,18,09,1, 11.8,1,1, 3.044, 10518.614, 391.758, 52799.188 24/03/03,02:47:36,19,09,1, 11.8,1,1, 3.044, 10518.610, 391.759, 52799.128 24/03/03,02:47:37,00,09,1, 11.9,1,1, 3.043, 10518.607, 391.759, 52799.128 24/03/03,02:47:37,01,09,1, 11.9,1,1, 3.043, 10518.611, 391.759, 52799.175 24/03/03,02:47:37,02,09,1, 11.9,1,1, 3.043, 10518.612, 391.761, 52799.128 24/03/03,02:47:37,03,09,1, 11.9,1,1, 3.043, 10518.572, 391.768, 52799.128 24/03/03,02:47:37,04,09,1, 11.9,1,1, 3.043, 10518.600, 391.765, 52799.182 24/03/03,02:47:37,05,09,1, 11.9,1,1, 3.043, 10518.582, 391.750, 52799.149 24/03/03,02:47:37,06,09,1, 11.9,1,1, 3.043, 10518.573, 391.772, 52799.189 24/03/03,02:47:37,07,09,1, 11.9,1,1, 3.043, 10518.590, 391.755, 52799.185 24/03/03,02:47:37,08,09,1, 11.9,1,1, 3.043, 10518.582, 391.759, 52799.188 24/03/03,02:47:37,09,09,1, 11.9,1,1, 3.043, 10518.570, 391.782, 52799.185 24/03/03,02:47:37,10,09,1, 11.9,1,1, 3.043, 10518.577, 391.776, 52799.174 24/03/03,02:47:37,11,09,1, 11.9,1,1, 3.043, 10518.579, 391.757, 52799.148 24/03/03,02:47:37,12,09,1, 11.9,1,1, 3.043, 10518.581, 391.787, 52799.181 24/03/03,02:47:37,13,09,1, 11.9,1,1, 3.043, 10518.579, 391.758, 52799.191 24/03/03,02:47:37,14,09,1, 11.9,1,1, 3.043, 10518.588, 391.747, 52799.193 24/03/03,02:47:37,15,09,1, 11.9,1,1, 3.043, 10518.576, 391.797, 52799.239 24/03/03,02:47:37,16,09,1, 11.9,1,1, 3.043, 10518.555, 391.773, 52799.219 24/03/03,02:47:37,17,09,1, 11.9,1,1, 3.043, 10518.545, 391.760, 52799.155 24/03/03,02:47:37,18,09,1, 11.9,1,1, 3.043, 10518.564, 391.775, 52799.152 24/03/03,02:47:37,19,09,1, 11.9,1,1, 3.043, 10518.570, 391.779, 52799.187 24/03/03,02:47:38,00,09,1, 11.8,1,1, 3.047, 10518.565, 391.779, 52799.187 24/03/03,02:47:38,01,09,1, 11.8,1,1, 3.047, 10518.543, 391.780, 52799.210 24/03/03,02:47:38,02,09,1, 11.8,1,1, 3.047, 10518.559, 391.759, 52799.196 24/03/03,02:47:38,03,09,1, 11.8,1,1, 3.047, 10518.560, 391.737, 52799.139 24/03/03,02:47:38,04,09,1, 11.8,1,1, 3.047, 10518.571, 391.732, 52799.130 24/03/03,02:47:38,05,09,1, 11.8,1,1, 3.047, 10518.571, 391.744, 52799.160 24/03/03,02:47:38,06,09,1, 11.8,1,1, 3.047, 10518.550, 391.731, 52799.208 24/03/03,02:47:38,07,09,1, 11.8,1,1, 3.047, 10518.551, 391.756, 52799.186 24/03/03,02:47:38,08,09,1, 11.8,1,1, 3.047, 10518.557, 391.771, 52799.138 24/03/03,02:47:38,09,09,1, 11.8,1,1, 3.047, 10518.551, 391.747, 52799.234 24/03/03,02:47:38,10,09,1, 11.8,1,1, 3.047, 10518.547, 391.744, 52799.157 24/03/03,02:47:38,11,09,1, 11.8,1,1, 3.047, 10518.546, 391.743, 52799.198 24/03/03,02:47:38,12,09,1, 11.8,1,1, 3.047, 10518.561, 391.741, 52799.215 24/03/03,02:47:38,13,09,1, 11.8,1,1, 3.047, 10518.538, 391.747, 52799.106 24/03/03,02:47:38,14,09,1, 11.8,1,1, 3.047, 10518.536, 391.756, 52799.164 24/03/03,02:47:38,15,09,1, 11.8,1,1, 3.047, 10518.573, 391.752, 52799.144 24/03/03,02:47:38,16,09,1, 11.8,1,1, 3.047, 10518.548, 391.782, 52799.131 24/03/03,02:47:38,17,09,1, 11.8,1,1, 3.047, 10518.532, 391.764, 52799.208 24/03/03,02:47:38,18,09,1, 11.8,1,1, 3.047, 10518.546, 391.757, 52799.162 24/03/03,02:47:38,19,09,1, 11.8,1,1, 3.047, 10518.553, 391.767, 52799.204 24/03/03,02:47:39,00,09,1, 11.8,1,1, 3.047, 10518.548, 391.767, 52799.204 24/03/03,02:47:39,01,09,1, 11.8,1,1, 3.047, 10518.560, 391.757, 52799.164 24/03/03,02:47:39,02,09,1, 11.8,1,1, 3.047, 10518.547, 391.779, 52799.243 24/03/03,02:47:39,03,09,1, 11.8,1,1, 3.047, 10518.546, 391.760, 52799.214 24/03/03,02:47:39,04,09,1, 11.8,1,1, 3.047, 10518.557, 391.782, 52799.226 24/03/03,02:47:39,05,09,1, 11.8,1,1, 3.047, 10518.564, 391.776, 52799.253 24/03/03,02:47:39,06,09,1, 11.8,1,1, 3.047, 10518.544, 391.786, 52799.230 24/03/03,02:47:39,07,09,1, 11.8,1,1, 3.047, 10518.535, 391.782, 52799.223 24/03/03,02:47:39,08,09,1, 11.8,1,1, 3.047, 10518.551, 391.783, 52799.211 24/03/03,02:47:39,09,09,1, 11.8,1,1, 3.047, 10518.530, 391.773, 52799.193 24/03/03,02:47:39,10,09,1, 11.8,1,1, 3.047, 10518.537, 391.779, 52799.180 24/03/03,02:47:39,11,09,1, 11.8,1,1, 3.047, 10518.558, 391.785, 52799.213 24/03/03,02:47:39,12,09,1, 11.8,1,1, 3.047, 10518.549, 391.785, 52799.226 24/03/03,02:47:39,13,09,1, 11.8,1,1, 3.047, 10518.556, 391.776, 52799.206 24/03/03,02:47:39,14,09,1, 11.8,1,1, 3.047, 10518.535, 391.788, 52799.178 24/03/03,02:47:39,15,09,1, 11.8,1,1, 3.047, 10518.530, 391.768, 52799.191 24/03/03,02:47:39,16,09,1, 11.8,1,1, 3.047, 10518.537, 391.762, 52799.181 24/03/03,02:47:39,17,09,1, 11.8,1,1, 3.047, 10518.542, 391.782, 52799.184 24/03/03,02:47:39,18,09,1, 11.8,1,1, 3.047, 10518.547, 391.764, 52799.164 24/03/03,02:47:39,19,09,1, 11.8,1,1, 3.047, 10518.540, 391.795, 52799.210 24/03/03,02:47:40,00,10,1, 11.9,1,1, 3.045, 10518.540, 391.795, 52799.210 24/03/03,02:47:40,01,10,1, 11.9,1,1, 3.045, 10518.533, 391.773, 52799.187 24/03/03,02:47:40,02,10,1, 11.9,1,1, 3.045, 10518.526, 391.774, 52799.183 24/03/03,02:47:40,03,10,1, 11.9,1,1, 3.045, 10518.566, 391.768, 52799.113 24/03/03,02:47:40,04,10,1, 11.9,1,1, 3.045, 10518.513, 391.779, 52799.144 24/03/03,02:47:40,05,10,1, 11.9,1,1, 3.045, 10518.544, 391.785, 52799.219 24/03/03,02:47:40,06,10,1, 11.9,1,1, 3.045, 10518.542, 391.759, 52799.167 24/03/03,02:47:40,07,10,1, 11.9,1,1, 3.045, 10518.539, 391.776, 52799.168 24/03/03,02:47:40,08,10,1, 11.9,1,1, 3.045, 10518.542, 391.764, 52799.188 24/03/03,02:47:40,09,10,1, 11.9,1,1, 3.045, 10518.512, 391.774, 52799.177 24/03/03,02:47:40,10,10,1, 11.9,1,1, 3.045, 10518.505, 391.790, 52799.265 24/03/03,02:47:40,11,10,1, 11.9,1,1, 3.045, 10518.509, 391.786, 52799.236 24/03/03,02:47:40,12,10,1, 11.9,1,1, 3.045, 10518.529, 391.782, 52799.198 24/03/03,02:47:40,13,10,1, 11.9,1,1, 3.045, 10518.545, 391.792, 52799.205 24/03/03,02:47:40,14,10,1, 11.9,1,1, 3.045, 10518.531, 391.770, 52799.227 24/03/03,02:47:40,15,10,1, 11.9,1,1, 3.045, 10518.544, 391.771, 52799.177 24/03/03,02:47:40,16,10,1, 11.9,1,1, 3.045, 10518.541, 391.791, 52799.179 24/03/03,02:47:40,17,10,1, 11.9,1,1, 3.045, 10518.550, 391.766, 52799.177 24/03/03,02:47:40,18,10,1, 11.9,1,1, 3.045, 10518.540, 391.769, 52799.187 24/03/03,02:47:40,19,10,1, 11.9,1,1, 3.045, 10518.557, 391.781, 52799.169 24/03/03,02:47:41,00,10,1, 12.0,1,1, 3.042, 10518.557, 391.781, 52799.169 24/03/03,02:47:41,01,10,1, 12.0,1,1, 3.042, 10518.554, 391.784, 52799.213 24/03/03,02:47:41,02,10,1, 12.0,1,1, 3.042, 10518.543, 391.797, 52799.180 24/03/03,02:47:41,03,10,1, 12.0,1,1, 3.042, 10518.532, 391.786, 52799.179 24/03/03,02:47:41,04,10,1, 12.0,1,1, 3.042, 10518.548, 391.772, 52799.156 24/03/03,02:47:41,05,10,1, 12.0,1,1, 3.042, 10518.542, 391.773, 52799.125 24/03/03,02:47:41,06,10,1, 12.0,1,1, 3.042, 10518.560, 391.783, 52799.023 24/03/03,02:47:41,07,10,1, 12.0,1,1, 3.042, 10518.535, 391.789, 52799.150 24/03/03,02:47:41,08,10,1, 12.0,1,1, 3.042, 10518.538, 391.787, 52799.175 24/03/03,02:47:41,09,10,1, 12.0,1,1, 3.042, 10518.533, 391.795, 52799.175 24/03/03,02:47:41,10,10,1, 12.0,1,1, 3.042, 10518.564, 391.792, 52799.191 24/03/03,02:47:41,11,10,1, 12.0,1,1, 3.042, 10518.552, 391.797, 52799.172 24/03/03,02:47:41,12,10,1, 12.0,1,1, 3.042, 10518.538, 391.780, 52799.141 24/03/03,02:47:41,13,10,1, 12.0,1,1, 3.042, 10518.564, 391.776, 52799.170 24/03/03,02:47:41,14,10,1, 12.0,1,1, 3.042, 10518.545, 391.768, 52799.159 24/03/03,02:47:41,15,10,1, 12.0,1,1, 3.042, 10518.532, 391.793, 52799.160 24/03/03,02:47:41,16,10,1, 12.0,1,1, 3.042, 10518.563, 391.806, 52799.195 24/03/03,02:47:41,17,10,1, 12.0,1,1, 3.042, 10518.541, 391.787, 52799.229 24/03/03,02:47:41,18,10,1, 12.0,1,1, 3.042, 10518.539, 391.801, 52799.200 24/03/03,02:47:41,19,10,1, 12.0,1,1, 3.042, 10518.556, 391.798, 52799.214 24/03/03,02:47:42,00,09,1, 11.9,1,1, 3.044, 10518.548, 391.798, 52799.214 24/03/03,02:47:42,01,09,1, 11.9,1,1, 3.044, 10518.543, 391.797, 52799.181 24/03/03,02:47:42,02,09,1, 11.9,1,1, 3.044, 10518.544, 391.793, 52799.193 24/03/03,02:47:42,03,09,1, 11.9,1,1, 3.044, 10518.528, 391.815, 52799.191 24/03/03,02:47:42,04,09,1, 11.9,1,1, 3.044, 10518.518, 391.796, 52799.185 24/03/03,02:47:42,05,09,1, 11.9,1,1, 3.044, 10518.550, 391.791, 52799.175 24/03/03,02:47:42,06,09,1, 11.9,1,1, 3.044, 10518.539, 391.803, 52799.179 24/03/03,02:47:42,07,09,1, 11.9,1,1, 3.044, 10518.560, 391.800, 52799.187 24/03/03,02:47:42,08,09,1, 11.9,1,1, 3.044, 10518.539, 391.822, 52799.151 24/03/03,02:47:42,09,09,1, 11.9,1,1, 3.044, 10518.537, 391.789, 52799.139 24/03/03,02:47:42,10,09,1, 11.9,1,1, 3.044, 10518.543, 391.781, 52799.169 24/03/03,02:47:42,11,09,1, 11.9,1,1, 3.044, 10518.528, 391.796, 52799.140 24/03/03,02:47:42,12,09,1, 11.9,1,1, 3.044, 10518.567, 391.811, 52799.088 24/03/03,02:47:42,13,09,1, 11.9,1,1, 3.044, 10518.544, 391.812, 52799.130 24/03/03,02:47:42,14,09,1, 11.9,1,1, 3.044, 10518.546, 391.792, 52799.178 24/03/03,02:47:42,15,09,1, 11.9,1,1, 3.044, 10518.557, 391.790, 52799.175 24/03/03,02:47:42,16,09,1, 11.9,1,1, 3.044, 10518.562, 391.816, 52799.167 24/03/03,02:47:42,17,09,1, 11.9,1,1, 3.044, 10518.548, 391.798, 52799.193 24/03/03,02:47:42,18,09,1, 11.9,1,1, 3.044, 10518.559, 391.802, 52799.176 24/03/03,02:47:42,19,09,1, 11.9,1,1, 3.044, 10518.566, 391.801, 52799.178 24/03/03,02:47:43,00,09,1, 11.9,1,1, 3.045, 10518.565, 391.801, 52799.178 24/03/03,02:47:43,01,09,1, 11.9,1,1, 3.045, 10518.556, 391.795, 52799.169 24/03/03,02:47:43,02,09,1, 11.9,1,1, 3.045, 10518.547, 391.801, 52799.177 24/03/03,02:47:43,03,09,1, 11.9,1,1, 3.045, 10518.544, 391.794, 52799.154 24/03/03,02:47:43,04,09,1, 11.9,1,1, 3.045, 10518.552, 391.798, 52799.158 24/03/03,02:47:43,05,09,1, 11.9,1,1, 3.045, 10518.567, 391.782, 52799.170 24/03/03,02:47:43,06,09,1, 11.9,1,1, 3.045, 10518.536, 391.809, 52799.180 24/03/03,02:47:43,07,09,1, 11.9,1,1, 3.045, 10518.579, 391.797, 52799.182 24/03/03,02:47:43,08,09,1, 11.9,1,1, 3.045, 10518.569, 391.803, 52799.156 24/03/03,02:47:43,09,09,1, 11.9,1,1, 3.045, 10518.565, 391.809, 52799.180 24/03/03,02:47:43,10,09,1, 11.9,1,1, 3.045, 10518.573, 391.792, 52799.152 24/03/03,02:47:43,11,09,1, 11.9,1,1, 3.045, 10518.574, 391.774, 52799.151 24/03/03,02:47:43,12,09,1, 11.9,1,1, 3.045, 10518.559, 391.777, 52799.144 24/03/03,02:47:43,13,09,1, 11.9,1,1, 3.045, 10518.582, 391.795, 52799.153 24/03/03,02:47:43,14,09,1, 11.9,1,1, 3.045, 10518.582, 391.811, 52799.161 24/03/03,02:47:43,15,09,1, 11.9,1,1, 3.045, 10518.550, 391.813, 52799.181 24/03/03,02:47:43,16,09,1, 11.9,1,1, 3.045, 10518.605, 391.796, 52799.149 24/03/03,02:47:43,17,09,1, 11.9,1,1, 3.045, 10518.590, 391.811, 52799.136 24/03/03,02:47:43,18,09,1, 11.9,1,1, 3.045, 10518.567, 391.791, 52799.170 24/03/03,02:47:43,19,09,1, 11.9,1,1, 3.045, 10518.592, 391.796, 52799.117 24/03/03,02:47:44,00,10,1, 11.8,1,1, 3.047, 10518.590, 391.796, 52799.117 24/03/03,02:47:44,01,10,1, 11.8,1,1, 3.047, 10518.594, 391.800, 52799.094 24/03/03,02:47:44,02,10,1, 11.8,1,1, 3.047, 10518.568, 391.804, 52799.200 24/03/03,02:47:44,03,10,1, 11.8,1,1, 3.047, 10518.595, 391.779, 52799.085 24/03/03,02:47:44,04,10,1, 11.8,1,1, 3.047, 10518.537, 391.819, 52799.271 24/03/03,02:47:44,05,10,1, 11.8,1,1, 3.047, 10518.576, 391.804, 52799.181 24/03/03,02:47:44,06,10,1, 11.8,1,1, 3.047, 10518.558, 391.811, 52799.128 24/03/03,02:47:44,07,10,1, 11.8,1,1, 3.047, 10518.569, 391.792, 52799.158 24/03/03,02:47:44,08,10,1, 11.8,1,1, 3.047, 10518.566, 391.796, 52799.164 24/03/03,02:47:44,09,10,1, 11.8,1,1, 3.047, 10518.589, 391.801, 52799.112 24/03/03,02:47:44,10,10,1, 11.8,1,1, 3.047, 10518.567, 391.786, 52799.163 24/03/03,02:47:44,11,10,1, 11.8,1,1, 3.047, 10518.576, 391.810, 52799.121 24/03/03,02:47:44,12,10,1, 11.8,1,1, 3.047, 10518.594, 391.813, 52799.186 24/03/03,02:47:44,13,10,1, 11.8,1,1, 3.047, 10518.593, 391.801, 52799.160 24/03/03,02:47:44,14,10,1, 11.8,1,1, 3.047, 10518.572, 391.807, 52799.163 24/03/03,02:47:44,15,10,1, 11.8,1,1, 3.047, 10518.564, 391.814, 52799.175 24/03/03,02:47:44,16,10,1, 11.8,1,1, 3.047, 10518.597, 391.787, 52799.190 24/03/03,02:47:44,17,10,1, 11.8,1,1, 3.047, 10518.573, 391.791, 52799.171 24/03/03,02:47:44,18,10,1, 11.8,1,1, 3.047, 10518.603, 391.808, 52799.191 24/03/03,02:47:44,19,10,1, 11.8,1,1, 3.047, 10518.568, 391.794, 52799.205 24/03/03,02:47:45,00,09,1, 11.9,1,1, 3.044, 10518.565, 391.794, 52799.205 24/03/03,02:47:45,01,09,1, 11.9,1,1, 3.044, 10518.568, 391.783, 52799.102 24/03/03,02:47:45,02,09,1, 11.9,1,1, 3.044, 10518.567, 391.796, 52799.184 24/03/03,02:47:45,03,09,1, 11.9,1,1, 3.044, 10518.566, 391.781, 52799.152 24/03/03,02:47:45,04,09,1, 11.9,1,1, 3.044, 10518.568, 391.794, 52799.178 24/03/03,02:47:45,05,09,1, 11.9,1,1, 3.044, 10518.582, 391.792, 52799.167 24/03/03,02:47:45,06,09,1, 11.9,1,1, 3.044, 10518.591, 391.792, 52799.090 24/03/03,02:47:45,07,09,1, 11.9,1,1, 3.044, 10518.573, 391.796, 52799.227 24/03/03,02:47:45,08,09,1, 11.9,1,1, 3.044, 10518.567, 391.780, 52799.216 24/03/03,02:47:45,09,09,1, 11.9,1,1, 3.044, 10518.585, 391.760, 52799.173 24/03/03,02:47:45,10,09,1, 11.9,1,1, 3.044, 10518.573, 391.774, 52799.209 24/03/03,02:47:45,11,09,1, 11.9,1,1, 3.044, 10518.581, 391.796, 52799.170 24/03/03,02:47:45,12,09,1, 11.9,1,1, 3.044, 10518.567, 391.787, 52799.171 24/03/03,02:47:45,13,09,1, 11.9,1,1, 3.044, 10518.582, 391.805, 52799.216 24/03/03,02:47:45,14,09,1, 11.9,1,1, 3.044, 10518.584, 391.790, 52799.158 24/03/03,02:47:45,15,09,1, 11.9,1,1, 3.044, 10518.569, 391.759, 52799.105 24/03/03,02:47:45,16,09,1, 11.9,1,1, 3.044, 10518.592, 391.785, 52799.154 24/03/03,02:47:45,17,09,1, 11.9,1,1, 3.044, 10518.574, 391.782, 52799.186 24/03/03,02:47:45,18,09,1, 11.9,1,1, 3.044, 10518.580, 391.766, 52799.126 24/03/03,02:47:45,19,09,1, 11.9,1,1, 3.044, 10518.590, 391.765, 52799.152 24/03/03,02:47:46,00,09,1, 11.9,1,1, 3.043, 10518.582, 391.765, 52799.152 24/03/03,02:47:46,01,09,1, 11.9,1,1, 3.043, 10518.576, 391.792, 52799.193 24/03/03,02:47:46,02,09,1, 11.9,1,1, 3.043, 10518.576, 391.767, 52799.176 24/03/03,02:47:46,03,09,1, 11.9,1,1, 3.043, 10518.572, 391.753, 52799.098 24/03/03,02:47:46,04,09,1, 11.9,1,1, 3.043, 10518.582, 391.757, 52799.178 24/03/03,02:47:46,05,09,1, 11.9,1,1, 3.043, 10518.590, 391.756, 52799.195 24/03/03,02:47:46,06,09,1, 11.9,1,1, 3.043, 10518.576, 391.749, 52799.185 24/03/03,02:47:46,07,09,1, 11.9,1,1, 3.043, 10518.583, 391.761, 52799.184 24/03/03,02:47:46,08,09,1, 11.9,1,1, 3.043, 10518.589, 391.765, 52799.179 24/03/03,02:47:46,09,09,1, 11.9,1,1, 3.043, 10518.593, 391.784, 52799.170 24/03/03,02:47:46,10,09,1, 11.9,1,1, 3.043, 10518.589, 391.791, 52799.185 24/03/03,02:47:46,11,09,1, 11.9,1,1, 3.043, 10518.595, 391.772, 52799.185 24/03/03,02:47:46,12,09,1, 11.9,1,1, 3.043, 10518.605, 391.762, 52799.168 24/03/03,02:47:46,13,09,1, 11.9,1,1, 3.043, 10518.576, 391.770, 52799.164 24/03/03,02:47:46,14,09,1, 11.9,1,1, 3.043, 10518.578, 391.755, 52799.175 24/03/03,02:47:46,15,09,1, 11.9,1,1, 3.043, 10518.589, 391.766, 52799.156 24/03/03,02:47:46,16,09,1, 11.9,1,1, 3.043, 10518.565, 391.757, 52799.187 24/03/03,02:47:46,17,09,1, 11.9,1,1, 3.043, 10518.576, 391.753, 52799.147 24/03/03,02:47:46,18,09,1, 11.9,1,1, 3.043, 10518.571, 391.759, 52799.188 24/03/03,02:47:46,19,09,1, 11.9,1,1, 3.043, 10518.604, 391.738, 52799.150 24/03/03,02:47:47,00,09,1, 11.9,1,1, 3.045, 10518.599, 391.738, 52799.150 24/03/03,02:47:47,01,09,1, 11.9,1,1, 3.045, 10518.579, 391.723, 52799.213 24/03/03,02:47:47,02,09,1, 11.9,1,1, 3.045, 10518.592, 391.720, 52799.097 24/03/03,02:47:47,03,09,1, 11.9,1,1, 3.045, 10518.578, 391.747, 52799.183 24/03/03,02:47:47,04,09,1, 11.9,1,1, 3.045, 10518.598, 391.728, 52799.217 24/03/03,02:47:47,05,09,1, 11.9,1,1, 3.045, 10518.554, 391.733, 52799.196 24/03/03,02:47:47,06,09,1, 11.9,1,1, 3.045, 10518.569, 391.749, 52799.175 24/03/03,02:47:47,07,09,1, 11.9,1,1, 3.045, 10518.576, 391.775, 52799.174 24/03/03,02:47:47,08,09,1, 11.9,1,1, 3.045, 10518.556, 391.764, 52799.218 24/03/03,02:47:47,09,09,1, 11.9,1,1, 3.045, 10518.554, 391.761, 52799.169 24/03/03,02:47:47,10,09,1, 11.9,1,1, 3.045, 10518.584, 391.744, 52799.212 24/03/03,02:47:47,11,09,1, 11.9,1,1, 3.045, 10518.572, 391.728, 52799.204 24/03/03,02:47:47,12,09,1, 11.9,1,1, 3.045, 10518.545, 391.750, 52799.226 24/03/03,02:47:47,13,09,1, 11.9,1,1, 3.045, 10518.566, 391.772, 52799.189 24/03/03,02:47:47,14,09,1, 11.9,1,1, 3.045, 10518.577, 391.772, 52799.205 24/03/03,02:47:47,15,09,1, 11.9,1,1, 3.045, 10518.570, 391.744, 52799.138 24/03/03,02:47:47,16,09,1, 11.9,1,1, 3.045, 10518.576, 391.777, 52799.165 24/03/03,02:47:47,17,09,1, 11.9,1,1, 3.045, 10518.574, 391.768, 52799.149 24/03/03,02:47:47,18,09,1, 11.9,1,1, 3.045, 10518.593, 391.769, 52799.201 24/03/03,02:47:47,19,09,1, 11.9,1,1, 3.045, 10518.564, 391.751, 52799.171 24/03/03,02:47:48,00,09,1, 11.9,1,1, 3.043, 10518.557, 391.751, 52799.171 24/03/03,02:47:48,01,09,1, 11.9,1,1, 3.043, 10518.561, 391.740, 52799.171 24/03/03,02:47:48,02,09,1, 11.9,1,1, 3.043, 10518.571, 391.734, 52799.193 24/03/03,02:47:48,03,09,1, 11.9,1,1, 3.043, 10518.557, 391.750, 52799.211 24/03/03,02:47:48,04,09,1, 11.9,1,1, 3.043, 10518.575, 391.744, 52799.213 24/03/03,02:47:48,05,09,1, 11.9,1,1, 3.043, 10518.561, 391.728, 52799.130 24/03/03,02:47:48,06,09,1, 11.9,1,1, 3.043, 10518.571, 391.742, 52799.137 24/03/03,02:47:48,07,09,1, 11.9,1,1, 3.043, 10518.563, 391.761, 52799.170 24/03/03,02:47:48,08,09,1, 11.9,1,1, 3.043, 10518.562, 391.759, 52799.172 24/03/03,02:47:48,09,09,1, 11.9,1,1, 3.043, 10518.567, 391.753, 52799.185 24/03/03,02:47:48,10,09,1, 11.9,1,1, 3.043, 10518.567, 391.752, 52799.200 24/03/03,02:47:48,11,09,1, 11.9,1,1, 3.043, 10518.587, 391.733, 52799.166 24/03/03,02:47:48,12,09,1, 11.9,1,1, 3.043, 10518.552, 391.747, 52799.160 24/03/03,02:47:48,13,09,1, 11.9,1,1, 3.043, 10518.579, 391.726, 52799.117 24/03/03,02:47:48,14,09,1, 11.9,1,1, 3.043, 10518.563, 391.739, 52799.127 24/03/03,02:47:48,15,09,1, 11.9,1,1, 3.043, 10518.570, 391.750, 52799.173 24/03/03,02:47:48,16,09,1, 11.9,1,1, 3.043, 10518.568, 391.742, 52799.162 24/03/03,02:47:48,17,09,1, 11.9,1,1, 3.043, 10518.547, 391.741, 52799.228 24/03/03,02:47:48,18,09,1, 11.9,1,1, 3.043, 10518.570, 391.767, 52799.168 24/03/03,02:47:48,19,09,1, 11.9,1,1, 3.043, 10518.578, 391.725, 52799.102 24/03/03,02:47:49,00,09,1, 11.9,1,1, 3.044, 10518.574, 391.725, 52799.102 24/03/03,02:47:49,01,09,1, 11.9,1,1, 3.044, 10518.559, 391.713, 52799.140 24/03/03,02:47:49,02,09,1, 11.9,1,1, 3.044, 10518.567, 391.728, 52799.178 24/03/03,02:47:49,03,09,1, 11.9,1,1, 3.044, 10518.551, 391.754, 52799.183 24/03/03,02:47:49,04,09,1, 11.9,1,1, 3.044, 10518.554, 391.759, 52799.230 24/03/03,02:47:49,05,09,1, 11.9,1,1, 3.044, 10518.558, 391.747, 52799.245 24/03/03,02:47:49,06,09,1, 11.9,1,1, 3.044, 10518.531, 391.739, 52799.166 24/03/03,02:47:49,07,09,1, 11.9,1,1, 3.044, 10518.556, 391.735, 52799.209 24/03/03,02:47:49,08,09,1, 11.9,1,1, 3.044, 10518.581, 391.735, 52799.184 24/03/03,02:47:49,09,09,1, 11.9,1,1, 3.044, 10518.542, 391.734, 52799.153 24/03/03,02:47:49,10,09,1, 11.9,1,1, 3.044, 10518.552, 391.733, 52799.201 24/03/03,02:47:49,11,09,1, 11.9,1,1, 3.044, 10518.545, 391.759, 52799.171 24/03/03,02:47:49,12,09,1, 11.9,1,1, 3.044, 10518.540, 391.746, 52799.214 24/03/03,02:47:49,13,09,1, 11.9,1,1, 3.044, 10518.552, 391.749, 52799.184 24/03/03,02:47:49,14,09,1, 11.9,1,1, 3.044, 10518.544, 391.752, 52799.150 24/03/03,02:47:49,15,09,1, 11.9,1,1, 3.044, 10518.532, 391.741, 52799.175 24/03/03,02:47:49,16,09,1, 11.9,1,1, 3.044, 10518.561, 391.733, 52799.117 24/03/03,02:47:49,17,09,1, 11.9,1,1, 3.044, 10518.559, 391.744, 52799.279 24/03/03,02:47:49,18,09,1, 11.9,1,1, 3.044, 10518.545, 391.749, 52799.184 24/03/03,02:47:49,19,09,1, 11.9,1,1, 3.044, 10518.546, 391.744, 52799.170 24/03/03,02:47:50,00,09,1, 11.9,1,1, 3.041, 10518.540, 391.744, 52799.170 24/03/03,02:47:50,01,09,1, 11.9,1,1, 3.041, 10518.530, 391.759, 52799.232 24/03/03,02:47:50,02,09,1, 11.9,1,1, 3.041, 10518.561, 391.727, 52799.203 24/03/03,02:47:50,03,09,1, 11.9,1,1, 3.041, 10518.565, 391.750, 52799.175 24/03/03,02:47:50,04,09,1, 11.9,1,1, 3.041, 10518.534, 391.736, 52799.244 24/03/03,02:47:50,05,09,1, 11.9,1,1, 3.041, 10518.570, 391.746, 52799.200 24/03/03,02:47:50,06,09,1, 11.9,1,1, 3.041, 10518.545, 391.759, 52799.227 24/03/03,02:47:50,07,09,1, 11.9,1,1, 3.041, 10518.533, 391.721, 52799.163 24/03/03,02:47:50,08,09,1, 11.9,1,1, 3.041, 10518.545, 391.764, 52799.191 24/03/03,02:47:50,09,09,1, 11.9,1,1, 3.041, 10518.540, 391.758, 52799.119 24/03/03,02:47:50,10,09,1, 11.9,1,1, 3.041, 10518.549, 391.728, 52799.153 24/03/03,02:47:50,11,09,1, 11.9,1,1, 3.041, 10518.558, 391.726, 52799.146 24/03/03,02:47:50,12,09,1, 11.9,1,1, 3.041, 10518.547, 391.740, 52799.152 24/03/03,02:47:50,13,09,1, 11.9,1,1, 3.041, 10518.549, 391.740, 52799.204 24/03/03,02:47:50,14,09,1, 11.9,1,1, 3.041, 10518.536, 391.744, 52799.140 24/03/03,02:47:50,15,09,1, 11.9,1,1, 3.041, 10518.552, 391.739, 52799.240 24/03/03,02:47:50,16,09,1, 11.9,1,1, 3.041, 10518.545, 391.751, 52799.169 24/03/03,02:47:50,17,09,1, 11.9,1,1, 3.041, 10518.564, 391.759, 52799.158 24/03/03,02:47:50,18,09,1, 11.9,1,1, 3.041, 10518.556, 391.758, 52799.230 24/03/03,02:47:50,19,09,1, 11.9,1,1, 3.041, 10518.520, 391.774, 52799.183 24/03/03,02:47:51,00,09,1, 11.9,1,1, 3.046, 10518.515, 391.774, 52799.183 24/03/03,02:47:51,01,09,1, 11.9,1,1, 3.046, 10518.530, 391.763, 52799.130 24/03/03,02:47:51,02,09,1, 11.9,1,1, 3.046, 10518.539, 391.781, 52799.252 24/03/03,02:47:51,03,09,1, 11.9,1,1, 3.046, 10518.528, 391.757, 52799.191 24/03/03,02:47:51,04,09,1, 11.9,1,1, 3.046, 10518.517, 391.773, 52799.235 24/03/03,02:47:51,05,09,1, 11.9,1,1, 3.046, 10518.543, 391.774, 52799.212 24/03/03,02:47:51,06,09,1, 11.9,1,1, 3.046, 10518.530, 391.744, 52799.235 24/03/03,02:47:51,07,09,1, 11.9,1,1, 3.046, 10518.529, 391.744, 52799.189 24/03/03,02:47:51,08,09,1, 11.9,1,1, 3.046, 10518.543, 391.784, 52799.221 24/03/03,02:47:51,09,09,1, 11.9,1,1, 3.046, 10518.537, 391.760, 52799.260 24/03/03,02:47:51,10,09,1, 11.9,1,1, 3.046, 10518.551, 391.757, 52799.196 24/03/03,02:47:51,11,09,1, 11.9,1,1, 3.046, 10518.566, 391.779, 52799.244 24/03/03,02:47:51,12,09,1, 11.9,1,1, 3.046, 10518.547, 391.743, 52799.178 24/03/03,02:47:51,13,09,1, 11.9,1,1, 3.046, 10518.560, 391.769, 52799.175 24/03/03,02:47:51,14,09,1, 11.9,1,1, 3.046, 10518.558, 391.777, 52799.227 24/03/03,02:47:51,15,09,1, 11.9,1,1, 3.046, 10518.551, 391.776, 52799.209 24/03/03,02:47:51,16,09,1, 11.9,1,1, 3.046, 10518.558, 391.756, 52799.223 24/03/03,02:47:51,17,09,1, 11.9,1,1, 3.046, 10518.559, 391.764, 52799.202 24/03/03,02:47:51,18,09,1, 11.9,1,1, 3.046, 10518.552, 391.761, 52799.202 24/03/03,02:47:51,19,09,1, 11.9,1,1, 3.046, 10518.538, 391.770, 52799.192 24/03/03,02:47:52,00,09,1, 12.0,1,1, 3.045, 10518.532, 391.770, 52799.192 24/03/03,02:47:52,01,09,1, 12.0,1,1, 3.045, 10518.552, 391.757, 52799.147 24/03/03,02:47:52,02,09,1, 12.0,1,1, 3.045, 10518.560, 391.791, 52799.223 24/03/03,02:47:52,03,09,1, 12.0,1,1, 3.045, 10518.535, 391.779, 52799.258 24/03/03,02:47:52,04,09,1, 12.0,1,1, 3.045, 10518.523, 391.785, 52799.223 24/03/03,02:47:52,05,09,1, 12.0,1,1, 3.045, 10518.526, 391.793, 52799.211 24/03/03,02:47:52,06,09,1, 12.0,1,1, 3.045, 10518.576, 391.757, 52798.956 24/03/03,02:47:52,07,09,1, 12.0,1,1, 3.045, 10518.513, 391.799, 52799.228 24/03/03,02:47:52,08,09,1, 12.0,1,1, 3.045, 10518.553, 391.798, 52799.284 24/03/03,02:47:52,09,09,1, 12.0,1,1, 3.045, 10518.530, 391.793, 52799.188 24/03/03,02:47:52,10,09,1, 12.0,1,1, 3.045, 10518.546, 391.809, 52799.235 24/03/03,02:47:52,11,09,1, 12.0,1,1, 3.045, 10518.572, 391.803, 52799.230 24/03/03,02:47:52,12,09,1, 12.0,1,1, 3.045, 10518.558, 391.789, 52799.247 24/03/03,02:47:52,13,09,1, 12.0,1,1, 3.045, 10518.547, 391.806, 52799.192 24/03/03,02:47:52,14,09,1, 12.0,1,1, 3.045, 10518.565, 391.793, 52799.225 24/03/03,02:47:52,15,09,1, 12.0,1,1, 3.045, 10518.566, 391.809, 52799.204 24/03/03,02:47:52,16,09,1, 12.0,1,1, 3.045, 10518.560, 391.806, 52799.237 24/03/03,02:47:52,17,09,1, 12.0,1,1, 3.045, 10518.558, 391.797, 52799.244 24/03/03,02:47:52,18,09,1, 12.0,1,1, 3.045, 10518.535, 391.778, 52799.208 24/03/03,02:47:52,19,09,1, 12.0,1,1, 3.045, 10518.537, 391.819, 52799.184 24/03/03,02:47:53,00,09,1, 12.0,1,1, 3.045, 10518.532, 391.819, 52799.184 24/03/03,02:47:53,01,09,1, 12.0,1,1, 3.045, 10518.555, 391.808, 52799.238 24/03/03,02:47:53,02,09,1, 12.0,1,1, 3.045, 10518.573, 391.828, 52799.217 24/03/03,02:47:53,03,09,1, 12.0,1,1, 3.045, 10518.567, 391.817, 52799.215 24/03/03,02:47:53,04,09,1, 12.0,1,1, 3.045, 10518.552, 391.816, 52799.201 24/03/03,02:47:53,05,09,1, 12.0,1,1, 3.045, 10518.540, 391.821, 52799.204 24/03/03,02:47:53,06,09,1, 12.0,1,1, 3.045, 10518.547, 391.819, 52799.198 24/03/03,02:47:53,07,09,1, 12.0,1,1, 3.045, 10518.561, 391.807, 52799.263 24/03/03,02:47:53,08,09,1, 12.0,1,1, 3.045, 10518.539, 391.818, 52799.176 24/03/03,02:47:53,09,09,1, 12.0,1,1, 3.045, 10518.537, 391.814, 52799.254 24/03/03,02:47:53,10,09,1, 12.0,1,1, 3.045, 10518.558, 391.804, 52799.262 24/03/03,02:47:53,11,09,1, 12.0,1,1, 3.045, 10518.544, 391.833, 52799.186 24/03/03,02:47:53,12,09,1, 12.0,1,1, 3.045, 10518.555, 391.831, 52799.191 24/03/03,02:47:53,13,09,1, 12.0,1,1, 3.045, 10518.557, 391.819, 52799.277 24/03/03,02:47:53,14,09,1, 12.0,1,1, 3.045, 10518.573, 391.825, 52799.218 24/03/03,02:47:53,15,09,1, 12.0,1,1, 3.045, 10518.551, 391.830, 52799.211 24/03/03,02:47:53,16,09,1, 12.0,1,1, 3.045, 10518.541, 391.825, 52799.268 24/03/03,02:47:53,17,09,1, 12.0,1,1, 3.045, 10518.549, 391.832, 52799.220 24/03/03,02:47:53,18,09,1, 12.0,1,1, 3.045, 10518.551, 391.844, 52799.193 24/03/03,02:47:53,19,09,1, 12.0,1,1, 3.045, 10518.560, 391.829, 52799.238 24/03/03,02:47:54,00,09,1, 11.9,1,1, 3.046, 10518.557, 391.829, 52799.238 24/03/03,02:47:54,01,09,1, 11.9,1,1, 3.046, 10518.545, 391.855, 52799.280 24/03/03,02:47:54,02,09,1, 11.9,1,1, 3.046, 10518.561, 391.823, 52799.259 24/03/03,02:47:54,03,09,1, 11.9,1,1, 3.046, 10518.549, 391.868, 52799.253 24/03/03,02:47:54,04,09,1, 11.9,1,1, 3.046, 10518.551, 391.827, 52799.270 24/03/03,02:47:54,05,09,1, 11.9,1,1, 3.046, 10518.566, 391.843, 52799.230 24/03/03,02:47:54,06,09,1, 11.9,1,1, 3.046, 10518.561, 391.822, 52799.265 24/03/03,02:47:54,07,09,1, 11.9,1,1, 3.046, 10518.548, 391.859, 52799.261 24/03/03,02:47:54,08,09,1, 11.9,1,1, 3.046, 10518.558, 391.841, 52799.204 24/03/03,02:47:54,09,09,1, 11.9,1,1, 3.046, 10518.560, 391.843, 52799.221 24/03/03,02:47:54,10,09,1, 11.9,1,1, 3.046, 10518.536, 391.865, 52799.211 24/03/03,02:47:54,11,09,1, 11.9,1,1, 3.046, 10518.564, 391.830, 52799.215 24/03/03,02:47:54,12,09,1, 11.9,1,1, 3.046, 10518.581, 391.832, 52799.222 24/03/03,02:47:54,13,09,1, 11.9,1,1, 3.046, 10518.558, 391.863, 52799.305 24/03/03,02:47:54,14,09,1, 11.9,1,1, 3.046, 10518.571, 391.850, 52799.235 24/03/03,02:47:54,15,09,1, 11.9,1,1, 3.046, 10518.573, 391.852, 52799.232 24/03/03,02:47:54,16,09,1, 11.9,1,1, 3.046, 10518.538, 391.872, 52799.302 24/03/03,02:47:54,17,09,1, 11.9,1,1, 3.046, 10518.557, 391.885, 52799.277 24/03/03,02:47:54,18,09,1, 11.9,1,1, 3.046, 10518.531, 391.863, 52799.216 24/03/03,02:47:54,19,09,1, 11.9,1,1, 3.046, 10518.534, 391.859, 52799.222 24/03/03,02:47:55,00,09,1, 11.9,1,1, 3.044, 10518.532, 391.859, 52799.222 24/03/03,02:47:55,01,09,1, 11.9,1,1, 3.044, 10518.576, 391.857, 52799.193 24/03/03,02:47:55,02,09,1, 11.9,1,1, 3.044, 10518.548, 391.863, 52799.266 24/03/03,02:47:55,03,09,1, 11.9,1,1, 3.044, 10518.540, 391.841, 52799.204 24/03/03,02:47:55,04,09,1, 11.9,1,1, 3.044, 10518.560, 391.842, 52799.240 24/03/03,02:47:55,05,09,1, 11.9,1,1, 3.044, 10518.564, 391.872, 52799.327 24/03/03,02:47:55,06,09,1, 11.9,1,1, 3.044, 10518.548, 391.866, 52799.332 24/03/03,02:47:55,07,09,1, 11.9,1,1, 3.044, 10518.532, 391.863, 52799.217 24/03/03,02:47:55,08,09,1, 11.9,1,1, 3.044, 10518.558, 391.865, 52799.238 24/03/03,02:47:55,09,09,1, 11.9,1,1, 3.044, 10518.557, 391.869, 52799.293 24/03/03,02:47:55,10,09,1, 11.9,1,1, 3.044, 10518.551, 391.858, 52799.242 24/03/03,02:47:55,11,09,1, 11.9,1,1, 3.044, 10518.560, 391.852, 52799.266 24/03/03,02:47:55,12,09,1, 11.9,1,1, 3.044, 10518.559, 391.877, 52799.226 24/03/03,02:47:55,13,09,1, 11.9,1,1, 3.044, 10518.567, 391.860, 52799.255 24/03/03,02:47:55,14,09,1, 11.9,1,1, 3.044, 10518.561, 391.849, 52799.290 24/03/03,02:47:55,15,09,1, 11.9,1,1, 3.044, 10518.583, 391.857, 52799.241 24/03/03,02:47:55,16,09,1, 11.9,1,1, 3.044, 10518.565, 391.882, 52799.280 24/03/03,02:47:55,17,09,1, 11.9,1,1, 3.044, 10518.558, 391.853, 52799.272 24/03/03,02:47:55,18,09,1, 11.9,1,1, 3.044, 10518.566, 391.867, 52799.327 24/03/03,02:47:55,19,09,1, 11.9,1,1, 3.044, 10518.560, 391.861, 52799.275 24/03/03,02:47:56,00,09,1, 11.9,1,1, 3.042, 10518.557, 391.861, 52799.275 24/03/03,02:47:56,01,09,1, 11.9,1,1, 3.042, 10518.544, 391.867, 52799.183 24/03/03,02:47:56,02,09,1, 11.9,1,1, 3.042, 10518.554, 391.864, 52799.222 24/03/03,02:47:56,03,09,1, 11.9,1,1, 3.042, 10518.613, 391.867, 52799.211 24/03/03,02:47:56,04,09,1, 11.9,1,1, 3.042, 10518.556, 391.878, 52799.254 24/03/03,02:47:56,05,09,1, 11.9,1,1, 3.042, 10518.564, 391.896, 52799.267 24/03/03,02:47:56,06,09,1, 11.9,1,1, 3.042, 10518.555, 391.882, 52799.246 24/03/03,02:47:56,07,09,1, 11.9,1,1, 3.042, 10518.563, 391.878, 52799.302 24/03/03,02:47:56,08,09,1, 11.9,1,1, 3.042, 10518.539, 391.884, 52799.270 24/03/03,02:47:56,09,09,1, 11.9,1,1, 3.042, 10518.552, 391.891, 52799.286 24/03/03,02:47:56,10,09,1, 11.9,1,1, 3.042, 10518.554, 391.899, 52799.290 24/03/03,02:47:56,11,09,1, 11.9,1,1, 3.042, 10518.545, 391.890, 52799.274 24/03/03,02:47:56,12,09,1, 11.9,1,1, 3.042, 10518.545, 391.870, 52799.242 24/03/03,02:47:56,13,09,1, 11.9,1,1, 3.042, 10518.560, 391.895, 52799.260 24/03/03,02:47:56,14,09,1, 11.9,1,1, 3.042, 10518.536, 391.902, 52799.279 24/03/03,02:47:56,15,09,1, 11.9,1,1, 3.042, 10518.539, 391.857, 52799.269 24/03/03,02:47:56,16,09,1, 11.9,1,1, 3.042, 10518.539, 391.886, 52799.252 24/03/03,02:47:56,17,09,1, 11.9,1,1, 3.042, 10518.540, 391.893, 52799.269 24/03/03,02:47:56,18,09,1, 11.9,1,1, 3.042, 10518.541, 391.867, 52799.278 24/03/03,02:47:56,19,09,1, 11.9,1,1, 3.042, 10518.548, 391.871, 52799.282 24/03/03,02:47:57,00,09,1, 11.9,1,1, 3.044, 10518.540, 391.871, 52799.282 24/03/03,02:47:57,01,09,1, 11.9,1,1, 3.044, 10518.554, 391.871, 52799.317 24/03/03,02:47:57,02,09,1, 11.9,1,1, 3.044, 10518.523, 391.914, 52799.471 24/03/03,02:47:57,03,09,1, 11.9,1,1, 3.044, 10518.543, 391.912, 52799.426 24/03/03,02:47:57,04,09,1, 11.9,1,1, 3.044, 10518.510, 391.925, 52799.428 24/03/03,02:47:57,05,09,1, 11.9,1,1, 3.044, 10518.546, 391.911, 52799.397 24/03/03,02:47:57,06,09,1, 11.9,1,1, 3.044, 10518.527, 391.909, 52799.398 24/03/03,02:47:57,07,09,1, 11.9,1,1, 3.044, 10518.540, 391.912, 52799.486 24/03/03,02:47:57,08,09,1, 11.9,1,1, 3.044, 10518.541, 391.920, 52799.427 24/03/03,02:47:57,09,09,1, 11.9,1,1, 3.044, 10518.539, 391.901, 52799.442 24/03/03,02:47:57,10,09,1, 11.9,1,1, 3.044, 10518.533, 391.925, 52799.491 24/03/03,02:47:57,11,09,1, 11.9,1,1, 3.044, 10518.559, 391.904, 52799.404 24/03/03,02:47:57,12,09,1, 11.9,1,1, 3.044, 10518.545, 391.912, 52799.484 24/03/03,02:47:57,13,09,1, 11.9,1,1, 3.044, 10518.535, 391.900, 52799.477 24/03/03,02:47:57,14,09,1, 11.9,1,1, 3.044, 10518.539, 391.933, 52799.472 24/03/03,02:47:57,15,09,1, 11.9,1,1, 3.044, 10518.545, 391.927, 52799.450 24/03/03,02:47:57,16,09,1, 11.9,1,1, 3.044, 10518.555, 391.926, 52799.393 24/03/03,02:47:57,17,09,1, 11.9,1,1, 3.044, 10518.545, 391.903, 52799.468 24/03/03,02:47:57,18,09,1, 11.9,1,1, 3.044, 10518.556, 391.910, 52799.402 24/03/03,02:47:57,19,09,1, 11.9,1,1, 3.044, 10518.571, 391.920, 52799.436 24/03/03,02:47:58,00,09,1, 11.9,1,1, 3.048, 10518.565, 391.920, 52799.436 24/03/03,02:47:58,01,09,1, 11.9,1,1, 3.048, 10518.598, 391.924, 52799.447 24/03/03,02:47:58,02,09,1, 11.9,1,1, 3.048, 10518.557, 391.931, 52799.467 24/03/03,02:47:58,03,09,1, 11.9,1,1, 3.048, 10518.604, 391.907, 52799.490 24/03/03,02:47:58,04,09,1, 11.9,1,1, 3.048, 10518.554, 391.897, 52799.352 24/03/03,02:47:58,05,09,1, 11.9,1,1, 3.048, 10518.550, 391.901, 52799.472 24/03/03,02:47:58,06,09,1, 11.9,1,1, 3.048, 10518.532, 391.912, 52799.454 24/03/03,02:47:58,07,09,1, 11.9,1,1, 3.048, 10518.542, 391.895, 52799.449 24/03/03,02:47:58,08,09,1, 11.9,1,1, 3.048, 10518.530, 391.904, 52799.389 24/03/03,02:47:58,09,09,1, 11.9,1,1, 3.048, 10518.542, 391.898, 52799.451 24/03/03,02:47:58,10,09,1, 11.9,1,1, 3.048, 10518.555, 391.906, 52799.421 24/03/03,02:47:58,11,09,1, 11.9,1,1, 3.048, 10518.538, 391.911, 52799.454 24/03/03,02:47:58,12,09,1, 11.9,1,1, 3.048, 10518.554, 391.933, 52799.420 24/03/03,02:47:58,13,09,1, 11.9,1,1, 3.048, 10518.538, 391.912, 52799.425 24/03/03,02:47:58,14,09,1, 11.9,1,1, 3.048, 10518.525, 391.920, 52799.401 24/03/03,02:47:58,15,09,1, 11.9,1,1, 3.048, 10518.532, 391.940, 52799.470 24/03/03,02:47:58,16,09,1, 11.9,1,1, 3.048, 10518.550, 391.929, 52799.462 24/03/03,02:47:58,17,09,1, 11.9,1,1, 3.048, 10518.563, 391.943, 52799.430 24/03/03,02:47:58,18,09,1, 11.9,1,1, 3.048, 10518.510, 391.907, 52799.462 24/03/03,02:47:58,19,09,1, 11.9,1,1, 3.048, 10518.520, 391.912, 52799.406 24/03/03,02:47:59,00,09,1, 11.9,1,1, 3.050, 10518.515, 391.912, 52799.406 24/03/03,02:47:59,01,09,1, 11.9,1,1, 3.050, 10518.548, 391.917, 52799.442 24/03/03,02:47:59,02,09,1, 11.9,1,1, 3.050, 10518.514, 391.923, 52799.472 24/03/03,02:47:59,03,09,1, 11.9,1,1, 3.050, 10518.518, 391.935, 52799.439 24/03/03,02:47:59,04,09,1, 11.9,1,1, 3.050, 10518.525, 391.923, 52799.428 24/03/03,02:47:59,05,09,1, 11.9,1,1, 3.050, 10518.537, 391.914, 52799.422 24/03/03,02:47:59,06,09,1, 11.9,1,1, 3.050, 10518.532, 391.925, 52799.413 24/03/03,02:47:59,07,09,1, 11.9,1,1, 3.050, 10518.524, 391.932, 52799.440 24/03/03,02:47:59,08,09,1, 11.9,1,1, 3.050, 10518.517, 391.925, 52799.429 24/03/03,02:47:59,09,09,1, 11.9,1,1, 3.050, 10518.551, 391.915, 52799.447 24/03/03,02:47:59,10,09,1, 11.9,1,1, 3.050, 10518.523, 391.941, 52799.441 24/03/03,02:47:59,11,09,1, 11.9,1,1, 3.050, 10518.533, 391.930, 52799.445 24/03/03,02:47:59,12,09,1, 11.9,1,1, 3.050, 10518.538, 391.943, 52799.438 24/03/03,02:47:59,13,09,1, 11.9,1,1, 3.050, 10518.532, 391.945, 52799.462 24/03/03,02:47:59,14,09,1, 11.9,1,1, 3.050, 10518.516, 391.929, 52799.456 24/03/03,02:47:59,15,09,1, 11.9,1,1, 3.050, 10518.530, 391.920, 52799.401 24/03/03,02:47:59,16,09,1, 11.9,1,1, 3.050, 10518.511, 391.934, 52799.434 24/03/03,02:47:59,17,09,1, 11.9,1,1, 3.050, 10518.519, 391.944, 52799.444 24/03/03,02:47:59,18,09,1, 11.9,1,1, 3.050, 10518.529, 391.931, 52799.443 24/03/03,02:47:59,19,09,1, 11.9,1,1, 3.050, 10518.507, 391.926, 52799.433 24/03/03,02:48:00,00,09,1, 11.9,1,1, 3.045, 10518.498, 391.926, 52799.433 24/03/03,02:48:00,01,09,1, 11.9,1,1, 3.045, 10518.505, 391.936, 52799.454 24/03/03,02:48:00,02,09,1, 11.9,1,1, 3.045, 10518.515, 391.887, 52799.254 24/03/03,02:48:00,03,09,1, 11.9,1,1, 3.045, 10518.537, 391.917, 52799.349 24/03/03,02:48:00,04,09,1, 11.9,1,1, 3.045, 10518.517, 391.893, 52799.211 24/03/03,02:48:00,05,09,1, 11.9,1,1, 3.045, 10518.519, 391.885, 52799.246 24/03/03,02:48:00,06,09,1, 11.9,1,1, 3.045, 10518.491, 391.890, 52799.351 24/03/03,02:48:00,07,09,1, 11.9,1,1, 3.045, 10518.499, 391.909, 52799.344 24/03/03,02:48:00,08,09,1, 11.9,1,1, 3.045, 10518.484, 391.905, 52799.232 24/03/03,02:48:00,09,09,1, 11.9,1,1, 3.045, 10518.514, 391.894, 52799.314 24/03/03,02:48:00,10,09,1, 11.9,1,1, 3.045, 10518.507, 391.911, 52799.373 24/03/03,02:48:00,11,09,1, 11.9,1,1, 3.045, 10518.528, 391.920, 52799.308 24/03/03,02:48:00,12,09,1, 11.9,1,1, 3.045, 10518.502, 391.895, 52799.374 24/03/03,02:48:00,13,09,1, 11.9,1,1, 3.045, 10518.501, 391.889, 52799.266 24/03/03,02:48:00,14,09,1, 11.9,1,1, 3.045, 10518.491, 391.925, 52799.304 24/03/03,02:48:00,15,09,1, 11.9,1,1, 3.045, 10518.478, 391.904, 52799.340 24/03/03,02:48:00,16,09,1, 11.9,1,1, 3.045, 10518.481, 391.926, 52799.309 24/03/03,02:48:00,17,09,1, 11.9,1,1, 3.045, 10518.481, 391.913, 52799.290 24/03/03,02:48:00,18,09,1, 11.9,1,1, 3.045, 10518.502, 391.905, 52799.349 24/03/03,02:48:00,19,09,1, 11.9,1,1, 3.045, 10518.480, 391.916, 52799.303 24/03/03,02:48:01,00,09,1, 11.9,1,1, 3.048, 10518.473, 391.916, 52799.303 24/03/03,02:48:01,01,09,1, 11.9,1,1, 3.048, 10518.510, 391.906, 52799.280 24/03/03,02:48:01,02,09,1, 11.9,1,1, 3.048, 10518.477, 391.910, 52799.337 24/03/03,02:48:01,03,09,1, 11.9,1,1, 3.048, 10518.465, 391.927, 52799.309 24/03/03,02:48:01,04,09,1, 11.9,1,1, 3.048, 10518.487, 391.927, 52799.298 24/03/03,02:48:01,05,09,1, 11.9,1,1, 3.048, 10518.453, 391.891, 52799.266 24/03/03,02:48:01,06,09,1, 11.9,1,1, 3.048, 10518.468, 391.914, 52799.310 24/03/03,02:48:01,07,09,1, 11.9,1,1, 3.048, 10518.443, 391.915, 52799.276 24/03/03,02:48:01,08,09,1, 11.9,1,1, 3.048, 10518.446, 391.924, 52799.292 24/03/03,02:48:01,09,09,1, 11.9,1,1, 3.048, 10518.443, 391.921, 52799.288 24/03/03,02:48:01,10,09,1, 11.9,1,1, 3.048, 10518.447, 391.901, 52799.286 24/03/03,02:48:01,11,09,1, 11.9,1,1, 3.048, 10518.466, 391.902, 52799.315 24/03/03,02:48:01,12,09,1, 11.9,1,1, 3.048, 10518.458, 391.890, 52799.326 24/03/03,02:48:01,13,09,1, 11.9,1,1, 3.048, 10518.441, 391.907, 52799.303 24/03/03,02:48:01,14,09,1, 11.9,1,1, 3.048, 10518.442, 391.912, 52799.285 24/03/03,02:48:01,15,09,1, 11.9,1,1, 3.048, 10518.448, 391.886, 52799.313 24/03/03,02:48:01,16,09,1, 11.9,1,1, 3.048, 10518.448, 391.887, 52799.253 24/03/03,02:48:01,17,09,1, 11.9,1,1, 3.048, 10518.421, 391.890, 52799.259 24/03/03,02:48:01,18,09,1, 11.9,1,1, 3.048, 10518.452, 391.900, 52799.321 24/03/03,02:48:01,19,09,1, 11.9,1,1, 3.048, 10518.406, 391.894, 52799.294 24/03/03,02:48:02,00,09,1, 11.9,1,1, 3.046, 10518.398, 391.894, 52799.294 24/03/03,02:48:02,01,09,1, 11.9,1,1, 3.046, 10518.442, 391.893, 52799.301 24/03/03,02:48:02,02,09,1, 11.9,1,1, 3.046, 10518.448, 391.906, 52799.259 24/03/03,02:48:02,03,09,1, 11.9,1,1, 3.046, 10518.422, 391.922, 52799.276 24/03/03,02:48:02,04,09,1, 11.9,1,1, 3.046, 10518.399, 391.916, 52799.276 24/03/03,02:48:02,05,09,1, 11.9,1,1, 3.046, 10518.420, 391.883, 52799.288 24/03/03,02:48:02,06,09,1, 11.9,1,1, 3.046, 10518.449, 391.903, 52799.292 24/03/03,02:48:02,07,09,1, 11.9,1,1, 3.046, 10518.415, 391.935, 52799.511 24/03/03,02:48:02,08,09,1, 11.9,1,1, 3.046, 10518.458, 391.881, 52799.240 24/03/03,02:48:02,09,09,1, 11.9,1,1, 3.046, 10518.463, 391.892, 52799.250 24/03/03,02:48:02,10,09,1, 11.9,1,1, 3.046, 10518.447, 391.912, 52799.272 24/03/03,02:48:02,11,09,1, 11.9,1,1, 3.046, 10518.407, 391.917, 52799.322 24/03/03,02:48:02,12,09,1, 11.9,1,1, 3.046, 10518.400, 391.893, 52799.247 24/03/03,02:48:02,13,09,1, 11.9,1,1, 3.046, 10518.408, 391.912, 52799.313 24/03/03,02:48:02,14,09,1, 11.9,1,1, 3.046, 10518.394, 391.919, 52799.315 24/03/03,02:48:02,15,09,1, 11.9,1,1, 3.046, 10518.421, 391.916, 52799.248 24/03/03,02:48:02,16,09,1, 11.9,1,1, 3.046, 10518.387, 391.902, 52799.262 24/03/03,02:48:02,17,09,1, 11.9,1,1, 3.046, 10518.403, 391.895, 52799.236 24/03/03,02:48:02,18,09,1, 11.9,1,1, 3.046, 10518.401, 391.900, 52799.263 24/03/03,02:48:02,19,09,1, 11.9,1,1, 3.046, 10518.412, 391.917, 52799.283 24/03/03,02:48:03,00,09,1, 11.9,1,1, 3.047, 10518.407, 391.917, 52799.283 24/03/03,02:48:03,01,09,1, 11.9,1,1, 3.047, 10518.390, 391.917, 52799.310 24/03/03,02:48:03,02,09,1, 11.9,1,1, 3.047, 10518.387, 391.937, 52799.255 24/03/03,02:48:03,03,09,1, 11.9,1,1, 3.047, 10518.375, 391.927, 52799.320 24/03/03,02:48:03,04,09,1, 11.9,1,1, 3.047, 10518.388, 391.918, 52799.325 24/03/03,02:48:03,05,09,1, 11.9,1,1, 3.047, 10518.399, 391.936, 52799.337 24/03/03,02:48:03,06,09,1, 11.9,1,1, 3.047, 10518.404, 391.930, 52799.250 24/03/03,02:48:03,07,09,1, 11.9,1,1, 3.047, 10518.383, 391.951, 52799.288 24/03/03,02:48:03,08,09,1, 11.9,1,1, 3.047, 10518.386, 391.957, 52799.305 24/03/03,02:48:03,09,09,1, 11.9,1,1, 3.047, 10518.394, 391.941, 52799.305 24/03/03,02:48:03,10,09,1, 11.9,1,1, 3.047, 10518.409, 391.934, 52799.164 24/03/03,02:48:03,11,09,1, 11.9,1,1, 3.047, 10518.387, 391.946, 52799.274 24/03/03,02:48:03,12,09,1, 11.9,1,1, 3.047, 10518.371, 391.928, 52799.304 24/03/03,02:48:03,13,09,1, 11.9,1,1, 3.047, 10518.371, 391.939, 52799.280 24/03/03,02:48:03,14,09,1, 11.9,1,1, 3.047, 10518.370, 391.942, 52799.261 24/03/03,02:48:03,15,09,1, 11.9,1,1, 3.047, 10518.371, 391.954, 52799.293 24/03/03,02:48:03,16,09,1, 11.9,1,1, 3.047, 10518.361, 391.943, 52799.311 24/03/03,02:48:03,17,09,1, 11.9,1,1, 3.047, 10518.371, 391.934, 52799.266 24/03/03,02:48:03,18,09,1, 11.9,1,1, 3.047, 10518.368, 391.961, 52799.337 24/03/03,02:48:03,19,09,1, 11.9,1,1, 3.047, 10518.365, 391.928, 52799.275 24/03/03,02:48:04,00,09,1, 11.8,1,1, 3.049, 10518.357, 391.928, 52799.275 24/03/03,02:48:04,01,09,1, 11.8,1,1, 3.049, 10518.335, 391.928, 52799.314 24/03/03,02:48:04,02,09,1, 11.8,1,1, 3.049, 10518.347, 391.953, 52799.295 24/03/03,02:48:04,03,09,1, 11.8,1,1, 3.049, 10518.353, 391.932, 52799.308 24/03/03,02:48:04,04,09,1, 11.8,1,1, 3.049, 10518.353, 391.933, 52799.273 24/03/03,02:48:04,05,09,1, 11.8,1,1, 3.049, 10518.364, 391.932, 52799.329 24/03/03,02:48:04,06,09,1, 11.8,1,1, 3.049, 10518.327, 391.907, 52799.273 24/03/03,02:48:04,07,09,1, 11.8,1,1, 3.049, 10518.323, 391.912, 52799.302 24/03/03,02:48:04,08,09,1, 11.8,1,1, 3.049, 10518.367, 391.946, 52799.309 24/03/03,02:48:04,09,09,1, 11.8,1,1, 3.049, 10518.360, 391.927, 52799.270 24/03/03,02:48:04,10,09,1, 11.8,1,1, 3.049, 10518.362, 391.928, 52799.309 24/03/03,02:48:04,11,09,1, 11.8,1,1, 3.049, 10518.361, 391.911, 52799.277 24/03/03,02:48:04,12,09,1, 11.8,1,1, 3.049, 10518.365, 391.937, 52799.333 24/03/03,02:48:04,13,09,1, 11.8,1,1, 3.049, 10518.349, 391.961, 52799.304 24/03/03,02:48:04,14,09,1, 11.8,1,1, 3.049, 10518.376, 391.947, 52799.324 24/03/03,02:48:04,15,09,1, 11.8,1,1, 3.049, 10518.365, 391.960, 52799.306 24/03/03,02:48:04,16,09,1, 11.8,1,1, 3.049, 10518.340, 391.964, 52799.317 24/03/03,02:48:04,17,09,1, 11.8,1,1, 3.049, 10518.365, 391.968, 52799.346 24/03/03,02:48:04,18,09,1, 11.8,1,1, 3.049, 10518.356, 391.977, 52799.339 24/03/03,02:48:04,19,09,1, 11.8,1,1, 3.049, 10518.339, 391.944, 52799.311 24/03/03,02:48:05,00,09,1, 11.9,1,1, 3.044, 10518.332, 391.944, 52799.311 24/03/03,02:48:05,01,09,1, 11.9,1,1, 3.044, 10518.341, 391.944, 52799.335 24/03/03,02:48:05,02,09,1, 11.9,1,1, 3.044, 10518.352, 391.964, 52799.292 24/03/03,02:48:05,03,09,1, 11.9,1,1, 3.044, 10518.355, 391.946, 52799.314 24/03/03,02:48:05,04,09,1, 11.9,1,1, 3.044, 10518.364, 391.959, 52799.389 24/03/03,02:48:05,05,09,1, 11.9,1,1, 3.044, 10518.368, 391.943, 52799.337 24/03/03,02:48:05,06,09,1, 11.9,1,1, 3.044, 10518.336, 391.988, 52799.336 24/03/03,02:48:05,07,09,1, 11.9,1,1, 3.044, 10518.360, 391.959, 52799.333 24/03/03,02:48:05,08,09,1, 11.9,1,1, 3.044, 10518.357, 391.957, 52799.328 24/03/03,02:48:05,09,09,1, 11.9,1,1, 3.044, 10518.354, 391.948, 52799.310 24/03/03,02:48:05,10,09,1, 11.9,1,1, 3.044, 10518.344, 391.963, 52799.272 24/03/03,02:48:05,11,09,1, 11.9,1,1, 3.044, 10518.349, 391.982, 52799.315 24/03/03,02:48:05,12,09,1, 11.9,1,1, 3.044, 10518.334, 391.965, 52799.290 24/03/03,02:48:05,13,09,1, 11.9,1,1, 3.044, 10518.333, 391.965, 52799.334 24/03/03,02:48:05,14,09,1, 11.9,1,1, 3.044, 10518.334, 391.966, 52799.327 24/03/03,02:48:05,15,09,1, 11.9,1,1, 3.044, 10518.339, 391.956, 52799.305 24/03/03,02:48:05,16,09,1, 11.9,1,1, 3.044, 10518.340, 391.966, 52799.301 24/03/03,02:48:05,17,09,1, 11.9,1,1, 3.044, 10518.342, 391.978, 52799.294 24/03/03,02:48:05,18,09,1, 11.9,1,1, 3.044, 10518.326, 391.972, 52799.284 24/03/03,02:48:05,19,09,1, 11.9,1,1, 3.044, 10518.325, 391.969, 52799.263 24/03/03,02:48:06,00,09,1, 11.9,1,1, 3.044, 10518.323, 391.969, 52799.263 24/03/03,02:48:06,01,09,1, 11.9,1,1, 3.044, 10518.331, 391.961, 52799.293 24/03/03,02:48:06,02,09,1, 11.9,1,1, 3.044, 10518.340, 391.986, 52799.309 24/03/03,02:48:06,03,09,1, 11.9,1,1, 3.044, 10518.323, 392.008, 52799.291 24/03/03,02:48:06,04,09,1, 11.9,1,1, 3.044, 10518.345, 391.987, 52799.311 24/03/03,02:48:06,05,09,1, 11.9,1,1, 3.044, 10518.346, 391.968, 52799.307 24/03/03,02:48:06,06,09,1, 11.9,1,1, 3.044, 10518.324, 391.973, 52799.291 24/03/03,02:48:06,07,09,1, 11.9,1,1, 3.044, 10518.349, 391.962, 52799.305 24/03/03,02:48:06,08,09,1, 11.9,1,1, 3.044, 10518.331, 391.951, 52799.296 24/03/03,02:48:06,09,09,1, 11.9,1,1, 3.044, 10518.359, 391.980, 52799.309 24/03/03,02:48:06,10,09,1, 11.9,1,1, 3.044, 10518.344, 391.951, 52799.300 24/03/03,02:48:06,11,09,1, 11.9,1,1, 3.044, 10518.343, 391.949, 52799.281 24/03/03,02:48:06,12,09,1, 11.9,1,1, 3.044, 10518.348, 391.947, 52799.311 24/03/03,02:48:06,13,09,1, 11.9,1,1, 3.044, 10518.346, 391.965, 52799.243 24/03/03,02:48:06,14,09,1, 11.9,1,1, 3.044, 10518.345, 391.950, 52799.268 24/03/03,02:48:06,15,09,1, 11.9,1,1, 3.044, 10518.326, 391.973, 52799.267 24/03/03,02:48:06,16,09,1, 11.9,1,1, 3.044, 10518.332, 391.980, 52799.297 24/03/03,02:48:06,17,09,1, 11.9,1,1, 3.044, 10518.335, 391.958, 52799.293 24/03/03,02:48:06,18,09,1, 11.9,1,1, 3.044, 10518.342, 391.951, 52799.305 24/03/03,02:48:06,19,09,1, 11.9,1,1, 3.044, 10518.328, 391.950, 52799.326 24/03/03,02:48:07,00,08,1, 11.9,1,1, 3.045, 10518.323, 391.950, 52799.326 24/03/03,02:48:07,01,08,1, 11.9,1,1, 3.045, 10518.349, 391.975, 52799.330 24/03/03,02:48:07,02,08,1, 11.9,1,1, 3.045, 10518.338, 391.970, 52799.289 24/03/03,02:48:07,03,08,1, 11.9,1,1, 3.045, 10518.332, 391.953, 52799.282 24/03/03,02:48:07,04,08,1, 11.9,1,1, 3.045, 10518.360, 391.977, 52799.313 24/03/03,02:48:07,05,08,1, 11.9,1,1, 3.045, 10518.313, 391.958, 52799.490 24/03/03,02:48:07,06,08,1, 11.9,1,1, 3.045, 10518.344, 391.950, 52799.324 24/03/03,02:48:07,07,08,1, 11.9,1,1, 3.045, 10518.366, 391.983, 52799.335 24/03/03,02:48:07,08,08,1, 11.9,1,1, 3.045, 10518.369, 391.971, 52799.373 24/03/03,02:48:07,09,08,1, 11.9,1,1, 3.045, 10518.364, 391.992, 52799.283 24/03/03,02:48:07,10,08,1, 11.9,1,1, 3.045, 10518.343, 391.965, 52799.305 24/03/03,02:48:07,11,08,1, 11.9,1,1, 3.045, 10518.350, 391.972, 52799.297 24/03/03,02:48:07,12,08,1, 11.9,1,1, 3.045, 10518.334, 391.946, 52799.295 24/03/03,02:48:07,13,08,1, 11.9,1,1, 3.045, 10518.345, 391.958, 52799.294 24/03/03,02:48:07,14,08,1, 11.9,1,1, 3.045, 10518.357, 391.945, 52799.281 24/03/03,02:48:07,15,08,1, 11.9,1,1, 3.045, 10518.347, 391.975, 52799.289 24/03/03,02:48:07,16,08,1, 11.9,1,1, 3.045, 10518.373, 391.977, 52799.289 24/03/03,02:48:07,17,08,1, 11.9,1,1, 3.045, 10518.354, 391.945, 52799.283 24/03/03,02:48:07,18,08,1, 11.9,1,1, 3.045, 10518.376, 391.960, 52799.306 24/03/03,02:48:07,19,08,1, 11.9,1,1, 3.045, 10518.353, 391.965, 52799.287 24/03/03,02:48:08,00,08,1, 11.9,1,1, 3.045, 10518.348, 391.965, 52799.287 24/03/03,02:48:08,01,08,1, 11.9,1,1, 3.045, 10518.340, 391.963, 52799.243 24/03/03,02:48:08,02,08,1, 11.9,1,1, 3.045, 10518.365, 391.961, 52799.255 24/03/03,02:48:08,03,08,1, 11.9,1,1, 3.045, 10518.375, 391.971, 52799.312 24/03/03,02:48:08,04,08,1, 11.9,1,1, 3.045, 10518.344, 391.957, 52799.307 24/03/03,02:48:08,05,08,1, 11.9,1,1, 3.045, 10518.344, 391.963, 52799.273 24/03/03,02:48:08,06,08,1, 11.9,1,1, 3.045, 10518.371, 391.960, 52799.290 24/03/03,02:48:08,07,08,1, 11.9,1,1, 3.045, 10518.353, 391.966, 52799.325 24/03/03,02:48:08,08,08,1, 11.9,1,1, 3.045, 10518.358, 391.960, 52799.275 24/03/03,02:48:08,09,08,1, 11.9,1,1, 3.045, 10518.389, 391.948, 52799.171 24/03/03,02:48:08,10,08,1, 11.9,1,1, 3.045, 10518.394, 391.967, 52799.341 24/03/03,02:48:08,11,08,1, 11.9,1,1, 3.045, 10518.397, 391.971, 52799.325 24/03/03,02:48:08,12,08,1, 11.9,1,1, 3.045, 10518.385, 391.965, 52799.305 24/03/03,02:48:08,13,08,1, 11.9,1,1, 3.045, 10518.389, 391.965, 52799.324 24/03/03,02:48:08,14,08,1, 11.9,1,1, 3.045, 10518.385, 391.962, 52799.298 24/03/03,02:48:08,15,08,1, 11.9,1,1, 3.045, 10518.391, 391.970, 52799.318 24/03/03,02:48:08,16,08,1, 11.9,1,1, 3.045, 10518.397, 391.964, 52799.308 24/03/03,02:48:08,17,08,1, 11.9,1,1, 3.045, 10518.398, 391.941, 52799.307 24/03/03,02:48:08,18,08,1, 11.9,1,1, 3.045, 10518.411, 391.956, 52799.293 24/03/03,02:48:08,19,08,1, 11.9,1,1, 3.045, 10518.403, 391.965, 52799.310 24/03/03,02:48:09,00,08,1, 11.9,1,1, 3.048, 10518.398, 391.965, 52799.310 24/03/03,02:48:09,01,08,1, 11.9,1,1, 3.048, 10518.415, 391.958, 52799.343 24/03/03,02:48:09,02,08,1, 11.9,1,1, 3.048, 10518.387, 391.956, 52799.333 24/03/03,02:48:09,03,08,1, 11.9,1,1, 3.048, 10518.408, 391.964, 52799.335 24/03/03,02:48:09,04,08,1, 11.9,1,1, 3.048, 10518.398, 391.928, 52799.383 24/03/03,02:48:09,05,08,1, 11.9,1,1, 3.048, 10518.411, 391.959, 52799.348 24/03/03,02:48:09,06,08,1, 11.9,1,1, 3.048, 10518.422, 391.944, 52799.210 24/03/03,02:48:09,07,08,1, 11.9,1,1, 3.048, 10518.378, 391.937, 52799.270 24/03/03,02:48:09,08,08,1, 11.9,1,1, 3.048, 10518.404, 391.974, 52799.280 24/03/03,02:48:09,09,08,1, 11.9,1,1, 3.048, 10518.398, 391.948, 52799.305 24/03/03,02:48:09,10,08,1, 11.9,1,1, 3.048, 10518.414, 391.954, 52799.302 24/03/03,02:48:09,11,08,1, 11.9,1,1, 3.048, 10518.420, 391.945, 52799.260 24/03/03,02:48:09,12,08,1, 11.9,1,1, 3.048, 10518.429, 391.973, 52799.300 24/03/03,02:48:09,13,08,1, 11.9,1,1, 3.048, 10518.410, 391.936, 52799.210 24/03/03,02:48:09,14,08,1, 11.9,1,1, 3.048, 10518.410, 391.959, 52799.351 24/03/03,02:48:09,15,08,1, 11.9,1,1, 3.048, 10518.434, 391.963, 52799.284 24/03/03,02:48:09,16,08,1, 11.9,1,1, 3.048, 10518.446, 391.952, 52799.300 24/03/03,02:48:09,17,08,1, 11.9,1,1, 3.048, 10518.425, 391.967, 52799.332 24/03/03,02:48:09,18,08,1, 11.9,1,1, 3.048, 10518.442, 391.944, 52799.298 24/03/03,02:48:09,19,08,1, 11.9,1,1, 3.048, 10518.451, 391.959, 52799.282 24/03/03,02:48:10,00,08,1, 11.9,1,1, 3.043, 10518.448, 391.959, 52799.282 24/03/03,02:48:10,01,08,1, 11.9,1,1, 3.043, 10518.438, 391.970, 52799.303 24/03/03,02:48:10,02,08,1, 11.9,1,1, 3.043, 10518.428, 391.967, 52799.304 24/03/03,02:48:10,03,08,1, 11.9,1,1, 3.043, 10518.436, 391.976, 52799.289 24/03/03,02:48:10,04,08,1, 11.9,1,1, 3.043, 10518.434, 391.937, 52799.277 24/03/03,02:48:10,05,08,1, 11.9,1,1, 3.043, 10518.436, 391.977, 52799.288 24/03/03,02:48:10,06,08,1, 11.9,1,1, 3.043, 10518.431, 391.949, 52799.296 24/03/03,02:48:10,07,08,1, 11.9,1,1, 3.043, 10518.463, 391.925, 52799.234 24/03/03,02:48:10,08,08,1, 11.9,1,1, 3.043, 10518.467, 391.943, 52799.278 24/03/03,02:48:10,09,08,1, 11.9,1,1, 3.043, 10518.474, 391.943, 52799.262 24/03/03,02:48:10,10,08,1, 11.9,1,1, 3.043, 10518.490, 391.967, 52799.279 24/03/03,02:48:10,11,08,1, 11.9,1,1, 3.043, 10518.495, 391.953, 52799.292 24/03/03,02:48:10,12,08,1, 11.9,1,1, 3.043, 10518.475, 391.956, 52799.297 24/03/03,02:48:10,13,08,1, 11.9,1,1, 3.043, 10518.477, 391.950, 52799.287 24/03/03,02:48:10,14,08,1, 11.9,1,1, 3.043, 10518.483, 391.959, 52799.307 24/03/03,02:48:10,15,08,1, 11.9,1,1, 3.043, 10518.500, 391.938, 52799.165 24/03/03,02:48:10,16,08,1, 11.9,1,1, 3.043, 10518.496, 391.942, 52799.304 24/03/03,02:48:10,17,08,1, 11.9,1,1, 3.043, 10518.530, 391.963, 52799.311 24/03/03,02:48:10,18,08,1, 11.9,1,1, 3.043, 10518.495, 391.959, 52799.291 24/03/03,02:48:10,19,08,1, 11.9,1,1, 3.043, 10518.475, 391.967, 52799.293 24/03/03,02:48:11,00,08,1, 12.0,1,1, 3.045, 10518.473, 391.967, 52799.293 24/03/03,02:48:11,01,08,1, 12.0,1,1, 3.045, 10518.488, 391.975, 52799.307 24/03/03,02:48:11,02,08,1, 12.0,1,1, 3.045, 10518.496, 391.957, 52799.295 24/03/03,02:48:11,03,08,1, 12.0,1,1, 3.045, 10518.497, 391.956, 52799.325 24/03/03,02:48:11,04,08,1, 12.0,1,1, 3.045, 10518.510, 391.922, 52799.287 24/03/03,02:48:11,05,08,1, 12.0,1,1, 3.045, 10518.518, 391.943, 52799.286 24/03/03,02:48:11,06,08,1, 12.0,1,1, 3.045, 10518.509, 391.936, 52799.289 24/03/03,02:48:11,07,08,1, 12.0,1,1, 3.045, 10518.506, 391.959, 52799.324 24/03/03,02:48:11,08,08,1, 12.0,1,1, 3.045, 10518.493, 391.955, 52799.304 24/03/03,02:48:11,09,08,1, 12.0,1,1, 3.045, 10518.526, 391.929, 52799.259 24/03/03,02:48:11,10,08,1, 12.0,1,1, 3.045, 10518.504, 391.961, 52799.307 24/03/03,02:48:11,11,08,1, 12.0,1,1, 3.045, 10518.519, 391.939, 52799.264 24/03/03,02:48:11,12,08,1, 12.0,1,1, 3.045, 10518.548, 391.929, 52799.279 24/03/03,02:48:11,13,08,1, 12.0,1,1, 3.045, 10518.520, 391.935, 52799.275 24/03/03,02:48:11,14,08,1, 12.0,1,1, 3.045, 10518.531, 391.939, 52799.274 24/03/03,02:48:11,15,08,1, 12.0,1,1, 3.045, 10518.529, 391.917, 52799.293 24/03/03,02:48:11,16,08,1, 12.0,1,1, 3.045, 10518.548, 391.943, 52799.287 24/03/03,02:48:11,17,08,1, 12.0,1,1, 3.045, 10518.540, 391.944, 52799.323 24/03/03,02:48:11,18,08,1, 12.0,1,1, 3.045, 10518.557, 391.922, 52799.303 24/03/03,02:48:11,19,08,1, 12.0,1,1, 3.045, 10518.541, 391.900, 52799.285 24/03/03,02:48:12,00,08,1, 11.9,1,1, 3.048, 10518.540, 391.900, 52799.285 24/03/03,02:48:12,01,08,1, 11.9,1,1, 3.048, 10518.555, 391.931, 52799.301 24/03/03,02:48:12,02,08,1, 11.9,1,1, 3.048, 10518.564, 391.926, 52799.293 24/03/03,02:48:12,03,08,1, 11.9,1,1, 3.048, 10518.534, 391.926, 52799.403 24/03/03,02:48:12,04,08,1, 11.9,1,1, 3.048, 10518.536, 391.930, 52799.298 24/03/03,02:48:12,05,08,1, 11.9,1,1, 3.048, 10518.545, 391.918, 52799.338 24/03/03,02:48:12,06,08,1, 11.9,1,1, 3.048, 10518.548, 391.926, 52799.322 24/03/03,02:48:12,07,08,1, 11.9,1,1, 3.048, 10518.558, 391.908, 52799.237 24/03/03,02:48:12,08,08,1, 11.9,1,1, 3.048, 10518.545, 391.920, 52799.310 24/03/03,02:48:12,09,08,1, 11.9,1,1, 3.048, 10518.576, 391.912, 52799.288 24/03/03,02:48:12,10,08,1, 11.9,1,1, 3.048, 10518.583, 391.921, 52799.298 24/03/03,02:48:12,11,08,1, 11.9,1,1, 3.048, 10518.585, 391.889, 52799.270 24/03/03,02:48:12,12,08,1, 11.9,1,1, 3.048, 10518.577, 391.922, 52799.267 24/03/03,02:48:12,13,08,1, 11.9,1,1, 3.048, 10518.572, 391.907, 52799.280 24/03/03,02:48:12,14,08,1, 11.9,1,1, 3.048, 10518.593, 391.917, 52799.250 24/03/03,02:48:12,15,08,1, 11.9,1,1, 3.048, 10518.579, 391.895, 52799.267 24/03/03,02:48:12,16,08,1, 11.9,1,1, 3.048, 10518.568, 391.922, 52799.294 24/03/03,02:48:12,17,08,1, 11.9,1,1, 3.048, 10518.576, 391.921, 52799.291 24/03/03,02:48:12,18,08,1, 11.9,1,1, 3.048, 10518.585, 391.903, 52799.259 24/03/03,02:48:12,19,08,1, 11.9,1,1, 3.048, 10518.579, 391.900, 52799.333 24/03/03,02:48:13,00,08,1, 11.9,1,1, 3.044, 10518.574, 391.900, 52799.333 24/03/03,02:48:13,01,08,1, 11.9,1,1, 3.044, 10518.580, 391.910, 52799.239 24/03/03,02:48:13,02,08,1, 11.9,1,1, 3.044, 10518.601, 391.923, 52799.243 24/03/03,02:48:13,03,08,1, 11.9,1,1, 3.044, 10518.594, 391.899, 52799.353 24/03/03,02:48:13,04,08,1, 11.9,1,1, 3.044, 10518.569, 391.886, 52799.204 24/03/03,02:48:13,05,08,1, 11.9,1,1, 3.044, 10518.588, 391.896, 52799.209 24/03/03,02:48:13,06,08,1, 11.9,1,1, 3.044, 10518.606, 391.912, 52799.292 24/03/03,02:48:13,07,08,1, 11.9,1,1, 3.044, 10518.598, 391.887, 52799.325 24/03/03,02:48:13,08,08,1, 11.9,1,1, 3.044, 10518.594, 391.905, 52799.325 24/03/03,02:48:13,09,08,1, 11.9,1,1, 3.044, 10518.598, 391.889, 52799.233 24/03/03,02:48:13,10,08,1, 11.9,1,1, 3.044, 10518.615, 391.911, 52799.355 24/03/03,02:48:13,11,08,1, 11.9,1,1, 3.044, 10518.603, 391.899, 52799.266 24/03/03,02:48:13,12,08,1, 11.9,1,1, 3.044, 10518.596, 391.889, 52799.274 24/03/03,02:48:13,13,08,1, 11.9,1,1, 3.044, 10518.596, 391.914, 52799.309 24/03/03,02:48:13,14,08,1, 11.9,1,1, 3.044, 10518.582, 391.897, 52799.274 24/03/03,02:48:13,15,08,1, 11.9,1,1, 3.044, 10518.621, 391.900, 52799.349 24/03/03,02:48:13,16,08,1, 11.9,1,1, 3.044, 10518.641, 391.888, 52799.208 24/03/03,02:48:13,17,08,1, 11.9,1,1, 3.044, 10518.615, 391.884, 52799.334 24/03/03,02:48:13,18,08,1, 11.9,1,1, 3.044, 10518.643, 391.886, 52799.192 24/03/03,02:48:13,19,08,1, 11.9,1,1, 3.044, 10518.642, 391.896, 52799.271 24/03/03,02:48:14,00,08,1, 11.9,1,1, 3.047, 10518.640, 391.896, 52799.271 24/03/03,02:48:14,01,08,1, 11.9,1,1, 3.047, 10518.635, 391.887, 52799.248 24/03/03,02:48:14,02,08,1, 11.9,1,1, 3.047, 10518.629, 391.891, 52799.279 24/03/03,02:48:14,03,08,1, 11.9,1,1, 3.047, 10518.618, 391.903, 52799.283 24/03/03,02:48:14,04,08,1, 11.9,1,1, 3.047, 10518.619, 391.888, 52799.301 24/03/03,02:48:14,05,08,1, 11.9,1,1, 3.047, 10518.662, 391.891, 52799.293 24/03/03,02:48:14,06,08,1, 11.9,1,1, 3.047, 10518.654, 391.893, 52799.298 24/03/03,02:48:14,07,08,1, 11.9,1,1, 3.047, 10518.645, 391.887, 52799.267 24/03/03,02:48:14,08,08,1, 11.9,1,1, 3.047, 10518.629, 391.892, 52799.259 24/03/03,02:48:14,09,08,1, 11.9,1,1, 3.047, 10518.631, 391.877, 52799.282 24/03/03,02:48:14,10,08,1, 11.9,1,1, 3.047, 10518.650, 391.876, 52799.279 24/03/03,02:48:14,11,08,1, 11.9,1,1, 3.047, 10518.645, 391.877, 52799.249 24/03/03,02:48:14,12,08,1, 11.9,1,1, 3.047, 10518.647, 391.839, 52799.247 24/03/03,02:48:14,13,08,1, 11.9,1,1, 3.047, 10518.664, 391.874, 52799.269 24/03/03,02:48:14,14,08,1, 11.9,1,1, 3.047, 10518.653, 391.878, 52799.253 24/03/03,02:48:14,15,08,1, 11.9,1,1, 3.047, 10518.654, 391.880, 52799.276 24/03/03,02:48:14,16,08,1, 11.9,1,1, 3.047, 10518.642, 391.872, 52799.274 24/03/03,02:48:14,17,08,1, 11.9,1,1, 3.047, 10518.656, 391.890, 52799.245 24/03/03,02:48:14,18,08,1, 11.9,1,1, 3.047, 10518.633, 391.884, 52799.246 24/03/03,02:48:14,19,08,1, 11.9,1,1, 3.047, 10518.627, 391.883, 52799.240 24/03/03,02:48:15,00,08,1, 11.8,1,1, 3.045, 10518.624, 391.883, 52799.240 24/03/03,02:48:15,01,08,1, 11.8,1,1, 3.045, 10518.648, 391.888, 52799.224 24/03/03,02:48:15,02,08,1, 11.8,1,1, 3.045, 10518.647, 391.864, 52799.276 24/03/03,02:48:15,03,08,1, 11.8,1,1, 3.045, 10518.667, 391.859, 52799.220 24/03/03,02:48:15,04,08,1, 11.8,1,1, 3.045, 10518.680, 391.876, 52799.258 24/03/03,02:48:15,05,08,1, 11.8,1,1, 3.045, 10518.653, 391.892, 52799.275 24/03/03,02:48:15,06,08,1, 11.8,1,1, 3.045, 10518.661, 391.874, 52799.289 24/03/03,02:48:15,07,08,1, 11.8,1,1, 3.045, 10518.654, 391.873, 52799.264 24/03/03,02:48:15,08,08,1, 11.8,1,1, 3.045, 10518.660, 391.857, 52799.252 24/03/03,02:48:15,09,08,1, 11.8,1,1, 3.045, 10518.671, 391.902, 52799.278 24/03/03,02:48:15,10,08,1, 11.8,1,1, 3.045, 10518.664, 391.876, 52799.146 24/03/03,02:48:15,11,08,1, 11.8,1,1, 3.045, 10518.650, 391.909, 52799.319 24/03/03,02:48:15,12,08,1, 11.8,1,1, 3.045, 10518.690, 391.915, 52799.268 24/03/03,02:48:15,13,08,1, 11.8,1,1, 3.045, 10518.682, 391.868, 52799.267 24/03/03,02:48:15,14,08,1, 11.8,1,1, 3.045, 10518.645, 391.887, 52799.297 24/03/03,02:48:15,15,08,1, 11.8,1,1, 3.045, 10518.658, 391.899, 52799.311 24/03/03,02:48:15,16,08,1, 11.8,1,1, 3.045, 10518.677, 391.920, 52799.244 24/03/03,02:48:15,17,08,1, 11.8,1,1, 3.045, 10518.658, 391.904, 52799.272 24/03/03,02:48:15,18,08,1, 11.8,1,1, 3.045, 10518.662, 391.912, 52799.291 24/03/03,02:48:15,19,08,1, 11.8,1,1, 3.045, 10518.689, 391.892, 52799.291 24/03/03,02:48:16,00,08,1, 11.9,1,1, 3.046, 10518.682, 391.892, 52799.291 24/03/03,02:48:16,01,08,1, 11.9,1,1, 3.046, 10518.672, 391.903, 52799.288 24/03/03,02:48:16,02,08,1, 11.9,1,1, 3.046, 10518.657, 391.894, 52799.268 24/03/03,02:48:16,03,08,1, 11.9,1,1, 3.046, 10518.667, 391.906, 52799.309 24/03/03,02:48:16,04,08,1, 11.9,1,1, 3.046, 10518.652, 391.913, 52799.269 24/03/03,02:48:16,05,08,1, 11.9,1,1, 3.046, 10518.668, 391.903, 52799.280 24/03/03,02:48:16,06,08,1, 11.9,1,1, 3.046, 10518.648, 391.904, 52799.262 24/03/03,02:48:16,07,08,1, 11.9,1,1, 3.046, 10518.666, 391.908, 52799.251 24/03/03,02:48:16,08,08,1, 11.9,1,1, 3.046, 10518.674, 391.885, 52799.298 24/03/03,02:48:16,09,08,1, 11.9,1,1, 3.046, 10518.640, 391.881, 52799.230 24/03/03,02:48:16,10,08,1, 11.9,1,1, 3.046, 10518.639, 391.909, 52799.317 24/03/03,02:48:16,11,08,1, 11.9,1,1, 3.046, 10518.675, 391.911, 52799.247 24/03/03,02:48:16,12,08,1, 11.9,1,1, 3.046, 10518.667, 391.914, 52799.231 24/03/03,02:48:16,13,08,1, 11.9,1,1, 3.046, 10518.649, 391.908, 52799.272 24/03/03,02:48:16,14,08,1, 11.9,1,1, 3.046, 10518.662, 391.916, 52799.289 24/03/03,02:48:16,15,08,1, 11.9,1,1, 3.046, 10518.670, 391.922, 52799.283 24/03/03,02:48:16,16,08,1, 11.9,1,1, 3.046, 10518.637, 391.878, 52799.274 24/03/03,02:48:16,17,08,1, 11.9,1,1, 3.046, 10518.653, 391.881, 52799.290 24/03/03,02:48:16,18,08,1, 11.9,1,1, 3.046, 10518.661, 391.892, 52799.281 24/03/03,02:48:16,19,08,1, 11.9,1,1, 3.046, 10518.642, 391.870, 52799.294 24/03/03,02:48:17,00,09,1, 11.9,1,1, 3.048, 10518.640, 391.870, 52799.294 24/03/03,02:48:17,01,09,1, 11.9,1,1, 3.048, 10518.636, 391.880, 52799.276 24/03/03,02:48:17,02,09,1, 11.9,1,1, 3.048, 10518.652, 391.889, 52799.256 24/03/03,02:48:17,03,09,1, 11.9,1,1, 3.048, 10518.654, 391.912, 52799.265 24/03/03,02:48:17,04,09,1, 11.9,1,1, 3.048, 10518.669, 391.884, 52799.258 24/03/03,02:48:17,05,09,1, 11.9,1,1, 3.048, 10518.640, 391.902, 52799.223 24/03/03,02:48:17,06,09,1, 11.9,1,1, 3.048, 10518.658, 391.887, 52799.269 24/03/03,02:48:17,07,09,1, 11.9,1,1, 3.048, 10518.653, 391.919, 52799.312 24/03/03,02:48:17,08,09,1, 11.9,1,1, 3.048, 10518.648, 391.896, 52799.232 24/03/03,02:48:17,09,09,1, 11.9,1,1, 3.048, 10518.675, 391.881, 52799.302 24/03/03,02:48:17,10,09,1, 11.9,1,1, 3.048, 10518.654, 391.928, 52799.327 24/03/03,02:48:17,11,09,1, 11.9,1,1, 3.048, 10518.658, 391.880, 52799.269 24/03/03,02:48:17,12,09,1, 11.9,1,1, 3.048, 10518.668, 391.904, 52799.275 24/03/03,02:48:17,13,09,1, 11.9,1,1, 3.048, 10518.643, 391.893, 52799.299 24/03/03,02:48:17,14,09,1, 11.9,1,1, 3.048, 10518.643, 391.890, 52799.293 24/03/03,02:48:17,15,09,1, 11.9,1,1, 3.048, 10518.675, 391.896, 52799.226 24/03/03,02:48:17,16,09,1, 11.9,1,1, 3.048, 10518.627, 391.894, 52799.341 24/03/03,02:48:17,17,09,1, 11.9,1,1, 3.048, 10518.621, 391.891, 52799.311 24/03/03,02:48:17,18,09,1, 11.9,1,1, 3.048, 10518.663, 391.898, 52799.280 24/03/03,02:48:17,19,09,1, 11.9,1,1, 3.048, 10518.645, 391.901, 52799.273 24/03/03,02:48:18,00,08,1, 11.9,1,1, 3.044, 10518.640, 391.901, 52799.273 24/03/03,02:48:18,01,08,1, 11.9,1,1, 3.044, 10518.664, 391.893, 52799.288 24/03/03,02:48:18,02,08,1, 11.9,1,1, 3.044, 10518.660, 391.893, 52799.257 24/03/03,02:48:18,03,08,1, 11.9,1,1, 3.044, 10518.676, 391.872, 52799.274 24/03/03,02:48:18,04,08,1, 11.9,1,1, 3.044, 10518.660, 391.877, 52799.287 24/03/03,02:48:18,05,08,1, 11.9,1,1, 3.044, 10518.652, 391.887, 52799.347 24/03/03,02:48:18,06,08,1, 11.9,1,1, 3.044, 10518.650, 391.886, 52799.309 24/03/03,02:48:18,07,08,1, 11.9,1,1, 3.044, 10518.625, 391.873, 52799.247 24/03/03,02:48:18,08,08,1, 11.9,1,1, 3.044, 10518.620, 391.888, 52799.335 24/03/03,02:48:18,09,08,1, 11.9,1,1, 3.044, 10518.656, 391.880, 52799.241 24/03/03,02:48:18,10,08,1, 11.9,1,1, 3.044, 10518.648, 391.906, 52799.273 24/03/03,02:48:18,11,08,1, 11.9,1,1, 3.044, 10518.655, 391.876, 52799.247 24/03/03,02:48:18,12,08,1, 11.9,1,1, 3.044, 10518.646, 391.881, 52799.303 24/03/03,02:48:18,13,08,1, 11.9,1,1, 3.044, 10518.646, 391.901, 52799.309 24/03/03,02:48:18,14,08,1, 11.9,1,1, 3.044, 10518.634, 391.894, 52799.326 24/03/03,02:48:18,15,08,1, 11.9,1,1, 3.044, 10518.630, 391.905, 52799.284 24/03/03,02:48:18,16,08,1, 11.9,1,1, 3.044, 10518.637, 391.896, 52799.351 24/03/03,02:48:18,17,08,1, 11.9,1,1, 3.044, 10518.657, 391.904, 52799.248 24/03/03,02:48:18,18,08,1, 11.9,1,1, 3.044, 10518.637, 391.898, 52799.346 24/03/03,02:48:18,19,08,1, 11.9,1,1, 3.044, 10518.625, 391.889, 52799.271 24/03/03,02:48:19,00,08,1, 11.9,1,1, 3.042, 10518.624, 391.889, 52799.271 24/03/03,02:48:19,01,08,1, 11.9,1,1, 3.042, 10518.620, 391.882, 52799.310 24/03/03,02:48:19,02,08,1, 11.9,1,1, 3.042, 10518.623, 391.869, 52799.262 24/03/03,02:48:19,03,08,1, 11.9,1,1, 3.042, 10518.633, 391.881, 52799.271 24/03/03,02:48:19,04,08,1, 11.9,1,1, 3.042, 10518.652, 391.887, 52799.279 24/03/03,02:48:19,05,08,1, 11.9,1,1, 3.042, 10518.622, 391.861, 52799.313 24/03/03,02:48:19,06,08,1, 11.9,1,1, 3.042, 10518.628, 391.869, 52799.255 24/03/03,02:48:19,07,08,1, 11.9,1,1, 3.042, 10518.637, 391.900, 52799.283 24/03/03,02:48:19,08,08,1, 11.9,1,1, 3.042, 10518.630, 391.889, 52799.284 24/03/03,02:48:19,09,08,1, 11.9,1,1, 3.042, 10518.618, 391.907, 52799.295 24/03/03,02:48:19,10,08,1, 11.9,1,1, 3.042, 10518.636, 391.896, 52799.307 24/03/03,02:48:19,11,08,1, 11.9,1,1, 3.042, 10518.640, 391.887, 52799.309 24/03/03,02:48:19,12,08,1, 11.9,1,1, 3.042, 10518.627, 391.914, 52799.319 24/03/03,02:48:19,13,08,1, 11.9,1,1, 3.042, 10518.619, 391.898, 52799.307 24/03/03,02:48:19,14,08,1, 11.9,1,1, 3.042, 10518.616, 391.897, 52799.318 24/03/03,02:48:19,15,08,1, 11.9,1,1, 3.042, 10518.633, 391.881, 52799.309 24/03/03,02:48:19,16,08,1, 11.9,1,1, 3.042, 10518.613, 391.901, 52799.259 24/03/03,02:48:19,17,08,1, 11.9,1,1, 3.042, 10518.616, 391.890, 52799.273 24/03/03,02:48:19,18,08,1, 11.9,1,1, 3.042, 10518.631, 391.895, 52799.289 24/03/03,02:48:19,19,08,1, 11.9,1,1, 3.042, 10518.613, 391.907, 52799.272 24/03/03,02:48:20,00,07,1, 11.9,1,1, 3.044, 10518.607, 391.907, 52799.272 24/03/03,02:48:20,01,07,1, 11.9,1,1, 3.044, 10518.623, 391.911, 52799.267 24/03/03,02:48:20,02,07,1, 11.9,1,1, 3.044, 10518.601, 391.906, 52799.360 24/03/03,02:48:20,03,07,1, 11.9,1,1, 3.044, 10518.594, 391.895, 52799.221 24/03/03,02:48:20,04,07,1, 11.9,1,1, 3.044, 10518.610, 391.892, 52799.249 24/03/03,02:48:20,05,07,1, 11.9,1,1, 3.044, 10518.609, 391.883, 52799.222 24/03/03,02:48:20,06,07,1, 11.9,1,1, 3.044, 10518.607, 391.909, 52799.246 24/03/03,02:48:20,07,07,1, 11.9,1,1, 3.044, 10518.606, 391.905, 52799.239 24/03/03,02:48:20,08,07,1, 11.9,1,1, 3.044, 10518.592, 391.897, 52799.262 24/03/03,02:48:20,09,07,1, 11.9,1,1, 3.044, 10518.575, 391.903, 52799.258 24/03/03,02:48:20,10,07,1, 11.9,1,1, 3.044, 10518.611, 391.913, 52799.298 24/03/03,02:48:20,11,07,1, 11.9,1,1, 3.044, 10518.563, 391.898, 52799.230 24/03/03,02:48:20,12,07,1, 11.9,1,1, 3.044, 10518.611, 391.922, 52799.357 24/03/03,02:48:20,13,07,1, 11.9,1,1, 3.044, 10518.601, 391.910, 52799.332 24/03/03,02:48:20,14,07,1, 11.9,1,1, 3.044, 10518.619, 391.885, 52799.223 24/03/03,02:48:20,15,07,1, 11.9,1,1, 3.044, 10518.607, 391.904, 52799.321 24/03/03,02:48:20,16,07,1, 11.9,1,1, 3.044, 10518.618, 391.877, 52799.240 24/03/03,02:48:20,17,07,1, 11.9,1,1, 3.044, 10518.602, 391.891, 52799.321 24/03/03,02:48:20,18,07,1, 11.9,1,1, 3.044, 10518.576, 391.901, 52799.313 24/03/03,02:48:20,19,07,1, 11.9,1,1, 3.044, 10518.578, 391.884, 52799.310 24/03/03,02:48:21,00,07,1, 11.9,1,1, 3.047, 10518.574, 391.884, 52799.310 24/03/03,02:48:21,01,07,1, 11.9,1,1, 3.047, 10518.575, 391.892, 52799.219 24/03/03,02:48:21,02,07,1, 11.9,1,1, 3.047, 10518.580, 391.904, 52799.306 24/03/03,02:48:21,03,07,1, 11.9,1,1, 3.047, 10518.581, 391.895, 52799.239 24/03/03,02:48:21,04,07,1, 11.9,1,1, 3.047, 10518.611, 391.898, 52799.228 24/03/03,02:48:21,05,07,1, 11.9,1,1, 3.047, 10518.569, 391.880, 52799.237 24/03/03,02:48:21,06,07,1, 11.9,1,1, 3.047, 10518.595, 391.905, 52799.319 24/03/03,02:48:21,07,07,1, 11.9,1,1, 3.047, 10518.588, 391.885, 52799.240 24/03/03,02:48:21,08,07,1, 11.9,1,1, 3.047, 10518.574, 391.897, 52799.211 24/03/03,02:48:21,09,07,1, 11.9,1,1, 3.047, 10518.616, 391.911, 52799.259 24/03/03,02:48:21,10,07,1, 11.9,1,1, 3.047, 10518.603, 391.878, 52799.309 24/03/03,02:48:21,11,07,1, 11.9,1,1, 3.047, 10518.562, 391.874, 52799.256 24/03/03,02:48:21,12,07,1, 11.9,1,1, 3.047, 10518.605, 391.896, 52799.241 24/03/03,02:48:21,13,07,1, 11.9,1,1, 3.047, 10518.592, 391.898, 52799.329 24/03/03,02:48:21,14,07,1, 11.9,1,1, 3.047, 10518.555, 391.907, 52799.266 24/03/03,02:48:21,15,07,1, 11.9,1,1, 3.047, 10518.592, 391.902, 52799.240 24/03/03,02:48:21,16,07,1, 11.9,1,1, 3.047, 10518.578, 391.892, 52799.239 24/03/03,02:48:21,17,07,1, 11.9,1,1, 3.047, 10518.565, 391.882, 52799.257 24/03/03,02:48:21,18,07,1, 11.9,1,1, 3.047, 10518.580, 391.893, 52799.264 24/03/03,02:48:21,19,07,1, 11.9,1,1, 3.047, 10518.561, 391.891, 52799.258 24/03/03,02:48:22,00,07,1, 11.9,1,1, 3.049, 10518.557, 391.891, 52799.258 24/03/03,02:48:22,01,07,1, 11.9,1,1, 3.049, 10518.577, 391.870, 52799.223 24/03/03,02:48:22,02,07,1, 11.9,1,1, 3.049, 10518.578, 391.891, 52799.242 24/03/03,02:48:22,03,07,1, 11.9,1,1, 3.049, 10518.548, 391.875, 52799.194 24/03/03,02:48:22,04,07,1, 11.9,1,1, 3.049, 10518.575, 391.889, 52799.236 24/03/03,02:48:22,05,07,1, 11.9,1,1, 3.049, 10518.574, 391.885, 52799.236 24/03/03,02:48:22,06,07,1, 11.9,1,1, 3.049, 10518.549, 391.896, 52799.264 24/03/03,02:48:22,07,07,1, 11.9,1,1, 3.049, 10518.569, 391.866, 52799.237 24/03/03,02:48:22,08,07,1, 11.9,1,1, 3.049, 10518.586, 391.875, 52799.238 24/03/03,02:48:22,09,07,1, 11.9,1,1, 3.049, 10518.573, 391.872, 52799.256 24/03/03,02:48:22,10,07,1, 11.9,1,1, 3.049, 10518.564, 391.836, 52799.185 24/03/03,02:48:22,11,07,1, 11.9,1,1, 3.049, 10518.582, 391.885, 52799.270 24/03/03,02:48:22,12,07,1, 11.9,1,1, 3.049, 10518.575, 391.865, 52799.200 24/03/03,02:48:22,13,07,1, 11.9,1,1, 3.049, 10518.604, 391.875, 52799.302 24/03/03,02:48:22,14,07,1, 11.9,1,1, 3.049, 10518.549, 391.874, 52799.227 24/03/03,02:48:22,15,07,1, 11.9,1,1, 3.049, 10518.565, 391.867, 52799.227 24/03/03,02:48:22,16,07,1, 11.9,1,1, 3.049, 10518.544, 391.861, 52799.212 24/03/03,02:48:22,17,07,1, 11.9,1,1, 3.049, 10518.556, 391.885, 52799.224 24/03/03,02:48:22,18,07,1, 11.9,1,1, 3.049, 10518.539, 391.852, 52799.298 24/03/03,02:48:22,19,07,1, 11.9,1,1, 3.049, 10518.578, 391.847, 52799.195 24/03/03,02:48:23,00,09,1, 11.9,1,1, 3.043, 10518.574, 391.847, 52799.195 24/03/03,02:48:23,01,09,1, 11.9,1,1, 3.043, 10518.560, 391.877, 52799.224 24/03/03,02:48:23,02,09,1, 11.9,1,1, 3.043, 10518.566, 391.873, 52799.292 24/03/03,02:48:23,03,09,1, 11.9,1,1, 3.043, 10518.559, 391.860, 52799.210 24/03/03,02:48:23,04,09,1, 11.9,1,1, 3.043, 10518.569, 391.848, 52799.225 24/03/03,02:48:23,05,09,1, 11.9,1,1, 3.043, 10518.571, 391.851, 52799.289 24/03/03,02:48:23,06,09,1, 11.9,1,1, 3.043, 10518.559, 391.854, 52799.216 24/03/03,02:48:23,07,09,1, 11.9,1,1, 3.043, 10518.562, 391.854, 52799.323 24/03/03,02:48:23,08,09,1, 11.9,1,1, 3.043, 10518.555, 391.842, 52799.225 24/03/03,02:48:23,09,09,1, 11.9,1,1, 3.043, 10518.540, 391.830, 52799.142 24/03/03,02:48:23,10,09,1, 11.9,1,1, 3.043, 10518.535, 391.833, 52799.171 24/03/03,02:48:23,11,09,1, 11.9,1,1, 3.043, 10518.551, 391.847, 52799.249 24/03/03,02:48:23,12,09,1, 11.9,1,1, 3.043, 10518.558, 391.845, 52799.229 24/03/03,02:48:23,13,09,1, 11.9,1,1, 3.043, 10518.590, 391.819, 52799.216 24/03/03,02:48:23,14,09,1, 11.9,1,1, 3.043, 10518.566, 391.836, 52799.284 24/03/03,02:48:23,15,09,1, 11.9,1,1, 3.043, 10518.572, 391.831, 52799.227 24/03/03,02:48:23,16,09,1, 11.9,1,1, 3.043, 10518.570, 391.807, 52799.203 24/03/03,02:48:23,17,09,1, 11.9,1,1, 3.043, 10518.564, 391.816, 52799.266 24/03/03,02:48:23,18,09,1, 11.9,1,1, 3.043, 10518.558, 391.817, 52799.239 24/03/03,02:48:23,19,09,1, 11.9,1,1, 3.043, 10518.571, 391.817, 52799.199 24/03/03,02:48:24,00,08,1, 11.9,1,1, 3.046, 10518.565, 391.817, 52799.199 24/03/03,02:48:24,01,08,1, 11.9,1,1, 3.046, 10518.570, 391.802, 52799.260 24/03/03,02:48:24,02,08,1, 11.9,1,1, 3.046, 10518.586, 391.820, 52799.176 24/03/03,02:48:24,03,08,1, 11.9,1,1, 3.046, 10518.561, 391.805, 52799.226 24/03/03,02:48:24,04,08,1, 11.9,1,1, 3.046, 10518.558, 391.816, 52799.199 24/03/03,02:48:24,05,08,1, 11.9,1,1, 3.046, 10518.582, 391.815, 52799.215 24/03/03,02:48:24,06,08,1, 11.9,1,1, 3.046, 10518.550, 391.822, 52799.185 24/03/03,02:48:24,07,08,1, 11.9,1,1, 3.046, 10518.588, 391.796, 52799.193 24/03/03,02:48:24,08,08,1, 11.9,1,1, 3.046, 10518.564, 391.812, 52799.285 24/03/03,02:48:24,09,08,1, 11.9,1,1, 3.046, 10518.543, 391.825, 52799.283 24/03/03,02:48:24,10,08,1, 11.9,1,1, 3.046, 10518.575, 391.811, 52799.281 24/03/03,02:48:24,11,08,1, 11.9,1,1, 3.046, 10518.556, 391.817, 52799.191 24/03/03,02:48:24,12,08,1, 11.9,1,1, 3.046, 10518.574, 391.815, 52799.192 24/03/03,02:48:24,13,08,1, 11.9,1,1, 3.046, 10518.586, 391.793, 52799.189 24/03/03,02:48:24,14,08,1, 11.9,1,1, 3.046, 10518.566, 391.825, 52799.214 24/03/03,02:48:24,15,08,1, 11.9,1,1, 3.046, 10518.584, 391.782, 52799.203 24/03/03,02:48:24,16,08,1, 11.9,1,1, 3.046, 10518.586, 391.807, 52799.197 24/03/03,02:48:24,17,08,1, 11.9,1,1, 3.046, 10518.608, 391.788, 52799.205 24/03/03,02:48:24,18,08,1, 11.9,1,1, 3.046, 10518.545, 391.761, 52799.212 24/03/03,02:48:24,19,08,1, 11.9,1,1, 3.046, 10518.562, 391.788, 52799.213 24/03/03,02:48:25,00,09,1, 11.9,1,1, 3.046, 10518.557, 391.788, 52799.213 24/03/03,02:48:25,01,09,1, 11.9,1,1, 3.046, 10518.574, 391.820, 52799.256 24/03/03,02:48:25,02,09,1, 11.9,1,1, 3.046, 10518.600, 391.781, 52799.225 24/03/03,02:48:25,03,09,1, 11.9,1,1, 3.046, 10518.562, 391.752, 52799.224 24/03/03,02:48:25,04,09,1, 11.9,1,1, 3.046, 10518.560, 391.780, 52799.206 24/03/03,02:48:25,05,09,1, 11.9,1,1, 3.046, 10518.570, 391.786, 52799.250 24/03/03,02:48:25,06,09,1, 11.9,1,1, 3.046, 10518.560, 391.770, 52799.221 24/03/03,02:48:25,07,09,1, 11.9,1,1, 3.046, 10518.565, 391.752, 52799.211 24/03/03,02:48:25,08,09,1, 11.9,1,1, 3.046, 10518.567, 391.737, 52799.175 24/03/03,02:48:25,09,09,1, 11.9,1,1, 3.046, 10518.561, 391.763, 52799.208 24/03/03,02:48:25,10,09,1, 11.9,1,1, 3.046, 10518.577, 391.762, 52799.196 24/03/03,02:48:25,11,09,1, 11.9,1,1, 3.046, 10518.577, 391.741, 52799.177 24/03/03,02:48:25,12,09,1, 11.9,1,1, 3.046, 10518.572, 391.742, 52799.195 24/03/03,02:48:25,13,09,1, 11.9,1,1, 3.046, 10518.580, 391.763, 52799.192 24/03/03,02:48:25,14,09,1, 11.9,1,1, 3.046, 10518.584, 391.756, 52799.150 24/03/03,02:48:25,15,09,1, 11.9,1,1, 3.046, 10518.563, 391.755, 52799.200 24/03/03,02:48:25,16,09,1, 11.9,1,1, 3.046, 10518.580, 391.748, 52799.178 24/03/03,02:48:25,17,09,1, 11.9,1,1, 3.046, 10518.553, 391.752, 52799.177 24/03/03,02:48:25,18,09,1, 11.9,1,1, 3.046, 10518.594, 391.743, 52799.178 24/03/03,02:48:25,19,09,1, 11.9,1,1, 3.046, 10518.550, 391.740, 52799.190 24/03/03,02:48:26,00,08,1, 11.9,1,1, 3.048, 10518.548, 391.740, 52799.190 24/03/03,02:48:26,01,08,1, 11.9,1,1, 3.048, 10518.579, 391.745, 52799.202 24/03/03,02:48:26,02,08,1, 11.9,1,1, 3.048, 10518.573, 391.739, 52799.221 24/03/03,02:48:26,03,08,1, 11.9,1,1, 3.048, 10518.543, 391.713, 52799.202 24/03/03,02:48:26,04,08,1, 11.9,1,1, 3.048, 10518.579, 391.709, 52799.162 24/03/03,02:48:26,05,08,1, 11.9,1,1, 3.048, 10518.580, 391.721, 52799.178 24/03/03,02:48:26,06,08,1, 11.9,1,1, 3.048, 10518.553, 391.711, 52799.163 24/03/03,02:48:26,07,08,1, 11.9,1,1, 3.048, 10518.573, 391.724, 52799.197 24/03/03,02:48:26,08,08,1, 11.9,1,1, 3.048, 10518.586, 391.716, 52799.198 24/03/03,02:48:26,09,08,1, 11.9,1,1, 3.048, 10518.585, 391.698, 52799.203 24/03/03,02:48:26,10,08,1, 11.9,1,1, 3.048, 10518.579, 391.708, 52799.183 24/03/03,02:48:26,11,08,1, 11.9,1,1, 3.048, 10518.568, 391.692, 52799.197 24/03/03,02:48:26,12,08,1, 11.9,1,1, 3.048, 10518.547, 391.713, 52799.195 24/03/03,02:48:26,13,08,1, 11.9,1,1, 3.048, 10518.591, 391.694, 52799.191 24/03/03,02:48:26,14,08,1, 11.9,1,1, 3.048, 10518.584, 391.718, 52799.197 24/03/03,02:48:26,15,08,1, 11.9,1,1, 3.048, 10518.586, 391.720, 52799.211 24/03/03,02:48:26,16,08,1, 11.9,1,1, 3.048, 10518.571, 391.698, 52799.172 24/03/03,02:48:26,17,08,1, 11.9,1,1, 3.048, 10518.559, 391.725, 52799.237 24/03/03,02:48:26,18,08,1, 11.9,1,1, 3.048, 10518.593, 391.704, 52799.219 24/03/03,02:48:26,19,08,1, 11.9,1,1, 3.048, 10518.591, 391.705, 52799.208 24/03/03,02:48:27,00,08,1, 11.9,1,1, 3.046, 10518.590, 391.705, 52799.208 24/03/03,02:48:27,01,08,1, 11.9,1,1, 3.046, 10518.601, 391.717, 52799.171 24/03/03,02:48:27,02,08,1, 11.9,1,1, 3.046, 10518.567, 391.682, 52799.214 24/03/03,02:48:27,03,08,1, 11.9,1,1, 3.046, 10518.569, 391.710, 52799.200 24/03/03,02:48:27,04,08,1, 11.9,1,1, 3.046, 10518.552, 391.665, 52799.216 24/03/03,02:48:27,05,08,1, 11.9,1,1, 3.046, 10518.555, 391.682, 52799.214 24/03/03,02:48:27,06,08,1, 11.9,1,1, 3.046, 10518.588, 391.688, 52799.153 24/03/03,02:48:27,07,08,1, 11.9,1,1, 3.046, 10518.577, 391.695, 52799.201 24/03/03,02:48:27,08,08,1, 11.9,1,1, 3.046, 10518.588, 391.687, 52799.206 24/03/03,02:48:27,09,08,1, 11.9,1,1, 3.046, 10518.591, 391.692, 52799.115 24/03/03,02:48:27,10,08,1, 11.9,1,1, 3.046, 10518.563, 391.693, 52799.203 24/03/03,02:48:27,11,08,1, 11.9,1,1, 3.046, 10518.604, 391.675, 52799.170 24/03/03,02:48:27,12,08,1, 11.9,1,1, 3.046, 10518.589, 391.648, 52799.182 24/03/03,02:48:27,13,08,1, 11.9,1,1, 3.046, 10518.580, 391.665, 52799.164 24/03/03,02:48:27,14,08,1, 11.9,1,1, 3.046, 10518.572, 391.663, 52799.151 24/03/03,02:48:27,15,08,1, 11.9,1,1, 3.046, 10518.579, 391.679, 52799.078 24/03/03,02:48:27,16,08,1, 11.9,1,1, 3.046, 10518.570, 391.651, 52799.124 24/03/03,02:48:27,17,08,1, 11.9,1,1, 3.046, 10518.597, 391.640, 52799.130 24/03/03,02:48:27,18,08,1, 11.9,1,1, 3.046, 10518.576, 391.649, 52799.215 24/03/03,02:48:27,19,08,1, 11.9,1,1, 3.046, 10518.587, 391.643, 52799.207 24/03/03,02:48:28,00,08,1, 11.9,1,1, 3.047, 10518.582, 391.643, 52799.207 24/03/03,02:48:28,01,08,1, 11.9,1,1, 3.047, 10518.580, 391.634, 52799.137 24/03/03,02:48:28,02,08,1, 11.9,1,1, 3.047, 10518.560, 391.616, 52799.155 24/03/03,02:48:28,03,08,1, 11.9,1,1, 3.047, 10518.568, 391.634, 52799.114 24/03/03,02:48:28,04,08,1, 11.9,1,1, 3.047, 10518.591, 391.641, 52799.132 24/03/03,02:48:28,05,08,1, 11.9,1,1, 3.047, 10518.571, 391.626, 52799.097 24/03/03,02:48:28,06,08,1, 11.9,1,1, 3.047, 10518.557, 391.635, 52799.114 24/03/03,02:48:28,07,08,1, 11.9,1,1, 3.047, 10518.556, 391.648, 52799.188 24/03/03,02:48:28,08,08,1, 11.9,1,1, 3.047, 10518.549, 391.624, 52799.148 24/03/03,02:48:28,09,08,1, 11.9,1,1, 3.047, 10518.556, 391.613, 52799.187 24/03/03,02:48:28,10,08,1, 11.9,1,1, 3.047, 10518.582, 391.626, 52799.140 24/03/03,02:48:28,11,08,1, 11.9,1,1, 3.047, 10518.529, 391.611, 52799.187 24/03/03,02:48:28,12,08,1, 11.9,1,1, 3.047, 10518.582, 391.597, 52799.141 24/03/03,02:48:28,13,08,1, 11.9,1,1, 3.047, 10518.593, 391.590, 52799.104 24/03/03,02:48:28,14,08,1, 11.9,1,1, 3.047, 10518.612, 391.619, 52799.229 24/03/03,02:48:28,15,08,1, 11.9,1,1, 3.047, 10518.558, 391.602, 52799.148 24/03/03,02:48:28,16,08,1, 11.9,1,1, 3.047, 10518.552, 391.593, 52799.165 24/03/03,02:48:28,17,08,1, 11.9,1,1, 3.047, 10518.558, 391.601, 52799.154 24/03/03,02:48:28,18,08,1, 11.9,1,1, 3.047, 10518.564, 391.590, 52799.195 24/03/03,02:48:28,19,08,1, 11.9,1,1, 3.047, 10518.573, 391.608, 52799.146 24/03/03,02:48:29,00,09,1, 11.9,1,1, 3.041, 10518.565, 391.608, 52799.146 24/03/03,02:48:29,01,09,1, 11.9,1,1, 3.041, 10518.571, 391.609, 52799.151 24/03/03,02:48:29,02,09,1, 11.9,1,1, 3.041, 10518.572, 391.593, 52799.122 24/03/03,02:48:29,03,09,1, 11.9,1,1, 3.041, 10518.554, 391.580, 52799.105 24/03/03,02:48:29,04,09,1, 11.9,1,1, 3.041, 10518.585, 391.600, 52799.152 24/03/03,02:48:29,05,09,1, 11.9,1,1, 3.041, 10518.561, 391.601, 52799.142 24/03/03,02:48:29,06,09,1, 11.9,1,1, 3.041, 10518.592, 391.573, 52799.126 24/03/03,02:48:29,07,09,1, 11.9,1,1, 3.041, 10518.581, 391.594, 52799.160 24/03/03,02:48:29,08,09,1, 11.9,1,1, 3.041, 10518.566, 391.572, 52799.160 24/03/03,02:48:29,09,09,1, 11.9,1,1, 3.041, 10518.576, 391.576, 52799.141 24/03/03,02:48:29,10,09,1, 11.9,1,1, 3.041, 10518.552, 391.575, 52799.125 24/03/03,02:48:29,11,09,1, 11.9,1,1, 3.041, 10518.552, 391.574, 52799.177 24/03/03,02:48:29,12,09,1, 11.9,1,1, 3.041, 10518.563, 391.562, 52799.164 24/03/03,02:48:29,13,09,1, 11.9,1,1, 3.041, 10518.554, 391.552, 52799.168 24/03/03,02:48:29,14,09,1, 11.9,1,1, 3.041, 10518.556, 391.527, 52799.164 24/03/03,02:48:29,15,09,1, 11.9,1,1, 3.041, 10518.549, 391.554, 52799.121 24/03/03,02:48:29,16,09,1, 11.9,1,1, 3.041, 10518.569, 391.551, 52799.126 24/03/03,02:48:29,17,09,1, 11.9,1,1, 3.041, 10518.544, 391.548, 52799.135 24/03/03,02:48:29,18,09,1, 11.9,1,1, 3.041, 10518.573, 391.553, 52799.128 24/03/03,02:48:29,19,09,1, 11.9,1,1, 3.041, 10518.566, 391.554, 52799.126 24/03/03,02:48:30,00,08,1, 11.9,1,1, 3.046, 10518.565, 391.554, 52799.126 24/03/03,02:48:30,01,08,1, 11.9,1,1, 3.046, 10518.592, 391.530, 52799.146 24/03/03,02:48:30,02,08,1, 11.9,1,1, 3.046, 10518.566, 391.504, 52799.134 24/03/03,02:48:30,03,08,1, 11.9,1,1, 3.046, 10518.555, 391.530, 52799.166 24/03/03,02:48:30,04,08,1, 11.9,1,1, 3.046, 10518.561, 391.550, 52799.153 24/03/03,02:48:30,05,08,1, 11.9,1,1, 3.046, 10518.549, 391.536, 52799.116 24/03/03,02:48:30,06,08,1, 11.9,1,1, 3.046, 10518.556, 391.534, 52799.155 24/03/03,02:48:30,07,08,1, 11.9,1,1, 3.046, 10518.554, 391.523, 52799.110 24/03/03,02:48:30,08,08,1, 11.9,1,1, 3.046, 10518.538, 391.543, 52799.236 24/03/03,02:48:30,09,08,1, 11.9,1,1, 3.046, 10518.543, 391.529, 52799.161 24/03/03,02:48:30,10,08,1, 11.9,1,1, 3.046, 10518.526, 391.527, 52799.102 24/03/03,02:48:30,11,08,1, 11.9,1,1, 3.046, 10518.552, 391.515, 52799.117 24/03/03,02:48:30,12,08,1, 11.9,1,1, 3.046, 10518.547, 391.529, 52799.128 24/03/03,02:48:30,13,08,1, 11.9,1,1, 3.046, 10518.537, 391.511, 52799.102 24/03/03,02:48:30,14,08,1, 11.9,1,1, 3.046, 10518.555, 391.529, 52799.113 24/03/03,02:48:30,15,08,1, 11.9,1,1, 3.046, 10518.548, 391.497, 52798.958 24/03/03,02:48:30,16,08,1, 11.9,1,1, 3.046, 10518.546, 391.478, 52799.123 24/03/03,02:48:30,17,08,1, 11.9,1,1, 3.046, 10518.537, 391.506, 52799.198 24/03/03,02:48:30,18,08,1, 11.9,1,1, 3.046, 10518.535, 391.497, 52799.091 24/03/03,02:48:30,19,08,1, 11.9,1,1, 3.046, 10518.531, 391.507, 52799.151 24/03/03,02:48:31,00,08,1, 11.9,1,1, 3.044, 10518.523, 391.507, 52799.151 24/03/03,02:48:31,01,08,1, 11.9,1,1, 3.044, 10518.534, 391.469, 52799.066 24/03/03,02:48:31,02,08,1, 11.9,1,1, 3.044, 10518.536, 391.496, 52799.159 24/03/03,02:48:31,03,08,1, 11.9,1,1, 3.044, 10518.517, 391.501, 52799.127 24/03/03,02:48:31,04,08,1, 11.9,1,1, 3.044, 10518.529, 391.461, 52799.143 24/03/03,02:48:31,05,08,1, 11.9,1,1, 3.044, 10518.552, 391.469, 52799.099 24/03/03,02:48:31,06,08,1, 11.9,1,1, 3.044, 10518.523, 391.493, 52799.083 24/03/03,02:48:31,07,08,1, 11.9,1,1, 3.044, 10518.538, 391.465, 52799.058 24/03/03,02:48:31,08,08,1, 11.9,1,1, 3.044, 10518.514, 391.488, 52799.082 24/03/03,02:48:31,09,08,1, 11.9,1,1, 3.044, 10518.535, 391.495, 52799.143 24/03/03,02:48:31,10,08,1, 11.9,1,1, 3.044, 10518.524, 391.491, 52799.143 24/03/03,02:48:31,11,08,1, 11.9,1,1, 3.044, 10518.509, 391.479, 52799.079 24/03/03,02:48:31,12,08,1, 11.9,1,1, 3.044, 10518.518, 391.445, 52799.001 24/03/03,02:48:31,13,08,1, 11.9,1,1, 3.044, 10518.526, 391.446, 52799.041 24/03/03,02:48:31,14,08,1, 11.9,1,1, 3.044, 10518.503, 391.476, 52799.068 24/03/03,02:48:31,15,08,1, 11.9,1,1, 3.044, 10518.507, 391.448, 52799.091 24/03/03,02:48:31,16,08,1, 11.9,1,1, 3.044, 10518.510, 391.459, 52799.096 24/03/03,02:48:31,17,08,1, 11.9,1,1, 3.044, 10518.514, 391.458, 52799.124 24/03/03,02:48:31,18,08,1, 11.9,1,1, 3.044, 10518.509, 391.451, 52799.099 24/03/03,02:48:31,19,08,1, 11.9,1,1, 3.044, 10518.505, 391.456, 52799.094 24/03/03,02:48:32,00,08,1, 11.9,1,1, 3.044, 10518.498, 391.456, 52799.094 24/03/03,02:48:32,01,08,1, 11.9,1,1, 3.044, 10518.541, 391.469, 52799.125 24/03/03,02:48:32,02,08,1, 11.9,1,1, 3.044, 10518.513, 391.464, 52799.094 24/03/03,02:48:32,03,08,1, 11.9,1,1, 3.044, 10518.521, 391.459, 52799.086 24/03/03,02:48:32,04,08,1, 11.9,1,1, 3.044, 10518.527, 391.423, 52799.086 24/03/03,02:48:32,05,08,1, 11.9,1,1, 3.044, 10518.518, 391.461, 52799.115 24/03/03,02:48:32,06,08,1, 11.9,1,1, 3.044, 10518.515, 391.434, 52799.109 24/03/03,02:48:32,07,08,1, 11.9,1,1, 3.044, 10518.519, 391.431, 52799.084 24/03/03,02:48:32,08,08,1, 11.9,1,1, 3.044, 10518.521, 391.428, 52799.084 24/03/03,02:48:32,09,08,1, 11.9,1,1, 3.044, 10518.482, 391.410, 52799.051 24/03/03,02:48:32,10,08,1, 11.9,1,1, 3.044, 10518.514, 391.437, 52799.057 24/03/03,02:48:32,11,08,1, 11.9,1,1, 3.044, 10518.473, 391.432, 52799.043 24/03/03,02:48:32,12,08,1, 11.9,1,1, 3.044, 10518.483, 391.419, 52799.063 24/03/03,02:48:32,13,08,1, 11.9,1,1, 3.044, 10518.508, 391.437, 52799.078 24/03/03,02:48:32,14,08,1, 11.9,1,1, 3.044, 10518.486, 391.410, 52799.071 24/03/03,02:48:32,15,08,1, 11.9,1,1, 3.044, 10518.482, 391.411, 52799.073 24/03/03,02:48:32,16,08,1, 11.9,1,1, 3.044, 10518.502, 391.434, 52799.112 24/03/03,02:48:32,17,08,1, 11.9,1,1, 3.044, 10518.499, 391.406, 52799.048 24/03/03,02:48:32,18,08,1, 11.9,1,1, 3.044, 10518.492, 391.422, 52799.088 24/03/03,02:48:32,19,08,1, 11.9,1,1, 3.044, 10518.478, 391.430, 52799.095 24/03/03,02:48:33,00,08,1, 11.9,1,1, 3.044, 10518.473, 391.430, 52799.095 24/03/03,02:48:33,01,08,1, 11.9,1,1, 3.044, 10518.495, 391.378, 52799.015 24/03/03,02:48:33,02,08,1, 11.9,1,1, 3.044, 10518.488, 391.398, 52799.036 24/03/03,02:48:33,03,08,1, 11.9,1,1, 3.044, 10518.501, 391.402, 52799.061 24/03/03,02:48:33,04,08,1, 11.9,1,1, 3.044, 10518.485, 391.409, 52799.058 24/03/03,02:48:33,05,08,1, 11.9,1,1, 3.044, 10518.470, 391.387, 52799.059 24/03/03,02:48:33,06,08,1, 11.9,1,1, 3.044, 10518.460, 391.391, 52799.026 24/03/03,02:48:33,07,08,1, 11.9,1,1, 3.044, 10518.486, 391.421, 52799.043 24/03/03,02:48:33,08,08,1, 11.9,1,1, 3.044, 10518.484, 391.403, 52799.071 24/03/03,02:48:33,09,08,1, 11.9,1,1, 3.044, 10518.470, 391.405, 52799.068 24/03/03,02:48:33,10,08,1, 11.9,1,1, 3.044, 10518.482, 391.387, 52799.085 24/03/03,02:48:33,11,08,1, 11.9,1,1, 3.044, 10518.501, 391.403, 52799.068 24/03/03,02:48:33,12,08,1, 11.9,1,1, 3.044, 10518.477, 391.379, 52799.052 24/03/03,02:48:33,13,08,1, 11.9,1,1, 3.044, 10518.474, 391.387, 52799.025 24/03/03,02:48:33,14,08,1, 11.9,1,1, 3.044, 10518.469, 391.350, 52799.023 24/03/03,02:48:33,15,08,1, 11.9,1,1, 3.044, 10518.477, 391.388, 52799.016 24/03/03,02:48:33,16,08,1, 11.9,1,1, 3.044, 10518.476, 391.396, 52799.029 24/03/03,02:48:33,17,08,1, 11.9,1,1, 3.044, 10518.471, 391.379, 52799.124 24/03/03,02:48:33,18,08,1, 11.9,1,1, 3.044, 10518.462, 391.410, 52799.122 24/03/03,02:48:33,19,08,1, 11.9,1,1, 3.044, 10518.458, 391.400, 52799.055 24/03/03,02:48:34,00,08,1, 11.8,1,1, 3.046, 10518.457, 391.400, 52799.055 24/03/03,02:48:34,01,08,1, 11.8,1,1, 3.046, 10518.459, 391.383, 52799.098 24/03/03,02:48:34,02,08,1, 11.8,1,1, 3.046, 10518.455, 391.387, 52799.034 24/03/03,02:48:34,03,08,1, 11.8,1,1, 3.046, 10518.442, 391.362, 52799.056 24/03/03,02:48:34,04,08,1, 11.8,1,1, 3.046, 10518.428, 391.369, 52799.061 24/03/03,02:48:34,05,08,1, 11.8,1,1, 3.046, 10518.452, 391.369, 52799.080 24/03/03,02:48:34,06,08,1, 11.8,1,1, 3.046, 10518.449, 391.391, 52799.069 24/03/03,02:48:34,07,08,1, 11.8,1,1, 3.046, 10518.472, 391.369, 52799.114 24/03/03,02:48:34,08,08,1, 11.8,1,1, 3.046, 10518.461, 391.361, 52799.009 24/03/03,02:48:34,09,08,1, 11.8,1,1, 3.046, 10518.429, 391.351, 52799.045 24/03/03,02:48:34,10,08,1, 11.8,1,1, 3.046, 10518.441, 391.366, 52799.060 24/03/03,02:48:34,11,08,1, 11.8,1,1, 3.046, 10518.442, 391.353, 52799.052 24/03/03,02:48:34,12,08,1, 11.8,1,1, 3.046, 10518.440, 391.360, 52799.066 24/03/03,02:48:34,13,08,1, 11.8,1,1, 3.046, 10518.433, 391.354, 52799.060 24/03/03,02:48:34,14,08,1, 11.8,1,1, 3.046, 10518.448, 391.360, 52799.048 24/03/03,02:48:34,15,08,1, 11.8,1,1, 3.046, 10518.436, 391.363, 52799.077 24/03/03,02:48:34,16,08,1, 11.8,1,1, 3.046, 10518.444, 391.340, 52799.040 24/03/03,02:48:34,17,08,1, 11.8,1,1, 3.046, 10518.414, 391.359, 52799.070 24/03/03,02:48:34,18,08,1, 11.8,1,1, 3.046, 10518.445, 391.383, 52799.056 24/03/03,02:48:34,19,08,1, 11.8,1,1, 3.046, 10518.451, 391.343, 52799.039 24/03/03,02:48:35,00,09,1, 11.9,1,1, 3.044, 10518.448, 391.343, 52799.039 24/03/03,02:48:35,01,09,1, 11.9,1,1, 3.044, 10518.417, 391.347, 52799.025 24/03/03,02:48:35,02,09,1, 11.9,1,1, 3.044, 10518.412, 391.337, 52799.027 24/03/03,02:48:35,03,09,1, 11.9,1,1, 3.044, 10518.413, 391.331, 52799.022 24/03/03,02:48:35,04,09,1, 11.9,1,1, 3.044, 10518.416, 391.352, 52799.039 24/03/03,02:48:35,05,09,1, 11.9,1,1, 3.044, 10518.419, 391.323, 52799.085 24/03/03,02:48:35,06,09,1, 11.9,1,1, 3.044, 10518.405, 391.353, 52799.060 24/03/03,02:48:35,07,09,1, 11.9,1,1, 3.044, 10518.388, 391.314, 52799.014 24/03/03,02:48:35,08,09,1, 11.9,1,1, 3.044, 10518.390, 391.339, 52799.019 24/03/03,02:48:35,09,09,1, 11.9,1,1, 3.044, 10518.399, 391.358, 52799.054 24/03/03,02:48:35,10,09,1, 11.9,1,1, 3.044, 10518.388, 391.349, 52799.057 24/03/03,02:48:35,11,09,1, 11.9,1,1, 3.044, 10518.379, 391.320, 52799.048 24/03/03,02:48:35,12,09,1, 11.9,1,1, 3.044, 10518.387, 391.331, 52799.048 24/03/03,02:48:35,13,09,1, 11.9,1,1, 3.044, 10518.391, 391.338, 52799.097 24/03/03,02:48:35,14,09,1, 11.9,1,1, 3.044, 10518.391, 391.314, 52799.063 24/03/03,02:48:35,15,09,1, 11.9,1,1, 3.044, 10518.365, 391.331, 52798.870 24/03/03,02:48:35,16,09,1, 11.9,1,1, 3.044, 10518.389, 391.336, 52799.157 24/03/03,02:48:35,17,09,1, 11.9,1,1, 3.044, 10518.341, 391.334, 52799.066 24/03/03,02:48:35,18,09,1, 11.9,1,1, 3.044, 10518.376, 391.343, 52799.098 24/03/03,02:48:35,19,09,1, 11.9,1,1, 3.044, 10518.355, 391.343, 52799.016 24/03/03,02:48:36,00,09,1, 11.9,1,1, 3.047, 10518.348, 391.343, 52799.016 24/03/03,02:48:36,01,09,1, 11.9,1,1, 3.047, 10518.381, 391.323, 52799.087 24/03/03,02:48:36,02,09,1, 11.9,1,1, 3.047, 10518.386, 391.324, 52799.035 24/03/03,02:48:36,03,09,1, 11.9,1,1, 3.047, 10518.382, 391.321, 52799.047 24/03/03,02:48:36,04,09,1, 11.9,1,1, 3.047, 10518.380, 391.321, 52799.059 24/03/03,02:48:36,05,09,1, 11.9,1,1, 3.047, 10518.358, 391.339, 52799.091 24/03/03,02:48:36,06,09,1, 11.9,1,1, 3.047, 10518.383, 391.321, 52799.046 24/03/03,02:48:36,07,09,1, 11.9,1,1, 3.047, 10518.347, 391.316, 52799.043 24/03/03,02:48:36,08,09,1, 11.9,1,1, 3.047, 10518.350, 391.346, 52799.071 24/03/03,02:48:36,09,09,1, 11.9,1,1, 3.047, 10518.338, 391.298, 52799.015 24/03/03,02:48:36,10,09,1, 11.9,1,1, 3.047, 10518.352, 391.320, 52799.006 24/03/03,02:48:36,11,09,1, 11.9,1,1, 3.047, 10518.344, 391.320, 52799.038 24/03/03,02:48:36,12,09,1, 11.9,1,1, 3.047, 10518.348, 391.346, 52799.040 24/03/03,02:48:36,13,09,1, 11.9,1,1, 3.047, 10518.340, 391.320, 52799.021 24/03/03,02:48:36,14,09,1, 11.9,1,1, 3.047, 10518.347, 391.303, 52799.039 24/03/03,02:48:36,15,09,1, 11.9,1,1, 3.047, 10518.311, 391.322, 52799.044 24/03/03,02:48:36,16,09,1, 11.9,1,1, 3.047, 10518.325, 391.324, 52799.044 24/03/03,02:48:36,17,09,1, 11.9,1,1, 3.047, 10518.329, 391.325, 52799.026 24/03/03,02:48:36,18,09,1, 11.9,1,1, 3.047, 10518.317, 391.328, 52799.040 24/03/03,02:48:36,19,09,1, 11.9,1,1, 3.047, 10518.313, 391.322, 52799.060 24/03/03,02:48:37,00,09,1, 11.9,1,1, 3.044, 10518.306, 391.322, 52799.060 24/03/03,02:48:37,01,09,1, 11.9,1,1, 3.044, 10518.300, 391.284, 52799.015 24/03/03,02:48:37,02,09,1, 11.9,1,1, 3.044, 10518.277, 391.312, 52799.022 24/03/03,02:48:37,03,09,1, 11.9,1,1, 3.044, 10518.297, 391.326, 52799.029 24/03/03,02:48:37,04,09,1, 11.9,1,1, 3.044, 10518.277, 391.299, 52798.836 24/03/03,02:48:37,05,09,1, 11.9,1,1, 3.044, 10518.282, 391.296, 52799.113 24/03/03,02:48:37,06,09,1, 11.9,1,1, 3.044, 10518.306, 391.330, 52799.076 24/03/03,02:48:37,07,09,1, 11.9,1,1, 3.044, 10518.281, 391.311, 52799.043 24/03/03,02:48:37,08,09,1, 11.9,1,1, 3.044, 10518.282, 391.302, 52799.083 24/03/03,02:48:37,09,09,1, 11.9,1,1, 3.044, 10518.287, 391.297, 52799.066 24/03/03,02:48:37,10,09,1, 11.9,1,1, 3.044, 10518.264, 391.321, 52799.067 24/03/03,02:48:37,11,09,1, 11.9,1,1, 3.044, 10518.290, 391.355, 52799.056 24/03/03,02:48:37,12,09,1, 11.9,1,1, 3.044, 10518.269, 391.322, 52799.037 24/03/03,02:48:37,13,09,1, 11.9,1,1, 3.044, 10518.261, 391.314, 52799.058 24/03/03,02:48:37,14,09,1, 11.9,1,1, 3.044, 10518.291, 391.324, 52799.043 24/03/03,02:48:37,15,09,1, 11.9,1,1, 3.044, 10518.262, 391.300, 52799.048 24/03/03,02:48:37,16,09,1, 11.9,1,1, 3.044, 10518.257, 391.335, 52799.066 24/03/03,02:48:37,17,09,1, 11.9,1,1, 3.044, 10518.256, 391.348, 52799.056 24/03/03,02:48:37,18,09,1, 11.9,1,1, 3.044, 10518.250, 391.344, 52799.056 24/03/03,02:48:37,19,09,1, 11.9,1,1, 3.044, 10518.236, 391.336, 52799.050 24/03/03,02:48:38,00,09,1, 11.8,1,1, 3.045, 10518.231, 391.336, 52799.050 24/03/03,02:48:38,01,09,1, 11.8,1,1, 3.045, 10518.231, 391.344, 52799.065 24/03/03,02:48:38,02,09,1, 11.8,1,1, 3.045, 10518.237, 391.363, 52799.070 24/03/03,02:48:38,03,09,1, 11.8,1,1, 3.045, 10518.229, 391.351, 52799.100 24/03/03,02:48:38,04,09,1, 11.8,1,1, 3.045, 10518.226, 391.330, 52799.061 24/03/03,02:48:38,05,09,1, 11.8,1,1, 3.045, 10518.230, 391.359, 52799.047 24/03/03,02:48:38,06,09,1, 11.8,1,1, 3.045, 10518.221, 391.346, 52799.050 24/03/03,02:48:38,07,09,1, 11.8,1,1, 3.045, 10518.206, 391.354, 52799.038 24/03/03,02:48:38,08,09,1, 11.8,1,1, 3.045, 10518.228, 391.344, 52799.064 24/03/03,02:48:38,09,09,1, 11.8,1,1, 3.045, 10518.208, 391.343, 52799.026 24/03/03,02:48:38,10,09,1, 11.8,1,1, 3.045, 10518.216, 391.345, 52799.008 24/03/03,02:48:38,11,09,1, 11.8,1,1, 3.045, 10518.216, 391.352, 52799.022 24/03/03,02:48:38,12,09,1, 11.8,1,1, 3.045, 10518.209, 391.342, 52799.007 24/03/03,02:48:38,13,09,1, 11.8,1,1, 3.045, 10518.190, 391.349, 52799.057 24/03/03,02:48:38,14,09,1, 11.8,1,1, 3.045, 10518.216, 391.377, 52799.067 24/03/03,02:48:38,15,09,1, 11.8,1,1, 3.045, 10518.200, 391.345, 52798.989 24/03/03,02:48:38,16,09,1, 11.8,1,1, 3.045, 10518.216, 391.346, 52799.054 24/03/03,02:48:38,17,09,1, 11.8,1,1, 3.045, 10518.199, 391.362, 52798.992 24/03/03,02:48:38,18,09,1, 11.8,1,1, 3.045, 10518.198, 391.374, 52799.018 24/03/03,02:48:38,19,09,1, 11.8,1,1, 3.045, 10518.179, 391.357, 52799.017 24/03/03,02:48:39,00,09,1, 11.9,1,1, 3.047, 10518.173, 391.357, 52799.017 24/03/03,02:48:39,01,09,1, 11.9,1,1, 3.047, 10518.179, 391.395, 52799.006 24/03/03,02:48:39,02,09,1, 11.9,1,1, 3.047, 10518.175, 391.346, 52799.029 24/03/03,02:48:39,03,09,1, 11.9,1,1, 3.047, 10518.169, 391.363, 52799.047 24/03/03,02:48:39,04,09,1, 11.9,1,1, 3.047, 10518.157, 391.358, 52798.990 24/03/03,02:48:39,05,09,1, 11.9,1,1, 3.047, 10518.165, 391.372, 52798.987 24/03/03,02:48:39,06,09,1, 11.9,1,1, 3.047, 10518.141, 391.385, 52799.010 24/03/03,02:48:39,07,09,1, 11.9,1,1, 3.047, 10518.145, 391.361, 52799.033 24/03/03,02:48:39,08,09,1, 11.9,1,1, 3.047, 10518.121, 391.397, 52798.975 24/03/03,02:48:39,09,09,1, 11.9,1,1, 3.047, 10518.183, 391.386, 52798.959 24/03/03,02:48:39,10,09,1, 11.9,1,1, 3.047, 10518.143, 391.374, 52799.002 24/03/03,02:48:39,11,09,1, 11.9,1,1, 3.047, 10518.158, 391.394, 52798.988 24/03/03,02:48:39,12,09,1, 11.9,1,1, 3.047, 10518.132, 391.401, 52798.989 24/03/03,02:48:39,13,09,1, 11.9,1,1, 3.047, 10518.151, 391.405, 52799.017 24/03/03,02:48:39,14,09,1, 11.9,1,1, 3.047, 10518.130, 391.411, 52798.981 24/03/03,02:48:39,15,09,1, 11.9,1,1, 3.047, 10518.128, 391.391, 52799.002 24/03/03,02:48:39,16,09,1, 11.9,1,1, 3.047, 10518.123, 391.405, 52799.046 24/03/03,02:48:39,17,09,1, 11.9,1,1, 3.047, 10518.115, 391.392, 52798.994 24/03/03,02:48:39,18,09,1, 11.9,1,1, 3.047, 10518.111, 391.395, 52799.009 24/03/03,02:48:39,19,09,1, 11.9,1,1, 3.047, 10518.114, 391.411, 52799.035 24/03/03,02:48:40,00,09,1, 11.9,1,1, 3.045, 10518.106, 391.411, 52799.035 24/03/03,02:48:40,01,09,1, 11.9,1,1, 3.045, 10518.093, 391.404, 52799.033 24/03/03,02:48:40,02,09,1, 11.9,1,1, 3.045, 10518.106, 391.422, 52799.038 24/03/03,02:48:40,03,09,1, 11.9,1,1, 3.045, 10518.112, 391.416, 52799.017 24/03/03,02:48:40,04,09,1, 11.9,1,1, 3.045, 10518.120, 391.408, 52799.045 24/03/03,02:48:40,05,09,1, 11.9,1,1, 3.045, 10518.088, 391.425, 52799.087 24/03/03,02:48:40,06,09,1, 11.9,1,1, 3.045, 10518.069, 391.405, 52799.014 24/03/03,02:48:40,07,09,1, 11.9,1,1, 3.045, 10518.093, 391.405, 52799.024 24/03/03,02:48:40,08,09,1, 11.9,1,1, 3.045, 10518.099, 391.396, 52799.013 24/03/03,02:48:40,09,09,1, 11.9,1,1, 3.045, 10518.102, 391.400, 52798.993 24/03/03,02:48:40,10,09,1, 11.9,1,1, 3.045, 10518.076, 391.427, 52799.005 24/03/03,02:48:40,11,09,1, 11.9,1,1, 3.045, 10518.066, 391.414, 52799.031 24/03/03,02:48:40,12,09,1, 11.9,1,1, 3.045, 10518.059, 391.425, 52799.036 24/03/03,02:48:40,13,09,1, 11.9,1,1, 3.045, 10518.073, 391.413, 52799.024 24/03/03,02:48:40,14,09,1, 11.9,1,1, 3.045, 10518.076, 391.411, 52799.007 24/03/03,02:48:40,15,09,1, 11.9,1,1, 3.045, 10518.071, 391.411, 52799.040 24/03/03,02:48:40,16,09,1, 11.9,1,1, 3.045, 10518.055, 391.416, 52798.986 24/03/03,02:48:40,17,09,1, 11.9,1,1, 3.045, 10518.042, 391.437, 52799.043 24/03/03,02:48:40,18,09,1, 11.9,1,1, 3.045, 10518.051, 391.420, 52798.996 24/03/03,02:48:40,19,09,1, 11.9,1,1, 3.045, 10518.043, 391.434, 52799.039 24/03/03,02:48:41,00,09,1, 11.9,1,1, 3.043, 10518.039, 391.434, 52799.039 24/03/03,02:48:41,01,09,1, 11.9,1,1, 3.043, 10518.038, 391.442, 52798.977 24/03/03,02:48:41,02,09,1, 11.9,1,1, 3.043, 10518.041, 391.445, 52799.031 24/03/03,02:48:41,03,09,1, 11.9,1,1, 3.043, 10518.038, 391.440, 52799.022 24/03/03,02:48:41,04,09,1, 11.9,1,1, 3.043, 10518.043, 391.402, 52798.976 24/03/03,02:48:41,05,09,1, 11.9,1,1, 3.043, 10518.057, 391.447, 52799.069 24/03/03,02:48:41,06,09,1, 11.9,1,1, 3.043, 10518.053, 391.447, 52799.012 24/03/03,02:48:41,07,09,1, 11.9,1,1, 3.043, 10518.026, 391.418, 52798.984 24/03/03,02:48:41,08,09,1, 11.9,1,1, 3.043, 10518.031, 391.413, 52798.976 24/03/03,02:48:41,09,09,1, 11.9,1,1, 3.043, 10518.041, 391.443, 52798.993 24/03/03,02:48:41,10,09,1, 11.9,1,1, 3.043, 10518.010, 391.450, 52798.961 24/03/03,02:48:41,11,09,1, 11.9,1,1, 3.043, 10518.022, 391.457, 52798.971 24/03/03,02:48:41,12,09,1, 11.9,1,1, 3.043, 10518.031, 391.447, 52798.969 24/03/03,02:48:41,13,09,1, 11.9,1,1, 3.043, 10518.030, 391.448, 52798.979 24/03/03,02:48:41,14,09,1, 11.9,1,1, 3.043, 10518.014, 391.435, 52798.989 24/03/03,02:48:41,15,09,1, 11.9,1,1, 3.043, 10518.017, 391.481, 52799.012 24/03/03,02:48:41,16,09,1, 11.9,1,1, 3.043, 10518.006, 391.475, 52799.017 24/03/03,02:48:41,17,09,1, 11.9,1,1, 3.043, 10518.010, 391.473, 52798.986 24/03/03,02:48:41,18,09,1, 11.9,1,1, 3.043, 10517.990, 391.461, 52798.978 24/03/03,02:48:41,19,09,1, 11.9,1,1, 3.043, 10518.006, 391.474, 52798.976 24/03/03,02:48:42,00,09,1, 11.9,1,1, 3.043, 10518.006, 391.474, 52798.976 24/03/03,02:48:42,01,09,1, 11.9,1,1, 3.043, 10518.004, 391.474, 52798.986 24/03/03,02:48:42,02,09,1, 11.9,1,1, 3.043, 10517.959, 391.493, 52799.252 24/03/03,02:48:42,03,09,1, 11.9,1,1, 3.043, 10517.986, 391.461, 52799.040 24/03/03,02:48:42,04,09,1, 11.9,1,1, 3.043, 10518.022, 391.472, 52798.945 24/03/03,02:48:42,05,09,1, 11.9,1,1, 3.043, 10517.988, 391.471, 52799.003 24/03/03,02:48:42,06,09,1, 11.9,1,1, 3.043, 10517.960, 391.476, 52799.024 24/03/03,02:48:42,07,09,1, 11.9,1,1, 3.043, 10517.939, 391.480, 52798.987 24/03/03,02:48:42,08,09,1, 11.9,1,1, 3.043, 10517.947, 391.496, 52798.897 24/03/03,02:48:42,09,09,1, 11.9,1,1, 3.043, 10517.944, 391.494, 52798.950 24/03/03,02:48:42,10,09,1, 11.9,1,1, 3.043, 10517.946, 391.479, 52798.950 24/03/03,02:48:42,11,09,1, 11.9,1,1, 3.043, 10517.972, 391.476, 52798.947 24/03/03,02:48:42,12,09,1, 11.9,1,1, 3.043, 10517.950, 391.507, 52799.026 24/03/03,02:48:42,13,09,1, 11.9,1,1, 3.043, 10517.993, 391.477, 52798.906 24/03/03,02:48:42,14,09,1, 11.9,1,1, 3.043, 10517.975, 391.488, 52798.916 24/03/03,02:48:42,15,09,1, 11.9,1,1, 3.043, 10517.941, 391.489, 52798.936 24/03/03,02:48:42,16,09,1, 11.9,1,1, 3.043, 10517.945, 391.465, 52798.965 24/03/03,02:48:42,17,09,1, 11.9,1,1, 3.043, 10517.900, 391.484, 52798.965 24/03/03,02:48:42,18,09,1, 11.9,1,1, 3.043, 10517.902, 391.498, 52798.984 24/03/03,02:48:42,19,09,1, 11.9,1,1, 3.043, 10517.935, 391.486, 52798.986 24/03/03,02:48:43,00,09,1, 11.8,1,1, 3.045, 10517.931, 391.486, 52798.986 24/03/03,02:48:43,01,09,1, 11.8,1,1, 3.045, 10517.902, 391.495, 52798.905 24/03/03,02:48:43,02,09,1, 11.8,1,1, 3.045, 10517.879, 391.507, 52799.037 24/03/03,02:48:43,03,09,1, 11.8,1,1, 3.045, 10517.914, 391.537, 52798.991 24/03/03,02:48:43,04,09,1, 11.8,1,1, 3.045, 10517.874, 391.517, 52798.999 24/03/03,02:48:43,05,09,1, 11.8,1,1, 3.045, 10517.883, 391.503, 52798.961 24/03/03,02:48:43,06,09,1, 11.8,1,1, 3.045, 10517.885, 391.531, 52798.973 24/03/03,02:48:43,07,09,1, 11.8,1,1, 3.045, 10517.892, 391.543, 52798.976 24/03/03,02:48:43,08,09,1, 11.8,1,1, 3.045, 10517.886, 391.517, 52798.961 24/03/03,02:48:43,09,09,1, 11.8,1,1, 3.045, 10517.878, 391.531, 52798.959 24/03/03,02:48:43,10,09,1, 11.8,1,1, 3.045, 10517.883, 391.545, 52798.986 24/03/03,02:48:43,11,09,1, 11.8,1,1, 3.045, 10517.902, 391.543, 52799.003 24/03/03,02:48:43,12,09,1, 11.8,1,1, 3.045, 10517.864, 391.547, 52798.951 24/03/03,02:48:43,13,09,1, 11.8,1,1, 3.045, 10517.849, 391.549, 52798.928 24/03/03,02:48:43,14,09,1, 11.8,1,1, 3.045, 10517.860, 391.544, 52798.947 24/03/03,02:48:43,15,09,1, 11.8,1,1, 3.045, 10517.893, 391.560, 52798.927 24/03/03,02:48:43,16,09,1, 11.8,1,1, 3.045, 10517.879, 391.541, 52798.958 24/03/03,02:48:43,17,09,1, 11.8,1,1, 3.045, 10517.863, 391.548, 52798.945 24/03/03,02:48:43,18,09,1, 11.8,1,1, 3.045, 10517.855, 391.567, 52798.939 24/03/03,02:48:43,19,09,1, 11.8,1,1, 3.045, 10517.842, 391.555, 52798.978 24/03/03,02:48:44,00,09,1, 11.9,1,1, 3.046, 10517.839, 391.555, 52798.978 24/03/03,02:48:44,01,09,1, 11.9,1,1, 3.046, 10517.844, 391.549, 52798.985 24/03/03,02:48:44,02,09,1, 11.9,1,1, 3.046, 10517.836, 391.541, 52798.969 24/03/03,02:48:44,03,09,1, 11.9,1,1, 3.046, 10517.827, 391.579, 52798.952 24/03/03,02:48:44,04,09,1, 11.9,1,1, 3.046, 10517.856, 391.562, 52798.966 24/03/03,02:48:44,05,09,1, 11.9,1,1, 3.046, 10517.828, 391.536, 52798.983 24/03/03,02:48:44,06,09,1, 11.9,1,1, 3.046, 10517.834, 391.567, 52798.916 24/03/03,02:48:44,07,09,1, 11.9,1,1, 3.046, 10517.852, 391.576, 52798.958 24/03/03,02:48:44,08,09,1, 11.9,1,1, 3.046, 10517.814, 391.590, 52798.916 24/03/03,02:48:44,09,09,1, 11.9,1,1, 3.046, 10517.819, 391.571, 52798.938 24/03/03,02:48:44,10,09,1, 11.9,1,1, 3.046, 10517.821, 391.579, 52798.929 24/03/03,02:48:44,11,09,1, 11.9,1,1, 3.046, 10517.838, 391.578, 52798.992 24/03/03,02:48:44,12,09,1, 11.9,1,1, 3.046, 10517.820, 391.569, 52798.984 24/03/03,02:48:44,13,09,1, 11.9,1,1, 3.046, 10517.829, 391.604, 52799.045 24/03/03,02:48:44,14,09,1, 11.9,1,1, 3.046, 10517.811, 391.594, 52798.967 24/03/03,02:48:44,15,09,1, 11.9,1,1, 3.046, 10517.799, 391.576, 52798.981 24/03/03,02:48:44,16,09,1, 11.9,1,1, 3.046, 10517.814, 391.550, 52798.949 24/03/03,02:48:44,17,09,1, 11.9,1,1, 3.046, 10517.791, 391.576, 52798.974 24/03/03,02:48:44,18,09,1, 11.9,1,1, 3.046, 10517.764, 391.574, 52798.963 24/03/03,02:48:44,19,09,1, 11.9,1,1, 3.046, 10517.777, 391.573, 52798.953 24/03/03,02:48:45,00,09,1, 11.9,1,1, 3.046, 10517.772, 391.573, 52798.953 24/03/03,02:48:45,01,09,1, 11.9,1,1, 3.046, 10517.781, 391.602, 52798.951 24/03/03,02:48:45,02,09,1, 11.9,1,1, 3.046, 10517.775, 391.577, 52798.922 24/03/03,02:48:45,03,09,1, 11.9,1,1, 3.046, 10517.786, 391.605, 52798.954 24/03/03,02:48:45,04,09,1, 11.9,1,1, 3.046, 10517.761, 391.589, 52798.965 24/03/03,02:48:45,05,09,1, 11.9,1,1, 3.046, 10517.768, 391.613, 52798.996 24/03/03,02:48:45,06,09,1, 11.9,1,1, 3.046, 10517.764, 391.592, 52798.952 24/03/03,02:48:45,07,09,1, 11.9,1,1, 3.046, 10517.771, 391.605, 52798.964 24/03/03,02:48:45,08,09,1, 11.9,1,1, 3.046, 10517.755, 391.634, 52798.967 24/03/03,02:48:45,09,09,1, 11.9,1,1, 3.046, 10517.780, 391.606, 52799.012 24/03/03,02:48:45,10,09,1, 11.9,1,1, 3.046, 10517.744, 391.616, 52798.966 24/03/03,02:48:45,11,09,1, 11.9,1,1, 3.046, 10517.721, 391.602, 52798.965 24/03/03,02:48:45,12,09,1, 11.9,1,1, 3.046, 10517.771, 391.586, 52798.940 24/03/03,02:48:45,13,09,1, 11.9,1,1, 3.046, 10517.753, 391.607, 52798.967 24/03/03,02:48:45,14,09,1, 11.9,1,1, 3.046, 10517.745, 391.612, 52798.960 24/03/03,02:48:45,15,09,1, 11.9,1,1, 3.046, 10517.743, 391.588, 52798.946 24/03/03,02:48:45,16,09,1, 11.9,1,1, 3.046, 10517.738, 391.585, 52798.946 24/03/03,02:48:45,17,09,1, 11.9,1,1, 3.046, 10517.746, 391.640, 52799.136 24/03/03,02:48:45,18,09,1, 11.9,1,1, 3.046, 10517.738, 391.620, 52799.003 24/03/03,02:48:45,19,09,1, 11.9,1,1, 3.046, 10517.722, 391.617, 52798.991 24/03/03,02:48:46,00,09,1, 11.9,1,1, 3.046, 10517.714, 391.617, 52798.991 24/03/03,02:48:46,01,09,1, 11.9,1,1, 3.046, 10517.712, 391.643, 52798.961 24/03/03,02:48:46,02,09,1, 11.9,1,1, 3.046, 10517.704, 391.613, 52798.938 24/03/03,02:48:46,03,09,1, 11.9,1,1, 3.046, 10517.706, 391.628, 52798.924 24/03/03,02:48:46,04,09,1, 11.9,1,1, 3.046, 10517.698, 391.621, 52798.969 24/03/03,02:48:46,05,09,1, 11.9,1,1, 3.046, 10517.698, 391.623, 52798.963 24/03/03,02:48:46,06,09,1, 11.9,1,1, 3.046, 10517.712, 391.638, 52798.940 24/03/03,02:48:46,07,09,1, 11.9,1,1, 3.046, 10517.700, 391.635, 52798.950 24/03/03,02:48:46,08,09,1, 11.9,1,1, 3.046, 10517.679, 391.623, 52798.972 24/03/03,02:48:46,09,09,1, 11.9,1,1, 3.046, 10517.691, 391.629, 52798.922 24/03/03,02:48:46,10,09,1, 11.9,1,1, 3.046, 10517.676, 391.635, 52798.988 24/03/03,02:48:46,11,09,1, 11.9,1,1, 3.046, 10517.673, 391.640, 52798.972 24/03/03,02:48:46,12,09,1, 11.9,1,1, 3.046, 10517.682, 391.628, 52798.948 24/03/03,02:48:46,13,09,1, 11.9,1,1, 3.046, 10517.664, 391.655, 52798.921 24/03/03,02:48:46,14,09,1, 11.9,1,1, 3.046, 10517.677, 391.646, 52798.960 24/03/03,02:48:46,15,09,1, 11.9,1,1, 3.046, 10517.658, 391.646, 52798.925 24/03/03,02:48:46,16,09,1, 11.9,1,1, 3.046, 10517.651, 391.672, 52798.925 24/03/03,02:48:46,17,09,1, 11.9,1,1, 3.046, 10517.666, 391.659, 52798.877 24/03/03,02:48:46,18,09,1, 11.9,1,1, 3.046, 10517.645, 391.654, 52798.967 24/03/03,02:48:46,19,09,1, 11.9,1,1, 3.046, 10517.661, 391.670, 52798.990 24/03/03,02:48:47,00,09,1, 11.9,1,1, 3.044, 10517.656, 391.670, 52798.990 24/03/03,02:48:47,01,09,1, 11.9,1,1, 3.044, 10517.655, 391.670, 52798.966 24/03/03,02:48:47,02,09,1, 11.9,1,1, 3.044, 10517.648, 391.679, 52798.949 24/03/03,02:48:47,03,09,1, 11.9,1,1, 3.044, 10517.642, 391.657, 52798.998 24/03/03,02:48:47,04,09,1, 11.9,1,1, 3.044, 10517.659, 391.684, 52798.970 24/03/03,02:48:47,05,09,1, 11.9,1,1, 3.044, 10517.640, 391.656, 52798.942 24/03/03,02:48:47,06,09,1, 11.9,1,1, 3.044, 10517.648, 391.665, 52798.966 24/03/03,02:48:47,07,09,1, 11.9,1,1, 3.044, 10517.614, 391.658, 52798.953 24/03/03,02:48:47,08,09,1, 11.9,1,1, 3.044, 10517.621, 391.644, 52798.928 24/03/03,02:48:47,09,09,1, 11.9,1,1, 3.044, 10517.628, 391.661, 52798.954 24/03/03,02:48:47,10,09,1, 11.9,1,1, 3.044, 10517.601, 391.672, 52798.951 24/03/03,02:48:47,11,09,1, 11.9,1,1, 3.044, 10517.628, 391.679, 52798.914 24/03/03,02:48:47,12,09,1, 11.9,1,1, 3.044, 10517.615, 391.694, 52798.968 24/03/03,02:48:47,13,09,1, 11.9,1,1, 3.044, 10517.608, 391.670, 52798.948 24/03/03,02:48:47,14,09,1, 11.9,1,1, 3.044, 10517.610, 391.680, 52798.960 24/03/03,02:48:47,15,09,1, 11.9,1,1, 3.044, 10517.621, 391.674, 52798.944 24/03/03,02:48:47,16,09,1, 11.9,1,1, 3.044, 10517.573, 391.662, 52798.940 24/03/03,02:48:47,17,09,1, 11.9,1,1, 3.044, 10517.611, 391.669, 52798.927 24/03/03,02:48:47,18,09,1, 11.9,1,1, 3.044, 10517.609, 391.686, 52798.881 24/03/03,02:48:47,19,09,1, 11.9,1,1, 3.044, 10517.599, 391.688, 52798.931 24/03/03,02:48:48,00,09,1, 11.9,1,1, 3.045, 10517.597, 391.688, 52798.931 24/03/03,02:48:48,01,09,1, 11.9,1,1, 3.045, 10517.595, 391.691, 52798.938 24/03/03,02:48:48,02,09,1, 11.9,1,1, 3.045, 10517.571, 391.701, 52798.962 24/03/03,02:48:48,03,09,1, 11.9,1,1, 3.045, 10517.579, 391.701, 52798.967 24/03/03,02:48:48,04,09,1, 11.9,1,1, 3.045, 10517.569, 391.720, 52798.944 24/03/03,02:48:48,05,09,1, 11.9,1,1, 3.045, 10517.575, 391.745, 52798.946 24/03/03,02:48:48,06,09,1, 11.9,1,1, 3.045, 10517.567, 391.730, 52798.945 24/03/03,02:48:48,07,09,1, 11.9,1,1, 3.045, 10517.553, 391.729, 52798.909 24/03/03,02:48:48,08,09,1, 11.9,1,1, 3.045, 10517.557, 391.716, 52798.799 24/03/03,02:48:48,09,09,1, 11.9,1,1, 3.045, 10517.545, 391.741, 52799.010 24/03/03,02:48:48,10,09,1, 11.9,1,1, 3.045, 10517.554, 391.743, 52798.954 24/03/03,02:48:48,11,09,1, 11.9,1,1, 3.045, 10517.545, 391.727, 52798.946 24/03/03,02:48:48,12,09,1, 11.9,1,1, 3.045, 10517.545, 391.747, 52798.933 24/03/03,02:48:48,13,09,1, 11.9,1,1, 3.045, 10517.527, 391.738, 52798.958 24/03/03,02:48:48,14,09,1, 11.9,1,1, 3.045, 10517.509, 391.730, 52798.940 24/03/03,02:48:48,15,09,1, 11.9,1,1, 3.045, 10517.527, 391.704, 52798.955 24/03/03,02:48:48,16,09,1, 11.9,1,1, 3.045, 10517.531, 391.750, 52798.962 24/03/03,02:48:48,17,09,1, 11.9,1,1, 3.045, 10517.523, 391.749, 52798.939 24/03/03,02:48:48,18,09,1, 11.9,1,1, 3.045, 10517.520, 391.725, 52798.968 24/03/03,02:48:48,19,09,1, 11.9,1,1, 3.045, 10517.498, 391.757, 52798.922 24/03/03,02:48:49,00,09,1, 11.9,1,1, 3.044, 10517.497, 391.757, 52798.922 24/03/03,02:48:49,01,09,1, 11.9,1,1, 3.044, 10517.536, 391.770, 52798.912 24/03/03,02:48:49,02,09,1, 11.9,1,1, 3.044, 10517.534, 391.767, 52798.896 24/03/03,02:48:49,03,09,1, 11.9,1,1, 3.044, 10517.489, 391.754, 52798.931 24/03/03,02:48:49,04,09,1, 11.9,1,1, 3.044, 10517.511, 391.752, 52798.916 24/03/03,02:48:49,05,09,1, 11.9,1,1, 3.044, 10517.502, 391.740, 52798.895 24/03/03,02:48:49,06,09,1, 11.9,1,1, 3.044, 10517.501, 391.768, 52798.915 24/03/03,02:48:49,07,09,1, 11.9,1,1, 3.044, 10517.472, 391.763, 52798.936 24/03/03,02:48:49,08,09,1, 11.9,1,1, 3.044, 10517.496, 391.760, 52798.929 24/03/03,02:48:49,09,09,1, 11.9,1,1, 3.044, 10517.482, 391.766, 52798.971 24/03/03,02:48:49,10,09,1, 11.9,1,1, 3.044, 10517.476, 391.738, 52798.968 24/03/03,02:48:49,11,09,1, 11.9,1,1, 3.044, 10517.468, 391.752, 52798.954 24/03/03,02:48:49,12,09,1, 11.9,1,1, 3.044, 10517.472, 391.776, 52798.926 24/03/03,02:48:49,13,09,1, 11.9,1,1, 3.044, 10517.435, 391.758, 52798.931 24/03/03,02:48:49,14,09,1, 11.9,1,1, 3.044, 10517.426, 391.759, 52798.910 24/03/03,02:48:49,15,09,1, 11.9,1,1, 3.044, 10517.458, 391.800, 52798.948 24/03/03,02:48:49,16,09,1, 11.9,1,1, 3.044, 10517.468, 391.769, 52798.919 24/03/03,02:48:49,17,09,1, 11.9,1,1, 3.044, 10517.435, 391.759, 52798.905 24/03/03,02:48:49,18,09,1, 11.9,1,1, 3.044, 10517.420, 391.755, 52798.940 24/03/03,02:48:49,19,09,1, 11.9,1,1, 3.044, 10517.426, 391.784, 52798.927 24/03/03,02:48:50,00,09,1, 11.9,1,1, 3.044, 10517.422, 391.784, 52798.927 24/03/03,02:48:50,01,09,1, 11.9,1,1, 3.044, 10517.441, 391.774, 52798.953 24/03/03,02:48:50,02,09,1, 11.9,1,1, 3.044, 10517.437, 391.766, 52798.965 24/03/03,02:48:50,03,09,1, 11.9,1,1, 3.044, 10517.465, 391.755, 52798.939 24/03/03,02:48:50,04,09,1, 11.9,1,1, 3.044, 10517.439, 391.759, 52798.967 24/03/03,02:48:50,05,09,1, 11.9,1,1, 3.044, 10517.430, 391.741, 52798.950 24/03/03,02:48:50,06,09,1, 11.9,1,1, 3.044, 10517.444, 391.758, 52798.934 24/03/03,02:48:50,07,09,1, 11.9,1,1, 3.044, 10517.420, 391.793, 52798.957 24/03/03,02:48:50,08,09,1, 11.9,1,1, 3.044, 10517.412, 391.769, 52798.955 24/03/03,02:48:50,09,09,1, 11.9,1,1, 3.044, 10517.392, 391.787, 52798.924 24/03/03,02:48:50,10,09,1, 11.9,1,1, 3.044, 10517.414, 391.774, 52798.914 24/03/03,02:48:50,11,09,1, 11.9,1,1, 3.044, 10517.396, 391.788, 52798.939 24/03/03,02:48:50,12,09,1, 11.9,1,1, 3.044, 10517.418, 391.791, 52798.953 24/03/03,02:48:50,13,09,1, 11.9,1,1, 3.044, 10517.392, 391.771, 52798.914 24/03/03,02:48:50,14,09,1, 11.9,1,1, 3.044, 10517.384, 391.790, 52798.942 24/03/03,02:48:50,15,09,1, 11.9,1,1, 3.044, 10517.402, 391.807, 52798.914 24/03/03,02:48:50,16,09,1, 11.9,1,1, 3.044, 10517.394, 391.778, 52798.866 24/03/03,02:48:50,17,09,1, 11.9,1,1, 3.044, 10517.386, 391.794, 52798.873 24/03/03,02:48:50,18,09,1, 11.9,1,1, 3.044, 10517.375, 391.797, 52798.936 24/03/03,02:48:50,19,09,1, 11.9,1,1, 3.044, 10517.376, 391.779, 52798.895 24/03/03,02:48:51,00,09,1, 11.9,1,1, 3.042, 10517.372, 391.779, 52798.895 24/03/03,02:48:51,01,09,1, 11.9,1,1, 3.042, 10517.384, 391.828, 52798.931 24/03/03,02:48:51,02,09,1, 11.9,1,1, 3.042, 10517.387, 391.802, 52798.975 24/03/03,02:48:51,03,09,1, 11.9,1,1, 3.042, 10517.369, 391.807, 52798.981 24/03/03,02:48:51,04,09,1, 11.9,1,1, 3.042, 10517.344, 391.823, 52798.959 24/03/03,02:48:51,05,09,1, 11.9,1,1, 3.042, 10517.360, 391.788, 52798.930 24/03/03,02:48:51,06,09,1, 11.9,1,1, 3.042, 10517.365, 391.804, 52798.890 24/03/03,02:48:51,07,09,1, 11.9,1,1, 3.042, 10517.359, 391.809, 52799.004 24/03/03,02:48:51,08,09,1, 11.9,1,1, 3.042, 10517.336, 391.778, 52798.960 24/03/03,02:48:51,09,09,1, 11.9,1,1, 3.042, 10517.362, 391.790, 52798.911 24/03/03,02:48:51,10,09,1, 11.9,1,1, 3.042, 10517.354, 391.822, 52798.891 24/03/03,02:48:51,11,09,1, 11.9,1,1, 3.042, 10517.329, 391.815, 52798.916 24/03/03,02:48:51,12,09,1, 11.9,1,1, 3.042, 10517.337, 391.812, 52798.970 24/03/03,02:48:51,13,09,1, 11.9,1,1, 3.042, 10517.329, 391.830, 52798.924 24/03/03,02:48:51,14,09,1, 11.9,1,1, 3.042, 10517.351, 391.816, 52798.950 24/03/03,02:48:51,15,09,1, 11.9,1,1, 3.042, 10517.302, 391.805, 52798.924 24/03/03,02:48:51,16,09,1, 11.9,1,1, 3.042, 10517.322, 391.813, 52798.905 24/03/03,02:48:51,17,09,1, 11.9,1,1, 3.042, 10517.308, 391.806, 52798.908 24/03/03,02:48:51,18,09,1, 11.9,1,1, 3.042, 10517.332, 391.803, 52798.927 24/03/03,02:48:51,19,09,1, 11.9,1,1, 3.042, 10517.317, 391.778, 52798.943 24/03/03,02:48:52,00,09,1, 11.9,1,1, 3.045, 10517.313, 391.778, 52798.943 24/03/03,02:48:52,01,09,1, 11.9,1,1, 3.045, 10517.312, 391.820, 52798.934 24/03/03,02:48:52,02,09,1, 11.9,1,1, 3.045, 10517.305, 391.799, 52798.930 24/03/03,02:48:52,03,09,1, 11.9,1,1, 3.045, 10517.277, 391.819, 52798.935 24/03/03,02:48:52,04,09,1, 11.9,1,1, 3.045, 10517.327, 391.827, 52798.952 24/03/03,02:48:52,05,09,1, 11.9,1,1, 3.045, 10517.302, 391.825, 52798.902 24/03/03,02:48:52,06,09,1, 11.9,1,1, 3.045, 10517.267, 391.825, 52798.898 24/03/03,02:48:52,07,09,1, 11.9,1,1, 3.045, 10517.289, 391.828, 52798.882 24/03/03,02:48:52,08,09,1, 11.9,1,1, 3.045, 10517.308, 391.815, 52798.883 24/03/03,02:48:52,09,09,1, 11.9,1,1, 3.045, 10517.279, 391.860, 52798.915 24/03/03,02:48:52,10,09,1, 11.9,1,1, 3.045, 10517.303, 391.825, 52798.946 24/03/03,02:48:52,11,09,1, 11.9,1,1, 3.045, 10517.287, 391.851, 52798.940 24/03/03,02:48:52,12,09,1, 11.9,1,1, 3.045, 10517.279, 391.853, 52798.927 24/03/03,02:48:52,13,09,1, 11.9,1,1, 3.045, 10517.256, 391.862, 52798.890 24/03/03,02:48:52,14,09,1, 11.9,1,1, 3.045, 10517.262, 391.865, 52798.930 24/03/03,02:48:52,15,09,1, 11.9,1,1, 3.045, 10517.289, 391.848, 52798.897 24/03/03,02:48:52,16,09,1, 11.9,1,1, 3.045, 10517.276, 391.870, 52798.911 24/03/03,02:48:52,17,09,1, 11.9,1,1, 3.045, 10517.277, 391.896, 52798.916 24/03/03,02:48:52,18,09,1, 11.9,1,1, 3.045, 10517.264, 391.865, 52798.923 24/03/03,02:48:52,19,09,1, 11.9,1,1, 3.045, 10517.250, 391.842, 52798.939 24/03/03,02:48:53,00,09,1, 11.9,1,1, 3.046, 10517.247, 391.842, 52798.939 24/03/03,02:48:53,01,09,1, 11.9,1,1, 3.046, 10517.247, 391.880, 52798.906 24/03/03,02:48:53,02,09,1, 11.9,1,1, 3.046, 10517.265, 391.879, 52798.917 24/03/03,02:48:53,03,09,1, 11.9,1,1, 3.046, 10517.262, 391.878, 52798.909 24/03/03,02:48:53,04,09,1, 11.9,1,1, 3.046, 10517.245, 391.888, 52798.939 24/03/03,02:48:53,05,09,1, 11.9,1,1, 3.046, 10517.246, 391.890, 52798.942 24/03/03,02:48:53,06,09,1, 11.9,1,1, 3.046, 10517.226, 391.860, 52798.904 24/03/03,02:48:53,07,09,1, 11.9,1,1, 3.046, 10517.248, 391.858, 52798.943 24/03/03,02:48:53,08,09,1, 11.9,1,1, 3.046, 10517.235, 391.884, 52798.897 24/03/03,02:48:53,09,09,1, 11.9,1,1, 3.046, 10517.243, 391.904, 52798.899 24/03/03,02:48:53,10,09,1, 11.9,1,1, 3.046, 10517.216, 391.893, 52798.870 24/03/03,02:48:53,11,09,1, 11.9,1,1, 3.046, 10517.214, 391.888, 52798.927 24/03/03,02:48:53,12,09,1, 11.9,1,1, 3.046, 10517.202, 391.878, 52798.907 24/03/03,02:48:53,13,09,1, 11.9,1,1, 3.046, 10517.212, 391.887, 52798.883 24/03/03,02:48:53,14,09,1, 11.9,1,1, 3.046, 10517.197, 391.912, 52798.936 24/03/03,02:48:53,15,09,1, 11.9,1,1, 3.046, 10517.210, 391.913, 52798.894 24/03/03,02:48:53,16,09,1, 11.9,1,1, 3.046, 10517.217, 391.908, 52798.905 24/03/03,02:48:53,17,09,1, 11.9,1,1, 3.046, 10517.201, 391.896, 52798.865 24/03/03,02:48:53,18,09,1, 11.9,1,1, 3.046, 10517.214, 391.901, 52798.925 24/03/03,02:48:53,19,09,1, 11.9,1,1, 3.046, 10517.223, 391.912, 52798.928 24/03/03,02:48:54,00,09,1, 11.8,1,1, 3.046, 10517.222, 391.912, 52798.928 24/03/03,02:48:54,01,09,1, 11.8,1,1, 3.046, 10517.209, 391.914, 52798.916 24/03/03,02:48:54,02,09,1, 11.8,1,1, 3.046, 10517.175, 391.920, 52798.925 24/03/03,02:48:54,03,09,1, 11.8,1,1, 3.046, 10517.187, 391.955, 52799.117 24/03/03,02:48:54,04,09,1, 11.8,1,1, 3.046, 10517.179, 391.920, 52798.932 24/03/03,02:48:54,05,09,1, 11.8,1,1, 3.046, 10517.189, 391.944, 52798.917 24/03/03,02:48:54,06,09,1, 11.8,1,1, 3.046, 10517.159, 391.919, 52798.834 24/03/03,02:48:54,07,09,1, 11.8,1,1, 3.046, 10517.211, 391.952, 52798.894 24/03/03,02:48:54,08,09,1, 11.8,1,1, 3.046, 10517.185, 391.937, 52798.896 24/03/03,02:48:54,09,09,1, 11.8,1,1, 3.046, 10517.180, 391.933, 52798.910 24/03/03,02:48:54,10,09,1, 11.8,1,1, 3.046, 10517.175, 391.945, 52798.960 24/03/03,02:48:54,11,09,1, 11.8,1,1, 3.046, 10517.167, 391.942, 52798.835 24/03/03,02:48:54,12,09,1, 11.8,1,1, 3.046, 10517.183, 391.975, 52798.932 24/03/03,02:48:54,13,09,1, 11.8,1,1, 3.046, 10517.157, 391.948, 52798.896 24/03/03,02:48:54,14,09,1, 11.8,1,1, 3.046, 10517.168, 391.980, 52798.939 24/03/03,02:48:54,15,09,1, 11.8,1,1, 3.046, 10517.194, 391.969, 52798.914 24/03/03,02:48:54,16,09,1, 11.8,1,1, 3.046, 10517.144, 391.966, 52798.963 24/03/03,02:48:54,17,09,1, 11.8,1,1, 3.046, 10517.165, 391.974, 52798.810 24/03/03,02:48:54,18,09,1, 11.8,1,1, 3.046, 10517.167, 391.995, 52798.843 24/03/03,02:48:54,19,09,1, 11.8,1,1, 3.046, 10517.200, 391.990, 52798.881 24/03/03,02:48:55,00,09,1, 11.8,1,1, 3.046, 10517.197, 391.990, 52798.881 24/03/03,02:48:55,01,09,1, 11.8,1,1, 3.046, 10517.137, 391.997, 52798.904 24/03/03,02:48:55,02,09,1, 11.8,1,1, 3.046, 10517.146, 391.987, 52798.880 24/03/03,02:48:55,03,09,1, 11.8,1,1, 3.046, 10517.135, 391.978, 52798.894 24/03/03,02:48:55,04,09,1, 11.8,1,1, 3.046, 10517.155, 392.003, 52798.914 24/03/03,02:48:55,05,09,1, 11.8,1,1, 3.046, 10517.147, 391.988, 52798.868 24/03/03,02:48:55,06,09,1, 11.8,1,1, 3.046, 10517.134, 392.015, 52798.918 24/03/03,02:48:55,07,09,1, 11.8,1,1, 3.046, 10517.137, 392.014, 52798.889 24/03/03,02:48:55,08,09,1, 11.8,1,1, 3.046, 10517.147, 392.013, 52798.897 24/03/03,02:48:55,09,09,1, 11.8,1,1, 3.046, 10517.123, 392.023, 52798.886 24/03/03,02:48:55,10,09,1, 11.8,1,1, 3.046, 10517.113, 392.002, 52798.833 24/03/03,02:48:55,11,09,1, 11.8,1,1, 3.046, 10517.081, 392.029, 52799.101 24/03/03,02:48:55,12,09,1, 11.8,1,1, 3.046, 10517.118, 392.023, 52798.905 24/03/03,02:48:55,13,09,1, 11.8,1,1, 3.046, 10517.136, 391.988, 52798.865 24/03/03,02:48:55,14,09,1, 11.8,1,1, 3.046, 10517.113, 392.021, 52798.893 24/03/03,02:48:55,15,09,1, 11.8,1,1, 3.046, 10517.126, 392.021, 52798.920 24/03/03,02:48:55,16,09,1, 11.8,1,1, 3.046, 10517.110, 392.031, 52798.857 24/03/03,02:48:55,17,09,1, 11.8,1,1, 3.046, 10517.123, 392.038, 52798.795 24/03/03,02:48:55,18,09,1, 11.8,1,1, 3.046, 10517.133, 392.018, 52798.913 24/03/03,02:48:55,19,09,1, 11.8,1,1, 3.046, 10517.123, 392.015, 52798.884 24/03/03,02:48:56,00,09,1, 11.9,1,1, 3.046, 10517.122, 392.015, 52798.884 24/03/03,02:48:56,01,09,1, 11.9,1,1, 3.046, 10517.095, 392.034, 52798.915 24/03/03,02:48:56,02,09,1, 11.9,1,1, 3.046, 10517.115, 392.032, 52798.889 24/03/03,02:48:56,03,09,1, 11.9,1,1, 3.046, 10517.101, 392.026, 52798.905 24/03/03,02:48:56,04,09,1, 11.9,1,1, 3.046, 10517.098, 392.007, 52798.885 24/03/03,02:48:56,05,09,1, 11.9,1,1, 3.046, 10517.106, 392.020, 52798.905 24/03/03,02:48:56,06,09,1, 11.9,1,1, 3.046, 10517.108, 392.060, 52798.908 24/03/03,02:48:56,07,09,1, 11.9,1,1, 3.046, 10517.095, 392.021, 52798.952 24/03/03,02:48:56,08,09,1, 11.9,1,1, 3.046, 10517.072, 392.039, 52798.932 24/03/03,02:48:56,09,09,1, 11.9,1,1, 3.046, 10517.073, 392.036, 52798.893 24/03/03,02:48:56,10,09,1, 11.9,1,1, 3.046, 10517.087, 392.031, 52798.977 24/03/03,02:48:56,11,09,1, 11.9,1,1, 3.046, 10517.073, 392.043, 52798.888 24/03/03,02:48:56,12,09,1, 11.9,1,1, 3.046, 10517.080, 392.061, 52798.901 24/03/03,02:48:56,13,09,1, 11.9,1,1, 3.046, 10517.077, 392.063, 52798.834 24/03/03,02:48:56,14,09,1, 11.9,1,1, 3.046, 10517.076, 392.053, 52798.850 24/03/03,02:48:56,15,09,1, 11.9,1,1, 3.046, 10517.074, 392.043, 52798.806 24/03/03,02:48:56,16,09,1, 11.9,1,1, 3.046, 10517.098, 392.056, 52798.832 24/03/03,02:48:56,17,09,1, 11.9,1,1, 3.046, 10517.075, 392.054, 52798.893 24/03/03,02:48:56,18,09,1, 11.9,1,1, 3.046, 10517.065, 392.083, 52798.833 24/03/03,02:48:56,19,09,1, 11.9,1,1, 3.046, 10517.067, 392.057, 52798.928 24/03/03,02:48:57,00,10,1, 11.9,1,1, 3.047, 10517.063, 392.057, 52798.928 24/03/03,02:48:57,01,10,1, 11.9,1,1, 3.047, 10517.054, 392.076, 52798.906 24/03/03,02:48:57,02,10,1, 11.9,1,1, 3.047, 10517.072, 392.128, 52799.046 24/03/03,02:48:57,03,10,1, 11.9,1,1, 3.047, 10517.042, 392.110, 52799.137 24/03/03,02:48:57,04,10,1, 11.9,1,1, 3.047, 10517.069, 392.121, 52799.060 24/03/03,02:48:57,05,10,1, 11.9,1,1, 3.047, 10517.083, 392.099, 52799.032 24/03/03,02:48:57,06,10,1, 11.9,1,1, 3.047, 10517.052, 392.117, 52799.036 24/03/03,02:48:57,07,10,1, 11.9,1,1, 3.047, 10517.084, 392.093, 52799.031 24/03/03,02:48:57,08,10,1, 11.9,1,1, 3.047, 10517.053, 392.111, 52799.006 24/03/03,02:48:57,09,10,1, 11.9,1,1, 3.047, 10517.076, 392.120, 52799.096 24/03/03,02:48:57,10,10,1, 11.9,1,1, 3.047, 10517.068, 392.118, 52799.064 24/03/03,02:48:57,11,10,1, 11.9,1,1, 3.047, 10517.058, 392.139, 52799.119 24/03/03,02:48:57,12,10,1, 11.9,1,1, 3.047, 10517.072, 392.115, 52799.015 24/03/03,02:48:57,13,10,1, 11.9,1,1, 3.047, 10517.045, 392.143, 52799.107 24/03/03,02:48:57,14,10,1, 11.9,1,1, 3.047, 10517.062, 392.132, 52799.050 24/03/03,02:48:57,15,10,1, 11.9,1,1, 3.047, 10517.063, 392.192, 52799.131 24/03/03,02:48:57,16,10,1, 11.9,1,1, 3.047, 10517.041, 392.156, 52799.089 24/03/03,02:48:57,17,10,1, 11.9,1,1, 3.047, 10517.048, 392.128, 52799.088 24/03/03,02:48:57,18,10,1, 11.9,1,1, 3.047, 10517.047, 392.148, 52799.030 24/03/03,02:48:57,19,10,1, 11.9,1,1, 3.047, 10517.054, 392.139, 52799.050 24/03/03,02:48:58,00,09,1, 11.9,1,1, 3.047, 10517.046, 392.139, 52799.050 24/03/03,02:48:58,01,09,1, 11.9,1,1, 3.047, 10517.040, 392.149, 52799.052 24/03/03,02:48:58,02,09,1, 11.9,1,1, 3.047, 10517.047, 392.146, 52799.091 24/03/03,02:48:58,03,09,1, 11.9,1,1, 3.047, 10517.035, 392.166, 52799.148 24/03/03,02:48:58,04,09,1, 11.9,1,1, 3.047, 10517.041, 392.166, 52799.083 24/03/03,02:48:58,05,09,1, 11.9,1,1, 3.047, 10517.060, 392.178, 52799.081 24/03/03,02:48:58,06,09,1, 11.9,1,1, 3.047, 10517.014, 392.177, 52799.021 24/03/03,02:48:58,07,09,1, 11.9,1,1, 3.047, 10517.042, 392.165, 52799.029 24/03/03,02:48:58,08,09,1, 11.9,1,1, 3.047, 10517.043, 392.155, 52798.985 24/03/03,02:48:58,09,09,1, 11.9,1,1, 3.047, 10517.043, 392.172, 52798.986 24/03/03,02:48:58,10,09,1, 11.9,1,1, 3.047, 10517.032, 392.200, 52799.094 24/03/03,02:48:58,11,09,1, 11.9,1,1, 3.047, 10517.036, 392.180, 52799.071 24/03/03,02:48:58,12,09,1, 11.9,1,1, 3.047, 10517.046, 392.177, 52798.986 24/03/03,02:48:58,13,09,1, 11.9,1,1, 3.047, 10517.040, 392.170, 52799.030 24/03/03,02:48:58,14,09,1, 11.9,1,1, 3.047, 10517.034, 392.176, 52799.046 24/03/03,02:48:58,15,09,1, 11.9,1,1, 3.047, 10517.036, 392.181, 52799.097 24/03/03,02:48:58,16,09,1, 11.9,1,1, 3.047, 10517.036, 392.169, 52798.998 24/03/03,02:48:58,17,09,1, 11.9,1,1, 3.047, 10517.008, 392.197, 52799.061 24/03/03,02:48:58,18,09,1, 11.9,1,1, 3.047, 10517.038, 392.182, 52799.101 24/03/03,02:48:58,19,09,1, 11.9,1,1, 3.047, 10517.027, 392.187, 52799.043 24/03/03,02:48:59,00,09,1, 11.9,1,1, 3.043, 10517.021, 392.187, 52799.043 24/03/03,02:48:59,01,09,1, 11.9,1,1, 3.043, 10517.028, 392.216, 52798.983 24/03/03,02:48:59,02,09,1, 11.9,1,1, 3.043, 10517.048, 392.219, 52798.954 24/03/03,02:48:59,03,09,1, 11.9,1,1, 3.043, 10517.018, 392.208, 52798.977 24/03/03,02:48:59,04,09,1, 11.9,1,1, 3.043, 10517.010, 392.209, 52798.986 24/03/03,02:48:59,05,09,1, 11.9,1,1, 3.043, 10517.030, 392.213, 52798.969 24/03/03,02:48:59,06,09,1, 11.9,1,1, 3.043, 10517.029, 392.219, 52798.993 24/03/03,02:48:59,07,09,1, 11.9,1,1, 3.043, 10517.034, 392.228, 52799.004 24/03/03,02:48:59,08,09,1, 11.9,1,1, 3.043, 10517.018, 392.218, 52799.008 24/03/03,02:48:59,09,09,1, 11.9,1,1, 3.043, 10517.029, 392.219, 52799.113 24/03/03,02:48:59,10,09,1, 11.9,1,1, 3.043, 10517.023, 392.201, 52798.996 24/03/03,02:48:59,11,09,1, 11.9,1,1, 3.043, 10517.017, 392.222, 52799.040 24/03/03,02:48:59,12,09,1, 11.9,1,1, 3.043, 10517.039, 392.189, 52798.987 24/03/03,02:48:59,13,09,1, 11.9,1,1, 3.043, 10517.010, 392.202, 52799.052 24/03/03,02:48:59,14,09,1, 11.9,1,1, 3.043, 10517.046, 392.217, 52799.035 24/03/03,02:48:59,15,09,1, 11.9,1,1, 3.043, 10517.040, 392.235, 52799.104 24/03/03,02:48:59,16,09,1, 11.9,1,1, 3.043, 10517.001, 392.228, 52799.042 24/03/03,02:48:59,17,09,1, 11.9,1,1, 3.043, 10517.010, 392.250, 52799.066 24/03/03,02:48:59,18,09,1, 11.9,1,1, 3.043, 10517.015, 392.229, 52798.995 24/03/03,02:48:59,19,09,1, 11.9,1,1, 3.043, 10516.993, 392.208, 52799.011 24/03/03,02:49:00,00,09,1, 12.0,1,1, 3.045, 10516.988, 392.208, 52799.011 24/03/03,02:49:00,01,09,1, 12.0,1,1, 3.045, 10516.997, 392.253, 52798.981 24/03/03,02:49:00,02,09,1, 12.0,1,1, 3.045, 10516.989, 392.216, 52798.934 24/03/03,02:49:00,03,09,1, 12.0,1,1, 3.045, 10516.995, 392.209, 52798.902 24/03/03,02:49:00,04,09,1, 12.0,1,1, 3.045, 10517.018, 392.196, 52798.833 24/03/03,02:49:00,05,09,1, 12.0,1,1, 3.045, 10516.999, 392.187, 52798.862 24/03/03,02:49:00,06,09,1, 12.0,1,1, 3.045, 10517.028, 392.206, 52798.847 24/03/03,02:49:00,07,09,1, 12.0,1,1, 3.045, 10517.040, 392.211, 52798.878 24/03/03,02:49:00,08,09,1, 12.0,1,1, 3.045, 10516.993, 392.201, 52798.905 24/03/03,02:49:00,09,09,1, 12.0,1,1, 3.045, 10517.009, 392.219, 52798.866 24/03/03,02:49:00,10,09,1, 12.0,1,1, 3.045, 10517.020, 392.203, 52798.838 24/03/03,02:49:00,11,09,1, 12.0,1,1, 3.045, 10517.009, 392.215, 52798.888 24/03/03,02:49:00,12,09,1, 12.0,1,1, 3.045, 10517.020, 392.215, 52798.860 24/03/03,02:49:00,13,09,1, 12.0,1,1, 3.045, 10517.026, 392.210, 52798.926 24/03/03,02:49:00,14,09,1, 12.0,1,1, 3.045, 10516.986, 392.236, 52798.882 24/03/03,02:49:00,15,09,1, 12.0,1,1, 3.045, 10517.024, 392.231, 52798.800 24/03/03,02:49:00,16,09,1, 12.0,1,1, 3.045, 10517.009, 392.242, 52798.833 24/03/03,02:49:00,17,09,1, 12.0,1,1, 3.045, 10517.007, 392.229, 52798.861 24/03/03,02:49:00,18,09,1, 12.0,1,1, 3.045, 10517.015, 392.229, 52798.843 24/03/03,02:49:00,19,09,1, 12.0,1,1, 3.045, 10517.028, 392.233, 52798.844 24/03/03,02:49:01,00,09,1, 11.9,1,1, 3.048, 10517.021, 392.233, 52798.844 24/03/03,02:49:01,01,09,1, 11.9,1,1, 3.048, 10516.998, 392.220, 52798.880 24/03/03,02:49:01,02,09,1, 11.9,1,1, 3.048, 10517.005, 392.224, 52798.825 24/03/03,02:49:01,03,09,1, 11.9,1,1, 3.048, 10517.005, 392.218, 52798.851 24/03/03,02:49:01,04,09,1, 11.9,1,1, 3.048, 10516.988, 392.216, 52798.909 24/03/03,02:49:01,05,09,1, 11.9,1,1, 3.048, 10516.993, 392.265, 52798.817 24/03/03,02:49:01,06,09,1, 11.9,1,1, 3.048, 10517.010, 392.253, 52798.901 24/03/03,02:49:01,07,09,1, 11.9,1,1, 3.048, 10517.027, 392.219, 52798.820 24/03/03,02:49:01,08,09,1, 11.9,1,1, 3.048, 10516.997, 392.238, 52798.792 24/03/03,02:49:01,09,09,1, 11.9,1,1, 3.048, 10517.019, 392.225, 52798.825 24/03/03,02:49:01,10,09,1, 11.9,1,1, 3.048, 10516.984, 392.232, 52798.834 24/03/03,02:49:01,11,09,1, 11.9,1,1, 3.048, 10516.981, 392.244, 52798.829 24/03/03,02:49:01,12,09,1, 11.9,1,1, 3.048, 10516.974, 392.253, 52798.869 24/03/03,02:49:01,13,09,1, 11.9,1,1, 3.048, 10516.955, 392.229, 52798.811 24/03/03,02:49:01,14,09,1, 11.9,1,1, 3.048, 10516.996, 392.246, 52798.845 24/03/03,02:49:01,15,09,1, 11.9,1,1, 3.048, 10517.000, 392.248, 52798.816 24/03/03,02:49:01,16,09,1, 11.9,1,1, 3.048, 10517.007, 392.259, 52798.845 24/03/03,02:49:01,17,09,1, 11.9,1,1, 3.048, 10517.018, 392.254, 52798.805 24/03/03,02:49:01,18,09,1, 11.9,1,1, 3.048, 10516.992, 392.251, 52798.842 24/03/03,02:49:01,19,09,1, 11.9,1,1, 3.048, 10517.016, 392.256, 52798.819 24/03/03,02:49:02,00,09,1, 11.9,1,1, 3.044, 10517.013, 392.256, 52798.819 24/03/03,02:49:02,01,09,1, 11.9,1,1, 3.044, 10517.012, 392.246, 52798.838 24/03/03,02:49:02,02,09,1, 11.9,1,1, 3.044, 10517.029, 392.249, 52798.845 24/03/03,02:49:02,03,09,1, 11.9,1,1, 3.044, 10517.035, 392.259, 52798.830 24/03/03,02:49:02,04,09,1, 11.9,1,1, 3.044, 10517.003, 392.236, 52798.804 24/03/03,02:49:02,05,09,1, 11.9,1,1, 3.044, 10517.015, 392.251, 52798.814 24/03/03,02:49:02,06,09,1, 11.9,1,1, 3.044, 10516.997, 392.270, 52798.768 24/03/03,02:49:02,07,09,1, 11.9,1,1, 3.044, 10517.006, 392.273, 52798.875 24/03/03,02:49:02,08,09,1, 11.9,1,1, 3.044, 10517.005, 392.267, 52798.814 24/03/03,02:49:02,09,09,1, 11.9,1,1, 3.044, 10517.003, 392.264, 52798.849 24/03/03,02:49:02,10,09,1, 11.9,1,1, 3.044, 10516.994, 392.250, 52798.801 24/03/03,02:49:02,11,09,1, 11.9,1,1, 3.044, 10516.993, 392.267, 52798.851 24/03/03,02:49:02,12,09,1, 11.9,1,1, 3.044, 10517.004, 392.262, 52798.824 24/03/03,02:49:02,13,09,1, 11.9,1,1, 3.044, 10517.004, 392.266, 52798.863 24/03/03,02:49:02,14,09,1, 11.9,1,1, 3.044, 10516.999, 392.263, 52798.826 24/03/03,02:49:02,15,09,1, 11.9,1,1, 3.044, 10517.016, 392.259, 52798.812 24/03/03,02:49:02,16,09,1, 11.9,1,1, 3.044, 10517.019, 392.278, 52798.831 24/03/03,02:49:02,17,09,1, 11.9,1,1, 3.044, 10517.024, 392.277, 52798.826 24/03/03,02:49:02,18,09,1, 11.9,1,1, 3.044, 10517.013, 392.265, 52798.845 24/03/03,02:49:02,19,09,1, 11.9,1,1, 3.044, 10517.026, 392.254, 52798.796 24/03/03,02:49:03,00,09,1, 11.9,1,1, 3.046, 10517.021, 392.254, 52798.796 24/03/03,02:49:03,01,09,1, 11.9,1,1, 3.046, 10517.041, 392.292, 52798.860 24/03/03,02:49:03,02,09,1, 11.9,1,1, 3.046, 10517.013, 392.274, 52798.853 24/03/03,02:49:03,03,09,1, 11.9,1,1, 3.046, 10517.023, 392.284, 52798.798 24/03/03,02:49:03,04,09,1, 11.9,1,1, 3.046, 10517.025, 392.287, 52798.824 24/03/03,02:49:03,05,09,1, 11.9,1,1, 3.046, 10517.026, 392.266, 52798.834 24/03/03,02:49:03,06,09,1, 11.9,1,1, 3.046, 10517.029, 392.277, 52798.777 24/03/03,02:49:03,07,09,1, 11.9,1,1, 3.046, 10517.022, 392.259, 52798.744 24/03/03,02:49:03,08,09,1, 11.9,1,1, 3.046, 10517.029, 392.250, 52798.857 24/03/03,02:49:03,09,09,1, 11.9,1,1, 3.046, 10517.038, 392.257, 52798.813 24/03/03,02:49:03,10,09,1, 11.9,1,1, 3.046, 10517.031, 392.282, 52798.902 24/03/03,02:49:03,11,09,1, 11.9,1,1, 3.046, 10517.040, 392.230, 52798.720 24/03/03,02:49:03,12,09,1, 11.9,1,1, 3.046, 10517.041, 392.270, 52798.811 24/03/03,02:49:03,13,09,1, 11.9,1,1, 3.046, 10516.999, 392.273, 52798.651 24/03/03,02:49:03,14,09,1, 11.9,1,1, 3.046, 10516.991, 392.269, 52798.905 24/03/03,02:49:03,15,09,1, 11.9,1,1, 3.046, 10517.017, 392.245, 52798.836 24/03/03,02:49:03,16,09,1, 11.9,1,1, 3.046, 10517.033, 392.257, 52798.814 24/03/03,02:49:03,17,09,1, 11.9,1,1, 3.046, 10517.008, 392.285, 52798.808 24/03/03,02:49:03,18,09,1, 11.9,1,1, 3.046, 10517.009, 392.249, 52798.803 24/03/03,02:49:03,19,09,1, 11.9,1,1, 3.046, 10517.016, 392.279, 52798.816 24/03/03,02:49:04,00,09,1, 11.9,1,1, 3.046, 10517.013, 392.279, 52798.816 24/03/03,02:49:04,01,09,1, 11.9,1,1, 3.046, 10517.024, 392.273, 52798.762 24/03/03,02:49:04,02,09,1, 11.9,1,1, 3.046, 10517.046, 392.281, 52798.794 24/03/03,02:49:04,03,09,1, 11.9,1,1, 3.046, 10517.050, 392.271, 52798.809 24/03/03,02:49:04,04,09,1, 11.9,1,1, 3.046, 10517.039, 392.264, 52798.796 24/03/03,02:49:04,05,09,1, 11.9,1,1, 3.046, 10517.042, 392.282, 52798.777 24/03/03,02:49:04,06,09,1, 11.9,1,1, 3.046, 10517.058, 392.293, 52798.842 24/03/03,02:49:04,07,09,1, 11.9,1,1, 3.046, 10517.037, 392.280, 52798.807 24/03/03,02:49:04,08,09,1, 11.9,1,1, 3.046, 10517.037, 392.291, 52798.825 24/03/03,02:49:04,09,09,1, 11.9,1,1, 3.046, 10517.044, 392.267, 52798.815 24/03/03,02:49:04,10,09,1, 11.9,1,1, 3.046, 10517.041, 392.286, 52798.763 24/03/03,02:49:04,11,09,1, 11.9,1,1, 3.046, 10517.033, 392.296, 52798.800 24/03/03,02:49:04,12,09,1, 11.9,1,1, 3.046, 10517.040, 392.279, 52798.816 24/03/03,02:49:04,13,09,1, 11.9,1,1, 3.046, 10517.046, 392.273, 52798.776 24/03/03,02:49:04,14,09,1, 11.9,1,1, 3.046, 10517.032, 392.294, 52798.786 24/03/03,02:49:04,15,09,1, 11.9,1,1, 3.046, 10517.031, 392.300, 52798.773 24/03/03,02:49:04,16,09,1, 11.9,1,1, 3.046, 10517.051, 392.284, 52798.820 24/03/03,02:49:04,17,09,1, 11.9,1,1, 3.046, 10517.041, 392.256, 52798.800 24/03/03,02:49:04,18,09,1, 11.9,1,1, 3.046, 10517.057, 392.256, 52798.793 24/03/03,02:49:04,19,09,1, 11.9,1,1, 3.046, 10517.049, 392.260, 52798.793 24/03/03,02:49:05,00,09,1, 11.9,1,1, 3.044, 10517.046, 392.260, 52798.793 24/03/03,02:49:05,01,09,1, 11.9,1,1, 3.044, 10517.032, 392.266, 52798.795 24/03/03,02:49:05,02,09,1, 11.9,1,1, 3.044, 10517.052, 392.293, 52798.873 24/03/03,02:49:05,03,09,1, 11.9,1,1, 3.044, 10517.082, 392.251, 52798.680 24/03/03,02:49:05,04,09,1, 11.9,1,1, 3.044, 10517.043, 392.278, 52798.754 24/03/03,02:49:05,05,09,1, 11.9,1,1, 3.044, 10517.044, 392.266, 52798.750 24/03/03,02:49:05,06,09,1, 11.9,1,1, 3.044, 10517.059, 392.284, 52798.769 24/03/03,02:49:05,07,09,1, 11.9,1,1, 3.044, 10517.050, 392.272, 52798.753 24/03/03,02:49:05,08,09,1, 11.9,1,1, 3.044, 10517.056, 392.265, 52798.797 24/03/03,02:49:05,09,09,1, 11.9,1,1, 3.044, 10517.075, 392.306, 52798.766 24/03/03,02:49:05,10,09,1, 11.9,1,1, 3.044, 10517.064, 392.304, 52798.770 24/03/03,02:49:05,11,09,1, 11.9,1,1, 3.044, 10517.066, 392.263, 52798.722 24/03/03,02:49:05,12,09,1, 11.9,1,1, 3.044, 10517.075, 392.300, 52798.768 24/03/03,02:49:05,13,09,1, 11.9,1,1, 3.044, 10517.067, 392.286, 52798.779 24/03/03,02:49:05,14,09,1, 11.9,1,1, 3.044, 10517.067, 392.312, 52798.771 24/03/03,02:49:05,15,09,1, 11.9,1,1, 3.044, 10517.060, 392.286, 52798.754 24/03/03,02:49:05,16,09,1, 11.9,1,1, 3.044, 10517.059, 392.276, 52798.727 24/03/03,02:49:05,17,09,1, 11.9,1,1, 3.044, 10517.062, 392.298, 52798.778 24/03/03,02:49:05,18,09,1, 11.9,1,1, 3.044, 10517.097, 392.283, 52798.760 24/03/03,02:49:05,19,09,1, 11.9,1,1, 3.044, 10517.092, 392.261, 52798.771 24/03/03,02:49:06,00,09,1, 11.8,1,1, 3.045, 10517.088, 392.261, 52798.771 24/03/03,02:49:06,01,09,1, 11.8,1,1, 3.045, 10517.062, 392.310, 52798.770 24/03/03,02:49:06,02,09,1, 11.8,1,1, 3.045, 10517.056, 392.284, 52798.758 24/03/03,02:49:06,03,09,1, 11.8,1,1, 3.045, 10517.063, 392.287, 52798.740 24/03/03,02:49:06,04,09,1, 11.8,1,1, 3.045, 10517.065, 392.269, 52798.826 24/03/03,02:49:06,05,09,1, 11.8,1,1, 3.045, 10517.085, 392.285, 52798.738 24/03/03,02:49:06,06,09,1, 11.8,1,1, 3.045, 10517.069, 392.270, 52798.774 24/03/03,02:49:06,07,09,1, 11.8,1,1, 3.045, 10517.046, 392.298, 52798.760 24/03/03,02:49:06,08,09,1, 11.8,1,1, 3.045, 10517.072, 392.274, 52798.715 24/03/03,02:49:06,09,09,1, 11.8,1,1, 3.045, 10517.064, 392.283, 52798.768 24/03/03,02:49:06,10,09,1, 11.8,1,1, 3.045, 10517.046, 392.265, 52798.723 24/03/03,02:49:06,11,09,1, 11.8,1,1, 3.045, 10517.065, 392.279, 52798.782 24/03/03,02:49:06,12,09,1, 11.8,1,1, 3.045, 10517.055, 392.272, 52798.728 24/03/03,02:49:06,13,09,1, 11.8,1,1, 3.045, 10517.075, 392.274, 52798.773 24/03/03,02:49:06,14,09,1, 11.8,1,1, 3.045, 10517.061, 392.255, 52798.710 24/03/03,02:49:06,15,09,1, 11.8,1,1, 3.045, 10517.082, 392.292, 52798.769 24/03/03,02:49:06,16,09,1, 11.8,1,1, 3.045, 10517.062, 392.267, 52798.772 24/03/03,02:49:06,17,09,1, 11.8,1,1, 3.045, 10517.081, 392.289, 52798.700 24/03/03,02:49:06,18,09,1, 11.8,1,1, 3.045, 10517.079, 392.265, 52798.708 24/03/03,02:49:06,19,09,1, 11.8,1,1, 3.045, 10517.068, 392.276, 52798.772 24/03/03,02:49:07,00,09,1, 11.8,1,1, 3.045, 10517.063, 392.276, 52798.772 24/03/03,02:49:07,01,09,1, 11.8,1,1, 3.045, 10517.082, 392.276, 52798.800 24/03/03,02:49:07,02,09,1, 11.8,1,1, 3.045, 10517.061, 392.291, 52798.681 24/03/03,02:49:07,03,09,1, 11.8,1,1, 3.045, 10517.082, 392.263, 52798.760 24/03/03,02:49:07,04,09,1, 11.8,1,1, 3.045, 10517.055, 392.277, 52798.740 24/03/03,02:49:07,05,09,1, 11.8,1,1, 3.045, 10517.066, 392.262, 52798.759 24/03/03,02:49:07,06,09,1, 11.8,1,1, 3.045, 10517.044, 392.247, 52798.717 24/03/03,02:49:07,07,09,1, 11.8,1,1, 3.045, 10517.063, 392.263, 52798.729 24/03/03,02:49:07,08,09,1, 11.8,1,1, 3.045, 10517.084, 392.264, 52798.741 24/03/03,02:49:07,09,09,1, 11.8,1,1, 3.045, 10517.058, 392.249, 52798.733 24/03/03,02:49:07,10,09,1, 11.8,1,1, 3.045, 10517.066, 392.286, 52798.702 24/03/03,02:49:07,11,09,1, 11.8,1,1, 3.045, 10517.059, 392.265, 52798.746 24/03/03,02:49:07,12,09,1, 11.8,1,1, 3.045, 10517.060, 392.276, 52798.715 24/03/03,02:49:07,13,09,1, 11.8,1,1, 3.045, 10517.050, 392.270, 52798.701 24/03/03,02:49:07,14,09,1, 11.8,1,1, 3.045, 10517.070, 392.265, 52798.732 24/03/03,02:49:07,15,09,1, 11.8,1,1, 3.045, 10517.070, 392.286, 52798.738 24/03/03,02:49:07,16,09,1, 11.8,1,1, 3.045, 10517.083, 392.270, 52798.730 24/03/03,02:49:07,17,09,1, 11.8,1,1, 3.045, 10517.066, 392.277, 52798.754 24/03/03,02:49:07,18,09,1, 11.8,1,1, 3.045, 10517.050, 392.269, 52798.729 24/03/03,02:49:07,19,09,1, 11.8,1,1, 3.045, 10517.071, 392.265, 52798.722 24/03/03,02:49:08,00,09,1, 11.9,1,1, 3.048, 10517.063, 392.265, 52798.722 24/03/03,02:49:08,01,09,1, 11.9,1,1, 3.048, 10517.059, 392.267, 52798.735 24/03/03,02:49:08,02,09,1, 11.9,1,1, 3.048, 10517.054, 392.266, 52798.741 24/03/03,02:49:08,03,09,1, 11.9,1,1, 3.048, 10517.069, 392.266, 52798.786 24/03/03,02:49:08,04,09,1, 11.9,1,1, 3.048, 10517.062, 392.246, 52798.771 24/03/03,02:49:08,05,09,1, 11.9,1,1, 3.048, 10517.074, 392.253, 52798.691 24/03/03,02:49:08,06,09,1, 11.9,1,1, 3.048, 10517.065, 392.268, 52798.706 24/03/03,02:49:08,07,09,1, 11.9,1,1, 3.048, 10517.046, 392.254, 52798.761 24/03/03,02:49:08,08,09,1, 11.9,1,1, 3.048, 10517.046, 392.270, 52798.683 24/03/03,02:49:08,09,09,1, 11.9,1,1, 3.048, 10517.054, 392.274, 52798.704 24/03/03,02:49:08,10,09,1, 11.9,1,1, 3.048, 10517.060, 392.271, 52798.766 24/03/03,02:49:08,11,09,1, 11.9,1,1, 3.048, 10517.066, 392.246, 52798.738 24/03/03,02:49:08,12,09,1, 11.9,1,1, 3.048, 10517.062, 392.261, 52798.751 24/03/03,02:49:08,13,09,1, 11.9,1,1, 3.048, 10517.037, 392.240, 52798.764 24/03/03,02:49:08,14,09,1, 11.9,1,1, 3.048, 10517.056, 392.258, 52798.697 24/03/03,02:49:08,15,09,1, 11.9,1,1, 3.048, 10517.100, 392.261, 52798.672 24/03/03,02:49:08,16,09,1, 11.9,1,1, 3.048, 10517.031, 392.257, 52798.726 24/03/03,02:49:08,17,09,1, 11.9,1,1, 3.048, 10517.022, 392.257, 52798.775 24/03/03,02:49:08,18,09,1, 11.9,1,1, 3.048, 10517.066, 392.267, 52798.727 24/03/03,02:49:08,19,09,1, 11.9,1,1, 3.048, 10517.049, 392.239, 52798.759 24/03/03,02:49:09,00,10,1, 11.9,1,1, 3.042, 10517.046, 392.239, 52798.759 24/03/03,02:49:09,01,10,1, 11.9,1,1, 3.042, 10517.052, 392.244, 52798.707 24/03/03,02:49:09,02,10,1, 11.9,1,1, 3.042, 10517.077, 392.259, 52798.852 24/03/03,02:49:09,03,10,1, 11.9,1,1, 3.042, 10517.057, 392.245, 52798.698 24/03/03,02:49:09,04,10,1, 11.9,1,1, 3.042, 10517.034, 392.249, 52798.687 24/03/03,02:49:09,05,10,1, 11.9,1,1, 3.042, 10517.045, 392.242, 52798.700 24/03/03,02:49:09,06,10,1, 11.9,1,1, 3.042, 10517.055, 392.253, 52798.741 24/03/03,02:49:09,07,10,1, 11.9,1,1, 3.042, 10517.058, 392.254, 52798.725 24/03/03,02:49:09,08,10,1, 11.9,1,1, 3.042, 10517.040, 392.249, 52798.723 24/03/03,02:49:09,09,10,1, 11.9,1,1, 3.042, 10517.053, 392.272, 52798.703 24/03/03,02:49:09,10,10,1, 11.9,1,1, 3.042, 10517.028, 392.251, 52798.699 24/03/03,02:49:09,11,10,1, 11.9,1,1, 3.042, 10517.047, 392.241, 52798.693 24/03/03,02:49:09,12,10,1, 11.9,1,1, 3.042, 10517.070, 392.237, 52798.687 24/03/03,02:49:09,13,10,1, 11.9,1,1, 3.042, 10517.059, 392.252, 52798.704 24/03/03,02:49:09,14,10,1, 11.9,1,1, 3.042, 10517.019, 392.255, 52798.723 24/03/03,02:49:09,15,10,1, 11.9,1,1, 3.042, 10517.028, 392.232, 52798.716 24/03/03,02:49:09,16,10,1, 11.9,1,1, 3.042, 10517.043, 392.224, 52798.711 24/03/03,02:49:09,17,10,1, 11.9,1,1, 3.042, 10517.037, 392.262, 52798.701 24/03/03,02:49:09,18,10,1, 11.9,1,1, 3.042, 10517.035, 392.246, 52798.709 24/03/03,02:49:09,19,10,1, 11.9,1,1, 3.042, 10517.030, 392.237, 52798.683 24/03/03,02:49:10,00,09,1, 12.0,1,1, 3.046, 10517.030, 392.237, 52798.683 24/03/03,02:49:10,01,09,1, 12.0,1,1, 3.046, 10517.022, 392.248, 52798.684 24/03/03,02:49:10,02,09,1, 12.0,1,1, 3.046, 10517.038, 392.250, 52798.708 24/03/03,02:49:10,03,09,1, 12.0,1,1, 3.046, 10517.031, 392.244, 52798.718 24/03/03,02:49:10,04,09,1, 12.0,1,1, 3.046, 10517.018, 392.251, 52798.675 24/03/03,02:49:10,05,09,1, 12.0,1,1, 3.046, 10517.013, 392.253, 52798.707 24/03/03,02:49:10,06,09,1, 12.0,1,1, 3.046, 10517.023, 392.242, 52798.722 24/03/03,02:49:10,07,09,1, 12.0,1,1, 3.046, 10517.015, 392.251, 52798.685 24/03/03,02:49:10,08,09,1, 12.0,1,1, 3.046, 10517.001, 392.269, 52798.707 24/03/03,02:49:10,09,09,1, 12.0,1,1, 3.046, 10517.018, 392.242, 52798.723 24/03/03,02:49:10,10,09,1, 12.0,1,1, 3.046, 10517.023, 392.241, 52798.713 24/03/03,02:49:10,11,09,1, 12.0,1,1, 3.046, 10516.996, 392.259, 52798.753 24/03/03,02:49:10,12,09,1, 12.0,1,1, 3.046, 10517.014, 392.250, 52798.728 24/03/03,02:49:10,13,09,1, 12.0,1,1, 3.046, 10517.009, 392.241, 52798.665 24/03/03,02:49:10,14,09,1, 12.0,1,1, 3.046, 10517.009, 392.229, 52798.729 24/03/03,02:49:10,15,09,1, 12.0,1,1, 3.046, 10517.027, 392.243, 52798.624 24/03/03,02:49:10,16,09,1, 12.0,1,1, 3.046, 10517.005, 392.247, 52798.738 24/03/03,02:49:10,17,09,1, 12.0,1,1, 3.046, 10517.004, 392.237, 52798.707 24/03/03,02:49:10,18,09,1, 12.0,1,1, 3.046, 10517.008, 392.225, 52798.684 24/03/03,02:49:10,19,09,1, 12.0,1,1, 3.046, 10517.024, 392.249, 52798.707 24/03/03,02:49:11,00,10,1, 11.9,1,1, 3.045, 10517.021, 392.249, 52798.707 24/03/03,02:49:11,01,10,1, 11.9,1,1, 3.045, 10517.002, 392.251, 52798.707 24/03/03,02:49:11,02,10,1, 11.9,1,1, 3.045, 10516.997, 392.232, 52798.742 24/03/03,02:49:11,03,10,1, 11.9,1,1, 3.045, 10517.002, 392.251, 52798.697 24/03/03,02:49:11,04,10,1, 11.9,1,1, 3.045, 10517.013, 392.242, 52798.693 24/03/03,02:49:11,05,10,1, 11.9,1,1, 3.045, 10517.001, 392.253, 52798.710 24/03/03,02:49:11,06,10,1, 11.9,1,1, 3.045, 10516.988, 392.251, 52798.685 24/03/03,02:49:11,07,10,1, 11.9,1,1, 3.045, 10516.982, 392.260, 52798.668 24/03/03,02:49:11,08,10,1, 11.9,1,1, 3.045, 10517.013, 392.258, 52798.684 24/03/03,02:49:11,09,10,1, 11.9,1,1, 3.045, 10516.980, 392.218, 52798.706 24/03/03,02:49:11,10,10,1, 11.9,1,1, 3.045, 10517.012, 392.240, 52798.682 24/03/03,02:49:11,11,10,1, 11.9,1,1, 3.045, 10517.012, 392.226, 52798.669 24/03/03,02:49:11,12,10,1, 11.9,1,1, 3.045, 10516.995, 392.244, 52798.683 24/03/03,02:49:11,13,10,1, 11.9,1,1, 3.045, 10517.015, 392.269, 52798.719 24/03/03,02:49:11,14,10,1, 11.9,1,1, 3.045, 10516.995, 392.255, 52798.693 24/03/03,02:49:11,15,10,1, 11.9,1,1, 3.045, 10517.002, 392.233, 52798.705 24/03/03,02:49:11,16,10,1, 11.9,1,1, 3.045, 10516.994, 392.238, 52798.673 24/03/03,02:49:11,17,10,1, 11.9,1,1, 3.045, 10516.994, 392.215, 52798.658 24/03/03,02:49:11,18,10,1, 11.9,1,1, 3.045, 10516.967, 392.243, 52798.696 24/03/03,02:49:11,19,10,1, 11.9,1,1, 3.045, 10516.984, 392.225, 52798.680 24/03/03,02:49:12,00,09,1, 11.9,1,1, 3.045, 10516.980, 392.225, 52798.680 24/03/03,02:49:12,01,09,1, 11.9,1,1, 3.045, 10516.990, 392.250, 52798.693 24/03/03,02:49:12,02,09,1, 11.9,1,1, 3.045, 10516.986, 392.239, 52798.664 24/03/03,02:49:12,03,09,1, 11.9,1,1, 3.045, 10516.991, 392.243, 52798.657 24/03/03,02:49:12,04,09,1, 11.9,1,1, 3.045, 10516.950, 392.236, 52798.650 24/03/03,02:49:12,05,09,1, 11.9,1,1, 3.045, 10516.980, 392.235, 52798.663 24/03/03,02:49:12,06,09,1, 11.9,1,1, 3.045, 10516.956, 392.237, 52798.680 24/03/03,02:49:12,07,09,1, 11.9,1,1, 3.045, 10516.973, 392.241, 52798.689 24/03/03,02:49:12,08,09,1, 11.9,1,1, 3.045, 10516.962, 392.238, 52798.681 24/03/03,02:49:12,09,09,1, 11.9,1,1, 3.045, 10516.944, 392.238, 52798.650 24/03/03,02:49:12,10,09,1, 11.9,1,1, 3.045, 10516.963, 392.229, 52798.638 24/03/03,02:49:12,11,09,1, 11.9,1,1, 3.045, 10516.946, 392.251, 52798.664 24/03/03,02:49:12,12,09,1, 11.9,1,1, 3.045, 10516.975, 392.233, 52798.656 24/03/03,02:49:12,13,09,1, 11.9,1,1, 3.045, 10516.951, 392.279, 52798.664 24/03/03,02:49:12,14,09,1, 11.9,1,1, 3.045, 10516.959, 392.235, 52798.670 24/03/03,02:49:12,15,09,1, 11.9,1,1, 3.045, 10516.962, 392.256, 52798.653 24/03/03,02:49:12,16,09,1, 11.9,1,1, 3.045, 10516.979, 392.253, 52798.649 24/03/03,02:49:12,17,09,1, 11.9,1,1, 3.045, 10516.954, 392.242, 52798.679 24/03/03,02:49:12,18,09,1, 11.9,1,1, 3.045, 10516.959, 392.254, 52798.696 24/03/03,02:49:12,19,09,1, 11.9,1,1, 3.045, 10516.981, 392.285, 52798.709 24/03/03,02:49:13,00,09,1, 11.9,1,1, 3.046, 10516.980, 392.285, 52798.709 24/03/03,02:49:13,01,09,1, 11.9,1,1, 3.046, 10516.934, 392.270, 52798.698 24/03/03,02:49:13,02,09,1, 11.9,1,1, 3.046, 10516.962, 392.265, 52798.695 24/03/03,02:49:13,03,09,1, 11.9,1,1, 3.046, 10516.941, 392.236, 52798.707 24/03/03,02:49:13,04,09,1, 11.9,1,1, 3.046, 10516.948, 392.253, 52798.720 24/03/03,02:49:13,05,09,1, 11.9,1,1, 3.046, 10516.953, 392.264, 52798.707 24/03/03,02:49:13,06,09,1, 11.9,1,1, 3.046, 10516.955, 392.259, 52798.686 24/03/03,02:49:13,07,09,1, 11.9,1,1, 3.046, 10516.962, 392.235, 52798.695 24/03/03,02:49:13,08,09,1, 11.9,1,1, 3.046, 10516.954, 392.246, 52798.665 24/03/03,02:49:13,09,09,1, 11.9,1,1, 3.046, 10516.948, 392.240, 52798.676 24/03/03,02:49:13,10,09,1, 11.9,1,1, 3.046, 10516.964, 392.261, 52798.678 24/03/03,02:49:13,11,09,1, 11.9,1,1, 3.046, 10516.947, 392.238, 52798.675 24/03/03,02:49:13,12,09,1, 11.9,1,1, 3.046, 10516.958, 392.251, 52798.702 24/03/03,02:49:13,13,09,1, 11.9,1,1, 3.046, 10516.943, 392.255, 52798.702 24/03/03,02:49:13,14,09,1, 11.9,1,1, 3.046, 10516.943, 392.246, 52798.669 24/03/03,02:49:13,15,09,1, 11.9,1,1, 3.046, 10516.937, 392.242, 52798.704 24/03/03,02:49:13,16,09,1, 11.9,1,1, 3.046, 10516.947, 392.273, 52798.666 24/03/03,02:49:13,17,09,1, 11.9,1,1, 3.046, 10516.941, 392.260, 52798.673 24/03/03,02:49:13,18,09,1, 11.9,1,1, 3.046, 10516.914, 392.266, 52798.676 24/03/03,02:49:13,19,09,1, 11.9,1,1, 3.046, 10516.947, 392.263, 52798.695 24/03/03,02:49:14,00,09,1, 11.9,1,1, 3.047, 10516.946, 392.263, 52798.695 24/03/03,02:49:14,01,09,1, 11.9,1,1, 3.047, 10516.934, 392.289, 52798.707 24/03/03,02:49:14,02,09,1, 11.9,1,1, 3.047, 10516.942, 392.288, 52798.678 24/03/03,02:49:14,03,09,1, 11.9,1,1, 3.047, 10516.934, 392.253, 52798.699 24/03/03,02:49:14,04,09,1, 11.9,1,1, 3.047, 10516.948, 392.292, 52798.733 24/03/03,02:49:14,05,09,1, 11.9,1,1, 3.047, 10516.958, 392.256, 52798.708 24/03/03,02:49:14,06,09,1, 11.9,1,1, 3.047, 10516.923, 392.270, 52798.652 24/03/03,02:49:14,07,09,1, 11.9,1,1, 3.047, 10516.941, 392.276, 52798.706 24/03/03,02:49:14,08,09,1, 11.9,1,1, 3.047, 10516.944, 392.274, 52798.678 24/03/03,02:49:14,09,09,1, 11.9,1,1, 3.047, 10516.912, 392.285, 52798.659 24/03/03,02:49:14,10,09,1, 11.9,1,1, 3.047, 10516.922, 392.272, 52798.691 24/03/03,02:49:14,11,09,1, 11.9,1,1, 3.047, 10516.903, 392.264, 52798.671 24/03/03,02:49:14,12,09,1, 11.9,1,1, 3.047, 10516.931, 392.271, 52798.695 24/03/03,02:49:14,13,09,1, 11.9,1,1, 3.047, 10516.918, 392.273, 52798.669 24/03/03,02:49:14,14,09,1, 11.9,1,1, 3.047, 10516.930, 392.261, 52798.659 24/03/03,02:49:14,15,09,1, 11.9,1,1, 3.047, 10516.918, 392.277, 52798.649 24/03/03,02:49:14,16,09,1, 11.9,1,1, 3.047, 10516.919, 392.272, 52798.702 24/03/03,02:49:14,17,09,1, 11.9,1,1, 3.047, 10516.913, 392.263, 52798.677 24/03/03,02:49:14,18,09,1, 11.9,1,1, 3.047, 10516.908, 392.261, 52798.721 24/03/03,02:49:14,19,09,1, 11.9,1,1, 3.047, 10516.916, 392.290, 52798.747 24/03/03,02:49:15,00,09,1, 11.9,1,1, 3.048, 10516.913, 392.290, 52798.747 24/03/03,02:49:15,01,09,1, 11.9,1,1, 3.048, 10516.979, 392.270, 52798.677 24/03/03,02:49:15,02,09,1, 11.9,1,1, 3.048, 10516.934, 392.259, 52798.691 24/03/03,02:49:15,03,09,1, 11.9,1,1, 3.048, 10516.937, 392.261, 52798.715 24/03/03,02:49:15,04,09,1, 11.9,1,1, 3.048, 10516.938, 392.264, 52798.651 24/03/03,02:49:15,05,09,1, 11.9,1,1, 3.048, 10516.903, 392.287, 52798.737 24/03/03,02:49:15,06,09,1, 11.9,1,1, 3.048, 10516.882, 392.257, 52798.651 24/03/03,02:49:15,07,09,1, 11.9,1,1, 3.048, 10516.882, 392.275, 52798.657 24/03/03,02:49:15,08,09,1, 11.9,1,1, 3.048, 10516.918, 392.271, 52798.694 24/03/03,02:49:15,09,09,1, 11.9,1,1, 3.048, 10516.883, 392.294, 52798.670 24/03/03,02:49:15,10,09,1, 11.9,1,1, 3.048, 10516.896, 392.269, 52798.686 24/03/03,02:49:15,11,09,1, 11.9,1,1, 3.048, 10516.894, 392.252, 52798.676 24/03/03,02:49:15,12,09,1, 11.9,1,1, 3.048, 10516.893, 392.250, 52798.672 24/03/03,02:49:15,13,09,1, 11.9,1,1, 3.048, 10516.910, 392.243, 52798.664 24/03/03,02:49:15,14,09,1, 11.9,1,1, 3.048, 10516.913, 392.275, 52798.654 24/03/03,02:49:15,15,09,1, 11.9,1,1, 3.048, 10516.895, 392.289, 52798.639 24/03/03,02:49:15,16,09,1, 11.9,1,1, 3.048, 10516.913, 392.264, 52798.641 24/03/03,02:49:15,17,09,1, 11.9,1,1, 3.048, 10516.898, 392.261, 52798.710 24/03/03,02:49:15,18,09,1, 11.9,1,1, 3.048, 10516.873, 392.249, 52798.772 24/03/03,02:49:15,19,09,1, 11.9,1,1, 3.048, 10516.925, 392.248, 52798.582 24/03/03,02:49:16,00,09,1, 11.9,1,1, 3.044, 10516.921, 392.248, 52798.582 24/03/03,02:49:16,01,09,1, 11.9,1,1, 3.044, 10516.905, 392.285, 52798.712 24/03/03,02:49:16,02,09,1, 11.9,1,1, 3.044, 10516.897, 392.237, 52798.645 24/03/03,02:49:16,03,09,1, 11.9,1,1, 3.044, 10516.904, 392.247, 52798.562 24/03/03,02:49:16,04,09,1, 11.9,1,1, 3.044, 10516.906, 392.253, 52798.662 24/03/03,02:49:16,05,09,1, 11.9,1,1, 3.044, 10516.876, 392.249, 52798.641 24/03/03,02:49:16,06,09,1, 11.9,1,1, 3.044, 10516.889, 392.250, 52798.643 24/03/03,02:49:16,07,09,1, 11.9,1,1, 3.044, 10516.887, 392.230, 52798.671 24/03/03,02:49:16,08,09,1, 11.9,1,1, 3.044, 10516.871, 392.256, 52798.664 24/03/03,02:49:16,09,09,1, 11.9,1,1, 3.044, 10516.901, 392.269, 52798.712 24/03/03,02:49:16,10,09,1, 11.9,1,1, 3.044, 10516.893, 392.241, 52798.651 24/03/03,02:49:16,11,09,1, 11.9,1,1, 3.044, 10516.888, 392.252, 52798.637 24/03/03,02:49:16,12,09,1, 11.9,1,1, 3.044, 10516.907, 392.271, 52798.649 24/03/03,02:49:16,13,09,1, 11.9,1,1, 3.044, 10516.889, 392.249, 52798.669 24/03/03,02:49:16,14,09,1, 11.9,1,1, 3.044, 10516.882, 392.257, 52798.663 24/03/03,02:49:16,15,09,1, 11.9,1,1, 3.044, 10516.875, 392.265, 52798.656 24/03/03,02:49:16,16,09,1, 11.9,1,1, 3.044, 10516.871, 392.281, 52798.674 24/03/03,02:49:16,17,09,1, 11.9,1,1, 3.044, 10516.890, 392.282, 52798.825 24/03/03,02:49:16,18,09,1, 11.9,1,1, 3.044, 10516.879, 392.276, 52798.673 24/03/03,02:49:16,19,09,1, 11.9,1,1, 3.044, 10516.866, 392.263, 52798.669 24/03/03,02:49:17,00,10,1, 11.9,1,1, 3.045, 10516.863, 392.263, 52798.669 24/03/03,02:49:17,01,10,1, 11.9,1,1, 3.045, 10516.875, 392.270, 52798.685 24/03/03,02:49:17,02,10,1, 11.9,1,1, 3.045, 10516.881, 392.256, 52798.624 24/03/03,02:49:17,03,10,1, 11.9,1,1, 3.045, 10516.848, 392.277, 52798.664 24/03/03,02:49:17,04,10,1, 11.9,1,1, 3.045, 10516.854, 392.272, 52798.680 24/03/03,02:49:17,05,10,1, 11.9,1,1, 3.045, 10516.887, 392.249, 52798.633 24/03/03,02:49:17,06,10,1, 11.9,1,1, 3.045, 10516.853, 392.267, 52798.641 24/03/03,02:49:17,07,10,1, 11.9,1,1, 3.045, 10516.878, 392.247, 52798.597 24/03/03,02:49:17,08,10,1, 11.9,1,1, 3.045, 10516.878, 392.263, 52798.642 24/03/03,02:49:17,09,10,1, 11.9,1,1, 3.045, 10516.855, 392.282, 52798.633 24/03/03,02:49:17,10,10,1, 11.9,1,1, 3.045, 10516.853, 392.296, 52798.631 24/03/03,02:49:17,11,10,1, 11.9,1,1, 3.045, 10516.880, 392.248, 52798.622 24/03/03,02:49:17,12,10,1, 11.9,1,1, 3.045, 10516.866, 392.273, 52798.626 24/03/03,02:49:17,13,10,1, 11.9,1,1, 3.045, 10516.866, 392.267, 52798.649 24/03/03,02:49:17,14,10,1, 11.9,1,1, 3.045, 10516.868, 392.258, 52798.647 24/03/03,02:49:17,15,10,1, 11.9,1,1, 3.045, 10516.871, 392.234, 52798.668 24/03/03,02:49:17,16,10,1, 11.9,1,1, 3.045, 10516.881, 392.247, 52798.600 24/03/03,02:49:17,17,10,1, 11.9,1,1, 3.045, 10516.851, 392.257, 52798.624 24/03/03,02:49:17,18,10,1, 11.9,1,1, 3.045, 10516.862, 392.263, 52798.647 24/03/03,02:49:17,19,10,1, 11.9,1,1, 3.045, 10516.859, 392.226, 52798.614 24/03/03,02:49:18,00,10,1, 11.9,1,1, 3.048, 10516.855, 392.226, 52798.614 24/03/03,02:49:18,01,10,1, 11.9,1,1, 3.048, 10516.861, 392.268, 52798.647 24/03/03,02:49:18,02,10,1, 11.9,1,1, 3.048, 10516.868, 392.274, 52798.644 24/03/03,02:49:18,03,10,1, 11.9,1,1, 3.048, 10516.861, 392.262, 52798.652 24/03/03,02:49:18,04,10,1, 11.9,1,1, 3.048, 10516.868, 392.241, 52798.641 24/03/03,02:49:18,05,10,1, 11.9,1,1, 3.048, 10516.845, 392.240, 52798.634 24/03/03,02:49:18,06,10,1, 11.9,1,1, 3.048, 10516.835, 392.259, 52798.628 24/03/03,02:49:18,07,10,1, 11.9,1,1, 3.048, 10516.856, 392.242, 52798.604 24/03/03,02:49:18,08,10,1, 11.9,1,1, 3.048, 10516.854, 392.226, 52798.596 24/03/03,02:49:18,09,10,1, 11.9,1,1, 3.048, 10516.857, 392.240, 52798.596 24/03/03,02:49:18,10,10,1, 11.9,1,1, 3.048, 10516.849, 392.251, 52798.602 24/03/03,02:49:18,11,10,1, 11.9,1,1, 3.048, 10516.873, 392.241, 52798.580 24/03/03,02:49:18,12,10,1, 11.9,1,1, 3.048, 10516.857, 392.231, 52798.724 24/03/03,02:49:18,13,10,1, 11.9,1,1, 3.048, 10516.867, 392.238, 52798.589 24/03/03,02:49:18,14,10,1, 11.9,1,1, 3.048, 10516.854, 392.229, 52798.649 24/03/03,02:49:18,15,10,1, 11.9,1,1, 3.048, 10516.850, 392.236, 52798.603 24/03/03,02:49:18,16,10,1, 11.9,1,1, 3.048, 10516.864, 392.234, 52798.607 24/03/03,02:49:18,17,10,1, 11.9,1,1, 3.048, 10516.833, 392.231, 52798.605 24/03/03,02:49:18,18,10,1, 11.9,1,1, 3.048, 10516.865, 392.231, 52798.596 24/03/03,02:49:18,19,10,1, 11.9,1,1, 3.048, 10516.850, 392.213, 52798.622 24/03/03,02:49:19,00,08,1, 11.9,1,1, 3.045, 10516.846, 392.213, 52798.622 24/03/03,02:49:19,01,08,1, 11.9,1,1, 3.045, 10516.861, 392.229, 52798.620 24/03/03,02:49:19,02,08,1, 11.9,1,1, 3.045, 10516.859, 392.197, 52798.629 24/03/03,02:49:19,03,08,1, 11.9,1,1, 3.045, 10516.846, 392.224, 52798.601 24/03/03,02:49:19,04,08,1, 11.9,1,1, 3.045, 10516.851, 392.227, 52798.597 24/03/03,02:49:19,05,08,1, 11.9,1,1, 3.045, 10516.869, 392.189, 52798.589 24/03/03,02:49:19,06,08,1, 11.9,1,1, 3.045, 10516.854, 392.214, 52798.578 24/03/03,02:49:19,07,08,1, 11.9,1,1, 3.045, 10516.882, 392.204, 52798.594 24/03/03,02:49:19,08,08,1, 11.9,1,1, 3.045, 10516.866, 392.224, 52798.590 24/03/03,02:49:19,09,08,1, 11.9,1,1, 3.045, 10516.855, 392.208, 52798.631 24/03/03,02:49:19,10,08,1, 11.9,1,1, 3.045, 10516.846, 392.214, 52798.477 24/03/03,02:49:19,11,08,1, 11.9,1,1, 3.045, 10516.830, 392.217, 52798.674 24/03/03,02:49:19,12,08,1, 11.9,1,1, 3.045, 10516.847, 392.231, 52798.635 24/03/03,02:49:19,13,08,1, 11.9,1,1, 3.045, 10516.856, 392.219, 52798.658 24/03/03,02:49:19,14,08,1, 11.9,1,1, 3.045, 10516.858, 392.237, 52798.611 24/03/03,02:49:19,15,08,1, 11.9,1,1, 3.045, 10516.847, 392.200, 52798.620 24/03/03,02:49:19,16,08,1, 11.9,1,1, 3.045, 10516.862, 392.214, 52798.586 24/03/03,02:49:19,17,08,1, 11.9,1,1, 3.045, 10516.848, 392.229, 52798.620 24/03/03,02:49:19,18,08,1, 11.9,1,1, 3.045, 10516.869, 392.209, 52798.594 24/03/03,02:49:19,19,08,1, 11.9,1,1, 3.045, 10516.887, 392.205, 52798.587 24/03/03,02:49:20,00,09,1, 11.9,1,1, 3.044, 10516.880, 392.205, 52798.587 24/03/03,02:49:20,01,09,1, 11.9,1,1, 3.044, 10516.854, 392.205, 52798.607 24/03/03,02:49:20,02,09,1, 11.9,1,1, 3.044, 10516.891, 392.179, 52798.596 24/03/03,02:49:20,03,09,1, 11.9,1,1, 3.044, 10516.862, 392.198, 52798.607 24/03/03,02:49:20,04,09,1, 11.9,1,1, 3.044, 10516.870, 392.192, 52798.642 24/03/03,02:49:20,05,09,1, 11.9,1,1, 3.044, 10516.859, 392.199, 52798.619 24/03/03,02:49:20,06,09,1, 11.9,1,1, 3.044, 10516.869, 392.206, 52798.582 24/03/03,02:49:20,07,09,1, 11.9,1,1, 3.044, 10516.865, 392.205, 52798.614 24/03/03,02:49:20,08,09,1, 11.9,1,1, 3.044, 10516.887, 392.213, 52798.597 24/03/03,02:49:20,09,09,1, 11.9,1,1, 3.044, 10516.878, 392.184, 52798.594 24/03/03,02:49:20,10,09,1, 11.9,1,1, 3.044, 10516.876, 392.192, 52798.556 24/03/03,02:49:20,11,09,1, 11.9,1,1, 3.044, 10516.866, 392.207, 52798.571 24/03/03,02:49:20,12,09,1, 11.9,1,1, 3.044, 10516.859, 392.225, 52798.561 24/03/03,02:49:20,13,09,1, 11.9,1,1, 3.044, 10516.860, 392.194, 52798.528 24/03/03,02:49:20,14,09,1, 11.9,1,1, 3.044, 10516.870, 392.203, 52798.564 24/03/03,02:49:20,15,09,1, 11.9,1,1, 3.044, 10516.871, 392.219, 52798.600 24/03/03,02:49:20,16,09,1, 11.9,1,1, 3.044, 10516.889, 392.203, 52798.611 24/03/03,02:49:20,17,09,1, 11.9,1,1, 3.044, 10516.865, 392.172, 52798.577 24/03/03,02:49:20,18,09,1, 11.9,1,1, 3.044, 10516.883, 392.207, 52798.603 24/03/03,02:49:20,19,09,1, 11.9,1,1, 3.044, 10516.877, 392.189, 52798.599 24/03/03,02:49:21,00,08,1, 11.9,1,1, 3.044, 10516.871, 392.189, 52798.599 24/03/03,02:49:21,01,08,1, 11.9,1,1, 3.044, 10516.869, 392.208, 52798.749 24/03/03,02:49:21,02,08,1, 11.9,1,1, 3.044, 10516.871, 392.181, 52798.535 24/03/03,02:49:21,03,08,1, 11.9,1,1, 3.044, 10516.856, 392.189, 52798.545 24/03/03,02:49:21,04,08,1, 11.9,1,1, 3.044, 10516.885, 392.200, 52798.556 24/03/03,02:49:21,05,08,1, 11.9,1,1, 3.044, 10516.861, 392.198, 52798.527 24/03/03,02:49:21,06,08,1, 11.9,1,1, 3.044, 10516.889, 392.171, 52798.432 24/03/03,02:49:21,07,08,1, 11.9,1,1, 3.044, 10516.839, 392.196, 52798.639 24/03/03,02:49:21,08,08,1, 11.9,1,1, 3.044, 10516.851, 392.190, 52798.571 24/03/03,02:49:21,09,08,1, 11.9,1,1, 3.044, 10516.846, 392.195, 52798.628 24/03/03,02:49:21,10,08,1, 11.9,1,1, 3.044, 10516.865, 392.158, 52798.633 24/03/03,02:49:21,11,08,1, 11.9,1,1, 3.044, 10516.880, 392.151, 52798.595 24/03/03,02:49:21,12,08,1, 11.9,1,1, 3.044, 10516.870, 392.164, 52798.583 24/03/03,02:49:21,13,08,1, 11.9,1,1, 3.044, 10516.858, 392.179, 52798.576 24/03/03,02:49:21,14,08,1, 11.9,1,1, 3.044, 10516.859, 392.164, 52798.589 24/03/03,02:49:21,15,08,1, 11.9,1,1, 3.044, 10516.881, 392.170, 52798.582 24/03/03,02:49:21,16,08,1, 11.9,1,1, 3.044, 10516.889, 392.169, 52798.602 24/03/03,02:49:21,17,08,1, 11.9,1,1, 3.044, 10516.859, 392.156, 52798.583 24/03/03,02:49:21,18,08,1, 11.9,1,1, 3.044, 10516.884, 392.169, 52798.558 24/03/03,02:49:21,19,08,1, 11.9,1,1, 3.044, 10516.882, 392.147, 52798.616 24/03/03,02:49:22,00,08,1, 11.8,1,1, 3.045, 10516.880, 392.147, 52798.616 24/03/03,02:49:22,01,08,1, 11.8,1,1, 3.045, 10516.870, 392.155, 52798.564 24/03/03,02:49:22,02,08,1, 11.8,1,1, 3.045, 10516.887, 392.153, 52798.586 24/03/03,02:49:22,03,08,1, 11.8,1,1, 3.045, 10516.854, 392.153, 52798.573 24/03/03,02:49:22,04,08,1, 11.8,1,1, 3.045, 10516.874, 392.173, 52798.566 24/03/03,02:49:22,05,08,1, 11.8,1,1, 3.045, 10516.867, 392.169, 52798.588 24/03/03,02:49:22,06,08,1, 11.8,1,1, 3.045, 10516.835, 392.167, 52798.548 24/03/03,02:49:22,07,08,1, 11.8,1,1, 3.045, 10516.876, 392.169, 52798.533 24/03/03,02:49:22,08,08,1, 11.8,1,1, 3.045, 10516.871, 392.164, 52798.561 24/03/03,02:49:22,09,08,1, 11.8,1,1, 3.045, 10516.888, 392.145, 52798.571 24/03/03,02:49:22,10,08,1, 11.8,1,1, 3.045, 10516.889, 392.130, 52798.527 24/03/03,02:49:22,11,08,1, 11.8,1,1, 3.045, 10516.901, 392.156, 52798.579 24/03/03,02:49:22,12,08,1, 11.8,1,1, 3.045, 10516.874, 392.151, 52798.558 24/03/03,02:49:22,13,08,1, 11.8,1,1, 3.045, 10516.884, 392.140, 52798.575 24/03/03,02:49:22,14,08,1, 11.8,1,1, 3.045, 10516.862, 392.130, 52798.563 24/03/03,02:49:22,15,08,1, 11.8,1,1, 3.045, 10516.872, 392.135, 52798.585 24/03/03,02:49:22,16,08,1, 11.8,1,1, 3.045, 10516.886, 392.154, 52798.551 24/03/03,02:49:22,17,08,1, 11.8,1,1, 3.045, 10516.899, 392.139, 52798.569 24/03/03,02:49:22,18,08,1, 11.8,1,1, 3.045, 10516.882, 392.138, 52798.543 24/03/03,02:49:22,19,08,1, 11.8,1,1, 3.045, 10516.886, 392.142, 52798.580 24/03/03,02:49:23,00,08,1, 11.9,1,1, 3.043, 10516.880, 392.142, 52798.580 24/03/03,02:49:23,01,08,1, 11.9,1,1, 3.043, 10516.882, 392.144, 52798.615 24/03/03,02:49:23,02,08,1, 11.9,1,1, 3.043, 10516.867, 392.152, 52798.599 24/03/03,02:49:23,03,08,1, 11.9,1,1, 3.043, 10516.893, 392.156, 52798.562 24/03/03,02:49:23,04,08,1, 11.9,1,1, 3.043, 10516.873, 392.146, 52798.590 24/03/03,02:49:23,05,08,1, 11.9,1,1, 3.043, 10516.863, 392.146, 52798.566 24/03/03,02:49:23,06,08,1, 11.9,1,1, 3.043, 10516.880, 392.139, 52798.538 24/03/03,02:49:23,07,08,1, 11.9,1,1, 3.043, 10516.883, 392.132, 52798.573 24/03/03,02:49:23,08,08,1, 11.9,1,1, 3.043, 10516.889, 392.150, 52798.543 24/03/03,02:49:23,09,08,1, 11.9,1,1, 3.043, 10516.903, 392.125, 52798.559 24/03/03,02:49:23,10,08,1, 11.9,1,1, 3.043, 10516.879, 392.136, 52798.527 24/03/03,02:49:23,11,08,1, 11.9,1,1, 3.043, 10516.897, 392.137, 52798.543 24/03/03,02:49:23,12,08,1, 11.9,1,1, 3.043, 10516.892, 392.135, 52798.556 24/03/03,02:49:23,13,08,1, 11.9,1,1, 3.043, 10516.896, 392.123, 52798.565 24/03/03,02:49:23,14,08,1, 11.9,1,1, 3.043, 10516.888, 392.126, 52798.569 24/03/03,02:49:23,15,08,1, 11.9,1,1, 3.043, 10516.863, 392.155, 52798.605 24/03/03,02:49:23,16,08,1, 11.9,1,1, 3.043, 10516.868, 392.135, 52798.588 24/03/03,02:49:23,17,08,1, 11.9,1,1, 3.043, 10516.910, 392.108, 52798.476 24/03/03,02:49:23,18,08,1, 11.9,1,1, 3.043, 10516.869, 392.117, 52798.571 24/03/03,02:49:23,19,08,1, 11.9,1,1, 3.043, 10516.903, 392.108, 52798.533 24/03/03,02:49:24,00,08,1, 11.8,1,1, 3.044, 10516.896, 392.108, 52798.533 24/03/03,02:49:24,01,08,1, 11.8,1,1, 3.044, 10516.879, 392.111, 52798.509 24/03/03,02:49:24,02,08,1, 11.8,1,1, 3.044, 10516.909, 392.121, 52798.527 24/03/03,02:49:24,03,08,1, 11.8,1,1, 3.044, 10516.900, 392.131, 52798.542 24/03/03,02:49:24,04,08,1, 11.8,1,1, 3.044, 10516.870, 392.098, 52798.599 24/03/03,02:49:24,05,08,1, 11.8,1,1, 3.044, 10516.868, 392.130, 52798.571 24/03/03,02:49:24,06,08,1, 11.8,1,1, 3.044, 10516.905, 392.135, 52798.544 24/03/03,02:49:24,07,08,1, 11.8,1,1, 3.044, 10516.876, 392.123, 52798.555 24/03/03,02:49:24,08,08,1, 11.8,1,1, 3.044, 10516.902, 392.136, 52798.552 24/03/03,02:49:24,09,08,1, 11.8,1,1, 3.044, 10516.901, 392.139, 52798.518 24/03/03,02:49:24,10,08,1, 11.8,1,1, 3.044, 10516.902, 392.106, 52798.563 24/03/03,02:49:24,11,08,1, 11.8,1,1, 3.044, 10516.895, 392.130, 52798.531 24/03/03,02:49:24,12,08,1, 11.8,1,1, 3.044, 10516.904, 392.112, 52798.566 24/03/03,02:49:24,13,08,1, 11.8,1,1, 3.044, 10516.898, 392.099, 52798.577 24/03/03,02:49:24,14,08,1, 11.8,1,1, 3.044, 10516.909, 392.105, 52798.509 24/03/03,02:49:24,15,08,1, 11.8,1,1, 3.044, 10516.886, 392.105, 52798.526 24/03/03,02:49:24,16,08,1, 11.8,1,1, 3.044, 10516.908, 392.117, 52798.507 24/03/03,02:49:24,17,08,1, 11.8,1,1, 3.044, 10516.901, 392.093, 52798.537 24/03/03,02:49:24,18,08,1, 11.8,1,1, 3.044, 10516.917, 392.085, 52798.511 24/03/03,02:49:24,19,08,1, 11.8,1,1, 3.044, 10516.914, 392.096, 52798.567 24/03/03,02:49:25,00,07,1, 11.9,1,1, 3.044, 10516.913, 392.096, 52798.567 24/03/03,02:49:25,01,07,1, 11.9,1,1, 3.044, 10516.904, 392.099, 52798.544 24/03/03,02:49:25,02,07,1, 11.9,1,1, 3.044, 10516.883, 392.096, 52798.526 24/03/03,02:49:25,03,07,1, 11.9,1,1, 3.044, 10516.901, 392.111, 52798.525 24/03/03,02:49:25,04,07,1, 11.9,1,1, 3.044, 10516.890, 392.089, 52798.552 24/03/03,02:49:25,05,07,1, 11.9,1,1, 3.044, 10516.892, 392.105, 52798.537 24/03/03,02:49:25,06,07,1, 11.9,1,1, 3.044, 10516.877, 392.091, 52798.538 24/03/03,02:49:25,07,07,1, 11.9,1,1, 3.044, 10516.877, 392.085, 52798.513 24/03/03,02:49:25,08,07,1, 11.9,1,1, 3.044, 10516.869, 392.087, 52798.504 24/03/03,02:49:25,09,07,1, 11.9,1,1, 3.044, 10516.869, 392.093, 52798.505 24/03/03,02:49:25,10,07,1, 11.9,1,1, 3.044, 10516.874, 392.088, 52798.529 24/03/03,02:49:25,11,07,1, 11.9,1,1, 3.044, 10516.885, 392.103, 52798.499 24/03/03,02:49:25,12,07,1, 11.9,1,1, 3.044, 10516.873, 392.095, 52798.524 24/03/03,02:49:25,13,07,1, 11.9,1,1, 3.044, 10516.867, 392.065, 52798.512 24/03/03,02:49:25,14,07,1, 11.9,1,1, 3.044, 10516.889, 392.080, 52798.539 24/03/03,02:49:25,15,07,1, 11.9,1,1, 3.044, 10516.854, 392.093, 52798.572 24/03/03,02:49:25,16,07,1, 11.9,1,1, 3.044, 10516.880, 392.069, 52798.563 24/03/03,02:49:25,17,07,1, 11.9,1,1, 3.044, 10516.884, 392.093, 52798.540 24/03/03,02:49:25,18,07,1, 11.9,1,1, 3.044, 10516.877, 392.097, 52798.564 24/03/03,02:49:25,19,07,1, 11.9,1,1, 3.044, 10516.911, 392.078, 52798.499 24/03/03,02:49:26,00,07,1, 11.9,1,1, 3.046, 10516.905, 392.078, 52798.499 24/03/03,02:49:26,01,07,1, 11.9,1,1, 3.046, 10516.897, 392.070, 52798.519 24/03/03,02:49:26,02,07,1, 11.9,1,1, 3.046, 10516.878, 392.086, 52798.482 24/03/03,02:49:26,03,07,1, 11.9,1,1, 3.046, 10516.896, 392.072, 52798.528 24/03/03,02:49:26,04,07,1, 11.9,1,1, 3.046, 10516.840, 392.074, 52798.534 24/03/03,02:49:26,05,07,1, 11.9,1,1, 3.046, 10516.885, 392.105, 52798.556 24/03/03,02:49:26,06,07,1, 11.9,1,1, 3.046, 10516.878, 392.095, 52798.480 24/03/03,02:49:26,07,07,1, 11.9,1,1, 3.046, 10516.872, 392.076, 52798.522 24/03/03,02:49:26,08,07,1, 11.9,1,1, 3.046, 10516.885, 392.085, 52798.495 24/03/03,02:49:26,09,07,1, 11.9,1,1, 3.046, 10516.881, 392.062, 52798.504 24/03/03,02:49:26,10,07,1, 11.9,1,1, 3.046, 10516.866, 392.073, 52798.570 24/03/03,02:49:26,11,07,1, 11.9,1,1, 3.046, 10516.867, 392.059, 52798.545 24/03/03,02:49:26,12,07,1, 11.9,1,1, 3.046, 10516.864, 392.073, 52798.512 24/03/03,02:49:26,13,07,1, 11.9,1,1, 3.046, 10516.854, 392.067, 52798.519 24/03/03,02:49:26,14,07,1, 11.9,1,1, 3.046, 10516.863, 392.070, 52798.519 24/03/03,02:49:26,15,07,1, 11.9,1,1, 3.046, 10516.867, 392.057, 52798.535 24/03/03,02:49:26,16,07,1, 11.9,1,1, 3.046, 10516.850, 392.079, 52798.513 24/03/03,02:49:26,17,07,1, 11.9,1,1, 3.046, 10516.871, 392.078, 52798.510 24/03/03,02:49:26,18,07,1, 11.9,1,1, 3.046, 10516.861, 392.080, 52798.411 24/03/03,02:49:26,19,07,1, 11.9,1,1, 3.046, 10516.831, 392.096, 52798.549 24/03/03,02:49:27,00,07,1, 11.8,1,1, 3.046, 10516.829, 392.096, 52798.549 24/03/03,02:49:27,01,07,1, 11.8,1,1, 3.046, 10516.831, 392.089, 52798.546 24/03/03,02:49:27,02,07,1, 11.8,1,1, 3.046, 10516.821, 392.100, 52798.558 24/03/03,02:49:27,03,07,1, 11.8,1,1, 3.046, 10516.828, 392.081, 52798.530 24/03/03,02:49:27,04,07,1, 11.8,1,1, 3.046, 10516.842, 392.078, 52798.563 24/03/03,02:49:27,05,07,1, 11.8,1,1, 3.046, 10516.843, 392.068, 52798.553 24/03/03,02:49:27,06,07,1, 11.8,1,1, 3.046, 10516.829, 392.087, 52798.542 24/03/03,02:49:27,07,07,1, 11.8,1,1, 3.046, 10516.843, 392.079, 52798.523 24/03/03,02:49:27,08,07,1, 11.8,1,1, 3.046, 10516.835, 392.105, 52798.511 24/03/03,02:49:27,09,07,1, 11.8,1,1, 3.046, 10516.833, 392.082, 52798.499 24/03/03,02:49:27,10,07,1, 11.8,1,1, 3.046, 10516.813, 392.086, 52798.482 24/03/03,02:49:27,11,07,1, 11.8,1,1, 3.046, 10516.823, 392.078, 52798.499 24/03/03,02:49:27,12,07,1, 11.8,1,1, 3.046, 10516.798, 392.077, 52798.507 24/03/03,02:49:27,13,07,1, 11.8,1,1, 3.046, 10516.815, 392.069, 52798.524 24/03/03,02:49:27,14,07,1, 11.8,1,1, 3.046, 10516.796, 392.062, 52798.516 24/03/03,02:49:27,15,07,1, 11.8,1,1, 3.046, 10516.797, 392.093, 52798.504 24/03/03,02:49:27,16,07,1, 11.8,1,1, 3.046, 10516.804, 392.089, 52798.546 24/03/03,02:49:27,17,07,1, 11.8,1,1, 3.046, 10516.790, 392.055, 52798.523 24/03/03,02:49:27,18,07,1, 11.8,1,1, 3.046, 10516.807, 392.066, 52798.547 24/03/03,02:49:27,19,07,1, 11.8,1,1, 3.046, 10516.802, 392.071, 52798.530 24/03/03,02:49:28,00,07,1, 11.8,1,1, 3.045, 10516.796, 392.071, 52798.530 24/03/03,02:49:28,01,07,1, 11.8,1,1, 3.045, 10516.802, 392.064, 52798.527 24/03/03,02:49:28,02,07,1, 11.8,1,1, 3.045, 10516.792, 392.079, 52798.544 24/03/03,02:49:28,03,07,1, 11.8,1,1, 3.045, 10516.800, 392.079, 52798.523 24/03/03,02:49:28,04,07,1, 11.8,1,1, 3.045, 10516.781, 392.051, 52798.564 24/03/03,02:49:28,05,07,1, 11.8,1,1, 3.045, 10516.772, 392.052, 52798.515 24/03/03,02:49:28,06,07,1, 11.8,1,1, 3.045, 10516.804, 392.048, 52798.478 24/03/03,02:49:28,07,07,1, 11.8,1,1, 3.045, 10516.760, 392.056, 52798.501 24/03/03,02:49:28,08,07,1, 11.8,1,1, 3.045, 10516.788, 392.077, 52798.522 24/03/03,02:49:28,09,07,1, 11.8,1,1, 3.045, 10516.789, 392.038, 52798.471 24/03/03,02:49:28,10,07,1, 11.8,1,1, 3.045, 10516.783, 392.041, 52798.554 24/03/03,02:49:28,11,07,1, 11.8,1,1, 3.045, 10516.797, 392.055, 52798.520 24/03/03,02:49:28,12,07,1, 11.8,1,1, 3.045, 10516.783, 392.045, 52798.515 24/03/03,02:49:28,13,07,1, 11.8,1,1, 3.045, 10516.788, 392.071, 52798.524 24/03/03,02:49:28,14,07,1, 11.8,1,1, 3.045, 10516.768, 392.064, 52798.560 24/03/03,02:49:28,15,07,1, 11.8,1,1, 3.045, 10516.775, 392.068, 52798.532 24/03/03,02:49:28,16,07,1, 11.8,1,1, 3.045, 10516.772, 392.052, 52798.556 24/03/03,02:49:28,17,07,1, 11.8,1,1, 3.045, 10516.782, 392.049, 52798.552 24/03/03,02:49:28,18,07,1, 11.8,1,1, 3.045, 10516.753, 392.049, 52798.531 24/03/03,02:49:28,19,07,1, 11.8,1,1, 3.045, 10516.751, 392.053, 52798.521 24/03/03,02:49:29,00,07,1, 11.9,1,1, 3.042, 10516.746, 392.053, 52798.521 24/03/03,02:49:29,01,07,1, 11.9,1,1, 3.042, 10516.765, 392.048, 52798.469 24/03/03,02:49:29,02,07,1, 11.9,1,1, 3.042, 10516.762, 392.043, 52798.517 24/03/03,02:49:29,03,07,1, 11.9,1,1, 3.042, 10516.783, 392.047, 52798.547 24/03/03,02:49:29,04,07,1, 11.9,1,1, 3.042, 10516.747, 392.035, 52798.515 24/03/03,02:49:29,05,07,1, 11.9,1,1, 3.042, 10516.758, 392.021, 52798.496 24/03/03,02:49:29,06,07,1, 11.9,1,1, 3.042, 10516.759, 392.045, 52798.483 24/03/03,02:49:29,07,07,1, 11.9,1,1, 3.042, 10516.774, 392.055, 52798.489 24/03/03,02:49:29,08,07,1, 11.9,1,1, 3.042, 10516.751, 392.040, 52798.498 24/03/03,02:49:29,09,07,1, 11.9,1,1, 3.042, 10516.713, 392.049, 52798.520 24/03/03,02:49:29,10,07,1, 11.9,1,1, 3.042, 10516.741, 392.051, 52798.530 24/03/03,02:49:29,11,07,1, 11.9,1,1, 3.042, 10516.742, 392.045, 52798.559 24/03/03,02:49:29,12,07,1, 11.9,1,1, 3.042, 10516.721, 392.036, 52798.503 24/03/03,02:49:29,13,07,1, 11.9,1,1, 3.042, 10516.741, 392.053, 52798.545 24/03/03,02:49:29,14,07,1, 11.9,1,1, 3.042, 10516.737, 392.047, 52798.551 24/03/03,02:49:29,15,07,1, 11.9,1,1, 3.042, 10516.736, 392.045, 52798.541 24/03/03,02:49:29,16,07,1, 11.9,1,1, 3.042, 10516.711, 392.043, 52798.549 24/03/03,02:49:29,17,07,1, 11.9,1,1, 3.042, 10516.711, 392.036, 52798.509 24/03/03,02:49:29,18,07,1, 11.9,1,1, 3.042, 10516.702, 392.043, 52798.473 24/03/03,02:49:29,19,07,1, 11.9,1,1, 3.042, 10516.747, 392.036, 52798.509 24/03/03,02:49:30,00,07,1, 11.9,1,1, 3.045, 10516.746, 392.036, 52798.509 24/03/03,02:49:30,01,07,1, 11.9,1,1, 3.045, 10516.715, 392.042, 52798.484 24/03/03,02:49:30,02,07,1, 11.9,1,1, 3.045, 10516.718, 392.027, 52798.472 24/03/03,02:49:30,03,07,1, 11.9,1,1, 3.045, 10516.722, 392.030, 52798.496 24/03/03,02:49:30,04,07,1, 11.9,1,1, 3.045, 10516.747, 392.021, 52798.384 24/03/03,02:49:30,05,07,1, 11.9,1,1, 3.045, 10516.729, 392.001, 52798.540 24/03/03,02:49:30,06,07,1, 11.9,1,1, 3.045, 10516.713, 392.007, 52798.493 24/03/03,02:49:30,07,07,1, 11.9,1,1, 3.045, 10516.726, 392.041, 52798.540 24/03/03,02:49:30,08,07,1, 11.9,1,1, 3.045, 10516.696, 392.015, 52798.537 24/03/03,02:49:30,09,07,1, 11.9,1,1, 3.045, 10516.682, 392.015, 52798.523 24/03/03,02:49:30,10,07,1, 11.9,1,1, 3.045, 10516.675, 392.025, 52798.543 24/03/03,02:49:30,11,07,1, 11.9,1,1, 3.045, 10516.701, 392.008, 52798.538 24/03/03,02:49:30,12,07,1, 11.9,1,1, 3.045, 10516.663, 392.022, 52798.497 24/03/03,02:49:30,13,07,1, 11.9,1,1, 3.045, 10516.701, 392.015, 52798.568 24/03/03,02:49:30,14,07,1, 11.9,1,1, 3.045, 10516.663, 392.052, 52798.593 24/03/03,02:49:30,15,07,1, 11.9,1,1, 3.045, 10516.678, 392.050, 52798.579 24/03/03,02:49:30,16,07,1, 11.9,1,1, 3.045, 10516.661, 392.025, 52798.555 24/03/03,02:49:30,17,07,1, 11.9,1,1, 3.045, 10516.649, 391.991, 52798.464 24/03/03,02:49:30,18,07,1, 11.9,1,1, 3.045, 10516.620, 392.005, 52798.510 24/03/03,02:49:30,19,07,1, 11.9,1,1, 3.045, 10516.655, 392.017, 52798.478 24/03/03,02:49:31,00,07,1, 12.0,1,1, 3.047, 10516.654, 392.017, 52798.478 24/03/03,02:49:31,01,07,1, 12.0,1,1, 3.047, 10516.649, 392.012, 52798.578 24/03/03,02:49:31,02,07,1, 12.0,1,1, 3.047, 10516.635, 392.020, 52798.549 24/03/03,02:49:31,03,07,1, 12.0,1,1, 3.047, 10516.637, 392.026, 52798.540 24/03/03,02:49:31,04,07,1, 12.0,1,1, 3.047, 10516.644, 392.028, 52798.554 24/03/03,02:49:31,05,07,1, 12.0,1,1, 3.047, 10516.644, 392.009, 52798.479 24/03/03,02:49:31,06,07,1, 12.0,1,1, 3.047, 10516.618, 392.021, 52798.513 24/03/03,02:49:31,07,07,1, 12.0,1,1, 3.047, 10516.636, 392.036, 52798.491 24/03/03,02:49:31,08,07,1, 12.0,1,1, 3.047, 10516.628, 392.007, 52798.496 24/03/03,02:49:31,09,07,1, 12.0,1,1, 3.047, 10516.608, 392.011, 52798.488 24/03/03,02:49:31,10,07,1, 12.0,1,1, 3.047, 10516.626, 392.016, 52798.498 24/03/03,02:49:31,11,07,1, 12.0,1,1, 3.047, 10516.609, 392.015, 52798.485 24/03/03,02:49:31,12,07,1, 12.0,1,1, 3.047, 10516.633, 391.997, 52798.501 24/03/03,02:49:31,13,07,1, 12.0,1,1, 3.047, 10516.613, 392.011, 52798.518 24/03/03,02:49:31,14,07,1, 12.0,1,1, 3.047, 10516.623, 392.024, 52798.512 24/03/03,02:49:31,15,07,1, 12.0,1,1, 3.047, 10516.620, 392.016, 52798.484 24/03/03,02:49:31,16,07,1, 12.0,1,1, 3.047, 10516.601, 391.999, 52798.492 24/03/03,02:49:31,17,07,1, 12.0,1,1, 3.047, 10516.591, 391.982, 52798.446 24/03/03,02:49:31,18,07,1, 12.0,1,1, 3.047, 10516.596, 392.025, 52798.507 24/03/03,02:49:31,19,07,1, 12.0,1,1, 3.047, 10516.597, 392.012, 52798.517 24/03/03,02:49:32,00,07,1, 11.7,1,1, 3.044, 10516.596, 392.012, 52798.517 24/03/03,02:49:32,01,07,1, 11.7,1,1, 3.044, 10516.579, 392.006, 52798.485 24/03/03,02:49:32,02,07,1, 11.7,1,1, 3.044, 10516.568, 391.987, 52798.497 24/03/03,02:49:32,03,07,1, 11.7,1,1, 3.044, 10516.586, 391.995, 52798.476 24/03/03,02:49:32,04,07,1, 11.7,1,1, 3.044, 10516.589, 391.978, 52798.487 24/03/03,02:49:32,05,07,1, 11.7,1,1, 3.044, 10516.597, 391.980, 52798.480 24/03/03,02:49:32,06,07,1, 11.7,1,1, 3.044, 10516.590, 391.998, 52798.513 24/03/03,02:49:32,07,07,1, 11.7,1,1, 3.044, 10516.570, 391.984, 52798.474 24/03/03,02:49:32,08,07,1, 11.7,1,1, 3.044, 10516.595, 391.961, 52798.447 24/03/03,02:49:32,09,07,1, 11.7,1,1, 3.044, 10516.586, 391.977, 52798.499 24/03/03,02:49:32,10,07,1, 11.7,1,1, 3.044, 10516.574, 391.968, 52798.472 24/03/03,02:49:32,11,07,1, 11.7,1,1, 3.044, 10516.580, 391.959, 52798.442 24/03/03,02:49:32,12,07,1, 11.7,1,1, 3.044, 10516.581, 391.963, 52798.522 24/03/03,02:49:32,13,07,1, 11.7,1,1, 3.044, 10516.590, 391.966, 52798.493 24/03/03,02:49:32,14,07,1, 11.7,1,1, 3.044, 10516.574, 391.983, 52798.470 24/03/03,02:49:32,15,07,1, 11.7,1,1, 3.044, 10516.578, 391.969, 52798.444 24/03/03,02:49:32,16,07,1, 11.7,1,1, 3.044, 10516.560, 391.958, 52798.463 24/03/03,02:49:32,17,07,1, 11.7,1,1, 3.044, 10516.588, 391.976, 52798.431 24/03/03,02:49:32,18,07,1, 11.7,1,1, 3.044, 10516.577, 391.971, 52798.487 24/03/03,02:49:32,19,07,1, 11.7,1,1, 3.044, 10516.542, 391.974, 52798.469 24/03/03,02:49:33,00,07,1, 11.9,1,1, 3.045, 10516.537, 391.974, 52798.469 24/03/03,02:49:33,01,07,1, 11.9,1,1, 3.045, 10516.551, 391.978, 52798.463 24/03/03,02:49:33,02,07,1, 11.9,1,1, 3.045, 10516.562, 391.960, 52798.486 24/03/03,02:49:33,03,07,1, 11.9,1,1, 3.045, 10516.558, 391.981, 52798.477 24/03/03,02:49:33,04,07,1, 11.9,1,1, 3.045, 10516.533, 391.960, 52798.473 24/03/03,02:49:33,05,07,1, 11.9,1,1, 3.045, 10516.546, 391.964, 52798.480 24/03/03,02:49:33,06,07,1, 11.9,1,1, 3.045, 10516.562, 391.976, 52798.462 24/03/03,02:49:33,07,07,1, 11.9,1,1, 3.045, 10516.554, 391.937, 52798.455 24/03/03,02:49:33,08,07,1, 11.9,1,1, 3.045, 10516.564, 391.968, 52798.479 24/03/03,02:49:33,09,07,1, 11.9,1,1, 3.045, 10516.524, 391.957, 52798.497 24/03/03,02:49:33,10,07,1, 11.9,1,1, 3.045, 10516.574, 391.953, 52798.467 24/03/03,02:49:33,11,07,1, 11.9,1,1, 3.045, 10516.548, 391.958, 52798.495 24/03/03,02:49:33,12,07,1, 11.9,1,1, 3.045, 10516.553, 391.956, 52798.491 24/03/03,02:49:33,13,07,1, 11.9,1,1, 3.045, 10516.524, 391.971, 52798.488 24/03/03,02:49:33,14,07,1, 11.9,1,1, 3.045, 10516.527, 391.960, 52798.468 24/03/03,02:49:33,15,07,1, 11.9,1,1, 3.045, 10516.557, 391.958, 52798.462 24/03/03,02:49:33,16,07,1, 11.9,1,1, 3.045, 10516.537, 391.947, 52798.444 24/03/03,02:49:33,17,07,1, 11.9,1,1, 3.045, 10516.531, 391.957, 52798.455 24/03/03,02:49:33,18,07,1, 11.9,1,1, 3.045, 10516.546, 391.942, 52798.501 24/03/03,02:49:33,19,07,1, 11.9,1,1, 3.045, 10516.546, 391.975, 52798.454 24/03/03,02:49:34,00,07,1, 11.9,1,1, 3.048, 10516.546, 391.975, 52798.454 24/03/03,02:49:34,01,07,1, 11.9,1,1, 3.048, 10516.513, 391.965, 52798.478 24/03/03,02:49:34,02,07,1, 11.9,1,1, 3.048, 10516.539, 391.952, 52798.485 24/03/03,02:49:34,03,07,1, 11.9,1,1, 3.048, 10516.514, 391.964, 52798.461 24/03/03,02:49:34,04,07,1, 11.9,1,1, 3.048, 10516.533, 391.943, 52798.489 24/03/03,02:49:34,05,07,1, 11.9,1,1, 3.048, 10516.522, 391.970, 52798.479 24/03/03,02:49:34,06,07,1, 11.9,1,1, 3.048, 10516.529, 391.956, 52798.456 24/03/03,02:49:34,07,07,1, 11.9,1,1, 3.048, 10516.505, 391.948, 52798.477 24/03/03,02:49:34,08,07,1, 11.9,1,1, 3.048, 10516.528, 391.959, 52798.454 24/03/03,02:49:34,09,07,1, 11.9,1,1, 3.048, 10516.494, 391.960, 52798.480 24/03/03,02:49:34,10,07,1, 11.9,1,1, 3.048, 10516.514, 391.957, 52798.457 24/03/03,02:49:34,11,07,1, 11.9,1,1, 3.048, 10516.545, 391.933, 52798.476 24/03/03,02:49:34,12,07,1, 11.9,1,1, 3.048, 10516.523, 391.960, 52798.477 24/03/03,02:49:34,13,07,1, 11.9,1,1, 3.048, 10516.533, 391.935, 52798.478 24/03/03,02:49:34,14,07,1, 11.9,1,1, 3.048, 10516.535, 391.953, 52798.484 24/03/03,02:49:34,15,07,1, 11.9,1,1, 3.048, 10516.513, 391.959, 52798.512 24/03/03,02:49:34,16,07,1, 11.9,1,1, 3.048, 10516.505, 391.946, 52798.492 24/03/03,02:49:34,17,07,1, 11.9,1,1, 3.048, 10516.501, 391.939, 52798.458 24/03/03,02:49:34,18,07,1, 11.9,1,1, 3.048, 10516.520, 391.938, 52798.510 24/03/03,02:49:34,19,07,1, 11.9,1,1, 3.048, 10516.526, 391.949, 52798.476 24/03/03,02:49:35,00,07,1, 11.9,1,1, 3.044, 10516.521, 391.949, 52798.476 24/03/03,02:49:35,01,07,1, 11.9,1,1, 3.044, 10516.499, 391.942, 52798.450 24/03/03,02:49:35,02,07,1, 11.9,1,1, 3.044, 10516.525, 391.940, 52798.472 24/03/03,02:49:35,03,07,1, 11.9,1,1, 3.044, 10516.534, 391.933, 52798.459 24/03/03,02:49:35,04,07,1, 11.9,1,1, 3.044, 10516.516, 391.945, 52798.460 24/03/03,02:49:35,05,07,1, 11.9,1,1, 3.044, 10516.509, 391.927, 52798.450 24/03/03,02:49:35,06,07,1, 11.9,1,1, 3.044, 10516.474, 391.944, 52798.483 24/03/03,02:49:35,07,07,1, 11.9,1,1, 3.044, 10516.523, 391.913, 52798.462 24/03/03,02:49:35,08,07,1, 11.9,1,1, 3.044, 10516.503, 391.913, 52798.459 24/03/03,02:49:35,09,07,1, 11.9,1,1, 3.044, 10516.487, 391.922, 52798.450 24/03/03,02:49:35,10,07,1, 11.9,1,1, 3.044, 10516.513, 391.916, 52798.495 24/03/03,02:49:35,11,07,1, 11.9,1,1, 3.044, 10516.516, 391.922, 52798.476 24/03/03,02:49:35,12,07,1, 11.9,1,1, 3.044, 10516.515, 391.921, 52798.489 24/03/03,02:49:35,13,07,1, 11.9,1,1, 3.044, 10516.521, 391.916, 52798.485 24/03/03,02:49:35,14,07,1, 11.9,1,1, 3.044, 10516.509, 391.928, 52798.494 24/03/03,02:49:35,15,07,1, 11.9,1,1, 3.044, 10516.500, 391.921, 52798.466 24/03/03,02:49:35,16,07,1, 11.9,1,1, 3.044, 10516.529, 391.927, 52798.475 24/03/03,02:49:35,17,07,1, 11.9,1,1, 3.044, 10516.515, 391.924, 52798.485 24/03/03,02:49:35,18,07,1, 11.9,1,1, 3.044, 10516.504, 391.893, 52798.483 24/03/03,02:49:35,19,07,1, 11.9,1,1, 3.044, 10516.505, 391.880, 52798.463 24/03/03,02:49:36,00,07,1, 11.9,1,1, 3.046, 10516.504, 391.880, 52798.463 24/03/03,02:49:36,01,07,1, 11.9,1,1, 3.046, 10516.518, 391.921, 52798.461 24/03/03,02:49:36,02,07,1, 11.9,1,1, 3.046, 10516.499, 391.915, 52798.479 24/03/03,02:49:36,03,07,1, 11.9,1,1, 3.046, 10516.489, 391.926, 52798.522 24/03/03,02:49:36,04,07,1, 11.9,1,1, 3.046, 10516.515, 391.942, 52798.466 24/03/03,02:49:36,05,07,1, 11.9,1,1, 3.046, 10516.518, 391.926, 52798.472 24/03/03,02:49:36,06,07,1, 11.9,1,1, 3.046, 10516.507, 391.928, 52798.464 24/03/03,02:49:36,07,07,1, 11.9,1,1, 3.046, 10516.510, 391.932, 52798.428 24/03/03,02:49:36,08,07,1, 11.9,1,1, 3.046, 10516.477, 391.922, 52798.484 24/03/03,02:49:36,09,07,1, 11.9,1,1, 3.046, 10516.511, 391.921, 52798.469 24/03/03,02:49:36,10,07,1, 11.9,1,1, 3.046, 10516.505, 391.910, 52798.462 24/03/03,02:49:36,11,07,1, 11.9,1,1, 3.046, 10516.492, 391.901, 52798.478 24/03/03,02:49:36,12,07,1, 11.9,1,1, 3.046, 10516.523, 391.909, 52798.491 24/03/03,02:49:36,13,07,1, 11.9,1,1, 3.046, 10516.490, 391.904, 52798.536 24/03/03,02:49:36,14,07,1, 11.9,1,1, 3.046, 10516.505, 391.926, 52798.480 24/03/03,02:49:36,15,07,1, 11.9,1,1, 3.046, 10516.494, 391.922, 52798.516 24/03/03,02:49:36,16,07,1, 11.9,1,1, 3.046, 10516.477, 391.921, 52798.482 24/03/03,02:49:36,17,07,1, 11.9,1,1, 3.046, 10516.497, 391.902, 52798.475 24/03/03,02:49:36,18,07,1, 11.9,1,1, 3.046, 10516.496, 391.931, 52798.515 24/03/03,02:49:36,19,07,1, 11.9,1,1, 3.046, 10516.486, 391.922, 52798.463 24/03/03,02:49:37,00,08,1, 11.9,1,1, 3.042, 10516.479, 391.922, 52798.463 24/03/03,02:49:37,01,08,1, 11.9,1,1, 3.042, 10516.492, 391.911, 52798.463 24/03/03,02:49:37,02,08,1, 11.9,1,1, 3.042, 10516.496, 391.915, 52798.468 24/03/03,02:49:37,03,08,1, 11.9,1,1, 3.042, 10516.467, 391.912, 52798.446 24/03/03,02:49:37,04,08,1, 11.9,1,1, 3.042, 10516.501, 391.934, 52798.484 24/03/03,02:49:37,05,08,1, 11.9,1,1, 3.042, 10516.501, 391.905, 52798.503 24/03/03,02:49:37,06,08,1, 11.9,1,1, 3.042, 10516.488, 391.900, 52798.455 24/03/03,02:49:37,07,08,1, 11.9,1,1, 3.042, 10516.509, 391.913, 52798.487 24/03/03,02:49:37,08,08,1, 11.9,1,1, 3.042, 10516.491, 391.911, 52798.461 24/03/03,02:49:37,09,08,1, 11.9,1,1, 3.042, 10516.483, 391.915, 52798.440 24/03/03,02:49:37,10,08,1, 11.9,1,1, 3.042, 10516.491, 391.906, 52798.484 24/03/03,02:49:37,11,08,1, 11.9,1,1, 3.042, 10516.481, 391.899, 52798.451 24/03/03,02:49:37,12,08,1, 11.9,1,1, 3.042, 10516.476, 391.932, 52798.455 24/03/03,02:49:37,13,08,1, 11.9,1,1, 3.042, 10516.479, 391.914, 52798.464 24/03/03,02:49:37,14,08,1, 11.9,1,1, 3.042, 10516.474, 391.907, 52798.476 24/03/03,02:49:37,15,08,1, 11.9,1,1, 3.042, 10516.486, 391.904, 52798.494 24/03/03,02:49:37,16,08,1, 11.9,1,1, 3.042, 10516.457, 391.913, 52798.453 24/03/03,02:49:37,17,08,1, 11.9,1,1, 3.042, 10516.477, 391.890, 52798.493 24/03/03,02:49:37,18,08,1, 11.9,1,1, 3.042, 10516.484, 391.912, 52798.461 24/03/03,02:49:37,19,08,1, 11.9,1,1, 3.042, 10516.487, 391.920, 52798.493 24/03/03,02:49:38,00,07,1, 11.9,1,1, 3.045, 10516.479, 391.920, 52798.493 24/03/03,02:49:38,01,07,1, 11.9,1,1, 3.045, 10516.479, 391.912, 52798.536 24/03/03,02:49:38,02,07,1, 11.9,1,1, 3.045, 10516.479, 391.930, 52798.526 24/03/03,02:49:38,03,07,1, 11.9,1,1, 3.045, 10516.463, 391.930, 52798.521 24/03/03,02:49:38,04,07,1, 11.9,1,1, 3.045, 10516.473, 391.895, 52798.438 24/03/03,02:49:38,05,07,1, 11.9,1,1, 3.045, 10516.457, 391.910, 52798.510 24/03/03,02:49:38,06,07,1, 11.9,1,1, 3.045, 10516.483, 391.899, 52798.417 24/03/03,02:49:38,07,07,1, 11.9,1,1, 3.045, 10516.463, 391.891, 52798.449 24/03/03,02:49:38,08,07,1, 11.9,1,1, 3.045, 10516.472, 391.916, 52798.469 24/03/03,02:49:38,09,07,1, 11.9,1,1, 3.045, 10516.458, 391.898, 52798.419 24/03/03,02:49:38,10,07,1, 11.9,1,1, 3.045, 10516.462, 391.906, 52798.353 24/03/03,02:49:38,11,07,1, 11.9,1,1, 3.045, 10516.474, 391.900, 52798.457 24/03/03,02:49:38,12,07,1, 11.9,1,1, 3.045, 10516.449, 391.909, 52798.486 24/03/03,02:49:38,13,07,1, 11.9,1,1, 3.045, 10516.456, 391.917, 52798.535 24/03/03,02:49:38,14,07,1, 11.9,1,1, 3.045, 10516.472, 391.910, 52798.465 24/03/03,02:49:38,15,07,1, 11.9,1,1, 3.045, 10516.438, 391.923, 52798.540 24/03/03,02:49:38,16,07,1, 11.9,1,1, 3.045, 10516.449, 391.904, 52798.476 24/03/03,02:49:38,17,07,1, 11.9,1,1, 3.045, 10516.453, 391.913, 52798.457 24/03/03,02:49:38,18,07,1, 11.9,1,1, 3.045, 10516.453, 391.913, 52798.501 24/03/03,02:49:38,19,07,1, 11.9,1,1, 3.045, 10516.434, 391.898, 52798.479 24/03/03,02:49:39,00,07,1, 11.8,1,1, 3.043, 10516.429, 391.898, 52798.479 24/03/03,02:49:39,01,07,1, 11.8,1,1, 3.043, 10516.456, 391.920, 52798.496 24/03/03,02:49:39,02,07,1, 11.8,1,1, 3.043, 10516.440, 391.896, 52798.478 24/03/03,02:49:39,03,07,1, 11.8,1,1, 3.043, 10516.446, 391.917, 52798.493 24/03/03,02:49:39,04,07,1, 11.8,1,1, 3.043, 10516.455, 391.906, 52798.477 24/03/03,02:49:39,05,07,1, 11.8,1,1, 3.043, 10516.433, 391.871, 52798.475 24/03/03,02:49:39,06,07,1, 11.8,1,1, 3.043, 10516.436, 391.908, 52798.479 24/03/03,02:49:39,07,07,1, 11.8,1,1, 3.043, 10516.422, 391.910, 52798.491 24/03/03,02:49:39,08,07,1, 11.8,1,1, 3.043, 10516.432, 391.912, 52798.466 24/03/03,02:49:39,09,07,1, 11.8,1,1, 3.043, 10516.439, 391.925, 52798.502 24/03/03,02:49:39,10,07,1, 11.8,1,1, 3.043, 10516.427, 391.920, 52798.543 24/03/03,02:49:39,11,07,1, 11.8,1,1, 3.043, 10516.425, 391.929, 52798.474 24/03/03,02:49:39,12,07,1, 11.8,1,1, 3.043, 10516.471, 391.921, 52798.535 24/03/03,02:49:39,13,07,1, 11.8,1,1, 3.043, 10516.442, 391.926, 52798.553 24/03/03,02:49:39,14,07,1, 11.8,1,1, 3.043, 10516.425, 391.915, 52798.481 24/03/03,02:49:39,15,07,1, 11.8,1,1, 3.043, 10516.425, 391.924, 52798.529 24/03/03,02:49:39,16,07,1, 11.8,1,1, 3.043, 10516.416, 391.929, 52798.541 24/03/03,02:49:39,17,07,1, 11.8,1,1, 3.043, 10516.407, 391.914, 52798.432 24/03/03,02:49:39,18,07,1, 11.8,1,1, 3.043, 10516.433, 391.907, 52798.498 24/03/03,02:49:39,19,07,1, 11.8,1,1, 3.043, 10516.415, 391.908, 52798.488 24/03/03,02:49:40,00,08,1, 11.9,1,1, 3.046, 10516.412, 391.908, 52798.488 24/03/03,02:49:40,01,08,1, 11.9,1,1, 3.046, 10516.415, 391.923, 52798.493 24/03/03,02:49:40,02,08,1, 11.9,1,1, 3.046, 10516.399, 391.937, 52798.468 24/03/03,02:49:40,03,08,1, 11.9,1,1, 3.046, 10516.419, 391.916, 52798.444 24/03/03,02:49:40,04,08,1, 11.9,1,1, 3.046, 10516.393, 391.919, 52798.495 24/03/03,02:49:40,05,08,1, 11.9,1,1, 3.046, 10516.419, 391.902, 52798.302 24/03/03,02:49:40,06,08,1, 11.9,1,1, 3.046, 10516.388, 391.923, 52798.437 24/03/03,02:49:40,07,08,1, 11.9,1,1, 3.046, 10516.397, 391.946, 52798.457 24/03/03,02:49:40,08,08,1, 11.9,1,1, 3.046, 10516.395, 391.918, 52798.468 24/03/03,02:49:40,09,08,1, 11.9,1,1, 3.046, 10516.402, 391.907, 52798.483 24/03/03,02:49:40,10,08,1, 11.9,1,1, 3.046, 10516.405, 391.943, 52798.480 24/03/03,02:49:40,11,08,1, 11.9,1,1, 3.046, 10516.406, 391.907, 52798.472 24/03/03,02:49:40,12,08,1, 11.9,1,1, 3.046, 10516.394, 391.940, 52798.487 24/03/03,02:49:40,13,08,1, 11.9,1,1, 3.046, 10516.407, 391.923, 52798.511 24/03/03,02:49:40,14,08,1, 11.9,1,1, 3.046, 10516.411, 391.934, 52798.555 24/03/03,02:49:40,15,08,1, 11.9,1,1, 3.046, 10516.424, 391.925, 52798.359 24/03/03,02:49:40,16,08,1, 11.9,1,1, 3.046, 10516.386, 391.945, 52798.535 24/03/03,02:49:40,17,08,1, 11.9,1,1, 3.046, 10516.381, 391.941, 52798.453 24/03/03,02:49:40,18,08,1, 11.9,1,1, 3.046, 10516.378, 391.956, 52798.507 24/03/03,02:49:40,19,08,1, 11.9,1,1, 3.046, 10516.378, 391.907, 52798.467 24/03/03,02:49:41,00,07,1, 11.9,1,1, 3.044, 10516.371, 391.907, 52798.467 24/03/03,02:49:41,01,07,1, 11.9,1,1, 3.044, 10516.370, 391.925, 52798.485 24/03/03,02:49:41,02,07,1, 11.9,1,1, 3.044, 10516.356, 391.910, 52798.490 24/03/03,02:49:41,03,07,1, 11.9,1,1, 3.044, 10516.375, 391.923, 52798.488 24/03/03,02:49:41,04,07,1, 11.9,1,1, 3.044, 10516.376, 391.933, 52798.500 24/03/03,02:49:41,05,07,1, 11.9,1,1, 3.044, 10516.375, 391.953, 52798.500 24/03/03,02:49:41,06,07,1, 11.9,1,1, 3.044, 10516.379, 391.931, 52798.466 24/03/03,02:49:41,07,07,1, 11.9,1,1, 3.044, 10516.381, 391.925, 52798.444 24/03/03,02:49:41,08,07,1, 11.9,1,1, 3.044, 10516.334, 391.940, 52798.550 24/03/03,02:49:41,09,07,1, 11.9,1,1, 3.044, 10516.372, 391.936, 52798.436 24/03/03,02:49:41,10,07,1, 11.9,1,1, 3.044, 10516.378, 391.943, 52798.450 24/03/03,02:49:41,11,07,1, 11.9,1,1, 3.044, 10516.349, 391.941, 52798.514 24/03/03,02:49:41,12,07,1, 11.9,1,1, 3.044, 10516.380, 391.941, 52798.424 24/03/03,02:49:41,13,07,1, 11.9,1,1, 3.044, 10516.370, 391.938, 52798.517 24/03/03,02:49:41,14,07,1, 11.9,1,1, 3.044, 10516.342, 391.919, 52798.448 24/03/03,02:49:41,15,07,1, 11.9,1,1, 3.044, 10516.366, 391.951, 52798.423 24/03/03,02:49:41,16,07,1, 11.9,1,1, 3.044, 10516.366, 391.942, 52798.472 24/03/03,02:49:41,17,07,1, 11.9,1,1, 3.044, 10516.353, 391.935, 52798.444 24/03/03,02:49:41,18,07,1, 11.9,1,1, 3.044, 10516.317, 391.949, 52798.510 24/03/03,02:49:41,19,07,1, 11.9,1,1, 3.044, 10516.331, 391.941, 52798.515 24/03/03,02:49:42,00,07,1, 11.9,1,1, 3.046, 10516.329, 391.941, 52798.515 24/03/03,02:49:42,01,07,1, 11.9,1,1, 3.046, 10516.289, 391.970, 52798.478 24/03/03,02:49:42,02,07,1, 11.9,1,1, 3.046, 10516.315, 391.962, 52798.488 24/03/03,02:49:42,03,07,1, 11.9,1,1, 3.046, 10516.330, 391.983, 52798.498 24/03/03,02:49:42,04,07,1, 11.9,1,1, 3.046, 10516.317, 391.962, 52798.437 24/03/03,02:49:42,05,07,1, 11.9,1,1, 3.046, 10516.305, 391.931, 52798.427 24/03/03,02:49:42,06,07,1, 11.9,1,1, 3.046, 10516.295, 391.954, 52798.445 24/03/03,02:49:42,07,07,1, 11.9,1,1, 3.046, 10516.325, 391.952, 52798.454 24/03/03,02:49:42,08,07,1, 11.9,1,1, 3.046, 10516.323, 391.955, 52798.489 24/03/03,02:49:42,09,07,1, 11.9,1,1, 3.046, 10516.293, 391.986, 52798.500 24/03/03,02:49:42,10,07,1, 11.9,1,1, 3.046, 10516.283, 391.968, 52798.423 24/03/03,02:49:42,11,07,1, 11.9,1,1, 3.046, 10516.301, 391.971, 52798.449 24/03/03,02:49:42,12,07,1, 11.9,1,1, 3.046, 10516.296, 391.969, 52798.444 24/03/03,02:49:42,13,07,1, 11.9,1,1, 3.046, 10516.299, 391.988, 52798.487 24/03/03,02:49:42,14,07,1, 11.9,1,1, 3.046, 10516.291, 391.977, 52798.467 24/03/03,02:49:42,15,07,1, 11.9,1,1, 3.046, 10516.287, 391.972, 52798.478 24/03/03,02:49:42,16,07,1, 11.9,1,1, 3.046, 10516.294, 391.959, 52798.423 24/03/03,02:49:42,17,07,1, 11.9,1,1, 3.046, 10516.266, 391.982, 52798.447 24/03/03,02:49:42,18,07,1, 11.9,1,1, 3.046, 10516.290, 391.966, 52798.439 24/03/03,02:49:42,19,07,1, 11.9,1,1, 3.046, 10516.296, 391.971, 52798.365 24/03/03,02:49:43,00,07,1, 11.9,1,1, 3.044, 10516.295, 391.971, 52798.365 24/03/03,02:49:43,01,07,1, 11.9,1,1, 3.044, 10516.253, 391.994, 52798.558 24/03/03,02:49:43,02,07,1, 11.9,1,1, 3.044, 10516.245, 392.004, 52798.479 24/03/03,02:49:43,03,07,1, 11.9,1,1, 3.044, 10516.243, 391.992, 52798.469 24/03/03,02:49:43,04,07,1, 11.9,1,1, 3.044, 10516.235, 392.006, 52798.523 24/03/03,02:49:43,05,07,1, 11.9,1,1, 3.044, 10516.238, 391.981, 52798.454 24/03/03,02:49:43,06,07,1, 11.9,1,1, 3.044, 10516.247, 391.989, 52798.527 24/03/03,02:49:43,07,07,1, 11.9,1,1, 3.044, 10516.249, 391.986, 52798.513 24/03/03,02:49:43,08,07,1, 11.9,1,1, 3.044, 10516.251, 392.003, 52798.474 24/03/03,02:49:43,09,07,1, 11.9,1,1, 3.044, 10516.228, 392.014, 52798.416 24/03/03,02:49:43,10,07,1, 11.9,1,1, 3.044, 10516.227, 391.998, 52798.493 24/03/03,02:49:43,11,07,1, 11.9,1,1, 3.044, 10516.228, 392.003, 52798.467 24/03/03,02:49:43,12,07,1, 11.9,1,1, 3.044, 10516.221, 391.984, 52798.452 24/03/03,02:49:43,13,07,1, 11.9,1,1, 3.044, 10516.220, 392.008, 52798.454 24/03/03,02:49:43,14,07,1, 11.9,1,1, 3.044, 10516.226, 392.014, 52798.504 24/03/03,02:49:43,15,07,1, 11.9,1,1, 3.044, 10516.221, 392.017, 52798.541 24/03/03,02:49:43,16,07,1, 11.9,1,1, 3.044, 10516.218, 391.994, 52798.425 24/03/03,02:49:43,17,07,1, 11.9,1,1, 3.044, 10516.220, 392.013, 52798.453 24/03/03,02:49:43,18,07,1, 11.9,1,1, 3.044, 10516.188, 392.010, 52798.644 24/03/03,02:49:43,19,07,1, 11.9,1,1, 3.044, 10516.224, 392.037, 52798.542 24/03/03,02:49:44,00,09,1, 11.9,1,1, 3.045, 10516.220, 392.037, 52798.542 24/03/03,02:49:44,01,09,1, 11.9,1,1, 3.045, 10516.174, 392.032, 52798.497 24/03/03,02:49:44,02,09,1, 11.9,1,1, 3.045, 10516.166, 392.022, 52798.490 24/03/03,02:49:44,03,09,1, 11.9,1,1, 3.045, 10516.157, 392.057, 52798.474 24/03/03,02:49:44,04,09,1, 11.9,1,1, 3.045, 10516.158, 392.040, 52798.484 24/03/03,02:49:44,05,09,1, 11.9,1,1, 3.045, 10516.134, 392.051, 52798.481 24/03/03,02:49:44,06,09,1, 11.9,1,1, 3.045, 10516.166, 392.045, 52798.497 24/03/03,02:49:44,07,09,1, 11.9,1,1, 3.045, 10516.154, 392.047, 52798.434 24/03/03,02:49:44,08,09,1, 11.9,1,1, 3.045, 10516.157, 392.059, 52798.474 24/03/03,02:49:44,09,09,1, 11.9,1,1, 3.045, 10516.151, 392.055, 52798.532 24/03/03,02:49:44,10,09,1, 11.9,1,1, 3.045, 10516.157, 392.059, 52798.482 24/03/03,02:49:44,11,09,1, 11.9,1,1, 3.045, 10516.144, 392.063, 52798.553 24/03/03,02:49:44,12,09,1, 11.9,1,1, 3.045, 10516.129, 392.063, 52798.569 24/03/03,02:49:44,13,09,1, 11.9,1,1, 3.045, 10516.143, 392.054, 52798.504 24/03/03,02:49:44,14,09,1, 11.9,1,1, 3.045, 10516.089, 392.068, 52798.467 24/03/03,02:49:44,15,09,1, 11.9,1,1, 3.045, 10516.121, 392.073, 52798.525 24/03/03,02:49:44,16,09,1, 11.9,1,1, 3.045, 10516.109, 392.068, 52798.525 24/03/03,02:49:44,17,09,1, 11.9,1,1, 3.045, 10516.092, 392.068, 52798.533 24/03/03,02:49:44,18,09,1, 11.9,1,1, 3.045, 10516.114, 392.064, 52798.526 24/03/03,02:49:44,19,09,1, 11.9,1,1, 3.045, 10516.118, 392.071, 52798.560 24/03/03,02:49:45,00,09,1, 11.9,1,1, 3.043, 10516.112, 392.071, 52798.560 24/03/03,02:49:45,01,09,1, 11.9,1,1, 3.043, 10516.105, 392.105, 52798.473 24/03/03,02:49:45,02,09,1, 11.9,1,1, 3.043, 10516.075, 392.070, 52798.489 24/03/03,02:49:45,03,09,1, 11.9,1,1, 3.043, 10516.080, 392.080, 52798.481 24/03/03,02:49:45,04,09,1, 11.9,1,1, 3.043, 10516.087, 392.101, 52798.550 24/03/03,02:49:45,05,09,1, 11.9,1,1, 3.043, 10516.074, 392.091, 52798.433 24/03/03,02:49:45,06,09,1, 11.9,1,1, 3.043, 10516.059, 392.087, 52798.485 24/03/03,02:49:45,07,09,1, 11.9,1,1, 3.043, 10516.045, 392.090, 52798.528 24/03/03,02:49:45,08,09,1, 11.9,1,1, 3.043, 10516.049, 392.091, 52798.461 24/03/03,02:49:45,09,09,1, 11.9,1,1, 3.043, 10516.038, 392.116, 52798.574 24/03/03,02:49:45,10,09,1, 11.9,1,1, 3.043, 10516.079, 392.111, 52798.454 24/03/03,02:49:45,11,09,1, 11.9,1,1, 3.043, 10516.051, 392.111, 52798.453 24/03/03,02:49:45,12,09,1, 11.9,1,1, 3.043, 10516.060, 392.097, 52798.583 24/03/03,02:49:45,13,09,1, 11.9,1,1, 3.043, 10516.036, 392.116, 52798.560 24/03/03,02:49:45,14,09,1, 11.9,1,1, 3.043, 10516.038, 392.095, 52798.486 24/03/03,02:49:45,15,09,1, 11.9,1,1, 3.043, 10516.040, 392.099, 52798.505 24/03/03,02:49:45,16,09,1, 11.9,1,1, 3.043, 10516.031, 392.085, 52798.501 24/03/03,02:49:45,17,09,1, 11.9,1,1, 3.043, 10516.041, 392.116, 52798.477 24/03/03,02:49:45,18,09,1, 11.9,1,1, 3.043, 10516.030, 392.121, 52798.524 24/03/03,02:49:45,19,09,1, 11.9,1,1, 3.043, 10516.027, 392.124, 52798.502 24/03/03,02:49:46,00,08,1, 11.9,1,1, 3.044, 10516.020, 392.124, 52798.502 24/03/03,02:49:46,01,08,1, 11.9,1,1, 3.044, 10516.027, 392.121, 52798.515 24/03/03,02:49:46,02,08,1, 11.9,1,1, 3.044, 10516.001, 392.118, 52798.517 24/03/03,02:49:46,03,08,1, 11.9,1,1, 3.044, 10516.022, 392.120, 52798.548 24/03/03,02:49:46,04,08,1, 11.9,1,1, 3.044, 10516.011, 392.145, 52798.553 24/03/03,02:49:46,05,08,1, 11.9,1,1, 3.044, 10516.012, 392.127, 52798.556 24/03/03,02:49:46,06,08,1, 11.9,1,1, 3.044, 10516.006, 392.117, 52798.548 24/03/03,02:49:46,07,08,1, 11.9,1,1, 3.044, 10515.989, 392.135, 52798.538 24/03/03,02:49:46,08,08,1, 11.9,1,1, 3.044, 10515.992, 392.151, 52798.545 24/03/03,02:49:46,09,08,1, 11.9,1,1, 3.044, 10515.976, 392.141, 52798.534 24/03/03,02:49:46,10,08,1, 11.9,1,1, 3.044, 10515.966, 392.138, 52798.547 24/03/03,02:49:46,11,08,1, 11.9,1,1, 3.044, 10515.980, 392.145, 52798.499 24/03/03,02:49:46,12,08,1, 11.9,1,1, 3.044, 10515.980, 392.128, 52798.540 24/03/03,02:49:46,13,08,1, 11.9,1,1, 3.044, 10515.950, 392.149, 52798.510 24/03/03,02:49:46,14,08,1, 11.9,1,1, 3.044, 10515.941, 392.128, 52798.548 24/03/03,02:49:46,15,08,1, 11.9,1,1, 3.044, 10515.943, 392.154, 52798.565 24/03/03,02:49:46,16,08,1, 11.9,1,1, 3.044, 10515.963, 392.141, 52798.574 24/03/03,02:49:46,17,08,1, 11.9,1,1, 3.044, 10515.936, 392.141, 52798.516 24/03/03,02:49:46,18,08,1, 11.9,1,1, 3.044, 10515.933, 392.145, 52798.551 24/03/03,02:49:46,19,08,1, 11.9,1,1, 3.044, 10515.925, 392.132, 52798.545 24/03/03,02:49:47,00,08,1, 11.9,1,1, 3.050, 10515.920, 392.132, 52798.545 24/03/03,02:49:47,01,08,1, 11.9,1,1, 3.050, 10515.926, 392.161, 52798.521 24/03/03,02:49:47,02,08,1, 11.9,1,1, 3.050, 10515.908, 392.179, 52798.525 24/03/03,02:49:47,03,08,1, 11.9,1,1, 3.050, 10515.901, 392.158, 52798.534 24/03/03,02:49:47,04,08,1, 11.9,1,1, 3.050, 10515.906, 392.154, 52798.522 24/03/03,02:49:47,05,08,1, 11.9,1,1, 3.050, 10515.887, 392.160, 52798.516 24/03/03,02:49:47,06,08,1, 11.9,1,1, 3.050, 10515.900, 392.175, 52798.512 24/03/03,02:49:47,07,08,1, 11.9,1,1, 3.050, 10515.912, 392.198, 52798.579 24/03/03,02:49:47,08,08,1, 11.9,1,1, 3.050, 10515.866, 392.200, 52798.587 24/03/03,02:49:47,09,08,1, 11.9,1,1, 3.050, 10515.892, 392.177, 52798.565 24/03/03,02:49:47,10,08,1, 11.9,1,1, 3.050, 10515.883, 392.180, 52798.560 24/03/03,02:49:47,11,08,1, 11.9,1,1, 3.050, 10515.863, 392.200, 52798.539 24/03/03,02:49:47,12,08,1, 11.9,1,1, 3.050, 10515.874, 392.183, 52798.544 24/03/03,02:49:47,13,08,1, 11.9,1,1, 3.050, 10515.873, 392.179, 52798.543 24/03/03,02:49:47,14,08,1, 11.9,1,1, 3.050, 10515.880, 392.196, 52798.531 24/03/03,02:49:47,15,08,1, 11.9,1,1, 3.050, 10515.873, 392.171, 52798.577 24/03/03,02:49:47,16,08,1, 11.9,1,1, 3.050, 10515.876, 392.167, 52798.468 24/03/03,02:49:47,17,08,1, 11.9,1,1, 3.050, 10515.864, 392.184, 52798.518 24/03/03,02:49:47,18,08,1, 11.9,1,1, 3.050, 10515.835, 392.206, 52798.779 24/03/03,02:49:47,19,08,1, 11.9,1,1, 3.050, 10515.851, 392.174, 52798.627 24/03/03,02:49:48,00,07,1, 11.9,1,1, 3.045, 10515.845, 392.174, 52798.627 24/03/03,02:49:48,01,07,1, 11.9,1,1, 3.045, 10515.857, 392.184, 52798.568 24/03/03,02:49:48,02,07,1, 11.9,1,1, 3.045, 10515.849, 392.206, 52798.561 24/03/03,02:49:48,03,07,1, 11.9,1,1, 3.045, 10515.854, 392.192, 52798.578 24/03/03,02:49:48,04,07,1, 11.9,1,1, 3.045, 10515.863, 392.205, 52798.522 24/03/03,02:49:48,05,07,1, 11.9,1,1, 3.045, 10515.828, 392.219, 52798.577 24/03/03,02:49:48,06,07,1, 11.9,1,1, 3.045, 10515.817, 392.219, 52798.535 24/03/03,02:49:48,07,07,1, 11.9,1,1, 3.045, 10515.797, 392.232, 52798.561 24/03/03,02:49:48,08,07,1, 11.9,1,1, 3.045, 10515.808, 392.204, 52798.542 24/03/03,02:49:48,09,07,1, 11.9,1,1, 3.045, 10515.820, 392.177, 52798.529 24/03/03,02:49:48,10,07,1, 11.9,1,1, 3.045, 10515.802, 392.219, 52798.536 24/03/03,02:49:48,11,07,1, 11.9,1,1, 3.045, 10515.781, 392.172, 52798.540 24/03/03,02:49:48,12,07,1, 11.9,1,1, 3.045, 10515.788, 392.190, 52798.527 24/03/03,02:49:48,13,07,1, 11.9,1,1, 3.045, 10515.805, 392.197, 52798.540 24/03/03,02:49:48,14,07,1, 11.9,1,1, 3.045, 10515.795, 392.195, 52798.523 24/03/03,02:49:48,15,07,1, 11.9,1,1, 3.045, 10515.763, 392.201, 52798.556 24/03/03,02:49:48,16,07,1, 11.9,1,1, 3.045, 10515.771, 392.195, 52798.572 24/03/03,02:49:48,17,07,1, 11.9,1,1, 3.045, 10515.779, 392.197, 52798.520 24/03/03,02:49:48,18,07,1, 11.9,1,1, 3.045, 10515.791, 392.220, 52798.561 24/03/03,02:49:48,19,07,1, 11.9,1,1, 3.045, 10515.781, 392.213, 52798.531 24/03/03,02:49:49,00,07,1, 11.9,1,1, 3.047, 10515.778, 392.213, 52798.531 24/03/03,02:49:49,01,07,1, 11.9,1,1, 3.047, 10515.767, 392.240, 52798.574 24/03/03,02:49:49,02,07,1, 11.9,1,1, 3.047, 10515.749, 392.216, 52798.558 24/03/03,02:49:49,03,07,1, 11.9,1,1, 3.047, 10515.756, 392.227, 52798.580 24/03/03,02:49:49,04,07,1, 11.9,1,1, 3.047, 10515.748, 392.246, 52798.616 24/03/03,02:49:49,05,07,1, 11.9,1,1, 3.047, 10515.754, 392.220, 52798.467 24/03/03,02:49:49,06,07,1, 11.9,1,1, 3.047, 10515.773, 392.216, 52798.489 24/03/03,02:49:49,07,07,1, 11.9,1,1, 3.047, 10515.752, 392.232, 52798.537 24/03/03,02:49:49,08,07,1, 11.9,1,1, 3.047, 10515.732, 392.215, 52798.533 24/03/03,02:49:49,09,07,1, 11.9,1,1, 3.047, 10515.738, 392.239, 52798.547 24/03/03,02:49:49,10,07,1, 11.9,1,1, 3.047, 10515.739, 392.217, 52798.434 24/03/03,02:49:49,11,07,1, 11.9,1,1, 3.047, 10515.708, 392.229, 52798.497 24/03/03,02:49:49,12,07,1, 11.9,1,1, 3.047, 10515.735, 392.239, 52798.542 24/03/03,02:49:49,13,07,1, 11.9,1,1, 3.047, 10515.720, 392.256, 52798.490 24/03/03,02:49:49,14,07,1, 11.9,1,1, 3.047, 10515.687, 392.269, 52798.637 24/03/03,02:49:49,15,07,1, 11.9,1,1, 3.047, 10515.724, 392.264, 52798.590 24/03/03,02:49:49,16,07,1, 11.9,1,1, 3.047, 10515.713, 392.235, 52798.587 24/03/03,02:49:49,17,07,1, 11.9,1,1, 3.047, 10515.709, 392.240, 52798.557 24/03/03,02:49:49,18,07,1, 11.9,1,1, 3.047, 10515.717, 392.264, 52798.608 24/03/03,02:49:49,19,07,1, 11.9,1,1, 3.047, 10515.710, 392.233, 52798.571 24/03/03,02:49:50,00,07,1, 11.9,1,1, 3.048, 10515.703, 392.233, 52798.571 24/03/03,02:49:50,01,07,1, 11.9,1,1, 3.048, 10515.708, 392.261, 52798.553 24/03/03,02:49:50,02,07,1, 11.9,1,1, 3.048, 10515.701, 392.249, 52798.564 24/03/03,02:49:50,03,07,1, 11.9,1,1, 3.048, 10515.684, 392.245, 52798.551 24/03/03,02:49:50,04,07,1, 11.9,1,1, 3.048, 10515.712, 392.271, 52798.536 24/03/03,02:49:50,05,07,1, 11.9,1,1, 3.048, 10515.695, 392.277, 52798.570 24/03/03,02:49:50,06,07,1, 11.9,1,1, 3.048, 10515.684, 392.268, 52798.577 24/03/03,02:49:50,07,07,1, 11.9,1,1, 3.048, 10515.692, 392.277, 52798.579 24/03/03,02:49:50,08,07,1, 11.9,1,1, 3.048, 10515.684, 392.272, 52798.556 24/03/03,02:49:50,09,07,1, 11.9,1,1, 3.048, 10515.682, 392.288, 52798.595 24/03/03,02:49:50,10,07,1, 11.9,1,1, 3.048, 10515.662, 392.256, 52798.585 24/03/03,02:49:50,11,07,1, 11.9,1,1, 3.048, 10515.681, 392.284, 52798.590 24/03/03,02:49:50,12,07,1, 11.9,1,1, 3.048, 10515.670, 392.270, 52798.565 24/03/03,02:49:50,13,07,1, 11.9,1,1, 3.048, 10515.663, 392.295, 52798.590 24/03/03,02:49:50,14,07,1, 11.9,1,1, 3.048, 10515.647, 392.275, 52798.588 24/03/03,02:49:50,15,07,1, 11.9,1,1, 3.048, 10515.658, 392.282, 52798.581 24/03/03,02:49:50,16,07,1, 11.9,1,1, 3.048, 10515.691, 392.281, 52798.582 24/03/03,02:49:50,17,07,1, 11.9,1,1, 3.048, 10515.680, 392.285, 52798.596 24/03/03,02:49:50,18,07,1, 11.9,1,1, 3.048, 10515.679, 392.289, 52798.591 24/03/03,02:49:50,19,07,1, 11.9,1,1, 3.048, 10515.673, 392.291, 52798.592 24/03/03,02:49:51,00,09,1, 12.0,1,1, 3.046, 10515.670, 392.291, 52798.592 24/03/03,02:49:51,01,09,1, 12.0,1,1, 3.046, 10515.673, 392.268, 52798.589 24/03/03,02:49:51,02,09,1, 12.0,1,1, 3.046, 10515.645, 392.263, 52798.619 24/03/03,02:49:51,03,09,1, 12.0,1,1, 3.046, 10515.661, 392.286, 52798.602 24/03/03,02:49:51,04,09,1, 12.0,1,1, 3.046, 10515.647, 392.274, 52798.617 24/03/03,02:49:51,05,09,1, 12.0,1,1, 3.046, 10515.652, 392.263, 52798.619 24/03/03,02:49:51,06,09,1, 12.0,1,1, 3.046, 10515.654, 392.296, 52798.606 24/03/03,02:49:51,07,09,1, 12.0,1,1, 3.046, 10515.657, 392.292, 52798.657 24/03/03,02:49:51,08,09,1, 12.0,1,1, 3.046, 10515.658, 392.246, 52798.542 24/03/03,02:49:51,09,09,1, 12.0,1,1, 3.046, 10515.669, 392.300, 52798.579 24/03/03,02:49:51,10,09,1, 12.0,1,1, 3.046, 10515.629, 392.276, 52798.572 24/03/03,02:49:51,11,09,1, 12.0,1,1, 3.046, 10515.661, 392.269, 52798.583 24/03/03,02:49:51,12,09,1, 12.0,1,1, 3.046, 10515.622, 392.309, 52798.610 24/03/03,02:49:51,13,09,1, 12.0,1,1, 3.046, 10515.643, 392.291, 52798.575 24/03/03,02:49:51,14,09,1, 12.0,1,1, 3.046, 10515.606, 392.298, 52798.553 24/03/03,02:49:51,15,09,1, 12.0,1,1, 3.046, 10515.636, 392.290, 52798.545 24/03/03,02:49:51,16,09,1, 12.0,1,1, 3.046, 10515.624, 392.290, 52798.574 24/03/03,02:49:51,17,09,1, 12.0,1,1, 3.046, 10515.619, 392.280, 52798.523 24/03/03,02:49:51,18,09,1, 12.0,1,1, 3.046, 10515.640, 392.297, 52798.556 24/03/03,02:49:51,19,09,1, 12.0,1,1, 3.046, 10515.624, 392.259, 52798.527 24/03/03,02:49:52,00,08,1, 11.9,1,1, 3.044, 10515.620, 392.259, 52798.527 24/03/03,02:49:52,01,08,1, 11.9,1,1, 3.044, 10515.643, 392.274, 52798.581 24/03/03,02:49:52,02,08,1, 11.9,1,1, 3.044, 10515.627, 392.298, 52798.603 24/03/03,02:49:52,03,08,1, 11.9,1,1, 3.044, 10515.624, 392.309, 52798.594 24/03/03,02:49:52,04,08,1, 11.9,1,1, 3.044, 10515.628, 392.287, 52798.574 24/03/03,02:49:52,05,08,1, 11.9,1,1, 3.044, 10515.634, 392.270, 52798.422 24/03/03,02:49:52,06,08,1, 11.9,1,1, 3.044, 10515.593, 392.312, 52798.528 24/03/03,02:49:52,07,08,1, 11.9,1,1, 3.044, 10515.617, 392.289, 52798.541 24/03/03,02:49:52,08,08,1, 11.9,1,1, 3.044, 10515.608, 392.280, 52798.557 24/03/03,02:49:52,09,08,1, 11.9,1,1, 3.044, 10515.621, 392.293, 52798.557 24/03/03,02:49:52,10,08,1, 11.9,1,1, 3.044, 10515.612, 392.301, 52798.562 24/03/03,02:49:52,11,08,1, 11.9,1,1, 3.044, 10515.623, 392.294, 52798.593 24/03/03,02:49:52,12,08,1, 11.9,1,1, 3.044, 10515.620, 392.293, 52798.596 24/03/03,02:49:52,13,08,1, 11.9,1,1, 3.044, 10515.636, 392.318, 52798.570 24/03/03,02:49:52,14,08,1, 11.9,1,1, 3.044, 10515.627, 392.299, 52798.574 24/03/03,02:49:52,15,08,1, 11.9,1,1, 3.044, 10515.626, 392.299, 52798.579 24/03/03,02:49:52,16,08,1, 11.9,1,1, 3.044, 10515.626, 392.308, 52798.580 24/03/03,02:49:52,17,08,1, 11.9,1,1, 3.044, 10515.625, 392.291, 52798.555 24/03/03,02:49:52,18,08,1, 11.9,1,1, 3.044, 10515.604, 392.306, 52798.626 24/03/03,02:49:52,19,08,1, 11.9,1,1, 3.044, 10515.596, 392.301, 52798.543 24/03/03,02:49:53,00,07,1, 11.8,1,1, 3.047, 10515.594, 392.301, 52798.543 24/03/03,02:49:53,01,07,1, 11.8,1,1, 3.047, 10515.605, 392.322, 52798.623 24/03/03,02:49:53,02,07,1, 11.8,1,1, 3.047, 10515.589, 392.300, 52798.562 24/03/03,02:49:53,03,07,1, 11.8,1,1, 3.047, 10515.627, 392.308, 52798.568 24/03/03,02:49:53,04,07,1, 11.8,1,1, 3.047, 10515.630, 392.313, 52798.549 24/03/03,02:49:53,05,07,1, 11.8,1,1, 3.047, 10515.615, 392.289, 52798.540 24/03/03,02:49:53,06,07,1, 11.8,1,1, 3.047, 10515.613, 392.294, 52798.544 24/03/03,02:49:53,07,07,1, 11.8,1,1, 3.047, 10515.630, 392.318, 52798.580 24/03/03,02:49:53,08,07,1, 11.8,1,1, 3.047, 10515.605, 392.310, 52798.564 24/03/03,02:49:53,09,07,1, 11.8,1,1, 3.047, 10515.603, 392.306, 52798.562 24/03/03,02:49:53,10,07,1, 11.8,1,1, 3.047, 10515.605, 392.307, 52798.558 24/03/03,02:49:53,11,07,1, 11.8,1,1, 3.047, 10515.582, 392.302, 52798.559 24/03/03,02:49:53,12,07,1, 11.8,1,1, 3.047, 10515.580, 392.306, 52798.541 24/03/03,02:49:53,13,07,1, 11.8,1,1, 3.047, 10515.593, 392.329, 52798.543 24/03/03,02:49:53,14,07,1, 11.8,1,1, 3.047, 10515.603, 392.326, 52798.540 24/03/03,02:49:53,15,07,1, 11.8,1,1, 3.047, 10515.593, 392.308, 52798.563 24/03/03,02:49:53,16,07,1, 11.8,1,1, 3.047, 10515.598, 392.331, 52798.540 24/03/03,02:49:53,17,07,1, 11.8,1,1, 3.047, 10515.572, 392.319, 52798.535 24/03/03,02:49:53,18,07,1, 11.8,1,1, 3.047, 10515.592, 392.328, 52798.579 24/03/03,02:49:53,19,07,1, 11.8,1,1, 3.047, 10515.587, 392.344, 52798.577 24/03/03,02:49:54,00,07,1, 11.9,1,1, 3.046, 10515.586, 392.344, 52798.577 24/03/03,02:49:54,01,07,1, 11.9,1,1, 3.046, 10515.603, 392.356, 52798.575 24/03/03,02:49:54,02,07,1, 11.9,1,1, 3.046, 10515.593, 392.344, 52798.573 24/03/03,02:49:54,03,07,1, 11.9,1,1, 3.046, 10515.554, 392.335, 52798.562 24/03/03,02:49:54,04,07,1, 11.9,1,1, 3.046, 10515.616, 392.323, 52798.284 24/03/03,02:49:54,05,07,1, 11.9,1,1, 3.046, 10515.556, 392.328, 52798.560 24/03/03,02:49:54,06,07,1, 11.9,1,1, 3.046, 10515.573, 392.343, 52798.591 24/03/03,02:49:54,07,07,1, 11.9,1,1, 3.046, 10515.556, 392.343, 52798.584 24/03/03,02:49:54,08,07,1, 11.9,1,1, 3.046, 10515.584, 392.348, 52798.541 24/03/03,02:49:54,09,07,1, 11.9,1,1, 3.046, 10515.589, 392.329, 52798.515 24/03/03,02:49:54,10,07,1, 11.9,1,1, 3.046, 10515.568, 392.322, 52798.507 24/03/03,02:49:54,11,07,1, 11.9,1,1, 3.046, 10515.570, 392.344, 52798.603 24/03/03,02:49:54,12,07,1, 11.9,1,1, 3.046, 10515.600, 392.354, 52798.531 24/03/03,02:49:54,13,07,1, 11.9,1,1, 3.046, 10515.609, 392.352, 52798.533 24/03/03,02:49:54,14,07,1, 11.9,1,1, 3.046, 10515.601, 392.351, 52798.553 24/03/03,02:49:54,15,07,1, 11.9,1,1, 3.046, 10515.581, 392.376, 52798.537 24/03/03,02:49:54,16,07,1, 11.9,1,1, 3.046, 10515.588, 392.386, 52798.541 24/03/03,02:49:54,17,07,1, 11.9,1,1, 3.046, 10515.601, 392.381, 52798.550 24/03/03,02:49:54,18,07,1, 11.9,1,1, 3.046, 10515.578, 392.350, 52798.568 24/03/03,02:49:54,19,07,1, 11.9,1,1, 3.046, 10515.600, 392.371, 52798.507 24/03/03,02:49:55,00,07,1, 11.8,1,1, 3.048, 10515.594, 392.371, 52798.507 24/03/03,02:49:55,01,07,1, 11.8,1,1, 3.048, 10515.594, 392.389, 52798.523 24/03/03,02:49:55,02,07,1, 11.8,1,1, 3.048, 10515.592, 392.391, 52798.506 24/03/03,02:49:55,03,07,1, 11.8,1,1, 3.048, 10515.603, 392.357, 52798.532 24/03/03,02:49:55,04,07,1, 11.8,1,1, 3.048, 10515.600, 392.349, 52798.544 24/03/03,02:49:55,05,07,1, 11.8,1,1, 3.048, 10515.573, 392.364, 52798.563 24/03/03,02:49:55,06,07,1, 11.8,1,1, 3.048, 10515.583, 392.359, 52798.563 24/03/03,02:49:55,07,07,1, 11.8,1,1, 3.048, 10515.595, 392.383, 52798.560 24/03/03,02:49:55,08,07,1, 11.8,1,1, 3.048, 10515.560, 392.359, 52798.573 24/03/03,02:49:55,09,07,1, 11.8,1,1, 3.048, 10515.565, 392.351, 52798.487 24/03/03,02:49:55,10,07,1, 11.8,1,1, 3.048, 10515.584, 392.367, 52798.442 24/03/03,02:49:55,11,07,1, 11.8,1,1, 3.048, 10515.587, 392.359, 52798.514 24/03/03,02:49:55,12,07,1, 11.8,1,1, 3.048, 10515.606, 392.363, 52798.525 24/03/03,02:49:55,13,07,1, 11.8,1,1, 3.048, 10515.599, 392.395, 52798.545 24/03/03,02:49:55,14,07,1, 11.8,1,1, 3.048, 10515.596, 392.376, 52798.542 24/03/03,02:49:55,15,07,1, 11.8,1,1, 3.048, 10515.591, 392.379, 52798.541 24/03/03,02:49:55,16,07,1, 11.8,1,1, 3.048, 10515.577, 392.368, 52798.474 24/03/03,02:49:55,17,07,1, 11.8,1,1, 3.048, 10515.605, 392.396, 52798.549 24/03/03,02:49:55,18,07,1, 11.8,1,1, 3.048, 10515.586, 392.379, 52798.469 24/03/03,02:49:55,19,07,1, 11.8,1,1, 3.048, 10515.593, 392.406, 52798.498 24/03/03,02:49:56,00,08,1, 11.9,1,1, 3.044, 10515.586, 392.406, 52798.498 24/03/03,02:49:56,01,08,1, 11.9,1,1, 3.044, 10515.568, 392.360, 52798.490 24/03/03,02:49:56,02,08,1, 11.9,1,1, 3.044, 10515.589, 392.408, 52798.571 24/03/03,02:49:56,03,08,1, 11.9,1,1, 3.044, 10515.573, 392.398, 52798.572 24/03/03,02:49:56,04,08,1, 11.9,1,1, 3.044, 10515.587, 392.391, 52798.509 24/03/03,02:49:56,05,08,1, 11.9,1,1, 3.044, 10515.564, 392.402, 52798.543 24/03/03,02:49:56,06,08,1, 11.9,1,1, 3.044, 10515.601, 392.387, 52798.459 24/03/03,02:49:56,07,08,1, 11.9,1,1, 3.044, 10515.600, 392.378, 52798.482 24/03/03,02:49:56,08,08,1, 11.9,1,1, 3.044, 10515.595, 392.419, 52798.554 24/03/03,02:49:56,09,08,1, 11.9,1,1, 3.044, 10515.573, 392.392, 52798.494 24/03/03,02:49:56,10,08,1, 11.9,1,1, 3.044, 10515.584, 392.367, 52798.530 24/03/03,02:49:56,11,08,1, 11.9,1,1, 3.044, 10515.591, 392.424, 52798.531 24/03/03,02:49:56,12,08,1, 11.9,1,1, 3.044, 10515.614, 392.387, 52798.556 24/03/03,02:49:56,13,08,1, 11.9,1,1, 3.044, 10515.605, 392.409, 52798.387 24/03/03,02:49:56,14,08,1, 11.9,1,1, 3.044, 10515.618, 392.427, 52798.533 24/03/03,02:49:56,15,08,1, 11.9,1,1, 3.044, 10515.598, 392.410, 52798.517 24/03/03,02:49:56,16,08,1, 11.9,1,1, 3.044, 10515.580, 392.389, 52798.520 24/03/03,02:49:56,17,08,1, 11.9,1,1, 3.044, 10515.587, 392.416, 52798.544 24/03/03,02:49:56,18,08,1, 11.9,1,1, 3.044, 10515.600, 392.397, 52798.470 24/03/03,02:49:56,19,08,1, 11.9,1,1, 3.044, 10515.598, 392.360, 52798.493 24/03/03,02:49:57,00,09,1, 11.9,1,1, 3.046, 10515.594, 392.360, 52798.493 24/03/03,02:49:57,01,09,1, 11.9,1,1, 3.046, 10515.576, 392.396, 52798.539 24/03/03,02:49:57,02,09,1, 11.9,1,1, 3.046, 10515.589, 392.429, 52798.691 24/03/03,02:49:57,03,09,1, 11.9,1,1, 3.046, 10515.581, 392.432, 52798.715 24/03/03,02:49:57,04,09,1, 11.9,1,1, 3.046, 10515.611, 392.421, 52798.724 24/03/03,02:49:57,05,09,1, 11.9,1,1, 3.046, 10515.596, 392.415, 52798.674 24/03/03,02:49:57,06,09,1, 11.9,1,1, 3.046, 10515.579, 392.427, 52798.673 24/03/03,02:49:57,07,09,1, 11.9,1,1, 3.046, 10515.602, 392.425, 52798.702 24/03/03,02:49:57,08,09,1, 11.9,1,1, 3.046, 10515.559, 392.415, 52798.698 24/03/03,02:49:57,09,09,1, 11.9,1,1, 3.046, 10515.565, 392.434, 52798.697 24/03/03,02:49:57,10,09,1, 11.9,1,1, 3.046, 10515.571, 392.412, 52798.691 24/03/03,02:49:57,11,09,1, 11.9,1,1, 3.046, 10515.579, 392.428, 52798.687 24/03/03,02:49:57,12,09,1, 11.9,1,1, 3.046, 10515.594, 392.430, 52798.677 24/03/03,02:49:57,13,09,1, 11.9,1,1, 3.046, 10515.586, 392.455, 52798.673 24/03/03,02:49:57,14,09,1, 11.9,1,1, 3.046, 10515.571, 392.433, 52798.683 24/03/03,02:49:57,15,09,1, 11.9,1,1, 3.046, 10515.567, 392.447, 52798.599 24/03/03,02:49:57,16,09,1, 11.9,1,1, 3.046, 10515.591, 392.469, 52798.724 24/03/03,02:49:57,17,09,1, 11.9,1,1, 3.046, 10515.562, 392.445, 52798.622 24/03/03,02:49:57,18,09,1, 11.9,1,1, 3.046, 10515.568, 392.406, 52798.667 24/03/03,02:49:57,19,09,1, 11.9,1,1, 3.046, 10515.589, 392.436, 52798.689 24/03/03,02:49:58,00,09,1, 11.9,1,1, 3.046, 10515.586, 392.436, 52798.689 24/03/03,02:49:58,01,09,1, 11.9,1,1, 3.046, 10515.572, 392.443, 52798.654 24/03/03,02:49:58,02,09,1, 11.9,1,1, 3.046, 10515.578, 392.420, 52798.675 24/03/03,02:49:58,03,09,1, 11.9,1,1, 3.046, 10515.561, 392.419, 52798.683 24/03/03,02:49:58,04,09,1, 11.9,1,1, 3.046, 10515.561, 392.429, 52798.669 24/03/03,02:49:58,05,09,1, 11.9,1,1, 3.046, 10515.575, 392.429, 52798.685 24/03/03,02:49:58,06,09,1, 11.9,1,1, 3.046, 10515.544, 392.430, 52798.655 24/03/03,02:49:58,07,09,1, 11.9,1,1, 3.046, 10515.566, 392.451, 52798.650 24/03/03,02:49:58,08,09,1, 11.9,1,1, 3.046, 10515.542, 392.435, 52798.661 24/03/03,02:49:58,09,09,1, 11.9,1,1, 3.046, 10515.561, 392.454, 52798.690 24/03/03,02:49:58,10,09,1, 11.9,1,1, 3.046, 10515.572, 392.440, 52798.576 24/03/03,02:49:58,11,09,1, 11.9,1,1, 3.046, 10515.571, 392.464, 52798.718 24/03/03,02:49:58,12,09,1, 11.9,1,1, 3.046, 10515.568, 392.434, 52798.684 24/03/03,02:49:58,13,09,1, 11.9,1,1, 3.046, 10515.577, 392.446, 52798.655 24/03/03,02:49:58,14,09,1, 11.9,1,1, 3.046, 10515.582, 392.417, 52798.616 24/03/03,02:49:58,15,09,1, 11.9,1,1, 3.046, 10515.575, 392.420, 52798.608 24/03/03,02:49:58,16,09,1, 11.9,1,1, 3.046, 10515.570, 392.440, 52798.601 24/03/03,02:49:58,17,09,1, 11.9,1,1, 3.046, 10515.546, 392.426, 52798.669 24/03/03,02:49:58,18,09,1, 11.9,1,1, 3.046, 10515.552, 392.450, 52798.688 24/03/03,02:49:58,19,09,1, 11.9,1,1, 3.046, 10515.532, 392.441, 52798.682 24/03/03,02:49:59,00,09,1, 11.8,1,1, 3.047, 10515.528, 392.441, 52798.682 24/03/03,02:49:59,01,09,1, 11.8,1,1, 3.047, 10515.565, 392.440, 52798.660 24/03/03,02:49:59,02,09,1, 11.8,1,1, 3.047, 10515.558, 392.428, 52798.644 24/03/03,02:49:59,03,09,1, 11.8,1,1, 3.047, 10515.553, 392.434, 52798.623 24/03/03,02:49:59,04,09,1, 11.8,1,1, 3.047, 10515.567, 392.426, 52798.632 24/03/03,02:49:59,05,09,1, 11.8,1,1, 3.047, 10515.576, 392.427, 52798.665 24/03/03,02:49:59,06,09,1, 11.8,1,1, 3.047, 10515.555, 392.434, 52798.652 24/03/03,02:49:59,07,09,1, 11.8,1,1, 3.047, 10515.575, 392.440, 52798.673 24/03/03,02:49:59,08,09,1, 11.8,1,1, 3.047, 10515.560, 392.429, 52798.651 24/03/03,02:49:59,09,09,1, 11.8,1,1, 3.047, 10515.556, 392.420, 52798.633 24/03/03,02:49:59,10,09,1, 11.8,1,1, 3.047, 10515.551, 392.423, 52798.664 24/03/03,02:49:59,11,09,1, 11.8,1,1, 3.047, 10515.535, 392.426, 52798.677 24/03/03,02:49:59,12,09,1, 11.8,1,1, 3.047, 10515.549, 392.431, 52798.649 24/03/03,02:49:59,13,09,1, 11.8,1,1, 3.047, 10515.540, 392.459, 52798.650 24/03/03,02:49:59,14,09,1, 11.8,1,1, 3.047, 10515.529, 392.450, 52798.664 24/03/03,02:49:59,15,09,1, 11.8,1,1, 3.047, 10515.523, 392.453, 52798.573 24/03/03,02:49:59,16,09,1, 11.8,1,1, 3.047, 10515.526, 392.436, 52798.694 24/03/03,02:49:59,17,09,1, 11.8,1,1, 3.047, 10515.534, 392.445, 52798.713 24/03/03,02:49:59,18,09,1, 11.8,1,1, 3.047, 10515.551, 392.429, 52798.711 24/03/03,02:49:59,19,09,1, 11.8,1,1, 3.047, 10515.531, 392.433, 52798.696 24/03/03,02:50:00,00,07,1, 11.9,1,1, 3.045, 10515.528, 392.433, 52798.696 24/03/03,02:50:00,01,07,1, 11.9,1,1, 3.045, 10515.525, 392.435, 52798.673 24/03/03,02:50:00,02,07,1, 11.9,1,1, 3.045, 10515.520, 392.427, 52798.488 24/03/03,02:50:00,03,07,1, 11.9,1,1, 3.045, 10515.527, 392.414, 52798.549 24/03/03,02:50:00,04,07,1, 11.9,1,1, 3.045, 10515.509, 392.407, 52798.564 24/03/03,02:50:00,05,07,1, 11.9,1,1, 3.045, 10515.527, 392.418, 52798.587 24/03/03,02:50:00,06,07,1, 11.9,1,1, 3.045, 10515.507, 392.385, 52798.507 24/03/03,02:50:00,07,07,1, 11.9,1,1, 3.045, 10515.522, 392.382, 52798.573 24/03/03,02:50:00,08,07,1, 11.9,1,1, 3.045, 10515.526, 392.393, 52798.519 24/03/03,02:50:00,09,07,1, 11.9,1,1, 3.045, 10515.490, 392.379, 52798.568 24/03/03,02:50:00,10,07,1, 11.9,1,1, 3.045, 10515.515, 392.394, 52798.528 24/03/03,02:50:00,11,07,1, 11.9,1,1, 3.045, 10515.531, 392.394, 52798.540 24/03/03,02:50:00,12,07,1, 11.9,1,1, 3.045, 10515.497, 392.394, 52798.530 24/03/03,02:50:00,13,07,1, 11.9,1,1, 3.045, 10515.506, 392.378, 52798.495 24/03/03,02:50:00,14,07,1, 11.9,1,1, 3.045, 10515.528, 392.380, 52798.512 24/03/03,02:50:00,15,07,1, 11.9,1,1, 3.045, 10515.512, 392.377, 52798.521 24/03/03,02:50:00,16,07,1, 11.9,1,1, 3.045, 10515.504, 392.379, 52798.529 24/03/03,02:50:00,17,07,1, 11.9,1,1, 3.045, 10515.495, 392.397, 52798.526 24/03/03,02:50:00,18,07,1, 11.9,1,1, 3.045, 10515.492, 392.405, 52798.495 24/03/03,02:50:00,19,07,1, 11.9,1,1, 3.045, 10515.478, 392.384, 52798.515 24/03/03,02:50:01,00,07,1, 12.0,1,1, 3.046, 10515.478, 392.384, 52798.515 24/03/03,02:50:01,01,07,1, 12.0,1,1, 3.046, 10515.485, 392.415, 52798.534 24/03/03,02:50:01,02,07,1, 12.0,1,1, 3.046, 10515.492, 392.404, 52798.506 24/03/03,02:50:01,03,07,1, 12.0,1,1, 3.046, 10515.488, 392.385, 52798.463 24/03/03,02:50:01,04,07,1, 12.0,1,1, 3.046, 10515.501, 392.415, 52798.505 24/03/03,02:50:01,05,07,1, 12.0,1,1, 3.046, 10515.492, 392.418, 52798.520 24/03/03,02:50:01,06,07,1, 12.0,1,1, 3.046, 10515.486, 392.392, 52798.536 24/03/03,02:50:01,07,07,1, 12.0,1,1, 3.046, 10515.476, 392.403, 52798.501 24/03/03,02:50:01,08,07,1, 12.0,1,1, 3.046, 10515.473, 392.412, 52798.525 24/03/03,02:50:01,09,07,1, 12.0,1,1, 3.046, 10515.480, 392.400, 52798.555 24/03/03,02:50:01,10,07,1, 12.0,1,1, 3.046, 10515.475, 392.382, 52798.544 24/03/03,02:50:01,11,07,1, 12.0,1,1, 3.046, 10515.462, 392.408, 52798.522 24/03/03,02:50:01,12,07,1, 12.0,1,1, 3.046, 10515.464, 392.395, 52798.539 24/03/03,02:50:01,13,07,1, 12.0,1,1, 3.046, 10515.460, 392.387, 52798.542 24/03/03,02:50:01,14,07,1, 12.0,1,1, 3.046, 10515.454, 392.392, 52798.517 24/03/03,02:50:01,15,07,1, 12.0,1,1, 3.046, 10515.446, 392.415, 52798.500 24/03/03,02:50:01,16,07,1, 12.0,1,1, 3.046, 10515.481, 392.405, 52798.542 24/03/03,02:50:01,17,07,1, 12.0,1,1, 3.046, 10515.479, 392.405, 52798.544 24/03/03,02:50:01,18,07,1, 12.0,1,1, 3.046, 10515.451, 392.404, 52798.526 24/03/03,02:50:01,19,07,1, 12.0,1,1, 3.046, 10515.448, 392.386, 52798.585 24/03/03,02:50:02,00,08,1, 12.0,1,1, 3.047, 10515.444, 392.386, 52798.585 24/03/03,02:50:02,01,08,1, 12.0,1,1, 3.047, 10515.434, 392.369, 52798.504 24/03/03,02:50:02,02,08,1, 12.0,1,1, 3.047, 10515.428, 392.420, 52798.523 24/03/03,02:50:02,03,08,1, 12.0,1,1, 3.047, 10515.432, 392.389, 52798.571 24/03/03,02:50:02,04,08,1, 12.0,1,1, 3.047, 10515.430, 392.384, 52798.577 24/03/03,02:50:02,05,08,1, 12.0,1,1, 3.047, 10515.433, 392.396, 52798.524 24/03/03,02:50:02,06,08,1, 12.0,1,1, 3.047, 10515.427, 392.399, 52798.544 24/03/03,02:50:02,07,08,1, 12.0,1,1, 3.047, 10515.433, 392.399, 52798.529 24/03/03,02:50:02,08,08,1, 12.0,1,1, 3.047, 10515.432, 392.379, 52798.537 24/03/03,02:50:02,09,08,1, 12.0,1,1, 3.047, 10515.417, 392.377, 52798.512 24/03/03,02:50:02,10,08,1, 12.0,1,1, 3.047, 10515.414, 392.401, 52798.531 24/03/03,02:50:02,11,08,1, 12.0,1,1, 3.047, 10515.395, 392.382, 52798.512 24/03/03,02:50:02,12,08,1, 12.0,1,1, 3.047, 10515.407, 392.402, 52798.543 24/03/03,02:50:02,13,08,1, 12.0,1,1, 3.047, 10515.395, 392.384, 52798.569 24/03/03,02:50:02,14,08,1, 12.0,1,1, 3.047, 10515.406, 392.379, 52798.474 24/03/03,02:50:02,15,08,1, 12.0,1,1, 3.047, 10515.402, 392.393, 52798.542 24/03/03,02:50:02,16,08,1, 12.0,1,1, 3.047, 10515.390, 392.394, 52798.529 24/03/03,02:50:02,17,08,1, 12.0,1,1, 3.047, 10515.381, 392.377, 52798.510 24/03/03,02:50:02,18,08,1, 12.0,1,1, 3.047, 10515.402, 392.388, 52798.538 24/03/03,02:50:02,19,08,1, 12.0,1,1, 3.047, 10515.389, 392.381, 52798.523 24/03/03,02:50:03,00,09,1, 12.0,1,1, 3.046, 10515.386, 392.381, 52798.523 24/03/03,02:50:03,01,09,1, 12.0,1,1, 3.046, 10515.396, 392.377, 52798.501 24/03/03,02:50:03,02,09,1, 12.0,1,1, 3.046, 10515.389, 392.376, 52798.532 24/03/03,02:50:03,03,09,1, 12.0,1,1, 3.046, 10515.384, 392.379, 52798.547 24/03/03,02:50:03,04,09,1, 12.0,1,1, 3.046, 10515.372, 392.391, 52798.533 24/03/03,02:50:03,05,09,1, 12.0,1,1, 3.046, 10515.366, 392.355, 52798.576 24/03/03,02:50:03,06,09,1, 12.0,1,1, 3.046, 10515.384, 392.383, 52798.568 24/03/03,02:50:03,07,09,1, 12.0,1,1, 3.046, 10515.358, 392.367, 52798.535 24/03/03,02:50:03,08,09,1, 12.0,1,1, 3.046, 10515.355, 392.388, 52798.533 24/03/03,02:50:03,09,09,1, 12.0,1,1, 3.046, 10515.350, 392.367, 52798.503 24/03/03,02:50:03,10,09,1, 12.0,1,1, 3.046, 10515.372, 392.386, 52798.525 24/03/03,02:50:03,11,09,1, 12.0,1,1, 3.046, 10515.365, 392.380, 52798.477 24/03/03,02:50:03,12,09,1, 12.0,1,1, 3.046, 10515.378, 392.370, 52798.545 24/03/03,02:50:03,13,09,1, 12.0,1,1, 3.046, 10515.336, 392.385, 52798.578 24/03/03,02:50:03,14,09,1, 12.0,1,1, 3.046, 10515.333, 392.357, 52798.556 24/03/03,02:50:03,15,09,1, 12.0,1,1, 3.046, 10515.340, 392.370, 52798.583 24/03/03,02:50:03,16,09,1, 12.0,1,1, 3.046, 10515.308, 392.340, 52798.542 24/03/03,02:50:03,17,09,1, 12.0,1,1, 3.046, 10515.330, 392.353, 52798.530 24/03/03,02:50:03,18,09,1, 12.0,1,1, 3.046, 10515.340, 392.353, 52798.568 24/03/03,02:50:03,19,09,1, 12.0,1,1, 3.046, 10515.337, 392.343, 52798.510 24/03/03,02:50:04,00,09,1, 11.9,1,1, 3.045, 10515.336, 392.343, 52798.510 24/03/03,02:50:04,01,09,1, 11.9,1,1, 3.045, 10515.305, 392.354, 52798.515 24/03/03,02:50:04,02,09,1, 11.9,1,1, 3.045, 10515.309, 392.349, 52798.522 24/03/03,02:50:04,03,09,1, 11.9,1,1, 3.045, 10515.330, 392.363, 52798.518 24/03/03,02:50:04,04,09,1, 11.9,1,1, 3.045, 10515.311, 392.365, 52798.524 24/03/03,02:50:04,05,09,1, 11.9,1,1, 3.045, 10515.302, 392.369, 52798.511 24/03/03,02:50:04,06,09,1, 11.9,1,1, 3.045, 10515.313, 392.339, 52798.519 24/03/03,02:50:04,07,09,1, 11.9,1,1, 3.045, 10515.295, 392.337, 52798.556 24/03/03,02:50:04,08,09,1, 11.9,1,1, 3.045, 10515.299, 392.351, 52798.547 24/03/03,02:50:04,09,09,1, 11.9,1,1, 3.045, 10515.284, 392.357, 52798.545 24/03/03,02:50:04,10,09,1, 11.9,1,1, 3.045, 10515.274, 392.367, 52798.551 24/03/03,02:50:04,11,09,1, 11.9,1,1, 3.045, 10515.284, 392.331, 52798.514 24/03/03,02:50:04,12,09,1, 11.9,1,1, 3.045, 10515.274, 392.354, 52798.552 24/03/03,02:50:04,13,09,1, 11.9,1,1, 3.045, 10515.291, 392.372, 52798.530 24/03/03,02:50:04,14,09,1, 11.9,1,1, 3.045, 10515.292, 392.359, 52798.499 24/03/03,02:50:04,15,09,1, 11.9,1,1, 3.045, 10515.284, 392.348, 52798.622 24/03/03,02:50:04,16,09,1, 11.9,1,1, 3.045, 10515.289, 392.350, 52798.561 24/03/03,02:50:04,17,09,1, 11.9,1,1, 3.045, 10515.288, 392.355, 52798.525 24/03/03,02:50:04,18,09,1, 11.9,1,1, 3.045, 10515.273, 392.352, 52798.549 24/03/03,02:50:04,19,09,1, 11.9,1,1, 3.045, 10515.273, 392.350, 52798.599 24/03/03,02:50:05,00,09,1, 11.8,1,1, 3.050, 10515.269, 392.350, 52798.599 24/03/03,02:50:05,01,09,1, 11.8,1,1, 3.050, 10515.295, 392.360, 52798.556 24/03/03,02:50:05,02,09,1, 11.8,1,1, 3.050, 10515.288, 392.347, 52798.589 24/03/03,02:50:05,03,09,1, 11.8,1,1, 3.050, 10515.255, 392.342, 52798.567 24/03/03,02:50:05,04,09,1, 11.8,1,1, 3.050, 10515.281, 392.327, 52798.502 24/03/03,02:50:05,05,09,1, 11.8,1,1, 3.050, 10515.263, 392.326, 52798.526 24/03/03,02:50:05,06,09,1, 11.8,1,1, 3.050, 10515.264, 392.335, 52798.533 24/03/03,02:50:05,07,09,1, 11.8,1,1, 3.050, 10515.258, 392.338, 52798.484 24/03/03,02:50:05,08,09,1, 11.8,1,1, 3.050, 10515.238, 392.334, 52798.533 24/03/03,02:50:05,09,09,1, 11.8,1,1, 3.050, 10515.254, 392.312, 52798.466 24/03/03,02:50:05,10,09,1, 11.8,1,1, 3.050, 10515.241, 392.326, 52798.529 24/03/03,02:50:05,11,09,1, 11.8,1,1, 3.050, 10515.264, 392.335, 52798.557 24/03/03,02:50:05,12,09,1, 11.8,1,1, 3.050, 10515.244, 392.333, 52798.467 24/03/03,02:50:05,13,09,1, 11.8,1,1, 3.050, 10515.236, 392.344, 52798.467 24/03/03,02:50:05,14,09,1, 11.8,1,1, 3.050, 10515.237, 392.329, 52798.525 24/03/03,02:50:05,15,09,1, 11.8,1,1, 3.050, 10515.249, 392.319, 52798.510 24/03/03,02:50:05,16,09,1, 11.8,1,1, 3.050, 10515.221, 392.333, 52798.552 24/03/03,02:50:05,17,09,1, 11.8,1,1, 3.050, 10515.208, 392.317, 52798.527 24/03/03,02:50:05,18,09,1, 11.8,1,1, 3.050, 10515.216, 392.323, 52798.492 24/03/03,02:50:05,19,09,1, 11.8,1,1, 3.050, 10515.219, 392.338, 52798.485 24/03/03,02:50:06,00,08,1, 12.0,1,1, 3.047, 10515.211, 392.338, 52798.485 24/03/03,02:50:06,01,08,1, 12.0,1,1, 3.047, 10515.230, 392.333, 52798.473 24/03/03,02:50:06,02,08,1, 12.0,1,1, 3.047, 10515.216, 392.334, 52798.536 24/03/03,02:50:06,03,08,1, 12.0,1,1, 3.047, 10515.208, 392.305, 52798.522 24/03/03,02:50:06,04,08,1, 12.0,1,1, 3.047, 10515.229, 392.294, 52798.529 24/03/03,02:50:06,05,08,1, 12.0,1,1, 3.047, 10515.221, 392.339, 52798.540 24/03/03,02:50:06,06,08,1, 12.0,1,1, 3.047, 10515.219, 392.336, 52798.545 24/03/03,02:50:06,07,08,1, 12.0,1,1, 3.047, 10515.230, 392.317, 52798.510 24/03/03,02:50:06,08,08,1, 12.0,1,1, 3.047, 10515.189, 392.312, 52798.519 24/03/03,02:50:06,09,08,1, 12.0,1,1, 3.047, 10515.169, 392.300, 52798.507 24/03/03,02:50:06,10,08,1, 12.0,1,1, 3.047, 10515.185, 392.291, 52798.511 24/03/03,02:50:06,11,08,1, 12.0,1,1, 3.047, 10515.193, 392.284, 52798.534 24/03/03,02:50:06,12,08,1, 12.0,1,1, 3.047, 10515.196, 392.308, 52798.510 24/03/03,02:50:06,13,08,1, 12.0,1,1, 3.047, 10515.202, 392.306, 52798.521 24/03/03,02:50:06,14,08,1, 12.0,1,1, 3.047, 10515.189, 392.269, 52798.585 24/03/03,02:50:06,15,08,1, 12.0,1,1, 3.047, 10515.211, 392.308, 52798.552 24/03/03,02:50:06,16,08,1, 12.0,1,1, 3.047, 10515.186, 392.299, 52798.577 24/03/03,02:50:06,17,08,1, 12.0,1,1, 3.047, 10515.169, 392.288, 52798.499 24/03/03,02:50:06,18,08,1, 12.0,1,1, 3.047, 10515.171, 392.278, 52798.538 24/03/03,02:50:06,19,08,1, 12.0,1,1, 3.047, 10515.180, 392.265, 52798.493 24/03/03,02:50:07,00,08,1, 12.0,1,1, 3.044, 10515.177, 392.265, 52798.493 24/03/03,02:50:07,01,08,1, 12.0,1,1, 3.044, 10515.178, 392.275, 52798.501 24/03/03,02:50:07,02,08,1, 12.0,1,1, 3.044, 10515.182, 392.263, 52798.515 24/03/03,02:50:07,03,08,1, 12.0,1,1, 3.044, 10515.174, 392.269, 52798.495 24/03/03,02:50:07,04,08,1, 12.0,1,1, 3.044, 10515.184, 392.253, 52798.483 24/03/03,02:50:07,05,08,1, 12.0,1,1, 3.044, 10515.172, 392.256, 52798.465 24/03/03,02:50:07,06,08,1, 12.0,1,1, 3.044, 10515.164, 392.258, 52798.497 24/03/03,02:50:07,07,08,1, 12.0,1,1, 3.044, 10515.154, 392.291, 52798.520 24/03/03,02:50:07,08,08,1, 12.0,1,1, 3.044, 10515.132, 392.249, 52798.555 24/03/03,02:50:07,09,08,1, 12.0,1,1, 3.044, 10515.165, 392.251, 52798.553 24/03/03,02:50:07,10,08,1, 12.0,1,1, 3.044, 10515.148, 392.250, 52798.525 24/03/03,02:50:07,11,08,1, 12.0,1,1, 3.044, 10515.164, 392.245, 52798.505 24/03/03,02:50:07,12,08,1, 12.0,1,1, 3.044, 10515.131, 392.257, 52798.489 24/03/03,02:50:07,13,08,1, 12.0,1,1, 3.044, 10515.129, 392.253, 52798.476 24/03/03,02:50:07,14,08,1, 12.0,1,1, 3.044, 10515.136, 392.269, 52798.594 24/03/03,02:50:07,15,08,1, 12.0,1,1, 3.044, 10515.148, 392.287, 52798.556 24/03/03,02:50:07,16,08,1, 12.0,1,1, 3.044, 10515.141, 392.244, 52798.499 24/03/03,02:50:07,17,08,1, 12.0,1,1, 3.044, 10515.126, 392.250, 52798.483 24/03/03,02:50:07,18,08,1, 12.0,1,1, 3.044, 10515.122, 392.253, 52798.494 24/03/03,02:50:07,19,08,1, 12.0,1,1, 3.044, 10515.130, 392.249, 52798.429 24/03/03,02:50:08,00,08,1, 11.9,1,1, 3.044, 10515.127, 392.249, 52798.429 24/03/03,02:50:08,01,08,1, 11.9,1,1, 3.044, 10515.142, 392.250, 52798.440 24/03/03,02:50:08,02,08,1, 11.9,1,1, 3.044, 10515.122, 392.247, 52798.553 24/03/03,02:50:08,03,08,1, 11.9,1,1, 3.044, 10515.130, 392.251, 52798.462 24/03/03,02:50:08,04,08,1, 11.9,1,1, 3.044, 10515.132, 392.236, 52798.591 24/03/03,02:50:08,05,08,1, 11.9,1,1, 3.044, 10515.119, 392.240, 52798.507 24/03/03,02:50:08,06,08,1, 11.9,1,1, 3.044, 10515.110, 392.247, 52798.581 24/03/03,02:50:08,07,08,1, 11.9,1,1, 3.044, 10515.116, 392.259, 52798.569 24/03/03,02:50:08,08,08,1, 11.9,1,1, 3.044, 10515.126, 392.235, 52798.562 24/03/03,02:50:08,09,08,1, 11.9,1,1, 3.044, 10515.089, 392.225, 52798.580 24/03/03,02:50:08,10,08,1, 11.9,1,1, 3.044, 10515.096, 392.252, 52798.550 24/03/03,02:50:08,11,08,1, 11.9,1,1, 3.044, 10515.099, 392.212, 52798.457 24/03/03,02:50:08,12,08,1, 11.9,1,1, 3.044, 10515.121, 392.233, 52798.550 24/03/03,02:50:08,13,08,1, 11.9,1,1, 3.044, 10515.118, 392.223, 52798.513 24/03/03,02:50:08,14,08,1, 11.9,1,1, 3.044, 10515.112, 392.223, 52798.525 24/03/03,02:50:08,15,08,1, 11.9,1,1, 3.044, 10515.103, 392.232, 52798.441 24/03/03,02:50:08,16,08,1, 11.9,1,1, 3.044, 10515.090, 392.235, 52798.545 24/03/03,02:50:08,17,08,1, 11.9,1,1, 3.044, 10515.099, 392.230, 52798.560 24/03/03,02:50:08,18,08,1, 11.9,1,1, 3.044, 10515.087, 392.229, 52798.530 24/03/03,02:50:08,19,08,1, 11.9,1,1, 3.044, 10515.101, 392.215, 52798.515 24/03/03,02:50:09,00,09,1, 11.9,1,1, 3.045, 10515.094, 392.215, 52798.515 24/03/03,02:50:09,01,09,1, 11.9,1,1, 3.045, 10515.103, 392.208, 52798.491 24/03/03,02:50:09,02,09,1, 11.9,1,1, 3.045, 10515.070, 392.202, 52798.508 24/03/03,02:50:09,03,09,1, 11.9,1,1, 3.045, 10515.117, 392.200, 52798.498 24/03/03,02:50:09,04,09,1, 11.9,1,1, 3.045, 10515.078, 392.215, 52798.441 24/03/03,02:50:09,05,09,1, 11.9,1,1, 3.045, 10515.063, 392.196, 52798.461 24/03/03,02:50:09,06,09,1, 11.9,1,1, 3.045, 10515.100, 392.208, 52798.492 24/03/03,02:50:09,07,09,1, 11.9,1,1, 3.045, 10515.097, 392.210, 52798.526 24/03/03,02:50:09,08,09,1, 11.9,1,1, 3.045, 10515.108, 392.209, 52798.515 24/03/03,02:50:09,09,09,1, 11.9,1,1, 3.045, 10515.092, 392.201, 52798.499 24/03/03,02:50:09,10,09,1, 11.9,1,1, 3.045, 10515.064, 392.194, 52798.529 24/03/03,02:50:09,11,09,1, 11.9,1,1, 3.045, 10515.080, 392.195, 52798.483 24/03/03,02:50:09,12,09,1, 11.9,1,1, 3.045, 10515.085, 392.218, 52798.543 24/03/03,02:50:09,13,09,1, 11.9,1,1, 3.045, 10515.095, 392.190, 52798.482 24/03/03,02:50:09,14,09,1, 11.9,1,1, 3.045, 10515.071, 392.178, 52798.550 24/03/03,02:50:09,15,09,1, 11.9,1,1, 3.045, 10515.097, 392.206, 52798.507 24/03/03,02:50:09,16,09,1, 11.9,1,1, 3.045, 10515.062, 392.187, 52798.475 24/03/03,02:50:09,17,09,1, 11.9,1,1, 3.045, 10515.099, 392.167, 52798.558 24/03/03,02:50:09,18,09,1, 11.9,1,1, 3.045, 10515.088, 392.176, 52798.486 24/03/03,02:50:09,19,09,1, 11.9,1,1, 3.045, 10515.084, 392.180, 52798.595 24/03/03,02:50:10,00,09,1, 11.9,1,1, 3.044, 10515.077, 392.180, 52798.595 24/03/03,02:50:10,01,09,1, 11.9,1,1, 3.044, 10515.077, 392.163, 52798.549 24/03/03,02:50:10,02,09,1, 11.9,1,1, 3.044, 10515.076, 392.156, 52798.447 24/03/03,02:50:10,03,09,1, 11.9,1,1, 3.044, 10515.067, 392.172, 52798.509 24/03/03,02:50:10,04,09,1, 11.9,1,1, 3.044, 10515.063, 392.171, 52798.514 24/03/03,02:50:10,05,09,1, 11.9,1,1, 3.044, 10515.057, 392.151, 52798.486 24/03/03,02:50:10,06,09,1, 11.9,1,1, 3.044, 10515.076, 392.151, 52798.525 24/03/03,02:50:10,07,09,1, 11.9,1,1, 3.044, 10515.066, 392.163, 52798.602 24/03/03,02:50:10,08,09,1, 11.9,1,1, 3.044, 10515.045, 392.149, 52798.451 24/03/03,02:50:10,09,09,1, 11.9,1,1, 3.044, 10515.025, 392.136, 52798.445 24/03/03,02:50:10,10,09,1, 11.9,1,1, 3.044, 10515.050, 392.167, 52798.504 24/03/03,02:50:10,11,09,1, 11.9,1,1, 3.044, 10515.069, 392.134, 52798.536 24/03/03,02:50:10,12,09,1, 11.9,1,1, 3.044, 10515.032, 392.154, 52798.550 24/03/03,02:50:10,13,09,1, 11.9,1,1, 3.044, 10515.074, 392.150, 52798.537 24/03/03,02:50:10,14,09,1, 11.9,1,1, 3.044, 10515.058, 392.147, 52798.528 24/03/03,02:50:10,15,09,1, 11.9,1,1, 3.044, 10515.057, 392.135, 52798.569 24/03/03,02:50:10,16,09,1, 11.9,1,1, 3.044, 10515.032, 392.133, 52798.590 24/03/03,02:50:10,17,09,1, 11.9,1,1, 3.044, 10515.064, 392.123, 52798.525 24/03/03,02:50:10,18,09,1, 11.9,1,1, 3.044, 10515.011, 392.135, 52798.483 24/03/03,02:50:10,19,09,1, 11.9,1,1, 3.044, 10515.038, 392.117, 52798.522 24/03/03,02:50:11,00,09,1, 12.0,1,1, 3.045, 10515.035, 392.117, 52798.522 24/03/03,02:50:11,01,09,1, 12.0,1,1, 3.045, 10515.006, 392.125, 52798.493 24/03/03,02:50:11,02,09,1, 12.0,1,1, 3.045, 10515.036, 392.132, 52798.516 24/03/03,02:50:11,03,09,1, 12.0,1,1, 3.045, 10515.047, 392.103, 52798.505 24/03/03,02:50:11,04,09,1, 12.0,1,1, 3.045, 10515.035, 392.102, 52798.434 24/03/03,02:50:11,05,09,1, 12.0,1,1, 3.045, 10515.028, 392.111, 52798.595 24/03/03,02:50:11,06,09,1, 12.0,1,1, 3.045, 10515.038, 392.133, 52798.587 24/03/03,02:50:11,07,09,1, 12.0,1,1, 3.045, 10515.028, 392.129, 52798.548 24/03/03,02:50:11,08,09,1, 12.0,1,1, 3.045, 10515.041, 392.114, 52798.600 24/03/03,02:50:11,09,09,1, 12.0,1,1, 3.045, 10515.042, 392.131, 52798.524 24/03/03,02:50:11,10,09,1, 12.0,1,1, 3.045, 10515.029, 392.125, 52798.510 24/03/03,02:50:11,11,09,1, 12.0,1,1, 3.045, 10515.016, 392.124, 52798.561 24/03/03,02:50:11,12,09,1, 12.0,1,1, 3.045, 10515.003, 392.098, 52798.475 24/03/03,02:50:11,13,09,1, 12.0,1,1, 3.045, 10515.031, 392.115, 52798.473 24/03/03,02:50:11,14,09,1, 12.0,1,1, 3.045, 10515.015, 392.091, 52798.542 24/03/03,02:50:11,15,09,1, 12.0,1,1, 3.045, 10515.016, 392.116, 52798.548 24/03/03,02:50:11,16,09,1, 12.0,1,1, 3.045, 10515.001, 392.102, 52798.529 24/03/03,02:50:11,17,09,1, 12.0,1,1, 3.045, 10515.043, 392.079, 52798.537 24/03/03,02:50:11,18,09,1, 12.0,1,1, 3.045, 10515.015, 392.094, 52798.583 24/03/03,02:50:11,19,09,1, 12.0,1,1, 3.045, 10515.003, 392.076, 52798.514 24/03/03,02:50:12,00,09,1, 11.9,1,1, 3.048, 10515.002, 392.076, 52798.514 24/03/03,02:50:12,01,09,1, 11.9,1,1, 3.048, 10515.001, 392.109, 52798.550 24/03/03,02:50:12,02,09,1, 11.9,1,1, 3.048, 10515.004, 392.084, 52798.518 24/03/03,02:50:12,03,09,1, 11.9,1,1, 3.048, 10515.013, 392.084, 52798.516 24/03/03,02:50:12,04,09,1, 11.9,1,1, 3.048, 10514.983, 392.085, 52798.492 24/03/03,02:50:12,05,09,1, 11.9,1,1, 3.048, 10514.992, 392.069, 52798.454 24/03/03,02:50:12,06,09,1, 11.9,1,1, 3.048, 10514.997, 392.086, 52798.574 24/03/03,02:50:12,07,09,1, 11.9,1,1, 3.048, 10514.995, 392.078, 52798.371 24/03/03,02:50:12,08,09,1, 11.9,1,1, 3.048, 10515.005, 392.087, 52798.622 24/03/03,02:50:12,09,09,1, 11.9,1,1, 3.048, 10514.992, 392.042, 52798.306 24/03/03,02:50:12,10,09,1, 11.9,1,1, 3.048, 10515.051, 392.064, 52798.421 24/03/03,02:50:12,11,09,1, 11.9,1,1, 3.048, 10515.028, 392.067, 52798.550 24/03/03,02:50:12,12,09,1, 11.9,1,1, 3.048, 10514.996, 392.060, 52798.524 24/03/03,02:50:12,13,09,1, 11.9,1,1, 3.048, 10515.004, 392.077, 52798.581 24/03/03,02:50:12,14,09,1, 11.9,1,1, 3.048, 10514.998, 392.059, 52798.542 24/03/03,02:50:12,15,09,1, 11.9,1,1, 3.048, 10514.968, 392.074, 52798.578 24/03/03,02:50:12,16,09,1, 11.9,1,1, 3.048, 10514.990, 392.067, 52798.537 24/03/03,02:50:12,17,09,1, 11.9,1,1, 3.048, 10514.981, 392.062, 52798.518 24/03/03,02:50:12,18,09,1, 11.9,1,1, 3.048, 10514.987, 392.073, 52798.613 24/03/03,02:50:12,19,09,1, 11.9,1,1, 3.048, 10514.973, 392.073, 52798.541 24/03/03,02:50:13,00,09,1, 11.8,1,1, 3.045, 10514.969, 392.073, 52798.541 24/03/03,02:50:13,01,09,1, 11.8,1,1, 3.045, 10514.941, 392.057, 52798.556 24/03/03,02:50:13,02,09,1, 11.8,1,1, 3.045, 10514.962, 392.040, 52798.593 24/03/03,02:50:13,03,09,1, 11.8,1,1, 3.045, 10514.947, 392.049, 52798.586 24/03/03,02:50:13,04,09,1, 11.8,1,1, 3.045, 10514.950, 392.030, 52798.549 24/03/03,02:50:13,05,09,1, 11.8,1,1, 3.045, 10514.936, 392.054, 52798.549 24/03/03,02:50:13,06,09,1, 11.8,1,1, 3.045, 10514.979, 392.057, 52798.556 24/03/03,02:50:13,07,09,1, 11.8,1,1, 3.045, 10514.915, 392.044, 52798.522 24/03/03,02:50:13,08,09,1, 11.8,1,1, 3.045, 10514.950, 392.046, 52798.541 24/03/03,02:50:13,09,09,1, 11.8,1,1, 3.045, 10514.972, 392.021, 52798.557 24/03/03,02:50:13,10,09,1, 11.8,1,1, 3.045, 10514.945, 392.047, 52798.612 24/03/03,02:50:13,11,09,1, 11.8,1,1, 3.045, 10514.938, 392.029, 52798.588 24/03/03,02:50:13,12,09,1, 11.8,1,1, 3.045, 10514.936, 392.024, 52798.555 24/03/03,02:50:13,13,09,1, 11.8,1,1, 3.045, 10514.940, 392.034, 52798.567 24/03/03,02:50:13,14,09,1, 11.8,1,1, 3.045, 10514.963, 392.038, 52798.570 24/03/03,02:50:13,15,09,1, 11.8,1,1, 3.045, 10514.945, 392.032, 52798.679 24/03/03,02:50:13,16,09,1, 11.8,1,1, 3.045, 10514.937, 392.007, 52798.488 24/03/03,02:50:13,17,09,1, 11.8,1,1, 3.045, 10514.949, 392.022, 52798.534 24/03/03,02:50:13,18,09,1, 11.8,1,1, 3.045, 10514.957, 391.980, 52798.479 24/03/03,02:50:13,19,09,1, 11.8,1,1, 3.045, 10514.957, 392.017, 52798.514 24/03/03,02:50:14,00,09,1, 11.9,1,1, 3.046, 10514.952, 392.017, 52798.514 24/03/03,02:50:14,01,09,1, 11.9,1,1, 3.046, 10514.926, 391.992, 52798.555 24/03/03,02:50:14,02,09,1, 11.9,1,1, 3.046, 10514.922, 392.016, 52798.540 24/03/03,02:50:14,03,09,1, 11.9,1,1, 3.046, 10514.956, 391.995, 52798.521 24/03/03,02:50:14,04,09,1, 11.9,1,1, 3.046, 10514.920, 392.022, 52798.613 24/03/03,02:50:14,05,09,1, 11.9,1,1, 3.046, 10514.937, 391.992, 52798.603 24/03/03,02:50:14,06,09,1, 11.9,1,1, 3.046, 10514.916, 392.011, 52798.525 24/03/03,02:50:14,07,09,1, 11.9,1,1, 3.046, 10514.928, 392.011, 52798.536 24/03/03,02:50:14,08,09,1, 11.9,1,1, 3.046, 10514.920, 391.983, 52798.313 24/03/03,02:50:14,09,09,1, 11.9,1,1, 3.046, 10514.899, 392.006, 52798.594 24/03/03,02:50:14,10,09,1, 11.9,1,1, 3.046, 10514.873, 391.998, 52798.558 24/03/03,02:50:14,11,09,1, 11.9,1,1, 3.046, 10514.930, 391.996, 52798.518 24/03/03,02:50:14,12,09,1, 11.9,1,1, 3.046, 10514.910, 391.981, 52798.529 24/03/03,02:50:14,13,09,1, 11.9,1,1, 3.046, 10514.917, 392.002, 52798.510 24/03/03,02:50:14,14,09,1, 11.9,1,1, 3.046, 10514.900, 391.998, 52798.561 24/03/03,02:50:14,15,09,1, 11.9,1,1, 3.046, 10514.902, 391.990, 52798.651 24/03/03,02:50:14,16,09,1, 11.9,1,1, 3.046, 10514.928, 391.971, 52798.545 24/03/03,02:50:14,17,09,1, 11.9,1,1, 3.046, 10514.897, 391.963, 52798.518 24/03/03,02:50:14,18,09,1, 11.9,1,1, 3.046, 10514.906, 391.967, 52798.610 24/03/03,02:50:14,19,09,1, 11.9,1,1, 3.046, 10514.874, 391.972, 52798.545 24/03/03,02:50:15,00,08,1, 11.9,1,1, 3.045, 10514.868, 391.972, 52798.545 24/03/03,02:50:15,01,08,1, 11.9,1,1, 3.045, 10514.856, 391.968, 52798.603 24/03/03,02:50:15,02,08,1, 11.9,1,1, 3.045, 10514.875, 391.975, 52798.565 24/03/03,02:50:15,03,08,1, 11.9,1,1, 3.045, 10514.893, 391.951, 52798.512 24/03/03,02:50:15,04,08,1, 11.9,1,1, 3.045, 10514.852, 391.932, 52798.532 24/03/03,02:50:15,05,08,1, 11.9,1,1, 3.045, 10514.889, 391.939, 52798.611 24/03/03,02:50:15,06,08,1, 11.9,1,1, 3.045, 10514.861, 391.982, 52798.755 24/03/03,02:50:15,07,08,1, 11.9,1,1, 3.045, 10514.877, 391.942, 52798.618 24/03/03,02:50:15,08,08,1, 11.9,1,1, 3.045, 10514.905, 391.954, 52798.557 24/03/03,02:50:15,09,08,1, 11.9,1,1, 3.045, 10514.884, 391.953, 52798.554 24/03/03,02:50:15,10,08,1, 11.9,1,1, 3.045, 10514.857, 391.957, 52798.620 24/03/03,02:50:15,11,08,1, 11.9,1,1, 3.045, 10514.880, 391.951, 52798.613 24/03/03,02:50:15,12,08,1, 11.9,1,1, 3.045, 10514.872, 391.952, 52798.564 24/03/03,02:50:15,13,08,1, 11.9,1,1, 3.045, 10514.871, 391.960, 52798.575 24/03/03,02:50:15,14,08,1, 11.9,1,1, 3.045, 10514.875, 391.956, 52798.574 24/03/03,02:50:15,15,08,1, 11.9,1,1, 3.045, 10514.864, 391.933, 52798.550 24/03/03,02:50:15,16,08,1, 11.9,1,1, 3.045, 10514.871, 391.932, 52798.541 24/03/03,02:50:15,17,08,1, 11.9,1,1, 3.045, 10514.863, 391.935, 52798.538 24/03/03,02:50:15,18,08,1, 11.9,1,1, 3.045, 10514.868, 391.933, 52798.546 24/03/03,02:50:15,19,08,1, 11.9,1,1, 3.045, 10514.871, 391.945, 52798.504 24/03/03,02:50:16,00,08,1, 11.9,1,1, 3.043, 10514.868, 391.945, 52798.504 24/03/03,02:50:16,01,08,1, 11.9,1,1, 3.043, 10514.854, 391.938, 52798.579 24/03/03,02:50:16,02,08,1, 11.9,1,1, 3.043, 10514.857, 391.955, 52798.613 24/03/03,02:50:16,03,08,1, 11.9,1,1, 3.043, 10514.872, 391.943, 52798.653 24/03/03,02:50:16,04,08,1, 11.9,1,1, 3.043, 10514.838, 391.949, 52798.611 24/03/03,02:50:16,05,08,1, 11.9,1,1, 3.043, 10514.850, 391.934, 52798.568 24/03/03,02:50:16,06,08,1, 11.9,1,1, 3.043, 10514.859, 391.934, 52798.591 24/03/03,02:50:16,07,08,1, 11.9,1,1, 3.043, 10514.855, 391.924, 52798.634 24/03/03,02:50:16,08,08,1, 11.9,1,1, 3.043, 10514.846, 391.921, 52798.545 24/03/03,02:50:16,09,08,1, 11.9,1,1, 3.043, 10514.849, 391.917, 52798.549 24/03/03,02:50:16,10,08,1, 11.9,1,1, 3.043, 10514.852, 391.939, 52798.562 24/03/03,02:50:16,11,08,1, 11.9,1,1, 3.043, 10514.848, 391.934, 52798.586 24/03/03,02:50:16,12,08,1, 11.9,1,1, 3.043, 10514.845, 391.910, 52798.549 24/03/03,02:50:16,13,08,1, 11.9,1,1, 3.043, 10514.828, 391.926, 52798.578 24/03/03,02:50:16,14,08,1, 11.9,1,1, 3.043, 10514.857, 391.934, 52798.614 24/03/03,02:50:16,15,08,1, 11.9,1,1, 3.043, 10514.827, 391.911, 52798.552 24/03/03,02:50:16,16,08,1, 11.9,1,1, 3.043, 10514.855, 391.920, 52798.577 24/03/03,02:50:16,17,08,1, 11.9,1,1, 3.043, 10514.855, 391.928, 52798.592 24/03/03,02:50:16,18,08,1, 11.9,1,1, 3.043, 10514.841, 391.907, 52798.489 24/03/03,02:50:16,19,08,1, 11.9,1,1, 3.043, 10514.812, 391.922, 52798.552 24/03/03,02:50:17,00,08,1, 11.9,1,1, 3.047, 10514.810, 391.922, 52798.552 24/03/03,02:50:17,01,08,1, 11.9,1,1, 3.047, 10514.824, 391.923, 52798.599 24/03/03,02:50:17,02,08,1, 11.9,1,1, 3.047, 10514.848, 391.918, 52798.584 24/03/03,02:50:17,03,08,1, 11.9,1,1, 3.047, 10514.821, 391.933, 52798.636 24/03/03,02:50:17,04,08,1, 11.9,1,1, 3.047, 10514.824, 391.924, 52798.633 24/03/03,02:50:17,05,08,1, 11.9,1,1, 3.047, 10514.836, 391.902, 52798.599 24/03/03,02:50:17,06,08,1, 11.9,1,1, 3.047, 10514.836, 391.909, 52798.667 24/03/03,02:50:17,07,08,1, 11.9,1,1, 3.047, 10514.807, 391.901, 52798.605 24/03/03,02:50:17,08,08,1, 11.9,1,1, 3.047, 10514.816, 391.926, 52798.614 24/03/03,02:50:17,09,08,1, 11.9,1,1, 3.047, 10514.823, 391.912, 52798.640 24/03/03,02:50:17,10,08,1, 11.9,1,1, 3.047, 10514.835, 391.907, 52798.547 24/03/03,02:50:17,11,08,1, 11.9,1,1, 3.047, 10514.828, 391.910, 52798.593 24/03/03,02:50:17,12,08,1, 11.9,1,1, 3.047, 10514.804, 391.904, 52798.654 24/03/03,02:50:17,13,08,1, 11.9,1,1, 3.047, 10514.825, 391.889, 52798.583 24/03/03,02:50:17,14,08,1, 11.9,1,1, 3.047, 10514.823, 391.901, 52798.659 24/03/03,02:50:17,15,08,1, 11.9,1,1, 3.047, 10514.821, 391.917, 52798.623 24/03/03,02:50:17,16,08,1, 11.9,1,1, 3.047, 10514.799, 391.892, 52798.618 24/03/03,02:50:17,17,08,1, 11.9,1,1, 3.047, 10514.825, 391.922, 52798.594 24/03/03,02:50:17,18,08,1, 11.9,1,1, 3.047, 10514.819, 391.899, 52798.628 24/03/03,02:50:17,19,08,1, 11.9,1,1, 3.047, 10514.810, 391.889, 52798.622 24/03/03,02:50:18,00,09,1, 11.8,1,1, 3.041, 10514.802, 391.889, 52798.622 24/03/03,02:50:18,01,09,1, 11.8,1,1, 3.041, 10514.824, 391.897, 52798.638 24/03/03,02:50:18,02,09,1, 11.8,1,1, 3.041, 10514.824, 391.909, 52798.597 24/03/03,02:50:18,03,09,1, 11.8,1,1, 3.041, 10514.804, 391.892, 52798.609 24/03/03,02:50:18,04,09,1, 11.8,1,1, 3.041, 10514.820, 391.897, 52798.632 24/03/03,02:50:18,05,09,1, 11.8,1,1, 3.041, 10514.808, 391.899, 52798.659 24/03/03,02:50:18,06,09,1, 11.8,1,1, 3.041, 10514.801, 391.884, 52798.615 24/03/03,02:50:18,07,09,1, 11.8,1,1, 3.041, 10514.800, 391.868, 52798.629 24/03/03,02:50:18,08,09,1, 11.8,1,1, 3.041, 10514.792, 391.890, 52798.652 24/03/03,02:50:18,09,09,1, 11.8,1,1, 3.041, 10514.786, 391.875, 52798.638 24/03/03,02:50:18,10,09,1, 11.8,1,1, 3.041, 10514.813, 391.860, 52798.630 24/03/03,02:50:18,11,09,1, 11.8,1,1, 3.041, 10514.794, 391.864, 52798.621 24/03/03,02:50:18,12,09,1, 11.8,1,1, 3.041, 10514.803, 391.872, 52798.602 24/03/03,02:50:18,13,09,1, 11.8,1,1, 3.041, 10514.800, 391.862, 52798.603 24/03/03,02:50:18,14,09,1, 11.8,1,1, 3.041, 10514.804, 391.858, 52798.648 24/03/03,02:50:18,15,09,1, 11.8,1,1, 3.041, 10514.789, 391.847, 52798.631 24/03/03,02:50:18,16,09,1, 11.8,1,1, 3.041, 10514.806, 391.896, 52798.620 24/03/03,02:50:18,17,09,1, 11.8,1,1, 3.041, 10514.798, 391.867, 52798.661 24/03/03,02:50:18,18,09,1, 11.8,1,1, 3.041, 10514.784, 391.894, 52798.660 24/03/03,02:50:18,19,09,1, 11.8,1,1, 3.041, 10514.802, 391.860, 52798.636 24/03/03,02:50:19,00,08,1, 11.9,1,1, 3.044, 10514.793, 391.860, 52798.636 24/03/03,02:50:19,01,08,1, 11.9,1,1, 3.044, 10514.775, 391.896, 52798.636 24/03/03,02:50:19,02,08,1, 11.9,1,1, 3.044, 10514.769, 391.843, 52798.634 24/03/03,02:50:19,03,08,1, 11.9,1,1, 3.044, 10514.782, 391.866, 52798.636 24/03/03,02:50:19,04,08,1, 11.9,1,1, 3.044, 10514.797, 391.825, 52798.639 24/03/03,02:50:19,05,08,1, 11.9,1,1, 3.044, 10514.762, 391.839, 52798.627 24/03/03,02:50:19,06,08,1, 11.9,1,1, 3.044, 10514.785, 391.840, 52798.621 24/03/03,02:50:19,07,08,1, 11.9,1,1, 3.044, 10514.786, 391.857, 52798.601 24/03/03,02:50:19,08,08,1, 11.9,1,1, 3.044, 10514.778, 391.829, 52798.635 24/03/03,02:50:19,09,08,1, 11.9,1,1, 3.044, 10514.789, 391.831, 52798.631 24/03/03,02:50:19,10,08,1, 11.9,1,1, 3.044, 10514.794, 391.847, 52798.609 24/03/03,02:50:19,11,08,1, 11.9,1,1, 3.044, 10514.780, 391.849, 52798.641 24/03/03,02:50:19,12,08,1, 11.9,1,1, 3.044, 10514.785, 391.864, 52798.701 24/03/03,02:50:19,13,08,1, 11.9,1,1, 3.044, 10514.769, 391.862, 52798.633 24/03/03,02:50:19,14,08,1, 11.9,1,1, 3.044, 10514.782, 391.866, 52798.615 24/03/03,02:50:19,15,08,1, 11.9,1,1, 3.044, 10514.792, 391.848, 52798.648 24/03/03,02:50:19,16,08,1, 11.9,1,1, 3.044, 10514.794, 391.824, 52798.655 24/03/03,02:50:19,17,08,1, 11.9,1,1, 3.044, 10514.794, 391.848, 52798.676 24/03/03,02:50:19,18,08,1, 11.9,1,1, 3.044, 10514.783, 391.823, 52798.639 24/03/03,02:50:19,19,08,1, 11.9,1,1, 3.044, 10514.786, 391.808, 52798.654 24/03/03,02:50:20,00,08,1, 11.9,1,1, 3.045, 10514.785, 391.808, 52798.654 24/03/03,02:50:20,01,08,1, 11.9,1,1, 3.045, 10514.794, 391.827, 52798.653 24/03/03,02:50:20,02,08,1, 11.9,1,1, 3.045, 10514.775, 391.825, 52798.656 24/03/03,02:50:20,03,08,1, 11.9,1,1, 3.045, 10514.789, 391.829, 52798.665 24/03/03,02:50:20,04,08,1, 11.9,1,1, 3.045, 10514.787, 391.839, 52798.657 24/03/03,02:50:20,05,08,1, 11.9,1,1, 3.045, 10514.774, 391.846, 52798.677 24/03/03,02:50:20,06,08,1, 11.9,1,1, 3.045, 10514.769, 391.836, 52798.688 24/03/03,02:50:20,07,08,1, 11.9,1,1, 3.045, 10514.763, 391.848, 52798.664 24/03/03,02:50:20,08,08,1, 11.9,1,1, 3.045, 10514.772, 391.853, 52798.644 24/03/03,02:50:20,09,08,1, 11.9,1,1, 3.045, 10514.778, 391.822, 52798.642 24/03/03,02:50:20,10,08,1, 11.9,1,1, 3.045, 10514.772, 391.836, 52798.634 24/03/03,02:50:20,11,08,1, 11.9,1,1, 3.045, 10514.765, 391.816, 52798.628 24/03/03,02:50:20,12,08,1, 11.9,1,1, 3.045, 10514.767, 391.814, 52798.617 24/03/03,02:50:20,13,08,1, 11.9,1,1, 3.045, 10514.779, 391.836, 52798.640 24/03/03,02:50:20,14,08,1, 11.9,1,1, 3.045, 10514.776, 391.844, 52798.625 24/03/03,02:50:20,15,08,1, 11.9,1,1, 3.045, 10514.792, 391.806, 52798.653 24/03/03,02:50:20,16,08,1, 11.9,1,1, 3.045, 10514.736, 391.837, 52798.897 24/03/03,02:50:20,17,08,1, 11.9,1,1, 3.045, 10514.790, 391.819, 52798.678 24/03/03,02:50:20,18,08,1, 11.9,1,1, 3.045, 10514.762, 391.800, 52798.650 24/03/03,02:50:20,19,08,1, 11.9,1,1, 3.045, 10514.768, 391.826, 52798.682 24/03/03,02:50:21,00,08,1, 11.9,1,1, 3.044, 10514.768, 391.826, 52798.682 24/03/03,02:50:21,01,08,1, 11.9,1,1, 3.044, 10514.769, 391.834, 52798.700 24/03/03,02:50:21,02,08,1, 11.9,1,1, 3.044, 10514.774, 391.806, 52798.645 24/03/03,02:50:21,03,08,1, 11.9,1,1, 3.044, 10514.772, 391.801, 52798.686 24/03/03,02:50:21,04,08,1, 11.9,1,1, 3.044, 10514.785, 391.806, 52798.667 24/03/03,02:50:21,05,08,1, 11.9,1,1, 3.044, 10514.778, 391.830, 52798.679 24/03/03,02:50:21,06,08,1, 11.9,1,1, 3.044, 10514.791, 391.804, 52798.667 24/03/03,02:50:21,07,08,1, 11.9,1,1, 3.044, 10514.774, 391.815, 52798.676 24/03/03,02:50:21,08,08,1, 11.9,1,1, 3.044, 10514.771, 391.815, 52798.670 24/03/03,02:50:21,09,08,1, 11.9,1,1, 3.044, 10514.760, 391.815, 52798.685 24/03/03,02:50:21,10,08,1, 11.9,1,1, 3.044, 10514.750, 391.803, 52798.694 24/03/03,02:50:21,11,08,1, 11.9,1,1, 3.044, 10514.758, 391.809, 52798.640 24/03/03,02:50:21,12,08,1, 11.9,1,1, 3.044, 10514.794, 391.812, 52798.660 24/03/03,02:50:21,13,08,1, 11.9,1,1, 3.044, 10514.766, 391.787, 52798.639 24/03/03,02:50:21,14,08,1, 11.9,1,1, 3.044, 10514.788, 391.817, 52798.688 24/03/03,02:50:21,15,08,1, 11.9,1,1, 3.044, 10514.779, 391.799, 52798.667 24/03/03,02:50:21,16,08,1, 11.9,1,1, 3.044, 10514.769, 391.791, 52798.668 24/03/03,02:50:21,17,08,1, 11.9,1,1, 3.044, 10514.755, 391.814, 52798.621 24/03/03,02:50:21,18,08,1, 11.9,1,1, 3.044, 10514.714, 391.803, 52798.708 24/03/03,02:50:21,19,08,1, 11.9,1,1, 3.044, 10514.760, 391.798, 52798.722 24/03/03,02:50:22,00,08,1, 11.8,1,1, 3.048, 10514.752, 391.798, 52798.722 24/03/03,02:50:22,01,08,1, 11.8,1,1, 3.048, 10514.771, 391.808, 52798.752 24/03/03,02:50:22,02,08,1, 11.8,1,1, 3.048, 10514.762, 391.791, 52798.684 24/03/03,02:50:22,03,08,1, 11.8,1,1, 3.048, 10514.770, 391.813, 52798.728 24/03/03,02:50:22,04,08,1, 11.8,1,1, 3.048, 10514.744, 391.816, 52798.722 24/03/03,02:50:22,05,08,1, 11.8,1,1, 3.048, 10514.764, 391.816, 52798.680 24/03/03,02:50:22,06,08,1, 11.8,1,1, 3.048, 10514.770, 391.811, 52798.722 24/03/03,02:50:22,07,08,1, 11.8,1,1, 3.048, 10514.749, 391.792, 52798.690 24/03/03,02:50:22,08,08,1, 11.8,1,1, 3.048, 10514.752, 391.801, 52798.708 24/03/03,02:50:22,09,08,1, 11.8,1,1, 3.048, 10514.790, 391.798, 52798.702 24/03/03,02:50:22,10,08,1, 11.8,1,1, 3.048, 10514.728, 391.805, 52798.781 24/03/03,02:50:22,11,08,1, 11.8,1,1, 3.048, 10514.762, 391.806, 52798.598 24/03/03,02:50:22,12,08,1, 11.8,1,1, 3.048, 10514.736, 391.813, 52798.695 24/03/03,02:50:22,13,08,1, 11.8,1,1, 3.048, 10514.777, 391.797, 52798.625 24/03/03,02:50:22,14,08,1, 11.8,1,1, 3.048, 10514.746, 391.795, 52798.639 24/03/03,02:50:22,15,08,1, 11.8,1,1, 3.048, 10514.742, 391.784, 52798.644 24/03/03,02:50:22,16,08,1, 11.8,1,1, 3.048, 10514.743, 391.787, 52798.700 24/03/03,02:50:22,17,08,1, 11.8,1,1, 3.048, 10514.751, 391.771, 52798.675 24/03/03,02:50:22,18,08,1, 11.8,1,1, 3.048, 10514.748, 391.780, 52798.689 24/03/03,02:50:22,19,08,1, 11.8,1,1, 3.048, 10514.744, 391.783, 52798.728 24/03/03,02:50:23,00,08,1, 11.9,1,1, 3.046, 10514.743, 391.783, 52798.728 24/03/03,02:50:23,01,08,1, 11.9,1,1, 3.046, 10514.702, 391.768, 52798.687 24/03/03,02:50:23,02,08,1, 11.9,1,1, 3.046, 10514.779, 391.766, 52798.658 24/03/03,02:50:23,03,08,1, 11.9,1,1, 3.046, 10514.721, 391.782, 52798.684 24/03/03,02:50:23,04,08,1, 11.9,1,1, 3.046, 10514.723, 391.788, 52798.693 24/03/03,02:50:23,05,08,1, 11.9,1,1, 3.046, 10514.731, 391.767, 52798.704 24/03/03,02:50:23,06,08,1, 11.9,1,1, 3.046, 10514.747, 391.784, 52798.735 24/03/03,02:50:23,07,08,1, 11.9,1,1, 3.046, 10514.733, 391.767, 52798.709 24/03/03,02:50:23,08,08,1, 11.9,1,1, 3.046, 10514.757, 391.779, 52798.736 24/03/03,02:50:23,09,08,1, 11.9,1,1, 3.046, 10514.731, 391.790, 52798.712 24/03/03,02:50:23,10,08,1, 11.9,1,1, 3.046, 10514.744, 391.774, 52798.713 24/03/03,02:50:23,11,08,1, 11.9,1,1, 3.046, 10514.704, 391.786, 52798.742 24/03/03,02:50:23,12,08,1, 11.9,1,1, 3.046, 10514.723, 391.782, 52798.656 24/03/03,02:50:23,13,08,1, 11.9,1,1, 3.046, 10514.736, 391.786, 52798.724 24/03/03,02:50:23,14,08,1, 11.9,1,1, 3.046, 10514.694, 391.786, 52798.672 24/03/03,02:50:23,15,08,1, 11.9,1,1, 3.046, 10514.716, 391.777, 52798.731 24/03/03,02:50:23,16,08,1, 11.9,1,1, 3.046, 10514.716, 391.768, 52798.696 24/03/03,02:50:23,17,08,1, 11.9,1,1, 3.046, 10514.731, 391.766, 52798.701 24/03/03,02:50:23,18,08,1, 11.9,1,1, 3.046, 10514.719, 391.769, 52798.674 24/03/03,02:50:23,19,08,1, 11.9,1,1, 3.046, 10514.721, 391.778, 52798.695 24/03/03,02:50:24,00,08,1, 11.9,1,1, 3.043, 10514.718, 391.778, 52798.695 24/03/03,02:50:24,01,08,1, 11.9,1,1, 3.043, 10514.701, 391.783, 52798.877 24/03/03,02:50:24,02,08,1, 11.9,1,1, 3.043, 10514.720, 391.769, 52798.775 24/03/03,02:50:24,03,08,1, 11.9,1,1, 3.043, 10514.734, 391.773, 52798.760 24/03/03,02:50:24,04,08,1, 11.9,1,1, 3.043, 10514.705, 391.775, 52798.746 24/03/03,02:50:24,05,08,1, 11.9,1,1, 3.043, 10514.719, 391.785, 52798.745 24/03/03,02:50:24,06,08,1, 11.9,1,1, 3.043, 10514.694, 391.783, 52798.742 24/03/03,02:50:24,07,08,1, 11.9,1,1, 3.043, 10514.703, 391.793, 52798.738 24/03/03,02:50:24,08,08,1, 11.9,1,1, 3.043, 10514.674, 391.778, 52798.722 24/03/03,02:50:24,09,08,1, 11.9,1,1, 3.043, 10514.697, 391.797, 52798.725 24/03/03,02:50:24,10,08,1, 11.9,1,1, 3.043, 10514.706, 391.803, 52798.777 24/03/03,02:50:24,11,08,1, 11.9,1,1, 3.043, 10514.686, 391.761, 52798.726 24/03/03,02:50:24,12,08,1, 11.9,1,1, 3.043, 10514.677, 391.772, 52798.641 24/03/03,02:50:24,13,08,1, 11.9,1,1, 3.043, 10514.686, 391.780, 52798.739 24/03/03,02:50:24,14,08,1, 11.9,1,1, 3.043, 10514.685, 391.773, 52798.732 24/03/03,02:50:24,15,08,1, 11.9,1,1, 3.043, 10514.673, 391.787, 52798.695 24/03/03,02:50:24,16,08,1, 11.9,1,1, 3.043, 10514.684, 391.799, 52798.741 24/03/03,02:50:24,17,08,1, 11.9,1,1, 3.043, 10514.691, 391.761, 52798.740 24/03/03,02:50:24,18,08,1, 11.9,1,1, 3.043, 10514.658, 391.789, 52798.789 24/03/03,02:50:24,19,08,1, 11.9,1,1, 3.043, 10514.675, 391.758, 52798.594 24/03/03,02:50:25,00,08,1, 12.0,1,1, 3.043, 10514.668, 391.758, 52798.594 24/03/03,02:50:25,01,08,1, 12.0,1,1, 3.043, 10514.640, 391.795, 52798.719 24/03/03,02:50:25,02,08,1, 12.0,1,1, 3.043, 10514.661, 391.795, 52798.714 24/03/03,02:50:25,03,08,1, 12.0,1,1, 3.043, 10514.708, 391.764, 52798.736 24/03/03,02:50:25,04,08,1, 12.0,1,1, 3.043, 10514.659, 391.788, 52798.753 24/03/03,02:50:25,05,08,1, 12.0,1,1, 3.043, 10514.690, 391.781, 52798.778 24/03/03,02:50:25,06,08,1, 12.0,1,1, 3.043, 10514.685, 391.773, 52798.756 24/03/03,02:50:25,07,08,1, 12.0,1,1, 3.043, 10514.659, 391.779, 52798.775 24/03/03,02:50:25,08,08,1, 12.0,1,1, 3.043, 10514.693, 391.788, 52798.769 24/03/03,02:50:25,09,08,1, 12.0,1,1, 3.043, 10514.648, 391.786, 52798.748 24/03/03,02:50:25,10,08,1, 12.0,1,1, 3.043, 10514.663, 391.796, 52798.745 24/03/03,02:50:25,11,08,1, 12.0,1,1, 3.043, 10514.645, 391.790, 52798.739 24/03/03,02:50:25,12,08,1, 12.0,1,1, 3.043, 10514.647, 391.769, 52798.777 24/03/03,02:50:25,13,08,1, 12.0,1,1, 3.043, 10514.629, 391.779, 52798.747 24/03/03,02:50:25,14,08,1, 12.0,1,1, 3.043, 10514.632, 391.777, 52798.748 24/03/03,02:50:25,15,08,1, 12.0,1,1, 3.043, 10514.649, 391.792, 52798.711 24/03/03,02:50:25,16,08,1, 12.0,1,1, 3.043, 10514.633, 391.797, 52798.786 24/03/03,02:50:25,17,08,1, 12.0,1,1, 3.043, 10514.637, 391.778, 52798.750 24/03/03,02:50:25,18,08,1, 12.0,1,1, 3.043, 10514.659, 391.802, 52798.794 24/03/03,02:50:25,19,08,1, 12.0,1,1, 3.043, 10514.630, 391.803, 52798.830 24/03/03,02:50:26,00,08,1, 11.8,1,1, 3.050, 10514.627, 391.803, 52798.830 24/03/03,02:50:26,01,08,1, 11.8,1,1, 3.050, 10514.651, 391.777, 52798.758 24/03/03,02:50:26,02,08,1, 11.8,1,1, 3.050, 10514.651, 391.795, 52798.800 24/03/03,02:50:26,03,08,1, 11.8,1,1, 3.050, 10514.623, 391.770, 52798.727 24/03/03,02:50:26,04,08,1, 11.8,1,1, 3.050, 10514.646, 391.795, 52798.750 24/03/03,02:50:26,05,08,1, 11.8,1,1, 3.050, 10514.657, 391.786, 52798.755 24/03/03,02:50:26,06,08,1, 11.8,1,1, 3.050, 10514.653, 391.806, 52798.795 24/03/03,02:50:26,07,08,1, 11.8,1,1, 3.050, 10514.627, 391.782, 52798.781 24/03/03,02:50:26,08,08,1, 11.8,1,1, 3.050, 10514.613, 391.786, 52798.759 24/03/03,02:50:26,09,08,1, 11.8,1,1, 3.050, 10514.601, 391.788, 52798.748 24/03/03,02:50:26,10,08,1, 11.8,1,1, 3.050, 10514.617, 391.797, 52798.714 24/03/03,02:50:26,11,08,1, 11.8,1,1, 3.050, 10514.596, 391.819, 52798.803 24/03/03,02:50:26,12,08,1, 11.8,1,1, 3.050, 10514.624, 391.827, 52798.810 24/03/03,02:50:26,13,08,1, 11.8,1,1, 3.050, 10514.607, 391.800, 52798.815 24/03/03,02:50:26,14,08,1, 11.8,1,1, 3.050, 10514.623, 391.807, 52798.761 24/03/03,02:50:26,15,08,1, 11.8,1,1, 3.050, 10514.586, 391.808, 52798.768 24/03/03,02:50:26,16,08,1, 11.8,1,1, 3.050, 10514.618, 391.835, 52798.771 24/03/03,02:50:26,17,08,1, 11.8,1,1, 3.050, 10514.597, 391.818, 52798.743 24/03/03,02:50:26,18,08,1, 11.8,1,1, 3.050, 10514.608, 391.805, 52798.732 24/03/03,02:50:26,19,08,1, 11.8,1,1, 3.050, 10514.593, 391.808, 52798.741 24/03/03,02:50:27,00,08,1, 11.9,1,1, 3.046, 10514.585, 391.808, 52798.741 24/03/03,02:50:27,01,08,1, 11.9,1,1, 3.046, 10514.592, 391.827, 52798.781 24/03/03,02:50:27,02,08,1, 11.9,1,1, 3.046, 10514.617, 391.808, 52798.566 24/03/03,02:50:27,03,08,1, 11.9,1,1, 3.046, 10514.562, 391.792, 52798.722 24/03/03,02:50:27,04,08,1, 11.9,1,1, 3.046, 10514.603, 391.812, 52798.790 24/03/03,02:50:27,05,08,1, 11.9,1,1, 3.046, 10514.611, 391.823, 52798.776 24/03/03,02:50:27,06,08,1, 11.9,1,1, 3.046, 10514.591, 391.810, 52798.764 24/03/03,02:50:27,07,08,1, 11.9,1,1, 3.046, 10514.580, 391.807, 52798.799 24/03/03,02:50:27,08,08,1, 11.9,1,1, 3.046, 10514.571, 391.817, 52798.774 24/03/03,02:50:27,09,08,1, 11.9,1,1, 3.046, 10514.577, 391.802, 52798.781 24/03/03,02:50:27,10,08,1, 11.9,1,1, 3.046, 10514.576, 391.822, 52798.803 24/03/03,02:50:27,11,08,1, 11.9,1,1, 3.046, 10514.566, 391.824, 52798.794 24/03/03,02:50:27,12,08,1, 11.9,1,1, 3.046, 10514.565, 391.809, 52798.793 24/03/03,02:50:27,13,08,1, 11.9,1,1, 3.046, 10514.556, 391.827, 52798.828 24/03/03,02:50:27,14,08,1, 11.9,1,1, 3.046, 10514.546, 391.818, 52798.816 24/03/03,02:50:27,15,08,1, 11.9,1,1, 3.046, 10514.580, 391.827, 52798.858 24/03/03,02:50:27,16,08,1, 11.9,1,1, 3.046, 10514.558, 391.830, 52798.828 24/03/03,02:50:27,17,08,1, 11.9,1,1, 3.046, 10514.540, 391.824, 52798.846 24/03/03,02:50:27,18,08,1, 11.9,1,1, 3.046, 10514.541, 391.820, 52798.827 24/03/03,02:50:27,19,08,1, 11.9,1,1, 3.046, 10514.512, 391.864, 52798.792 24/03/03,02:50:28,00,08,1, 11.9,1,1, 3.047, 10514.510, 391.864, 52798.792 24/03/03,02:50:28,01,08,1, 11.9,1,1, 3.047, 10514.509, 391.831, 52798.785 24/03/03,02:50:28,02,08,1, 11.9,1,1, 3.047, 10514.534, 391.827, 52798.804 24/03/03,02:50:28,03,08,1, 11.9,1,1, 3.047, 10514.516, 391.814, 52798.800 24/03/03,02:50:28,04,08,1, 11.9,1,1, 3.047, 10514.508, 391.808, 52798.792 24/03/03,02:50:28,05,08,1, 11.9,1,1, 3.047, 10514.523, 391.827, 52798.830 24/03/03,02:50:28,06,08,1, 11.9,1,1, 3.047, 10514.556, 391.810, 52798.814 24/03/03,02:50:28,07,08,1, 11.9,1,1, 3.047, 10514.523, 391.804, 52798.790 24/03/03,02:50:28,08,08,1, 11.9,1,1, 3.047, 10514.515, 391.811, 52798.800 24/03/03,02:50:28,09,08,1, 11.9,1,1, 3.047, 10514.521, 391.806, 52798.837 24/03/03,02:50:28,10,08,1, 11.9,1,1, 3.047, 10514.522, 391.807, 52798.807 24/03/03,02:50:28,11,08,1, 11.9,1,1, 3.047, 10514.515, 391.811, 52798.820 24/03/03,02:50:28,12,08,1, 11.9,1,1, 3.047, 10514.505, 391.768, 52798.789 24/03/03,02:50:28,13,08,1, 11.9,1,1, 3.047, 10514.510, 391.820, 52798.808 24/03/03,02:50:28,14,08,1, 11.9,1,1, 3.047, 10514.485, 391.826, 52798.796 24/03/03,02:50:28,15,08,1, 11.9,1,1, 3.047, 10514.494, 391.818, 52798.827 24/03/03,02:50:28,16,08,1, 11.9,1,1, 3.047, 10514.497, 391.821, 52798.818 24/03/03,02:50:28,17,08,1, 11.9,1,1, 3.047, 10514.504, 391.840, 52798.835 24/03/03,02:50:28,18,08,1, 11.9,1,1, 3.047, 10514.500, 391.857, 52798.832 24/03/03,02:50:28,19,08,1, 11.9,1,1, 3.047, 10514.499, 391.828, 52798.826 24/03/03,02:50:29,00,08,1, 11.9,1,1, 3.048, 10514.493, 391.828, 52798.826 24/03/03,02:50:29,01,08,1, 11.9,1,1, 3.048, 10514.492, 391.827, 52798.850 24/03/03,02:50:29,02,08,1, 11.9,1,1, 3.048, 10514.483, 391.825, 52798.823 24/03/03,02:50:29,03,08,1, 11.9,1,1, 3.048, 10514.491, 391.825, 52798.831 24/03/03,02:50:29,04,08,1, 11.9,1,1, 3.048, 10514.481, 391.826, 52798.821 24/03/03,02:50:29,05,08,1, 11.9,1,1, 3.048, 10514.502, 391.840, 52798.797 24/03/03,02:50:29,06,08,1, 11.9,1,1, 3.048, 10514.484, 391.850, 52798.853 24/03/03,02:50:29,07,08,1, 11.9,1,1, 3.048, 10514.470, 391.832, 52798.847 24/03/03,02:50:29,08,08,1, 11.9,1,1, 3.048, 10514.460, 391.825, 52798.804 24/03/03,02:50:29,09,08,1, 11.9,1,1, 3.048, 10514.480, 391.840, 52798.824 24/03/03,02:50:29,10,08,1, 11.9,1,1, 3.048, 10514.473, 391.833, 52798.826 24/03/03,02:50:29,11,08,1, 11.9,1,1, 3.048, 10514.465, 391.844, 52798.867 24/03/03,02:50:29,12,08,1, 11.9,1,1, 3.048, 10514.469, 391.825, 52798.847 24/03/03,02:50:29,13,08,1, 11.9,1,1, 3.048, 10514.441, 391.841, 52798.847 24/03/03,02:50:29,14,08,1, 11.9,1,1, 3.048, 10514.449, 391.858, 52798.825 24/03/03,02:50:29,15,08,1, 11.9,1,1, 3.048, 10514.455, 391.832, 52798.821 24/03/03,02:50:29,16,08,1, 11.9,1,1, 3.048, 10514.432, 391.863, 52798.860 24/03/03,02:50:29,17,08,1, 11.9,1,1, 3.048, 10514.475, 391.879, 52798.820 24/03/03,02:50:29,18,08,1, 11.9,1,1, 3.048, 10514.457, 391.833, 52798.821 24/03/03,02:50:29,19,08,1, 11.9,1,1, 3.048, 10514.445, 391.869, 52798.839 24/03/03,02:50:30,00,08,1, 11.9,1,1, 3.049, 10514.443, 391.869, 52798.839 24/03/03,02:50:30,01,08,1, 11.9,1,1, 3.049, 10514.425, 391.863, 52798.710 24/03/03,02:50:30,02,08,1, 11.9,1,1, 3.049, 10514.389, 391.890, 52798.926 24/03/03,02:50:30,03,08,1, 11.9,1,1, 3.049, 10514.418, 391.861, 52798.869 24/03/03,02:50:30,04,08,1, 11.9,1,1, 3.049, 10514.417, 391.850, 52798.891 24/03/03,02:50:30,05,08,1, 11.9,1,1, 3.049, 10514.423, 391.850, 52798.864 24/03/03,02:50:30,06,08,1, 11.9,1,1, 3.049, 10514.408, 391.846, 52798.893 24/03/03,02:50:30,07,08,1, 11.9,1,1, 3.049, 10514.409, 391.842, 52798.866 24/03/03,02:50:30,08,08,1, 11.9,1,1, 3.049, 10514.419, 391.871, 52798.896 24/03/03,02:50:30,09,08,1, 11.9,1,1, 3.049, 10514.435, 391.827, 52798.846 24/03/03,02:50:30,10,08,1, 11.9,1,1, 3.049, 10514.433, 391.822, 52798.847 24/03/03,02:50:30,11,08,1, 11.9,1,1, 3.049, 10514.404, 391.837, 52798.847 24/03/03,02:50:30,12,08,1, 11.9,1,1, 3.049, 10514.412, 391.842, 52798.862 24/03/03,02:50:30,13,08,1, 11.9,1,1, 3.049, 10514.434, 391.847, 52798.839 24/03/03,02:50:30,14,08,1, 11.9,1,1, 3.049, 10514.419, 391.862, 52798.882 24/03/03,02:50:30,15,08,1, 11.9,1,1, 3.049, 10514.389, 391.853, 52798.894 24/03/03,02:50:30,16,08,1, 11.9,1,1, 3.049, 10514.391, 391.858, 52798.858 24/03/03,02:50:30,17,08,1, 11.9,1,1, 3.049, 10514.403, 391.856, 52798.894 24/03/03,02:50:30,18,08,1, 11.9,1,1, 3.049, 10514.425, 391.861, 52798.885 24/03/03,02:50:30,19,08,1, 11.9,1,1, 3.049, 10514.399, 391.856, 52798.851 24/03/03,02:50:31,00,08,1, 11.9,1,1, 3.045, 10514.393, 391.856, 52798.851 24/03/03,02:50:31,01,08,1, 11.9,1,1, 3.045, 10514.386, 391.874, 52798.895 24/03/03,02:50:31,02,08,1, 11.9,1,1, 3.045, 10514.403, 391.881, 52798.917 24/03/03,02:50:31,03,08,1, 11.9,1,1, 3.045, 10514.407, 391.874, 52798.882 24/03/03,02:50:31,04,08,1, 11.9,1,1, 3.045, 10514.408, 391.884, 52798.907 24/03/03,02:50:31,05,08,1, 11.9,1,1, 3.045, 10514.395, 391.879, 52798.873 24/03/03,02:50:31,06,08,1, 11.9,1,1, 3.045, 10514.429, 391.888, 52798.906 24/03/03,02:50:31,07,08,1, 11.9,1,1, 3.045, 10514.395, 391.863, 52798.883 24/03/03,02:50:31,08,08,1, 11.9,1,1, 3.045, 10514.388, 391.878, 52798.906 24/03/03,02:50:31,09,08,1, 11.9,1,1, 3.045, 10514.404, 391.856, 52798.906 24/03/03,02:50:31,10,08,1, 11.9,1,1, 3.045, 10514.396, 391.845, 52798.885 24/03/03,02:50:31,11,08,1, 11.9,1,1, 3.045, 10514.390, 391.877, 52798.945 24/03/03,02:50:31,12,08,1, 11.9,1,1, 3.045, 10514.387, 391.874, 52798.890 24/03/03,02:50:31,13,08,1, 11.9,1,1, 3.045, 10514.391, 391.878, 52798.881 24/03/03,02:50:31,14,08,1, 11.9,1,1, 3.045, 10514.357, 391.861, 52798.881 24/03/03,02:50:31,15,08,1, 11.9,1,1, 3.045, 10514.372, 391.879, 52798.905 24/03/03,02:50:31,16,08,1, 11.9,1,1, 3.045, 10514.374, 391.877, 52798.875 24/03/03,02:50:31,17,08,1, 11.9,1,1, 3.045, 10514.375, 391.918, 52799.081 24/03/03,02:50:31,18,08,1, 11.9,1,1, 3.045, 10514.403, 391.886, 52798.924 24/03/03,02:50:31,19,08,1, 11.9,1,1, 3.045, 10514.392, 391.887, 52798.899 24/03/03,02:50:32,00,08,1, 11.9,1,1, 3.048, 10514.385, 391.887, 52798.899 24/03/03,02:50:32,01,08,1, 11.9,1,1, 3.048, 10514.391, 391.907, 52798.971 24/03/03,02:50:32,02,08,1, 11.9,1,1, 3.048, 10514.360, 391.879, 52798.931 24/03/03,02:50:32,03,08,1, 11.9,1,1, 3.048, 10514.373, 391.888, 52798.953 24/03/03,02:50:32,04,08,1, 11.9,1,1, 3.048, 10514.382, 391.902, 52798.976 24/03/03,02:50:32,05,08,1, 11.9,1,1, 3.048, 10514.360, 391.892, 52798.952 24/03/03,02:50:32,06,08,1, 11.9,1,1, 3.048, 10514.378, 391.886, 52798.908 24/03/03,02:50:32,07,08,1, 11.9,1,1, 3.048, 10514.388, 391.909, 52798.914 24/03/03,02:50:32,08,08,1, 11.9,1,1, 3.048, 10514.358, 391.895, 52798.956 24/03/03,02:50:32,09,08,1, 11.9,1,1, 3.048, 10514.375, 391.905, 52798.929 24/03/03,02:50:32,10,08,1, 11.9,1,1, 3.048, 10514.364, 391.897, 52798.956 24/03/03,02:50:32,11,08,1, 11.9,1,1, 3.048, 10514.352, 391.891, 52798.877 24/03/03,02:50:32,12,08,1, 11.9,1,1, 3.048, 10514.353, 391.908, 52798.922 24/03/03,02:50:32,13,08,1, 11.9,1,1, 3.048, 10514.358, 391.900, 52798.909 24/03/03,02:50:32,14,08,1, 11.9,1,1, 3.048, 10514.346, 391.887, 52798.956 24/03/03,02:50:32,15,08,1, 11.9,1,1, 3.048, 10514.363, 391.887, 52798.904 24/03/03,02:50:32,16,08,1, 11.9,1,1, 3.048, 10514.336, 391.877, 52798.954 24/03/03,02:50:32,17,08,1, 11.9,1,1, 3.048, 10514.375, 391.891, 52798.936 24/03/03,02:50:32,18,08,1, 11.9,1,1, 3.048, 10514.360, 391.883, 52799.007 24/03/03,02:50:32,19,08,1, 11.9,1,1, 3.048, 10514.351, 391.876, 52798.900 24/03/03,02:50:33,00,08,1, 11.9,1,1, 3.045, 10514.343, 391.876, 52798.900 24/03/03,02:50:33,01,08,1, 11.9,1,1, 3.045, 10514.363, 391.901, 52798.893 24/03/03,02:50:33,02,08,1, 11.9,1,1, 3.045, 10514.359, 391.888, 52798.976 24/03/03,02:50:33,03,08,1, 11.9,1,1, 3.045, 10514.349, 391.904, 52798.957 24/03/03,02:50:33,04,08,1, 11.9,1,1, 3.045, 10514.346, 391.894, 52798.996 24/03/03,02:50:33,05,08,1, 11.9,1,1, 3.045, 10514.341, 391.878, 52798.936 24/03/03,02:50:33,06,08,1, 11.9,1,1, 3.045, 10514.349, 391.902, 52798.914 24/03/03,02:50:33,07,08,1, 11.9,1,1, 3.045, 10514.341, 391.909, 52798.991 24/03/03,02:50:33,08,08,1, 11.9,1,1, 3.045, 10514.337, 391.913, 52798.834 24/03/03,02:50:33,09,08,1, 11.9,1,1, 3.045, 10514.346, 391.908, 52798.931 24/03/03,02:50:33,10,08,1, 11.9,1,1, 3.045, 10514.335, 391.906, 52798.873 24/03/03,02:50:33,11,08,1, 11.9,1,1, 3.045, 10514.329, 391.910, 52798.903 24/03/03,02:50:33,12,08,1, 11.9,1,1, 3.045, 10514.339, 391.867, 52798.998 24/03/03,02:50:33,13,08,1, 11.9,1,1, 3.045, 10514.320, 391.909, 52798.925 24/03/03,02:50:33,14,08,1, 11.9,1,1, 3.045, 10514.334, 391.917, 52798.981 24/03/03,02:50:33,15,08,1, 11.9,1,1, 3.045, 10514.333, 391.887, 52799.002 24/03/03,02:50:33,16,08,1, 11.9,1,1, 3.045, 10514.292, 391.925, 52798.984 24/03/03,02:50:33,17,08,1, 11.9,1,1, 3.045, 10514.304, 391.904, 52799.001 24/03/03,02:50:33,18,08,1, 11.9,1,1, 3.045, 10514.318, 391.890, 52798.968 24/03/03,02:50:33,19,08,1, 11.9,1,1, 3.045, 10514.319, 391.913, 52798.982 24/03/03,02:50:34,00,08,1, 11.8,1,1, 3.046, 10514.318, 391.913, 52798.982 24/03/03,02:50:34,01,08,1, 11.8,1,1, 3.046, 10514.319, 391.906, 52798.980 24/03/03,02:50:34,02,08,1, 11.8,1,1, 3.046, 10514.302, 391.915, 52799.009 24/03/03,02:50:34,03,08,1, 11.8,1,1, 3.046, 10514.302, 391.909, 52798.926 24/03/03,02:50:34,04,08,1, 11.8,1,1, 3.046, 10514.325, 391.912, 52798.985 24/03/03,02:50:34,05,08,1, 11.8,1,1, 3.046, 10514.281, 391.922, 52798.989 24/03/03,02:50:34,06,08,1, 11.8,1,1, 3.046, 10514.310, 391.917, 52798.977 24/03/03,02:50:34,07,08,1, 11.8,1,1, 3.046, 10514.317, 391.921, 52798.941 24/03/03,02:50:34,08,08,1, 11.8,1,1, 3.046, 10514.316, 391.897, 52798.917 24/03/03,02:50:34,09,08,1, 11.8,1,1, 3.046, 10514.318, 391.921, 52798.969 24/03/03,02:50:34,10,08,1, 11.8,1,1, 3.046, 10514.308, 391.937, 52798.956 24/03/03,02:50:34,11,08,1, 11.8,1,1, 3.046, 10514.316, 391.926, 52798.960 24/03/03,02:50:34,12,08,1, 11.8,1,1, 3.046, 10514.304, 391.937, 52798.936 24/03/03,02:50:34,13,08,1, 11.8,1,1, 3.046, 10514.303, 391.939, 52798.974 24/03/03,02:50:34,14,08,1, 11.8,1,1, 3.046, 10514.290, 391.943, 52799.017 24/03/03,02:50:34,15,08,1, 11.8,1,1, 3.046, 10514.326, 391.934, 52798.951 24/03/03,02:50:34,16,08,1, 11.8,1,1, 3.046, 10514.299, 391.950, 52798.936 24/03/03,02:50:34,17,08,1, 11.8,1,1, 3.046, 10514.291, 391.942, 52798.989 24/03/03,02:50:34,18,08,1, 11.8,1,1, 3.046, 10514.310, 391.944, 52798.983 24/03/03,02:50:34,19,08,1, 11.8,1,1, 3.046, 10514.326, 391.930, 52798.984 24/03/03,02:50:35,00,08,1, 11.9,1,1, 3.046, 10514.326, 391.930, 52798.984 24/03/03,02:50:35,01,08,1, 11.9,1,1, 3.046, 10514.312, 391.958, 52798.952 24/03/03,02:50:35,02,08,1, 11.9,1,1, 3.046, 10514.313, 391.956, 52798.903 24/03/03,02:50:35,03,08,1, 11.9,1,1, 3.046, 10514.328, 391.961, 52799.030 24/03/03,02:50:35,04,08,1, 11.9,1,1, 3.046, 10514.300, 391.969, 52799.029 24/03/03,02:50:35,05,08,1, 11.9,1,1, 3.046, 10514.334, 391.950, 52799.075 24/03/03,02:50:35,06,08,1, 11.9,1,1, 3.046, 10514.326, 391.968, 52798.972 24/03/03,02:50:35,07,08,1, 11.9,1,1, 3.046, 10514.336, 391.972, 52798.955 24/03/03,02:50:35,08,08,1, 11.9,1,1, 3.046, 10514.312, 391.975, 52798.987 24/03/03,02:50:35,09,08,1, 11.9,1,1, 3.046, 10514.315, 391.948, 52799.023 24/03/03,02:50:35,10,08,1, 11.9,1,1, 3.046, 10514.332, 391.983, 52799.010 24/03/03,02:50:35,11,08,1, 11.9,1,1, 3.046, 10514.329, 391.974, 52799.044 24/03/03,02:50:35,12,08,1, 11.9,1,1, 3.046, 10514.311, 391.963, 52798.988 24/03/03,02:50:35,13,08,1, 11.9,1,1, 3.046, 10514.313, 391.984, 52799.024 24/03/03,02:50:35,14,08,1, 11.9,1,1, 3.046, 10514.336, 391.952, 52799.000 24/03/03,02:50:35,15,08,1, 11.9,1,1, 3.046, 10514.324, 391.952, 52798.968 24/03/03,02:50:35,16,08,1, 11.9,1,1, 3.046, 10514.288, 391.973, 52798.975 24/03/03,02:50:35,17,08,1, 11.9,1,1, 3.046, 10514.317, 391.958, 52798.962 24/03/03,02:50:35,18,08,1, 11.9,1,1, 3.046, 10514.314, 391.963, 52799.009 24/03/03,02:50:35,19,08,1, 11.9,1,1, 3.046, 10514.319, 391.975, 52799.021 24/03/03,02:50:36,00,08,1, 11.9,1,1, 3.043, 10514.318, 391.975, 52799.021 24/03/03,02:50:36,01,08,1, 11.9,1,1, 3.043, 10514.315, 391.962, 52799.003 24/03/03,02:50:36,02,08,1, 11.9,1,1, 3.043, 10514.286, 391.961, 52799.003 24/03/03,02:50:36,03,08,1, 11.9,1,1, 3.043, 10514.305, 391.974, 52799.103 24/03/03,02:50:36,04,08,1, 11.9,1,1, 3.043, 10514.296, 391.980, 52799.032 24/03/03,02:50:36,05,08,1, 11.9,1,1, 3.043, 10514.286, 391.965, 52798.966 24/03/03,02:50:36,06,08,1, 11.9,1,1, 3.043, 10514.287, 391.990, 52798.967 24/03/03,02:50:36,07,08,1, 11.9,1,1, 3.043, 10514.300, 391.992, 52799.085 24/03/03,02:50:36,08,08,1, 11.9,1,1, 3.043, 10514.275, 391.985, 52799.051 24/03/03,02:50:36,09,08,1, 11.9,1,1, 3.043, 10514.286, 391.961, 52799.046 24/03/03,02:50:36,10,08,1, 11.9,1,1, 3.043, 10514.319, 391.968, 52798.994 24/03/03,02:50:36,11,08,1, 11.9,1,1, 3.043, 10514.321, 391.978, 52799.047 24/03/03,02:50:36,12,08,1, 11.9,1,1, 3.043, 10514.312, 391.983, 52799.076 24/03/03,02:50:36,13,08,1, 11.9,1,1, 3.043, 10514.315, 391.978, 52798.996 24/03/03,02:50:36,14,08,1, 11.9,1,1, 3.043, 10514.306, 391.967, 52799.019 24/03/03,02:50:36,15,08,1, 11.9,1,1, 3.043, 10514.301, 391.996, 52799.052 24/03/03,02:50:36,16,08,1, 11.9,1,1, 3.043, 10514.301, 391.982, 52799.016 24/03/03,02:50:36,17,08,1, 11.9,1,1, 3.043, 10514.292, 391.996, 52798.995 24/03/03,02:50:36,18,08,1, 11.9,1,1, 3.043, 10514.317, 391.994, 52799.058 24/03/03,02:50:36,19,08,1, 11.9,1,1, 3.043, 10514.311, 391.976, 52799.019 24/03/03,02:50:37,00,08,1, 11.9,1,1, 3.045, 10514.309, 391.976, 52799.019 24/03/03,02:50:37,01,08,1, 11.9,1,1, 3.045, 10514.316, 391.978, 52799.043 24/03/03,02:50:37,02,08,1, 11.9,1,1, 3.045, 10514.294, 391.987, 52799.040 24/03/03,02:50:37,03,08,1, 11.9,1,1, 3.045, 10514.324, 392.004, 52799.043 24/03/03,02:50:37,04,08,1, 11.9,1,1, 3.045, 10514.302, 391.995, 52799.088 24/03/03,02:50:37,05,08,1, 11.9,1,1, 3.045, 10514.290, 392.009, 52799.097 24/03/03,02:50:37,06,08,1, 11.9,1,1, 3.045, 10514.306, 391.985, 52798.985 24/03/03,02:50:37,07,08,1, 11.9,1,1, 3.045, 10514.299, 391.996, 52799.115 24/03/03,02:50:37,08,08,1, 11.9,1,1, 3.045, 10514.302, 391.994, 52799.028 24/03/03,02:50:37,09,08,1, 11.9,1,1, 3.045, 10514.285, 392.006, 52799.029 24/03/03,02:50:37,10,08,1, 11.9,1,1, 3.045, 10514.294, 392.003, 52799.038 24/03/03,02:50:37,11,08,1, 11.9,1,1, 3.045, 10514.290, 391.992, 52799.009 24/03/03,02:50:37,12,08,1, 11.9,1,1, 3.045, 10514.307, 392.003, 52799.046 24/03/03,02:50:37,13,08,1, 11.9,1,1, 3.045, 10514.306, 391.998, 52799.098 24/03/03,02:50:37,14,08,1, 11.9,1,1, 3.045, 10514.274, 392.010, 52799.096 24/03/03,02:50:37,15,08,1, 11.9,1,1, 3.045, 10514.283, 392.018, 52799.100 24/03/03,02:50:37,16,08,1, 11.9,1,1, 3.045, 10514.289, 392.005, 52799.015 24/03/03,02:50:37,17,08,1, 11.9,1,1, 3.045, 10514.315, 392.010, 52798.996 24/03/03,02:50:37,18,08,1, 11.9,1,1, 3.045, 10514.268, 392.017, 52799.090 24/03/03,02:50:37,19,08,1, 11.9,1,1, 3.045, 10514.280, 392.022, 52799.091 24/03/03,02:50:38,00,07,1, 11.9,1,1, 3.046, 10514.276, 392.022, 52799.091 24/03/03,02:50:38,01,07,1, 11.9,1,1, 3.046, 10514.298, 392.022, 52799.050 24/03/03,02:50:38,02,07,1, 11.9,1,1, 3.046, 10514.298, 392.015, 52799.122 24/03/03,02:50:38,03,07,1, 11.9,1,1, 3.046, 10514.291, 391.998, 52799.009 24/03/03,02:50:38,04,07,1, 11.9,1,1, 3.046, 10514.302, 392.027, 52799.092 24/03/03,02:50:38,05,07,1, 11.9,1,1, 3.046, 10514.264, 392.033, 52799.131 24/03/03,02:50:38,06,07,1, 11.9,1,1, 3.046, 10514.293, 392.030, 52799.063 24/03/03,02:50:38,07,07,1, 11.9,1,1, 3.046, 10514.258, 392.038, 52799.109 24/03/03,02:50:38,08,07,1, 11.9,1,1, 3.046, 10514.260, 392.029, 52799.057 24/03/03,02:50:38,09,07,1, 11.9,1,1, 3.046, 10514.275, 392.036, 52799.095 24/03/03,02:50:38,10,07,1, 11.9,1,1, 3.046, 10514.270, 392.053, 52799.062 24/03/03,02:50:38,11,07,1, 11.9,1,1, 3.046, 10514.264, 392.072, 52799.109 24/03/03,02:50:38,12,07,1, 11.9,1,1, 3.046, 10514.296, 392.043, 52799.104 24/03/03,02:50:38,13,07,1, 11.9,1,1, 3.046, 10514.291, 392.058, 52799.088 24/03/03,02:50:38,14,07,1, 11.9,1,1, 3.046, 10514.284, 392.043, 52799.052 24/03/03,02:50:38,15,07,1, 11.9,1,1, 3.046, 10514.275, 392.044, 52799.133 24/03/03,02:50:38,16,07,1, 11.9,1,1, 3.046, 10514.285, 392.053, 52799.112 24/03/03,02:50:38,17,07,1, 11.9,1,1, 3.046, 10514.284, 392.072, 52799.093 24/03/03,02:50:38,18,07,1, 11.9,1,1, 3.046, 10514.279, 392.038, 52799.088 24/03/03,02:50:38,19,07,1, 11.9,1,1, 3.046, 10514.304, 392.051, 52799.081 24/03/03,02:50:39,00,07,1, 11.9,1,1, 3.043, 10514.301, 392.051, 52799.081 24/03/03,02:50:39,01,07,1, 11.9,1,1, 3.043, 10514.270, 392.041, 52799.082 24/03/03,02:50:39,02,07,1, 11.9,1,1, 3.043, 10514.299, 392.064, 52799.110 24/03/03,02:50:39,03,07,1, 11.9,1,1, 3.043, 10514.284, 392.073, 52799.158 24/03/03,02:50:39,04,07,1, 11.9,1,1, 3.043, 10514.267, 392.057, 52799.090 24/03/03,02:50:39,05,07,1, 11.9,1,1, 3.043, 10514.278, 392.077, 52799.044 24/03/03,02:50:39,06,07,1, 11.9,1,1, 3.043, 10514.291, 392.066, 52799.091 24/03/03,02:50:39,07,07,1, 11.9,1,1, 3.043, 10514.274, 392.056, 52799.069 24/03/03,02:50:39,08,07,1, 11.9,1,1, 3.043, 10514.274, 392.054, 52799.091 24/03/03,02:50:39,09,07,1, 11.9,1,1, 3.043, 10514.284, 392.068, 52799.119 24/03/03,02:50:39,10,07,1, 11.9,1,1, 3.043, 10514.267, 392.047, 52799.118 24/03/03,02:50:39,11,07,1, 11.9,1,1, 3.043, 10514.291, 392.059, 52799.073 24/03/03,02:50:39,12,07,1, 11.9,1,1, 3.043, 10514.261, 392.067, 52799.128 24/03/03,02:50:39,13,07,1, 11.9,1,1, 3.043, 10514.281, 392.075, 52799.095 24/03/03,02:50:39,14,07,1, 11.9,1,1, 3.043, 10514.308, 392.089, 52799.074 24/03/03,02:50:39,15,07,1, 11.9,1,1, 3.043, 10514.285, 392.086, 52799.085 24/03/03,02:50:39,16,07,1, 11.9,1,1, 3.043, 10514.290, 392.061, 52799.067 24/03/03,02:50:39,17,07,1, 11.9,1,1, 3.043, 10514.293, 392.085, 52799.145 24/03/03,02:50:39,18,07,1, 11.9,1,1, 3.043, 10514.277, 392.089, 52799.131 24/03/03,02:50:39,19,07,1, 11.9,1,1, 3.043, 10514.270, 392.064, 52799.138 24/03/03,02:50:40,00,07,1, 12.0,1,1, 3.048, 10514.268, 392.064, 52799.138 24/03/03,02:50:40,01,07,1, 12.0,1,1, 3.048, 10514.329, 392.094, 52799.283 24/03/03,02:50:40,02,07,1, 12.0,1,1, 3.048, 10514.290, 392.073, 52799.028 24/03/03,02:50:40,03,07,1, 12.0,1,1, 3.048, 10514.279, 392.083, 52799.138 24/03/03,02:50:40,04,07,1, 12.0,1,1, 3.048, 10514.301, 392.073, 52799.090 24/03/03,02:50:40,05,07,1, 12.0,1,1, 3.048, 10514.277, 392.094, 52799.146 24/03/03,02:50:40,06,07,1, 12.0,1,1, 3.048, 10514.296, 392.094, 52799.196 24/03/03,02:50:40,07,07,1, 12.0,1,1, 3.048, 10514.280, 392.068, 52799.093 24/03/03,02:50:40,08,07,1, 12.0,1,1, 3.048, 10514.293, 392.089, 52799.164 24/03/03,02:50:40,09,07,1, 12.0,1,1, 3.048, 10514.265, 392.075, 52799.092 24/03/03,02:50:40,10,07,1, 12.0,1,1, 3.048, 10514.284, 392.090, 52799.135 24/03/03,02:50:40,11,07,1, 12.0,1,1, 3.048, 10514.293, 392.073, 52799.104 24/03/03,02:50:40,12,07,1, 12.0,1,1, 3.048, 10514.284, 392.100, 52799.122 24/03/03,02:50:40,13,07,1, 12.0,1,1, 3.048, 10514.301, 392.107, 52799.091 24/03/03,02:50:40,14,07,1, 12.0,1,1, 3.048, 10514.301, 392.106, 52799.125 24/03/03,02:50:40,15,07,1, 12.0,1,1, 3.048, 10514.268, 392.088, 52799.106 24/03/03,02:50:40,16,07,1, 12.0,1,1, 3.048, 10514.290, 392.085, 52799.099 24/03/03,02:50:40,17,07,1, 12.0,1,1, 3.048, 10514.289, 392.099, 52799.138 24/03/03,02:50:40,18,07,1, 12.0,1,1, 3.048, 10514.300, 392.082, 52799.101 24/03/03,02:50:40,19,07,1, 12.0,1,1, 3.048, 10514.299, 392.102, 52799.099 24/03/03,02:50:41,00,07,1, 11.9,1,1, 3.042, 10514.293, 392.102, 52799.099 24/03/03,02:50:41,01,07,1, 11.9,1,1, 3.042, 10514.273, 392.103, 52799.136 24/03/03,02:50:41,02,07,1, 11.9,1,1, 3.042, 10514.296, 392.088, 52799.075 24/03/03,02:50:41,03,07,1, 11.9,1,1, 3.042, 10514.295, 392.091, 52799.090 24/03/03,02:50:41,04,07,1, 11.9,1,1, 3.042, 10514.290, 392.119, 52799.126 24/03/03,02:50:41,05,07,1, 11.9,1,1, 3.042, 10514.294, 392.099, 52799.221 24/03/03,02:50:41,06,07,1, 11.9,1,1, 3.042, 10514.291, 392.128, 52799.113 24/03/03,02:50:41,07,07,1, 11.9,1,1, 3.042, 10514.311, 392.124, 52799.114 24/03/03,02:50:41,08,07,1, 11.9,1,1, 3.042, 10514.305, 392.116, 52799.066 24/03/03,02:50:41,09,07,1, 11.9,1,1, 3.042, 10514.285, 392.108, 52799.136 24/03/03,02:50:41,10,07,1, 11.9,1,1, 3.042, 10514.300, 392.108, 52799.085 24/03/03,02:50:41,11,07,1, 11.9,1,1, 3.042, 10514.277, 392.111, 52799.131 24/03/03,02:50:41,12,07,1, 11.9,1,1, 3.042, 10514.294, 392.120, 52799.122 24/03/03,02:50:41,13,07,1, 11.9,1,1, 3.042, 10514.276, 392.136, 52799.112 24/03/03,02:50:41,14,07,1, 11.9,1,1, 3.042, 10514.299, 392.127, 52799.139 24/03/03,02:50:41,15,07,1, 11.9,1,1, 3.042, 10514.305, 392.126, 52799.163 24/03/03,02:50:41,16,07,1, 11.9,1,1, 3.042, 10514.290, 392.137, 52799.136 24/03/03,02:50:41,17,07,1, 11.9,1,1, 3.042, 10514.307, 392.121, 52799.129 24/03/03,02:50:41,18,07,1, 11.9,1,1, 3.042, 10514.276, 392.128, 52799.177 24/03/03,02:50:41,19,07,1, 11.9,1,1, 3.042, 10514.299, 392.146, 52799.148 24/03/03,02:50:42,00,07,1, 11.9,1,1, 3.048, 10514.293, 392.146, 52799.148 24/03/03,02:50:42,01,07,1, 11.9,1,1, 3.048, 10514.298, 392.130, 52799.102 24/03/03,02:50:42,02,07,1, 11.9,1,1, 3.048, 10514.286, 392.127, 52799.127 24/03/03,02:50:42,03,07,1, 11.9,1,1, 3.048, 10514.290, 392.132, 52799.150 24/03/03,02:50:42,04,07,1, 11.9,1,1, 3.048, 10514.306, 392.130, 52799.108 24/03/03,02:50:42,05,07,1, 11.9,1,1, 3.048, 10514.289, 392.143, 52799.173 24/03/03,02:50:42,06,07,1, 11.9,1,1, 3.048, 10514.285, 392.142, 52799.129 24/03/03,02:50:42,07,07,1, 11.9,1,1, 3.048, 10514.301, 392.122, 52799.108 24/03/03,02:50:42,08,07,1, 11.9,1,1, 3.048, 10514.306, 392.164, 52799.160 24/03/03,02:50:42,09,07,1, 11.9,1,1, 3.048, 10514.272, 392.159, 52799.194 24/03/03,02:50:42,10,07,1, 11.9,1,1, 3.048, 10514.296, 392.122, 52799.173 24/03/03,02:50:42,11,07,1, 11.9,1,1, 3.048, 10514.299, 392.167, 52799.176 24/03/03,02:50:42,12,07,1, 11.9,1,1, 3.048, 10514.286, 392.164, 52799.156 24/03/03,02:50:42,13,07,1, 11.9,1,1, 3.048, 10514.321, 392.158, 52799.153 24/03/03,02:50:42,14,07,1, 11.9,1,1, 3.048, 10514.275, 392.145, 52799.143 24/03/03,02:50:42,15,07,1, 11.9,1,1, 3.048, 10514.287, 392.158, 52799.179 24/03/03,02:50:42,16,07,1, 11.9,1,1, 3.048, 10514.303, 392.173, 52799.213 24/03/03,02:50:42,17,07,1, 11.9,1,1, 3.048, 10514.270, 392.181, 52799.164 24/03/03,02:50:42,18,07,1, 11.9,1,1, 3.048, 10514.303, 392.167, 52799.156 24/03/03,02:50:42,19,07,1, 11.9,1,1, 3.048, 10514.300, 392.156, 52799.176 24/03/03,02:50:43,00,06,1, 11.9,1,1, 3.042, 10514.293, 392.156, 52799.176 24/03/03,02:50:43,01,06,1, 11.9,1,1, 3.042, 10514.276, 392.177, 52799.219 24/03/03,02:50:43,02,06,1, 11.9,1,1, 3.042, 10514.297, 392.180, 52799.189 24/03/03,02:50:43,03,06,1, 11.9,1,1, 3.042, 10514.280, 392.187, 52799.159 24/03/03,02:50:43,04,06,1, 11.9,1,1, 3.042, 10514.293, 392.191, 52799.177 24/03/03,02:50:43,05,06,1, 11.9,1,1, 3.042, 10514.299, 392.206, 52799.264 24/03/03,02:50:43,06,06,1, 11.9,1,1, 3.042, 10514.271, 392.200, 52799.195 24/03/03,02:50:43,07,06,1, 11.9,1,1, 3.042, 10514.271, 392.195, 52799.191 24/03/03,02:50:43,08,06,1, 11.9,1,1, 3.042, 10514.285, 392.187, 52799.242 24/03/03,02:50:43,09,06,1, 11.9,1,1, 3.042, 10514.258, 392.189, 52799.125 24/03/03,02:50:43,10,06,1, 11.9,1,1, 3.042, 10514.297, 392.202, 52799.181 24/03/03,02:50:43,11,06,1, 11.9,1,1, 3.042, 10514.281, 392.187, 52799.254 24/03/03,02:50:43,12,06,1, 11.9,1,1, 3.042, 10514.301, 392.218, 52799.267 24/03/03,02:50:43,13,06,1, 11.9,1,1, 3.042, 10514.301, 392.217, 52799.240 24/03/03,02:50:43,14,06,1, 11.9,1,1, 3.042, 10514.318, 392.226, 52799.205 24/03/03,02:50:43,15,06,1, 11.9,1,1, 3.042, 10514.294, 392.210, 52799.232 24/03/03,02:50:43,16,06,1, 11.9,1,1, 3.042, 10514.301, 392.214, 52799.203 24/03/03,02:50:43,17,06,1, 11.9,1,1, 3.042, 10514.290, 392.201, 52799.155 24/03/03,02:50:43,18,06,1, 11.9,1,1, 3.042, 10514.297, 392.250, 52799.271 24/03/03,02:50:43,19,06,1, 11.9,1,1, 3.042, 10514.303, 392.216, 52799.272 24/03/03,02:50:44,00,07,1, 11.9,1,1, 3.043, 10514.301, 392.216, 52799.272 24/03/03,02:50:44,01,07,1, 11.9,1,1, 3.043, 10514.285, 392.202, 52799.223 24/03/03,02:50:44,02,07,1, 11.9,1,1, 3.043, 10514.283, 392.224, 52799.228 24/03/03,02:50:44,03,07,1, 11.9,1,1, 3.043, 10514.280, 392.211, 52799.218 24/03/03,02:50:44,04,07,1, 11.9,1,1, 3.043, 10514.286, 392.245, 52799.231 24/03/03,02:50:44,05,07,1, 11.9,1,1, 3.043, 10514.269, 392.227, 52799.208 24/03/03,02:50:44,06,07,1, 11.9,1,1, 3.043, 10514.273, 392.232, 52799.221 24/03/03,02:50:44,07,07,1, 11.9,1,1, 3.043, 10514.276, 392.234, 52799.215 24/03/03,02:50:44,08,07,1, 11.9,1,1, 3.043, 10514.283, 392.221, 52799.237 24/03/03,02:50:44,09,07,1, 11.9,1,1, 3.043, 10514.292, 392.235, 52799.252 24/03/03,02:50:44,10,07,1, 11.9,1,1, 3.043, 10514.277, 392.230, 52799.220 24/03/03,02:50:44,11,07,1, 11.9,1,1, 3.043, 10514.287, 392.234, 52799.235 24/03/03,02:50:44,12,07,1, 11.9,1,1, 3.043, 10514.277, 392.233, 52799.230 24/03/03,02:50:44,13,07,1, 11.9,1,1, 3.043, 10514.260, 392.228, 52799.257 24/03/03,02:50:44,14,07,1, 11.9,1,1, 3.043, 10514.248, 392.238, 52799.233 24/03/03,02:50:44,15,07,1, 11.9,1,1, 3.043, 10514.275, 392.244, 52799.177 24/03/03,02:50:44,16,07,1, 11.9,1,1, 3.043, 10514.286, 392.268, 52799.223 24/03/03,02:50:44,17,07,1, 11.9,1,1, 3.043, 10514.217, 392.261, 52799.231 24/03/03,02:50:44,18,07,1, 11.9,1,1, 3.043, 10514.285, 392.256, 52799.238 24/03/03,02:50:44,19,07,1, 11.9,1,1, 3.043, 10514.252, 392.233, 52799.220 24/03/03,02:50:45,00,07,1, 11.9,1,1, 3.045, 10514.251, 392.233, 52799.220 24/03/03,02:50:45,01,07,1, 11.9,1,1, 3.045, 10514.268, 392.261, 52799.247 24/03/03,02:50:45,02,07,1, 11.9,1,1, 3.045, 10514.284, 392.238, 52799.258 24/03/03,02:50:45,03,07,1, 11.9,1,1, 3.045, 10514.257, 392.227, 52799.284 24/03/03,02:50:45,04,07,1, 11.9,1,1, 3.045, 10514.247, 392.234, 52799.237 24/03/03,02:50:45,05,07,1, 11.9,1,1, 3.045, 10514.239, 392.271, 52799.316 24/03/03,02:50:45,06,07,1, 11.9,1,1, 3.045, 10514.252, 392.275, 52799.361 24/03/03,02:50:45,07,07,1, 11.9,1,1, 3.045, 10514.248, 392.270, 52799.238 24/03/03,02:50:45,08,07,1, 11.9,1,1, 3.045, 10514.249, 392.259, 52799.261 24/03/03,02:50:45,09,07,1, 11.9,1,1, 3.045, 10514.275, 392.274, 52799.278 24/03/03,02:50:45,10,07,1, 11.9,1,1, 3.045, 10514.251, 392.267, 52799.257 24/03/03,02:50:45,11,07,1, 11.9,1,1, 3.045, 10514.261, 392.265, 52799.292 24/03/03,02:50:45,12,07,1, 11.9,1,1, 3.045, 10514.261, 392.285, 52799.249 24/03/03,02:50:45,13,07,1, 11.9,1,1, 3.045, 10514.241, 392.277, 52799.230 24/03/03,02:50:45,14,07,1, 11.9,1,1, 3.045, 10514.250, 392.285, 52799.268 24/03/03,02:50:45,15,07,1, 11.9,1,1, 3.045, 10514.218, 392.300, 52799.246 24/03/03,02:50:45,16,07,1, 11.9,1,1, 3.045, 10514.247, 392.309, 52799.270 24/03/03,02:50:45,17,07,1, 11.9,1,1, 3.045, 10514.248, 392.279, 52799.247 24/03/03,02:50:45,18,07,1, 11.9,1,1, 3.045, 10514.225, 392.285, 52799.294 24/03/03,02:50:45,19,07,1, 11.9,1,1, 3.045, 10514.231, 392.311, 52799.287 24/03/03,02:50:46,00,07,1, 11.9,1,1, 3.044, 10514.226, 392.311, 52799.287 24/03/03,02:50:46,01,07,1, 11.9,1,1, 3.044, 10514.224, 392.311, 52799.279 24/03/03,02:50:46,02,07,1, 11.9,1,1, 3.044, 10514.214, 392.293, 52799.254 24/03/03,02:50:46,03,07,1, 11.9,1,1, 3.044, 10514.264, 392.300, 52799.308 24/03/03,02:50:46,04,07,1, 11.9,1,1, 3.044, 10514.218, 392.314, 52799.306 24/03/03,02:50:46,05,07,1, 11.9,1,1, 3.044, 10514.223, 392.281, 52799.298 24/03/03,02:50:46,06,07,1, 11.9,1,1, 3.044, 10514.239, 392.313, 52799.340 24/03/03,02:50:46,07,07,1, 11.9,1,1, 3.044, 10514.250, 392.330, 52799.234 24/03/03,02:50:46,08,07,1, 11.9,1,1, 3.044, 10514.229, 392.285, 52799.293 24/03/03,02:50:46,09,07,1, 11.9,1,1, 3.044, 10514.215, 392.300, 52799.272 24/03/03,02:50:46,10,07,1, 11.9,1,1, 3.044, 10514.214, 392.306, 52799.304 24/03/03,02:50:46,11,07,1, 11.9,1,1, 3.044, 10514.202, 392.296, 52799.290 24/03/03,02:50:46,12,07,1, 11.9,1,1, 3.044, 10514.229, 392.340, 52799.324 24/03/03,02:50:46,13,07,1, 11.9,1,1, 3.044, 10514.230, 392.317, 52799.290 24/03/03,02:50:46,14,07,1, 11.9,1,1, 3.044, 10514.191, 392.320, 52799.305 24/03/03,02:50:46,15,07,1, 11.9,1,1, 3.044, 10514.217, 392.331, 52799.285 24/03/03,02:50:46,16,07,1, 11.9,1,1, 3.044, 10514.205, 392.329, 52799.247 24/03/03,02:50:46,17,07,1, 11.9,1,1, 3.044, 10514.203, 392.326, 52799.289 24/03/03,02:50:46,18,07,1, 11.9,1,1, 3.044, 10514.216, 392.322, 52799.307 24/03/03,02:50:46,19,07,1, 11.9,1,1, 3.044, 10514.208, 392.322, 52799.329 24/03/03,02:50:47,00,07,1, 11.9,1,1, 3.045, 10514.201, 392.322, 52799.329 24/03/03,02:50:47,01,07,1, 11.9,1,1, 3.045, 10514.198, 392.331, 52799.286 24/03/03,02:50:47,02,07,1, 11.9,1,1, 3.045, 10514.204, 392.364, 52799.326 24/03/03,02:50:47,03,07,1, 11.9,1,1, 3.045, 10514.189, 392.349, 52799.292 24/03/03,02:50:47,04,07,1, 11.9,1,1, 3.045, 10514.210, 392.347, 52799.318 24/03/03,02:50:47,05,07,1, 11.9,1,1, 3.045, 10514.194, 392.377, 52799.300 24/03/03,02:50:47,06,07,1, 11.9,1,1, 3.045, 10514.202, 392.354, 52799.288 24/03/03,02:50:47,07,07,1, 11.9,1,1, 3.045, 10514.197, 392.360, 52799.307 24/03/03,02:50:47,08,07,1, 11.9,1,1, 3.045, 10514.212, 392.358, 52799.289 24/03/03,02:50:47,09,07,1, 11.9,1,1, 3.045, 10514.204, 392.340, 52799.307 24/03/03,02:50:47,10,07,1, 11.9,1,1, 3.045, 10514.168, 392.347, 52799.281 24/03/03,02:50:47,11,07,1, 11.9,1,1, 3.045, 10514.213, 392.352, 52799.298 24/03/03,02:50:47,12,07,1, 11.9,1,1, 3.045, 10514.215, 392.334, 52799.313 24/03/03,02:50:47,13,07,1, 11.9,1,1, 3.045, 10514.211, 392.375, 52799.302 24/03/03,02:50:47,14,07,1, 11.9,1,1, 3.045, 10514.200, 392.382, 52799.340 24/03/03,02:50:47,15,07,1, 11.9,1,1, 3.045, 10514.171, 392.373, 52799.329 24/03/03,02:50:47,16,07,1, 11.9,1,1, 3.045, 10514.192, 392.371, 52799.320 24/03/03,02:50:47,17,07,1, 11.9,1,1, 3.045, 10514.189, 392.382, 52799.290 24/03/03,02:50:47,18,07,1, 11.9,1,1, 3.045, 10514.221, 392.382, 52799.291 24/03/03,02:50:47,19,07,1, 11.9,1,1, 3.045, 10514.191, 392.382, 52799.321 24/03/03,02:50:48,00,07,1, 11.9,1,1, 3.046, 10514.184, 392.382, 52799.321 24/03/03,02:50:48,01,07,1, 11.9,1,1, 3.046, 10514.191, 392.381, 52799.321 24/03/03,02:50:48,02,07,1, 11.9,1,1, 3.046, 10514.178, 392.370, 52799.312 24/03/03,02:50:48,03,07,1, 11.9,1,1, 3.046, 10514.208, 392.382, 52799.316 24/03/03,02:50:48,04,07,1, 11.9,1,1, 3.046, 10514.179, 392.357, 52799.297 24/03/03,02:50:48,05,07,1, 11.9,1,1, 3.046, 10514.184, 392.381, 52799.475 24/03/03,02:50:48,06,07,1, 11.9,1,1, 3.046, 10514.204, 392.402, 52799.356 24/03/03,02:50:48,07,07,1, 11.9,1,1, 3.046, 10514.191, 392.390, 52799.296 24/03/03,02:50:48,08,07,1, 11.9,1,1, 3.046, 10514.191, 392.386, 52799.294 24/03/03,02:50:48,09,07,1, 11.9,1,1, 3.046, 10514.197, 392.396, 52799.360 24/03/03,02:50:48,10,07,1, 11.9,1,1, 3.046, 10514.186, 392.375, 52799.321 24/03/03,02:50:48,11,07,1, 11.9,1,1, 3.046, 10514.186, 392.391, 52799.316 24/03/03,02:50:48,12,07,1, 11.9,1,1, 3.046, 10514.182, 392.389, 52799.330 24/03/03,02:50:48,13,07,1, 11.9,1,1, 3.046, 10514.201, 392.380, 52799.317 24/03/03,02:50:48,14,07,1, 11.9,1,1, 3.046, 10514.204, 392.408, 52799.305 24/03/03,02:50:48,15,07,1, 11.9,1,1, 3.046, 10514.185, 392.407, 52799.324 24/03/03,02:50:48,16,07,1, 11.9,1,1, 3.046, 10514.196, 392.384, 52799.363 24/03/03,02:50:48,17,07,1, 11.9,1,1, 3.046, 10514.177, 392.400, 52799.359 24/03/03,02:50:48,18,07,1, 11.9,1,1, 3.046, 10514.166, 392.389, 52799.316 24/03/03,02:50:48,19,07,1, 11.9,1,1, 3.046, 10514.202, 392.385, 52799.330 24/03/03,02:50:49,00,07,1, 12.0,1,1, 3.047, 10514.201, 392.385, 52799.330 24/03/03,02:50:49,01,07,1, 12.0,1,1, 3.047, 10514.192, 392.441, 52799.320 24/03/03,02:50:49,02,07,1, 12.0,1,1, 3.047, 10514.197, 392.424, 52799.364 24/03/03,02:50:49,03,07,1, 12.0,1,1, 3.047, 10514.193, 392.418, 52799.366 24/03/03,02:50:49,04,07,1, 12.0,1,1, 3.047, 10514.189, 392.425, 52799.344 24/03/03,02:50:49,05,07,1, 12.0,1,1, 3.047, 10514.165, 392.407, 52799.308 24/03/03,02:50:49,06,07,1, 12.0,1,1, 3.047, 10514.173, 392.430, 52799.304 24/03/03,02:50:49,07,07,1, 12.0,1,1, 3.047, 10514.203, 392.426, 52799.341 24/03/03,02:50:49,08,07,1, 12.0,1,1, 3.047, 10514.188, 392.435, 52799.323 24/03/03,02:50:49,09,07,1, 12.0,1,1, 3.047, 10514.210, 392.410, 52799.347 24/03/03,02:50:49,10,07,1, 12.0,1,1, 3.047, 10514.201, 392.438, 52799.307 24/03/03,02:50:49,11,07,1, 12.0,1,1, 3.047, 10514.187, 392.434, 52799.303 24/03/03,02:50:49,12,07,1, 12.0,1,1, 3.047, 10514.209, 392.438, 52799.206 24/03/03,02:50:49,13,07,1, 12.0,1,1, 3.047, 10514.170, 392.453, 52799.433 24/03/03,02:50:49,14,07,1, 12.0,1,1, 3.047, 10514.143, 392.440, 52799.406 24/03/03,02:50:49,15,07,1, 12.0,1,1, 3.047, 10514.181, 392.464, 52799.371 24/03/03,02:50:49,16,07,1, 12.0,1,1, 3.047, 10514.164, 392.443, 52799.353 24/03/03,02:50:49,17,07,1, 12.0,1,1, 3.047, 10514.156, 392.442, 52799.318 24/03/03,02:50:49,18,07,1, 12.0,1,1, 3.047, 10514.168, 392.457, 52799.338 24/03/03,02:50:49,19,07,1, 12.0,1,1, 3.047, 10514.185, 392.447, 52799.280 24/03/03,02:50:50,00,06,1, 11.9,1,1, 3.046, 10514.184, 392.447, 52799.280 24/03/03,02:50:50,01,06,1, 11.9,1,1, 3.046, 10514.191, 392.444, 52799.351 24/03/03,02:50:50,02,06,1, 11.9,1,1, 3.046, 10514.214, 392.444, 52799.303 24/03/03,02:50:50,03,06,1, 11.9,1,1, 3.046, 10514.188, 392.477, 52799.345 24/03/03,02:50:50,04,06,1, 11.9,1,1, 3.046, 10514.191, 392.473, 52799.382 24/03/03,02:50:50,05,06,1, 11.9,1,1, 3.046, 10514.175, 392.465, 52799.371 24/03/03,02:50:50,06,06,1, 11.9,1,1, 3.046, 10514.179, 392.455, 52799.353 24/03/03,02:50:50,07,06,1, 11.9,1,1, 3.046, 10514.169, 392.456, 52799.323 24/03/03,02:50:50,08,06,1, 11.9,1,1, 3.046, 10514.173, 392.457, 52799.362 24/03/03,02:50:50,09,06,1, 11.9,1,1, 3.046, 10514.185, 392.469, 52799.319 24/03/03,02:50:50,10,06,1, 11.9,1,1, 3.046, 10514.180, 392.465, 52799.333 24/03/03,02:50:50,11,06,1, 11.9,1,1, 3.046, 10514.176, 392.483, 52799.310 24/03/03,02:50:50,12,06,1, 11.9,1,1, 3.046, 10514.177, 392.461, 52799.324 24/03/03,02:50:50,13,06,1, 11.9,1,1, 3.046, 10514.170, 392.489, 52799.336 24/03/03,02:50:50,14,06,1, 11.9,1,1, 3.046, 10514.190, 392.494, 52799.264 24/03/03,02:50:50,15,06,1, 11.9,1,1, 3.046, 10514.192, 392.474, 52799.373 24/03/03,02:50:50,16,06,1, 11.9,1,1, 3.046, 10514.185, 392.467, 52799.345 24/03/03,02:50:50,17,06,1, 11.9,1,1, 3.046, 10514.188, 392.467, 52799.361 24/03/03,02:50:50,18,06,1, 11.9,1,1, 3.046, 10514.208, 392.479, 52799.366 24/03/03,02:50:50,19,06,1, 11.9,1,1, 3.046, 10514.156, 392.488, 52799.368 24/03/03,02:50:51,00,06,1, 11.9,1,1, 3.045, 10514.151, 392.488, 52799.368 24/03/03,02:50:51,01,06,1, 11.9,1,1, 3.045, 10514.189, 392.494, 52799.361 24/03/03,02:50:51,02,06,1, 11.9,1,1, 3.045, 10514.180, 392.511, 52799.353 24/03/03,02:50:51,03,06,1, 11.9,1,1, 3.045, 10514.179, 392.504, 52799.392 24/03/03,02:50:51,04,06,1, 11.9,1,1, 3.045, 10514.187, 392.504, 52799.379 24/03/03,02:50:51,05,06,1, 11.9,1,1, 3.045, 10514.187, 392.513, 52799.365 24/03/03,02:50:51,06,06,1, 11.9,1,1, 3.045, 10514.170, 392.502, 52799.322 24/03/03,02:50:51,07,06,1, 11.9,1,1, 3.045, 10514.160, 392.483, 52799.344 24/03/03,02:50:51,08,06,1, 11.9,1,1, 3.045, 10514.176, 392.492, 52799.359 24/03/03,02:50:51,09,06,1, 11.9,1,1, 3.045, 10514.164, 392.496, 52799.343 24/03/03,02:50:51,10,06,1, 11.9,1,1, 3.045, 10514.170, 392.504, 52799.365 24/03/03,02:50:51,11,06,1, 11.9,1,1, 3.045, 10514.184, 392.521, 52799.375 24/03/03,02:50:51,12,06,1, 11.9,1,1, 3.045, 10514.175, 392.520, 52799.409 24/03/03,02:50:51,13,06,1, 11.9,1,1, 3.045, 10514.162, 392.526, 52799.326 24/03/03,02:50:51,14,06,1, 11.9,1,1, 3.045, 10514.177, 392.496, 52799.401 24/03/03,02:50:51,15,06,1, 11.9,1,1, 3.045, 10514.192, 392.522, 52799.376 24/03/03,02:50:51,16,06,1, 11.9,1,1, 3.045, 10514.161, 392.520, 52799.429 24/03/03,02:50:51,17,06,1, 11.9,1,1, 3.045, 10514.170, 392.487, 52799.384 24/03/03,02:50:51,18,06,1, 11.9,1,1, 3.045, 10514.157, 392.512, 52799.361 24/03/03,02:50:51,19,06,1, 11.9,1,1, 3.045, 10514.170, 392.533, 52799.357 24/03/03,02:50:52,00,06,1, 11.9,1,1, 3.042, 10514.168, 392.533, 52799.357 24/03/03,02:50:52,01,06,1, 11.9,1,1, 3.042, 10514.175, 392.521, 52799.376 24/03/03,02:50:52,02,06,1, 11.9,1,1, 3.042, 10514.171, 392.513, 52799.348 24/03/03,02:50:52,03,06,1, 11.9,1,1, 3.042, 10514.174, 392.516, 52799.371 24/03/03,02:50:52,04,06,1, 11.9,1,1, 3.042, 10514.179, 392.534, 52799.363 24/03/03,02:50:52,05,06,1, 11.9,1,1, 3.042, 10514.148, 392.530, 52799.354 24/03/03,02:50:52,06,06,1, 11.9,1,1, 3.042, 10514.152, 392.531, 52799.368 24/03/03,02:50:52,07,06,1, 11.9,1,1, 3.042, 10514.165, 392.538, 52799.353 24/03/03,02:50:52,08,06,1, 11.9,1,1, 3.042, 10514.173, 392.537, 52799.354 24/03/03,02:50:52,09,06,1, 11.9,1,1, 3.042, 10514.162, 392.540, 52799.332 24/03/03,02:50:52,10,06,1, 11.9,1,1, 3.042, 10514.183, 392.540, 52799.307 24/03/03,02:50:52,11,06,1, 11.9,1,1, 3.042, 10514.154, 392.528, 52799.355 24/03/03,02:50:52,12,06,1, 11.9,1,1, 3.042, 10514.203, 392.522, 52799.376 24/03/03,02:50:52,13,06,1, 11.9,1,1, 3.042, 10514.180, 392.566, 52799.364 24/03/03,02:50:52,14,06,1, 11.9,1,1, 3.042, 10514.182, 392.569, 52799.391 24/03/03,02:50:52,15,06,1, 11.9,1,1, 3.042, 10514.174, 392.557, 52799.356 24/03/03,02:50:52,16,06,1, 11.9,1,1, 3.042, 10514.165, 392.570, 52799.363 24/03/03,02:50:52,17,06,1, 11.9,1,1, 3.042, 10514.181, 392.559, 52799.408 24/03/03,02:50:52,18,06,1, 11.9,1,1, 3.042, 10514.160, 392.576, 52799.374 24/03/03,02:50:52,19,06,1, 11.9,1,1, 3.042, 10514.160, 392.548, 52799.380 24/03/03,02:50:53,00,06,1, 12.0,1,1, 3.047, 10514.159, 392.548, 52799.380 24/03/03,02:50:53,01,06,1, 12.0,1,1, 3.047, 10514.162, 392.574, 52799.413 24/03/03,02:50:53,02,06,1, 12.0,1,1, 3.047, 10514.168, 392.550, 52799.330 24/03/03,02:50:53,03,06,1, 12.0,1,1, 3.047, 10514.140, 392.561, 52799.383 24/03/03,02:50:53,04,06,1, 12.0,1,1, 3.047, 10514.182, 392.570, 52799.371 24/03/03,02:50:53,05,06,1, 12.0,1,1, 3.047, 10514.150, 392.572, 52799.316 24/03/03,02:50:53,06,06,1, 12.0,1,1, 3.047, 10514.176, 392.564, 52799.332 24/03/03,02:50:53,07,06,1, 12.0,1,1, 3.047, 10514.159, 392.565, 52799.435 24/03/03,02:50:53,08,06,1, 12.0,1,1, 3.047, 10514.153, 392.605, 52799.392 24/03/03,02:50:53,09,06,1, 12.0,1,1, 3.047, 10514.165, 392.568, 52799.322 24/03/03,02:50:53,10,06,1, 12.0,1,1, 3.047, 10514.161, 392.593, 52799.360 24/03/03,02:50:53,11,06,1, 12.0,1,1, 3.047, 10514.193, 392.576, 52799.353 24/03/03,02:50:53,12,06,1, 12.0,1,1, 3.047, 10514.143, 392.581, 52799.342 24/03/03,02:50:53,13,06,1, 12.0,1,1, 3.047, 10514.146, 392.604, 52799.387 24/03/03,02:50:53,14,06,1, 12.0,1,1, 3.047, 10514.172, 392.606, 52799.641 24/03/03,02:50:53,15,06,1, 12.0,1,1, 3.047, 10514.178, 392.580, 52799.310 24/03/03,02:50:53,16,06,1, 12.0,1,1, 3.047, 10514.140, 392.596, 52799.476 24/03/03,02:50:53,17,06,1, 12.0,1,1, 3.047, 10514.155, 392.579, 52799.379 24/03/03,02:50:53,18,06,1, 12.0,1,1, 3.047, 10514.194, 392.583, 52799.361 24/03/03,02:50:53,19,06,1, 12.0,1,1, 3.047, 10514.151, 392.584, 52799.330 24/03/03,02:50:54,00,06,1, 11.9,1,1, 3.046, 10514.151, 392.584, 52799.330 24/03/03,02:50:54,01,06,1, 11.9,1,1, 3.046, 10514.160, 392.600, 52799.422 24/03/03,02:50:54,02,06,1, 11.9,1,1, 3.046, 10514.141, 392.612, 52799.378 24/03/03,02:50:54,03,06,1, 11.9,1,1, 3.046, 10514.166, 392.565, 52799.364 24/03/03,02:50:54,04,06,1, 11.9,1,1, 3.046, 10514.151, 392.602, 52799.444 24/03/03,02:50:54,05,06,1, 11.9,1,1, 3.046, 10514.165, 392.600, 52799.393 24/03/03,02:50:54,06,06,1, 11.9,1,1, 3.046, 10514.174, 392.587, 52799.346 24/03/03,02:50:54,07,06,1, 11.9,1,1, 3.046, 10514.176, 392.586, 52799.365 24/03/03,02:50:54,08,06,1, 11.9,1,1, 3.046, 10514.161, 392.599, 52799.350 24/03/03,02:50:54,09,06,1, 11.9,1,1, 3.046, 10514.169, 392.594, 52799.434 24/03/03,02:50:54,10,06,1, 11.9,1,1, 3.046, 10514.164, 392.625, 52799.441 24/03/03,02:50:54,11,06,1, 11.9,1,1, 3.046, 10514.144, 392.630, 52799.407 24/03/03,02:50:54,12,06,1, 11.9,1,1, 3.046, 10514.172, 392.610, 52799.401 24/03/03,02:50:54,13,06,1, 11.9,1,1, 3.046, 10514.159, 392.604, 52799.385 24/03/03,02:50:54,14,06,1, 11.9,1,1, 3.046, 10514.174, 392.583, 52799.369 24/03/03,02:50:54,15,06,1, 11.9,1,1, 3.046, 10514.156, 392.593, 52799.414 24/03/03,02:50:54,16,06,1, 11.9,1,1, 3.046, 10514.167, 392.591, 52799.342 24/03/03,02:50:54,17,06,1, 11.9,1,1, 3.046, 10514.172, 392.583, 52799.388 24/03/03,02:50:54,18,06,1, 11.9,1,1, 3.046, 10514.165, 392.600, 52799.470 24/03/03,02:50:54,19,06,1, 11.9,1,1, 3.046, 10514.174, 392.599, 52799.453 24/03/03,02:50:55,00,07,1, 11.9,1,1, 3.045, 10514.168, 392.599, 52799.453 24/03/03,02:50:55,01,07,1, 11.9,1,1, 3.045, 10514.164, 392.601, 52799.391 24/03/03,02:50:55,02,07,1, 11.9,1,1, 3.045, 10514.143, 392.618, 52799.421 24/03/03,02:50:55,03,07,1, 11.9,1,1, 3.045, 10514.153, 392.586, 52799.319 24/03/03,02:50:55,04,07,1, 11.9,1,1, 3.045, 10514.185, 392.601, 52799.373 24/03/03,02:50:55,05,07,1, 11.9,1,1, 3.045, 10514.151, 392.614, 52799.419 24/03/03,02:50:55,06,07,1, 11.9,1,1, 3.045, 10514.170, 392.593, 52799.392 24/03/03,02:50:55,07,07,1, 11.9,1,1, 3.045, 10514.162, 392.614, 52799.401 24/03/03,02:50:55,08,07,1, 11.9,1,1, 3.045, 10514.157, 392.606, 52799.432 24/03/03,02:50:55,09,07,1, 11.9,1,1, 3.045, 10514.122, 392.622, 52799.424 24/03/03,02:50:55,10,07,1, 11.9,1,1, 3.045, 10514.131, 392.619, 52799.441 24/03/03,02:50:55,11,07,1, 11.9,1,1, 3.045, 10514.148, 392.611, 52799.414 24/03/03,02:50:55,12,07,1, 11.9,1,1, 3.045, 10514.132, 392.622, 52799.371 24/03/03,02:50:55,13,07,1, 11.9,1,1, 3.045, 10514.144, 392.653, 52799.385 24/03/03,02:50:55,14,07,1, 11.9,1,1, 3.045, 10514.138, 392.616, 52799.396 24/03/03,02:50:55,15,07,1, 11.9,1,1, 3.045, 10514.137, 392.636, 52799.398 24/03/03,02:50:55,16,07,1, 11.9,1,1, 3.045, 10514.158, 392.630, 52799.578 24/03/03,02:50:55,17,07,1, 11.9,1,1, 3.045, 10514.186, 392.619, 52799.192 24/03/03,02:50:55,18,07,1, 11.9,1,1, 3.045, 10514.140, 392.616, 52799.340 24/03/03,02:50:55,19,07,1, 11.9,1,1, 3.045, 10514.138, 392.619, 52799.360 24/03/03,02:50:56,00,07,1, 11.9,1,1, 3.045, 10514.134, 392.619, 52799.360 24/03/03,02:50:56,01,07,1, 11.9,1,1, 3.045, 10514.167, 392.610, 52799.416 24/03/03,02:50:56,02,07,1, 11.9,1,1, 3.045, 10514.171, 392.612, 52799.391 24/03/03,02:50:56,03,07,1, 11.9,1,1, 3.045, 10514.154, 392.634, 52799.383 24/03/03,02:50:56,04,07,1, 11.9,1,1, 3.045, 10514.160, 392.622, 52799.409 24/03/03,02:50:56,05,07,1, 11.9,1,1, 3.045, 10514.165, 392.619, 52799.415 24/03/03,02:50:56,06,07,1, 11.9,1,1, 3.045, 10514.161, 392.637, 52799.386 24/03/03,02:50:56,07,07,1, 11.9,1,1, 3.045, 10514.183, 392.637, 52799.422 24/03/03,02:50:56,08,07,1, 11.9,1,1, 3.045, 10514.167, 392.627, 52799.374 24/03/03,02:50:56,09,07,1, 11.9,1,1, 3.045, 10514.154, 392.612, 52799.402 24/03/03,02:50:56,10,07,1, 11.9,1,1, 3.045, 10514.164, 392.618, 52799.419 24/03/03,02:50:56,11,07,1, 11.9,1,1, 3.045, 10514.158, 392.635, 52799.410 24/03/03,02:50:56,12,07,1, 11.9,1,1, 3.045, 10514.157, 392.615, 52799.418 24/03/03,02:50:56,13,07,1, 11.9,1,1, 3.045, 10514.148, 392.576, 52799.394 24/03/03,02:50:56,14,07,1, 11.9,1,1, 3.045, 10514.173, 392.616, 52799.403 24/03/03,02:50:56,15,07,1, 11.9,1,1, 3.045, 10514.151, 392.621, 52799.473 24/03/03,02:50:56,16,07,1, 11.9,1,1, 3.045, 10514.133, 392.614, 52799.368 24/03/03,02:50:56,17,07,1, 11.9,1,1, 3.045, 10514.144, 392.622, 52799.405 24/03/03,02:50:56,18,07,1, 11.9,1,1, 3.045, 10514.155, 392.611, 52799.380 24/03/03,02:50:56,19,07,1, 11.9,1,1, 3.045, 10514.171, 392.611, 52799.381 24/03/03,02:50:57,00,07,1, 11.9,1,1, 3.045, 10514.168, 392.611, 52799.381 24/03/03,02:50:57,01,07,1, 11.9,1,1, 3.045, 10514.159, 392.644, 52799.376 24/03/03,02:50:57,02,07,1, 11.9,1,1, 3.045, 10514.174, 392.668, 52799.535 24/03/03,02:50:57,03,07,1, 11.9,1,1, 3.045, 10514.182, 392.676, 52799.559 24/03/03,02:50:57,04,07,1, 11.9,1,1, 3.045, 10514.200, 392.674, 52799.529 24/03/03,02:50:57,05,07,1, 11.9,1,1, 3.045, 10514.197, 392.681, 52799.580 24/03/03,02:50:57,06,07,1, 11.9,1,1, 3.045, 10514.176, 392.685, 52799.564 24/03/03,02:50:57,07,07,1, 11.9,1,1, 3.045, 10514.189, 392.702, 52799.574 24/03/03,02:50:57,08,07,1, 11.9,1,1, 3.045, 10514.179, 392.678, 52799.574 24/03/03,02:50:57,09,07,1, 11.9,1,1, 3.045, 10514.185, 392.692, 52799.566 24/03/03,02:50:57,10,07,1, 11.9,1,1, 3.045, 10514.165, 392.669, 52799.543 24/03/03,02:50:57,11,07,1, 11.9,1,1, 3.045, 10514.181, 392.669, 52799.561 24/03/03,02:50:57,12,07,1, 11.9,1,1, 3.045, 10514.165, 392.692, 52799.573 24/03/03,02:50:57,13,07,1, 11.9,1,1, 3.045, 10514.174, 392.665, 52799.418 24/03/03,02:50:57,14,07,1, 11.9,1,1, 3.045, 10514.171, 392.685, 52799.595 24/03/03,02:50:57,15,07,1, 11.9,1,1, 3.045, 10514.166, 392.670, 52799.595 24/03/03,02:50:57,16,07,1, 11.9,1,1, 3.045, 10514.144, 392.683, 52799.583 24/03/03,02:50:57,17,07,1, 11.9,1,1, 3.045, 10514.181, 392.706, 52799.589 24/03/03,02:50:57,18,07,1, 11.9,1,1, 3.045, 10514.163, 392.694, 52799.559 24/03/03,02:50:57,19,07,1, 11.9,1,1, 3.045, 10514.172, 392.706, 52799.571 24/03/03,02:50:58,00,07,1, 11.9,1,1, 3.047, 10514.168, 392.706, 52799.571 24/03/03,02:50:58,01,07,1, 11.9,1,1, 3.047, 10514.164, 392.706, 52799.575 24/03/03,02:50:58,02,07,1, 11.9,1,1, 3.047, 10514.185, 392.720, 52799.584 24/03/03,02:50:58,03,07,1, 11.9,1,1, 3.047, 10514.186, 392.690, 52799.558 24/03/03,02:50:58,04,07,1, 11.9,1,1, 3.047, 10514.195, 392.693, 52799.575 24/03/03,02:50:58,05,07,1, 11.9,1,1, 3.047, 10514.191, 392.708, 52799.606 24/03/03,02:50:58,06,07,1, 11.9,1,1, 3.047, 10514.166, 392.687, 52799.558 24/03/03,02:50:58,07,07,1, 11.9,1,1, 3.047, 10514.171, 392.713, 52799.564 24/03/03,02:50:58,08,07,1, 11.9,1,1, 3.047, 10514.172, 392.710, 52799.572 24/03/03,02:50:58,09,07,1, 11.9,1,1, 3.047, 10514.170, 392.700, 52799.538 24/03/03,02:50:58,10,07,1, 11.9,1,1, 3.047, 10514.161, 392.701, 52799.603 24/03/03,02:50:58,11,07,1, 11.9,1,1, 3.047, 10514.185, 392.707, 52799.559 24/03/03,02:50:58,12,07,1, 11.9,1,1, 3.047, 10514.161, 392.716, 52799.581 24/03/03,02:50:58,13,07,1, 11.9,1,1, 3.047, 10514.176, 392.695, 52799.548 24/03/03,02:50:58,14,07,1, 11.9,1,1, 3.047, 10514.184, 392.730, 52799.603 24/03/03,02:50:58,15,07,1, 11.9,1,1, 3.047, 10514.177, 392.722, 52799.582 24/03/03,02:50:58,16,07,1, 11.9,1,1, 3.047, 10514.197, 392.706, 52799.579 24/03/03,02:50:58,17,07,1, 11.9,1,1, 3.047, 10514.186, 392.716, 52799.547 24/03/03,02:50:58,18,07,1, 11.9,1,1, 3.047, 10514.184, 392.726, 52799.573 24/03/03,02:50:58,19,07,1, 11.9,1,1, 3.047, 10514.190, 392.747, 52799.549 24/03/03,02:50:59,00,07,1, 11.9,1,1, 3.045, 10514.184, 392.747, 52799.549 24/03/03,02:50:59,01,07,1, 11.9,1,1, 3.045, 10514.203, 392.717, 52799.510 24/03/03,02:50:59,02,07,1, 11.9,1,1, 3.045, 10514.205, 392.715, 52799.508 24/03/03,02:50:59,03,07,1, 11.9,1,1, 3.045, 10514.171, 392.721, 52799.628 24/03/03,02:50:59,04,07,1, 11.9,1,1, 3.045, 10514.194, 392.733, 52799.581 24/03/03,02:50:59,05,07,1, 11.9,1,1, 3.045, 10514.211, 392.710, 52799.608 24/03/03,02:50:59,06,07,1, 11.9,1,1, 3.045, 10514.187, 392.712, 52799.622 24/03/03,02:50:59,07,07,1, 11.9,1,1, 3.045, 10514.195, 392.743, 52799.640 24/03/03,02:50:59,08,07,1, 11.9,1,1, 3.045, 10514.182, 392.715, 52799.630 24/03/03,02:50:59,09,07,1, 11.9,1,1, 3.045, 10514.168, 392.728, 52799.580 24/03/03,02:50:59,10,07,1, 11.9,1,1, 3.045, 10514.188, 392.735, 52799.594 24/03/03,02:50:59,11,07,1, 11.9,1,1, 3.045, 10514.180, 392.739, 52799.619 24/03/03,02:50:59,12,07,1, 11.9,1,1, 3.045, 10514.199, 392.731, 52799.573 24/03/03,02:50:59,13,07,1, 11.9,1,1, 3.045, 10514.207, 392.720, 52799.585 24/03/03,02:50:59,14,07,1, 11.9,1,1, 3.045, 10514.201, 392.720, 52799.579 24/03/03,02:50:59,15,07,1, 11.9,1,1, 3.045, 10514.177, 392.703, 52799.577 24/03/03,02:50:59,16,07,1, 11.9,1,1, 3.045, 10514.200, 392.724, 52799.583 24/03/03,02:50:59,17,07,1, 11.9,1,1, 3.045, 10514.155, 392.766, 52799.554 24/03/03,02:50:59,18,07,1, 11.9,1,1, 3.045, 10514.186, 392.695, 52799.608 24/03/03,02:50:59,19,07,1, 11.9,1,1, 3.045, 10514.172, 392.708, 52799.529 24/03/03,02:51:00,00,07,1, 11.9,1,1, 3.044, 10514.168, 392.708, 52799.529 24/03/03,02:51:00,01,07,1, 11.9,1,1, 3.044, 10514.208, 392.705, 52799.623 24/03/03,02:51:00,02,07,1, 11.9,1,1, 3.044, 10514.207, 392.703, 52799.488 24/03/03,02:51:00,03,07,1, 11.9,1,1, 3.044, 10514.166, 392.696, 52799.423 24/03/03,02:51:00,04,07,1, 11.9,1,1, 3.044, 10514.167, 392.685, 52799.445 24/03/03,02:51:00,05,07,1, 11.9,1,1, 3.044, 10514.174, 392.709, 52799.443 24/03/03,02:51:00,06,07,1, 11.9,1,1, 3.044, 10514.181, 392.694, 52799.481 24/03/03,02:51:00,07,07,1, 11.9,1,1, 3.044, 10514.194, 392.711, 52799.457 24/03/03,02:51:00,08,07,1, 11.9,1,1, 3.044, 10514.217, 392.661, 52799.394 24/03/03,02:51:00,09,07,1, 11.9,1,1, 3.044, 10514.197, 392.727, 52799.434 24/03/03,02:51:00,10,07,1, 11.9,1,1, 3.044, 10514.207, 392.695, 52799.454 24/03/03,02:51:00,11,07,1, 11.9,1,1, 3.044, 10514.204, 392.702, 52799.393 24/03/03,02:51:00,12,07,1, 11.9,1,1, 3.044, 10514.177, 392.714, 52799.425 24/03/03,02:51:00,13,07,1, 11.9,1,1, 3.044, 10514.189, 392.690, 52799.385 24/03/03,02:51:00,14,07,1, 11.9,1,1, 3.044, 10514.195, 392.699, 52799.359 24/03/03,02:51:00,15,07,1, 11.9,1,1, 3.044, 10514.196, 392.709, 52799.428 24/03/03,02:51:00,16,07,1, 11.9,1,1, 3.044, 10514.207, 392.698, 52799.380 24/03/03,02:51:00,17,07,1, 11.9,1,1, 3.044, 10514.208, 392.708, 52799.503 24/03/03,02:51:00,18,07,1, 11.9,1,1, 3.044, 10514.196, 392.689, 52799.415 24/03/03,02:51:00,19,07,1, 11.9,1,1, 3.044, 10514.213, 392.675, 52799.442 24/03/03,02:51:01,00,07,1, 11.9,1,1, 3.044, 10514.209, 392.675, 52799.442 24/03/03,02:51:01,01,07,1, 11.9,1,1, 3.044, 10514.196, 392.717, 52799.494 24/03/03,02:51:01,02,07,1, 11.9,1,1, 3.044, 10514.186, 392.731, 52799.463 24/03/03,02:51:01,03,07,1, 11.9,1,1, 3.044, 10514.198, 392.713, 52799.466 24/03/03,02:51:01,04,07,1, 11.9,1,1, 3.044, 10514.223, 392.723, 52799.438 24/03/03,02:51:01,05,07,1, 11.9,1,1, 3.044, 10514.193, 392.703, 52799.460 24/03/03,02:51:01,06,07,1, 11.9,1,1, 3.044, 10514.208, 392.707, 52799.466 24/03/03,02:51:01,07,07,1, 11.9,1,1, 3.044, 10514.212, 392.717, 52799.385 24/03/03,02:51:01,08,07,1, 11.9,1,1, 3.044, 10514.203, 392.710, 52799.448 24/03/03,02:51:01,09,07,1, 11.9,1,1, 3.044, 10514.225, 392.702, 52799.485 24/03/03,02:51:01,10,07,1, 11.9,1,1, 3.044, 10514.212, 392.684, 52799.474 24/03/03,02:51:01,11,07,1, 11.9,1,1, 3.044, 10514.212, 392.715, 52799.488 24/03/03,02:51:01,12,07,1, 11.9,1,1, 3.044, 10514.207, 392.697, 52799.463 24/03/03,02:51:01,13,07,1, 11.9,1,1, 3.044, 10514.205, 392.704, 52799.508 24/03/03,02:51:01,14,07,1, 11.9,1,1, 3.044, 10514.212, 392.709, 52799.455 24/03/03,02:51:01,15,07,1, 11.9,1,1, 3.044, 10514.200, 392.715, 52799.439 24/03/03,02:51:01,16,07,1, 11.9,1,1, 3.044, 10514.197, 392.719, 52799.385 24/03/03,02:51:01,17,07,1, 11.9,1,1, 3.044, 10514.215, 392.679, 52799.416 24/03/03,02:51:01,18,07,1, 11.9,1,1, 3.044, 10514.169, 392.731, 52799.430 24/03/03,02:51:01,19,07,1, 11.9,1,1, 3.044, 10514.183, 392.726, 52799.441 24/03/03,02:51:02,00,07,1, 11.9,1,1, 3.043, 10514.176, 392.726, 52799.441 24/03/03,02:51:02,01,07,1, 11.9,1,1, 3.043, 10514.198, 392.726, 52799.477 24/03/03,02:51:02,02,07,1, 11.9,1,1, 3.043, 10514.209, 392.730, 52799.448 24/03/03,02:51:02,03,07,1, 11.9,1,1, 3.043, 10514.199, 392.740, 52799.415 24/03/03,02:51:02,04,07,1, 11.9,1,1, 3.043, 10514.200, 392.713, 52799.458 24/03/03,02:51:02,05,07,1, 11.9,1,1, 3.043, 10514.190, 392.725, 52799.486 24/03/03,02:51:02,06,07,1, 11.9,1,1, 3.043, 10514.192, 392.737, 52799.484 24/03/03,02:51:02,07,07,1, 11.9,1,1, 3.043, 10514.209, 392.726, 52799.478 24/03/03,02:51:02,08,07,1, 11.9,1,1, 3.043, 10514.192, 392.721, 52799.434 24/03/03,02:51:02,09,07,1, 11.9,1,1, 3.043, 10514.199, 392.695, 52799.408 24/03/03,02:51:02,10,07,1, 11.9,1,1, 3.043, 10514.213, 392.728, 52799.408 24/03/03,02:51:02,11,07,1, 11.9,1,1, 3.043, 10514.208, 392.716, 52799.431 24/03/03,02:51:02,12,07,1, 11.9,1,1, 3.043, 10514.210, 392.752, 52799.463 24/03/03,02:51:02,13,07,1, 11.9,1,1, 3.043, 10514.211, 392.738, 52799.557 24/03/03,02:51:02,14,07,1, 11.9,1,1, 3.043, 10514.218, 392.710, 52799.425 24/03/03,02:51:02,15,07,1, 11.9,1,1, 3.043, 10514.195, 392.717, 52799.478 24/03/03,02:51:02,16,07,1, 11.9,1,1, 3.043, 10514.182, 392.739, 52799.502 24/03/03,02:51:02,17,07,1, 11.9,1,1, 3.043, 10514.199, 392.743, 52799.503 24/03/03,02:51:02,18,07,1, 11.9,1,1, 3.043, 10514.215, 392.755, 52799.438 24/03/03,02:51:02,19,07,1, 11.9,1,1, 3.043, 10514.194, 392.743, 52799.448 24/03/03,02:51:03,00,08,1, 11.9,1,1, 3.046, 10514.193, 392.743, 52799.448 24/03/03,02:51:03,01,08,1, 11.9,1,1, 3.046, 10514.202, 392.725, 52799.393 24/03/03,02:51:03,02,08,1, 11.9,1,1, 3.046, 10514.187, 392.761, 52799.423 24/03/03,02:51:03,03,08,1, 11.9,1,1, 3.046, 10514.188, 392.724, 52799.459 24/03/03,02:51:03,04,08,1, 11.9,1,1, 3.046, 10514.186, 392.722, 52799.468 24/03/03,02:51:03,05,08,1, 11.9,1,1, 3.046, 10514.195, 392.729, 52799.444 24/03/03,02:51:03,06,08,1, 11.9,1,1, 3.046, 10514.194, 392.736, 52799.449 24/03/03,02:51:03,07,08,1, 11.9,1,1, 3.046, 10514.188, 392.741, 52799.426 24/03/03,02:51:03,08,08,1, 11.9,1,1, 3.046, 10514.199, 392.738, 52799.520 24/03/03,02:51:03,09,08,1, 11.9,1,1, 3.046, 10514.196, 392.747, 52799.495 24/03/03,02:51:03,10,08,1, 11.9,1,1, 3.046, 10514.193, 392.734, 52799.431 24/03/03,02:51:03,11,08,1, 11.9,1,1, 3.046, 10514.179, 392.765, 52799.464 24/03/03,02:51:03,12,08,1, 11.9,1,1, 3.046, 10514.203, 392.750, 52799.511 24/03/03,02:51:03,13,08,1, 11.9,1,1, 3.046, 10514.179, 392.750, 52799.458 24/03/03,02:51:03,14,08,1, 11.9,1,1, 3.046, 10514.197, 392.755, 52799.465 24/03/03,02:51:03,15,08,1, 11.9,1,1, 3.046, 10514.173, 392.748, 52799.462 24/03/03,02:51:03,16,08,1, 11.9,1,1, 3.046, 10514.162, 392.723, 52799.451 24/03/03,02:51:03,17,08,1, 11.9,1,1, 3.046, 10514.190, 392.736, 52799.455 24/03/03,02:51:03,18,08,1, 11.9,1,1, 3.046, 10514.192, 392.727, 52799.476 24/03/03,02:51:03,19,08,1, 11.9,1,1, 3.046, 10514.215, 392.728, 52799.439 24/03/03,02:51:04,00,08,1, 11.8,1,1, 3.042, 10514.209, 392.728, 52799.439 24/03/03,02:51:04,01,08,1, 11.8,1,1, 3.042, 10514.219, 392.710, 52799.456 24/03/03,02:51:04,02,08,1, 11.8,1,1, 3.042, 10514.203, 392.760, 52799.435 24/03/03,02:51:04,03,08,1, 11.8,1,1, 3.042, 10514.192, 392.760, 52799.486 24/03/03,02:51:04,04,08,1, 11.8,1,1, 3.042, 10514.190, 392.760, 52799.524 24/03/03,02:51:04,05,08,1, 11.8,1,1, 3.042, 10514.181, 392.748, 52799.442 24/03/03,02:51:04,06,08,1, 11.8,1,1, 3.042, 10514.169, 392.746, 52799.425 24/03/03,02:51:04,07,08,1, 11.8,1,1, 3.042, 10514.204, 392.741, 52799.472 24/03/03,02:51:04,08,08,1, 11.8,1,1, 3.042, 10514.157, 392.743, 52799.508 24/03/03,02:51:04,09,08,1, 11.8,1,1, 3.042, 10514.191, 392.733, 52799.452 24/03/03,02:51:04,10,08,1, 11.8,1,1, 3.042, 10514.196, 392.720, 52799.501 24/03/03,02:51:04,11,08,1, 11.8,1,1, 3.042, 10514.202, 392.732, 52799.424 24/03/03,02:51:04,12,08,1, 11.8,1,1, 3.042, 10514.193, 392.739, 52799.455 24/03/03,02:51:04,13,08,1, 11.8,1,1, 3.042, 10514.205, 392.752, 52799.485 24/03/03,02:51:04,14,08,1, 11.8,1,1, 3.042, 10514.207, 392.773, 52799.556 24/03/03,02:51:04,15,08,1, 11.8,1,1, 3.042, 10514.177, 392.748, 52799.591 24/03/03,02:51:04,16,08,1, 11.8,1,1, 3.042, 10514.172, 392.732, 52799.413 24/03/03,02:51:04,17,08,1, 11.8,1,1, 3.042, 10514.192, 392.759, 52799.444 24/03/03,02:51:04,18,08,1, 11.8,1,1, 3.042, 10514.175, 392.744, 52799.536 24/03/03,02:51:04,19,08,1, 11.8,1,1, 3.042, 10514.183, 392.743, 52799.446 24/03/03,02:51:05,00,09,1, 11.9,1,1, 3.045, 10514.176, 392.743, 52799.446 24/03/03,02:51:05,01,09,1, 11.9,1,1, 3.045, 10514.154, 392.761, 52799.554 24/03/03,02:51:05,02,09,1, 11.9,1,1, 3.045, 10514.182, 392.767, 52799.433 24/03/03,02:51:05,03,09,1, 11.9,1,1, 3.045, 10514.168, 392.742, 52799.441 24/03/03,02:51:05,04,09,1, 11.9,1,1, 3.045, 10514.148, 392.724, 52799.434 24/03/03,02:51:05,05,09,1, 11.9,1,1, 3.045, 10514.187, 392.759, 52799.507 24/03/03,02:51:05,06,09,1, 11.9,1,1, 3.045, 10514.166, 392.773, 52799.454 24/03/03,02:51:05,07,09,1, 11.9,1,1, 3.045, 10514.155, 392.763, 52799.431 24/03/03,02:51:05,08,09,1, 11.9,1,1, 3.045, 10514.148, 392.768, 52799.488 24/03/03,02:51:05,09,09,1, 11.9,1,1, 3.045, 10514.181, 392.761, 52799.425 24/03/03,02:51:05,10,09,1, 11.9,1,1, 3.045, 10514.152, 392.785, 52799.522 24/03/03,02:51:05,11,09,1, 11.9,1,1, 3.045, 10514.170, 392.780, 52799.477 24/03/03,02:51:05,12,09,1, 11.9,1,1, 3.045, 10514.148, 392.787, 52799.439 24/03/03,02:51:05,13,09,1, 11.9,1,1, 3.045, 10514.173, 392.750, 52799.425 24/03/03,02:51:05,14,09,1, 11.9,1,1, 3.045, 10514.187, 392.784, 52799.470 24/03/03,02:51:05,15,09,1, 11.9,1,1, 3.045, 10514.168, 392.778, 52799.472 24/03/03,02:51:05,16,09,1, 11.9,1,1, 3.045, 10514.161, 392.772, 52799.453 24/03/03,02:51:05,17,09,1, 11.9,1,1, 3.045, 10514.171, 392.787, 52799.488 24/03/03,02:51:05,18,09,1, 11.9,1,1, 3.045, 10514.141, 392.780, 52799.496 24/03/03,02:51:05,19,09,1, 11.9,1,1, 3.045, 10514.164, 392.757, 52799.534 24/03/03,02:51:06,00,09,1, 11.9,1,1, 3.046, 10514.159, 392.757, 52799.534 24/03/03,02:51:06,01,09,1, 11.9,1,1, 3.046, 10514.157, 392.765, 52799.521 24/03/03,02:51:06,02,09,1, 11.9,1,1, 3.046, 10514.149, 392.805, 52799.493 24/03/03,02:51:06,03,09,1, 11.9,1,1, 3.046, 10514.156, 392.793, 52799.424 24/03/03,02:51:06,04,09,1, 11.9,1,1, 3.046, 10514.110, 392.793, 52799.430 24/03/03,02:51:06,05,09,1, 11.9,1,1, 3.046, 10514.139, 392.791, 52799.493 24/03/03,02:51:06,06,09,1, 11.9,1,1, 3.046, 10514.132, 392.786, 52799.525 24/03/03,02:51:06,07,09,1, 11.9,1,1, 3.046, 10514.123, 392.777, 52799.517 24/03/03,02:51:06,08,09,1, 11.9,1,1, 3.046, 10514.161, 392.787, 52799.765 24/03/03,02:51:06,09,09,1, 11.9,1,1, 3.046, 10514.167, 392.761, 52799.438 24/03/03,02:51:06,10,09,1, 11.9,1,1, 3.046, 10514.162, 392.783, 52799.438 24/03/03,02:51:06,11,09,1, 11.9,1,1, 3.046, 10514.146, 392.785, 52799.412 24/03/03,02:51:06,12,09,1, 11.9,1,1, 3.046, 10514.150, 392.770, 52799.435 24/03/03,02:51:06,13,09,1, 11.9,1,1, 3.046, 10514.146, 392.779, 52799.476 24/03/03,02:51:06,14,09,1, 11.9,1,1, 3.046, 10514.129, 392.793, 52799.452 24/03/03,02:51:06,15,09,1, 11.9,1,1, 3.046, 10514.146, 392.809, 52799.483 24/03/03,02:51:06,16,09,1, 11.9,1,1, 3.046, 10514.154, 392.781, 52799.504 24/03/03,02:51:06,17,09,1, 11.9,1,1, 3.046, 10514.143, 392.806, 52799.481 24/03/03,02:51:06,18,09,1, 11.9,1,1, 3.046, 10514.125, 392.788, 52799.432 24/03/03,02:51:06,19,09,1, 11.9,1,1, 3.046, 10514.122, 392.782, 52799.463 24/03/03,02:51:07,00,08,1, 11.9,1,1, 3.045, 10514.117, 392.782, 52799.463 24/03/03,02:51:07,01,08,1, 11.9,1,1, 3.045, 10514.128, 392.805, 52799.445 24/03/03,02:51:07,02,08,1, 11.9,1,1, 3.045, 10514.132, 392.776, 52799.468 24/03/03,02:51:07,03,08,1, 11.9,1,1, 3.045, 10514.139, 392.808, 52799.482 24/03/03,02:51:07,04,08,1, 11.9,1,1, 3.045, 10514.137, 392.779, 52799.432 24/03/03,02:51:07,05,08,1, 11.9,1,1, 3.045, 10514.147, 392.787, 52799.412 24/03/03,02:51:07,06,08,1, 11.9,1,1, 3.045, 10514.127, 392.818, 52799.479 24/03/03,02:51:07,07,08,1, 11.9,1,1, 3.045, 10514.140, 392.812, 52799.523 24/03/03,02:51:07,08,08,1, 11.9,1,1, 3.045, 10514.093, 392.812, 52799.475 24/03/03,02:51:07,09,08,1, 11.9,1,1, 3.045, 10514.107, 392.826, 52799.512 24/03/03,02:51:07,10,08,1, 11.9,1,1, 3.045, 10514.112, 392.790, 52799.481 24/03/03,02:51:07,11,08,1, 11.9,1,1, 3.045, 10514.094, 392.801, 52799.485 24/03/03,02:51:07,12,08,1, 11.9,1,1, 3.045, 10514.073, 392.813, 52799.508 24/03/03,02:51:07,13,08,1, 11.9,1,1, 3.045, 10514.081, 392.801, 52799.460 24/03/03,02:51:07,14,08,1, 11.9,1,1, 3.045, 10514.100, 392.798, 52799.457 24/03/03,02:51:07,15,08,1, 11.9,1,1, 3.045, 10514.124, 392.809, 52799.521 24/03/03,02:51:07,16,08,1, 11.9,1,1, 3.045, 10514.123, 392.807, 52799.520 24/03/03,02:51:07,17,08,1, 11.9,1,1, 3.045, 10514.135, 392.787, 52799.494 24/03/03,02:51:07,18,08,1, 11.9,1,1, 3.045, 10514.144, 392.816, 52799.485 24/03/03,02:51:07,19,08,1, 11.9,1,1, 3.045, 10514.125, 392.826, 52799.455 24/03/03,02:51:08,00,08,1, 11.9,1,1, 3.044, 10514.117, 392.826, 52799.455 24/03/03,02:51:08,01,08,1, 11.9,1,1, 3.044, 10514.137, 392.823, 52799.530 24/03/03,02:51:08,02,08,1, 11.9,1,1, 3.044, 10514.098, 392.805, 52799.511 24/03/03,02:51:08,03,08,1, 11.9,1,1, 3.044, 10514.113, 392.809, 52799.484 24/03/03,02:51:08,04,08,1, 11.9,1,1, 3.044, 10514.103, 392.805, 52799.528 24/03/03,02:51:08,05,08,1, 11.9,1,1, 3.044, 10514.129, 392.815, 52799.525 24/03/03,02:51:08,06,08,1, 11.9,1,1, 3.044, 10514.119, 392.809, 52799.466 24/03/03,02:51:08,07,08,1, 11.9,1,1, 3.044, 10514.117, 392.788, 52799.493 24/03/03,02:51:08,08,08,1, 11.9,1,1, 3.044, 10514.089, 392.801, 52799.468 24/03/03,02:51:08,09,08,1, 11.9,1,1, 3.044, 10514.127, 392.806, 52799.469 24/03/03,02:51:08,10,08,1, 11.9,1,1, 3.044, 10514.128, 392.807, 52799.533 24/03/03,02:51:08,11,08,1, 11.9,1,1, 3.044, 10514.140, 392.782, 52799.542 24/03/03,02:51:08,12,08,1, 11.9,1,1, 3.044, 10514.128, 392.771, 52799.522 24/03/03,02:51:08,13,08,1, 11.9,1,1, 3.044, 10514.104, 392.789, 52799.528 24/03/03,02:51:08,14,08,1, 11.9,1,1, 3.044, 10514.118, 392.786, 52799.513 24/03/03,02:51:08,15,08,1, 11.9,1,1, 3.044, 10514.138, 392.792, 52799.523 24/03/03,02:51:08,16,08,1, 11.9,1,1, 3.044, 10514.124, 392.811, 52799.523 24/03/03,02:51:08,17,08,1, 11.9,1,1, 3.044, 10514.122, 392.795, 52799.491 24/03/03,02:51:08,18,08,1, 11.9,1,1, 3.044, 10514.130, 392.804, 52799.579 24/03/03,02:51:08,19,08,1, 11.9,1,1, 3.044, 10514.124, 392.792, 52799.472 24/03/03,02:51:09,00,07,1, 11.9,1,1, 3.044, 10514.117, 392.792, 52799.472 24/03/03,02:51:09,01,07,1, 11.9,1,1, 3.044, 10514.132, 392.797, 52799.553 24/03/03,02:51:09,02,07,1, 11.9,1,1, 3.044, 10514.128, 392.814, 52799.566 24/03/03,02:51:09,03,07,1, 11.9,1,1, 3.044, 10514.099, 392.786, 52799.475 24/03/03,02:51:09,04,07,1, 11.9,1,1, 3.044, 10514.113, 392.811, 52799.480 24/03/03,02:51:09,05,07,1, 11.9,1,1, 3.044, 10514.116, 392.814, 52799.519 24/03/03,02:51:09,06,07,1, 11.9,1,1, 3.044, 10514.109, 392.835, 52799.503 24/03/03,02:51:09,07,07,1, 11.9,1,1, 3.044, 10514.108, 392.842, 52799.559 24/03/03,02:51:09,08,07,1, 11.9,1,1, 3.044, 10514.126, 392.811, 52799.497 24/03/03,02:51:09,09,07,1, 11.9,1,1, 3.044, 10514.117, 392.826, 52799.508 24/03/03,02:51:09,10,07,1, 11.9,1,1, 3.044, 10514.139, 392.819, 52799.525 24/03/03,02:51:09,11,07,1, 11.9,1,1, 3.044, 10514.114, 392.829, 52799.571 24/03/03,02:51:09,12,07,1, 11.9,1,1, 3.044, 10514.124, 392.834, 52799.541 24/03/03,02:51:09,13,07,1, 11.9,1,1, 3.044, 10514.117, 392.847, 52799.576 24/03/03,02:51:09,14,07,1, 11.9,1,1, 3.044, 10514.128, 392.852, 52799.539 24/03/03,02:51:09,15,07,1, 11.9,1,1, 3.044, 10514.112, 392.809, 52799.527 24/03/03,02:51:09,16,07,1, 11.9,1,1, 3.044, 10514.121, 392.808, 52799.500 24/03/03,02:51:09,17,07,1, 11.9,1,1, 3.044, 10514.119, 392.815, 52799.511 24/03/03,02:51:09,18,07,1, 11.9,1,1, 3.044, 10514.109, 392.829, 52799.597 24/03/03,02:51:09,19,07,1, 11.9,1,1, 3.044, 10514.103, 392.853, 52799.582 24/03/03,02:51:10,00,08,1, 11.8,1,1, 3.047, 10514.101, 392.853, 52799.582 24/03/03,02:51:10,01,08,1, 11.8,1,1, 3.047, 10514.140, 392.831, 52799.547 24/03/03,02:51:10,02,08,1, 11.8,1,1, 3.047, 10514.109, 392.816, 52799.569 24/03/03,02:51:10,03,08,1, 11.8,1,1, 3.047, 10514.106, 392.808, 52799.544 24/03/03,02:51:10,04,08,1, 11.8,1,1, 3.047, 10514.119, 392.803, 52799.543 24/03/03,02:51:10,05,08,1, 11.8,1,1, 3.047, 10514.126, 392.819, 52799.569 24/03/03,02:51:10,06,08,1, 11.8,1,1, 3.047, 10514.140, 392.836, 52799.556 24/03/03,02:51:10,07,08,1, 11.8,1,1, 3.047, 10514.129, 392.834, 52799.609 24/03/03,02:51:10,08,08,1, 11.8,1,1, 3.047, 10514.120, 392.845, 52799.555 24/03/03,02:51:10,09,08,1, 11.8,1,1, 3.047, 10514.107, 392.830, 52799.500 24/03/03,02:51:10,10,08,1, 11.8,1,1, 3.047, 10514.112, 392.824, 52799.559 24/03/03,02:51:10,11,08,1, 11.8,1,1, 3.047, 10514.136, 392.813, 52799.524 24/03/03,02:51:10,12,08,1, 11.8,1,1, 3.047, 10514.123, 392.845, 52799.514 24/03/03,02:51:10,13,08,1, 11.8,1,1, 3.047, 10514.132, 392.844, 52799.578 24/03/03,02:51:10,14,08,1, 11.8,1,1, 3.047, 10514.122, 392.865, 52799.588 24/03/03,02:51:10,15,08,1, 11.8,1,1, 3.047, 10514.119, 392.832, 52799.556 24/03/03,02:51:10,16,08,1, 11.8,1,1, 3.047, 10514.116, 392.832, 52799.529 24/03/03,02:51:10,17,08,1, 11.8,1,1, 3.047, 10514.122, 392.872, 52799.566 24/03/03,02:51:10,18,08,1, 11.8,1,1, 3.047, 10514.102, 392.839, 52799.538 24/03/03,02:51:10,19,08,1, 11.8,1,1, 3.047, 10514.103, 392.865, 52799.598 24/03/03,02:51:11,00,08,1, 11.9,1,1, 3.044, 10514.101, 392.865, 52799.598 24/03/03,02:51:11,01,08,1, 11.9,1,1, 3.044, 10514.105, 392.845, 52799.526 24/03/03,02:51:11,02,08,1, 11.9,1,1, 3.044, 10514.114, 392.861, 52799.551 24/03/03,02:51:11,03,08,1, 11.9,1,1, 3.044, 10514.109, 392.867, 52799.553 24/03/03,02:51:11,04,08,1, 11.9,1,1, 3.044, 10514.099, 392.863, 52799.550 24/03/03,02:51:11,05,08,1, 11.9,1,1, 3.044, 10514.125, 392.866, 52799.561 24/03/03,02:51:11,06,08,1, 11.9,1,1, 3.044, 10514.134, 392.861, 52799.565 24/03/03,02:51:11,07,08,1, 11.9,1,1, 3.044, 10514.122, 392.859, 52799.502 24/03/03,02:51:11,08,08,1, 11.9,1,1, 3.044, 10514.090, 392.865, 52799.559 24/03/03,02:51:11,09,08,1, 11.9,1,1, 3.044, 10514.123, 392.894, 52799.571 24/03/03,02:51:11,10,08,1, 11.9,1,1, 3.044, 10514.097, 392.866, 52799.555 24/03/03,02:51:11,11,08,1, 11.9,1,1, 3.044, 10514.118, 392.872, 52799.570 24/03/03,02:51:11,12,08,1, 11.9,1,1, 3.044, 10514.109, 392.887, 52799.571 24/03/03,02:51:11,13,08,1, 11.9,1,1, 3.044, 10514.114, 392.896, 52799.557 24/03/03,02:51:11,14,08,1, 11.9,1,1, 3.044, 10514.123, 392.886, 52799.583 24/03/03,02:51:11,15,08,1, 11.9,1,1, 3.044, 10514.134, 392.908, 52799.547 24/03/03,02:51:11,16,08,1, 11.9,1,1, 3.044, 10514.138, 392.913, 52799.585 24/03/03,02:51:11,17,08,1, 11.9,1,1, 3.044, 10514.116, 392.903, 52799.565 24/03/03,02:51:11,18,08,1, 11.9,1,1, 3.044, 10514.110, 392.895, 52799.574 24/03/03,02:51:11,19,08,1, 11.9,1,1, 3.044, 10514.120, 392.903, 52799.569 24/03/03,02:51:12,00,08,1, 11.9,1,1, 3.045, 10514.117, 392.903, 52799.569 24/03/03,02:51:12,01,08,1, 11.9,1,1, 3.045, 10514.134, 392.913, 52799.609 24/03/03,02:51:12,02,08,1, 11.9,1,1, 3.045, 10514.119, 392.898, 52799.566 24/03/03,02:51:12,03,08,1, 11.9,1,1, 3.045, 10514.113, 392.916, 52799.567 24/03/03,02:51:12,04,08,1, 11.9,1,1, 3.045, 10514.141, 392.876, 52799.588 24/03/03,02:51:12,05,08,1, 11.9,1,1, 3.045, 10514.126, 392.884, 52799.580 24/03/03,02:51:12,06,08,1, 11.9,1,1, 3.045, 10514.099, 392.887, 52799.566 24/03/03,02:51:12,07,08,1, 11.9,1,1, 3.045, 10514.112, 392.874, 52799.568 24/03/03,02:51:12,08,08,1, 11.9,1,1, 3.045, 10514.130, 392.896, 52799.581 24/03/03,02:51:12,09,08,1, 11.9,1,1, 3.045, 10514.116, 392.891, 52799.590 24/03/03,02:51:12,10,08,1, 11.9,1,1, 3.045, 10514.104, 392.897, 52799.554 24/03/03,02:51:12,11,08,1, 11.9,1,1, 3.045, 10514.110, 392.918, 52799.600 24/03/03,02:51:12,12,08,1, 11.9,1,1, 3.045, 10514.108, 392.890, 52799.598 24/03/03,02:51:12,13,08,1, 11.9,1,1, 3.045, 10514.101, 392.892, 52799.614 24/03/03,02:51:12,14,08,1, 11.9,1,1, 3.045, 10514.080, 392.905, 52799.601 24/03/03,02:51:12,15,08,1, 11.9,1,1, 3.045, 10514.074, 392.898, 52799.609 24/03/03,02:51:12,16,08,1, 11.9,1,1, 3.045, 10514.081, 392.904, 52799.576 24/03/03,02:51:12,17,08,1, 11.9,1,1, 3.045, 10514.101, 392.908, 52799.563 24/03/03,02:51:12,18,08,1, 11.9,1,1, 3.045, 10514.089, 392.899, 52799.608 24/03/03,02:51:12,19,08,1, 11.9,1,1, 3.045, 10514.078, 392.919, 52799.539 24/03/03,02:51:13,00,08,1, 11.8,1,1, 3.046, 10514.076, 392.919, 52799.539 24/03/03,02:51:13,01,08,1, 11.8,1,1, 3.046, 10514.106, 392.908, 52799.581 24/03/03,02:51:13,02,08,1, 11.8,1,1, 3.046, 10514.098, 392.901, 52799.535 24/03/03,02:51:13,03,08,1, 11.8,1,1, 3.046, 10514.098, 392.914, 52799.518 24/03/03,02:51:13,04,08,1, 11.8,1,1, 3.046, 10514.074, 392.932, 52799.594 24/03/03,02:51:13,05,08,1, 11.8,1,1, 3.046, 10514.079, 392.919, 52799.610 24/03/03,02:51:13,06,08,1, 11.8,1,1, 3.046, 10514.076, 392.923, 52799.600 24/03/03,02:51:13,07,08,1, 11.8,1,1, 3.046, 10514.041, 392.924, 52799.537 24/03/03,02:51:13,08,08,1, 11.8,1,1, 3.046, 10514.063, 392.928, 52799.637 24/03/03,02:51:13,09,08,1, 11.8,1,1, 3.046, 10514.054, 392.918, 52799.591 24/03/03,02:51:13,10,08,1, 11.8,1,1, 3.046, 10514.076, 392.935, 52799.561 24/03/03,02:51:13,11,08,1, 11.8,1,1, 3.046, 10514.062, 392.951, 52799.558 24/03/03,02:51:13,12,08,1, 11.8,1,1, 3.046, 10514.041, 392.948, 52799.521 24/03/03,02:51:13,13,08,1, 11.8,1,1, 3.046, 10514.067, 392.917, 52799.520 24/03/03,02:51:13,14,08,1, 11.8,1,1, 3.046, 10514.059, 392.974, 52799.503 24/03/03,02:51:13,15,08,1, 11.8,1,1, 3.046, 10514.047, 392.944, 52799.607 24/03/03,02:51:13,16,08,1, 11.8,1,1, 3.046, 10514.047, 392.937, 52799.588 24/03/03,02:51:13,17,08,1, 11.8,1,1, 3.046, 10514.030, 392.958, 52799.547 24/03/03,02:51:13,18,08,1, 11.8,1,1, 3.046, 10514.062, 392.940, 52799.547 24/03/03,02:51:13,19,08,1, 11.8,1,1, 3.046, 10514.048, 392.941, 52799.563 24/03/03,02:51:14,00,08,1, 11.9,1,1, 3.047, 10514.042, 392.941, 52799.563 24/03/03,02:51:14,01,08,1, 11.9,1,1, 3.047, 10514.041, 392.930, 52799.550 24/03/03,02:51:14,02,08,1, 11.9,1,1, 3.047, 10514.045, 392.948, 52799.557 24/03/03,02:51:14,03,08,1, 11.9,1,1, 3.047, 10514.061, 392.960, 52799.562 24/03/03,02:51:14,04,08,1, 11.9,1,1, 3.047, 10514.051, 392.942, 52799.585 24/03/03,02:51:14,05,08,1, 11.9,1,1, 3.047, 10514.031, 392.964, 52799.569 24/03/03,02:51:14,06,08,1, 11.9,1,1, 3.047, 10514.035, 392.961, 52799.579 24/03/03,02:51:14,07,08,1, 11.9,1,1, 3.047, 10514.018, 392.945, 52799.526 24/03/03,02:51:14,08,08,1, 11.9,1,1, 3.047, 10513.997, 392.945, 52799.512 24/03/03,02:51:14,09,08,1, 11.9,1,1, 3.047, 10514.038, 392.949, 52799.536 24/03/03,02:51:14,10,08,1, 11.9,1,1, 3.047, 10514.016, 392.938, 52799.526 24/03/03,02:51:14,11,08,1, 11.9,1,1, 3.047, 10514.016, 392.967, 52799.525 24/03/03,02:51:14,12,08,1, 11.9,1,1, 3.047, 10514.019, 392.952, 52799.553 24/03/03,02:51:14,13,08,1, 11.9,1,1, 3.047, 10514.007, 392.983, 52799.581 24/03/03,02:51:14,14,08,1, 11.9,1,1, 3.047, 10514.014, 392.968, 52799.548 24/03/03,02:51:14,15,08,1, 11.9,1,1, 3.047, 10514.017, 392.970, 52799.567 24/03/03,02:51:14,16,08,1, 11.9,1,1, 3.047, 10513.994, 392.974, 52799.564 24/03/03,02:51:14,17,08,1, 11.9,1,1, 3.047, 10514.027, 392.966, 52799.561 24/03/03,02:51:14,18,08,1, 11.9,1,1, 3.047, 10514.001, 392.948, 52799.581 24/03/03,02:51:14,19,08,1, 11.9,1,1, 3.047, 10514.001, 393.010, 52799.609 24/03/03,02:51:15,00,08,1, 11.9,1,1, 3.046, 10514.001, 393.010, 52799.609 24/03/03,02:51:15,01,08,1, 11.9,1,1, 3.046, 10513.995, 393.002, 52799.597 24/03/03,02:51:15,02,08,1, 11.9,1,1, 3.046, 10513.978, 393.011, 52799.596 24/03/03,02:51:15,03,08,1, 11.9,1,1, 3.046, 10513.983, 392.989, 52799.545 24/03/03,02:51:15,04,08,1, 11.9,1,1, 3.046, 10513.997, 392.993, 52799.580 24/03/03,02:51:15,05,08,1, 11.9,1,1, 3.046, 10514.002, 392.979, 52799.629 24/03/03,02:51:15,06,08,1, 11.9,1,1, 3.046, 10513.949, 392.984, 52799.608 24/03/03,02:51:15,07,08,1, 11.9,1,1, 3.046, 10513.991, 392.973, 52799.595 24/03/03,02:51:15,08,08,1, 11.9,1,1, 3.046, 10513.963, 393.014, 52799.564 24/03/03,02:51:15,09,08,1, 11.9,1,1, 3.046, 10513.967, 393.013, 52799.570 24/03/03,02:51:15,10,08,1, 11.9,1,1, 3.046, 10514.002, 393.006, 52799.621 24/03/03,02:51:15,11,08,1, 11.9,1,1, 3.046, 10513.938, 393.005, 52799.572 24/03/03,02:51:15,12,08,1, 11.9,1,1, 3.046, 10513.955, 392.991, 52799.609 24/03/03,02:51:15,13,08,1, 11.9,1,1, 3.046, 10513.989, 393.013, 52799.613 24/03/03,02:51:15,14,08,1, 11.9,1,1, 3.046, 10513.935, 392.991, 52799.620 24/03/03,02:51:15,15,08,1, 11.9,1,1, 3.046, 10513.949, 393.011, 52799.633 24/03/03,02:51:15,16,08,1, 11.9,1,1, 3.046, 10513.944, 393.024, 52799.611 24/03/03,02:51:15,17,08,1, 11.9,1,1, 3.046, 10513.924, 393.002, 52799.599 24/03/03,02:51:15,18,08,1, 11.9,1,1, 3.046, 10513.939, 393.035, 52799.595 24/03/03,02:51:15,19,08,1, 11.9,1,1, 3.046, 10513.948, 393.011, 52799.516 24/03/03,02:51:16,00,08,1, 11.9,1,1, 3.046, 10513.942, 393.011, 52799.516 24/03/03,02:51:16,01,08,1, 11.9,1,1, 3.046, 10513.965, 392.992, 52799.360 24/03/03,02:51:16,02,08,1, 11.9,1,1, 3.046, 10513.954, 393.012, 52799.564 24/03/03,02:51:16,03,08,1, 11.9,1,1, 3.046, 10513.964, 393.022, 52799.587 24/03/03,02:51:16,04,08,1, 11.9,1,1, 3.046, 10513.937, 393.019, 52799.563 24/03/03,02:51:16,05,08,1, 11.9,1,1, 3.046, 10513.932, 393.039, 52799.600 24/03/03,02:51:16,06,08,1, 11.9,1,1, 3.046, 10513.936, 393.029, 52799.603 24/03/03,02:51:16,07,08,1, 11.9,1,1, 3.046, 10513.922, 393.040, 52799.590 24/03/03,02:51:16,08,08,1, 11.9,1,1, 3.046, 10513.930, 393.021, 52799.602 24/03/03,02:51:16,09,08,1, 11.9,1,1, 3.046, 10513.929, 393.027, 52799.588 24/03/03,02:51:16,10,08,1, 11.9,1,1, 3.046, 10513.927, 393.032, 52799.621 24/03/03,02:51:16,11,08,1, 11.9,1,1, 3.046, 10513.893, 393.035, 52799.570 24/03/03,02:51:16,12,08,1, 11.9,1,1, 3.046, 10513.905, 393.035, 52799.636 24/03/03,02:51:16,13,08,1, 11.9,1,1, 3.046, 10513.906, 393.009, 52799.610 24/03/03,02:51:16,14,08,1, 11.9,1,1, 3.046, 10513.913, 393.027, 52799.585 24/03/03,02:51:16,15,08,1, 11.9,1,1, 3.046, 10513.907, 393.020, 52799.600 24/03/03,02:51:16,16,08,1, 11.9,1,1, 3.046, 10513.896, 393.056, 52799.635 24/03/03,02:51:16,17,08,1, 11.9,1,1, 3.046, 10513.902, 393.035, 52799.676 24/03/03,02:51:16,18,08,1, 11.9,1,1, 3.046, 10513.901, 393.048, 52799.601 24/03/03,02:51:16,19,08,1, 11.9,1,1, 3.046, 10513.898, 393.046, 52799.533 24/03/03,02:51:17,00,08,1, 11.9,1,1, 3.043, 10513.892, 393.046, 52799.533 24/03/03,02:51:17,01,08,1, 11.9,1,1, 3.043, 10513.881, 393.030, 52799.597 24/03/03,02:51:17,02,08,1, 11.9,1,1, 3.043, 10513.886, 393.041, 52799.582 24/03/03,02:51:17,03,08,1, 11.9,1,1, 3.043, 10513.897, 393.044, 52799.603 24/03/03,02:51:17,04,08,1, 11.9,1,1, 3.043, 10513.879, 393.055, 52799.617 24/03/03,02:51:17,05,08,1, 11.9,1,1, 3.043, 10513.878, 393.065, 52799.620 24/03/03,02:51:17,06,08,1, 11.9,1,1, 3.043, 10513.884, 393.065, 52799.503 24/03/03,02:51:17,07,08,1, 11.9,1,1, 3.043, 10513.878, 393.071, 52799.629 24/03/03,02:51:17,08,08,1, 11.9,1,1, 3.043, 10513.895, 393.067, 52799.643 24/03/03,02:51:17,09,08,1, 11.9,1,1, 3.043, 10513.868, 393.070, 52799.647 24/03/03,02:51:17,10,08,1, 11.9,1,1, 3.043, 10513.873, 393.094, 52799.658 24/03/03,02:51:17,11,08,1, 11.9,1,1, 3.043, 10513.846, 393.075, 52799.623 24/03/03,02:51:17,12,08,1, 11.9,1,1, 3.043, 10513.859, 393.072, 52799.728 24/03/03,02:51:17,13,08,1, 11.9,1,1, 3.043, 10513.871, 393.081, 52799.588 24/03/03,02:51:17,14,08,1, 11.9,1,1, 3.043, 10513.855, 393.080, 52799.633 24/03/03,02:51:17,15,08,1, 11.9,1,1, 3.043, 10513.860, 393.093, 52799.544 24/03/03,02:51:17,16,08,1, 11.9,1,1, 3.043, 10513.832, 393.075, 52799.595 24/03/03,02:51:17,17,08,1, 11.9,1,1, 3.043, 10513.854, 393.095, 52799.630 24/03/03,02:51:17,18,08,1, 11.9,1,1, 3.043, 10513.851, 393.100, 52799.628 24/03/03,02:51:17,19,08,1, 11.9,1,1, 3.043, 10513.843, 393.100, 52799.661 24/03/03,02:51:18,00,08,1, 11.9,1,1, 3.042, 10513.842, 393.100, 52799.661 24/03/03,02:51:18,01,08,1, 11.9,1,1, 3.042, 10513.839, 393.108, 52799.573 24/03/03,02:51:18,02,08,1, 11.9,1,1, 3.042, 10513.827, 393.112, 52799.559 24/03/03,02:51:18,03,08,1, 11.9,1,1, 3.042, 10513.809, 393.085, 52799.607 24/03/03,02:51:18,04,08,1, 11.9,1,1, 3.042, 10513.799, 393.108, 52799.611 24/03/03,02:51:18,05,08,1, 11.9,1,1, 3.042, 10513.796, 393.096, 52799.565 24/03/03,02:51:18,06,08,1, 11.9,1,1, 3.042, 10513.810, 393.113, 52799.586 24/03/03,02:51:18,07,08,1, 11.9,1,1, 3.042, 10513.792, 393.094, 52799.619 24/03/03,02:51:18,08,08,1, 11.9,1,1, 3.042, 10513.812, 393.115, 52799.622 24/03/03,02:51:18,09,08,1, 11.9,1,1, 3.042, 10513.830, 393.121, 52799.631 24/03/03,02:51:18,10,08,1, 11.9,1,1, 3.042, 10513.809, 393.118, 52799.633 24/03/03,02:51:18,11,08,1, 11.9,1,1, 3.042, 10513.813, 393.106, 52799.612 24/03/03,02:51:18,12,08,1, 11.9,1,1, 3.042, 10513.809, 393.100, 52799.605 24/03/03,02:51:18,13,08,1, 11.9,1,1, 3.042, 10513.803, 393.106, 52799.582 24/03/03,02:51:18,14,08,1, 11.9,1,1, 3.042, 10513.788, 393.127, 52799.633 24/03/03,02:51:18,15,08,1, 11.9,1,1, 3.042, 10513.808, 393.127, 52799.599 24/03/03,02:51:18,16,08,1, 11.9,1,1, 3.042, 10513.783, 393.109, 52799.627 24/03/03,02:51:18,17,08,1, 11.9,1,1, 3.042, 10513.803, 393.132, 52799.636 24/03/03,02:51:18,18,08,1, 11.9,1,1, 3.042, 10513.792, 393.103, 52799.618 24/03/03,02:51:18,19,08,1, 11.9,1,1, 3.042, 10513.776, 393.133, 52799.632 24/03/03,02:51:19,00,07,1, 11.8,1,1, 3.046, 10513.775, 393.133, 52799.632 24/03/03,02:51:19,01,07,1, 11.8,1,1, 3.046, 10513.792, 393.141, 52799.579 24/03/03,02:51:19,02,07,1, 11.8,1,1, 3.046, 10513.769, 393.131, 52799.634 24/03/03,02:51:19,03,07,1, 11.8,1,1, 3.046, 10513.776, 393.126, 52799.629 24/03/03,02:51:19,04,07,1, 11.8,1,1, 3.046, 10513.764, 393.108, 52799.629 24/03/03,02:51:19,05,07,1, 11.8,1,1, 3.046, 10513.758, 393.137, 52799.623 24/03/03,02:51:19,06,07,1, 11.8,1,1, 3.046, 10513.769, 393.123, 52799.633 24/03/03,02:51:19,07,07,1, 11.8,1,1, 3.046, 10513.785, 393.125, 52799.625 24/03/03,02:51:19,08,07,1, 11.8,1,1, 3.046, 10513.763, 393.144, 52799.619 24/03/03,02:51:19,09,07,1, 11.8,1,1, 3.046, 10513.770, 393.126, 52799.658 24/03/03,02:51:19,10,07,1, 11.8,1,1, 3.046, 10513.758, 393.124, 52799.629 24/03/03,02:51:19,11,07,1, 11.8,1,1, 3.046, 10513.750, 393.166, 52799.706 24/03/03,02:51:19,12,07,1, 11.8,1,1, 3.046, 10513.750, 393.130, 52799.615 24/03/03,02:51:19,13,07,1, 11.8,1,1, 3.046, 10513.735, 393.168, 52799.631 24/03/03,02:51:19,14,07,1, 11.8,1,1, 3.046, 10513.757, 393.150, 52799.618 24/03/03,02:51:19,15,07,1, 11.8,1,1, 3.046, 10513.753, 393.141, 52799.612 24/03/03,02:51:19,16,07,1, 11.8,1,1, 3.046, 10513.723, 393.174, 52799.611 24/03/03,02:51:19,17,07,1, 11.8,1,1, 3.046, 10513.747, 393.137, 52799.639 24/03/03,02:51:19,18,07,1, 11.8,1,1, 3.046, 10513.724, 393.151, 52799.620 24/03/03,02:51:19,19,07,1, 11.8,1,1, 3.046, 10513.728, 393.154, 52799.609 24/03/03,02:51:20,00,07,1, 11.8,1,1, 3.043, 10513.725, 393.154, 52799.609 24/03/03,02:51:20,01,07,1, 11.8,1,1, 3.043, 10513.719, 393.162, 52799.645 24/03/03,02:51:20,02,07,1, 11.8,1,1, 3.043, 10513.726, 393.186, 52799.673 24/03/03,02:51:20,03,07,1, 11.8,1,1, 3.043, 10513.710, 393.162, 52799.600 24/03/03,02:51:20,04,07,1, 11.8,1,1, 3.043, 10513.699, 393.173, 52799.625 24/03/03,02:51:20,05,07,1, 11.8,1,1, 3.043, 10513.717, 393.175, 52799.691 24/03/03,02:51:20,06,07,1, 11.8,1,1, 3.043, 10513.707, 393.160, 52799.644 24/03/03,02:51:20,07,07,1, 11.8,1,1, 3.043, 10513.695, 393.148, 52799.611 24/03/03,02:51:20,08,07,1, 11.8,1,1, 3.043, 10513.693, 393.138, 52799.635 24/03/03,02:51:20,09,07,1, 11.8,1,1, 3.043, 10513.695, 393.175, 52799.633 24/03/03,02:51:20,10,07,1, 11.8,1,1, 3.043, 10513.676, 393.186, 52799.657 24/03/03,02:51:20,11,07,1, 11.8,1,1, 3.043, 10513.688, 393.195, 52799.658 24/03/03,02:51:20,12,07,1, 11.8,1,1, 3.043, 10513.688, 393.154, 52799.633 24/03/03,02:51:20,13,07,1, 11.8,1,1, 3.043, 10513.690, 393.170, 52799.659 24/03/03,02:51:20,14,07,1, 11.8,1,1, 3.043, 10513.688, 393.172, 52799.659 24/03/03,02:51:20,15,07,1, 11.8,1,1, 3.043, 10513.698, 393.179, 52799.636 24/03/03,02:51:20,16,07,1, 11.8,1,1, 3.043, 10513.681, 393.166, 52799.636 24/03/03,02:51:20,17,07,1, 11.8,1,1, 3.043, 10513.676, 393.152, 52799.609 24/03/03,02:51:20,18,07,1, 11.8,1,1, 3.043, 10513.659, 393.164, 52799.611 24/03/03,02:51:20,19,07,1, 11.8,1,1, 3.043, 10513.674, 393.189, 52799.610 24/03/03,02:51:21,00,07,1, 11.9,1,1, 3.047, 10513.667, 393.189, 52799.610 24/03/03,02:51:21,01,07,1, 11.9,1,1, 3.047, 10513.678, 393.178, 52799.666 24/03/03,02:51:21,02,07,1, 11.9,1,1, 3.047, 10513.652, 393.183, 52799.675 24/03/03,02:51:21,03,07,1, 11.9,1,1, 3.047, 10513.660, 393.193, 52799.705 24/03/03,02:51:21,04,07,1, 11.9,1,1, 3.047, 10513.640, 393.192, 52799.691 24/03/03,02:51:21,05,07,1, 11.9,1,1, 3.047, 10513.650, 393.193, 52799.657 24/03/03,02:51:21,06,07,1, 11.9,1,1, 3.047, 10513.674, 393.180, 52799.669 24/03/03,02:51:21,07,07,1, 11.9,1,1, 3.047, 10513.647, 393.182, 52799.662 24/03/03,02:51:21,08,07,1, 11.9,1,1, 3.047, 10513.623, 393.197, 52799.634 24/03/03,02:51:21,09,07,1, 11.9,1,1, 3.047, 10513.624, 393.186, 52799.644 24/03/03,02:51:21,10,07,1, 11.9,1,1, 3.047, 10513.642, 393.201, 52799.650 24/03/03,02:51:21,11,07,1, 11.9,1,1, 3.047, 10513.628, 393.206, 52799.630 24/03/03,02:51:21,12,07,1, 11.9,1,1, 3.047, 10513.623, 393.213, 52799.619 24/03/03,02:51:21,13,07,1, 11.9,1,1, 3.047, 10513.626, 393.205, 52799.633 24/03/03,02:51:21,14,07,1, 11.9,1,1, 3.047, 10513.602, 393.202, 52799.643 24/03/03,02:51:21,15,07,1, 11.9,1,1, 3.047, 10513.600, 393.192, 52799.633 24/03/03,02:51:21,16,07,1, 11.9,1,1, 3.047, 10513.619, 393.174, 52799.580 24/03/03,02:51:21,17,07,1, 11.9,1,1, 3.047, 10513.591, 393.218, 52799.700 24/03/03,02:51:21,18,07,1, 11.9,1,1, 3.047, 10513.610, 393.194, 52799.633 24/03/03,02:51:21,19,07,1, 11.9,1,1, 3.047, 10513.618, 393.207, 52799.668 24/03/03,02:51:22,00,08,1, 11.9,1,1, 3.044, 10513.617, 393.207, 52799.668 24/03/03,02:51:22,01,08,1, 11.9,1,1, 3.044, 10513.610, 393.181, 52799.606 24/03/03,02:51:22,02,08,1, 11.9,1,1, 3.044, 10513.570, 393.207, 52799.679 24/03/03,02:51:22,03,08,1, 11.9,1,1, 3.044, 10513.593, 393.217, 52799.628 24/03/03,02:51:22,04,08,1, 11.9,1,1, 3.044, 10513.579, 393.194, 52799.672 24/03/03,02:51:22,05,08,1, 11.9,1,1, 3.044, 10513.587, 393.206, 52799.630 24/03/03,02:51:22,06,08,1, 11.9,1,1, 3.044, 10513.574, 393.214, 52799.626 24/03/03,02:51:22,07,08,1, 11.9,1,1, 3.044, 10513.569, 393.198, 52799.615 24/03/03,02:51:22,08,08,1, 11.9,1,1, 3.044, 10513.562, 393.206, 52799.622 24/03/03,02:51:22,09,08,1, 11.9,1,1, 3.044, 10513.555, 393.220, 52799.634 24/03/03,02:51:22,10,08,1, 11.9,1,1, 3.044, 10513.574, 393.195, 52799.584 24/03/03,02:51:22,11,08,1, 11.9,1,1, 3.044, 10513.577, 393.239, 52799.650 24/03/03,02:51:22,12,08,1, 11.9,1,1, 3.044, 10513.574, 393.204, 52799.625 24/03/03,02:51:22,13,08,1, 11.9,1,1, 3.044, 10513.568, 393.228, 52799.640 24/03/03,02:51:22,14,08,1, 11.9,1,1, 3.044, 10513.563, 393.228, 52799.699 24/03/03,02:51:22,15,08,1, 11.9,1,1, 3.044, 10513.546, 393.211, 52799.642 24/03/03,02:51:22,16,08,1, 11.9,1,1, 3.044, 10513.546, 393.189, 52799.616 24/03/03,02:51:22,17,08,1, 11.9,1,1, 3.044, 10513.540, 393.210, 52799.670 24/03/03,02:51:22,18,08,1, 11.9,1,1, 3.044, 10513.530, 393.200, 52799.669 24/03/03,02:51:22,19,08,1, 11.9,1,1, 3.044, 10513.514, 393.195, 52799.643 24/03/03,02:51:23,00,08,1, 11.9,1,1, 3.050, 10513.508, 393.195, 52799.643 24/03/03,02:51:23,01,08,1, 11.9,1,1, 3.050, 10513.545, 393.203, 52799.679 24/03/03,02:51:23,02,08,1, 11.9,1,1, 3.050, 10513.521, 393.181, 52799.631 24/03/03,02:51:23,03,08,1, 11.9,1,1, 3.050, 10513.548, 393.170, 52799.621 24/03/03,02:51:23,04,08,1, 11.9,1,1, 3.050, 10513.526, 393.202, 52799.630 24/03/03,02:51:23,05,08,1, 11.9,1,1, 3.050, 10513.517, 393.196, 52799.666 24/03/03,02:51:23,06,08,1, 11.9,1,1, 3.050, 10513.516, 393.175, 52799.609 24/03/03,02:51:23,07,08,1, 11.9,1,1, 3.050, 10513.528, 393.186, 52799.615 24/03/03,02:51:23,08,08,1, 11.9,1,1, 3.050, 10513.497, 393.212, 52799.629 24/03/03,02:51:23,09,08,1, 11.9,1,1, 3.050, 10513.493, 393.218, 52799.681 24/03/03,02:51:23,10,08,1, 11.9,1,1, 3.050, 10513.523, 393.195, 52799.667 24/03/03,02:51:23,11,08,1, 11.9,1,1, 3.050, 10513.493, 393.200, 52799.651 24/03/03,02:51:23,12,08,1, 11.9,1,1, 3.050, 10513.486, 393.201, 52799.644 24/03/03,02:51:23,13,08,1, 11.9,1,1, 3.050, 10513.490, 393.189, 52799.648 24/03/03,02:51:23,14,08,1, 11.9,1,1, 3.050, 10513.507, 393.199, 52799.644 24/03/03,02:51:23,15,08,1, 11.9,1,1, 3.050, 10513.482, 393.203, 52799.649 24/03/03,02:51:23,16,08,1, 11.9,1,1, 3.050, 10513.480, 393.222, 52799.615 24/03/03,02:51:23,17,08,1, 11.9,1,1, 3.050, 10513.488, 393.171, 52799.635 24/03/03,02:51:23,18,08,1, 11.9,1,1, 3.050, 10513.486, 393.182, 52799.622 24/03/03,02:51:23,19,08,1, 11.9,1,1, 3.050, 10513.479, 393.230, 52799.639 24/03/03,02:51:24,00,08,1, 11.8,1,1, 3.046, 10513.475, 393.230, 52799.639 24/03/03,02:51:24,01,08,1, 11.8,1,1, 3.046, 10513.478, 393.188, 52799.662 24/03/03,02:51:24,02,08,1, 11.8,1,1, 3.046, 10513.482, 393.216, 52799.659 24/03/03,02:51:24,03,08,1, 11.8,1,1, 3.046, 10513.459, 393.204, 52799.630 24/03/03,02:51:24,04,08,1, 11.8,1,1, 3.046, 10513.464, 393.200, 52799.651 24/03/03,02:51:24,05,08,1, 11.8,1,1, 3.046, 10513.460, 393.208, 52799.647 24/03/03,02:51:24,06,08,1, 11.8,1,1, 3.046, 10513.489, 393.213, 52799.639 24/03/03,02:51:24,07,08,1, 11.8,1,1, 3.046, 10513.472, 393.226, 52799.636 24/03/03,02:51:24,08,08,1, 11.8,1,1, 3.046, 10513.465, 393.208, 52799.656 24/03/03,02:51:24,09,08,1, 11.8,1,1, 3.046, 10513.475, 393.217, 52799.652 24/03/03,02:51:24,10,08,1, 11.8,1,1, 3.046, 10513.456, 393.211, 52799.655 24/03/03,02:51:24,11,08,1, 11.8,1,1, 3.046, 10513.455, 393.193, 52799.628 24/03/03,02:51:24,12,08,1, 11.8,1,1, 3.046, 10513.488, 393.217, 52799.677 24/03/03,02:51:24,13,08,1, 11.8,1,1, 3.046, 10513.444, 393.222, 52799.664 24/03/03,02:51:24,14,08,1, 11.8,1,1, 3.046, 10513.449, 393.213, 52799.684 24/03/03,02:51:24,15,08,1, 11.8,1,1, 3.046, 10513.462, 393.213, 52799.655 24/03/03,02:51:24,16,08,1, 11.8,1,1, 3.046, 10513.440, 393.210, 52799.678 24/03/03,02:51:24,17,08,1, 11.8,1,1, 3.046, 10513.462, 393.204, 52799.665 24/03/03,02:51:24,18,08,1, 11.8,1,1, 3.046, 10513.430, 393.219, 52799.639 24/03/03,02:51:24,19,08,1, 11.8,1,1, 3.046, 10513.430, 393.198, 52799.664 24/03/03,02:51:25,00,07,1, 11.9,1,1, 3.047, 10513.425, 393.198, 52799.664 24/03/03,02:51:25,01,07,1, 11.9,1,1, 3.047, 10513.445, 393.196, 52799.646 24/03/03,02:51:25,02,07,1, 11.9,1,1, 3.047, 10513.426, 393.190, 52799.632 24/03/03,02:51:25,03,07,1, 11.9,1,1, 3.047, 10513.431, 393.205, 52799.634 24/03/03,02:51:25,04,07,1, 11.9,1,1, 3.047, 10513.421, 393.181, 52799.659 24/03/03,02:51:25,05,07,1, 11.9,1,1, 3.047, 10513.449, 393.182, 52799.654 24/03/03,02:51:25,06,07,1, 11.9,1,1, 3.047, 10513.445, 393.194, 52799.687 24/03/03,02:51:25,07,07,1, 11.9,1,1, 3.047, 10513.422, 393.183, 52799.690 24/03/03,02:51:25,08,07,1, 11.9,1,1, 3.047, 10513.431, 393.180, 52799.658 24/03/03,02:51:25,09,07,1, 11.9,1,1, 3.047, 10513.445, 393.199, 52799.698 24/03/03,02:51:25,10,07,1, 11.9,1,1, 3.047, 10513.399, 393.210, 52799.675 24/03/03,02:51:25,11,07,1, 11.9,1,1, 3.047, 10513.436, 393.195, 52799.704 24/03/03,02:51:25,12,07,1, 11.9,1,1, 3.047, 10513.425, 393.160, 52799.680 24/03/03,02:51:25,13,07,1, 11.9,1,1, 3.047, 10513.431, 393.181, 52799.670 24/03/03,02:51:25,14,07,1, 11.9,1,1, 3.047, 10513.426, 393.177, 52799.705 24/03/03,02:51:25,15,07,1, 11.9,1,1, 3.047, 10513.433, 393.179, 52799.640 24/03/03,02:51:25,16,07,1, 11.9,1,1, 3.047, 10513.409, 393.184, 52799.674 24/03/03,02:51:25,17,07,1, 11.9,1,1, 3.047, 10513.393, 393.176, 52799.654 24/03/03,02:51:25,18,07,1, 11.9,1,1, 3.047, 10513.412, 393.184, 52799.641 24/03/03,02:51:25,19,07,1, 11.9,1,1, 3.047, 10513.398, 393.185, 52799.652 24/03/03,02:51:26,00,09,1, 11.8,1,1, 3.043, 10513.391, 393.185, 52799.652 24/03/03,02:51:26,01,09,1, 11.8,1,1, 3.043, 10513.413, 393.183, 52799.654 24/03/03,02:51:26,02,09,1, 11.8,1,1, 3.043, 10513.422, 393.168, 52799.655 24/03/03,02:51:26,03,09,1, 11.8,1,1, 3.043, 10513.410, 393.177, 52799.634 24/03/03,02:51:26,04,09,1, 11.8,1,1, 3.043, 10513.418, 393.167, 52799.678 24/03/03,02:51:26,05,09,1, 11.8,1,1, 3.043, 10513.417, 393.167, 52799.672 24/03/03,02:51:26,06,09,1, 11.8,1,1, 3.043, 10513.415, 393.176, 52799.638 24/03/03,02:51:26,07,09,1, 11.8,1,1, 3.043, 10513.411, 393.173, 52799.696 24/03/03,02:51:26,08,09,1, 11.8,1,1, 3.043, 10513.384, 393.152, 52799.683 24/03/03,02:51:26,09,09,1, 11.8,1,1, 3.043, 10513.384, 393.180, 52799.622 24/03/03,02:51:26,10,09,1, 11.8,1,1, 3.043, 10513.407, 393.185, 52799.692 24/03/03,02:51:26,11,09,1, 11.8,1,1, 3.043, 10513.387, 393.175, 52799.655 24/03/03,02:51:26,12,09,1, 11.8,1,1, 3.043, 10513.372, 393.211, 52799.832 24/03/03,02:51:26,13,09,1, 11.8,1,1, 3.043, 10513.393, 393.182, 52799.759 24/03/03,02:51:26,14,09,1, 11.8,1,1, 3.043, 10513.398, 393.149, 52799.709 24/03/03,02:51:26,15,09,1, 11.8,1,1, 3.043, 10513.370, 393.165, 52799.611 24/03/03,02:51:26,16,09,1, 11.8,1,1, 3.043, 10513.389, 393.170, 52799.664 24/03/03,02:51:26,17,09,1, 11.8,1,1, 3.043, 10513.388, 393.171, 52799.652 24/03/03,02:51:26,18,09,1, 11.8,1,1, 3.043, 10513.386, 393.173, 52799.645 24/03/03,02:51:26,19,09,1, 11.8,1,1, 3.043, 10513.372, 393.181, 52799.656 24/03/03,02:51:27,00,08,1, 11.9,1,1, 3.045, 10513.366, 393.181, 52799.656 24/03/03,02:51:27,01,08,1, 11.9,1,1, 3.045, 10513.371, 393.174, 52799.676 24/03/03,02:51:27,02,08,1, 11.9,1,1, 3.045, 10513.395, 393.157, 52799.633 24/03/03,02:51:27,03,08,1, 11.9,1,1, 3.045, 10513.382, 393.164, 52799.639 24/03/03,02:51:27,04,08,1, 11.9,1,1, 3.045, 10513.376, 393.162, 52799.649 24/03/03,02:51:27,05,08,1, 11.9,1,1, 3.045, 10513.376, 393.136, 52799.636 24/03/03,02:51:27,06,08,1, 11.9,1,1, 3.045, 10513.391, 393.146, 52799.634 24/03/03,02:51:27,07,08,1, 11.9,1,1, 3.045, 10513.385, 393.125, 52799.626 24/03/03,02:51:27,08,08,1, 11.9,1,1, 3.045, 10513.377, 393.160, 52799.698 24/03/03,02:51:27,09,08,1, 11.9,1,1, 3.045, 10513.375, 393.146, 52799.618 24/03/03,02:51:27,10,08,1, 11.9,1,1, 3.045, 10513.389, 393.153, 52799.654 24/03/03,02:51:27,11,08,1, 11.9,1,1, 3.045, 10513.356, 393.138, 52799.660 24/03/03,02:51:27,12,08,1, 11.9,1,1, 3.045, 10513.359, 393.124, 52799.618 24/03/03,02:51:27,13,08,1, 11.9,1,1, 3.045, 10513.385, 393.145, 52799.666 24/03/03,02:51:27,14,08,1, 11.9,1,1, 3.045, 10513.386, 393.148, 52799.605 24/03/03,02:51:27,15,08,1, 11.9,1,1, 3.045, 10513.347, 393.127, 52799.619 24/03/03,02:51:27,16,08,1, 11.9,1,1, 3.045, 10513.353, 393.143, 52799.620 24/03/03,02:51:27,17,08,1, 11.9,1,1, 3.045, 10513.349, 393.152, 52799.645 24/03/03,02:51:27,18,08,1, 11.9,1,1, 3.045, 10513.354, 393.109, 52799.649 24/03/03,02:51:27,19,08,1, 11.9,1,1, 3.045, 10513.352, 393.144, 52799.652 24/03/03,02:51:28,00,09,1, 11.9,1,1, 3.044, 10513.350, 393.144, 52799.652 24/03/03,02:51:28,01,09,1, 11.9,1,1, 3.044, 10513.361, 393.148, 52799.631 24/03/03,02:51:28,02,09,1, 11.9,1,1, 3.044, 10513.343, 393.146, 52799.627 24/03/03,02:51:28,03,09,1, 11.9,1,1, 3.044, 10513.362, 393.138, 52799.665 24/03/03,02:51:28,04,09,1, 11.9,1,1, 3.044, 10513.329, 393.149, 52799.652 24/03/03,02:51:28,05,09,1, 11.9,1,1, 3.044, 10513.335, 393.147, 52799.650 24/03/03,02:51:28,06,09,1, 11.9,1,1, 3.044, 10513.321, 393.125, 52799.607 24/03/03,02:51:28,07,09,1, 11.9,1,1, 3.044, 10513.339, 393.138, 52799.634 24/03/03,02:51:28,08,09,1, 11.9,1,1, 3.044, 10513.346, 393.122, 52799.617 24/03/03,02:51:28,09,09,1, 11.9,1,1, 3.044, 10513.341, 393.138, 52799.648 24/03/03,02:51:28,10,09,1, 11.9,1,1, 3.044, 10513.318, 393.119, 52799.572 24/03/03,02:51:28,11,09,1, 11.9,1,1, 3.044, 10513.357, 393.133, 52799.661 24/03/03,02:51:28,12,09,1, 11.9,1,1, 3.044, 10513.348, 393.125, 52799.641 24/03/03,02:51:28,13,09,1, 11.9,1,1, 3.044, 10513.337, 393.124, 52799.662 24/03/03,02:51:28,14,09,1, 11.9,1,1, 3.044, 10513.351, 393.086, 52799.630 24/03/03,02:51:28,15,09,1, 11.9,1,1, 3.044, 10513.324, 393.110, 52799.661 24/03/03,02:51:28,16,09,1, 11.9,1,1, 3.044, 10513.340, 393.103, 52799.634 24/03/03,02:51:28,17,09,1, 11.9,1,1, 3.044, 10513.317, 393.127, 52799.630 24/03/03,02:51:28,18,09,1, 11.9,1,1, 3.044, 10513.304, 393.108, 52799.648 24/03/03,02:51:28,19,09,1, 11.9,1,1, 3.044, 10513.321, 393.103, 52799.631 24/03/03,02:51:29,00,09,1, 11.9,1,1, 3.043, 10513.316, 393.103, 52799.631 24/03/03,02:51:29,01,09,1, 11.9,1,1, 3.043, 10513.322, 393.090, 52799.608 24/03/03,02:51:29,02,09,1, 11.9,1,1, 3.043, 10513.272, 393.112, 52799.754 24/03/03,02:51:29,03,09,1, 11.9,1,1, 3.043, 10513.299, 393.125, 52799.694 24/03/03,02:51:29,04,09,1, 11.9,1,1, 3.043, 10513.335, 393.106, 52799.656 24/03/03,02:51:29,05,09,1, 11.9,1,1, 3.043, 10513.306, 393.104, 52799.646 24/03/03,02:51:29,06,09,1, 11.9,1,1, 3.043, 10513.308, 393.111, 52799.625 24/03/03,02:51:29,07,09,1, 11.9,1,1, 3.043, 10513.305, 393.106, 52799.628 24/03/03,02:51:29,08,09,1, 11.9,1,1, 3.043, 10513.302, 393.076, 52799.656 24/03/03,02:51:29,09,09,1, 11.9,1,1, 3.043, 10513.301, 393.079, 52799.749 24/03/03,02:51:29,10,09,1, 11.9,1,1, 3.043, 10513.295, 393.087, 52799.643 24/03/03,02:51:29,11,09,1, 11.9,1,1, 3.043, 10513.275, 393.101, 52799.648 24/03/03,02:51:29,12,09,1, 11.9,1,1, 3.043, 10513.285, 393.080, 52799.610 24/03/03,02:51:29,13,09,1, 11.9,1,1, 3.043, 10513.308, 393.073, 52799.603 24/03/03,02:51:29,14,09,1, 11.9,1,1, 3.043, 10513.309, 393.078, 52799.618 24/03/03,02:51:29,15,09,1, 11.9,1,1, 3.043, 10513.300, 393.066, 52799.621 24/03/03,02:51:29,16,09,1, 11.9,1,1, 3.043, 10513.292, 393.069, 52799.606 24/03/03,02:51:29,17,09,1, 11.9,1,1, 3.043, 10513.295, 393.099, 52799.673 24/03/03,02:51:29,18,09,1, 11.9,1,1, 3.043, 10513.290, 393.082, 52799.623 24/03/03,02:51:29,19,09,1, 11.9,1,1, 3.043, 10513.284, 393.073, 52799.685 24/03/03,02:51:30,00,09,1, 11.8,1,1, 3.046, 10513.283, 393.073, 52799.685 24/03/03,02:51:30,01,09,1, 11.8,1,1, 3.046, 10513.319, 393.069, 52799.619 24/03/03,02:51:30,02,09,1, 11.8,1,1, 3.046, 10513.308, 393.078, 52799.624 24/03/03,02:51:30,03,09,1, 11.8,1,1, 3.046, 10513.283, 393.080, 52799.622 24/03/03,02:51:30,04,09,1, 11.8,1,1, 3.046, 10513.292, 393.081, 52799.652 24/03/03,02:51:30,05,09,1, 11.8,1,1, 3.046, 10513.308, 393.083, 52799.635 24/03/03,02:51:30,06,09,1, 11.8,1,1, 3.046, 10513.305, 393.099, 52799.636 24/03/03,02:51:30,07,09,1, 11.8,1,1, 3.046, 10513.301, 393.076, 52799.612 24/03/03,02:51:30,08,09,1, 11.8,1,1, 3.046, 10513.304, 393.087, 52799.584 24/03/03,02:51:30,09,09,1, 11.8,1,1, 3.046, 10513.290, 393.079, 52799.661 24/03/03,02:51:30,10,09,1, 11.8,1,1, 3.046, 10513.295, 393.066, 52799.674 24/03/03,02:51:30,11,09,1, 11.8,1,1, 3.046, 10513.284, 393.056, 52799.646 24/03/03,02:51:30,12,09,1, 11.8,1,1, 3.046, 10513.275, 393.078, 52799.641 24/03/03,02:51:30,13,09,1, 11.8,1,1, 3.046, 10513.285, 393.065, 52799.676 24/03/03,02:51:30,14,09,1, 11.8,1,1, 3.046, 10513.271, 393.057, 52799.624 24/03/03,02:51:30,15,09,1, 11.8,1,1, 3.046, 10513.292, 393.057, 52799.629 24/03/03,02:51:30,16,09,1, 11.8,1,1, 3.046, 10513.255, 393.051, 52799.641 24/03/03,02:51:30,17,09,1, 11.8,1,1, 3.046, 10513.261, 393.039, 52799.685 24/03/03,02:51:30,18,09,1, 11.8,1,1, 3.046, 10513.273, 393.064, 52799.668 24/03/03,02:51:30,19,09,1, 11.8,1,1, 3.046, 10513.279, 393.054, 52799.673 24/03/03,02:51:31,00,09,1, 11.9,1,1, 3.047, 10513.275, 393.054, 52799.673 24/03/03,02:51:31,01,09,1, 11.9,1,1, 3.047, 10513.264, 393.047, 52799.697 24/03/03,02:51:31,02,09,1, 11.9,1,1, 3.047, 10513.260, 393.043, 52799.646 24/03/03,02:51:31,03,09,1, 11.9,1,1, 3.047, 10513.271, 393.041, 52799.673 24/03/03,02:51:31,04,09,1, 11.9,1,1, 3.047, 10513.271, 393.031, 52799.657 24/03/03,02:51:31,05,09,1, 11.9,1,1, 3.047, 10513.263, 393.030, 52799.644 24/03/03,02:51:31,06,09,1, 11.9,1,1, 3.047, 10513.288, 393.052, 52799.634 24/03/03,02:51:31,07,09,1, 11.9,1,1, 3.047, 10513.271, 393.046, 52799.641 24/03/03,02:51:31,08,09,1, 11.9,1,1, 3.047, 10513.258, 393.032, 52799.629 24/03/03,02:51:31,09,09,1, 11.9,1,1, 3.047, 10513.262, 393.022, 52799.618 24/03/03,02:51:31,10,09,1, 11.9,1,1, 3.047, 10513.246, 393.031, 52799.654 24/03/03,02:51:31,11,09,1, 11.9,1,1, 3.047, 10513.272, 393.040, 52799.676 24/03/03,02:51:31,12,09,1, 11.9,1,1, 3.047, 10513.268, 393.037, 52799.649 24/03/03,02:51:31,13,09,1, 11.9,1,1, 3.047, 10513.269, 393.046, 52799.651 24/03/03,02:51:31,14,09,1, 11.9,1,1, 3.047, 10513.262, 393.021, 52799.684 24/03/03,02:51:31,15,09,1, 11.9,1,1, 3.047, 10513.262, 393.044, 52799.674 24/03/03,02:51:31,16,09,1, 11.9,1,1, 3.047, 10513.259, 393.025, 52799.645 24/03/03,02:51:31,17,09,1, 11.9,1,1, 3.047, 10513.257, 393.035, 52799.688 24/03/03,02:51:31,18,09,1, 11.9,1,1, 3.047, 10513.284, 393.019, 52799.630 24/03/03,02:51:31,19,09,1, 11.9,1,1, 3.047, 10513.305, 393.001, 52799.625 24/03/03,02:51:32,00,09,1, 11.9,1,1, 3.047, 10513.300, 393.001, 52799.625 24/03/03,02:51:32,01,09,1, 11.9,1,1, 3.047, 10513.264, 393.012, 52799.664 24/03/03,02:51:32,02,09,1, 11.9,1,1, 3.047, 10513.269, 392.997, 52799.659 24/03/03,02:51:32,03,09,1, 11.9,1,1, 3.047, 10513.265, 393.018, 52799.643 24/03/03,02:51:32,04,09,1, 11.9,1,1, 3.047, 10513.265, 393.015, 52799.680 24/03/03,02:51:32,05,09,1, 11.9,1,1, 3.047, 10513.278, 393.017, 52799.645 24/03/03,02:51:32,06,09,1, 11.9,1,1, 3.047, 10513.248, 393.009, 52799.627 24/03/03,02:51:32,07,09,1, 11.9,1,1, 3.047, 10513.245, 393.013, 52799.635 24/03/03,02:51:32,08,09,1, 11.9,1,1, 3.047, 10513.268, 393.002, 52799.661 24/03/03,02:51:32,09,09,1, 11.9,1,1, 3.047, 10513.265, 393.019, 52799.624 24/03/03,02:51:32,10,09,1, 11.9,1,1, 3.047, 10513.263, 393.032, 52799.734 24/03/03,02:51:32,11,09,1, 11.9,1,1, 3.047, 10513.256, 393.028, 52799.715 24/03/03,02:51:32,12,09,1, 11.9,1,1, 3.047, 10513.262, 392.989, 52799.588 24/03/03,02:51:32,13,09,1, 11.9,1,1, 3.047, 10513.261, 393.022, 52799.787 24/03/03,02:51:32,14,09,1, 11.9,1,1, 3.047, 10513.229, 393.021, 52799.606 24/03/03,02:51:32,15,09,1, 11.9,1,1, 3.047, 10513.229, 393.012, 52799.757 24/03/03,02:51:32,16,09,1, 11.9,1,1, 3.047, 10513.274, 393.006, 52799.753 24/03/03,02:51:32,17,09,1, 11.9,1,1, 3.047, 10513.254, 393.017, 52799.705 24/03/03,02:51:32,18,09,1, 11.9,1,1, 3.047, 10513.280, 392.974, 52799.427 24/03/03,02:51:32,19,09,1, 11.9,1,1, 3.047, 10513.249, 392.987, 52799.602 24/03/03,02:51:33,00,09,1, 11.9,1,1, 3.047, 10513.241, 392.987, 52799.602 24/03/03,02:51:33,01,09,1, 11.9,1,1, 3.047, 10513.261, 392.999, 52799.706 24/03/03,02:51:33,02,09,1, 11.9,1,1, 3.047, 10513.228, 392.990, 52799.672 24/03/03,02:51:33,03,09,1, 11.9,1,1, 3.047, 10513.227, 392.998, 52799.702 24/03/03,02:51:33,04,09,1, 11.9,1,1, 3.047, 10513.247, 392.975, 52799.651 24/03/03,02:51:33,05,09,1, 11.9,1,1, 3.047, 10513.256, 392.981, 52799.699 24/03/03,02:51:33,06,09,1, 11.9,1,1, 3.047, 10513.252, 392.966, 52799.617 24/03/03,02:51:33,07,09,1, 11.9,1,1, 3.047, 10513.239, 392.978, 52799.682 24/03/03,02:51:33,08,09,1, 11.9,1,1, 3.047, 10513.241, 392.973, 52799.619 24/03/03,02:51:33,09,09,1, 11.9,1,1, 3.047, 10513.252, 392.935, 52799.627 24/03/03,02:51:33,10,09,1, 11.9,1,1, 3.047, 10513.244, 392.969, 52799.687 24/03/03,02:51:33,11,09,1, 11.9,1,1, 3.047, 10513.226, 392.970, 52799.630 24/03/03,02:51:33,12,09,1, 11.9,1,1, 3.047, 10513.236, 392.984, 52799.709 24/03/03,02:51:33,13,09,1, 11.9,1,1, 3.047, 10513.257, 392.983, 52799.731 24/03/03,02:51:33,14,09,1, 11.9,1,1, 3.047, 10513.244, 392.961, 52799.607 24/03/03,02:51:33,15,09,1, 11.9,1,1, 3.047, 10513.225, 392.940, 52799.615 24/03/03,02:51:33,16,09,1, 11.9,1,1, 3.047, 10513.249, 392.977, 52799.671 24/03/03,02:51:33,17,09,1, 11.9,1,1, 3.047, 10513.237, 392.973, 52799.690 24/03/03,02:51:33,18,09,1, 11.9,1,1, 3.047, 10513.223, 392.974, 52799.702 24/03/03,02:51:33,19,09,1, 11.9,1,1, 3.047, 10513.225, 392.970, 52799.685 24/03/03,02:51:34,00,09,1, 11.9,1,1, 3.049, 10513.225, 392.970, 52799.685 24/03/03,02:51:34,01,09,1, 11.9,1,1, 3.049, 10513.238, 392.943, 52799.663 24/03/03,02:51:34,02,09,1, 11.9,1,1, 3.049, 10513.229, 392.925, 52799.679 24/03/03,02:51:34,03,09,1, 11.9,1,1, 3.049, 10513.235, 392.965, 52799.746 24/03/03,02:51:34,04,09,1, 11.9,1,1, 3.049, 10513.245, 392.952, 52799.678 24/03/03,02:51:34,05,09,1, 11.9,1,1, 3.049, 10513.222, 392.951, 52799.687 24/03/03,02:51:34,06,09,1, 11.9,1,1, 3.049, 10513.229, 392.931, 52799.675 24/03/03,02:51:34,07,09,1, 11.9,1,1, 3.049, 10513.221, 392.945, 52799.625 24/03/03,02:51:34,08,09,1, 11.9,1,1, 3.049, 10513.228, 392.958, 52799.710 24/03/03,02:51:34,09,09,1, 11.9,1,1, 3.049, 10513.225, 392.944, 52799.680 24/03/03,02:51:34,10,09,1, 11.9,1,1, 3.049, 10513.233, 392.947, 52799.659 24/03/03,02:51:34,11,09,1, 11.9,1,1, 3.049, 10513.225, 392.954, 52799.627 24/03/03,02:51:34,12,09,1, 11.9,1,1, 3.049, 10513.238, 392.932, 52799.717 24/03/03,02:51:34,13,09,1, 11.9,1,1, 3.049, 10513.217, 392.946, 52799.659 24/03/03,02:51:34,14,09,1, 11.9,1,1, 3.049, 10513.235, 392.940, 52799.709 24/03/03,02:51:34,15,09,1, 11.9,1,1, 3.049, 10513.231, 392.933, 52799.693 24/03/03,02:51:34,16,09,1, 11.9,1,1, 3.049, 10513.233, 392.935, 52799.702 24/03/03,02:51:34,17,09,1, 11.9,1,1, 3.049, 10513.243, 392.957, 52799.711 24/03/03,02:51:34,18,09,1, 11.9,1,1, 3.049, 10513.238, 392.926, 52799.673 24/03/03,02:51:34,19,09,1, 11.9,1,1, 3.049, 10513.246, 392.940, 52799.683 24/03/03,02:51:35,00,09,1, 11.8,1,1, 3.048, 10513.241, 392.940, 52799.683 24/03/03,02:51:35,01,09,1, 11.8,1,1, 3.048, 10513.244, 392.915, 52799.673 24/03/03,02:51:35,02,09,1, 11.8,1,1, 3.048, 10513.228, 392.927, 52799.674 24/03/03,02:51:35,03,09,1, 11.8,1,1, 3.048, 10513.255, 392.918, 52799.650 24/03/03,02:51:35,04,09,1, 11.8,1,1, 3.048, 10513.242, 392.922, 52799.656 24/03/03,02:51:35,05,09,1, 11.8,1,1, 3.048, 10513.233, 392.910, 52799.679 24/03/03,02:51:35,06,09,1, 11.8,1,1, 3.048, 10513.240, 392.913, 52799.641 24/03/03,02:51:35,07,09,1, 11.8,1,1, 3.048, 10513.230, 392.925, 52799.632 24/03/03,02:51:35,08,09,1, 11.8,1,1, 3.048, 10513.230, 392.935, 52799.685 24/03/03,02:51:35,09,09,1, 11.8,1,1, 3.048, 10513.225, 392.910, 52799.660 24/03/03,02:51:35,10,09,1, 11.8,1,1, 3.048, 10513.237, 392.923, 52799.684 24/03/03,02:51:35,11,09,1, 11.8,1,1, 3.048, 10513.218, 392.939, 52799.660 24/03/03,02:51:35,12,09,1, 11.8,1,1, 3.048, 10513.227, 392.911, 52799.620 24/03/03,02:51:35,13,09,1, 11.8,1,1, 3.048, 10513.231, 392.910, 52799.645 24/03/03,02:51:35,14,09,1, 11.8,1,1, 3.048, 10513.223, 392.907, 52799.617 24/03/03,02:51:35,15,09,1, 11.8,1,1, 3.048, 10513.234, 392.894, 52799.662 24/03/03,02:51:35,16,09,1, 11.8,1,1, 3.048, 10513.218, 392.889, 52799.700 24/03/03,02:51:35,17,09,1, 11.8,1,1, 3.048, 10513.223, 392.900, 52799.701 24/03/03,02:51:35,18,09,1, 11.8,1,1, 3.048, 10513.214, 392.895, 52799.653 24/03/03,02:51:35,19,09,1, 11.8,1,1, 3.048, 10513.256, 392.892, 52799.705 24/03/03,02:51:36,00,09,1, 11.9,1,1, 3.050, 10513.250, 392.892, 52799.705 24/03/03,02:51:36,01,09,1, 11.9,1,1, 3.050, 10513.236, 392.881, 52799.690 24/03/03,02:51:36,02,09,1, 11.9,1,1, 3.050, 10513.234, 392.869, 52799.699 24/03/03,02:51:36,03,09,1, 11.9,1,1, 3.050, 10513.228, 392.885, 52799.699 24/03/03,02:51:36,04,09,1, 11.9,1,1, 3.050, 10513.217, 392.886, 52799.667 24/03/03,02:51:36,05,09,1, 11.9,1,1, 3.050, 10513.235, 392.899, 52799.706 24/03/03,02:51:36,06,09,1, 11.9,1,1, 3.050, 10513.220, 392.893, 52799.695 24/03/03,02:51:36,07,09,1, 11.9,1,1, 3.050, 10513.228, 392.882, 52799.669 24/03/03,02:51:36,08,09,1, 11.9,1,1, 3.050, 10513.260, 392.895, 52799.612 24/03/03,02:51:36,09,09,1, 11.9,1,1, 3.050, 10513.250, 392.904, 52799.701 24/03/03,02:51:36,10,09,1, 11.9,1,1, 3.050, 10513.234, 392.912, 52799.731 24/03/03,02:51:36,11,09,1, 11.9,1,1, 3.050, 10513.237, 392.878, 52799.679 24/03/03,02:51:36,12,09,1, 11.9,1,1, 3.050, 10513.249, 392.861, 52799.699 24/03/03,02:51:36,13,09,1, 11.9,1,1, 3.050, 10513.224, 392.851, 52799.623 24/03/03,02:51:36,14,09,1, 11.9,1,1, 3.050, 10513.258, 392.887, 52799.712 24/03/03,02:51:36,15,09,1, 11.9,1,1, 3.050, 10513.239, 392.884, 52799.717 24/03/03,02:51:36,16,09,1, 11.9,1,1, 3.050, 10513.239, 392.892, 52799.711 24/03/03,02:51:36,17,09,1, 11.9,1,1, 3.050, 10513.232, 392.895, 52799.612 24/03/03,02:51:36,18,09,1, 11.9,1,1, 3.050, 10513.225, 392.856, 52799.713 24/03/03,02:51:36,19,09,1, 11.9,1,1, 3.050, 10513.213, 392.863, 52799.764 24/03/03,02:51:37,00,09,1, 11.9,1,1, 3.043, 10513.208, 392.863, 52799.764 24/03/03,02:51:37,01,09,1, 11.9,1,1, 3.043, 10513.203, 392.903, 52799.726 24/03/03,02:51:37,02,09,1, 11.9,1,1, 3.043, 10513.233, 392.849, 52799.678 24/03/03,02:51:37,03,09,1, 11.9,1,1, 3.043, 10513.235, 392.878, 52799.705 24/03/03,02:51:37,04,09,1, 11.9,1,1, 3.043, 10513.226, 392.886, 52799.678 24/03/03,02:51:37,05,09,1, 11.9,1,1, 3.043, 10513.227, 392.860, 52799.698 24/03/03,02:51:37,06,09,1, 11.9,1,1, 3.043, 10513.225, 392.876, 52799.699 24/03/03,02:51:37,07,09,1, 11.9,1,1, 3.043, 10513.219, 392.870, 52799.710 24/03/03,02:51:37,08,09,1, 11.9,1,1, 3.043, 10513.221, 392.871, 52799.700 24/03/03,02:51:37,09,09,1, 11.9,1,1, 3.043, 10513.228, 392.856, 52799.708 24/03/03,02:51:37,10,09,1, 11.9,1,1, 3.043, 10513.220, 392.865, 52799.704 24/03/03,02:51:37,11,09,1, 11.9,1,1, 3.043, 10513.210, 392.853, 52799.700 24/03/03,02:51:37,12,09,1, 11.9,1,1, 3.043, 10513.219, 392.890, 52799.756 24/03/03,02:51:37,13,09,1, 11.9,1,1, 3.043, 10513.224, 392.879, 52799.688 24/03/03,02:51:37,14,09,1, 11.9,1,1, 3.043, 10513.208, 392.864, 52799.782 24/03/03,02:51:37,15,09,1, 11.9,1,1, 3.043, 10513.226, 392.856, 52799.754 24/03/03,02:51:37,16,09,1, 11.9,1,1, 3.043, 10513.224, 392.861, 52799.765 24/03/03,02:51:37,17,09,1, 11.9,1,1, 3.043, 10513.208, 392.863, 52799.672 24/03/03,02:51:37,18,09,1, 11.9,1,1, 3.043, 10513.202, 392.853, 52799.688 24/03/03,02:51:37,19,09,1, 11.9,1,1, 3.043, 10513.203, 392.890, 52799.743 24/03/03,02:51:38,00,09,1, 11.9,1,1, 3.044, 10513.200, 392.890, 52799.743 24/03/03,02:51:38,01,09,1, 11.9,1,1, 3.044, 10513.201, 392.857, 52799.728 24/03/03,02:51:38,02,09,1, 11.9,1,1, 3.044, 10513.221, 392.858, 52799.681 24/03/03,02:51:38,03,09,1, 11.9,1,1, 3.044, 10513.224, 392.848, 52799.753 24/03/03,02:51:38,04,09,1, 11.9,1,1, 3.044, 10513.218, 392.872, 52799.783 24/03/03,02:51:38,05,09,1, 11.9,1,1, 3.044, 10513.206, 392.844, 52799.733 24/03/03,02:51:38,06,09,1, 11.9,1,1, 3.044, 10513.218, 392.856, 52799.733 24/03/03,02:51:38,07,09,1, 11.9,1,1, 3.044, 10513.210, 392.869, 52799.729 24/03/03,02:51:38,08,09,1, 11.9,1,1, 3.044, 10513.213, 392.881, 52799.772 24/03/03,02:51:38,09,09,1, 11.9,1,1, 3.044, 10513.198, 392.852, 52799.753 24/03/03,02:51:38,10,09,1, 11.9,1,1, 3.044, 10513.225, 392.865, 52799.764 24/03/03,02:51:38,11,09,1, 11.9,1,1, 3.044, 10513.210, 392.842, 52799.715 24/03/03,02:51:38,12,09,1, 11.9,1,1, 3.044, 10513.225, 392.862, 52799.712 24/03/03,02:51:38,13,09,1, 11.9,1,1, 3.044, 10513.227, 392.862, 52799.742 24/03/03,02:51:38,14,09,1, 11.9,1,1, 3.044, 10513.231, 392.834, 52799.712 24/03/03,02:51:38,15,09,1, 11.9,1,1, 3.044, 10513.211, 392.842, 52799.724 24/03/03,02:51:38,16,09,1, 11.9,1,1, 3.044, 10513.249, 392.864, 52799.800 24/03/03,02:51:38,17,09,1, 11.9,1,1, 3.044, 10513.224, 392.852, 52799.792 24/03/03,02:51:38,18,09,1, 11.9,1,1, 3.044, 10513.230, 392.850, 52799.823 24/03/03,02:51:38,19,09,1, 11.9,1,1, 3.044, 10513.234, 392.843, 52799.691 24/03/03,02:51:39,00,07,1, 11.9,1,1, 3.044, 10513.233, 392.843, 52799.691 24/03/03,02:51:39,01,07,1, 11.9,1,1, 3.044, 10513.225, 392.863, 52799.807 24/03/03,02:51:39,02,07,1, 11.9,1,1, 3.044, 10513.219, 392.874, 52799.756 24/03/03,02:51:39,03,07,1, 11.9,1,1, 3.044, 10513.248, 392.876, 52799.762 24/03/03,02:51:39,04,07,1, 11.9,1,1, 3.044, 10513.244, 392.851, 52799.797 24/03/03,02:51:39,05,07,1, 11.9,1,1, 3.044, 10513.222, 392.865, 52799.741 24/03/03,02:51:39,06,07,1, 11.9,1,1, 3.044, 10513.211, 392.845, 52799.755 24/03/03,02:51:39,07,07,1, 11.9,1,1, 3.044, 10513.227, 392.860, 52799.827 24/03/03,02:51:39,08,07,1, 11.9,1,1, 3.044, 10513.236, 392.845, 52799.724 24/03/03,02:51:39,09,07,1, 11.9,1,1, 3.044, 10513.230, 392.825, 52799.731 24/03/03,02:51:39,10,07,1, 11.9,1,1, 3.044, 10513.229, 392.843, 52799.717 24/03/03,02:51:39,11,07,1, 11.9,1,1, 3.044, 10513.217, 392.834, 52799.784 24/03/03,02:51:39,12,07,1, 11.9,1,1, 3.044, 10513.245, 392.836, 52799.733 24/03/03,02:51:39,13,07,1, 11.9,1,1, 3.044, 10513.215, 392.853, 52799.801 24/03/03,02:51:39,14,07,1, 11.9,1,1, 3.044, 10513.230, 392.853, 52799.793 24/03/03,02:51:39,15,07,1, 11.9,1,1, 3.044, 10513.228, 392.811, 52799.737 24/03/03,02:51:39,16,07,1, 11.9,1,1, 3.044, 10513.235, 392.855, 52799.815 24/03/03,02:51:39,17,07,1, 11.9,1,1, 3.044, 10513.212, 392.839, 52799.742 24/03/03,02:51:39,18,07,1, 11.9,1,1, 3.044, 10513.232, 392.810, 52799.806 24/03/03,02:51:39,19,07,1, 11.9,1,1, 3.044, 10513.222, 392.847, 52799.817 24/03/03,02:51:40,00,07,1, 11.9,1,1, 3.046, 10513.216, 392.847, 52799.817 24/03/03,02:51:40,01,07,1, 11.9,1,1, 3.046, 10513.235, 392.815, 52799.751 24/03/03,02:51:40,02,07,1, 11.9,1,1, 3.046, 10513.240, 392.819, 52799.731 24/03/03,02:51:40,03,07,1, 11.9,1,1, 3.046, 10513.215, 392.828, 52799.843 24/03/03,02:51:40,04,07,1, 11.9,1,1, 3.046, 10513.228, 392.839, 52799.802 24/03/03,02:51:40,05,07,1, 11.9,1,1, 3.046, 10513.220, 392.816, 52799.776 24/03/03,02:51:40,06,07,1, 11.9,1,1, 3.046, 10513.213, 392.823, 52799.783 24/03/03,02:51:40,07,07,1, 11.9,1,1, 3.046, 10513.209, 392.842, 52799.844 24/03/03,02:51:40,08,07,1, 11.9,1,1, 3.046, 10513.225, 392.825, 52799.748 24/03/03,02:51:40,09,07,1, 11.9,1,1, 3.046, 10513.231, 392.822, 52799.774 24/03/03,02:51:40,10,07,1, 11.9,1,1, 3.046, 10513.235, 392.784, 52799.747 24/03/03,02:51:40,11,07,1, 11.9,1,1, 3.046, 10513.254, 392.801, 52799.801 24/03/03,02:51:40,12,07,1, 11.9,1,1, 3.046, 10513.236, 392.790, 52799.832 24/03/03,02:51:40,13,07,1, 11.9,1,1, 3.046, 10513.227, 392.788, 52799.796 24/03/03,02:51:40,14,07,1, 11.9,1,1, 3.046, 10513.219, 392.824, 52799.816 24/03/03,02:51:40,15,07,1, 11.9,1,1, 3.046, 10513.225, 392.829, 52799.776 24/03/03,02:51:40,16,07,1, 11.9,1,1, 3.046, 10513.226, 392.799, 52799.777 24/03/03,02:51:40,17,07,1, 11.9,1,1, 3.046, 10513.226, 392.811, 52799.817 24/03/03,02:51:40,18,07,1, 11.9,1,1, 3.046, 10513.238, 392.816, 52799.823 24/03/03,02:51:40,19,07,1, 11.9,1,1, 3.046, 10513.239, 392.811, 52799.812 24/03/03,02:51:41,00,07,1, 11.9,1,1, 3.045, 10513.233, 392.811, 52799.812 24/03/03,02:51:41,01,07,1, 11.9,1,1, 3.045, 10513.221, 392.788, 52799.862 24/03/03,02:51:41,02,07,1, 11.9,1,1, 3.045, 10513.229, 392.806, 52799.835 24/03/03,02:51:41,03,07,1, 11.9,1,1, 3.045, 10513.246, 392.806, 52799.851 24/03/03,02:51:41,04,07,1, 11.9,1,1, 3.045, 10513.241, 392.802, 52799.814 24/03/03,02:51:41,05,07,1, 11.9,1,1, 3.045, 10513.239, 392.824, 52799.844 24/03/03,02:51:41,06,07,1, 11.9,1,1, 3.045, 10513.223, 392.800, 52799.878 24/03/03,02:51:41,07,07,1, 11.9,1,1, 3.045, 10513.220, 392.831, 52799.866 24/03/03,02:51:41,08,07,1, 11.9,1,1, 3.045, 10513.239, 392.806, 52799.855 24/03/03,02:51:41,09,07,1, 11.9,1,1, 3.045, 10513.244, 392.802, 52799.815 24/03/03,02:51:41,10,07,1, 11.9,1,1, 3.045, 10513.234, 392.831, 52799.856 24/03/03,02:51:41,11,07,1, 11.9,1,1, 3.045, 10513.260, 392.815, 52799.853 24/03/03,02:51:41,12,07,1, 11.9,1,1, 3.045, 10513.238, 392.801, 52799.858 24/03/03,02:51:41,13,07,1, 11.9,1,1, 3.045, 10513.251, 392.803, 52799.833 24/03/03,02:51:41,14,07,1, 11.9,1,1, 3.045, 10513.241, 392.801, 52799.845 24/03/03,02:51:41,15,07,1, 11.9,1,1, 3.045, 10513.274, 392.804, 52799.862 24/03/03,02:51:41,16,07,1, 11.9,1,1, 3.045, 10513.232, 392.807, 52799.829 24/03/03,02:51:41,17,07,1, 11.9,1,1, 3.045, 10513.234, 392.795, 52799.840 24/03/03,02:51:41,18,07,1, 11.9,1,1, 3.045, 10513.231, 392.802, 52799.834 24/03/03,02:51:41,19,07,1, 11.9,1,1, 3.045, 10513.263, 392.805, 52799.867 24/03/03,02:51:42,00,06,1, 12.0,1,1, 3.045, 10513.258, 392.805, 52799.867 24/03/03,02:51:42,01,06,1, 12.0,1,1, 3.045, 10513.251, 392.804, 52799.846 24/03/03,02:51:42,02,06,1, 12.0,1,1, 3.045, 10513.247, 392.790, 52799.862 24/03/03,02:51:42,03,06,1, 12.0,1,1, 3.045, 10513.233, 392.812, 52799.858 24/03/03,02:51:42,04,06,1, 12.0,1,1, 3.045, 10513.241, 392.799, 52799.862 24/03/03,02:51:42,05,06,1, 12.0,1,1, 3.045, 10513.256, 392.800, 52799.768 24/03/03,02:51:42,06,06,1, 12.0,1,1, 3.045, 10513.240, 392.814, 52799.933 24/03/03,02:51:42,07,06,1, 12.0,1,1, 3.045, 10513.230, 392.797, 52799.873 24/03/03,02:51:42,08,06,1, 12.0,1,1, 3.045, 10513.241, 392.793, 52799.843 24/03/03,02:51:42,09,06,1, 12.0,1,1, 3.045, 10513.220, 392.788, 52799.875 24/03/03,02:51:42,10,06,1, 12.0,1,1, 3.045, 10513.229, 392.819, 52799.871 24/03/03,02:51:42,11,06,1, 12.0,1,1, 3.045, 10513.274, 392.798, 52799.857 24/03/03,02:51:42,12,06,1, 12.0,1,1, 3.045, 10513.236, 392.818, 52799.886 24/03/03,02:51:42,13,06,1, 12.0,1,1, 3.045, 10513.255, 392.806, 52799.843 24/03/03,02:51:42,14,06,1, 12.0,1,1, 3.045, 10513.260, 392.805, 52799.856 24/03/03,02:51:42,15,06,1, 12.0,1,1, 3.045, 10513.233, 392.808, 52799.867 24/03/03,02:51:42,16,06,1, 12.0,1,1, 3.045, 10513.263, 392.803, 52799.817 24/03/03,02:51:42,17,06,1, 12.0,1,1, 3.045, 10513.252, 392.836, 52799.872 24/03/03,02:51:42,18,06,1, 12.0,1,1, 3.045, 10513.244, 392.804, 52799.891 24/03/03,02:51:42,19,06,1, 12.0,1,1, 3.045, 10513.280, 392.795, 52799.844 24/03/03,02:51:43,00,06,1, 12.0,1,1, 3.047, 10513.275, 392.795, 52799.844 24/03/03,02:51:43,01,06,1, 12.0,1,1, 3.047, 10513.246, 392.818, 52799.890 24/03/03,02:51:43,02,06,1, 12.0,1,1, 3.047, 10513.232, 392.799, 52799.852 24/03/03,02:51:43,03,06,1, 12.0,1,1, 3.047, 10513.260, 392.800, 52799.858 24/03/03,02:51:43,04,06,1, 12.0,1,1, 3.047, 10513.260, 392.828, 52799.834 24/03/03,02:51:43,05,06,1, 12.0,1,1, 3.047, 10513.271, 392.770, 52799.891 24/03/03,02:51:43,06,06,1, 12.0,1,1, 3.047, 10513.246, 392.796, 52799.833 24/03/03,02:51:43,07,06,1, 12.0,1,1, 3.047, 10513.254, 392.769, 52799.863 24/03/03,02:51:43,08,06,1, 12.0,1,1, 3.047, 10513.245, 392.779, 52799.900 24/03/03,02:51:43,09,06,1, 12.0,1,1, 3.047, 10513.243, 392.790, 52799.918 24/03/03,02:51:43,10,06,1, 12.0,1,1, 3.047, 10513.250, 392.775, 52799.878 24/03/03,02:51:43,11,06,1, 12.0,1,1, 3.047, 10513.238, 392.785, 52799.881 24/03/03,02:51:43,12,06,1, 12.0,1,1, 3.047, 10513.265, 392.809, 52799.889 24/03/03,02:51:43,13,06,1, 12.0,1,1, 3.047, 10513.254, 392.784, 52799.890 24/03/03,02:51:43,14,06,1, 12.0,1,1, 3.047, 10513.246, 392.778, 52799.918 24/03/03,02:51:43,15,06,1, 12.0,1,1, 3.047, 10513.269, 392.787, 52799.877 24/03/03,02:51:43,16,06,1, 12.0,1,1, 3.047, 10513.260, 392.779, 52799.864 24/03/03,02:51:43,17,06,1, 12.0,1,1, 3.047, 10513.246, 392.766, 52799.859 24/03/03,02:51:43,18,06,1, 12.0,1,1, 3.047, 10513.255, 392.785, 52799.889 24/03/03,02:51:43,19,06,1, 12.0,1,1, 3.047, 10513.268, 392.770, 52799.890 24/03/03,02:51:44,00,06,1, 11.9,1,1, 3.046, 10513.266, 392.770, 52799.890 24/03/03,02:51:44,01,06,1, 11.9,1,1, 3.046, 10513.267, 392.759, 52799.846 24/03/03,02:51:44,02,06,1, 11.9,1,1, 3.046, 10513.284, 392.796, 52799.871 24/03/03,02:51:44,03,06,1, 11.9,1,1, 3.046, 10513.280, 392.792, 52799.936 24/03/03,02:51:44,04,06,1, 11.9,1,1, 3.046, 10513.262, 392.780, 52799.940 24/03/03,02:51:44,05,06,1, 11.9,1,1, 3.046, 10513.230, 392.786, 52799.898 24/03/03,02:51:44,06,06,1, 11.9,1,1, 3.046, 10513.245, 392.783, 52799.904 24/03/03,02:51:44,07,06,1, 11.9,1,1, 3.046, 10513.241, 392.798, 52799.877 24/03/03,02:51:44,08,06,1, 11.9,1,1, 3.046, 10513.251, 392.794, 52799.903 24/03/03,02:51:44,09,06,1, 11.9,1,1, 3.046, 10513.247, 392.784, 52799.895 24/03/03,02:51:44,10,06,1, 11.9,1,1, 3.046, 10513.249, 392.793, 52799.921 24/03/03,02:51:44,11,06,1, 11.9,1,1, 3.046, 10513.237, 392.780, 52799.884 24/03/03,02:51:44,12,06,1, 11.9,1,1, 3.046, 10513.245, 392.783, 52799.889 24/03/03,02:51:44,13,06,1, 11.9,1,1, 3.046, 10513.264, 392.758, 52799.904 24/03/03,02:51:44,14,06,1, 11.9,1,1, 3.046, 10513.254, 392.758, 52799.921 24/03/03,02:51:44,15,06,1, 11.9,1,1, 3.046, 10513.250, 392.754, 52799.931 24/03/03,02:51:44,16,06,1, 11.9,1,1, 3.046, 10513.254, 392.782, 52799.890 24/03/03,02:51:44,17,06,1, 11.9,1,1, 3.046, 10513.264, 392.783, 52799.938 24/03/03,02:51:44,18,06,1, 11.9,1,1, 3.046, 10513.253, 392.781, 52799.928 24/03/03,02:51:44,19,06,1, 11.9,1,1, 3.046, 10513.234, 392.772, 52799.918 24/03/03,02:51:45,00,06,1, 11.9,1,1, 3.048, 10513.233, 392.772, 52799.918 24/03/03,02:51:45,01,06,1, 11.9,1,1, 3.048, 10513.235, 392.774, 52799.935 24/03/03,02:51:45,02,06,1, 11.9,1,1, 3.048, 10513.248, 392.778, 52799.932 24/03/03,02:51:45,03,06,1, 11.9,1,1, 3.048, 10513.267, 392.766, 52799.937 24/03/03,02:51:45,04,06,1, 11.9,1,1, 3.048, 10513.261, 392.775, 52799.981 24/03/03,02:51:45,05,06,1, 11.9,1,1, 3.048, 10513.276, 392.771, 52799.897 24/03/03,02:51:45,06,06,1, 11.9,1,1, 3.048, 10513.262, 392.762, 52799.967 24/03/03,02:51:45,07,06,1, 11.9,1,1, 3.048, 10513.243, 392.774, 52799.948 24/03/03,02:51:45,08,06,1, 11.9,1,1, 3.048, 10513.251, 392.763, 52799.971 24/03/03,02:51:45,09,06,1, 11.9,1,1, 3.048, 10513.275, 392.761, 52799.938 24/03/03,02:51:45,10,06,1, 11.9,1,1, 3.048, 10513.262, 392.784, 52799.987 24/03/03,02:51:45,11,06,1, 11.9,1,1, 3.048, 10513.227, 392.770, 52799.929 24/03/03,02:51:45,12,06,1, 11.9,1,1, 3.048, 10513.272, 392.758, 52799.930 24/03/03,02:51:45,13,06,1, 11.9,1,1, 3.048, 10513.250, 392.760, 52800.008 24/03/03,02:51:45,14,06,1, 11.9,1,1, 3.048, 10513.243, 392.762, 52799.902 24/03/03,02:51:45,15,06,1, 11.9,1,1, 3.048, 10513.271, 392.763, 52799.880 24/03/03,02:51:45,16,06,1, 11.9,1,1, 3.048, 10513.254, 392.763, 52799.983 24/03/03,02:51:45,17,06,1, 11.9,1,1, 3.048, 10513.239, 392.768, 52799.933 24/03/03,02:51:45,18,06,1, 11.9,1,1, 3.048, 10513.224, 392.775, 52799.951 24/03/03,02:51:45,19,06,1, 11.9,1,1, 3.048, 10513.230, 392.773, 52799.905 24/03/03,02:51:46,00,06,1, 11.9,1,1, 3.048, 10513.225, 392.773, 52799.905 24/03/03,02:51:46,01,06,1, 11.9,1,1, 3.048, 10513.258, 392.763, 52799.990 24/03/03,02:51:46,02,06,1, 11.9,1,1, 3.048, 10513.246, 392.752, 52799.941 24/03/03,02:51:46,03,06,1, 11.9,1,1, 3.048, 10513.222, 392.751, 52799.992 24/03/03,02:51:46,04,06,1, 11.9,1,1, 3.048, 10513.205, 392.773, 52799.990 24/03/03,02:51:46,05,06,1, 11.9,1,1, 3.048, 10513.226, 392.793, 52800.020 24/03/03,02:51:46,06,06,1, 11.9,1,1, 3.048, 10513.217, 392.767, 52799.957 24/03/03,02:51:46,07,06,1, 11.9,1,1, 3.048, 10513.216, 392.768, 52799.980 24/03/03,02:51:46,08,06,1, 11.9,1,1, 3.048, 10513.225, 392.764, 52799.977 24/03/03,02:51:46,09,06,1, 11.9,1,1, 3.048, 10513.204, 392.775, 52799.981 24/03/03,02:51:46,10,06,1, 11.9,1,1, 3.048, 10513.216, 392.760, 52799.981 24/03/03,02:51:46,11,06,1, 11.9,1,1, 3.048, 10513.200, 392.769, 52799.989 24/03/03,02:51:46,12,06,1, 11.9,1,1, 3.048, 10513.184, 392.762, 52799.957 24/03/03,02:51:46,13,06,1, 11.9,1,1, 3.048, 10513.209, 392.768, 52799.950 24/03/03,02:51:46,14,06,1, 11.9,1,1, 3.048, 10513.219, 392.776, 52799.985 24/03/03,02:51:46,15,06,1, 11.9,1,1, 3.048, 10513.198, 392.767, 52799.971 24/03/03,02:51:46,16,06,1, 11.9,1,1, 3.048, 10513.205, 392.759, 52800.026 24/03/03,02:51:46,17,06,1, 11.9,1,1, 3.048, 10513.210, 392.782, 52800.002 24/03/03,02:51:46,18,06,1, 11.9,1,1, 3.048, 10513.209, 392.791, 52800.014 24/03/03,02:51:46,19,06,1, 11.9,1,1, 3.048, 10513.222, 392.778, 52799.978 24/03/03,02:51:47,00,07,1, 11.9,1,1, 3.045, 10513.216, 392.778, 52799.978 24/03/03,02:51:47,01,07,1, 11.9,1,1, 3.045, 10513.225, 392.786, 52800.011 24/03/03,02:51:47,02,07,1, 11.9,1,1, 3.045, 10513.194, 392.777, 52800.006 24/03/03,02:51:47,03,07,1, 11.9,1,1, 3.045, 10513.207, 392.761, 52800.002 24/03/03,02:51:47,04,07,1, 11.9,1,1, 3.045, 10513.197, 392.805, 52800.005 24/03/03,02:51:47,05,07,1, 11.9,1,1, 3.045, 10513.191, 392.801, 52799.995 24/03/03,02:51:47,06,07,1, 11.9,1,1, 3.045, 10513.197, 392.798, 52799.979 24/03/03,02:51:47,07,07,1, 11.9,1,1, 3.045, 10513.195, 392.796, 52799.985 24/03/03,02:51:47,08,07,1, 11.9,1,1, 3.045, 10513.180, 392.794, 52799.985 24/03/03,02:51:47,09,07,1, 11.9,1,1, 3.045, 10513.195, 392.789, 52799.999 24/03/03,02:51:47,10,07,1, 11.9,1,1, 3.045, 10513.213, 392.787, 52799.995 24/03/03,02:51:47,11,07,1, 11.9,1,1, 3.045, 10513.194, 392.799, 52800.018 24/03/03,02:51:47,12,07,1, 11.9,1,1, 3.045, 10513.176, 392.792, 52800.013 24/03/03,02:51:47,13,07,1, 11.9,1,1, 3.045, 10513.183, 392.818, 52799.994 24/03/03,02:51:47,14,07,1, 11.9,1,1, 3.045, 10513.184, 392.789, 52800.010 24/03/03,02:51:47,15,07,1, 11.9,1,1, 3.045, 10513.172, 392.784, 52800.049 24/03/03,02:51:47,16,07,1, 11.9,1,1, 3.045, 10513.182, 392.782, 52800.023 24/03/03,02:51:47,17,07,1, 11.9,1,1, 3.045, 10513.172, 392.775, 52800.074 24/03/03,02:51:47,18,07,1, 11.9,1,1, 3.045, 10513.193, 392.770, 52800.073 24/03/03,02:51:47,19,07,1, 11.9,1,1, 3.045, 10513.176, 392.766, 52800.072 24/03/03,02:51:48,00,07,1, 12.0,1,1, 3.042, 10513.175, 392.766, 52800.072 24/03/03,02:51:48,01,07,1, 12.0,1,1, 3.042, 10513.169, 392.784, 52800.082 24/03/03,02:51:48,02,07,1, 12.0,1,1, 3.042, 10513.172, 392.752, 52800.037 24/03/03,02:51:48,03,07,1, 12.0,1,1, 3.042, 10513.174, 392.777, 52800.049 24/03/03,02:51:48,04,07,1, 12.0,1,1, 3.042, 10513.178, 392.780, 52800.045 24/03/03,02:51:48,05,07,1, 12.0,1,1, 3.042, 10513.185, 392.779, 52800.058 24/03/03,02:51:48,06,07,1, 12.0,1,1, 3.042, 10513.165, 392.788, 52800.024 24/03/03,02:51:48,07,07,1, 12.0,1,1, 3.042, 10513.171, 392.773, 52800.058 24/03/03,02:51:48,08,07,1, 12.0,1,1, 3.042, 10513.160, 392.778, 52800.028 24/03/03,02:51:48,09,07,1, 12.0,1,1, 3.042, 10513.161, 392.788, 52800.053 24/03/03,02:51:48,10,07,1, 12.0,1,1, 3.042, 10513.173, 392.798, 52800.078 24/03/03,02:51:48,11,07,1, 12.0,1,1, 3.042, 10513.186, 392.788, 52800.106 24/03/03,02:51:48,12,07,1, 12.0,1,1, 3.042, 10513.151, 392.790, 52800.096 24/03/03,02:51:48,13,07,1, 12.0,1,1, 3.042, 10513.152, 392.785, 52800.128 24/03/03,02:51:48,14,07,1, 12.0,1,1, 3.042, 10513.185, 392.788, 52800.060 24/03/03,02:51:48,15,07,1, 12.0,1,1, 3.042, 10513.172, 392.804, 52800.091 24/03/03,02:51:48,16,07,1, 12.0,1,1, 3.042, 10513.166, 392.796, 52800.100 24/03/03,02:51:48,17,07,1, 12.0,1,1, 3.042, 10513.164, 392.800, 52800.087 24/03/03,02:51:48,18,07,1, 12.0,1,1, 3.042, 10513.147, 392.789, 52800.087 24/03/03,02:51:48,19,07,1, 12.0,1,1, 3.042, 10513.141, 392.811, 52800.096 24/03/03,02:51:49,00,08,1, 11.9,1,1, 3.046, 10513.141, 392.811, 52800.096 24/03/03,02:51:49,01,08,1, 11.9,1,1, 3.046, 10513.128, 392.791, 52800.070 24/03/03,02:51:49,02,08,1, 11.9,1,1, 3.046, 10513.158, 392.777, 52800.048 24/03/03,02:51:49,03,08,1, 11.9,1,1, 3.046, 10513.151, 392.803, 52800.107 24/03/03,02:51:49,04,08,1, 11.9,1,1, 3.046, 10513.129, 392.790, 52799.988 24/03/03,02:51:49,05,08,1, 11.9,1,1, 3.046, 10513.163, 392.777, 52800.113 24/03/03,02:51:49,06,08,1, 11.9,1,1, 3.046, 10513.164, 392.801, 52800.072 24/03/03,02:51:49,07,08,1, 11.9,1,1, 3.046, 10513.157, 392.775, 52800.088 24/03/03,02:51:49,08,08,1, 11.9,1,1, 3.046, 10513.144, 392.808, 52800.082 24/03/03,02:51:49,09,08,1, 11.9,1,1, 3.046, 10513.135, 392.776, 52800.096 24/03/03,02:51:49,10,08,1, 11.9,1,1, 3.046, 10513.146, 392.805, 52800.121 24/03/03,02:51:49,11,08,1, 11.9,1,1, 3.046, 10513.146, 392.796, 52800.104 24/03/03,02:51:49,12,08,1, 11.9,1,1, 3.046, 10513.123, 392.781, 52800.167 24/03/03,02:51:49,13,08,1, 11.9,1,1, 3.046, 10513.140, 392.785, 52800.138 24/03/03,02:51:49,14,08,1, 11.9,1,1, 3.046, 10513.160, 392.803, 52800.157 24/03/03,02:51:49,15,08,1, 11.9,1,1, 3.046, 10513.165, 392.802, 52800.157 24/03/03,02:51:49,16,08,1, 11.9,1,1, 3.046, 10513.123, 392.794, 52800.122 24/03/03,02:51:49,17,08,1, 11.9,1,1, 3.046, 10513.145, 392.795, 52800.185 24/03/03,02:51:49,18,08,1, 11.9,1,1, 3.046, 10513.155, 392.777, 52800.167 24/03/03,02:51:49,19,08,1, 11.9,1,1, 3.046, 10513.125, 392.789, 52800.177 24/03/03,02:51:50,00,07,1, 11.9,1,1, 3.045, 10513.124, 392.789, 52800.177 24/03/03,02:51:50,01,07,1, 11.9,1,1, 3.045, 10513.162, 392.788, 52800.145 24/03/03,02:51:50,02,07,1, 11.9,1,1, 3.045, 10513.149, 392.800, 52800.153 24/03/03,02:51:50,03,07,1, 11.9,1,1, 3.045, 10513.142, 392.785, 52800.126 24/03/03,02:51:50,04,07,1, 11.9,1,1, 3.045, 10513.149, 392.772, 52800.141 24/03/03,02:51:50,05,07,1, 11.9,1,1, 3.045, 10513.136, 392.777, 52800.159 24/03/03,02:51:50,06,07,1, 11.9,1,1, 3.045, 10513.133, 392.768, 52800.139 24/03/03,02:51:50,07,07,1, 11.9,1,1, 3.045, 10513.132, 392.760, 52800.134 24/03/03,02:51:50,08,07,1, 11.9,1,1, 3.045, 10513.128, 392.791, 52800.162 24/03/03,02:51:50,09,07,1, 11.9,1,1, 3.045, 10513.116, 392.776, 52800.157 24/03/03,02:51:50,10,07,1, 11.9,1,1, 3.045, 10513.123, 392.768, 52800.166 24/03/03,02:51:50,11,07,1, 11.9,1,1, 3.045, 10513.130, 392.767, 52800.133 24/03/03,02:51:50,12,07,1, 11.9,1,1, 3.045, 10513.131, 392.781, 52800.132 24/03/03,02:51:50,13,07,1, 11.9,1,1, 3.045, 10513.107, 392.774, 52800.204 24/03/03,02:51:50,14,07,1, 11.9,1,1, 3.045, 10513.121, 392.768, 52800.185 24/03/03,02:51:50,15,07,1, 11.9,1,1, 3.045, 10513.100, 392.777, 52800.079 24/03/03,02:51:50,16,07,1, 11.9,1,1, 3.045, 10513.118, 392.806, 52800.255 24/03/03,02:51:50,17,07,1, 11.9,1,1, 3.045, 10513.130, 392.763, 52800.192 24/03/03,02:51:50,18,07,1, 11.9,1,1, 3.045, 10513.119, 392.793, 52800.209 24/03/03,02:51:50,19,07,1, 11.9,1,1, 3.045, 10513.129, 392.789, 52800.206 24/03/03,02:51:51,00,07,1, 12.0,1,1, 3.044, 10513.124, 392.789, 52800.206 24/03/03,02:51:51,01,07,1, 12.0,1,1, 3.044, 10513.092, 392.776, 52800.184 24/03/03,02:51:51,02,07,1, 12.0,1,1, 3.044, 10513.089, 392.786, 52800.109 24/03/03,02:51:51,03,07,1, 12.0,1,1, 3.044, 10513.129, 392.806, 52800.137 24/03/03,02:51:51,04,07,1, 12.0,1,1, 3.044, 10513.103, 392.820, 52800.172 24/03/03,02:51:51,05,07,1, 12.0,1,1, 3.044, 10513.091, 392.775, 52800.190 24/03/03,02:51:51,06,07,1, 12.0,1,1, 3.044, 10513.125, 392.790, 52800.153 24/03/03,02:51:51,07,07,1, 12.0,1,1, 3.044, 10513.107, 392.777, 52800.164 24/03/03,02:51:51,08,07,1, 12.0,1,1, 3.044, 10513.080, 392.775, 52800.167 24/03/03,02:51:51,09,07,1, 12.0,1,1, 3.044, 10513.117, 392.781, 52800.152 24/03/03,02:51:51,10,07,1, 12.0,1,1, 3.044, 10513.106, 392.784, 52800.194 24/03/03,02:51:51,11,07,1, 12.0,1,1, 3.044, 10513.119, 392.767, 52800.213 24/03/03,02:51:51,12,07,1, 12.0,1,1, 3.044, 10513.086, 392.763, 52800.213 24/03/03,02:51:51,13,07,1, 12.0,1,1, 3.044, 10513.113, 392.779, 52800.209 24/03/03,02:51:51,14,07,1, 12.0,1,1, 3.044, 10513.110, 392.758, 52800.201 24/03/03,02:51:51,15,07,1, 12.0,1,1, 3.044, 10513.099, 392.787, 52800.172 24/03/03,02:51:51,16,07,1, 12.0,1,1, 3.044, 10513.130, 392.754, 52800.066 24/03/03,02:51:51,17,07,1, 12.0,1,1, 3.044, 10513.081, 392.760, 52800.053 24/03/03,02:51:51,18,07,1, 12.0,1,1, 3.044, 10513.145, 392.752, 52800.178 24/03/03,02:51:51,19,07,1, 12.0,1,1, 3.044, 10513.112, 392.755, 52800.115 24/03/03,02:51:52,00,08,1, 11.9,1,1, 3.044, 10513.108, 392.755, 52800.115 24/03/03,02:51:52,01,08,1, 11.9,1,1, 3.044, 10513.110, 392.800, 52800.241 24/03/03,02:51:52,02,08,1, 11.9,1,1, 3.044, 10513.111, 392.769, 52800.155 24/03/03,02:51:52,03,08,1, 11.9,1,1, 3.044, 10513.105, 392.782, 52800.161 24/03/03,02:51:52,04,08,1, 11.9,1,1, 3.044, 10513.098, 392.780, 52800.189 24/03/03,02:51:52,05,08,1, 11.9,1,1, 3.044, 10513.107, 392.785, 52800.182 24/03/03,02:51:52,06,08,1, 11.9,1,1, 3.044, 10513.082, 392.777, 52800.194 24/03/03,02:51:52,07,08,1, 11.9,1,1, 3.044, 10513.079, 392.771, 52800.173 24/03/03,02:51:52,08,08,1, 11.9,1,1, 3.044, 10513.095, 392.783, 52800.161 24/03/03,02:51:52,09,08,1, 11.9,1,1, 3.044, 10513.079, 392.745, 52800.174 24/03/03,02:51:52,10,08,1, 11.9,1,1, 3.044, 10513.084, 392.765, 52800.187 24/03/03,02:51:52,11,08,1, 11.9,1,1, 3.044, 10513.076, 392.768, 52800.163 24/03/03,02:51:52,12,08,1, 11.9,1,1, 3.044, 10513.080, 392.780, 52800.199 24/03/03,02:51:52,13,08,1, 11.9,1,1, 3.044, 10513.091, 392.778, 52800.188 24/03/03,02:51:52,14,08,1, 11.9,1,1, 3.044, 10513.074, 392.766, 52800.141 24/03/03,02:51:52,15,08,1, 11.9,1,1, 3.044, 10513.090, 392.767, 52800.188 24/03/03,02:51:52,16,08,1, 11.9,1,1, 3.044, 10513.082, 392.774, 52800.207 24/03/03,02:51:52,17,08,1, 11.9,1,1, 3.044, 10513.093, 392.782, 52800.218 24/03/03,02:51:52,18,08,1, 11.9,1,1, 3.044, 10513.086, 392.778, 52800.220 24/03/03,02:51:52,19,08,1, 11.9,1,1, 3.044, 10513.089, 392.806, 52800.261 24/03/03,02:51:53,00,07,1, 11.9,1,1, 3.046, 10513.083, 392.806, 52800.261 24/03/03,02:51:53,01,07,1, 11.9,1,1, 3.046, 10513.073, 392.769, 52800.237 24/03/03,02:51:53,02,07,1, 11.9,1,1, 3.046, 10513.078, 392.775, 52800.230 24/03/03,02:51:53,03,07,1, 11.9,1,1, 3.046, 10513.084, 392.760, 52800.209 24/03/03,02:51:53,04,07,1, 11.9,1,1, 3.046, 10513.071, 392.752, 52800.238 24/03/03,02:51:53,05,07,1, 11.9,1,1, 3.046, 10513.073, 392.758, 52800.202 24/03/03,02:51:53,06,07,1, 11.9,1,1, 3.046, 10513.071, 392.749, 52800.210 24/03/03,02:51:53,07,07,1, 11.9,1,1, 3.046, 10513.084, 392.731, 52800.179 24/03/03,02:51:53,08,07,1, 11.9,1,1, 3.046, 10513.069, 392.770, 52800.204 24/03/03,02:51:53,09,07,1, 11.9,1,1, 3.046, 10513.090, 392.741, 52800.215 24/03/03,02:51:53,10,07,1, 11.9,1,1, 3.046, 10513.103, 392.748, 52800.228 24/03/03,02:51:53,11,07,1, 11.9,1,1, 3.046, 10513.061, 392.760, 52800.185 24/03/03,02:51:53,12,07,1, 11.9,1,1, 3.046, 10513.079, 392.750, 52800.192 24/03/03,02:51:53,13,07,1, 11.9,1,1, 3.046, 10513.083, 392.763, 52800.223 24/03/03,02:51:53,14,07,1, 11.9,1,1, 3.046, 10513.072, 392.737, 52800.248 24/03/03,02:51:53,15,07,1, 11.9,1,1, 3.046, 10513.078, 392.748, 52800.231 24/03/03,02:51:53,16,07,1, 11.9,1,1, 3.046, 10513.090, 392.782, 52800.256 24/03/03,02:51:53,17,07,1, 11.9,1,1, 3.046, 10513.081, 392.741, 52800.198 24/03/03,02:51:53,18,07,1, 11.9,1,1, 3.046, 10513.049, 392.767, 52800.179 24/03/03,02:51:53,19,07,1, 11.9,1,1, 3.046, 10513.058, 392.761, 52800.232 24/03/03,02:51:54,00,08,1, 11.9,1,1, 3.045, 10513.058, 392.761, 52800.232 24/03/03,02:51:54,01,08,1, 11.9,1,1, 3.045, 10513.067, 392.786, 52800.269 24/03/03,02:51:54,02,08,1, 11.9,1,1, 3.045, 10513.065, 392.772, 52800.392 24/03/03,02:51:54,03,08,1, 11.9,1,1, 3.045, 10513.082, 392.776, 52800.259 24/03/03,02:51:54,04,08,1, 11.9,1,1, 3.045, 10513.084, 392.749, 52800.228 24/03/03,02:51:54,05,08,1, 11.9,1,1, 3.045, 10513.084, 392.766, 52800.228 24/03/03,02:51:54,06,08,1, 11.9,1,1, 3.045, 10513.071, 392.741, 52800.236 24/03/03,02:51:54,07,08,1, 11.9,1,1, 3.045, 10513.073, 392.777, 52800.244 24/03/03,02:51:54,08,08,1, 11.9,1,1, 3.045, 10513.059, 392.726, 52800.179 24/03/03,02:51:54,09,08,1, 11.9,1,1, 3.045, 10513.084, 392.725, 52800.182 24/03/03,02:51:54,10,08,1, 11.9,1,1, 3.045, 10513.076, 392.736, 52800.225 24/03/03,02:51:54,11,08,1, 11.9,1,1, 3.045, 10513.099, 392.749, 52800.263 24/03/03,02:51:54,12,08,1, 11.9,1,1, 3.045, 10513.114, 392.749, 52800.223 24/03/03,02:51:54,13,08,1, 11.9,1,1, 3.045, 10513.105, 392.759, 52800.258 24/03/03,02:51:54,14,08,1, 11.9,1,1, 3.045, 10513.089, 392.755, 52800.295 24/03/03,02:51:54,15,08,1, 11.9,1,1, 3.045, 10513.086, 392.720, 52800.279 24/03/03,02:51:54,16,08,1, 11.9,1,1, 3.045, 10513.074, 392.741, 52800.253 24/03/03,02:51:54,17,08,1, 11.9,1,1, 3.045, 10513.091, 392.742, 52800.238 24/03/03,02:51:54,18,08,1, 11.9,1,1, 3.045, 10513.072, 392.756, 52800.254 24/03/03,02:51:54,19,08,1, 11.9,1,1, 3.045, 10513.084, 392.775, 52800.222 24/03/03,02:51:55,00,08,1, 11.9,1,1, 3.046, 10513.083, 392.775, 52800.222 24/03/03,02:51:55,01,08,1, 11.9,1,1, 3.046, 10513.096, 392.763, 52800.275 24/03/03,02:51:55,02,08,1, 11.9,1,1, 3.046, 10513.093, 392.774, 52800.294 24/03/03,02:51:55,03,08,1, 11.9,1,1, 3.046, 10513.097, 392.749, 52800.280 24/03/03,02:51:55,04,08,1, 11.9,1,1, 3.046, 10513.081, 392.767, 52800.247 24/03/03,02:51:55,05,08,1, 11.9,1,1, 3.046, 10513.071, 392.743, 52800.283 24/03/03,02:51:55,06,08,1, 11.9,1,1, 3.046, 10513.099, 392.766, 52800.303 24/03/03,02:51:55,07,08,1, 11.9,1,1, 3.046, 10513.115, 392.743, 52800.282 24/03/03,02:51:55,08,08,1, 11.9,1,1, 3.046, 10513.113, 392.751, 52800.297 24/03/03,02:51:55,09,08,1, 11.9,1,1, 3.046, 10513.089, 392.738, 52800.285 24/03/03,02:51:55,10,08,1, 11.9,1,1, 3.046, 10513.076, 392.729, 52800.295 24/03/03,02:51:55,11,08,1, 11.9,1,1, 3.046, 10513.078, 392.751, 52800.298 24/03/03,02:51:55,12,08,1, 11.9,1,1, 3.046, 10513.105, 392.748, 52800.306 24/03/03,02:51:55,13,08,1, 11.9,1,1, 3.046, 10513.082, 392.780, 52800.259 24/03/03,02:51:55,14,08,1, 11.9,1,1, 3.046, 10513.088, 392.731, 52800.260 24/03/03,02:51:55,15,08,1, 11.9,1,1, 3.046, 10513.075, 392.731, 52800.273 24/03/03,02:51:55,16,08,1, 11.9,1,1, 3.046, 10513.080, 392.738, 52800.276 24/03/03,02:51:55,17,08,1, 11.9,1,1, 3.046, 10513.076, 392.757, 52800.267 24/03/03,02:51:55,18,08,1, 11.9,1,1, 3.046, 10513.066, 392.739, 52800.280 24/03/03,02:51:55,19,08,1, 11.9,1,1, 3.046, 10513.092, 392.750, 52800.273 24/03/03,02:51:56,00,08,1, 11.9,1,1, 3.046, 10513.091, 392.750, 52800.273 24/03/03,02:51:56,01,08,1, 11.9,1,1, 3.046, 10513.093, 392.745, 52800.269 24/03/03,02:51:56,02,08,1, 11.9,1,1, 3.046, 10513.079, 392.732, 52800.280 24/03/03,02:51:56,03,08,1, 11.9,1,1, 3.046, 10513.084, 392.751, 52800.339 24/03/03,02:51:56,04,08,1, 11.9,1,1, 3.046, 10513.086, 392.725, 52800.243 24/03/03,02:51:56,05,08,1, 11.9,1,1, 3.046, 10513.078, 392.730, 52800.248 24/03/03,02:51:56,06,08,1, 11.9,1,1, 3.046, 10513.074, 392.730, 52800.255 24/03/03,02:51:56,07,08,1, 11.9,1,1, 3.046, 10513.071, 392.727, 52800.304 24/03/03,02:51:56,08,08,1, 11.9,1,1, 3.046, 10513.065, 392.750, 52800.360 24/03/03,02:51:56,09,08,1, 11.9,1,1, 3.046, 10513.085, 392.725, 52800.283 24/03/03,02:51:56,10,08,1, 11.9,1,1, 3.046, 10513.090, 392.740, 52800.252 24/03/03,02:51:56,11,08,1, 11.9,1,1, 3.046, 10513.080, 392.732, 52800.280 24/03/03,02:51:56,12,08,1, 11.9,1,1, 3.046, 10513.070, 392.723, 52800.302 24/03/03,02:51:56,13,08,1, 11.9,1,1, 3.046, 10513.089, 392.728, 52800.270 24/03/03,02:51:56,14,08,1, 11.9,1,1, 3.046, 10513.082, 392.715, 52800.299 24/03/03,02:51:56,15,08,1, 11.9,1,1, 3.046, 10513.112, 392.717, 52800.308 24/03/03,02:51:56,16,08,1, 11.9,1,1, 3.046, 10513.087, 392.713, 52800.305 24/03/03,02:51:56,17,08,1, 11.9,1,1, 3.046, 10513.105, 392.711, 52800.299 24/03/03,02:51:56,18,08,1, 11.9,1,1, 3.046, 10513.090, 392.722, 52800.317 24/03/03,02:51:56,19,08,1, 11.9,1,1, 3.046, 10513.089, 392.720, 52800.337 24/03/03,02:51:57,00,08,1, 11.9,1,1, 3.045, 10513.083, 392.720, 52800.337 24/03/03,02:51:57,01,08,1, 11.9,1,1, 3.045, 10513.090, 392.724, 52800.338 24/03/03,02:51:57,02,08,1, 11.9,1,1, 3.045, 10513.079, 392.764, 52800.449 24/03/03,02:51:57,03,08,1, 11.9,1,1, 3.045, 10513.084, 392.741, 52800.465 24/03/03,02:51:57,04,08,1, 11.9,1,1, 3.045, 10513.062, 392.771, 52800.506 24/03/03,02:51:57,05,08,1, 11.9,1,1, 3.045, 10513.057, 392.759, 52800.456 24/03/03,02:51:57,06,08,1, 11.9,1,1, 3.045, 10513.070, 392.755, 52800.479 24/03/03,02:51:57,07,08,1, 11.9,1,1, 3.045, 10513.072, 392.735, 52800.464 24/03/03,02:51:57,08,08,1, 11.9,1,1, 3.045, 10513.074, 392.750, 52800.451 24/03/03,02:51:57,09,08,1, 11.9,1,1, 3.045, 10513.094, 392.732, 52800.477 24/03/03,02:51:57,10,08,1, 11.9,1,1, 3.045, 10513.081, 392.769, 52800.509 24/03/03,02:51:57,11,08,1, 11.9,1,1, 3.045, 10513.086, 392.723, 52800.493 24/03/03,02:51:57,12,08,1, 11.9,1,1, 3.045, 10513.101, 392.730, 52800.492 24/03/03,02:51:57,13,08,1, 11.9,1,1, 3.045, 10513.078, 392.722, 52800.497 24/03/03,02:51:57,14,08,1, 11.9,1,1, 3.045, 10513.100, 392.706, 52800.493 24/03/03,02:51:57,15,08,1, 11.9,1,1, 3.045, 10513.073, 392.723, 52800.491 24/03/03,02:51:57,16,08,1, 11.9,1,1, 3.045, 10513.086, 392.738, 52800.498 24/03/03,02:51:57,17,08,1, 11.9,1,1, 3.045, 10513.094, 392.747, 52800.482 24/03/03,02:51:57,18,08,1, 11.9,1,1, 3.045, 10513.084, 392.752, 52800.477 24/03/03,02:51:57,19,08,1, 11.9,1,1, 3.045, 10513.087, 392.731, 52800.492 24/03/03,02:51:58,00,08,1, 11.9,1,1, 3.045, 10513.083, 392.731, 52800.492 24/03/03,02:51:58,01,08,1, 11.9,1,1, 3.045, 10513.078, 392.735, 52800.510 24/03/03,02:51:58,02,08,1, 11.9,1,1, 3.045, 10513.085, 392.770, 52800.516 24/03/03,02:51:58,03,08,1, 11.9,1,1, 3.045, 10513.100, 392.745, 52800.682 24/03/03,02:51:58,04,08,1, 11.9,1,1, 3.045, 10513.095, 392.728, 52800.479 24/03/03,02:51:58,05,08,1, 11.9,1,1, 3.045, 10513.126, 392.701, 52800.506 24/03/03,02:51:58,06,08,1, 11.9,1,1, 3.045, 10513.090, 392.728, 52800.508 24/03/03,02:51:58,07,08,1, 11.9,1,1, 3.045, 10513.085, 392.760, 52800.511 24/03/03,02:51:58,08,08,1, 11.9,1,1, 3.045, 10513.098, 392.735, 52800.500 24/03/03,02:51:58,09,08,1, 11.9,1,1, 3.045, 10513.068, 392.737, 52800.517 24/03/03,02:51:58,10,08,1, 11.9,1,1, 3.045, 10513.080, 392.729, 52800.517 24/03/03,02:51:58,11,08,1, 11.9,1,1, 3.045, 10513.103, 392.738, 52800.492 24/03/03,02:51:58,12,08,1, 11.9,1,1, 3.045, 10513.095, 392.765, 52800.510 24/03/03,02:51:58,13,08,1, 11.9,1,1, 3.045, 10513.094, 392.745, 52800.517 24/03/03,02:51:58,14,08,1, 11.9,1,1, 3.045, 10513.090, 392.722, 52800.541 24/03/03,02:51:58,15,08,1, 11.9,1,1, 3.045, 10513.075, 392.725, 52800.529 24/03/03,02:51:58,16,08,1, 11.9,1,1, 3.045, 10513.072, 392.739, 52800.524 24/03/03,02:51:58,17,08,1, 11.9,1,1, 3.045, 10513.085, 392.730, 52800.612 24/03/03,02:51:58,18,08,1, 11.9,1,1, 3.045, 10513.055, 392.723, 52800.707 24/03/03,02:51:58,19,08,1, 11.9,1,1, 3.045, 10513.047, 392.735, 52800.570 24/03/03,02:51:59,00,07,1, 11.9,1,1, 3.043, 10513.041, 392.735, 52800.570 24/03/03,02:51:59,01,07,1, 11.9,1,1, 3.043, 10513.082, 392.727, 52800.532 24/03/03,02:51:59,02,07,1, 11.9,1,1, 3.043, 10513.101, 392.715, 52800.543 24/03/03,02:51:59,03,07,1, 11.9,1,1, 3.043, 10513.101, 392.706, 52800.529 24/03/03,02:51:59,04,07,1, 11.9,1,1, 3.043, 10513.081, 392.719, 52800.524 24/03/03,02:51:59,05,07,1, 11.9,1,1, 3.043, 10513.106, 392.707, 52800.565 24/03/03,02:51:59,06,07,1, 11.9,1,1, 3.043, 10513.104, 392.730, 52800.525 24/03/03,02:51:59,07,07,1, 11.9,1,1, 3.043, 10513.115, 392.700, 52800.532 24/03/03,02:51:59,08,07,1, 11.9,1,1, 3.043, 10513.092, 392.721, 52800.582 24/03/03,02:51:59,09,07,1, 11.9,1,1, 3.043, 10513.117, 392.728, 52800.767 24/03/03,02:51:59,10,07,1, 11.9,1,1, 3.043, 10513.097, 392.705, 52800.470 24/03/03,02:51:59,11,07,1, 11.9,1,1, 3.043, 10513.079, 392.709, 52800.524 24/03/03,02:51:59,12,07,1, 11.9,1,1, 3.043, 10513.063, 392.700, 52800.571 24/03/03,02:51:59,13,07,1, 11.9,1,1, 3.043, 10513.086, 392.716, 52800.497 24/03/03,02:51:59,14,07,1, 11.9,1,1, 3.043, 10513.083, 392.720, 52800.550 24/03/03,02:51:59,15,07,1, 11.9,1,1, 3.043, 10513.081, 392.703, 52800.558 24/03/03,02:51:59,16,07,1, 11.9,1,1, 3.043, 10513.088, 392.669, 52800.538 24/03/03,02:51:59,17,07,1, 11.9,1,1, 3.043, 10513.098, 392.675, 52800.532 24/03/03,02:51:59,18,07,1, 11.9,1,1, 3.043, 10513.114, 392.688, 52800.560 24/03/03,02:51:59,19,07,1, 11.9,1,1, 3.043, 10513.085, 392.674, 52800.575 24/03/03,02:52:00,00,09,1, 11.9,1,1, 3.044, 10513.083, 392.674, 52800.575 24/03/03,02:52:00,01,09,1, 11.9,1,1, 3.044, 10513.094, 392.703, 52800.595 24/03/03,02:52:00,02,09,1, 11.9,1,1, 3.044, 10513.081, 392.662, 52800.429 24/03/03,02:52:00,03,09,1, 11.9,1,1, 3.044, 10513.091, 392.663, 52800.453 24/03/03,02:52:00,04,09,1, 11.9,1,1, 3.044, 10513.103, 392.644, 52800.427 24/03/03,02:52:00,05,09,1, 11.9,1,1, 3.044, 10513.118, 392.661, 52800.396 24/03/03,02:52:00,06,09,1, 11.9,1,1, 3.044, 10513.081, 392.661, 52800.414 24/03/03,02:52:00,07,09,1, 11.9,1,1, 3.044, 10513.075, 392.644, 52800.417 24/03/03,02:52:00,08,09,1, 11.9,1,1, 3.044, 10513.074, 392.658, 52800.437 24/03/03,02:52:00,09,09,1, 11.9,1,1, 3.044, 10513.095, 392.647, 52800.436 24/03/03,02:52:00,10,09,1, 11.9,1,1, 3.044, 10513.098, 392.644, 52800.430 24/03/03,02:52:00,11,09,1, 11.9,1,1, 3.044, 10513.081, 392.643, 52800.416 24/03/03,02:52:00,12,09,1, 11.9,1,1, 3.044, 10513.058, 392.644, 52800.514 24/03/03,02:52:00,13,09,1, 11.9,1,1, 3.044, 10513.111, 392.657, 52800.469 24/03/03,02:52:00,14,09,1, 11.9,1,1, 3.044, 10513.092, 392.618, 52800.460 24/03/03,02:52:00,15,09,1, 11.9,1,1, 3.044, 10513.102, 392.639, 52800.461 24/03/03,02:52:00,16,09,1, 11.9,1,1, 3.044, 10513.098, 392.607, 52800.407 24/03/03,02:52:00,17,09,1, 11.9,1,1, 3.044, 10513.064, 392.634, 52800.514 24/03/03,02:52:00,18,09,1, 11.9,1,1, 3.044, 10513.076, 392.643, 52800.499 24/03/03,02:52:00,19,09,1, 11.9,1,1, 3.044, 10513.093, 392.660, 52800.464 24/03/03,02:52:01,00,08,1, 11.9,1,1, 3.046, 10513.091, 392.660, 52800.464 24/03/03,02:52:01,01,08,1, 11.9,1,1, 3.046, 10513.086, 392.634, 52800.380 24/03/03,02:52:01,02,08,1, 11.9,1,1, 3.046, 10513.078, 392.634, 52800.463 24/03/03,02:52:01,03,08,1, 11.9,1,1, 3.046, 10513.068, 392.596, 52800.404 24/03/03,02:52:01,04,08,1, 11.9,1,1, 3.046, 10513.084, 392.655, 52800.468 24/03/03,02:52:01,05,08,1, 11.9,1,1, 3.046, 10513.058, 392.630, 52800.512 24/03/03,02:52:01,06,08,1, 11.9,1,1, 3.046, 10513.093, 392.620, 52800.394 24/03/03,02:52:01,07,08,1, 11.9,1,1, 3.046, 10513.092, 392.642, 52800.422 24/03/03,02:52:01,08,08,1, 11.9,1,1, 3.046, 10513.077, 392.615, 52800.441 24/03/03,02:52:01,09,08,1, 11.9,1,1, 3.046, 10513.047, 392.615, 52800.461 24/03/03,02:52:01,10,08,1, 11.9,1,1, 3.046, 10513.114, 392.644, 52800.468 24/03/03,02:52:01,11,08,1, 11.9,1,1, 3.046, 10513.070, 392.627, 52800.383 24/03/03,02:52:01,12,08,1, 11.9,1,1, 3.046, 10513.077, 392.632, 52800.376 24/03/03,02:52:01,13,08,1, 11.9,1,1, 3.046, 10513.066, 392.607, 52800.417 24/03/03,02:52:01,14,08,1, 11.9,1,1, 3.046, 10513.061, 392.602, 52800.434 24/03/03,02:52:01,15,08,1, 11.9,1,1, 3.046, 10513.081, 392.645, 52800.442 24/03/03,02:52:01,16,08,1, 11.9,1,1, 3.046, 10513.074, 392.628, 52800.458 24/03/03,02:52:01,17,08,1, 11.9,1,1, 3.046, 10513.109, 392.602, 52800.479 24/03/03,02:52:01,18,08,1, 11.9,1,1, 3.046, 10513.057, 392.637, 52800.464 24/03/03,02:52:01,19,08,1, 11.9,1,1, 3.046, 10513.070, 392.669, 52800.519 24/03/03,02:52:02,00,07,1, 11.9,1,1, 3.046, 10513.066, 392.669, 52800.519 24/03/03,02:52:02,01,07,1, 11.9,1,1, 3.046, 10513.105, 392.631, 52800.412 24/03/03,02:52:02,02,07,1, 11.9,1,1, 3.046, 10513.082, 392.657, 52800.632 24/03/03,02:52:02,03,07,1, 11.9,1,1, 3.046, 10513.078, 392.628, 52800.357 24/03/03,02:52:02,04,07,1, 11.9,1,1, 3.046, 10513.096, 392.648, 52800.415 24/03/03,02:52:02,05,07,1, 11.9,1,1, 3.046, 10513.069, 392.661, 52800.414 24/03/03,02:52:02,06,07,1, 11.9,1,1, 3.046, 10513.079, 392.606, 52800.492 24/03/03,02:52:02,07,07,1, 11.9,1,1, 3.046, 10513.085, 392.620, 52800.480 24/03/03,02:52:02,08,07,1, 11.9,1,1, 3.046, 10513.080, 392.655, 52800.579 24/03/03,02:52:02,09,07,1, 11.9,1,1, 3.046, 10513.114, 392.613, 52800.402 24/03/03,02:52:02,10,07,1, 11.9,1,1, 3.046, 10513.108, 392.613, 52800.451 24/03/03,02:52:02,11,07,1, 11.9,1,1, 3.046, 10513.086, 392.632, 52800.495 24/03/03,02:52:02,12,07,1, 11.9,1,1, 3.046, 10513.090, 392.632, 52800.481 24/03/03,02:52:02,13,07,1, 11.9,1,1, 3.046, 10513.064, 392.617, 52800.496 24/03/03,02:52:02,14,07,1, 11.9,1,1, 3.046, 10513.089, 392.641, 52800.493 24/03/03,02:52:02,15,07,1, 11.9,1,1, 3.046, 10513.071, 392.612, 52800.491 24/03/03,02:52:02,16,07,1, 11.9,1,1, 3.046, 10513.060, 392.612, 52800.462 24/03/03,02:52:02,17,07,1, 11.9,1,1, 3.046, 10513.075, 392.633, 52800.473 24/03/03,02:52:02,18,07,1, 11.9,1,1, 3.046, 10513.060, 392.621, 52800.495 24/03/03,02:52:02,19,07,1, 11.9,1,1, 3.046, 10513.080, 392.602, 52800.506 24/03/03,02:52:03,00,07,1, 11.9,1,1, 3.045, 10513.074, 392.602, 52800.506 24/03/03,02:52:03,01,07,1, 11.9,1,1, 3.045, 10513.089, 392.619, 52800.498 24/03/03,02:52:03,02,07,1, 11.9,1,1, 3.045, 10513.079, 392.619, 52800.338 24/03/03,02:52:03,03,07,1, 11.9,1,1, 3.045, 10513.080, 392.627, 52800.546 24/03/03,02:52:03,04,07,1, 11.9,1,1, 3.045, 10513.097, 392.609, 52800.509 24/03/03,02:52:03,05,07,1, 11.9,1,1, 3.045, 10513.084, 392.639, 52800.547 24/03/03,02:52:03,06,07,1, 11.9,1,1, 3.045, 10513.066, 392.630, 52800.543 24/03/03,02:52:03,07,07,1, 11.9,1,1, 3.045, 10513.063, 392.617, 52800.533 24/03/03,02:52:03,08,07,1, 11.9,1,1, 3.045, 10513.052, 392.609, 52800.503 24/03/03,02:52:03,09,07,1, 11.9,1,1, 3.045, 10513.067, 392.621, 52800.501 24/03/03,02:52:03,10,07,1, 11.9,1,1, 3.045, 10513.062, 392.608, 52800.502 24/03/03,02:52:03,11,07,1, 11.9,1,1, 3.045, 10513.080, 392.610, 52800.549 24/03/03,02:52:03,12,07,1, 11.9,1,1, 3.045, 10513.092, 392.601, 52800.502 24/03/03,02:52:03,13,07,1, 11.9,1,1, 3.045, 10513.079, 392.613, 52800.498 24/03/03,02:52:03,14,07,1, 11.9,1,1, 3.045, 10513.070, 392.615, 52800.493 24/03/03,02:52:03,15,07,1, 11.9,1,1, 3.045, 10513.064, 392.643, 52800.520 24/03/03,02:52:03,16,07,1, 11.9,1,1, 3.045, 10513.090, 392.616, 52800.503 24/03/03,02:52:03,17,07,1, 11.9,1,1, 3.045, 10513.056, 392.605, 52800.568 24/03/03,02:52:03,18,07,1, 11.9,1,1, 3.045, 10513.089, 392.592, 52800.508 24/03/03,02:52:03,19,07,1, 11.9,1,1, 3.045, 10513.113, 392.622, 52800.552 24/03/03,02:52:04,00,07,1, 11.8,1,1, 3.044, 10513.108, 392.622, 52800.552 24/03/03,02:52:04,01,07,1, 11.8,1,1, 3.044, 10513.077, 392.610, 52800.573 24/03/03,02:52:04,02,07,1, 11.8,1,1, 3.044, 10513.079, 392.594, 52800.523 24/03/03,02:52:04,03,07,1, 11.8,1,1, 3.044, 10513.074, 392.609, 52800.541 24/03/03,02:52:04,04,07,1, 11.8,1,1, 3.044, 10513.073, 392.622, 52800.570 24/03/03,02:52:04,05,07,1, 11.8,1,1, 3.044, 10513.065, 392.625, 52800.529 24/03/03,02:52:04,06,07,1, 11.8,1,1, 3.044, 10513.060, 392.600, 52800.516 24/03/03,02:52:04,07,07,1, 11.8,1,1, 3.044, 10513.079, 392.603, 52800.525 24/03/03,02:52:04,08,07,1, 11.8,1,1, 3.044, 10513.049, 392.615, 52800.537 24/03/03,02:52:04,09,07,1, 11.8,1,1, 3.044, 10513.077, 392.589, 52800.384 24/03/03,02:52:04,10,07,1, 11.8,1,1, 3.044, 10513.080, 392.643, 52800.556 24/03/03,02:52:04,11,07,1, 11.8,1,1, 3.044, 10513.053, 392.602, 52800.481 24/03/03,02:52:04,12,07,1, 11.8,1,1, 3.044, 10513.053, 392.631, 52800.519 24/03/03,02:52:04,13,07,1, 11.8,1,1, 3.044, 10513.052, 392.633, 52800.527 24/03/03,02:52:04,14,07,1, 11.8,1,1, 3.044, 10513.063, 392.605, 52800.519 24/03/03,02:52:04,15,07,1, 11.8,1,1, 3.044, 10513.062, 392.613, 52800.539 24/03/03,02:52:04,16,07,1, 11.8,1,1, 3.044, 10513.054, 392.615, 52800.529 24/03/03,02:52:04,17,07,1, 11.8,1,1, 3.044, 10513.059, 392.616, 52800.561 24/03/03,02:52:04,18,07,1, 11.8,1,1, 3.044, 10513.046, 392.614, 52800.548 24/03/03,02:52:04,19,07,1, 11.8,1,1, 3.044, 10513.032, 392.632, 52800.574 24/03/03,02:52:05,00,07,1, 12.0,1,1, 3.047, 10513.024, 392.632, 52800.574 24/03/03,02:52:05,01,07,1, 12.0,1,1, 3.047, 10513.054, 392.641, 52800.567 24/03/03,02:52:05,02,07,1, 12.0,1,1, 3.047, 10513.053, 392.623, 52800.555 24/03/03,02:52:05,03,07,1, 12.0,1,1, 3.047, 10513.060, 392.627, 52800.555 24/03/03,02:52:05,04,07,1, 12.0,1,1, 3.047, 10513.077, 392.635, 52800.556 24/03/03,02:52:05,05,07,1, 12.0,1,1, 3.047, 10513.060, 392.630, 52800.584 24/03/03,02:52:05,06,07,1, 12.0,1,1, 3.047, 10513.042, 392.644, 52800.560 24/03/03,02:52:05,07,07,1, 12.0,1,1, 3.047, 10513.052, 392.634, 52800.558 24/03/03,02:52:05,08,07,1, 12.0,1,1, 3.047, 10513.036, 392.645, 52800.554 24/03/03,02:52:05,09,07,1, 12.0,1,1, 3.047, 10513.055, 392.631, 52800.574 24/03/03,02:52:05,10,07,1, 12.0,1,1, 3.047, 10513.053, 392.633, 52800.577 24/03/03,02:52:05,11,07,1, 12.0,1,1, 3.047, 10513.049, 392.630, 52800.557 24/03/03,02:52:05,12,07,1, 12.0,1,1, 3.047, 10513.059, 392.660, 52800.584 24/03/03,02:52:05,13,07,1, 12.0,1,1, 3.047, 10513.026, 392.659, 52800.593 24/03/03,02:52:05,14,07,1, 12.0,1,1, 3.047, 10513.038, 392.637, 52800.592 24/03/03,02:52:05,15,07,1, 12.0,1,1, 3.047, 10513.045, 392.650, 52800.596 24/03/03,02:52:05,16,07,1, 12.0,1,1, 3.047, 10513.045, 392.641, 52800.331 24/03/03,02:52:05,17,07,1, 12.0,1,1, 3.047, 10513.003, 392.640, 52800.584 24/03/03,02:52:05,18,07,1, 12.0,1,1, 3.047, 10513.019, 392.650, 52800.598 24/03/03,02:52:05,19,07,1, 12.0,1,1, 3.047, 10513.033, 392.645, 52800.589 24/03/03,02:52:06,00,08,1, 11.9,1,1, 3.047, 10513.033, 392.645, 52800.589 24/03/03,02:52:06,01,08,1, 11.9,1,1, 3.047, 10513.028, 392.658, 52800.595 24/03/03,02:52:06,02,08,1, 11.9,1,1, 3.047, 10513.081, 392.655, 52800.595 24/03/03,02:52:06,03,08,1, 11.9,1,1, 3.047, 10513.023, 392.663, 52800.554 24/03/03,02:52:06,04,08,1, 11.9,1,1, 3.047, 10513.024, 392.648, 52800.618 24/03/03,02:52:06,05,08,1, 11.9,1,1, 3.047, 10513.036, 392.667, 52800.581 24/03/03,02:52:06,06,08,1, 11.9,1,1, 3.047, 10513.053, 392.653, 52800.638 24/03/03,02:52:06,07,08,1, 11.9,1,1, 3.047, 10513.031, 392.662, 52800.606 24/03/03,02:52:06,08,08,1, 11.9,1,1, 3.047, 10513.063, 392.655, 52800.587 24/03/03,02:52:06,09,08,1, 11.9,1,1, 3.047, 10513.041, 392.670, 52800.618 24/03/03,02:52:06,10,08,1, 11.9,1,1, 3.047, 10513.048, 392.674, 52800.589 24/03/03,02:52:06,11,08,1, 11.9,1,1, 3.047, 10513.033, 392.696, 52800.577 24/03/03,02:52:06,12,08,1, 11.9,1,1, 3.047, 10513.035, 392.657, 52800.582 24/03/03,02:52:06,13,08,1, 11.9,1,1, 3.047, 10513.039, 392.653, 52800.591 24/03/03,02:52:06,14,08,1, 11.9,1,1, 3.047, 10513.030, 392.673, 52800.602 24/03/03,02:52:06,15,08,1, 11.9,1,1, 3.047, 10513.017, 392.685, 52800.572 24/03/03,02:52:06,16,08,1, 11.9,1,1, 3.047, 10513.024, 392.695, 52800.585 24/03/03,02:52:06,17,08,1, 11.9,1,1, 3.047, 10513.027, 392.696, 52800.566 24/03/03,02:52:06,18,08,1, 11.9,1,1, 3.047, 10513.029, 392.678, 52800.606 24/03/03,02:52:06,19,08,1, 11.9,1,1, 3.047, 10513.044, 392.664, 52800.591 24/03/03,02:52:07,00,06,1, 11.9,1,1, 3.047, 10513.041, 392.664, 52800.591 24/03/03,02:52:07,01,06,1, 11.9,1,1, 3.047, 10513.008, 392.703, 52800.603 24/03/03,02:52:07,02,06,1, 11.9,1,1, 3.047, 10513.022, 392.679, 52800.617 24/03/03,02:52:07,03,06,1, 11.9,1,1, 3.047, 10513.024, 392.718, 52800.726 24/03/03,02:52:07,04,06,1, 11.9,1,1, 3.047, 10513.051, 392.677, 52800.594 24/03/03,02:52:07,05,06,1, 11.9,1,1, 3.047, 10513.017, 392.684, 52800.568 24/03/03,02:52:07,06,06,1, 11.9,1,1, 3.047, 10513.032, 392.696, 52800.635 24/03/03,02:52:07,07,06,1, 11.9,1,1, 3.047, 10513.013, 392.688, 52800.605 24/03/03,02:52:07,08,06,1, 11.9,1,1, 3.047, 10512.988, 392.710, 52800.625 24/03/03,02:52:07,09,06,1, 11.9,1,1, 3.047, 10513.002, 392.700, 52800.609 24/03/03,02:52:07,10,06,1, 11.9,1,1, 3.047, 10513.014, 392.707, 52800.636 24/03/03,02:52:07,11,06,1, 11.9,1,1, 3.047, 10513.006, 392.696, 52800.612 24/03/03,02:52:07,12,06,1, 11.9,1,1, 3.047, 10513.008, 392.696, 52800.632 24/03/03,02:52:07,13,06,1, 11.9,1,1, 3.047, 10513.006, 392.701, 52800.625 24/03/03,02:52:07,14,06,1, 11.9,1,1, 3.047, 10513.021, 392.738, 52800.651 24/03/03,02:52:07,15,06,1, 11.9,1,1, 3.047, 10513.032, 392.709, 52800.665 24/03/03,02:52:07,16,06,1, 11.9,1,1, 3.047, 10512.985, 392.704, 52800.665 24/03/03,02:52:07,17,06,1, 11.9,1,1, 3.047, 10513.020, 392.690, 52800.658 24/03/03,02:52:07,18,06,1, 11.9,1,1, 3.047, 10513.003, 392.718, 52800.632 24/03/03,02:52:07,19,06,1, 11.9,1,1, 3.047, 10513.004, 392.693, 52800.632 24/03/03,02:52:08,00,07,1, 11.9,1,1, 3.048, 10512.999, 392.693, 52800.632 24/03/03,02:52:08,01,07,1, 11.9,1,1, 3.048, 10512.988, 392.696, 52800.626 24/03/03,02:52:08,02,07,1, 11.9,1,1, 3.048, 10512.969, 392.698, 52800.662 24/03/03,02:52:08,03,07,1, 11.9,1,1, 3.048, 10513.002, 392.704, 52800.598 24/03/03,02:52:08,04,07,1, 11.9,1,1, 3.048, 10512.986, 392.696, 52800.622 24/03/03,02:52:08,05,07,1, 11.9,1,1, 3.048, 10513.002, 392.699, 52800.528 24/03/03,02:52:08,06,07,1, 11.9,1,1, 3.048, 10513.019, 392.699, 52800.672 24/03/03,02:52:08,07,07,1, 11.9,1,1, 3.048, 10513.009, 392.701, 52800.607 24/03/03,02:52:08,08,07,1, 11.9,1,1, 3.048, 10513.002, 392.713, 52800.695 24/03/03,02:52:08,09,07,1, 11.9,1,1, 3.048, 10512.985, 392.701, 52800.672 24/03/03,02:52:08,10,07,1, 11.9,1,1, 3.048, 10512.981, 392.716, 52800.628 24/03/03,02:52:08,11,07,1, 11.9,1,1, 3.048, 10512.970, 392.721, 52800.620 24/03/03,02:52:08,12,07,1, 11.9,1,1, 3.048, 10512.968, 392.709, 52800.656 24/03/03,02:52:08,13,07,1, 11.9,1,1, 3.048, 10512.977, 392.699, 52800.628 24/03/03,02:52:08,14,07,1, 11.9,1,1, 3.048, 10512.955, 392.697, 52800.619 24/03/03,02:52:08,15,07,1, 11.9,1,1, 3.048, 10512.984, 392.693, 52800.642 24/03/03,02:52:08,16,07,1, 11.9,1,1, 3.048, 10512.961, 392.722, 52800.645 24/03/03,02:52:08,17,07,1, 11.9,1,1, 3.048, 10512.985, 392.699, 52800.673 24/03/03,02:52:08,18,07,1, 11.9,1,1, 3.048, 10512.974, 392.731, 52800.676 24/03/03,02:52:08,19,07,1, 11.9,1,1, 3.048, 10512.959, 392.729, 52800.683 24/03/03,02:52:09,00,07,1, 11.9,1,1, 3.047, 10512.958, 392.729, 52800.683 24/03/03,02:52:09,01,07,1, 11.9,1,1, 3.047, 10512.941, 392.730, 52800.675 24/03/03,02:52:09,02,07,1, 11.9,1,1, 3.047, 10512.966, 392.757, 52800.744 24/03/03,02:52:09,03,07,1, 11.9,1,1, 3.047, 10512.941, 392.723, 52800.656 24/03/03,02:52:09,04,07,1, 11.9,1,1, 3.047, 10512.933, 392.751, 52800.705 24/03/03,02:52:09,05,07,1, 11.9,1,1, 3.047, 10512.932, 392.729, 52800.659 24/03/03,02:52:09,06,07,1, 11.9,1,1, 3.047, 10512.954, 392.726, 52800.655 24/03/03,02:52:09,07,07,1, 11.9,1,1, 3.047, 10512.939, 392.775, 52800.722 24/03/03,02:52:09,08,07,1, 11.9,1,1, 3.047, 10512.950, 392.735, 52800.654 24/03/03,02:52:09,09,07,1, 11.9,1,1, 3.047, 10512.969, 392.747, 52800.717 24/03/03,02:52:09,10,07,1, 11.9,1,1, 3.047, 10512.953, 392.747, 52800.715 24/03/03,02:52:09,11,07,1, 11.9,1,1, 3.047, 10512.962, 392.749, 52800.766 24/03/03,02:52:09,12,07,1, 11.9,1,1, 3.047, 10512.964, 392.748, 52800.754 24/03/03,02:52:09,13,07,1, 11.9,1,1, 3.047, 10512.965, 392.740, 52800.634 24/03/03,02:52:09,14,07,1, 11.9,1,1, 3.047, 10512.963, 392.750, 52800.636 24/03/03,02:52:09,15,07,1, 11.9,1,1, 3.047, 10512.945, 392.743, 52800.689 24/03/03,02:52:09,16,07,1, 11.9,1,1, 3.047, 10512.944, 392.736, 52800.698 24/03/03,02:52:09,17,07,1, 11.9,1,1, 3.047, 10512.958, 392.743, 52800.683 24/03/03,02:52:09,18,07,1, 11.9,1,1, 3.047, 10512.937, 392.746, 52800.748 24/03/03,02:52:09,19,07,1, 11.9,1,1, 3.047, 10512.937, 392.766, 52800.664 24/03/03,02:52:10,00,07,1, 11.9,1,1, 3.047, 10512.933, 392.766, 52800.664 24/03/03,02:52:10,01,07,1, 11.9,1,1, 3.047, 10512.938, 392.746, 52800.728 24/03/03,02:52:10,02,07,1, 11.9,1,1, 3.047, 10512.908, 392.751, 52800.611 24/03/03,02:52:10,03,07,1, 11.9,1,1, 3.047, 10512.938, 392.761, 52800.732 24/03/03,02:52:10,04,07,1, 11.9,1,1, 3.047, 10512.938, 392.776, 52800.757 24/03/03,02:52:10,05,07,1, 11.9,1,1, 3.047, 10512.926, 392.739, 52800.713 24/03/03,02:52:10,06,07,1, 11.9,1,1, 3.047, 10512.931, 392.775, 52800.728 24/03/03,02:52:10,07,07,1, 11.9,1,1, 3.047, 10512.923, 392.724, 52800.743 24/03/03,02:52:10,08,07,1, 11.9,1,1, 3.047, 10512.911, 392.758, 52800.717 24/03/03,02:52:10,09,07,1, 11.9,1,1, 3.047, 10512.937, 392.763, 52800.702 24/03/03,02:52:10,10,07,1, 11.9,1,1, 3.047, 10512.921, 392.742, 52800.728 24/03/03,02:52:10,11,07,1, 11.9,1,1, 3.047, 10512.899, 392.759, 52800.694 24/03/03,02:52:10,12,07,1, 11.9,1,1, 3.047, 10512.911, 392.761, 52800.749 24/03/03,02:52:10,13,07,1, 11.9,1,1, 3.047, 10512.906, 392.772, 52800.751 24/03/03,02:52:10,14,07,1, 11.9,1,1, 3.047, 10512.904, 392.779, 52800.695 24/03/03,02:52:10,15,07,1, 11.9,1,1, 3.047, 10512.898, 392.749, 52800.701 24/03/03,02:52:10,16,07,1, 11.9,1,1, 3.047, 10512.930, 392.770, 52800.734 24/03/03,02:52:10,17,07,1, 11.9,1,1, 3.047, 10512.909, 392.798, 52800.742 24/03/03,02:52:10,18,07,1, 11.9,1,1, 3.047, 10512.932, 392.788, 52800.718 24/03/03,02:52:10,19,07,1, 11.9,1,1, 3.047, 10512.939, 392.778, 52800.753 24/03/03,02:52:11,00,07,1, 11.9,1,1, 3.042, 10512.933, 392.778, 52800.753 24/03/03,02:52:11,01,07,1, 11.9,1,1, 3.042, 10512.927, 392.760, 52800.724 24/03/03,02:52:11,02,07,1, 11.9,1,1, 3.042, 10512.908, 392.779, 52800.706 24/03/03,02:52:11,03,07,1, 11.9,1,1, 3.042, 10512.913, 392.780, 52800.694 24/03/03,02:52:11,04,07,1, 11.9,1,1, 3.042, 10512.904, 392.772, 52800.679 24/03/03,02:52:11,05,07,1, 11.9,1,1, 3.042, 10512.910, 392.754, 52800.684 24/03/03,02:52:11,06,07,1, 11.9,1,1, 3.042, 10512.890, 392.784, 52800.761 24/03/03,02:52:11,07,07,1, 11.9,1,1, 3.042, 10512.927, 392.770, 52800.754 24/03/03,02:52:11,08,07,1, 11.9,1,1, 3.042, 10512.932, 392.778, 52800.747 24/03/03,02:52:11,09,07,1, 11.9,1,1, 3.042, 10512.908, 392.781, 52800.725 24/03/03,02:52:11,10,07,1, 11.9,1,1, 3.042, 10512.923, 392.786, 52800.699 24/03/03,02:52:11,11,07,1, 11.9,1,1, 3.042, 10512.930, 392.778, 52800.777 24/03/03,02:52:11,12,07,1, 11.9,1,1, 3.042, 10512.912, 392.798, 52800.697 24/03/03,02:52:11,13,07,1, 11.9,1,1, 3.042, 10512.900, 392.784, 52800.763 24/03/03,02:52:11,14,07,1, 11.9,1,1, 3.042, 10512.904, 392.794, 52800.721 24/03/03,02:52:11,15,07,1, 11.9,1,1, 3.042, 10512.910, 392.833, 52800.844 24/03/03,02:52:11,16,07,1, 11.9,1,1, 3.042, 10512.884, 392.815, 52800.715 24/03/03,02:52:11,17,07,1, 11.9,1,1, 3.042, 10512.902, 392.824, 52800.785 24/03/03,02:52:11,18,07,1, 11.9,1,1, 3.042, 10512.886, 392.802, 52800.739 24/03/03,02:52:11,19,07,1, 11.9,1,1, 3.042, 10512.911, 392.779, 52800.783 24/03/03,02:52:12,00,07,1, 11.9,1,1, 3.047, 10512.908, 392.779, 52800.783 24/03/03,02:52:12,01,07,1, 11.9,1,1, 3.047, 10512.903, 392.816, 52800.741 24/03/03,02:52:12,02,07,1, 11.9,1,1, 3.047, 10512.922, 392.808, 52800.740 24/03/03,02:52:12,03,07,1, 11.9,1,1, 3.047, 10512.893, 392.812, 52800.809 24/03/03,02:52:12,04,07,1, 11.9,1,1, 3.047, 10512.896, 392.830, 52800.742 24/03/03,02:52:12,05,07,1, 11.9,1,1, 3.047, 10512.882, 392.803, 52800.744 24/03/03,02:52:12,06,07,1, 11.9,1,1, 3.047, 10512.912, 392.833, 52800.739 24/03/03,02:52:12,07,07,1, 11.9,1,1, 3.047, 10512.893, 392.806, 52800.815 24/03/03,02:52:12,08,07,1, 11.9,1,1, 3.047, 10512.877, 392.807, 52800.719 24/03/03,02:52:12,09,07,1, 11.9,1,1, 3.047, 10512.887, 392.827, 52800.799 24/03/03,02:52:12,10,07,1, 11.9,1,1, 3.047, 10512.898, 392.830, 52800.729 24/03/03,02:52:12,11,07,1, 11.9,1,1, 3.047, 10512.883, 392.820, 52800.780 24/03/03,02:52:12,12,07,1, 11.9,1,1, 3.047, 10512.911, 392.827, 52800.820 24/03/03,02:52:12,13,07,1, 11.9,1,1, 3.047, 10512.916, 392.818, 52800.764 24/03/03,02:52:12,14,07,1, 11.9,1,1, 3.047, 10512.908, 392.810, 52800.825 24/03/03,02:52:12,15,07,1, 11.9,1,1, 3.047, 10512.905, 392.832, 52800.791 24/03/03,02:52:12,16,07,1, 11.9,1,1, 3.047, 10512.906, 392.830, 52800.858 24/03/03,02:52:12,17,07,1, 11.9,1,1, 3.047, 10512.898, 392.804, 52800.844 24/03/03,02:52:12,18,07,1, 11.9,1,1, 3.047, 10512.914, 392.810, 52800.834 24/03/03,02:52:12,19,07,1, 11.9,1,1, 3.047, 10512.899, 392.823, 52800.792 24/03/03,02:52:13,00,07,1, 11.8,1,1, 3.046, 10512.891, 392.823, 52800.792 24/03/03,02:52:13,01,07,1, 11.8,1,1, 3.046, 10512.905, 392.827, 52800.778 24/03/03,02:52:13,02,07,1, 11.8,1,1, 3.046, 10512.898, 392.848, 52800.757 24/03/03,02:52:13,03,07,1, 11.8,1,1, 3.046, 10512.902, 392.819, 52800.837 24/03/03,02:52:13,04,07,1, 11.8,1,1, 3.046, 10512.918, 392.866, 52800.816 24/03/03,02:52:13,05,07,1, 11.8,1,1, 3.046, 10512.887, 392.836, 52800.837 24/03/03,02:52:13,06,07,1, 11.8,1,1, 3.046, 10512.928, 392.847, 52800.784 24/03/03,02:52:13,07,07,1, 11.8,1,1, 3.046, 10512.900, 392.840, 52800.764 24/03/03,02:52:13,08,07,1, 11.8,1,1, 3.046, 10512.896, 392.834, 52800.831 24/03/03,02:52:13,09,07,1, 11.8,1,1, 3.046, 10512.903, 392.799, 52800.802 24/03/03,02:52:13,10,07,1, 11.8,1,1, 3.046, 10512.901, 392.817, 52800.820 24/03/03,02:52:13,11,07,1, 11.8,1,1, 3.046, 10512.908, 392.809, 52800.792 24/03/03,02:52:13,12,07,1, 11.8,1,1, 3.046, 10512.910, 392.828, 52800.843 24/03/03,02:52:13,13,07,1, 11.8,1,1, 3.046, 10512.894, 392.828, 52800.856 24/03/03,02:52:13,14,07,1, 11.8,1,1, 3.046, 10512.887, 392.838, 52800.823 24/03/03,02:52:13,15,07,1, 11.8,1,1, 3.046, 10512.901, 392.851, 52800.871 24/03/03,02:52:13,16,07,1, 11.8,1,1, 3.046, 10512.903, 392.860, 52800.819 24/03/03,02:52:13,17,07,1, 11.8,1,1, 3.046, 10512.924, 392.865, 52800.828 24/03/03,02:52:13,18,07,1, 11.8,1,1, 3.046, 10512.899, 392.864, 52800.822 24/03/03,02:52:13,19,07,1, 11.8,1,1, 3.046, 10512.890, 392.855, 52800.898 24/03/03,02:52:14,00,06,1, 11.8,1,1, 3.045, 10512.882, 392.855, 52800.898 24/03/03,02:52:14,01,06,1, 11.8,1,1, 3.045, 10512.907, 392.856, 52800.847 24/03/03,02:52:14,02,06,1, 11.8,1,1, 3.045, 10512.897, 392.856, 52800.848 24/03/03,02:52:14,03,06,1, 11.8,1,1, 3.045, 10512.885, 392.864, 52800.856 24/03/03,02:52:14,04,06,1, 11.8,1,1, 3.045, 10512.889, 392.865, 52800.866 24/03/03,02:52:14,05,06,1, 11.8,1,1, 3.045, 10512.908, 392.863, 52800.861 24/03/03,02:52:14,06,06,1, 11.8,1,1, 3.045, 10512.911, 392.850, 52800.861 24/03/03,02:52:14,07,06,1, 11.8,1,1, 3.045, 10512.881, 392.865, 52800.862 24/03/03,02:52:14,08,06,1, 11.8,1,1, 3.045, 10512.904, 392.871, 52800.785 24/03/03,02:52:14,09,06,1, 11.8,1,1, 3.045, 10512.908, 392.844, 52800.794 24/03/03,02:52:14,10,06,1, 11.8,1,1, 3.045, 10512.896, 392.875, 52800.855 24/03/03,02:52:14,11,06,1, 11.8,1,1, 3.045, 10512.899, 392.872, 52800.812 24/03/03,02:52:14,12,06,1, 11.8,1,1, 3.045, 10512.896, 392.876, 52800.867 24/03/03,02:52:14,13,06,1, 11.8,1,1, 3.045, 10512.899, 392.876, 52800.867 24/03/03,02:52:14,14,06,1, 11.8,1,1, 3.045, 10512.900, 392.883, 52800.840 24/03/03,02:52:14,15,06,1, 11.8,1,1, 3.045, 10512.894, 392.881, 52800.852 24/03/03,02:52:14,16,06,1, 11.8,1,1, 3.045, 10512.901, 392.883, 52800.860 24/03/03,02:52:14,17,06,1, 11.8,1,1, 3.045, 10512.890, 392.889, 52800.865 24/03/03,02:52:14,18,06,1, 11.8,1,1, 3.045, 10512.898, 392.864, 52800.848 24/03/03,02:52:14,19,06,1, 11.8,1,1, 3.045, 10512.876, 392.884, 52800.838 24/03/03,02:52:15,00,06,1, 11.9,1,1, 3.046, 10512.874, 392.884, 52800.838 24/03/03,02:52:15,01,06,1, 11.9,1,1, 3.046, 10512.873, 392.869, 52800.800 24/03/03,02:52:15,02,06,1, 11.9,1,1, 3.046, 10512.888, 392.872, 52800.792 24/03/03,02:52:15,03,06,1, 11.9,1,1, 3.046, 10512.881, 392.878, 52800.881 24/03/03,02:52:15,04,06,1, 11.9,1,1, 3.046, 10512.916, 392.882, 52800.769 24/03/03,02:52:15,05,06,1, 11.9,1,1, 3.046, 10512.889, 392.893, 52800.916 24/03/03,02:52:15,06,06,1, 11.9,1,1, 3.046, 10512.881, 392.865, 52800.882 24/03/03,02:52:15,07,06,1, 11.9,1,1, 3.046, 10512.875, 392.899, 52800.765 24/03/03,02:52:15,08,06,1, 11.9,1,1, 3.046, 10512.889, 392.896, 52800.875 24/03/03,02:52:15,09,06,1, 11.9,1,1, 3.046, 10512.916, 392.891, 52800.842 24/03/03,02:52:15,10,06,1, 11.9,1,1, 3.046, 10512.895, 392.882, 52800.828 24/03/03,02:52:15,11,06,1, 11.9,1,1, 3.046, 10512.874, 392.878, 52800.895 24/03/03,02:52:15,12,06,1, 11.9,1,1, 3.046, 10512.880, 392.899, 52800.845 24/03/03,02:52:15,13,06,1, 11.9,1,1, 3.046, 10512.898, 392.889, 52800.790 24/03/03,02:52:15,14,06,1, 11.9,1,1, 3.046, 10512.871, 392.897, 52800.918 24/03/03,02:52:15,15,06,1, 11.9,1,1, 3.046, 10512.892, 392.905, 52800.911 24/03/03,02:52:15,16,06,1, 11.9,1,1, 3.046, 10512.906, 392.906, 52800.788 24/03/03,02:52:15,17,06,1, 11.9,1,1, 3.046, 10512.887, 392.903, 52800.882 24/03/03,02:52:15,18,06,1, 11.9,1,1, 3.046, 10512.898, 392.910, 52800.883 24/03/03,02:52:15,19,06,1, 11.9,1,1, 3.046, 10512.916, 392.910, 52800.803 24/03/03,02:52:16,00,06,1, 11.8,1,1, 3.048, 10512.916, 392.910, 52800.803 24/03/03,02:52:16,01,06,1, 11.8,1,1, 3.048, 10512.911, 392.922, 52800.861 24/03/03,02:52:16,02,06,1, 11.8,1,1, 3.048, 10512.881, 392.907, 52800.891 24/03/03,02:52:16,03,06,1, 11.8,1,1, 3.048, 10512.911, 392.922, 52800.886 24/03/03,02:52:16,04,06,1, 11.8,1,1, 3.048, 10512.882, 392.927, 52800.845 24/03/03,02:52:16,05,06,1, 11.8,1,1, 3.048, 10512.878, 392.920, 52800.909 24/03/03,02:52:16,06,06,1, 11.8,1,1, 3.048, 10512.891, 392.920, 52800.923 24/03/03,02:52:16,07,06,1, 11.8,1,1, 3.048, 10512.880, 392.915, 52800.890 24/03/03,02:52:16,08,06,1, 11.8,1,1, 3.048, 10512.857, 392.894, 52800.907 24/03/03,02:52:16,09,06,1, 11.8,1,1, 3.048, 10512.899, 392.931, 52800.909 24/03/03,02:52:16,10,06,1, 11.8,1,1, 3.048, 10512.902, 392.910, 52800.943 24/03/03,02:52:16,11,06,1, 11.8,1,1, 3.048, 10512.891, 392.918, 52800.853 24/03/03,02:52:16,12,06,1, 11.8,1,1, 3.048, 10512.899, 392.914, 52800.852 24/03/03,02:52:16,13,06,1, 11.8,1,1, 3.048, 10512.876, 392.911, 52800.872 24/03/03,02:52:16,14,06,1, 11.8,1,1, 3.048, 10512.865, 392.937, 52800.881 24/03/03,02:52:16,15,06,1, 11.8,1,1, 3.048, 10512.883, 392.933, 52800.862 24/03/03,02:52:16,16,06,1, 11.8,1,1, 3.048, 10512.897, 392.920, 52800.898 24/03/03,02:52:16,17,06,1, 11.8,1,1, 3.048, 10512.886, 392.922, 52800.908 24/03/03,02:52:16,18,06,1, 11.8,1,1, 3.048, 10512.873, 392.949, 52800.906 24/03/03,02:52:16,19,06,1, 11.8,1,1, 3.048, 10512.863, 392.913, 52800.883 24/03/03,02:52:17,00,07,1, 11.8,1,1, 3.048, 10512.857, 392.913, 52800.883 24/03/03,02:52:17,01,07,1, 11.8,1,1, 3.048, 10512.874, 392.937, 52800.898 24/03/03,02:52:17,02,07,1, 11.8,1,1, 3.048, 10512.859, 392.933, 52800.933 24/03/03,02:52:17,03,07,1, 11.8,1,1, 3.048, 10512.856, 392.907, 52800.871 24/03/03,02:52:17,04,07,1, 11.8,1,1, 3.048, 10512.902, 392.928, 52800.890 24/03/03,02:52:17,05,07,1, 11.8,1,1, 3.048, 10512.868, 392.927, 52800.874 24/03/03,02:52:17,06,07,1, 11.8,1,1, 3.048, 10512.877, 392.961, 52800.917 24/03/03,02:52:17,07,07,1, 11.8,1,1, 3.048, 10512.852, 392.915, 52800.883 24/03/03,02:52:17,08,07,1, 11.8,1,1, 3.048, 10512.876, 392.944, 52800.915 24/03/03,02:52:17,09,07,1, 11.8,1,1, 3.048, 10512.862, 392.930, 52800.889 24/03/03,02:52:17,10,07,1, 11.8,1,1, 3.048, 10512.882, 392.951, 52800.958 24/03/03,02:52:17,11,07,1, 11.8,1,1, 3.048, 10512.892, 392.910, 52800.938 24/03/03,02:52:17,12,07,1, 11.8,1,1, 3.048, 10512.874, 392.958, 52800.911 24/03/03,02:52:17,13,07,1, 11.8,1,1, 3.048, 10512.884, 392.950, 52800.934 24/03/03,02:52:17,14,07,1, 11.8,1,1, 3.048, 10512.867, 392.929, 52800.937 24/03/03,02:52:17,15,07,1, 11.8,1,1, 3.048, 10512.874, 392.960, 52800.951 24/03/03,02:52:17,16,07,1, 11.8,1,1, 3.048, 10512.868, 392.916, 52800.931 24/03/03,02:52:17,17,07,1, 11.8,1,1, 3.048, 10512.852, 392.928, 52800.924 24/03/03,02:52:17,18,07,1, 11.8,1,1, 3.048, 10512.857, 392.942, 52800.943 24/03/03,02:52:17,19,07,1, 11.8,1,1, 3.048, 10512.884, 392.940, 52800.929 24/03/03,02:52:18,00,07,1, 11.9,1,1, 3.047, 10512.882, 392.940, 52800.929 24/03/03,02:52:18,01,07,1, 11.9,1,1, 3.047, 10512.864, 392.965, 52800.916 24/03/03,02:52:18,02,07,1, 11.9,1,1, 3.047, 10512.865, 392.937, 52800.878 24/03/03,02:52:18,03,07,1, 11.9,1,1, 3.047, 10512.864, 392.963, 52800.881 24/03/03,02:52:18,04,07,1, 11.9,1,1, 3.047, 10512.867, 392.943, 52800.935 24/03/03,02:52:18,05,07,1, 11.9,1,1, 3.047, 10512.866, 392.930, 52800.905 24/03/03,02:52:18,06,07,1, 11.9,1,1, 3.047, 10512.857, 392.943, 52800.933 24/03/03,02:52:18,07,07,1, 11.9,1,1, 3.047, 10512.880, 392.962, 52800.969 24/03/03,02:52:18,08,07,1, 11.9,1,1, 3.047, 10512.867, 392.950, 52800.947 24/03/03,02:52:18,09,07,1, 11.9,1,1, 3.047, 10512.853, 392.948, 52800.926 24/03/03,02:52:18,10,07,1, 11.9,1,1, 3.047, 10512.863, 392.950, 52800.941 24/03/03,02:52:18,11,07,1, 11.9,1,1, 3.047, 10512.860, 392.914, 52800.932 24/03/03,02:52:18,12,07,1, 11.9,1,1, 3.047, 10512.877, 392.946, 52800.916 24/03/03,02:52:18,13,07,1, 11.9,1,1, 3.047, 10512.877, 392.947, 52800.923 24/03/03,02:52:18,14,07,1, 11.9,1,1, 3.047, 10512.873, 392.945, 52800.965 24/03/03,02:52:18,15,07,1, 11.9,1,1, 3.047, 10512.877, 392.940, 52800.957 24/03/03,02:52:18,16,07,1, 11.9,1,1, 3.047, 10512.884, 392.930, 52800.977 24/03/03,02:52:18,17,07,1, 11.9,1,1, 3.047, 10512.876, 392.942, 52800.958 24/03/03,02:52:18,18,07,1, 11.9,1,1, 3.047, 10512.893, 392.952, 52800.905 24/03/03,02:52:18,19,07,1, 11.9,1,1, 3.047, 10512.901, 392.958, 52800.999 24/03/03,02:52:19,00,07,1, 11.9,1,1, 3.044, 10512.899, 392.958, 52800.999 24/03/03,02:52:19,01,07,1, 11.9,1,1, 3.044, 10512.891, 392.939, 52800.953 24/03/03,02:52:19,02,07,1, 11.9,1,1, 3.044, 10512.860, 392.939, 52800.926 24/03/03,02:52:19,03,07,1, 11.9,1,1, 3.044, 10512.872, 392.946, 52800.941 24/03/03,02:52:19,04,07,1, 11.9,1,1, 3.044, 10512.874, 392.937, 52800.957 24/03/03,02:52:19,05,07,1, 11.9,1,1, 3.044, 10512.884, 392.932, 52800.926 24/03/03,02:52:19,06,07,1, 11.9,1,1, 3.044, 10512.884, 392.952, 52800.936 24/03/03,02:52:19,07,07,1, 11.9,1,1, 3.044, 10512.878, 392.929, 52800.948 24/03/03,02:52:19,08,07,1, 11.9,1,1, 3.044, 10512.882, 392.936, 52800.956 24/03/03,02:52:19,09,07,1, 11.9,1,1, 3.044, 10512.875, 392.933, 52800.971 24/03/03,02:52:19,10,07,1, 11.9,1,1, 3.044, 10512.864, 392.946, 52800.969 24/03/03,02:52:19,11,07,1, 11.9,1,1, 3.044, 10512.876, 392.943, 52800.996 24/03/03,02:52:19,12,07,1, 11.9,1,1, 3.044, 10512.879, 392.956, 52800.994 24/03/03,02:52:19,13,07,1, 11.9,1,1, 3.044, 10512.897, 392.945, 52800.967 24/03/03,02:52:19,14,07,1, 11.9,1,1, 3.044, 10512.868, 392.929, 52800.986 24/03/03,02:52:19,15,07,1, 11.9,1,1, 3.044, 10512.878, 392.934, 52801.043 24/03/03,02:52:19,16,07,1, 11.9,1,1, 3.044, 10512.873, 392.947, 52801.051 24/03/03,02:52:19,17,07,1, 11.9,1,1, 3.044, 10512.874, 392.965, 52801.009 24/03/03,02:52:19,18,07,1, 11.9,1,1, 3.044, 10512.891, 392.964, 52800.999 24/03/03,02:52:19,19,07,1, 11.9,1,1, 3.044, 10512.885, 392.950, 52800.963 24/03/03,02:52:20,00,07,1, 11.9,1,1, 3.045, 10512.882, 392.950, 52800.963 24/03/03,02:52:20,01,07,1, 11.9,1,1, 3.045, 10512.883, 392.930, 52800.989 24/03/03,02:52:20,02,07,1, 11.9,1,1, 3.045, 10512.879, 392.954, 52801.014 24/03/03,02:52:20,03,07,1, 11.9,1,1, 3.045, 10512.876, 392.946, 52801.024 24/03/03,02:52:20,04,07,1, 11.9,1,1, 3.045, 10512.879, 392.942, 52801.024 24/03/03,02:52:20,05,07,1, 11.9,1,1, 3.045, 10512.891, 392.950, 52800.974 24/03/03,02:52:20,06,07,1, 11.9,1,1, 3.045, 10512.879, 392.938, 52801.002 24/03/03,02:52:20,07,07,1, 11.9,1,1, 3.045, 10512.888, 392.944, 52801.029 24/03/03,02:52:20,08,07,1, 11.9,1,1, 3.045, 10512.862, 392.941, 52801.009 24/03/03,02:52:20,09,07,1, 11.9,1,1, 3.045, 10512.898, 392.956, 52801.033 24/03/03,02:52:20,10,07,1, 11.9,1,1, 3.045, 10512.877, 392.938, 52801.022 24/03/03,02:52:20,11,07,1, 11.9,1,1, 3.045, 10512.880, 392.936, 52801.001 24/03/03,02:52:20,12,07,1, 11.9,1,1, 3.045, 10512.892, 392.954, 52801.014 24/03/03,02:52:20,13,07,1, 11.9,1,1, 3.045, 10512.883, 392.964, 52800.973 24/03/03,02:52:20,14,07,1, 11.9,1,1, 3.045, 10512.876, 392.961, 52800.981 24/03/03,02:52:20,15,07,1, 11.9,1,1, 3.045, 10512.867, 392.938, 52800.990 24/03/03,02:52:20,16,07,1, 11.9,1,1, 3.045, 10512.901, 392.936, 52801.015 24/03/03,02:52:20,17,07,1, 11.9,1,1, 3.045, 10512.889, 392.963, 52801.059 24/03/03,02:52:20,18,07,1, 11.9,1,1, 3.045, 10512.888, 392.960, 52801.062 24/03/03,02:52:20,19,07,1, 11.9,1,1, 3.045, 10512.897, 392.946, 52800.979 24/03/03,02:52:21,00,07,1, 11.8,1,1, 3.045, 10512.891, 392.946, 52800.979 24/03/03,02:52:21,01,07,1, 11.8,1,1, 3.045, 10512.915, 392.954, 52800.981 24/03/03,02:52:21,02,07,1, 11.8,1,1, 3.045, 10512.879, 392.946, 52801.039 24/03/03,02:52:21,03,07,1, 11.8,1,1, 3.045, 10512.884, 392.968, 52800.988 24/03/03,02:52:21,04,07,1, 11.8,1,1, 3.045, 10512.878, 392.968, 52801.043 24/03/03,02:52:21,05,07,1, 11.8,1,1, 3.045, 10512.887, 392.945, 52800.985 24/03/03,02:52:21,06,07,1, 11.8,1,1, 3.045, 10512.887, 392.937, 52801.089 24/03/03,02:52:21,07,07,1, 11.8,1,1, 3.045, 10512.898, 392.956, 52800.948 24/03/03,02:52:21,08,07,1, 11.8,1,1, 3.045, 10512.908, 392.938, 52801.054 24/03/03,02:52:21,09,07,1, 11.8,1,1, 3.045, 10512.887, 392.939, 52800.850 24/03/03,02:52:21,10,07,1, 11.8,1,1, 3.045, 10512.865, 392.960, 52801.089 24/03/03,02:52:21,11,07,1, 11.8,1,1, 3.045, 10512.894, 392.962, 52801.120 24/03/03,02:52:21,12,07,1, 11.8,1,1, 3.045, 10512.865, 392.972, 52801.127 24/03/03,02:52:21,13,07,1, 11.8,1,1, 3.045, 10512.913, 392.946, 52801.104 24/03/03,02:52:21,14,07,1, 11.8,1,1, 3.045, 10512.891, 392.943, 52801.009 24/03/03,02:52:21,15,07,1, 11.8,1,1, 3.045, 10512.908, 392.953, 52801.090 24/03/03,02:52:21,16,07,1, 11.8,1,1, 3.045, 10512.912, 392.942, 52801.026 24/03/03,02:52:21,17,07,1, 11.8,1,1, 3.045, 10512.896, 392.956, 52801.008 24/03/03,02:52:21,18,07,1, 11.8,1,1, 3.045, 10512.910, 392.971, 52801.082 24/03/03,02:52:21,19,07,1, 11.8,1,1, 3.045, 10512.886, 392.968, 52801.060 24/03/03,02:52:22,00,07,1, 11.9,1,1, 3.045, 10512.882, 392.968, 52801.060 24/03/03,02:52:22,01,07,1, 11.9,1,1, 3.045, 10512.904, 392.952, 52801.095 24/03/03,02:52:22,02,07,1, 11.9,1,1, 3.045, 10512.893, 392.969, 52801.086 24/03/03,02:52:22,03,07,1, 11.9,1,1, 3.045, 10512.924, 392.962, 52801.038 24/03/03,02:52:22,04,07,1, 11.9,1,1, 3.045, 10512.902, 392.993, 52801.068 24/03/03,02:52:22,05,07,1, 11.9,1,1, 3.045, 10512.902, 392.972, 52801.038 24/03/03,02:52:22,06,07,1, 11.9,1,1, 3.045, 10512.895, 392.957, 52801.001 24/03/03,02:52:22,07,07,1, 11.9,1,1, 3.045, 10512.880, 392.982, 52801.069 24/03/03,02:52:22,08,07,1, 11.9,1,1, 3.045, 10512.895, 392.986, 52801.080 24/03/03,02:52:22,09,07,1, 11.9,1,1, 3.045, 10512.900, 392.957, 52801.068 24/03/03,02:52:22,10,07,1, 11.9,1,1, 3.045, 10512.925, 392.957, 52801.058 24/03/03,02:52:22,11,07,1, 11.9,1,1, 3.045, 10512.894, 392.974, 52801.069 24/03/03,02:52:22,12,07,1, 11.9,1,1, 3.045, 10512.900, 392.969, 52801.051 24/03/03,02:52:22,13,07,1, 11.9,1,1, 3.045, 10512.896, 392.957, 52801.086 24/03/03,02:52:22,14,07,1, 11.9,1,1, 3.045, 10512.896, 392.989, 52801.089 24/03/03,02:52:22,15,07,1, 11.9,1,1, 3.045, 10512.917, 392.961, 52801.080 24/03/03,02:52:22,16,07,1, 11.9,1,1, 3.045, 10512.927, 392.981, 52801.101 24/03/03,02:52:22,17,07,1, 11.9,1,1, 3.045, 10512.889, 392.964, 52801.113 24/03/03,02:52:22,18,07,1, 11.9,1,1, 3.045, 10512.939, 392.984, 52801.117 24/03/03,02:52:22,19,07,1, 11.9,1,1, 3.045, 10512.927, 392.999, 52801.068 24/03/03,02:52:23,00,07,1, 11.8,1,1, 3.047, 10512.924, 392.999, 52801.068 24/03/03,02:52:23,01,07,1, 11.8,1,1, 3.047, 10512.922, 392.961, 52801.044 24/03/03,02:52:23,02,07,1, 11.8,1,1, 3.047, 10512.924, 392.977, 52801.115 24/03/03,02:52:23,03,07,1, 11.8,1,1, 3.047, 10512.942, 392.967, 52801.015 24/03/03,02:52:23,04,07,1, 11.8,1,1, 3.047, 10512.947, 392.991, 52801.141 24/03/03,02:52:23,05,07,1, 11.8,1,1, 3.047, 10512.939, 392.965, 52801.140 24/03/03,02:52:23,06,07,1, 11.8,1,1, 3.047, 10512.916, 392.978, 52801.087 24/03/03,02:52:23,07,07,1, 11.8,1,1, 3.047, 10512.933, 392.970, 52801.065 24/03/03,02:52:23,08,07,1, 11.8,1,1, 3.047, 10512.919, 392.991, 52801.086 24/03/03,02:52:23,09,07,1, 11.8,1,1, 3.047, 10512.931, 392.980, 52801.118 24/03/03,02:52:23,10,07,1, 11.8,1,1, 3.047, 10512.930, 392.998, 52801.066 24/03/03,02:52:23,11,07,1, 11.8,1,1, 3.047, 10512.927, 393.002, 52801.089 24/03/03,02:52:23,12,07,1, 11.8,1,1, 3.047, 10512.935, 393.007, 52801.153 24/03/03,02:52:23,13,07,1, 11.8,1,1, 3.047, 10512.931, 392.989, 52801.053 24/03/03,02:52:23,14,07,1, 11.8,1,1, 3.047, 10512.930, 392.986, 52801.151 24/03/03,02:52:23,15,07,1, 11.8,1,1, 3.047, 10512.931, 392.989, 52801.146 24/03/03,02:52:23,16,07,1, 11.8,1,1, 3.047, 10512.952, 393.005, 52801.128 24/03/03,02:52:23,17,07,1, 11.8,1,1, 3.047, 10512.948, 392.997, 52801.131 24/03/03,02:52:23,18,07,1, 11.8,1,1, 3.047, 10512.935, 392.986, 52801.134 24/03/03,02:52:23,19,07,1, 11.8,1,1, 3.047, 10512.938, 392.986, 52801.113 24/03/03,02:52:24,00,07,1, 11.9,1,1, 3.044, 10512.933, 392.986, 52801.113 24/03/03,02:52:24,01,07,1, 11.9,1,1, 3.044, 10512.944, 392.993, 52801.034 24/03/03,02:52:24,02,07,1, 11.9,1,1, 3.044, 10512.963, 392.998, 52801.156 24/03/03,02:52:24,03,07,1, 11.9,1,1, 3.044, 10512.962, 393.015, 52801.096 24/03/03,02:52:24,04,07,1, 11.9,1,1, 3.044, 10512.939, 392.981, 52801.078 24/03/03,02:52:24,05,07,1, 11.9,1,1, 3.044, 10512.943, 392.987, 52801.077 24/03/03,02:52:24,06,07,1, 11.9,1,1, 3.044, 10512.973, 392.993, 52801.155 24/03/03,02:52:24,07,07,1, 11.9,1,1, 3.044, 10512.977, 392.992, 52801.133 24/03/03,02:52:24,08,07,1, 11.9,1,1, 3.044, 10512.972, 393.003, 52801.122 24/03/03,02:52:24,09,07,1, 11.9,1,1, 3.044, 10512.967, 393.010, 52801.124 24/03/03,02:52:24,10,07,1, 11.9,1,1, 3.044, 10512.959, 393.016, 52801.151 24/03/03,02:52:24,11,07,1, 11.9,1,1, 3.044, 10512.969, 392.999, 52801.032 24/03/03,02:52:24,12,07,1, 11.9,1,1, 3.044, 10512.952, 393.004, 52801.072 24/03/03,02:52:24,13,07,1, 11.9,1,1, 3.044, 10512.952, 393.021, 52801.078 24/03/03,02:52:24,14,07,1, 11.9,1,1, 3.044, 10512.946, 393.011, 52801.121 24/03/03,02:52:24,15,07,1, 11.9,1,1, 3.044, 10512.971, 392.999, 52801.068 24/03/03,02:52:24,16,07,1, 11.9,1,1, 3.044, 10512.974, 393.034, 52801.161 24/03/03,02:52:24,17,07,1, 11.9,1,1, 3.044, 10512.961, 393.013, 52801.089 24/03/03,02:52:24,18,07,1, 11.9,1,1, 3.044, 10512.972, 393.001, 52801.166 24/03/03,02:52:24,19,07,1, 11.9,1,1, 3.044, 10512.974, 393.018, 52801.178 24/03/03,02:52:25,00,07,1, 11.9,1,1, 3.045, 10512.966, 393.018, 52801.178 24/03/03,02:52:25,01,07,1, 11.9,1,1, 3.045, 10512.942, 393.017, 52801.090 24/03/03,02:52:25,02,07,1, 11.9,1,1, 3.045, 10512.943, 393.015, 52801.084 24/03/03,02:52:25,03,07,1, 11.9,1,1, 3.045, 10512.962, 393.042, 52801.155 24/03/03,02:52:25,04,07,1, 11.9,1,1, 3.045, 10512.960, 393.028, 52801.188 24/03/03,02:52:25,05,07,1, 11.9,1,1, 3.045, 10512.953, 393.015, 52801.136 24/03/03,02:52:25,06,07,1, 11.9,1,1, 3.045, 10512.992, 393.050, 52801.107 24/03/03,02:52:25,07,07,1, 11.9,1,1, 3.045, 10512.962, 392.996, 52800.918 24/03/03,02:52:25,08,07,1, 11.9,1,1, 3.045, 10512.979, 393.036, 52801.162 24/03/03,02:52:25,09,07,1, 11.9,1,1, 3.045, 10512.990, 393.051, 52800.916 24/03/03,02:52:25,10,07,1, 11.9,1,1, 3.045, 10512.989, 393.013, 52801.155 24/03/03,02:52:25,11,07,1, 11.9,1,1, 3.045, 10512.977, 393.033, 52801.111 24/03/03,02:52:25,12,07,1, 11.9,1,1, 3.045, 10513.003, 393.049, 52801.140 24/03/03,02:52:25,13,07,1, 11.9,1,1, 3.045, 10513.002, 393.029, 52801.092 24/03/03,02:52:25,14,07,1, 11.9,1,1, 3.045, 10512.987, 393.038, 52801.153 24/03/03,02:52:25,15,07,1, 11.9,1,1, 3.045, 10512.956, 393.017, 52801.102 24/03/03,02:52:25,16,07,1, 11.9,1,1, 3.045, 10512.995, 393.021, 52801.154 24/03/03,02:52:25,17,07,1, 11.9,1,1, 3.045, 10512.992, 393.060, 52801.135 24/03/03,02:52:25,18,07,1, 11.9,1,1, 3.045, 10512.963, 393.075, 52801.147 24/03/03,02:52:25,19,07,1, 11.9,1,1, 3.045, 10512.984, 393.051, 52801.093 24/03/03,02:52:26,00,08,1, 11.9,1,1, 3.045, 10512.983, 393.051, 52801.093 24/03/03,02:52:26,01,08,1, 11.9,1,1, 3.045, 10512.986, 393.042, 52801.163 24/03/03,02:52:26,02,08,1, 11.9,1,1, 3.045, 10512.995, 393.040, 52801.151 24/03/03,02:52:26,03,08,1, 11.9,1,1, 3.045, 10512.978, 393.068, 52801.123 24/03/03,02:52:26,04,08,1, 11.9,1,1, 3.045, 10512.984, 393.062, 52801.119 24/03/03,02:52:26,05,08,1, 11.9,1,1, 3.045, 10513.006, 393.056, 52801.097 24/03/03,02:52:26,06,08,1, 11.9,1,1, 3.045, 10512.991, 393.064, 52801.103 24/03/03,02:52:26,07,08,1, 11.9,1,1, 3.045, 10512.987, 393.054, 52801.138 24/03/03,02:52:26,08,08,1, 11.9,1,1, 3.045, 10512.992, 393.056, 52801.097 24/03/03,02:52:26,09,08,1, 11.9,1,1, 3.045, 10512.985, 393.091, 52801.127 24/03/03,02:52:26,10,08,1, 11.9,1,1, 3.045, 10512.989, 393.085, 52801.131 24/03/03,02:52:26,11,08,1, 11.9,1,1, 3.045, 10512.987, 393.070, 52801.150 24/03/03,02:52:26,12,08,1, 11.9,1,1, 3.045, 10513.003, 393.104, 52801.138 24/03/03,02:52:26,13,08,1, 11.9,1,1, 3.045, 10512.971, 393.069, 52801.120 24/03/03,02:52:26,14,08,1, 11.9,1,1, 3.045, 10512.965, 393.081, 52801.105 24/03/03,02:52:26,15,08,1, 11.9,1,1, 3.045, 10513.009, 393.119, 52801.199 24/03/03,02:52:26,16,08,1, 11.9,1,1, 3.045, 10513.007, 393.092, 52801.164 24/03/03,02:52:26,17,08,1, 11.9,1,1, 3.045, 10512.977, 393.100, 52801.137 24/03/03,02:52:26,18,08,1, 11.9,1,1, 3.045, 10512.986, 393.087, 52801.136 24/03/03,02:52:26,19,08,1, 11.9,1,1, 3.045, 10513.012, 393.093, 52801.158 24/03/03,02:52:27,00,08,1, 11.9,1,1, 3.047, 10513.008, 393.093, 52801.158 24/03/03,02:52:27,01,08,1, 11.9,1,1, 3.047, 10512.985, 393.103, 52801.197 24/03/03,02:52:27,02,08,1, 11.9,1,1, 3.047, 10512.980, 393.087, 52801.159 24/03/03,02:52:27,03,08,1, 11.9,1,1, 3.047, 10512.993, 393.098, 52801.195 24/03/03,02:52:27,04,08,1, 11.9,1,1, 3.047, 10512.989, 393.134, 52801.187 24/03/03,02:52:27,05,08,1, 11.9,1,1, 3.047, 10513.000, 393.125, 52801.167 24/03/03,02:52:27,06,08,1, 11.9,1,1, 3.047, 10512.999, 393.129, 52801.149 24/03/03,02:52:27,07,08,1, 11.9,1,1, 3.047, 10512.981, 393.106, 52801.138 24/03/03,02:52:27,08,08,1, 11.9,1,1, 3.047, 10513.006, 393.130, 52801.157 24/03/03,02:52:27,09,08,1, 11.9,1,1, 3.047, 10512.988, 393.129, 52801.146 24/03/03,02:52:27,10,08,1, 11.9,1,1, 3.047, 10513.013, 393.116, 52801.162 24/03/03,02:52:27,11,08,1, 11.9,1,1, 3.047, 10512.987, 393.150, 52801.167 24/03/03,02:52:27,12,08,1, 11.9,1,1, 3.047, 10512.992, 393.133, 52801.137 24/03/03,02:52:27,13,08,1, 11.9,1,1, 3.047, 10513.013, 393.149, 52801.158 24/03/03,02:52:27,14,08,1, 11.9,1,1, 3.047, 10512.992, 393.131, 52801.158 24/03/03,02:52:27,15,08,1, 11.9,1,1, 3.047, 10512.979, 393.121, 52801.152 24/03/03,02:52:27,16,08,1, 11.9,1,1, 3.047, 10512.973, 393.138, 52801.174 24/03/03,02:52:27,17,08,1, 11.9,1,1, 3.047, 10513.005, 393.124, 52801.176 24/03/03,02:52:27,18,08,1, 11.9,1,1, 3.047, 10512.997, 393.135, 52801.190 24/03/03,02:52:27,19,08,1, 11.9,1,1, 3.047, 10512.991, 393.127, 52801.178 24/03/03,02:52:28,00,08,1, 11.9,1,1, 3.048, 10512.991, 393.127, 52801.178 24/03/03,02:52:28,01,08,1, 11.9,1,1, 3.048, 10513.004, 393.138, 52801.178 24/03/03,02:52:28,02,08,1, 11.9,1,1, 3.048, 10512.965, 393.152, 52801.210 24/03/03,02:52:28,03,08,1, 11.9,1,1, 3.048, 10512.998, 393.126, 52801.143 24/03/03,02:52:28,04,08,1, 11.9,1,1, 3.048, 10512.980, 393.172, 52801.165 24/03/03,02:52:28,05,08,1, 11.9,1,1, 3.048, 10512.988, 393.155, 52801.158 24/03/03,02:52:28,06,08,1, 11.9,1,1, 3.048, 10512.990, 393.162, 52801.163 24/03/03,02:52:28,07,08,1, 11.9,1,1, 3.048, 10512.999, 393.144, 52801.153 24/03/03,02:52:28,08,08,1, 11.9,1,1, 3.048, 10512.996, 393.160, 52801.131 24/03/03,02:52:28,09,08,1, 11.9,1,1, 3.048, 10513.003, 393.155, 52801.161 24/03/03,02:52:28,10,08,1, 11.9,1,1, 3.048, 10513.027, 393.182, 52801.189 24/03/03,02:52:28,11,08,1, 11.9,1,1, 3.048, 10513.015, 393.148, 52801.138 24/03/03,02:52:28,12,08,1, 11.9,1,1, 3.048, 10512.990, 393.177, 52801.153 24/03/03,02:52:28,13,08,1, 11.9,1,1, 3.048, 10512.995, 393.190, 52801.170 24/03/03,02:52:28,14,08,1, 11.9,1,1, 3.048, 10512.983, 393.204, 52801.176 24/03/03,02:52:28,15,08,1, 11.9,1,1, 3.048, 10512.998, 393.179, 52801.143 24/03/03,02:52:28,16,08,1, 11.9,1,1, 3.048, 10513.004, 393.174, 52801.171 24/03/03,02:52:28,17,08,1, 11.9,1,1, 3.048, 10513.010, 393.175, 52801.173 24/03/03,02:52:28,18,08,1, 11.9,1,1, 3.048, 10512.995, 393.176, 52801.189 24/03/03,02:52:28,19,08,1, 11.9,1,1, 3.048, 10512.992, 393.190, 52801.164 24/03/03,02:52:29,00,08,1, 11.9,1,1, 3.049, 10512.991, 393.190, 52801.164 24/03/03,02:52:29,01,08,1, 11.9,1,1, 3.049, 10513.008, 393.170, 52801.175 24/03/03,02:52:29,02,08,1, 11.9,1,1, 3.049, 10513.009, 393.181, 52801.164 24/03/03,02:52:29,03,08,1, 11.9,1,1, 3.049, 10513.015, 393.182, 52801.205 24/03/03,02:52:29,04,08,1, 11.9,1,1, 3.049, 10513.012, 393.189, 52801.175 24/03/03,02:52:29,05,08,1, 11.9,1,1, 3.049, 10513.002, 393.186, 52801.186 24/03/03,02:52:29,06,08,1, 11.9,1,1, 3.049, 10513.002, 393.178, 52801.211 24/03/03,02:52:29,07,08,1, 11.9,1,1, 3.049, 10513.003, 393.201, 52801.208 24/03/03,02:52:29,08,08,1, 11.9,1,1, 3.049, 10512.995, 393.196, 52801.174 24/03/03,02:52:29,09,08,1, 11.9,1,1, 3.049, 10512.988, 393.178, 52801.220 24/03/03,02:52:29,10,08,1, 11.9,1,1, 3.049, 10512.989, 393.212, 52801.184 24/03/03,02:52:29,11,08,1, 11.9,1,1, 3.049, 10513.005, 393.201, 52801.214 24/03/03,02:52:29,12,08,1, 11.9,1,1, 3.049, 10513.003, 393.186, 52801.180 24/03/03,02:52:29,13,08,1, 11.9,1,1, 3.049, 10512.990, 393.189, 52801.186 24/03/03,02:52:29,14,08,1, 11.9,1,1, 3.049, 10513.016, 393.192, 52801.199 24/03/03,02:52:29,15,08,1, 11.9,1,1, 3.049, 10513.038, 393.191, 52801.207 24/03/03,02:52:29,16,08,1, 11.9,1,1, 3.049, 10513.025, 393.184, 52801.200 24/03/03,02:52:29,17,08,1, 11.9,1,1, 3.049, 10513.012, 393.196, 52801.176 24/03/03,02:52:29,18,08,1, 11.9,1,1, 3.049, 10513.023, 393.175, 52801.175 24/03/03,02:52:29,19,08,1, 11.9,1,1, 3.049, 10513.023, 393.199, 52801.191 24/03/03,02:52:30,00,08,1, 11.9,1,1, 3.044, 10513.016, 393.199, 52801.191 24/03/03,02:52:30,01,08,1, 11.9,1,1, 3.044, 10512.995, 393.198, 52801.184 24/03/03,02:52:30,02,08,1, 11.9,1,1, 3.044, 10513.018, 393.206, 52801.244 24/03/03,02:52:30,03,08,1, 11.9,1,1, 3.044, 10513.021, 393.213, 52801.159 24/03/03,02:52:30,04,08,1, 11.9,1,1, 3.044, 10512.999, 393.207, 52801.218 24/03/03,02:52:30,05,08,1, 11.9,1,1, 3.044, 10513.014, 393.210, 52801.228 24/03/03,02:52:30,06,08,1, 11.9,1,1, 3.044, 10513.020, 393.197, 52801.192 24/03/03,02:52:30,07,08,1, 11.9,1,1, 3.044, 10513.032, 393.245, 52801.282 24/03/03,02:52:30,08,08,1, 11.9,1,1, 3.044, 10512.991, 393.201, 52801.194 24/03/03,02:52:30,09,08,1, 11.9,1,1, 3.044, 10512.995, 393.194, 52801.199 24/03/03,02:52:30,10,08,1, 11.9,1,1, 3.044, 10513.004, 393.202, 52801.371 24/03/03,02:52:30,11,08,1, 11.9,1,1, 3.044, 10513.008, 393.214, 52801.209 24/03/03,02:52:30,12,08,1, 11.9,1,1, 3.044, 10513.021, 393.213, 52801.141 24/03/03,02:52:30,13,08,1, 11.9,1,1, 3.044, 10513.028, 393.212, 52801.171 24/03/03,02:52:30,14,08,1, 11.9,1,1, 3.044, 10513.015, 393.220, 52801.176 24/03/03,02:52:30,15,08,1, 11.9,1,1, 3.044, 10513.015, 393.209, 52801.207 24/03/03,02:52:30,16,08,1, 11.9,1,1, 3.044, 10513.026, 393.221, 52801.186 24/03/03,02:52:30,17,08,1, 11.9,1,1, 3.044, 10513.007, 393.188, 52801.175 24/03/03,02:52:30,18,08,1, 11.9,1,1, 3.044, 10513.028, 393.208, 52801.166 24/03/03,02:52:30,19,08,1, 11.9,1,1, 3.044, 10513.032, 393.199, 52801.209 24/03/03,02:52:31,00,08,1, 11.9,1,1, 3.046, 10513.024, 393.199, 52801.209 24/03/03,02:52:31,01,08,1, 11.9,1,1, 3.046, 10513.022, 393.196, 52801.194 24/03/03,02:52:31,02,08,1, 11.9,1,1, 3.046, 10513.020, 393.208, 52801.190 24/03/03,02:52:31,03,08,1, 11.9,1,1, 3.046, 10513.025, 393.237, 52801.192 24/03/03,02:52:31,04,08,1, 11.9,1,1, 3.046, 10513.029, 393.195, 52801.229 24/03/03,02:52:31,05,08,1, 11.9,1,1, 3.046, 10513.025, 393.231, 52801.198 24/03/03,02:52:31,06,08,1, 11.9,1,1, 3.046, 10513.022, 393.238, 52801.179 24/03/03,02:52:31,07,08,1, 11.9,1,1, 3.046, 10513.018, 393.239, 52801.146 24/03/03,02:52:31,08,08,1, 11.9,1,1, 3.046, 10513.009, 393.227, 52801.168 24/03/03,02:52:31,09,08,1, 11.9,1,1, 3.046, 10513.010, 393.229, 52801.179 24/03/03,02:52:31,10,08,1, 11.9,1,1, 3.046, 10513.019, 393.215, 52801.168 24/03/03,02:52:31,11,08,1, 11.9,1,1, 3.046, 10513.018, 393.230, 52801.205 24/03/03,02:52:31,12,08,1, 11.9,1,1, 3.046, 10513.037, 393.260, 52801.220 24/03/03,02:52:31,13,08,1, 11.9,1,1, 3.046, 10513.028, 393.240, 52801.202 24/03/03,02:52:31,14,08,1, 11.9,1,1, 3.046, 10513.030, 393.256, 52801.226 24/03/03,02:52:31,15,08,1, 11.9,1,1, 3.046, 10513.005, 393.276, 52801.184 24/03/03,02:52:31,16,08,1, 11.9,1,1, 3.046, 10513.038, 393.273, 52801.192 24/03/03,02:52:31,17,08,1, 11.9,1,1, 3.046, 10513.013, 393.283, 52801.185 24/03/03,02:52:31,18,08,1, 11.9,1,1, 3.046, 10513.014, 393.237, 52801.179 24/03/03,02:52:31,19,08,1, 11.9,1,1, 3.046, 10513.026, 393.284, 52801.190 24/03/03,02:52:32,00,09,1, 11.9,1,1, 3.048, 10513.024, 393.284, 52801.190 24/03/03,02:52:32,01,09,1, 11.9,1,1, 3.048, 10513.002, 393.258, 52801.145 24/03/03,02:52:32,02,09,1, 11.9,1,1, 3.048, 10513.041, 393.259, 52801.167 24/03/03,02:52:32,03,09,1, 11.9,1,1, 3.048, 10513.035, 393.242, 52801.184 24/03/03,02:52:32,04,09,1, 11.9,1,1, 3.048, 10513.022, 393.277, 52801.205 24/03/03,02:52:32,05,09,1, 11.9,1,1, 3.048, 10513.038, 393.262, 52801.201 24/03/03,02:52:32,06,09,1, 11.9,1,1, 3.048, 10513.048, 393.249, 52801.218 24/03/03,02:52:32,07,09,1, 11.9,1,1, 3.048, 10513.041, 393.265, 52801.341 24/03/03,02:52:32,08,09,1, 11.9,1,1, 3.048, 10513.006, 393.225, 52801.150 24/03/03,02:52:32,09,09,1, 11.9,1,1, 3.048, 10512.995, 393.262, 52801.204 24/03/03,02:52:32,10,09,1, 11.9,1,1, 3.048, 10513.023, 393.266, 52801.208 24/03/03,02:52:32,11,09,1, 11.9,1,1, 3.048, 10513.019, 393.266, 52801.194 24/03/03,02:52:32,12,09,1, 11.9,1,1, 3.048, 10513.025, 393.248, 52801.164 24/03/03,02:52:32,13,09,1, 11.9,1,1, 3.048, 10513.052, 393.290, 52801.171 24/03/03,02:52:32,14,09,1, 11.9,1,1, 3.048, 10513.053, 393.292, 52801.207 24/03/03,02:52:32,15,09,1, 11.9,1,1, 3.048, 10513.039, 393.290, 52801.188 24/03/03,02:52:32,16,09,1, 11.9,1,1, 3.048, 10513.045, 393.269, 52801.212 24/03/03,02:52:32,17,09,1, 11.9,1,1, 3.048, 10513.027, 393.287, 52801.215 24/03/03,02:52:32,18,09,1, 11.9,1,1, 3.048, 10513.048, 393.288, 52801.197 24/03/03,02:52:32,19,09,1, 11.9,1,1, 3.048, 10513.043, 393.300, 52801.228 24/03/03,02:52:33,00,09,1, 11.8,1,1, 3.044, 10513.041, 393.300, 52801.228 24/03/03,02:52:33,01,09,1, 11.8,1,1, 3.044, 10513.038, 393.272, 52801.195 24/03/03,02:52:33,02,09,1, 11.8,1,1, 3.044, 10513.033, 393.288, 52801.216 24/03/03,02:52:33,03,09,1, 11.8,1,1, 3.044, 10513.037, 393.303, 52801.222 24/03/03,02:52:33,04,09,1, 11.8,1,1, 3.044, 10513.045, 393.286, 52801.166 24/03/03,02:52:33,05,09,1, 11.8,1,1, 3.044, 10513.019, 393.289, 52801.246 24/03/03,02:52:33,06,09,1, 11.8,1,1, 3.044, 10513.031, 393.309, 52801.203 24/03/03,02:52:33,07,09,1, 11.8,1,1, 3.044, 10513.030, 393.290, 52801.199 24/03/03,02:52:33,08,09,1, 11.8,1,1, 3.044, 10513.033, 393.298, 52801.174 24/03/03,02:52:33,09,09,1, 11.8,1,1, 3.044, 10513.045, 393.270, 52801.203 24/03/03,02:52:33,10,09,1, 11.8,1,1, 3.044, 10513.009, 393.301, 52801.250 24/03/03,02:52:33,11,09,1, 11.8,1,1, 3.044, 10513.046, 393.321, 52801.205 24/03/03,02:52:33,12,09,1, 11.8,1,1, 3.044, 10513.053, 393.295, 52801.226 24/03/03,02:52:33,13,09,1, 11.8,1,1, 3.044, 10513.035, 393.303, 52801.247 24/03/03,02:52:33,14,09,1, 11.8,1,1, 3.044, 10513.075, 393.310, 52801.223 24/03/03,02:52:33,15,09,1, 11.8,1,1, 3.044, 10513.021, 393.282, 52801.198 24/03/03,02:52:33,16,09,1, 11.8,1,1, 3.044, 10513.049, 393.308, 52801.197 24/03/03,02:52:33,17,09,1, 11.8,1,1, 3.044, 10513.042, 393.313, 52801.178 24/03/03,02:52:33,18,09,1, 11.8,1,1, 3.044, 10513.044, 393.300, 52801.199 24/03/03,02:52:33,19,09,1, 11.8,1,1, 3.044, 10513.057, 393.311, 52801.194 24/03/03,02:52:34,00,09,1, 11.9,1,1, 3.043, 10513.049, 393.311, 52801.194 24/03/03,02:52:34,01,09,1, 11.9,1,1, 3.043, 10513.052, 393.290, 52801.209 24/03/03,02:52:34,02,09,1, 11.9,1,1, 3.043, 10513.049, 393.303, 52801.242 24/03/03,02:52:34,03,09,1, 11.9,1,1, 3.043, 10513.042, 393.323, 52801.211 24/03/03,02:52:34,04,09,1, 11.9,1,1, 3.043, 10513.065, 393.301, 52801.130 24/03/03,02:52:34,05,09,1, 11.9,1,1, 3.043, 10513.030, 393.317, 52801.289 24/03/03,02:52:34,06,09,1, 11.9,1,1, 3.043, 10513.037, 393.312, 52801.273 24/03/03,02:52:34,07,09,1, 11.9,1,1, 3.043, 10513.042, 393.313, 52801.220 24/03/03,02:52:34,08,09,1, 11.9,1,1, 3.043, 10513.064, 393.333, 52801.210 24/03/03,02:52:34,09,09,1, 11.9,1,1, 3.043, 10513.061, 393.325, 52801.240 24/03/03,02:52:34,10,09,1, 11.9,1,1, 3.043, 10513.061, 393.298, 52801.243 24/03/03,02:52:34,11,09,1, 11.9,1,1, 3.043, 10513.044, 393.316, 52801.218 24/03/03,02:52:34,12,09,1, 11.9,1,1, 3.043, 10513.069, 393.306, 52801.175 24/03/03,02:52:34,13,09,1, 11.9,1,1, 3.043, 10513.051, 393.306, 52801.202 24/03/03,02:52:34,14,09,1, 11.9,1,1, 3.043, 10513.033, 393.342, 52801.340 24/03/03,02:52:34,15,09,1, 11.9,1,1, 3.043, 10513.064, 393.332, 52801.221 24/03/03,02:52:34,16,09,1, 11.9,1,1, 3.043, 10513.069, 393.334, 52801.309 24/03/03,02:52:34,17,09,1, 11.9,1,1, 3.043, 10513.078, 393.334, 52801.162 24/03/03,02:52:34,18,09,1, 11.9,1,1, 3.043, 10513.087, 393.313, 52801.287 24/03/03,02:52:34,19,09,1, 11.9,1,1, 3.043, 10513.055, 393.318, 52801.232 24/03/03,02:52:35,00,09,1, 11.9,1,1, 3.045, 10513.049, 393.318, 52801.232 24/03/03,02:52:35,01,09,1, 11.9,1,1, 3.045, 10513.051, 393.304, 52801.279 24/03/03,02:52:35,02,09,1, 11.9,1,1, 3.045, 10513.105, 393.315, 52801.220 24/03/03,02:52:35,03,09,1, 11.9,1,1, 3.045, 10513.104, 393.297, 52801.126 24/03/03,02:52:35,04,09,1, 11.9,1,1, 3.045, 10513.087, 393.331, 52801.245 24/03/03,02:52:35,05,09,1, 11.9,1,1, 3.045, 10513.112, 393.321, 52801.092 24/03/03,02:52:35,06,09,1, 11.9,1,1, 3.045, 10513.089, 393.320, 52801.183 24/03/03,02:52:35,07,09,1, 11.9,1,1, 3.045, 10513.099, 393.325, 52801.236 24/03/03,02:52:35,08,09,1, 11.9,1,1, 3.045, 10513.076, 393.343, 52801.227 24/03/03,02:52:35,09,09,1, 11.9,1,1, 3.045, 10513.072, 393.325, 52801.266 24/03/03,02:52:35,10,09,1, 11.9,1,1, 3.045, 10513.077, 393.329, 52801.259 24/03/03,02:52:35,11,09,1, 11.9,1,1, 3.045, 10513.080, 393.336, 52801.286 24/03/03,02:52:35,12,09,1, 11.9,1,1, 3.045, 10513.068, 393.341, 52801.246 24/03/03,02:52:35,13,09,1, 11.9,1,1, 3.045, 10513.090, 393.342, 52801.239 24/03/03,02:52:35,14,09,1, 11.9,1,1, 3.045, 10513.102, 393.343, 52801.491 24/03/03,02:52:35,15,09,1, 11.9,1,1, 3.045, 10513.123, 393.344, 52801.197 24/03/03,02:52:35,16,09,1, 11.9,1,1, 3.045, 10513.102, 393.338, 52801.190 24/03/03,02:52:35,17,09,1, 11.9,1,1, 3.045, 10513.088, 393.333, 52801.205 24/03/03,02:52:35,18,09,1, 11.9,1,1, 3.045, 10513.130, 393.340, 52801.177 24/03/03,02:52:35,19,09,1, 11.9,1,1, 3.045, 10513.098, 393.348, 52801.226 24/03/03,02:52:36,00,10,1, 11.9,1,1, 3.045, 10513.091, 393.348, 52801.226 24/03/03,02:52:36,01,10,1, 11.9,1,1, 3.045, 10513.099, 393.363, 52801.256 24/03/03,02:52:36,02,10,1, 11.9,1,1, 3.045, 10513.102, 393.357, 52801.198 24/03/03,02:52:36,03,10,1, 11.9,1,1, 3.045, 10513.115, 393.355, 52801.249 24/03/03,02:52:36,04,10,1, 11.9,1,1, 3.045, 10513.108, 393.363, 52801.256 24/03/03,02:52:36,05,10,1, 11.9,1,1, 3.045, 10513.118, 393.336, 52801.227 24/03/03,02:52:36,06,10,1, 11.9,1,1, 3.045, 10513.134, 393.344, 52801.247 24/03/03,02:52:36,07,10,1, 11.9,1,1, 3.045, 10513.094, 393.337, 52801.242 24/03/03,02:52:36,08,10,1, 11.9,1,1, 3.045, 10513.110, 393.342, 52801.221 24/03/03,02:52:36,09,10,1, 11.9,1,1, 3.045, 10513.129, 393.327, 52801.213 24/03/03,02:52:36,10,10,1, 11.9,1,1, 3.045, 10513.126, 393.356, 52801.224 24/03/03,02:52:36,11,10,1, 11.9,1,1, 3.045, 10513.126, 393.353, 52801.256 24/03/03,02:52:36,12,10,1, 11.9,1,1, 3.045, 10513.098, 393.337, 52801.253 24/03/03,02:52:36,13,10,1, 11.9,1,1, 3.045, 10513.120, 393.356, 52801.253 24/03/03,02:52:36,14,10,1, 11.9,1,1, 3.045, 10513.143, 393.355, 52801.262 24/03/03,02:52:36,15,10,1, 11.9,1,1, 3.045, 10513.124, 393.364, 52801.264 24/03/03,02:52:36,16,10,1, 11.9,1,1, 3.045, 10513.139, 393.366, 52801.278 24/03/03,02:52:36,17,10,1, 11.9,1,1, 3.045, 10513.128, 393.365, 52801.265 24/03/03,02:52:36,18,10,1, 11.9,1,1, 3.045, 10513.137, 393.357, 52801.338 24/03/03,02:52:36,19,10,1, 11.9,1,1, 3.045, 10513.138, 393.360, 52801.325 24/03/03,02:52:37,00,09,1, 11.9,1,1, 3.048, 10513.133, 393.360, 52801.325 24/03/03,02:52:37,01,09,1, 11.9,1,1, 3.048, 10513.140, 393.365, 52801.255 24/03/03,02:52:37,02,09,1, 11.9,1,1, 3.048, 10513.125, 393.367, 52801.318 24/03/03,02:52:37,03,09,1, 11.9,1,1, 3.048, 10513.123, 393.375, 52801.256 24/03/03,02:52:37,04,09,1, 11.9,1,1, 3.048, 10513.106, 393.353, 52801.306 24/03/03,02:52:37,05,09,1, 11.9,1,1, 3.048, 10513.127, 393.364, 52801.252 24/03/03,02:52:37,06,09,1, 11.9,1,1, 3.048, 10513.132, 393.343, 52801.294 24/03/03,02:52:37,07,09,1, 11.9,1,1, 3.048, 10513.118, 393.338, 52801.284 24/03/03,02:52:37,08,09,1, 11.9,1,1, 3.048, 10513.136, 393.360, 52801.318 24/03/03,02:52:37,09,09,1, 11.9,1,1, 3.048, 10513.136, 393.326, 52801.334 24/03/03,02:52:37,10,09,1, 11.9,1,1, 3.048, 10513.142, 393.362, 52801.298 24/03/03,02:52:37,11,09,1, 11.9,1,1, 3.048, 10513.166, 393.371, 52801.295 24/03/03,02:52:37,12,09,1, 11.9,1,1, 3.048, 10513.145, 393.339, 52801.272 24/03/03,02:52:37,13,09,1, 11.9,1,1, 3.048, 10513.151, 393.365, 52801.298 24/03/03,02:52:37,14,09,1, 11.9,1,1, 3.048, 10513.140, 393.351, 52801.305 24/03/03,02:52:37,15,09,1, 11.9,1,1, 3.048, 10513.135, 393.370, 52801.314 24/03/03,02:52:37,16,09,1, 11.9,1,1, 3.048, 10513.154, 393.373, 52801.288 24/03/03,02:52:37,17,09,1, 11.9,1,1, 3.048, 10513.151, 393.347, 52801.321 24/03/03,02:52:37,18,09,1, 11.9,1,1, 3.048, 10513.135, 393.365, 52801.330 24/03/03,02:52:37,19,09,1, 11.9,1,1, 3.048, 10513.133, 393.394, 52801.273 24/03/03,02:52:38,00,10,1, 11.9,1,1, 3.046, 10513.124, 393.394, 52801.273 24/03/03,02:52:38,01,10,1, 11.9,1,1, 3.046, 10513.160, 393.347, 52801.171 24/03/03,02:52:38,02,10,1, 11.9,1,1, 3.046, 10513.131, 393.384, 52801.293 24/03/03,02:52:38,03,10,1, 11.9,1,1, 3.046, 10513.128, 393.384, 52801.378 24/03/03,02:52:38,04,10,1, 11.9,1,1, 3.046, 10513.137, 393.380, 52801.371 24/03/03,02:52:38,05,10,1, 11.9,1,1, 3.046, 10513.149, 393.373, 52801.295 24/03/03,02:52:38,06,10,1, 11.9,1,1, 3.046, 10513.164, 393.351, 52801.314 24/03/03,02:52:38,07,10,1, 11.9,1,1, 3.046, 10513.145, 393.376, 52801.318 24/03/03,02:52:38,08,10,1, 11.9,1,1, 3.046, 10513.155, 393.382, 52801.361 24/03/03,02:52:38,09,10,1, 11.9,1,1, 3.046, 10513.167, 393.360, 52801.330 24/03/03,02:52:38,10,10,1, 11.9,1,1, 3.046, 10513.151, 393.367, 52801.504 24/03/03,02:52:38,11,10,1, 11.9,1,1, 3.046, 10513.173, 393.388, 52801.328 24/03/03,02:52:38,12,10,1, 11.9,1,1, 3.046, 10513.175, 393.369, 52801.319 24/03/03,02:52:38,13,10,1, 11.9,1,1, 3.046, 10513.171, 393.367, 52801.306 24/03/03,02:52:38,14,10,1, 11.9,1,1, 3.046, 10513.170, 393.382, 52801.141 24/03/03,02:52:38,15,10,1, 11.9,1,1, 3.046, 10513.198, 393.362, 52801.357 24/03/03,02:52:38,16,10,1, 11.9,1,1, 3.046, 10513.171, 393.365, 52801.327 24/03/03,02:52:38,17,10,1, 11.9,1,1, 3.046, 10513.185, 393.347, 52801.308 24/03/03,02:52:38,18,10,1, 11.9,1,1, 3.046, 10513.171, 393.361, 52801.341 24/03/03,02:52:38,19,10,1, 11.9,1,1, 3.046, 10513.165, 393.355, 52801.342 24/03/03,02:52:39,00,09,1, 11.9,1,1, 3.046, 10513.158, 393.355, 52801.342 24/03/03,02:52:39,01,09,1, 11.9,1,1, 3.046, 10513.177, 393.342, 52801.296 24/03/03,02:52:39,02,09,1, 11.9,1,1, 3.046, 10513.189, 393.323, 52801.279 24/03/03,02:52:39,03,09,1, 11.9,1,1, 3.046, 10513.183, 393.363, 52801.324 24/03/03,02:52:39,04,09,1, 11.9,1,1, 3.046, 10513.171, 393.353, 52801.327 24/03/03,02:52:39,05,09,1, 11.9,1,1, 3.046, 10513.206, 393.325, 52801.342 24/03/03,02:52:39,06,09,1, 11.9,1,1, 3.046, 10513.166, 393.345, 52801.328 24/03/03,02:52:39,07,09,1, 11.9,1,1, 3.046, 10513.194, 393.336, 52801.356 24/03/03,02:52:39,08,09,1, 11.9,1,1, 3.046, 10513.165, 393.340, 52801.356 24/03/03,02:52:39,09,09,1, 11.9,1,1, 3.046, 10513.178, 393.341, 52801.362 24/03/03,02:52:39,10,09,1, 11.9,1,1, 3.046, 10513.196, 393.354, 52801.383 24/03/03,02:52:39,11,09,1, 11.9,1,1, 3.046, 10513.203, 393.353, 52801.368 24/03/03,02:52:39,12,09,1, 11.9,1,1, 3.046, 10513.194, 393.352, 52801.374 24/03/03,02:52:39,13,09,1, 11.9,1,1, 3.046, 10513.189, 393.349, 52801.371 24/03/03,02:52:39,14,09,1, 11.9,1,1, 3.046, 10513.216, 393.343, 52801.367 24/03/03,02:52:39,15,09,1, 11.9,1,1, 3.046, 10513.206, 393.372, 52801.385 24/03/03,02:52:39,16,09,1, 11.9,1,1, 3.046, 10513.207, 393.362, 52801.343 24/03/03,02:52:39,17,09,1, 11.9,1,1, 3.046, 10513.218, 393.344, 52801.288 24/03/03,02:52:39,18,09,1, 11.9,1,1, 3.046, 10513.188, 393.345, 52801.305 24/03/03,02:52:39,19,09,1, 11.9,1,1, 3.046, 10513.192, 393.363, 52801.323 24/03/03,02:52:40,00,10,1, 11.8,1,1, 3.044, 10513.191, 393.363, 52801.323 24/03/03,02:52:40,01,10,1, 11.8,1,1, 3.044, 10513.192, 393.397, 52801.411 24/03/03,02:52:40,02,10,1, 11.8,1,1, 3.044, 10513.213, 393.343, 52801.322 24/03/03,02:52:40,03,10,1, 11.8,1,1, 3.044, 10513.201, 393.351, 52801.356 24/03/03,02:52:40,04,10,1, 11.8,1,1, 3.044, 10513.201, 393.345, 52801.332 24/03/03,02:52:40,05,10,1, 11.8,1,1, 3.044, 10513.194, 393.340, 52801.304 24/03/03,02:52:40,06,10,1, 11.8,1,1, 3.044, 10513.193, 393.325, 52801.389 24/03/03,02:52:40,07,10,1, 11.8,1,1, 3.044, 10513.204, 393.340, 52801.284 24/03/03,02:52:40,08,10,1, 11.8,1,1, 3.044, 10513.200, 393.319, 52801.300 24/03/03,02:52:40,09,10,1, 11.8,1,1, 3.044, 10513.212, 393.332, 52801.367 24/03/03,02:52:40,10,10,1, 11.8,1,1, 3.044, 10513.228, 393.357, 52801.327 24/03/03,02:52:40,11,10,1, 11.8,1,1, 3.044, 10513.227, 393.337, 52801.377 24/03/03,02:52:40,12,10,1, 11.8,1,1, 3.044, 10513.216, 393.332, 52801.329 24/03/03,02:52:40,13,10,1, 11.8,1,1, 3.044, 10513.194, 393.321, 52801.350 24/03/03,02:52:40,14,10,1, 11.8,1,1, 3.044, 10513.212, 393.320, 52801.302 24/03/03,02:52:40,15,10,1, 11.8,1,1, 3.044, 10513.224, 393.354, 52801.350 24/03/03,02:52:40,16,10,1, 11.8,1,1, 3.044, 10513.258, 393.344, 52801.355 24/03/03,02:52:40,17,10,1, 11.8,1,1, 3.044, 10513.228, 393.343, 52801.327 24/03/03,02:52:40,18,10,1, 11.8,1,1, 3.044, 10513.239, 393.311, 52801.319 24/03/03,02:52:40,19,10,1, 11.8,1,1, 3.044, 10513.227, 393.316, 52801.336 24/03/03,02:52:41,00,09,1, 11.9,1,1, 3.048, 10513.225, 393.316, 52801.336 24/03/03,02:52:41,01,09,1, 11.9,1,1, 3.048, 10513.228, 393.335, 52801.353 24/03/03,02:52:41,02,09,1, 11.9,1,1, 3.048, 10513.256, 393.346, 52801.367 24/03/03,02:52:41,03,09,1, 11.9,1,1, 3.048, 10513.219, 393.334, 52801.377 24/03/03,02:52:41,04,09,1, 11.9,1,1, 3.048, 10513.236, 393.339, 52801.424 24/03/03,02:52:41,05,09,1, 11.9,1,1, 3.048, 10513.251, 393.334, 52801.399 24/03/03,02:52:41,06,09,1, 11.9,1,1, 3.048, 10513.220, 393.323, 52801.408 24/03/03,02:52:41,07,09,1, 11.9,1,1, 3.048, 10513.246, 393.339, 52801.336 24/03/03,02:52:41,08,09,1, 11.9,1,1, 3.048, 10513.245, 393.360, 52801.338 24/03/03,02:52:41,09,09,1, 11.9,1,1, 3.048, 10513.240, 393.346, 52801.346 24/03/03,02:52:41,10,09,1, 11.9,1,1, 3.048, 10513.265, 393.360, 52801.367 24/03/03,02:52:41,11,09,1, 11.9,1,1, 3.048, 10513.251, 393.316, 52801.371 24/03/03,02:52:41,12,09,1, 11.9,1,1, 3.048, 10513.274, 393.345, 52801.384 24/03/03,02:52:41,13,09,1, 11.9,1,1, 3.048, 10513.257, 393.337, 52801.376 24/03/03,02:52:41,14,09,1, 11.9,1,1, 3.048, 10513.248, 393.323, 52801.348 24/03/03,02:52:41,15,09,1, 11.9,1,1, 3.048, 10513.238, 393.330, 52801.413 24/03/03,02:52:41,16,09,1, 11.9,1,1, 3.048, 10513.254, 393.344, 52801.419 24/03/03,02:52:41,17,09,1, 11.9,1,1, 3.048, 10513.243, 393.365, 52801.402 24/03/03,02:52:41,18,09,1, 11.9,1,1, 3.048, 10513.258, 393.341, 52801.369 24/03/03,02:52:41,19,09,1, 11.9,1,1, 3.048, 10513.275, 393.341, 52801.371 24/03/03,02:52:42,00,09,1, 11.9,1,1, 3.043, 10513.266, 393.341, 52801.371 24/03/03,02:52:42,01,09,1, 11.9,1,1, 3.043, 10513.265, 393.333, 52801.371 24/03/03,02:52:42,02,09,1, 11.9,1,1, 3.043, 10513.265, 393.334, 52801.394 24/03/03,02:52:42,03,09,1, 11.9,1,1, 3.043, 10513.278, 393.325, 52801.410 24/03/03,02:52:42,04,09,1, 11.9,1,1, 3.043, 10513.259, 393.347, 52801.375 24/03/03,02:52:42,05,09,1, 11.9,1,1, 3.043, 10513.273, 393.341, 52801.380 24/03/03,02:52:42,06,09,1, 11.9,1,1, 3.043, 10513.273, 393.339, 52801.404 24/03/03,02:52:42,07,09,1, 11.9,1,1, 3.043, 10513.276, 393.328, 52801.279 24/03/03,02:52:42,08,09,1, 11.9,1,1, 3.043, 10513.289, 393.353, 52801.389 24/03/03,02:52:42,09,09,1, 11.9,1,1, 3.043, 10513.268, 393.324, 52801.405 24/03/03,02:52:42,10,09,1, 11.9,1,1, 3.043, 10513.275, 393.324, 52801.371 24/03/03,02:52:42,11,09,1, 11.9,1,1, 3.043, 10513.268, 393.318, 52801.386 24/03/03,02:52:42,12,09,1, 11.9,1,1, 3.043, 10513.289, 393.319, 52801.352 24/03/03,02:52:42,13,09,1, 11.9,1,1, 3.043, 10513.301, 393.326, 52801.367 24/03/03,02:52:42,14,09,1, 11.9,1,1, 3.043, 10513.282, 393.341, 52801.350 24/03/03,02:52:42,15,09,1, 11.9,1,1, 3.043, 10513.293, 393.326, 52801.375 24/03/03,02:52:42,16,09,1, 11.9,1,1, 3.043, 10513.289, 393.327, 52801.383 24/03/03,02:52:42,17,09,1, 11.9,1,1, 3.043, 10513.306, 393.345, 52801.380 24/03/03,02:52:42,18,09,1, 11.9,1,1, 3.043, 10513.320, 393.360, 52801.451 24/03/03,02:52:42,19,09,1, 11.9,1,1, 3.043, 10513.303, 393.334, 52801.389 24/03/03,02:52:43,00,09,1, 11.9,1,1, 3.045, 10513.300, 393.334, 52801.389 24/03/03,02:52:43,01,09,1, 11.9,1,1, 3.045, 10513.312, 393.330, 52801.407 24/03/03,02:52:43,02,09,1, 11.9,1,1, 3.045, 10513.328, 393.344, 52801.361 24/03/03,02:52:43,03,09,1, 11.9,1,1, 3.045, 10513.317, 393.314, 52801.356 24/03/03,02:52:43,04,09,1, 11.9,1,1, 3.045, 10513.328, 393.342, 52801.385 24/03/03,02:52:43,05,09,1, 11.9,1,1, 3.045, 10513.293, 393.328, 52801.338 24/03/03,02:52:43,06,09,1, 11.9,1,1, 3.045, 10513.319, 393.360, 52801.444 24/03/03,02:52:43,07,09,1, 11.9,1,1, 3.045, 10513.308, 393.341, 52801.376 24/03/03,02:52:43,08,09,1, 11.9,1,1, 3.045, 10513.303, 393.301, 52801.396 24/03/03,02:52:43,09,09,1, 11.9,1,1, 3.045, 10513.327, 393.311, 52801.380 24/03/03,02:52:43,10,09,1, 11.9,1,1, 3.045, 10513.349, 393.305, 52801.399 24/03/03,02:52:43,11,09,1, 11.9,1,1, 3.045, 10513.318, 393.264, 52801.411 24/03/03,02:52:43,12,09,1, 11.9,1,1, 3.045, 10513.353, 393.320, 52801.400 24/03/03,02:52:43,13,09,1, 11.9,1,1, 3.045, 10513.366, 393.331, 52801.397 24/03/03,02:52:43,14,09,1, 11.9,1,1, 3.045, 10513.334, 393.320, 52801.378 24/03/03,02:52:43,15,09,1, 11.9,1,1, 3.045, 10513.323, 393.319, 52801.373 24/03/03,02:52:43,16,09,1, 11.9,1,1, 3.045, 10513.336, 393.328, 52801.427 24/03/03,02:52:43,17,09,1, 11.9,1,1, 3.045, 10513.338, 393.310, 52801.381 24/03/03,02:52:43,18,09,1, 11.9,1,1, 3.045, 10513.328, 393.319, 52801.386 24/03/03,02:52:43,19,09,1, 11.9,1,1, 3.045, 10513.349, 393.350, 52801.425 24/03/03,02:52:44,00,09,1, 11.9,1,1, 3.044, 10513.341, 393.350, 52801.425 24/03/03,02:52:44,01,09,1, 11.9,1,1, 3.044, 10513.336, 393.325, 52801.400 24/03/03,02:52:44,02,09,1, 11.9,1,1, 3.044, 10513.374, 393.316, 52801.414 24/03/03,02:52:44,03,09,1, 11.9,1,1, 3.044, 10513.367, 393.330, 52801.379 24/03/03,02:52:44,04,09,1, 11.9,1,1, 3.044, 10513.370, 393.314, 52801.396 24/03/03,02:52:44,05,09,1, 11.9,1,1, 3.044, 10513.370, 393.289, 52801.396 24/03/03,02:52:44,06,09,1, 11.9,1,1, 3.044, 10513.358, 393.304, 52801.356 24/03/03,02:52:44,07,09,1, 11.9,1,1, 3.044, 10513.369, 393.311, 52801.394 24/03/03,02:52:44,08,09,1, 11.9,1,1, 3.044, 10513.400, 393.301, 52801.342 24/03/03,02:52:44,09,09,1, 11.9,1,1, 3.044, 10513.388, 393.319, 52801.453 24/03/03,02:52:44,10,09,1, 11.9,1,1, 3.044, 10513.400, 393.325, 52801.464 24/03/03,02:52:44,11,09,1, 11.9,1,1, 3.044, 10513.412, 393.326, 52801.465 24/03/03,02:52:44,12,09,1, 11.9,1,1, 3.044, 10513.383, 393.324, 52801.462 24/03/03,02:52:44,13,09,1, 11.9,1,1, 3.044, 10513.386, 393.323, 52801.363 24/03/03,02:52:44,14,09,1, 11.9,1,1, 3.044, 10513.391, 393.306, 52801.337 24/03/03,02:52:44,15,09,1, 11.9,1,1, 3.044, 10513.401, 393.294, 52801.354 24/03/03,02:52:44,16,09,1, 11.9,1,1, 3.044, 10513.405, 393.313, 52801.410 24/03/03,02:52:44,17,09,1, 11.9,1,1, 3.044, 10513.402, 393.283, 52801.395 24/03/03,02:52:44,18,09,1, 11.9,1,1, 3.044, 10513.403, 393.314, 52801.340 24/03/03,02:52:44,19,09,1, 11.9,1,1, 3.044, 10513.416, 393.309, 52801.375 24/03/03,02:52:45,00,09,1, 11.9,1,1, 3.041, 10513.408, 393.309, 52801.375 24/03/03,02:52:45,01,09,1, 11.9,1,1, 3.041, 10513.424, 393.305, 52801.425 24/03/03,02:52:45,02,09,1, 11.9,1,1, 3.041, 10513.443, 393.294, 52801.430 24/03/03,02:52:45,03,09,1, 11.9,1,1, 3.041, 10513.416, 393.301, 52801.422 24/03/03,02:52:45,04,09,1, 11.9,1,1, 3.041, 10513.421, 393.295, 52801.439 24/03/03,02:52:45,05,09,1, 11.9,1,1, 3.041, 10513.434, 393.321, 52801.467 24/03/03,02:52:45,06,09,1, 11.9,1,1, 3.041, 10513.462, 393.274, 52801.366 24/03/03,02:52:45,07,09,1, 11.9,1,1, 3.041, 10513.448, 393.278, 52801.423 24/03/03,02:52:45,08,09,1, 11.9,1,1, 3.041, 10513.448, 393.312, 52801.460 24/03/03,02:52:45,09,09,1, 11.9,1,1, 3.041, 10513.443, 393.296, 52801.439 24/03/03,02:52:45,10,09,1, 11.9,1,1, 3.041, 10513.437, 393.288, 52801.457 24/03/03,02:52:45,11,09,1, 11.9,1,1, 3.041, 10513.462, 393.294, 52801.384 24/03/03,02:52:45,12,09,1, 11.9,1,1, 3.041, 10513.447, 393.286, 52801.371 24/03/03,02:52:45,13,09,1, 11.9,1,1, 3.041, 10513.469, 393.287, 52801.402 24/03/03,02:52:45,14,09,1, 11.9,1,1, 3.041, 10513.433, 393.268, 52801.425 24/03/03,02:52:45,15,09,1, 11.9,1,1, 3.041, 10513.470, 393.291, 52801.370 24/03/03,02:52:45,16,09,1, 11.9,1,1, 3.041, 10513.437, 393.302, 52801.462 24/03/03,02:52:45,17,09,1, 11.9,1,1, 3.041, 10513.461, 393.310, 52801.484 24/03/03,02:52:45,18,09,1, 11.9,1,1, 3.041, 10513.448, 393.286, 52801.344 24/03/03,02:52:45,19,09,1, 11.9,1,1, 3.041, 10513.465, 393.295, 52801.411 24/03/03,02:52:46,00,08,1, 11.9,1,1, 3.048, 10513.458, 393.295, 52801.411 24/03/03,02:52:46,01,08,1, 11.9,1,1, 3.048, 10513.453, 393.297, 52801.419 24/03/03,02:52:46,02,08,1, 11.9,1,1, 3.048, 10513.488, 393.293, 52801.421 24/03/03,02:52:46,03,08,1, 11.9,1,1, 3.048, 10513.465, 393.290, 52801.432 24/03/03,02:52:46,04,08,1, 11.9,1,1, 3.048, 10513.454, 393.274, 52801.358 24/03/03,02:52:46,05,08,1, 11.9,1,1, 3.048, 10513.483, 393.278, 52801.388 24/03/03,02:52:46,06,08,1, 11.9,1,1, 3.048, 10513.484, 393.295, 52801.411 24/03/03,02:52:46,07,08,1, 11.9,1,1, 3.048, 10513.499, 393.270, 52801.449 24/03/03,02:52:46,08,08,1, 11.9,1,1, 3.048, 10513.499, 393.282, 52801.384 24/03/03,02:52:46,09,08,1, 11.9,1,1, 3.048, 10513.488, 393.298, 52801.403 24/03/03,02:52:46,10,08,1, 11.9,1,1, 3.048, 10513.495, 393.268, 52801.361 24/03/03,02:52:46,11,08,1, 11.9,1,1, 3.048, 10513.483, 393.282, 52801.406 24/03/03,02:52:46,12,08,1, 11.9,1,1, 3.048, 10513.498, 393.271, 52801.381 24/03/03,02:52:46,13,08,1, 11.9,1,1, 3.048, 10513.491, 393.249, 52801.485 24/03/03,02:52:46,14,08,1, 11.9,1,1, 3.048, 10513.518, 393.280, 52801.479 24/03/03,02:52:46,15,08,1, 11.9,1,1, 3.048, 10513.495, 393.257, 52801.463 24/03/03,02:52:46,16,08,1, 11.9,1,1, 3.048, 10513.488, 393.242, 52801.351 24/03/03,02:52:46,17,08,1, 11.9,1,1, 3.048, 10513.521, 393.253, 52801.349 24/03/03,02:52:46,18,08,1, 11.9,1,1, 3.048, 10513.517, 393.269, 52801.401 24/03/03,02:52:46,19,08,1, 11.9,1,1, 3.048, 10513.515, 393.260, 52801.415 24/03/03,02:52:47,00,08,1, 11.9,1,1, 3.044, 10513.508, 393.260, 52801.415 24/03/03,02:52:47,01,08,1, 11.9,1,1, 3.044, 10513.542, 393.257, 52801.484 24/03/03,02:52:47,02,08,1, 11.9,1,1, 3.044, 10513.520, 393.256, 52801.446 24/03/03,02:52:47,03,08,1, 11.9,1,1, 3.044, 10513.552, 393.259, 52801.442 24/03/03,02:52:47,04,08,1, 11.9,1,1, 3.044, 10513.522, 393.265, 52801.439 24/03/03,02:52:47,05,08,1, 11.9,1,1, 3.044, 10513.529, 393.256, 52801.409 24/03/03,02:52:47,06,08,1, 11.9,1,1, 3.044, 10513.544, 393.253, 52801.439 24/03/03,02:52:47,07,08,1, 11.9,1,1, 3.044, 10513.533, 393.264, 52801.477 24/03/03,02:52:47,08,08,1, 11.9,1,1, 3.044, 10513.546, 393.287, 52801.438 24/03/03,02:52:47,09,08,1, 11.9,1,1, 3.044, 10513.539, 393.270, 52801.470 24/03/03,02:52:47,10,08,1, 11.9,1,1, 3.044, 10513.538, 393.279, 52801.416 24/03/03,02:52:47,11,08,1, 11.9,1,1, 3.044, 10513.550, 393.261, 52801.406 24/03/03,02:52:47,12,08,1, 11.9,1,1, 3.044, 10513.539, 393.276, 52801.442 24/03/03,02:52:47,13,08,1, 11.9,1,1, 3.044, 10513.553, 393.251, 52801.408 24/03/03,02:52:47,14,08,1, 11.9,1,1, 3.044, 10513.564, 393.254, 52801.399 24/03/03,02:52:47,15,08,1, 11.9,1,1, 3.044, 10513.556, 393.277, 52801.358 24/03/03,02:52:47,16,08,1, 11.9,1,1, 3.044, 10513.577, 393.271, 52801.402 24/03/03,02:52:47,17,08,1, 11.9,1,1, 3.044, 10513.591, 393.267, 52801.402 24/03/03,02:52:47,18,08,1, 11.9,1,1, 3.044, 10513.580, 393.270, 52801.415 24/03/03,02:52:47,19,08,1, 11.9,1,1, 3.044, 10513.590, 393.260, 52801.447 24/03/03,02:52:48,00,08,1, 11.9,1,1, 3.046, 10513.583, 393.260, 52801.447 24/03/03,02:52:48,01,08,1, 11.9,1,1, 3.046, 10513.582, 393.261, 52801.452 24/03/03,02:52:48,02,08,1, 11.9,1,1, 3.046, 10513.595, 393.259, 52801.423 24/03/03,02:52:48,03,08,1, 11.9,1,1, 3.046, 10513.584, 393.254, 52801.440 24/03/03,02:52:48,04,08,1, 11.9,1,1, 3.046, 10513.590, 393.270, 52801.416 24/03/03,02:52:48,05,08,1, 11.9,1,1, 3.046, 10513.608, 393.283, 52801.451 24/03/03,02:52:48,06,08,1, 11.9,1,1, 3.046, 10513.599, 393.250, 52801.392 24/03/03,02:52:48,07,08,1, 11.9,1,1, 3.046, 10513.570, 393.284, 52801.393 24/03/03,02:52:48,08,08,1, 11.9,1,1, 3.046, 10513.611, 393.256, 52801.358 24/03/03,02:52:48,09,08,1, 11.9,1,1, 3.046, 10513.603, 393.239, 52801.381 24/03/03,02:52:48,10,08,1, 11.9,1,1, 3.046, 10513.596, 393.284, 52801.399 24/03/03,02:52:48,11,08,1, 11.9,1,1, 3.046, 10513.614, 393.241, 52801.411 24/03/03,02:52:48,12,08,1, 11.9,1,1, 3.046, 10513.611, 393.271, 52801.387 24/03/03,02:52:48,13,08,1, 11.9,1,1, 3.046, 10513.612, 393.278, 52801.420 24/03/03,02:52:48,14,08,1, 11.9,1,1, 3.046, 10513.637, 393.281, 52801.423 24/03/03,02:52:48,15,08,1, 11.9,1,1, 3.046, 10513.618, 393.247, 52801.439 24/03/03,02:52:48,16,08,1, 11.9,1,1, 3.046, 10513.602, 393.262, 52801.419 24/03/03,02:52:48,17,08,1, 11.9,1,1, 3.046, 10513.619, 393.259, 52801.418 24/03/03,02:52:48,18,08,1, 11.9,1,1, 3.046, 10513.608, 393.255, 52801.451 24/03/03,02:52:48,19,08,1, 11.9,1,1, 3.046, 10513.637, 393.269, 52801.430 24/03/03,02:52:49,00,08,1, 11.8,1,1, 3.043, 10513.633, 393.269, 52801.430 24/03/03,02:52:49,01,08,1, 11.8,1,1, 3.043, 10513.628, 393.255, 52801.389 24/03/03,02:52:49,02,08,1, 11.8,1,1, 3.043, 10513.637, 393.267, 52801.381 24/03/03,02:52:49,03,08,1, 11.8,1,1, 3.043, 10513.641, 393.223, 52801.373 24/03/03,02:52:49,04,08,1, 11.8,1,1, 3.043, 10513.639, 393.277, 52801.454 24/03/03,02:52:49,05,08,1, 11.8,1,1, 3.043, 10513.629, 393.265, 52801.422 24/03/03,02:52:49,06,08,1, 11.8,1,1, 3.043, 10513.635, 393.248, 52801.419 24/03/03,02:52:49,07,08,1, 11.8,1,1, 3.043, 10513.632, 393.262, 52801.390 24/03/03,02:52:49,08,08,1, 11.8,1,1, 3.043, 10513.623, 393.254, 52801.408 24/03/03,02:52:49,09,08,1, 11.8,1,1, 3.043, 10513.657, 393.241, 52801.401 24/03/03,02:52:49,10,08,1, 11.8,1,1, 3.043, 10513.653, 393.266, 52801.406 24/03/03,02:52:49,11,08,1, 11.8,1,1, 3.043, 10513.656, 393.257, 52801.411 24/03/03,02:52:49,12,08,1, 11.8,1,1, 3.043, 10513.647, 393.240, 52801.398 24/03/03,02:52:49,13,08,1, 11.8,1,1, 3.043, 10513.632, 393.248, 52801.418 24/03/03,02:52:49,14,08,1, 11.8,1,1, 3.043, 10513.640, 393.257, 52801.416 24/03/03,02:52:49,15,08,1, 11.8,1,1, 3.043, 10513.639, 393.246, 52801.433 24/03/03,02:52:49,16,08,1, 11.8,1,1, 3.043, 10513.645, 393.250, 52801.411 24/03/03,02:52:49,17,08,1, 11.8,1,1, 3.043, 10513.654, 393.256, 52801.429 24/03/03,02:52:49,18,08,1, 11.8,1,1, 3.043, 10513.661, 393.250, 52801.428 24/03/03,02:52:49,19,08,1, 11.8,1,1, 3.043, 10513.678, 393.213, 52801.394 24/03/03,02:52:50,00,09,1, 11.8,1,1, 3.047, 10513.675, 393.213, 52801.394 24/03/03,02:52:50,01,09,1, 11.8,1,1, 3.047, 10513.646, 393.255, 52801.488 24/03/03,02:52:50,02,09,1, 11.8,1,1, 3.047, 10513.648, 393.244, 52801.454 24/03/03,02:52:50,03,09,1, 11.8,1,1, 3.047, 10513.688, 393.254, 52801.461 24/03/03,02:52:50,04,09,1, 11.8,1,1, 3.047, 10513.659, 393.249, 52801.466 24/03/03,02:52:50,05,09,1, 11.8,1,1, 3.047, 10513.682, 393.247, 52801.474 24/03/03,02:52:50,06,09,1, 11.8,1,1, 3.047, 10513.657, 393.258, 52801.502 24/03/03,02:52:50,07,09,1, 11.8,1,1, 3.047, 10513.673, 393.232, 52801.431 24/03/03,02:52:50,08,09,1, 11.8,1,1, 3.047, 10513.692, 393.262, 52801.474 24/03/03,02:52:50,09,09,1, 11.8,1,1, 3.047, 10513.672, 393.242, 52801.469 24/03/03,02:52:50,10,09,1, 11.8,1,1, 3.047, 10513.666, 393.237, 52801.438 24/03/03,02:52:50,11,09,1, 11.8,1,1, 3.047, 10513.699, 393.246, 52801.434 24/03/03,02:52:50,12,09,1, 11.8,1,1, 3.047, 10513.692, 393.228, 52801.453 24/03/03,02:52:50,13,09,1, 11.8,1,1, 3.047, 10513.695, 393.238, 52801.438 24/03/03,02:52:50,14,09,1, 11.8,1,1, 3.047, 10513.685, 393.238, 52801.472 24/03/03,02:52:50,15,09,1, 11.8,1,1, 3.047, 10513.692, 393.232, 52801.459 24/03/03,02:52:50,16,09,1, 11.8,1,1, 3.047, 10513.678, 393.252, 52801.472 24/03/03,02:52:50,17,09,1, 11.8,1,1, 3.047, 10513.706, 393.237, 52801.483 24/03/03,02:52:50,18,09,1, 11.8,1,1, 3.047, 10513.691, 393.242, 52801.462 24/03/03,02:52:50,19,09,1, 11.8,1,1, 3.047, 10513.706, 393.226, 52801.461 24/03/03,02:52:51,00,09,1, 11.9,1,1, 3.045, 10513.700, 393.226, 52801.461 24/03/03,02:52:51,01,09,1, 11.9,1,1, 3.045, 10513.715, 393.261, 52801.477 24/03/03,02:52:51,02,09,1, 11.9,1,1, 3.045, 10513.718, 393.233, 52801.464 24/03/03,02:52:51,03,09,1, 11.9,1,1, 3.045, 10513.705, 393.247, 52801.487 24/03/03,02:52:51,04,09,1, 11.9,1,1, 3.045, 10513.681, 393.275, 52801.598 24/03/03,02:52:51,05,09,1, 11.9,1,1, 3.045, 10513.666, 393.250, 52801.466 24/03/03,02:52:51,06,09,1, 11.9,1,1, 3.045, 10513.681, 393.271, 52801.483 24/03/03,02:52:51,07,09,1, 11.9,1,1, 3.045, 10513.678, 393.244, 52801.468 24/03/03,02:52:51,08,09,1, 11.9,1,1, 3.045, 10513.704, 393.232, 52801.489 24/03/03,02:52:51,09,09,1, 11.9,1,1, 3.045, 10513.709, 393.246, 52801.474 24/03/03,02:52:51,10,09,1, 11.9,1,1, 3.045, 10513.699, 393.229, 52801.496 24/03/03,02:52:51,11,09,1, 11.9,1,1, 3.045, 10513.707, 393.245, 52801.487 24/03/03,02:52:51,12,09,1, 11.9,1,1, 3.045, 10513.698, 393.238, 52801.471 24/03/03,02:52:51,13,09,1, 11.9,1,1, 3.045, 10513.706, 393.224, 52801.475 24/03/03,02:52:51,14,09,1, 11.9,1,1, 3.045, 10513.701, 393.240, 52801.466 24/03/03,02:52:51,15,09,1, 11.9,1,1, 3.045, 10513.714, 393.227, 52801.294 24/03/03,02:52:51,16,09,1, 11.9,1,1, 3.045, 10513.710, 393.250, 52801.457 24/03/03,02:52:51,17,09,1, 11.9,1,1, 3.045, 10513.712, 393.237, 52801.472 24/03/03,02:52:51,18,09,1, 11.9,1,1, 3.045, 10513.717, 393.257, 52801.484 24/03/03,02:52:51,19,09,1, 11.9,1,1, 3.045, 10513.729, 393.207, 52801.484 24/03/03,02:52:52,00,08,1, 11.9,1,1, 3.048, 10513.725, 393.207, 52801.484 24/03/03,02:52:52,01,08,1, 11.9,1,1, 3.048, 10513.704, 393.257, 52801.473 24/03/03,02:52:52,02,08,1, 11.9,1,1, 3.048, 10513.725, 393.221, 52801.536 24/03/03,02:52:52,03,08,1, 11.9,1,1, 3.048, 10513.711, 393.207, 52801.487 24/03/03,02:52:52,04,08,1, 11.9,1,1, 3.048, 10513.716, 393.230, 52801.461 24/03/03,02:52:52,05,08,1, 11.9,1,1, 3.048, 10513.743, 393.235, 52801.490 24/03/03,02:52:52,06,08,1, 11.9,1,1, 3.048, 10513.739, 393.253, 52801.496 24/03/03,02:52:52,07,08,1, 11.9,1,1, 3.048, 10513.734, 393.236, 52801.484 24/03/03,02:52:52,08,08,1, 11.9,1,1, 3.048, 10513.760, 393.207, 52801.479 24/03/03,02:52:52,09,08,1, 11.9,1,1, 3.048, 10513.756, 393.225, 52801.493 24/03/03,02:52:52,10,08,1, 11.9,1,1, 3.048, 10513.732, 393.208, 52801.535 24/03/03,02:52:52,11,08,1, 11.9,1,1, 3.048, 10513.759, 393.202, 52801.501 24/03/03,02:52:52,12,08,1, 11.9,1,1, 3.048, 10513.746, 393.221, 52801.510 24/03/03,02:52:52,13,08,1, 11.9,1,1, 3.048, 10513.740, 393.201, 52801.526 24/03/03,02:52:52,14,08,1, 11.9,1,1, 3.048, 10513.705, 393.224, 52801.506 24/03/03,02:52:52,15,08,1, 11.9,1,1, 3.048, 10513.735, 393.201, 52801.504 24/03/03,02:52:52,16,08,1, 11.9,1,1, 3.048, 10513.753, 393.226, 52801.565 24/03/03,02:52:52,17,08,1, 11.9,1,1, 3.048, 10513.720, 393.211, 52801.467 24/03/03,02:52:52,18,08,1, 11.9,1,1, 3.048, 10513.728, 393.216, 52801.541 24/03/03,02:52:52,19,08,1, 11.9,1,1, 3.048, 10513.732, 393.210, 52801.525 24/03/03,02:52:53,00,08,1, 11.9,1,1, 3.046, 10513.725, 393.210, 52801.525 24/03/03,02:52:53,01,08,1, 11.9,1,1, 3.046, 10513.748, 393.208, 52801.489 24/03/03,02:52:53,02,08,1, 11.9,1,1, 3.046, 10513.732, 393.201, 52801.537 24/03/03,02:52:53,03,08,1, 11.9,1,1, 3.046, 10513.756, 393.231, 52801.495 24/03/03,02:52:53,04,08,1, 11.9,1,1, 3.046, 10513.748, 393.199, 52801.541 24/03/03,02:52:53,05,08,1, 11.9,1,1, 3.046, 10513.759, 393.209, 52801.535 24/03/03,02:52:53,06,08,1, 11.9,1,1, 3.046, 10513.751, 393.211, 52801.541 24/03/03,02:52:53,07,08,1, 11.9,1,1, 3.046, 10513.749, 393.208, 52801.502 24/03/03,02:52:53,08,08,1, 11.9,1,1, 3.046, 10513.750, 393.204, 52801.504 24/03/03,02:52:53,09,08,1, 11.9,1,1, 3.046, 10513.760, 393.208, 52801.521 24/03/03,02:52:53,10,08,1, 11.9,1,1, 3.046, 10513.772, 393.205, 52801.509 24/03/03,02:52:53,11,08,1, 11.9,1,1, 3.046, 10513.743, 393.214, 52801.480 24/03/03,02:52:53,12,08,1, 11.9,1,1, 3.046, 10513.756, 393.202, 52801.462 24/03/03,02:52:53,13,08,1, 11.9,1,1, 3.046, 10513.753, 393.198, 52801.527 24/03/03,02:52:53,14,08,1, 11.9,1,1, 3.046, 10513.762, 393.193, 52801.370 24/03/03,02:52:53,15,08,1, 11.9,1,1, 3.046, 10513.753, 393.206, 52801.476 24/03/03,02:52:53,16,08,1, 11.9,1,1, 3.046, 10513.745, 393.193, 52801.500 24/03/03,02:52:53,17,08,1, 11.9,1,1, 3.046, 10513.741, 393.200, 52801.527 24/03/03,02:52:53,18,08,1, 11.9,1,1, 3.046, 10513.742, 393.200, 52801.498 24/03/03,02:52:53,19,08,1, 11.9,1,1, 3.046, 10513.739, 393.211, 52801.521 24/03/03,02:52:54,00,08,1, 11.9,1,1, 3.046, 10513.734, 393.211, 52801.521 24/03/03,02:52:54,01,08,1, 11.9,1,1, 3.046, 10513.737, 393.180, 52801.527 24/03/03,02:52:54,02,08,1, 11.9,1,1, 3.046, 10513.740, 393.189, 52801.554 24/03/03,02:52:54,03,08,1, 11.9,1,1, 3.046, 10513.739, 393.206, 52801.541 24/03/03,02:52:54,04,08,1, 11.9,1,1, 3.046, 10513.754, 393.204, 52801.559 24/03/03,02:52:54,05,08,1, 11.9,1,1, 3.046, 10513.748, 393.198, 52801.526 24/03/03,02:52:54,06,08,1, 11.9,1,1, 3.046, 10513.751, 393.195, 52801.536 24/03/03,02:52:54,07,08,1, 11.9,1,1, 3.046, 10513.735, 393.195, 52801.553 24/03/03,02:52:54,08,08,1, 11.9,1,1, 3.046, 10513.725, 393.195, 52801.589 24/03/03,02:52:54,09,08,1, 11.9,1,1, 3.046, 10513.758, 393.191, 52801.566 24/03/03,02:52:54,10,08,1, 11.9,1,1, 3.046, 10513.714, 393.202, 52801.544 24/03/03,02:52:54,11,08,1, 11.9,1,1, 3.046, 10513.745, 393.203, 52801.530 24/03/03,02:52:54,12,08,1, 11.9,1,1, 3.046, 10513.736, 393.197, 52801.544 24/03/03,02:52:54,13,08,1, 11.9,1,1, 3.046, 10513.731, 393.194, 52801.534 24/03/03,02:52:54,14,08,1, 11.9,1,1, 3.046, 10513.745, 393.171, 52801.567 24/03/03,02:52:54,15,08,1, 11.9,1,1, 3.046, 10513.751, 393.163, 52801.543 24/03/03,02:52:54,16,08,1, 11.9,1,1, 3.046, 10513.740, 393.198, 52801.547 24/03/03,02:52:54,17,08,1, 11.9,1,1, 3.046, 10513.751, 393.182, 52801.503 24/03/03,02:52:54,18,08,1, 11.9,1,1, 3.046, 10513.747, 393.189, 52801.530 24/03/03,02:52:54,19,08,1, 11.9,1,1, 3.046, 10513.738, 393.187, 52801.547 24/03/03,02:52:55,00,08,1, 12.0,1,1, 3.044, 10513.734, 393.187, 52801.547 24/03/03,02:52:55,01,08,1, 12.0,1,1, 3.044, 10513.773, 393.194, 52801.527 24/03/03,02:52:55,02,08,1, 12.0,1,1, 3.044, 10513.756, 393.182, 52801.559 24/03/03,02:52:55,03,08,1, 12.0,1,1, 3.044, 10513.747, 393.165, 52801.516 24/03/03,02:52:55,04,08,1, 12.0,1,1, 3.044, 10513.730, 393.180, 52801.709 24/03/03,02:52:55,05,08,1, 12.0,1,1, 3.044, 10513.775, 393.149, 52801.526 24/03/03,02:52:55,06,08,1, 12.0,1,1, 3.044, 10513.805, 393.154, 52801.500 24/03/03,02:52:55,07,08,1, 12.0,1,1, 3.044, 10513.768, 393.160, 52801.502 24/03/03,02:52:55,08,08,1, 12.0,1,1, 3.044, 10513.747, 393.185, 52801.508 24/03/03,02:52:55,09,08,1, 12.0,1,1, 3.044, 10513.758, 393.175, 52801.533 24/03/03,02:52:55,10,08,1, 12.0,1,1, 3.044, 10513.751, 393.155, 52801.555 24/03/03,02:52:55,11,08,1, 12.0,1,1, 3.044, 10513.727, 393.179, 52801.583 24/03/03,02:52:55,12,08,1, 12.0,1,1, 3.044, 10513.759, 393.160, 52801.526 24/03/03,02:52:55,13,08,1, 12.0,1,1, 3.044, 10513.760, 393.159, 52801.560 24/03/03,02:52:55,14,08,1, 12.0,1,1, 3.044, 10513.752, 393.159, 52801.527 24/03/03,02:52:55,15,08,1, 12.0,1,1, 3.044, 10513.767, 393.168, 52801.544 24/03/03,02:52:55,16,08,1, 12.0,1,1, 3.044, 10513.757, 393.170, 52801.541 24/03/03,02:52:55,17,08,1, 12.0,1,1, 3.044, 10513.770, 393.170, 52801.555 24/03/03,02:52:55,18,08,1, 12.0,1,1, 3.044, 10513.749, 393.172, 52801.567 24/03/03,02:52:55,19,08,1, 12.0,1,1, 3.044, 10513.729, 393.173, 52801.565 24/03/03,02:52:56,00,08,1, 11.9,1,1, 3.046, 10513.725, 393.173, 52801.565 24/03/03,02:52:56,01,08,1, 11.9,1,1, 3.046, 10513.733, 393.138, 52801.540 24/03/03,02:52:56,02,08,1, 11.9,1,1, 3.046, 10513.733, 393.128, 52801.531 24/03/03,02:52:56,03,08,1, 11.9,1,1, 3.046, 10513.741, 393.154, 52801.523 24/03/03,02:52:56,04,08,1, 11.9,1,1, 3.046, 10513.762, 393.156, 52801.565 24/03/03,02:52:56,05,08,1, 11.9,1,1, 3.046, 10513.746, 393.166, 52801.551 24/03/03,02:52:56,06,08,1, 11.9,1,1, 3.046, 10513.740, 393.155, 52801.550 24/03/03,02:52:56,07,08,1, 11.9,1,1, 3.046, 10513.765, 393.155, 52801.560 24/03/03,02:52:56,08,08,1, 11.9,1,1, 3.046, 10513.753, 393.144, 52801.554 24/03/03,02:52:56,09,08,1, 11.9,1,1, 3.046, 10513.749, 393.153, 52801.567 24/03/03,02:52:56,10,08,1, 11.9,1,1, 3.046, 10513.754, 393.166, 52801.557 24/03/03,02:52:56,11,08,1, 11.9,1,1, 3.046, 10513.714, 393.182, 52801.564 24/03/03,02:52:56,12,08,1, 11.9,1,1, 3.046, 10513.736, 393.151, 52801.585 24/03/03,02:52:56,13,08,1, 11.9,1,1, 3.046, 10513.752, 393.158, 52801.588 24/03/03,02:52:56,14,08,1, 11.9,1,1, 3.046, 10513.751, 393.185, 52801.532 24/03/03,02:52:56,15,08,1, 11.9,1,1, 3.046, 10513.754, 393.143, 52801.554 24/03/03,02:52:56,16,08,1, 11.9,1,1, 3.046, 10513.721, 393.146, 52801.553 24/03/03,02:52:56,17,08,1, 11.9,1,1, 3.046, 10513.739, 393.126, 52801.561 24/03/03,02:52:56,18,08,1, 11.9,1,1, 3.046, 10513.743, 393.141, 52801.544 24/03/03,02:52:56,19,08,1, 11.9,1,1, 3.046, 10513.727, 393.148, 52801.589 24/03/03,02:52:57,00,07,1, 11.9,1,1, 3.048, 10513.725, 393.148, 52801.589 24/03/03,02:52:57,01,07,1, 11.9,1,1, 3.048, 10513.742, 393.168, 52801.557 24/03/03,02:52:57,02,07,1, 11.9,1,1, 3.048, 10513.739, 393.167, 52801.698 24/03/03,02:52:57,03,07,1, 11.9,1,1, 3.048, 10513.713, 393.189, 52801.692 24/03/03,02:52:57,04,07,1, 11.9,1,1, 3.048, 10513.736, 393.186, 52801.781 24/03/03,02:52:57,05,07,1, 11.9,1,1, 3.048, 10513.755, 393.193, 52801.805 24/03/03,02:52:57,06,07,1, 11.9,1,1, 3.048, 10513.761, 393.166, 52801.813 24/03/03,02:52:57,07,07,1, 11.9,1,1, 3.048, 10513.746, 393.155, 52801.787 24/03/03,02:52:57,08,07,1, 11.9,1,1, 3.048, 10513.730, 393.182, 52801.759 24/03/03,02:52:57,09,07,1, 11.9,1,1, 3.048, 10513.732, 393.159, 52801.755 24/03/03,02:52:57,10,07,1, 11.9,1,1, 3.048, 10513.722, 393.153, 52801.773 24/03/03,02:52:57,11,07,1, 11.9,1,1, 3.048, 10513.706, 393.174, 52801.770 24/03/03,02:52:57,12,07,1, 11.9,1,1, 3.048, 10513.728, 393.155, 52801.704 24/03/03,02:52:57,13,07,1, 11.9,1,1, 3.048, 10513.760, 393.152, 52801.735 24/03/03,02:52:57,14,07,1, 11.9,1,1, 3.048, 10513.736, 393.141, 52801.708 24/03/03,02:52:57,15,07,1, 11.9,1,1, 3.048, 10513.728, 393.150, 52801.736 24/03/03,02:52:57,16,07,1, 11.9,1,1, 3.048, 10513.747, 393.165, 52801.754 24/03/03,02:52:57,17,07,1, 11.9,1,1, 3.048, 10513.715, 393.184, 52801.758 24/03/03,02:52:57,18,07,1, 11.9,1,1, 3.048, 10513.747, 393.168, 52801.750 24/03/03,02:52:57,19,07,1, 11.9,1,1, 3.048, 10513.733, 393.173, 52801.792 24/03/03,02:52:58,00,07,1, 11.9,1,1, 3.047, 10513.725, 393.173, 52801.792 24/03/03,02:52:58,01,07,1, 11.9,1,1, 3.047, 10513.740, 393.196, 52801.795 24/03/03,02:52:58,02,07,1, 11.9,1,1, 3.047, 10513.715, 393.145, 52801.755 24/03/03,02:52:58,03,07,1, 11.9,1,1, 3.047, 10513.737, 393.181, 52801.769 24/03/03,02:52:58,04,07,1, 11.9,1,1, 3.047, 10513.738, 393.179, 52801.774 24/03/03,02:52:58,05,07,1, 11.9,1,1, 3.047, 10513.789, 393.158, 52801.769 24/03/03,02:52:58,06,07,1, 11.9,1,1, 3.047, 10513.773, 393.134, 52801.531 24/03/03,02:52:58,07,07,1, 11.9,1,1, 3.047, 10513.712, 393.164, 52801.811 24/03/03,02:52:58,08,07,1, 11.9,1,1, 3.047, 10513.722, 393.156, 52801.800 24/03/03,02:52:58,09,07,1, 11.9,1,1, 3.047, 10513.745, 393.151, 52801.812 24/03/03,02:52:58,10,07,1, 11.9,1,1, 3.047, 10513.725, 393.142, 52801.813 24/03/03,02:52:58,11,07,1, 11.9,1,1, 3.047, 10513.734, 393.144, 52801.768 24/03/03,02:52:58,12,07,1, 11.9,1,1, 3.047, 10513.730, 393.140, 52801.792 24/03/03,02:52:58,13,07,1, 11.9,1,1, 3.047, 10513.688, 393.180, 52801.782 24/03/03,02:52:58,14,07,1, 11.9,1,1, 3.047, 10513.710, 393.141, 52801.790 24/03/03,02:52:58,15,07,1, 11.9,1,1, 3.047, 10513.732, 393.152, 52801.817 24/03/03,02:52:58,16,07,1, 11.9,1,1, 3.047, 10513.702, 393.154, 52801.777 24/03/03,02:52:58,17,07,1, 11.9,1,1, 3.047, 10513.697, 393.162, 52801.774 24/03/03,02:52:58,18,07,1, 11.9,1,1, 3.047, 10513.711, 393.148, 52801.787 24/03/03,02:52:58,19,07,1, 11.9,1,1, 3.047, 10513.693, 393.143, 52801.762 24/03/03,02:52:59,00,08,1, 11.9,1,1, 3.046, 10513.692, 393.143, 52801.762 24/03/03,02:52:59,01,08,1, 11.9,1,1, 3.046, 10513.737, 393.130, 52801.758 24/03/03,02:52:59,02,08,1, 11.9,1,1, 3.046, 10513.710, 393.142, 52801.779 24/03/03,02:52:59,03,08,1, 11.9,1,1, 3.046, 10513.729, 393.100, 52801.772 24/03/03,02:52:59,04,08,1, 11.9,1,1, 3.046, 10513.701, 393.112, 52801.781 24/03/03,02:52:59,05,08,1, 11.9,1,1, 3.046, 10513.722, 393.127, 52801.793 24/03/03,02:52:59,06,08,1, 11.9,1,1, 3.046, 10513.713, 393.127, 52801.774 24/03/03,02:52:59,07,08,1, 11.9,1,1, 3.046, 10513.690, 393.131, 52801.782 24/03/03,02:52:59,08,08,1, 11.9,1,1, 3.046, 10513.710, 393.140, 52801.776 24/03/03,02:52:59,09,08,1, 11.9,1,1, 3.046, 10513.696, 393.123, 52801.819 24/03/03,02:52:59,10,08,1, 11.9,1,1, 3.046, 10513.723, 393.116, 52801.798 24/03/03,02:52:59,11,08,1, 11.9,1,1, 3.046, 10513.688, 393.121, 52801.788 24/03/03,02:52:59,12,08,1, 11.9,1,1, 3.046, 10513.709, 393.139, 52801.760 24/03/03,02:52:59,13,08,1, 11.9,1,1, 3.046, 10513.693, 393.133, 52801.764 24/03/03,02:52:59,14,08,1, 11.9,1,1, 3.046, 10513.719, 393.133, 52801.741 24/03/03,02:52:59,15,08,1, 11.9,1,1, 3.046, 10513.683, 393.129, 52801.758 24/03/03,02:52:59,16,08,1, 11.9,1,1, 3.046, 10513.716, 393.131, 52801.790 24/03/03,02:52:59,17,08,1, 11.9,1,1, 3.046, 10513.681, 393.138, 52801.807 24/03/03,02:52:59,18,08,1, 11.9,1,1, 3.046, 10513.686, 393.148, 52801.796 24/03/03,02:52:59,19,08,1, 11.9,1,1, 3.046, 10513.692, 393.128, 52801.796 24/03/03,02:53:00,00,07,1, 11.8,1,1, 3.047, 10513.692, 393.128, 52801.796 24/03/03,02:53:00,01,07,1, 11.8,1,1, 3.047, 10513.686, 393.130, 52801.825 24/03/03,02:53:00,02,07,1, 11.8,1,1, 3.047, 10513.698, 393.119, 52801.664 24/03/03,02:53:00,03,07,1, 11.8,1,1, 3.047, 10513.693, 393.088, 52801.606 24/03/03,02:53:00,04,07,1, 11.8,1,1, 3.047, 10513.701, 393.111, 52801.652 24/03/03,02:53:00,05,07,1, 11.8,1,1, 3.047, 10513.681, 393.107, 52801.659 24/03/03,02:53:00,06,07,1, 11.8,1,1, 3.047, 10513.724, 393.074, 52801.496 24/03/03,02:53:00,07,07,1, 11.8,1,1, 3.047, 10513.714, 393.083, 52801.596 24/03/03,02:53:00,08,07,1, 11.8,1,1, 3.047, 10513.686, 393.094, 52801.630 24/03/03,02:53:00,09,07,1, 11.8,1,1, 3.047, 10513.716, 393.078, 52801.631 24/03/03,02:53:00,10,07,1, 11.8,1,1, 3.047, 10513.679, 393.066, 52801.674 24/03/03,02:53:00,11,07,1, 11.8,1,1, 3.047, 10513.694, 393.068, 52801.658 24/03/03,02:53:00,12,07,1, 11.8,1,1, 3.047, 10513.651, 393.065, 52801.684 24/03/03,02:53:00,13,07,1, 11.8,1,1, 3.047, 10513.650, 393.085, 52801.683 24/03/03,02:53:00,14,07,1, 11.8,1,1, 3.047, 10513.693, 393.085, 52801.686 24/03/03,02:53:00,15,07,1, 11.8,1,1, 3.047, 10513.683, 393.083, 52801.696 24/03/03,02:53:00,16,07,1, 11.8,1,1, 3.047, 10513.650, 393.067, 52801.639 24/03/03,02:53:00,17,07,1, 11.8,1,1, 3.047, 10513.680, 393.046, 52801.694 24/03/03,02:53:00,18,07,1, 11.8,1,1, 3.047, 10513.653, 393.051, 52801.640 24/03/03,02:53:00,19,07,1, 11.8,1,1, 3.047, 10513.634, 393.058, 52801.661 24/03/03,02:53:01,00,07,1, 11.9,1,1, 3.043, 10513.633, 393.058, 52801.661 24/03/03,02:53:01,01,07,1, 11.9,1,1, 3.043, 10513.664, 393.067, 52801.669 24/03/03,02:53:01,02,07,1, 11.9,1,1, 3.043, 10513.631, 393.087, 52801.651 24/03/03,02:53:01,03,07,1, 11.9,1,1, 3.043, 10513.660, 393.076, 52801.699 24/03/03,02:53:01,04,07,1, 11.9,1,1, 3.043, 10513.677, 393.082, 52801.677 24/03/03,02:53:01,05,07,1, 11.9,1,1, 3.043, 10513.647, 393.073, 52801.678 24/03/03,02:53:01,06,07,1, 11.9,1,1, 3.043, 10513.659, 393.054, 52801.705 24/03/03,02:53:01,07,07,1, 11.9,1,1, 3.043, 10513.643, 393.047, 52801.656 24/03/03,02:53:01,08,07,1, 11.9,1,1, 3.043, 10513.653, 393.073, 52801.690 24/03/03,02:53:01,09,07,1, 11.9,1,1, 3.043, 10513.655, 393.065, 52801.649 24/03/03,02:53:01,10,07,1, 11.9,1,1, 3.043, 10513.661, 393.071, 52801.713 24/03/03,02:53:01,11,07,1, 11.9,1,1, 3.043, 10513.649, 393.047, 52801.726 24/03/03,02:53:01,12,07,1, 11.9,1,1, 3.043, 10513.654, 393.056, 52801.663 24/03/03,02:53:01,13,07,1, 11.9,1,1, 3.043, 10513.632, 393.016, 52801.674 24/03/03,02:53:01,14,07,1, 11.9,1,1, 3.043, 10513.626, 393.054, 52801.745 24/03/03,02:53:01,15,07,1, 11.9,1,1, 3.043, 10513.631, 393.056, 52801.722 24/03/03,02:53:01,16,07,1, 11.9,1,1, 3.043, 10513.654, 393.057, 52801.702 24/03/03,02:53:01,17,07,1, 11.9,1,1, 3.043, 10513.639, 393.042, 52801.709 24/03/03,02:53:01,18,07,1, 11.9,1,1, 3.043, 10513.626, 393.040, 52801.681 24/03/03,02:53:01,19,07,1, 11.9,1,1, 3.043, 10513.622, 393.045, 52801.691 24/03/03,02:53:02,00,07,1, 11.9,1,1, 3.046, 10513.617, 393.045, 52801.691 24/03/03,02:53:02,01,07,1, 11.9,1,1, 3.046, 10513.621, 393.045, 52801.608 24/03/03,02:53:02,02,07,1, 11.9,1,1, 3.046, 10513.646, 393.041, 52801.675 24/03/03,02:53:02,03,07,1, 11.9,1,1, 3.046, 10513.626, 393.022, 52801.618 24/03/03,02:53:02,04,07,1, 11.9,1,1, 3.046, 10513.630, 393.022, 52801.706 24/03/03,02:53:02,05,07,1, 11.9,1,1, 3.046, 10513.639, 393.027, 52801.658 24/03/03,02:53:02,06,07,1, 11.9,1,1, 3.046, 10513.621, 393.036, 52801.682 24/03/03,02:53:02,07,07,1, 11.9,1,1, 3.046, 10513.619, 393.041, 52801.654 24/03/03,02:53:02,08,07,1, 11.9,1,1, 3.046, 10513.627, 393.006, 52801.694 24/03/03,02:53:02,09,07,1, 11.9,1,1, 3.046, 10513.625, 393.021, 52801.722 24/03/03,02:53:02,10,07,1, 11.9,1,1, 3.046, 10513.619, 393.021, 52801.685 24/03/03,02:53:02,11,07,1, 11.9,1,1, 3.046, 10513.613, 393.032, 52801.685 24/03/03,02:53:02,12,07,1, 11.9,1,1, 3.046, 10513.618, 393.030, 52801.695 24/03/03,02:53:02,13,07,1, 11.9,1,1, 3.046, 10513.586, 393.037, 52801.701 24/03/03,02:53:02,14,07,1, 11.9,1,1, 3.046, 10513.621, 393.011, 52801.662 24/03/03,02:53:02,15,07,1, 11.9,1,1, 3.046, 10513.597, 393.018, 52801.682 24/03/03,02:53:02,16,07,1, 11.9,1,1, 3.046, 10513.615, 393.005, 52801.694 24/03/03,02:53:02,17,07,1, 11.9,1,1, 3.046, 10513.590, 393.013, 52801.703 24/03/03,02:53:02,18,07,1, 11.9,1,1, 3.046, 10513.595, 393.035, 52801.675 24/03/03,02:53:02,19,07,1, 11.9,1,1, 3.046, 10513.593, 393.016, 52801.704 24/03/03,02:53:03,00,07,1, 11.9,1,1, 3.044, 10513.592, 393.016, 52801.704 24/03/03,02:53:03,01,07,1, 11.9,1,1, 3.044, 10513.605, 393.037, 52801.648 24/03/03,02:53:03,02,07,1, 11.9,1,1, 3.044, 10513.596, 392.999, 52801.686 24/03/03,02:53:03,03,07,1, 11.9,1,1, 3.044, 10513.615, 393.031, 52801.668 24/03/03,02:53:03,04,07,1, 11.9,1,1, 3.044, 10513.605, 392.999, 52801.705 24/03/03,02:53:03,05,07,1, 11.9,1,1, 3.044, 10513.571, 393.009, 52801.661 24/03/03,02:53:03,06,07,1, 11.9,1,1, 3.044, 10513.585, 393.020, 52801.694 24/03/03,02:53:03,07,07,1, 11.9,1,1, 3.044, 10513.604, 392.984, 52801.717 24/03/03,02:53:03,08,07,1, 11.9,1,1, 3.044, 10513.614, 392.987, 52801.749 24/03/03,02:53:03,09,07,1, 11.9,1,1, 3.044, 10513.590, 392.997, 52801.690 24/03/03,02:53:03,10,07,1, 11.9,1,1, 3.044, 10513.592, 392.989, 52801.720 24/03/03,02:53:03,11,07,1, 11.9,1,1, 3.044, 10513.598, 392.980, 52801.682 24/03/03,02:53:03,12,07,1, 11.9,1,1, 3.044, 10513.596, 392.995, 52801.636 24/03/03,02:53:03,13,07,1, 11.9,1,1, 3.044, 10513.613, 392.971, 52801.665 24/03/03,02:53:03,14,07,1, 11.9,1,1, 3.044, 10513.583, 393.003, 52801.765 24/03/03,02:53:03,15,07,1, 11.9,1,1, 3.044, 10513.602, 392.971, 52801.737 24/03/03,02:53:03,16,07,1, 11.9,1,1, 3.044, 10513.570, 392.987, 52801.725 24/03/03,02:53:03,17,07,1, 11.9,1,1, 3.044, 10513.598, 392.995, 52801.772 24/03/03,02:53:03,18,07,1, 11.9,1,1, 3.044, 10513.580, 392.964, 52801.705 24/03/03,02:53:03,19,07,1, 11.9,1,1, 3.044, 10513.575, 392.963, 52801.773 24/03/03,02:53:04,00,07,1, 11.9,1,1, 3.050, 10513.575, 392.963, 52801.773 24/03/03,02:53:04,01,07,1, 11.9,1,1, 3.050, 10513.595, 392.991, 52801.805 24/03/03,02:53:04,02,07,1, 11.9,1,1, 3.050, 10513.594, 392.989, 52801.790 24/03/03,02:53:04,03,07,1, 11.9,1,1, 3.050, 10513.574, 392.978, 52801.742 24/03/03,02:53:04,04,07,1, 11.9,1,1, 3.050, 10513.588, 392.978, 52801.694 24/03/03,02:53:04,05,07,1, 11.9,1,1, 3.050, 10513.563, 392.968, 52801.768 24/03/03,02:53:04,06,07,1, 11.9,1,1, 3.050, 10513.564, 392.986, 52801.742 24/03/03,02:53:04,07,07,1, 11.9,1,1, 3.050, 10513.583, 392.974, 52801.721 24/03/03,02:53:04,08,07,1, 11.9,1,1, 3.050, 10513.568, 392.966, 52801.681 24/03/03,02:53:04,09,07,1, 11.9,1,1, 3.050, 10513.580, 392.964, 52801.709 24/03/03,02:53:04,10,07,1, 11.9,1,1, 3.050, 10513.572, 392.959, 52801.678 24/03/03,02:53:04,11,07,1, 11.9,1,1, 3.050, 10513.585, 392.986, 52801.702 24/03/03,02:53:04,12,07,1, 11.9,1,1, 3.050, 10513.564, 392.947, 52801.710 24/03/03,02:53:04,13,07,1, 11.9,1,1, 3.050, 10513.565, 392.960, 52801.748 24/03/03,02:53:04,14,07,1, 11.9,1,1, 3.050, 10513.596, 392.940, 52801.768 24/03/03,02:53:04,15,07,1, 11.9,1,1, 3.050, 10513.582, 392.943, 52801.730 24/03/03,02:53:04,16,07,1, 11.9,1,1, 3.050, 10513.567, 392.976, 52801.745 24/03/03,02:53:04,17,07,1, 11.9,1,1, 3.050, 10513.577, 392.963, 52801.718 24/03/03,02:53:04,18,07,1, 11.9,1,1, 3.050, 10513.565, 392.951, 52801.724 24/03/03,02:53:04,19,07,1, 11.9,1,1, 3.050, 10513.575, 392.951, 52801.761 24/03/03,02:53:05,00,07,1, 11.9,1,1, 3.046, 10513.567, 392.951, 52801.761 24/03/03,02:53:05,01,07,1, 11.9,1,1, 3.046, 10513.549, 392.932, 52801.754 24/03/03,02:53:05,02,07,1, 11.9,1,1, 3.046, 10513.534, 392.956, 52801.734 24/03/03,02:53:05,03,07,1, 11.9,1,1, 3.046, 10513.576, 392.961, 52801.779 24/03/03,02:53:05,04,07,1, 11.9,1,1, 3.046, 10513.577, 392.967, 52801.755 24/03/03,02:53:05,05,07,1, 11.9,1,1, 3.046, 10513.584, 392.948, 52801.853 24/03/03,02:53:05,06,07,1, 11.9,1,1, 3.046, 10513.542, 392.915, 52801.730 24/03/03,02:53:05,07,07,1, 11.9,1,1, 3.046, 10513.549, 392.936, 52801.834 24/03/03,02:53:05,08,07,1, 11.9,1,1, 3.046, 10513.552, 392.931, 52801.791 24/03/03,02:53:05,09,07,1, 11.9,1,1, 3.046, 10513.560, 392.940, 52801.767 24/03/03,02:53:05,10,07,1, 11.9,1,1, 3.046, 10513.541, 392.943, 52801.777 24/03/03,02:53:05,11,07,1, 11.9,1,1, 3.046, 10513.534, 392.920, 52801.709 24/03/03,02:53:05,12,07,1, 11.9,1,1, 3.046, 10513.557, 392.919, 52801.758 24/03/03,02:53:05,13,07,1, 11.9,1,1, 3.046, 10513.567, 392.940, 52801.746 24/03/03,02:53:05,14,07,1, 11.9,1,1, 3.046, 10513.558, 392.942, 52801.770 24/03/03,02:53:05,15,07,1, 11.9,1,1, 3.046, 10513.569, 392.917, 52801.770 24/03/03,02:53:05,16,07,1, 11.9,1,1, 3.046, 10513.550, 392.901, 52801.764 24/03/03,02:53:05,17,07,1, 11.9,1,1, 3.046, 10513.565, 392.945, 52801.768 24/03/03,02:53:05,18,07,1, 11.9,1,1, 3.046, 10513.571, 392.938, 52801.780 24/03/03,02:53:05,19,07,1, 11.9,1,1, 3.046, 10513.571, 392.934, 52801.793 24/03/03,02:53:06,00,08,1, 11.9,1,1, 3.041, 10513.567, 392.934, 52801.793 24/03/03,02:53:06,01,08,1, 11.9,1,1, 3.041, 10513.551, 392.931, 52801.813 24/03/03,02:53:06,02,08,1, 11.9,1,1, 3.041, 10513.552, 392.912, 52801.770 24/03/03,02:53:06,03,08,1, 11.9,1,1, 3.041, 10513.570, 392.942, 52801.775 24/03/03,02:53:06,04,08,1, 11.9,1,1, 3.041, 10513.565, 392.906, 52801.748 24/03/03,02:53:06,05,08,1, 11.9,1,1, 3.041, 10513.558, 392.905, 52801.776 24/03/03,02:53:06,06,08,1, 11.9,1,1, 3.041, 10513.543, 392.880, 52801.760 24/03/03,02:53:06,07,08,1, 11.9,1,1, 3.041, 10513.555, 392.903, 52801.789 24/03/03,02:53:06,08,08,1, 11.9,1,1, 3.041, 10513.553, 392.917, 52801.782 24/03/03,02:53:06,09,08,1, 11.9,1,1, 3.041, 10513.567, 392.897, 52801.754 24/03/03,02:53:06,10,08,1, 11.9,1,1, 3.041, 10513.559, 392.944, 52801.779 24/03/03,02:53:06,11,08,1, 11.9,1,1, 3.041, 10513.553, 392.952, 52801.807 24/03/03,02:53:06,12,08,1, 11.9,1,1, 3.041, 10513.556, 392.905, 52801.758 24/03/03,02:53:06,13,08,1, 11.9,1,1, 3.041, 10513.568, 392.914, 52801.783 24/03/03,02:53:06,14,08,1, 11.9,1,1, 3.041, 10513.547, 392.888, 52801.787 24/03/03,02:53:06,15,08,1, 11.9,1,1, 3.041, 10513.547, 392.906, 52801.775 24/03/03,02:53:06,16,08,1, 11.9,1,1, 3.041, 10513.563, 392.901, 52801.764 24/03/03,02:53:06,17,08,1, 11.9,1,1, 3.041, 10513.560, 392.924, 52801.787 24/03/03,02:53:06,18,08,1, 11.9,1,1, 3.041, 10513.558, 392.910, 52801.790 24/03/03,02:53:06,19,08,1, 11.9,1,1, 3.041, 10513.543, 392.895, 52801.771 24/03/03,02:53:07,00,08,1, 11.9,1,1, 3.044, 10513.542, 392.895, 52801.771 24/03/03,02:53:07,01,08,1, 11.9,1,1, 3.044, 10513.554, 392.894, 52801.803 24/03/03,02:53:07,02,08,1, 11.9,1,1, 3.044, 10513.542, 392.884, 52801.793 24/03/03,02:53:07,03,08,1, 11.9,1,1, 3.044, 10513.554, 392.888, 52801.803 24/03/03,02:53:07,04,08,1, 11.9,1,1, 3.044, 10513.565, 392.888, 52801.816 24/03/03,02:53:07,05,08,1, 11.9,1,1, 3.044, 10513.556, 392.886, 52801.821 24/03/03,02:53:07,06,08,1, 11.9,1,1, 3.044, 10513.550, 392.872, 52801.756 24/03/03,02:53:07,07,08,1, 11.9,1,1, 3.044, 10513.554, 392.888, 52801.813 24/03/03,02:53:07,08,08,1, 11.9,1,1, 3.044, 10513.560, 392.876, 52801.800 24/03/03,02:53:07,09,08,1, 11.9,1,1, 3.044, 10513.575, 392.887, 52801.733 24/03/03,02:53:07,10,08,1, 11.9,1,1, 3.044, 10513.541, 392.897, 52801.891 24/03/03,02:53:07,11,08,1, 11.9,1,1, 3.044, 10513.580, 392.882, 52801.799 24/03/03,02:53:07,12,08,1, 11.9,1,1, 3.044, 10513.563, 392.847, 52801.742 24/03/03,02:53:07,13,08,1, 11.9,1,1, 3.044, 10513.574, 392.865, 52801.838 24/03/03,02:53:07,14,08,1, 11.9,1,1, 3.044, 10513.543, 392.874, 52801.805 24/03/03,02:53:07,15,08,1, 11.9,1,1, 3.044, 10513.564, 392.886, 52801.829 24/03/03,02:53:07,16,08,1, 11.9,1,1, 3.044, 10513.546, 392.870, 52801.781 24/03/03,02:53:07,17,08,1, 11.9,1,1, 3.044, 10513.552, 392.861, 52801.659 24/03/03,02:53:07,18,08,1, 11.9,1,1, 3.044, 10513.550, 392.865, 52801.776 24/03/03,02:53:07,19,08,1, 11.9,1,1, 3.044, 10513.555, 392.851, 52801.822 24/03/03,02:53:08,00,09,1, 11.9,1,1, 3.047, 10513.550, 392.851, 52801.822 24/03/03,02:53:08,01,09,1, 11.9,1,1, 3.047, 10513.559, 392.887, 52801.795 24/03/03,02:53:08,02,09,1, 11.9,1,1, 3.047, 10513.575, 392.884, 52801.799 24/03/03,02:53:08,03,09,1, 11.9,1,1, 3.047, 10513.540, 392.856, 52801.829 24/03/03,02:53:08,04,09,1, 11.9,1,1, 3.047, 10513.551, 392.861, 52801.810 24/03/03,02:53:08,05,09,1, 11.9,1,1, 3.047, 10513.559, 392.845, 52801.865 24/03/03,02:53:08,06,09,1, 11.9,1,1, 3.047, 10513.580, 392.862, 52801.829 24/03/03,02:53:08,07,09,1, 11.9,1,1, 3.047, 10513.545, 392.852, 52801.854 24/03/03,02:53:08,08,09,1, 11.9,1,1, 3.047, 10513.579, 392.859, 52801.796 24/03/03,02:53:08,09,09,1, 11.9,1,1, 3.047, 10513.552, 392.866, 52801.864 24/03/03,02:53:08,10,09,1, 11.9,1,1, 3.047, 10513.541, 392.909, 52801.857 24/03/03,02:53:08,11,09,1, 11.9,1,1, 3.047, 10513.551, 392.859, 52801.825 24/03/03,02:53:08,12,09,1, 11.9,1,1, 3.047, 10513.565, 392.847, 52801.774 24/03/03,02:53:08,13,09,1, 11.9,1,1, 3.047, 10513.545, 392.878, 52801.678 24/03/03,02:53:08,14,09,1, 11.9,1,1, 3.047, 10513.547, 392.857, 52801.931 24/03/03,02:53:08,15,09,1, 11.9,1,1, 3.047, 10513.559, 392.853, 52801.901 24/03/03,02:53:08,16,09,1, 11.9,1,1, 3.047, 10513.547, 392.863, 52801.884 24/03/03,02:53:08,17,09,1, 11.9,1,1, 3.047, 10513.547, 392.859, 52801.925 24/03/03,02:53:08,18,09,1, 11.9,1,1, 3.047, 10513.548, 392.855, 52801.852 24/03/03,02:53:08,19,09,1, 11.9,1,1, 3.047, 10513.575, 392.842, 52801.816 24/03/03,02:53:09,00,08,1, 11.9,1,1, 3.044, 10513.567, 392.842, 52801.816 24/03/03,02:53:09,01,08,1, 11.9,1,1, 3.044, 10513.564, 392.836, 52801.787 24/03/03,02:53:09,02,08,1, 11.9,1,1, 3.044, 10513.571, 392.851, 52801.834 24/03/03,02:53:09,03,08,1, 11.9,1,1, 3.044, 10513.566, 392.832, 52801.832 24/03/03,02:53:09,04,08,1, 11.9,1,1, 3.044, 10513.541, 392.844, 52801.885 24/03/03,02:53:09,05,08,1, 11.9,1,1, 3.044, 10513.552, 392.839, 52801.848 24/03/03,02:53:09,06,08,1, 11.9,1,1, 3.044, 10513.556, 392.839, 52801.850 24/03/03,02:53:09,07,08,1, 11.9,1,1, 3.044, 10513.555, 392.849, 52801.849 24/03/03,02:53:09,08,08,1, 11.9,1,1, 3.044, 10513.576, 392.830, 52801.798 24/03/03,02:53:09,09,08,1, 11.9,1,1, 3.044, 10513.564, 392.837, 52801.818 24/03/03,02:53:09,10,08,1, 11.9,1,1, 3.044, 10513.550, 392.824, 52801.879 24/03/03,02:53:09,11,08,1, 11.9,1,1, 3.044, 10513.549, 392.808, 52801.877 24/03/03,02:53:09,12,08,1, 11.9,1,1, 3.044, 10513.555, 392.813, 52801.858 24/03/03,02:53:09,13,08,1, 11.9,1,1, 3.044, 10513.545, 392.821, 52801.869 24/03/03,02:53:09,14,08,1, 11.9,1,1, 3.044, 10513.573, 392.805, 52801.874 24/03/03,02:53:09,15,08,1, 11.9,1,1, 3.044, 10513.589, 392.793, 52801.897 24/03/03,02:53:09,16,08,1, 11.9,1,1, 3.044, 10513.549, 392.828, 52801.881 24/03/03,02:53:09,17,08,1, 11.9,1,1, 3.044, 10513.557, 392.812, 52801.868 24/03/03,02:53:09,18,08,1, 11.9,1,1, 3.044, 10513.559, 392.813, 52801.892 24/03/03,02:53:09,19,08,1, 11.9,1,1, 3.044, 10513.564, 392.813, 52801.921 24/03/03,02:53:10,00,08,1, 11.9,1,1, 3.045, 10513.558, 392.813, 52801.921 24/03/03,02:53:10,01,08,1, 11.9,1,1, 3.045, 10513.561, 392.790, 52801.859 24/03/03,02:53:10,02,08,1, 11.9,1,1, 3.045, 10513.568, 392.780, 52801.880 24/03/03,02:53:10,03,08,1, 11.9,1,1, 3.045, 10513.572, 392.783, 52801.772 24/03/03,02:53:10,04,08,1, 11.9,1,1, 3.045, 10513.544, 392.791, 52801.935 24/03/03,02:53:10,05,08,1, 11.9,1,1, 3.045, 10513.565, 392.818, 52801.905 24/03/03,02:53:10,06,08,1, 11.9,1,1, 3.045, 10513.521, 392.821, 52801.944 24/03/03,02:53:10,07,08,1, 11.9,1,1, 3.045, 10513.564, 392.801, 52801.901 24/03/03,02:53:10,08,08,1, 11.9,1,1, 3.045, 10513.554, 392.821, 52801.902 24/03/03,02:53:10,09,08,1, 11.9,1,1, 3.045, 10513.577, 392.795, 52801.854 24/03/03,02:53:10,10,08,1, 11.9,1,1, 3.045, 10513.579, 392.776, 52801.852 24/03/03,02:53:10,11,08,1, 11.9,1,1, 3.045, 10513.583, 392.812, 52801.934 24/03/03,02:53:10,12,08,1, 11.9,1,1, 3.045, 10513.565, 392.794, 52801.846 24/03/03,02:53:10,13,08,1, 11.9,1,1, 3.045, 10513.611, 392.836, 52801.885 24/03/03,02:53:10,14,08,1, 11.9,1,1, 3.045, 10513.571, 392.783, 52801.899 24/03/03,02:53:10,15,08,1, 11.9,1,1, 3.045, 10513.582, 392.799, 52801.970 24/03/03,02:53:10,16,08,1, 11.9,1,1, 3.045, 10513.581, 392.811, 52801.958 24/03/03,02:53:10,17,08,1, 11.9,1,1, 3.045, 10513.563, 392.816, 52801.908 24/03/03,02:53:10,18,08,1, 11.9,1,1, 3.045, 10513.565, 392.810, 52801.936 24/03/03,02:53:10,19,08,1, 11.9,1,1, 3.045, 10513.554, 392.805, 52801.912 24/03/03,02:53:11,00,08,1, 11.9,1,1, 3.046, 10513.550, 392.805, 52801.912 24/03/03,02:53:11,01,08,1, 11.9,1,1, 3.046, 10513.560, 392.793, 52801.963 24/03/03,02:53:11,02,08,1, 11.9,1,1, 3.046, 10513.583, 392.772, 52801.900 24/03/03,02:53:11,03,08,1, 11.9,1,1, 3.046, 10513.589, 392.777, 52801.855 24/03/03,02:53:11,04,08,1, 11.9,1,1, 3.046, 10513.573, 392.774, 52801.859 24/03/03,02:53:11,05,08,1, 11.9,1,1, 3.046, 10513.572, 392.770, 52801.899 24/03/03,02:53:11,06,08,1, 11.9,1,1, 3.046, 10513.556, 392.780, 52801.859 24/03/03,02:53:11,07,08,1, 11.9,1,1, 3.046, 10513.607, 392.763, 52801.917 24/03/03,02:53:11,08,08,1, 11.9,1,1, 3.046, 10513.603, 392.795, 52802.007 24/03/03,02:53:11,09,08,1, 11.9,1,1, 3.046, 10513.577, 392.762, 52801.895 24/03/03,02:53:11,10,08,1, 11.9,1,1, 3.046, 10513.598, 392.784, 52801.934 24/03/03,02:53:11,11,08,1, 11.9,1,1, 3.046, 10513.581, 392.744, 52801.963 24/03/03,02:53:11,12,08,1, 11.9,1,1, 3.046, 10513.540, 392.771, 52801.717 24/03/03,02:53:11,13,08,1, 11.9,1,1, 3.046, 10513.600, 392.752, 52802.013 24/03/03,02:53:11,14,08,1, 11.9,1,1, 3.046, 10513.607, 392.752, 52801.899 24/03/03,02:53:11,15,08,1, 11.9,1,1, 3.046, 10513.602, 392.764, 52801.900 24/03/03,02:53:11,16,08,1, 11.9,1,1, 3.046, 10513.596, 392.768, 52801.976 24/03/03,02:53:11,17,08,1, 11.9,1,1, 3.046, 10513.600, 392.739, 52801.897 24/03/03,02:53:11,18,08,1, 11.9,1,1, 3.046, 10513.567, 392.769, 52801.986 24/03/03,02:53:11,19,08,1, 11.9,1,1, 3.046, 10513.579, 392.759, 52801.920 24/03/03,02:53:12,00,09,1, 11.9,1,1, 3.046, 10513.575, 392.759, 52801.920 24/03/03,02:53:12,01,09,1, 11.9,1,1, 3.046, 10513.568, 392.745, 52801.961 24/03/03,02:53:12,02,09,1, 11.9,1,1, 3.046, 10513.605, 392.740, 52801.924 24/03/03,02:53:12,03,09,1, 11.9,1,1, 3.046, 10513.600, 392.735, 52801.899 24/03/03,02:53:12,04,09,1, 11.9,1,1, 3.046, 10513.564, 392.751, 52802.005 24/03/03,02:53:12,05,09,1, 11.9,1,1, 3.046, 10513.615, 392.743, 52801.938 24/03/03,02:53:12,06,09,1, 11.9,1,1, 3.046, 10513.563, 392.744, 52801.975 24/03/03,02:53:12,07,09,1, 11.9,1,1, 3.046, 10513.605, 392.740, 52801.925 24/03/03,02:53:12,08,09,1, 11.9,1,1, 3.046, 10513.604, 392.726, 52801.948 24/03/03,02:53:12,09,09,1, 11.9,1,1, 3.046, 10513.588, 392.725, 52801.889 24/03/03,02:53:12,10,09,1, 11.9,1,1, 3.046, 10513.596, 392.738, 52801.930 24/03/03,02:53:12,11,09,1, 11.9,1,1, 3.046, 10513.601, 392.713, 52801.953 24/03/03,02:53:12,12,09,1, 11.9,1,1, 3.046, 10513.589, 392.724, 52801.954 24/03/03,02:53:12,13,09,1, 11.9,1,1, 3.046, 10513.608, 392.723, 52801.994 24/03/03,02:53:12,14,09,1, 11.9,1,1, 3.046, 10513.595, 392.709, 52801.998 24/03/03,02:53:12,15,09,1, 11.9,1,1, 3.046, 10513.605, 392.715, 52801.989 24/03/03,02:53:12,16,09,1, 11.9,1,1, 3.046, 10513.599, 392.696, 52801.980 24/03/03,02:53:12,17,09,1, 11.9,1,1, 3.046, 10513.599, 392.738, 52801.971 24/03/03,02:53:12,18,09,1, 11.9,1,1, 3.046, 10513.606, 392.707, 52801.956 24/03/03,02:53:12,19,09,1, 11.9,1,1, 3.046, 10513.581, 392.707, 52801.904 24/03/03,02:53:13,00,09,1, 11.9,1,1, 3.046, 10513.575, 392.707, 52801.904 24/03/03,02:53:13,01,09,1, 11.9,1,1, 3.046, 10513.594, 392.704, 52801.914 24/03/03,02:53:13,02,09,1, 11.9,1,1, 3.046, 10513.603, 392.700, 52801.943 24/03/03,02:53:13,03,09,1, 11.9,1,1, 3.046, 10513.614, 392.695, 52801.913 24/03/03,02:53:13,04,09,1, 11.9,1,1, 3.046, 10513.617, 392.707, 52801.944 24/03/03,02:53:13,05,09,1, 11.9,1,1, 3.046, 10513.604, 392.695, 52801.914 24/03/03,02:53:13,06,09,1, 11.9,1,1, 3.046, 10513.602, 392.685, 52801.929 24/03/03,02:53:13,07,09,1, 11.9,1,1, 3.046, 10513.605, 392.683, 52802.054 24/03/03,02:53:13,08,09,1, 11.9,1,1, 3.046, 10513.606, 392.676, 52802.028 24/03/03,02:53:13,09,09,1, 11.9,1,1, 3.046, 10513.626, 392.690, 52801.983 24/03/03,02:53:13,10,09,1, 11.9,1,1, 3.046, 10513.616, 392.687, 52802.024 24/03/03,02:53:13,11,09,1, 11.9,1,1, 3.046, 10513.638, 392.704, 52801.946 24/03/03,02:53:13,12,09,1, 11.9,1,1, 3.046, 10513.627, 392.680, 52801.973 24/03/03,02:53:13,13,09,1, 11.9,1,1, 3.046, 10513.620, 392.698, 52801.963 24/03/03,02:53:13,14,09,1, 11.9,1,1, 3.046, 10513.604, 392.678, 52802.010 24/03/03,02:53:13,15,09,1, 11.9,1,1, 3.046, 10513.616, 392.670, 52801.985 24/03/03,02:53:13,16,09,1, 11.9,1,1, 3.046, 10513.619, 392.681, 52802.010 24/03/03,02:53:13,17,09,1, 11.9,1,1, 3.046, 10513.608, 392.681, 52801.996 24/03/03,02:53:13,18,09,1, 11.9,1,1, 3.046, 10513.632, 392.695, 52801.962 24/03/03,02:53:13,19,09,1, 11.9,1,1, 3.046, 10513.623, 392.663, 52802.020 24/03/03,02:53:14,00,08,1, 11.9,1,1, 3.045, 10513.617, 392.663, 52802.020 24/03/03,02:53:14,01,08,1, 11.9,1,1, 3.045, 10513.646, 392.673, 52802.032 24/03/03,02:53:14,02,08,1, 11.9,1,1, 3.045, 10513.619, 392.668, 52802.083 24/03/03,02:53:14,03,08,1, 11.9,1,1, 3.045, 10513.632, 392.662, 52802.034 24/03/03,02:53:14,04,08,1, 11.9,1,1, 3.045, 10513.627, 392.665, 52802.025 24/03/03,02:53:14,05,08,1, 11.9,1,1, 3.045, 10513.637, 392.636, 52801.991 24/03/03,02:53:14,06,08,1, 11.9,1,1, 3.045, 10513.631, 392.656, 52802.082 24/03/03,02:53:14,07,08,1, 11.9,1,1, 3.045, 10513.615, 392.649, 52802.024 24/03/03,02:53:14,08,08,1, 11.9,1,1, 3.045, 10513.634, 392.657, 52802.069 24/03/03,02:53:14,09,08,1, 11.9,1,1, 3.045, 10513.640, 392.638, 52802.065 24/03/03,02:53:14,10,08,1, 11.9,1,1, 3.045, 10513.638, 392.650, 52802.045 24/03/03,02:53:14,11,08,1, 11.9,1,1, 3.045, 10513.634, 392.640, 52802.067 24/03/03,02:53:14,12,08,1, 11.9,1,1, 3.045, 10513.611, 392.650, 52802.062 24/03/03,02:53:14,13,08,1, 11.9,1,1, 3.045, 10513.636, 392.645, 52802.019 24/03/03,02:53:14,14,08,1, 11.9,1,1, 3.045, 10513.628, 392.633, 52802.026 24/03/03,02:53:14,15,08,1, 11.9,1,1, 3.045, 10513.628, 392.657, 52802.044 24/03/03,02:53:14,16,08,1, 11.9,1,1, 3.045, 10513.636, 392.631, 52802.045 24/03/03,02:53:14,17,08,1, 11.9,1,1, 3.045, 10513.643, 392.642, 52802.066 24/03/03,02:53:14,18,08,1, 11.9,1,1, 3.045, 10513.621, 392.629, 52802.045 24/03/03,02:53:14,19,08,1, 11.9,1,1, 3.045, 10513.629, 392.612, 52801.981 24/03/03,02:53:15,00,08,1, 11.9,1,1, 3.046, 10513.625, 392.612, 52801.981 24/03/03,02:53:15,01,08,1, 11.9,1,1, 3.046, 10513.623, 392.619, 52802.049 24/03/03,02:53:15,02,08,1, 11.9,1,1, 3.046, 10513.637, 392.609, 52802.031 24/03/03,02:53:15,03,08,1, 11.9,1,1, 3.046, 10513.645, 392.604, 52802.070 24/03/03,02:53:15,04,08,1, 11.9,1,1, 3.046, 10513.659, 392.604, 52802.037 24/03/03,02:53:15,05,08,1, 11.9,1,1, 3.046, 10513.658, 392.612, 52802.036 24/03/03,02:53:15,06,08,1, 11.9,1,1, 3.046, 10513.664, 392.610, 52802.020 24/03/03,02:53:15,07,08,1, 11.9,1,1, 3.046, 10513.641, 392.598, 52802.036 24/03/03,02:53:15,08,08,1, 11.9,1,1, 3.046, 10513.655, 392.597, 52802.003 24/03/03,02:53:15,09,08,1, 11.9,1,1, 3.046, 10513.645, 392.580, 52802.035 24/03/03,02:53:15,10,08,1, 11.9,1,1, 3.046, 10513.659, 392.595, 52802.005 24/03/03,02:53:15,11,08,1, 11.9,1,1, 3.046, 10513.646, 392.610, 52802.106 24/03/03,02:53:15,12,08,1, 11.9,1,1, 3.046, 10513.675, 392.603, 52802.092 24/03/03,02:53:15,13,08,1, 11.9,1,1, 3.046, 10513.662, 392.590, 52802.121 24/03/03,02:53:15,14,08,1, 11.9,1,1, 3.046, 10513.645, 392.581, 52802.100 24/03/03,02:53:15,15,08,1, 11.9,1,1, 3.046, 10513.687, 392.600, 52802.070 24/03/03,02:53:15,16,08,1, 11.9,1,1, 3.046, 10513.686, 392.602, 52802.104 24/03/03,02:53:15,17,08,1, 11.9,1,1, 3.046, 10513.669, 392.582, 52802.029 24/03/03,02:53:15,18,08,1, 11.9,1,1, 3.046, 10513.686, 392.555, 52802.056 24/03/03,02:53:15,19,08,1, 11.9,1,1, 3.046, 10513.672, 392.581, 52802.059 24/03/03,02:53:16,00,08,1, 11.9,1,1, 3.045, 10513.667, 392.581, 52802.059 24/03/03,02:53:16,01,08,1, 11.9,1,1, 3.045, 10513.676, 392.595, 52802.150 24/03/03,02:53:16,02,08,1, 11.9,1,1, 3.045, 10513.664, 392.581, 52802.104 24/03/03,02:53:16,03,08,1, 11.9,1,1, 3.045, 10513.682, 392.586, 52802.167 24/03/03,02:53:16,04,08,1, 11.9,1,1, 3.045, 10513.650, 392.576, 52802.059 24/03/03,02:53:16,05,08,1, 11.9,1,1, 3.045, 10513.677, 392.577, 52802.149 24/03/03,02:53:16,06,08,1, 11.9,1,1, 3.045, 10513.681, 392.574, 52802.087 24/03/03,02:53:16,07,08,1, 11.9,1,1, 3.045, 10513.693, 392.564, 52802.099 24/03/03,02:53:16,08,08,1, 11.9,1,1, 3.045, 10513.716, 392.566, 52802.133 24/03/03,02:53:16,09,08,1, 11.9,1,1, 3.045, 10513.694, 392.557, 52802.111 24/03/03,02:53:16,10,08,1, 11.9,1,1, 3.045, 10513.687, 392.568, 52802.052 24/03/03,02:53:16,11,08,1, 11.9,1,1, 3.045, 10513.695, 392.579, 52802.131 24/03/03,02:53:16,12,08,1, 11.9,1,1, 3.045, 10513.682, 392.565, 52802.100 24/03/03,02:53:16,13,08,1, 11.9,1,1, 3.045, 10513.708, 392.567, 52802.206 24/03/03,02:53:16,14,08,1, 11.9,1,1, 3.045, 10513.705, 392.551, 52802.088 24/03/03,02:53:16,15,08,1, 11.9,1,1, 3.045, 10513.711, 392.568, 52802.140 24/03/03,02:53:16,16,08,1, 11.9,1,1, 3.045, 10513.717, 392.577, 52802.104 24/03/03,02:53:16,17,08,1, 11.9,1,1, 3.045, 10513.722, 392.554, 52802.119 24/03/03,02:53:16,18,08,1, 11.9,1,1, 3.045, 10513.710, 392.542, 52802.137 24/03/03,02:53:16,19,08,1, 11.9,1,1, 3.045, 10513.702, 392.537, 52802.116 24/03/03,02:53:17,00,09,1, 11.9,1,1, 3.046, 10513.700, 392.537, 52802.116 24/03/03,02:53:17,01,09,1, 11.9,1,1, 3.046, 10513.711, 392.547, 52802.114 24/03/03,02:53:17,02,09,1, 11.9,1,1, 3.046, 10513.740, 392.557, 52802.152 24/03/03,02:53:17,03,09,1, 11.9,1,1, 3.046, 10513.710, 392.544, 52802.184 24/03/03,02:53:17,04,09,1, 11.9,1,1, 3.046, 10513.731, 392.562, 52802.176 24/03/03,02:53:17,05,09,1, 11.9,1,1, 3.046, 10513.756, 392.552, 52802.128 24/03/03,02:53:17,06,09,1, 11.9,1,1, 3.046, 10513.713, 392.553, 52802.368 24/03/03,02:53:17,07,09,1, 11.9,1,1, 3.046, 10513.719, 392.523, 52802.075 24/03/03,02:53:17,08,09,1, 11.9,1,1, 3.046, 10513.722, 392.543, 52802.122 24/03/03,02:53:17,09,09,1, 11.9,1,1, 3.046, 10513.731, 392.536, 52802.115 24/03/03,02:53:17,10,09,1, 11.9,1,1, 3.046, 10513.741, 392.525, 52802.123 24/03/03,02:53:17,11,09,1, 11.9,1,1, 3.046, 10513.729, 392.538, 52802.093 24/03/03,02:53:17,12,09,1, 11.9,1,1, 3.046, 10513.740, 392.521, 52802.130 24/03/03,02:53:17,13,09,1, 11.9,1,1, 3.046, 10513.731, 392.521, 52802.117 24/03/03,02:53:17,14,09,1, 11.9,1,1, 3.046, 10513.749, 392.530, 52802.135 24/03/03,02:53:17,15,09,1, 11.9,1,1, 3.046, 10513.738, 392.549, 52802.149 24/03/03,02:53:17,16,09,1, 11.9,1,1, 3.046, 10513.760, 392.542, 52802.160 24/03/03,02:53:17,17,09,1, 11.9,1,1, 3.046, 10513.748, 392.537, 52802.153 24/03/03,02:53:17,18,09,1, 11.9,1,1, 3.046, 10513.768, 392.532, 52802.209 24/03/03,02:53:17,19,09,1, 11.9,1,1, 3.046, 10513.758, 392.518, 52802.164 24/03/03,02:53:18,00,09,1, 11.8,1,1, 3.045, 10513.750, 392.518, 52802.164 24/03/03,02:53:18,01,09,1, 11.8,1,1, 3.045, 10513.761, 392.526, 52802.177 24/03/03,02:53:18,02,09,1, 11.8,1,1, 3.045, 10513.761, 392.526, 52802.178 24/03/03,02:53:18,03,09,1, 11.8,1,1, 3.045, 10513.742, 392.534, 52802.221 24/03/03,02:53:18,04,09,1, 11.8,1,1, 3.045, 10513.766, 392.518, 52802.191 24/03/03,02:53:18,05,09,1, 11.8,1,1, 3.045, 10513.757, 392.515, 52802.180 24/03/03,02:53:18,06,09,1, 11.8,1,1, 3.045, 10513.752, 392.563, 52802.249 24/03/03,02:53:18,07,09,1, 11.8,1,1, 3.045, 10513.762, 392.525, 52802.226 24/03/03,02:53:18,08,09,1, 11.8,1,1, 3.045, 10513.793, 392.515, 52802.193 24/03/03,02:53:18,09,09,1, 11.8,1,1, 3.045, 10513.756, 392.502, 52802.196 24/03/03,02:53:18,10,09,1, 11.8,1,1, 3.045, 10513.777, 392.518, 52802.220 24/03/03,02:53:18,11,09,1, 11.8,1,1, 3.045, 10513.775, 392.513, 52802.233 24/03/03,02:53:18,12,09,1, 11.8,1,1, 3.045, 10513.796, 392.510, 52802.179 24/03/03,02:53:18,13,09,1, 11.8,1,1, 3.045, 10513.792, 392.512, 52802.199 24/03/03,02:53:18,14,09,1, 11.8,1,1, 3.045, 10513.791, 392.513, 52802.221 24/03/03,02:53:18,15,09,1, 11.8,1,1, 3.045, 10513.800, 392.524, 52802.236 24/03/03,02:53:18,16,09,1, 11.8,1,1, 3.045, 10513.799, 392.486, 52802.223 24/03/03,02:53:18,17,09,1, 11.8,1,1, 3.045, 10513.807, 392.513, 52802.247 24/03/03,02:53:18,18,09,1, 11.8,1,1, 3.045, 10513.788, 392.521, 52802.266 24/03/03,02:53:18,19,09,1, 11.8,1,1, 3.045, 10513.787, 392.523, 52802.228 24/03/03,02:53:19,00,09,1, 11.9,1,1, 3.045, 10513.784, 392.523, 52802.228 24/03/03,02:53:19,01,09,1, 11.9,1,1, 3.045, 10513.820, 392.497, 52802.253 24/03/03,02:53:19,02,09,1, 11.9,1,1, 3.045, 10513.810, 392.505, 52802.245 24/03/03,02:53:19,03,09,1, 11.9,1,1, 3.045, 10513.803, 392.507, 52802.229 24/03/03,02:53:19,04,09,1, 11.9,1,1, 3.045, 10513.816, 392.505, 52802.245 24/03/03,02:53:19,05,09,1, 11.9,1,1, 3.045, 10513.822, 392.493, 52802.260 24/03/03,02:53:19,06,09,1, 11.9,1,1, 3.045, 10513.815, 392.508, 52802.231 24/03/03,02:53:19,07,09,1, 11.9,1,1, 3.045, 10513.836, 392.503, 52802.283 24/03/03,02:53:19,08,09,1, 11.9,1,1, 3.045, 10513.837, 392.497, 52802.232 24/03/03,02:53:19,09,09,1, 11.9,1,1, 3.045, 10513.812, 392.498, 52802.267 24/03/03,02:53:19,10,09,1, 11.9,1,1, 3.045, 10513.839, 392.521, 52802.273 24/03/03,02:53:19,11,09,1, 11.9,1,1, 3.045, 10513.827, 392.520, 52802.292 24/03/03,02:53:19,12,09,1, 11.9,1,1, 3.045, 10513.838, 392.496, 52802.286 24/03/03,02:53:19,13,09,1, 11.9,1,1, 3.045, 10513.850, 392.499, 52802.294 24/03/03,02:53:19,14,09,1, 11.9,1,1, 3.045, 10513.833, 392.480, 52802.268 24/03/03,02:53:19,15,09,1, 11.9,1,1, 3.045, 10513.849, 392.490, 52802.253 24/03/03,02:53:19,16,09,1, 11.9,1,1, 3.045, 10513.851, 392.499, 52802.256 24/03/03,02:53:19,17,09,1, 11.9,1,1, 3.045, 10513.860, 392.509, 52802.256 24/03/03,02:53:19,18,09,1, 11.9,1,1, 3.045, 10513.869, 392.502, 52802.313 24/03/03,02:53:19,19,09,1, 11.9,1,1, 3.045, 10513.875, 392.487, 52802.289 24/03/03,02:53:20,00,09,1, 11.9,1,1, 3.046, 10513.867, 392.487, 52802.289 24/03/03,02:53:20,01,09,1, 11.9,1,1, 3.046, 10513.859, 392.490, 52802.283 24/03/03,02:53:20,02,09,1, 11.9,1,1, 3.046, 10513.880, 392.495, 52802.278 24/03/03,02:53:20,03,09,1, 11.9,1,1, 3.046, 10513.880, 392.534, 52802.326 24/03/03,02:53:20,04,09,1, 11.9,1,1, 3.046, 10513.881, 392.512, 52802.337 24/03/03,02:53:20,05,09,1, 11.9,1,1, 3.046, 10513.874, 392.508, 52802.312 24/03/03,02:53:20,06,09,1, 11.9,1,1, 3.046, 10513.865, 392.494, 52802.341 24/03/03,02:53:20,07,09,1, 11.9,1,1, 3.046, 10513.872, 392.484, 52802.308 24/03/03,02:53:20,08,09,1, 11.9,1,1, 3.046, 10513.912, 392.491, 52802.308 24/03/03,02:53:20,09,09,1, 11.9,1,1, 3.046, 10513.901, 392.520, 52802.332 24/03/03,02:53:20,10,09,1, 11.9,1,1, 3.046, 10513.888, 392.509, 52802.343 24/03/03,02:53:20,11,09,1, 11.9,1,1, 3.046, 10513.889, 392.492, 52802.315 24/03/03,02:53:20,12,09,1, 11.9,1,1, 3.046, 10513.901, 392.501, 52802.317 24/03/03,02:53:20,13,09,1, 11.9,1,1, 3.046, 10513.909, 392.504, 52802.334 24/03/03,02:53:20,14,09,1, 11.9,1,1, 3.046, 10513.910, 392.485, 52802.311 24/03/03,02:53:20,15,09,1, 11.9,1,1, 3.046, 10513.876, 392.495, 52802.368 24/03/03,02:53:20,16,09,1, 11.9,1,1, 3.046, 10513.912, 392.516, 52802.371 24/03/03,02:53:20,17,09,1, 11.9,1,1, 3.046, 10513.924, 392.489, 52802.385 24/03/03,02:53:20,18,09,1, 11.9,1,1, 3.046, 10513.908, 392.480, 52802.386 24/03/03,02:53:20,19,09,1, 11.9,1,1, 3.046, 10513.917, 392.482, 52802.366 24/03/03,02:53:21,00,09,1, 11.9,1,1, 3.047, 10513.909, 392.482, 52802.366 24/03/03,02:53:21,01,09,1, 11.9,1,1, 3.047, 10513.896, 392.481, 52802.321 24/03/03,02:53:21,02,09,1, 11.9,1,1, 3.047, 10513.921, 392.472, 52802.326 24/03/03,02:53:21,03,09,1, 11.9,1,1, 3.047, 10513.953, 392.462, 52802.342 24/03/03,02:53:21,04,09,1, 11.9,1,1, 3.047, 10513.957, 392.486, 52802.310 24/03/03,02:53:21,05,09,1, 11.9,1,1, 3.047, 10513.933, 392.485, 52802.368 24/03/03,02:53:21,06,09,1, 11.9,1,1, 3.047, 10513.930, 392.480, 52802.379 24/03/03,02:53:21,07,09,1, 11.9,1,1, 3.047, 10513.946, 392.485, 52802.340 24/03/03,02:53:21,08,09,1, 11.9,1,1, 3.047, 10513.948, 392.490, 52802.345 24/03/03,02:53:21,09,09,1, 11.9,1,1, 3.047, 10513.962, 392.497, 52802.358 24/03/03,02:53:21,10,09,1, 11.9,1,1, 3.047, 10513.957, 392.503, 52802.379 24/03/03,02:53:21,11,09,1, 11.9,1,1, 3.047, 10513.962, 392.490, 52802.362 24/03/03,02:53:21,12,09,1, 11.9,1,1, 3.047, 10513.950, 392.494, 52802.443 24/03/03,02:53:21,13,09,1, 11.9,1,1, 3.047, 10513.969, 392.504, 52802.400 24/03/03,02:53:21,14,09,1, 11.9,1,1, 3.047, 10513.959, 392.507, 52802.402 24/03/03,02:53:21,15,09,1, 11.9,1,1, 3.047, 10513.949, 392.495, 52802.403 24/03/03,02:53:21,16,09,1, 11.9,1,1, 3.047, 10513.933, 392.480, 52802.368 24/03/03,02:53:21,17,09,1, 11.9,1,1, 3.047, 10513.952, 392.486, 52802.357 24/03/03,02:53:21,18,09,1, 11.9,1,1, 3.047, 10513.979, 392.492, 52802.345 24/03/03,02:53:21,19,09,1, 11.9,1,1, 3.047, 10513.962, 392.493, 52802.376 24/03/03,02:53:22,00,09,1, 11.8,1,1, 3.045, 10513.959, 392.493, 52802.376 24/03/03,02:53:22,01,09,1, 11.8,1,1, 3.045, 10514.010, 392.476, 52802.386 24/03/03,02:53:22,02,09,1, 11.8,1,1, 3.045, 10514.016, 392.489, 52802.363 24/03/03,02:53:22,03,09,1, 11.8,1,1, 3.045, 10513.996, 392.491, 52802.388 24/03/03,02:53:22,04,09,1, 11.8,1,1, 3.045, 10514.014, 392.496, 52802.386 24/03/03,02:53:22,05,09,1, 11.8,1,1, 3.045, 10513.990, 392.481, 52802.415 24/03/03,02:53:22,06,09,1, 11.8,1,1, 3.045, 10513.997, 392.487, 52802.410 24/03/03,02:53:22,07,09,1, 11.8,1,1, 3.045, 10513.983, 392.482, 52802.409 24/03/03,02:53:22,08,09,1, 11.8,1,1, 3.045, 10514.007, 392.507, 52802.412 24/03/03,02:53:22,09,09,1, 11.8,1,1, 3.045, 10514.009, 392.504, 52802.426 24/03/03,02:53:22,10,09,1, 11.8,1,1, 3.045, 10514.002, 392.475, 52802.367 24/03/03,02:53:22,11,09,1, 11.8,1,1, 3.045, 10514.033, 392.508, 52802.406 24/03/03,02:53:22,12,09,1, 11.8,1,1, 3.045, 10514.013, 392.488, 52802.383 24/03/03,02:53:22,13,09,1, 11.8,1,1, 3.045, 10514.036, 392.486, 52802.377 24/03/03,02:53:22,14,09,1, 11.8,1,1, 3.045, 10514.026, 392.479, 52802.392 24/03/03,02:53:22,15,09,1, 11.8,1,1, 3.045, 10514.003, 392.544, 52802.379 24/03/03,02:53:22,16,09,1, 11.8,1,1, 3.045, 10514.039, 392.508, 52802.403 24/03/03,02:53:22,17,09,1, 11.8,1,1, 3.045, 10514.038, 392.508, 52802.402 24/03/03,02:53:22,18,09,1, 11.8,1,1, 3.045, 10514.040, 392.483, 52802.347 24/03/03,02:53:22,19,09,1, 11.8,1,1, 3.045, 10514.049, 392.486, 52802.421 24/03/03,02:53:23,00,09,1, 11.9,1,1, 3.045, 10514.042, 392.486, 52802.421 24/03/03,02:53:23,01,09,1, 11.9,1,1, 3.045, 10514.031, 392.496, 52802.435 24/03/03,02:53:23,02,09,1, 11.9,1,1, 3.045, 10514.018, 392.490, 52802.416 24/03/03,02:53:23,03,09,1, 11.9,1,1, 3.045, 10514.070, 392.510, 52802.456 24/03/03,02:53:23,04,09,1, 11.9,1,1, 3.045, 10514.058, 392.481, 52802.437 24/03/03,02:53:23,05,09,1, 11.9,1,1, 3.045, 10514.063, 392.512, 52802.464 24/03/03,02:53:23,06,09,1, 11.9,1,1, 3.045, 10514.080, 392.524, 52802.443 24/03/03,02:53:23,07,09,1, 11.9,1,1, 3.045, 10514.067, 392.487, 52802.422 24/03/03,02:53:23,08,09,1, 11.9,1,1, 3.045, 10514.050, 392.518, 52802.439 24/03/03,02:53:23,09,09,1, 11.9,1,1, 3.045, 10514.070, 392.496, 52802.459 24/03/03,02:53:23,10,09,1, 11.9,1,1, 3.045, 10514.075, 392.518, 52802.459 24/03/03,02:53:23,11,09,1, 11.9,1,1, 3.045, 10514.078, 392.482, 52802.386 24/03/03,02:53:23,12,09,1, 11.9,1,1, 3.045, 10514.052, 392.505, 52802.408 24/03/03,02:53:23,13,09,1, 11.9,1,1, 3.045, 10514.078, 392.480, 52802.450 24/03/03,02:53:23,14,09,1, 11.9,1,1, 3.045, 10514.065, 392.485, 52802.427 24/03/03,02:53:23,15,09,1, 11.9,1,1, 3.045, 10514.085, 392.497, 52802.440 24/03/03,02:53:23,16,09,1, 11.9,1,1, 3.045, 10514.077, 392.483, 52802.407 24/03/03,02:53:23,17,09,1, 11.9,1,1, 3.045, 10514.098, 392.502, 52802.458 24/03/03,02:53:23,18,09,1, 11.9,1,1, 3.045, 10514.078, 392.494, 52802.470 24/03/03,02:53:23,19,09,1, 11.9,1,1, 3.045, 10514.095, 392.507, 52802.481 24/03/03,02:53:24,00,09,1, 11.8,1,1, 3.045, 10514.092, 392.507, 52802.481 24/03/03,02:53:24,01,09,1, 11.8,1,1, 3.045, 10514.086, 392.480, 52802.490 24/03/03,02:53:24,02,09,1, 11.8,1,1, 3.045, 10514.105, 392.487, 52802.454 24/03/03,02:53:24,03,09,1, 11.8,1,1, 3.045, 10514.102, 392.486, 52802.473 24/03/03,02:53:24,04,09,1, 11.8,1,1, 3.045, 10514.113, 392.486, 52802.467 24/03/03,02:53:24,05,09,1, 11.8,1,1, 3.045, 10514.126, 392.509, 52802.450 24/03/03,02:53:24,06,09,1, 11.8,1,1, 3.045, 10514.097, 392.516, 52802.478 24/03/03,02:53:24,07,09,1, 11.8,1,1, 3.045, 10514.119, 392.497, 52802.485 24/03/03,02:53:24,08,09,1, 11.8,1,1, 3.045, 10514.092, 392.525, 52802.512 24/03/03,02:53:24,09,09,1, 11.8,1,1, 3.045, 10514.127, 392.511, 52802.488 24/03/03,02:53:24,10,09,1, 11.8,1,1, 3.045, 10514.109, 392.511, 52802.512 24/03/03,02:53:24,11,09,1, 11.8,1,1, 3.045, 10514.145, 392.507, 52802.506 24/03/03,02:53:24,12,09,1, 11.8,1,1, 3.045, 10514.129, 392.516, 52802.492 24/03/03,02:53:24,13,09,1, 11.8,1,1, 3.045, 10514.124, 392.495, 52802.521 24/03/03,02:53:24,14,09,1, 11.8,1,1, 3.045, 10514.123, 392.493, 52802.505 24/03/03,02:53:24,15,09,1, 11.8,1,1, 3.045, 10514.124, 392.514, 52802.493 24/03/03,02:53:24,16,09,1, 11.8,1,1, 3.045, 10514.139, 392.493, 52802.508 24/03/03,02:53:24,17,09,1, 11.8,1,1, 3.045, 10514.129, 392.523, 52802.485 24/03/03,02:53:24,18,09,1, 11.8,1,1, 3.045, 10514.160, 392.520, 52802.540 24/03/03,02:53:24,19,09,1, 11.8,1,1, 3.045, 10514.176, 392.518, 52802.572 24/03/03,02:53:25,00,09,1, 11.8,1,1, 3.048, 10514.168, 392.518, 52802.572 24/03/03,02:53:25,01,09,1, 11.8,1,1, 3.048, 10514.148, 392.523, 52802.528 24/03/03,02:53:25,02,09,1, 11.8,1,1, 3.048, 10514.146, 392.509, 52802.517 24/03/03,02:53:25,03,09,1, 11.8,1,1, 3.048, 10514.181, 392.492, 52802.477 24/03/03,02:53:25,04,09,1, 11.8,1,1, 3.048, 10514.137, 392.527, 52802.498 24/03/03,02:53:25,05,09,1, 11.8,1,1, 3.048, 10514.171, 392.516, 52802.550 24/03/03,02:53:25,06,09,1, 11.8,1,1, 3.048, 10514.171, 392.520, 52802.513 24/03/03,02:53:25,07,09,1, 11.8,1,1, 3.048, 10514.152, 392.509, 52802.510 24/03/03,02:53:25,08,09,1, 11.8,1,1, 3.048, 10514.204, 392.522, 52802.556 24/03/03,02:53:25,09,09,1, 11.8,1,1, 3.048, 10514.159, 392.505, 52802.503 24/03/03,02:53:25,10,09,1, 11.8,1,1, 3.048, 10514.167, 392.539, 52802.552 24/03/03,02:53:25,11,09,1, 11.8,1,1, 3.048, 10514.193, 392.533, 52802.573 24/03/03,02:53:25,12,09,1, 11.8,1,1, 3.048, 10514.204, 392.511, 52802.581 24/03/03,02:53:25,13,09,1, 11.8,1,1, 3.048, 10514.194, 392.542, 52802.561 24/03/03,02:53:25,14,09,1, 11.8,1,1, 3.048, 10514.208, 392.522, 52802.568 24/03/03,02:53:25,15,09,1, 11.8,1,1, 3.048, 10514.218, 392.534, 52802.573 24/03/03,02:53:25,16,09,1, 11.8,1,1, 3.048, 10514.205, 392.515, 52802.524 24/03/03,02:53:25,17,09,1, 11.8,1,1, 3.048, 10514.193, 392.561, 52802.531 24/03/03,02:53:25,18,09,1, 11.8,1,1, 3.048, 10514.218, 392.516, 52802.552 24/03/03,02:53:25,19,09,1, 11.8,1,1, 3.048, 10514.213, 392.524, 52802.467 24/03/03,02:53:26,00,09,1, 11.9,1,1, 3.044, 10514.209, 392.524, 52802.467 24/03/03,02:53:26,01,09,1, 11.9,1,1, 3.044, 10514.215, 392.539, 52802.553 24/03/03,02:53:26,02,09,1, 11.9,1,1, 3.044, 10514.224, 392.559, 52802.565 24/03/03,02:53:26,03,09,1, 11.9,1,1, 3.044, 10514.208, 392.531, 52802.605 24/03/03,02:53:26,04,09,1, 11.9,1,1, 3.044, 10514.188, 392.537, 52802.569 24/03/03,02:53:26,05,09,1, 11.9,1,1, 3.044, 10514.229, 392.549, 52802.453 24/03/03,02:53:26,06,09,1, 11.9,1,1, 3.044, 10514.216, 392.540, 52802.550 24/03/03,02:53:26,07,09,1, 11.9,1,1, 3.044, 10514.210, 392.536, 52802.572 24/03/03,02:53:26,08,09,1, 11.9,1,1, 3.044, 10514.225, 392.567, 52802.576 24/03/03,02:53:26,09,09,1, 11.9,1,1, 3.044, 10514.226, 392.547, 52802.612 24/03/03,02:53:26,10,09,1, 11.9,1,1, 3.044, 10514.234, 392.542, 52802.568 24/03/03,02:53:26,11,09,1, 11.9,1,1, 3.044, 10514.228, 392.536, 52802.592 24/03/03,02:53:26,12,09,1, 11.9,1,1, 3.044, 10514.256, 392.552, 52802.628 24/03/03,02:53:26,13,09,1, 11.9,1,1, 3.044, 10514.234, 392.549, 52802.622 24/03/03,02:53:26,14,09,1, 11.9,1,1, 3.044, 10514.251, 392.539, 52802.424 24/03/03,02:53:26,15,09,1, 11.9,1,1, 3.044, 10514.252, 392.560, 52802.540 24/03/03,02:53:26,16,09,1, 11.9,1,1, 3.044, 10514.219, 392.546, 52802.578 24/03/03,02:53:26,17,09,1, 11.9,1,1, 3.044, 10514.229, 392.551, 52802.613 24/03/03,02:53:26,18,09,1, 11.9,1,1, 3.044, 10514.265, 392.530, 52802.621 24/03/03,02:53:26,19,09,1, 11.9,1,1, 3.044, 10514.238, 392.543, 52802.643 24/03/03,02:53:27,00,09,1, 11.9,1,1, 3.047, 10514.234, 392.543, 52802.643 24/03/03,02:53:27,01,09,1, 11.9,1,1, 3.047, 10514.245, 392.556, 52802.621 24/03/03,02:53:27,02,09,1, 11.9,1,1, 3.047, 10514.248, 392.562, 52802.651 24/03/03,02:53:27,03,09,1, 11.9,1,1, 3.047, 10514.234, 392.596, 52802.658 24/03/03,02:53:27,04,09,1, 11.9,1,1, 3.047, 10514.248, 392.560, 52802.681 24/03/03,02:53:27,05,09,1, 11.9,1,1, 3.047, 10514.239, 392.551, 52802.605 24/03/03,02:53:27,06,09,1, 11.9,1,1, 3.047, 10514.265, 392.558, 52802.650 24/03/03,02:53:27,07,09,1, 11.9,1,1, 3.047, 10514.244, 392.534, 52802.628 24/03/03,02:53:27,08,09,1, 11.9,1,1, 3.047, 10514.263, 392.559, 52802.625 24/03/03,02:53:27,09,09,1, 11.9,1,1, 3.047, 10514.238, 392.558, 52802.601 24/03/03,02:53:27,10,09,1, 11.9,1,1, 3.047, 10514.264, 392.557, 52802.639 24/03/03,02:53:27,11,09,1, 11.9,1,1, 3.047, 10514.263, 392.565, 52802.607 24/03/03,02:53:27,12,09,1, 11.9,1,1, 3.047, 10514.255, 392.549, 52802.639 24/03/03,02:53:27,13,09,1, 11.9,1,1, 3.047, 10514.253, 392.540, 52802.611 24/03/03,02:53:27,14,09,1, 11.9,1,1, 3.047, 10514.263, 392.584, 52802.657 24/03/03,02:53:27,15,09,1, 11.9,1,1, 3.047, 10514.250, 392.572, 52802.650 24/03/03,02:53:27,16,09,1, 11.9,1,1, 3.047, 10514.260, 392.549, 52802.666 24/03/03,02:53:27,17,09,1, 11.9,1,1, 3.047, 10514.255, 392.578, 52802.718 24/03/03,02:53:27,18,09,1, 11.9,1,1, 3.047, 10514.286, 392.558, 52802.657 24/03/03,02:53:27,19,09,1, 11.9,1,1, 3.047, 10514.270, 392.550, 52802.699 24/03/03,02:53:28,00,09,1, 11.9,1,1, 3.045, 10514.268, 392.550, 52802.699 24/03/03,02:53:28,01,09,1, 11.9,1,1, 3.045, 10514.262, 392.543, 52802.676 24/03/03,02:53:28,02,09,1, 11.9,1,1, 3.045, 10514.248, 392.547, 52802.668 24/03/03,02:53:28,03,09,1, 11.9,1,1, 3.045, 10514.266, 392.548, 52802.660 24/03/03,02:53:28,04,09,1, 11.9,1,1, 3.045, 10514.270, 392.556, 52802.653 24/03/03,02:53:28,05,09,1, 11.9,1,1, 3.045, 10514.274, 392.557, 52802.678 24/03/03,02:53:28,06,09,1, 11.9,1,1, 3.045, 10514.270, 392.551, 52802.661 24/03/03,02:53:28,07,09,1, 11.9,1,1, 3.045, 10514.275, 392.546, 52802.683 24/03/03,02:53:28,08,09,1, 11.9,1,1, 3.045, 10514.281, 392.556, 52802.663 24/03/03,02:53:28,09,09,1, 11.9,1,1, 3.045, 10514.284, 392.552, 52802.645 24/03/03,02:53:28,10,09,1, 11.9,1,1, 3.045, 10514.272, 392.556, 52802.719 24/03/03,02:53:28,11,09,1, 11.9,1,1, 3.045, 10514.279, 392.563, 52802.682 24/03/03,02:53:28,12,09,1, 11.9,1,1, 3.045, 10514.271, 392.553, 52802.706 24/03/03,02:53:28,13,09,1, 11.9,1,1, 3.045, 10514.284, 392.568, 52802.661 24/03/03,02:53:28,14,09,1, 11.9,1,1, 3.045, 10514.261, 392.565, 52802.664 24/03/03,02:53:28,15,09,1, 11.9,1,1, 3.045, 10514.286, 392.569, 52802.678 24/03/03,02:53:28,16,09,1, 11.9,1,1, 3.045, 10514.267, 392.556, 52802.662 24/03/03,02:53:28,17,09,1, 11.9,1,1, 3.045, 10514.281, 392.563, 52802.687 24/03/03,02:53:28,18,09,1, 11.9,1,1, 3.045, 10514.272, 392.571, 52802.665 24/03/03,02:53:28,19,09,1, 11.9,1,1, 3.045, 10514.275, 392.568, 52802.701 24/03/03,02:53:29,00,09,1, 11.9,1,1, 3.047, 10514.268, 392.568, 52802.701 24/03/03,02:53:29,01,09,1, 11.9,1,1, 3.047, 10514.241, 392.557, 52802.719 24/03/03,02:53:29,02,09,1, 11.9,1,1, 3.047, 10514.277, 392.564, 52802.754 24/03/03,02:53:29,03,09,1, 11.9,1,1, 3.047, 10514.273, 392.590, 52802.764 24/03/03,02:53:29,04,09,1, 11.9,1,1, 3.047, 10514.283, 392.577, 52802.738 24/03/03,02:53:29,05,09,1, 11.9,1,1, 3.047, 10514.272, 392.567, 52802.732 24/03/03,02:53:29,06,09,1, 11.9,1,1, 3.047, 10514.252, 392.565, 52802.748 24/03/03,02:53:29,07,09,1, 11.9,1,1, 3.047, 10514.279, 392.581, 52802.704 24/03/03,02:53:29,08,09,1, 11.9,1,1, 3.047, 10514.248, 392.587, 52802.729 24/03/03,02:53:29,09,09,1, 11.9,1,1, 3.047, 10514.272, 392.572, 52802.704 24/03/03,02:53:29,10,09,1, 11.9,1,1, 3.047, 10514.283, 392.571, 52802.727 24/03/03,02:53:29,11,09,1, 11.9,1,1, 3.047, 10514.293, 392.565, 52802.730 24/03/03,02:53:29,12,09,1, 11.9,1,1, 3.047, 10514.280, 392.568, 52802.729 24/03/03,02:53:29,13,09,1, 11.9,1,1, 3.047, 10514.274, 392.557, 52802.754 24/03/03,02:53:29,14,09,1, 11.9,1,1, 3.047, 10514.269, 392.575, 52802.751 24/03/03,02:53:29,15,09,1, 11.9,1,1, 3.047, 10514.273, 392.580, 52802.768 24/03/03,02:53:29,16,09,1, 11.9,1,1, 3.047, 10514.286, 392.570, 52802.767 24/03/03,02:53:29,17,09,1, 11.9,1,1, 3.047, 10514.290, 392.562, 52802.725 24/03/03,02:53:29,18,09,1, 11.9,1,1, 3.047, 10514.268, 392.568, 52802.722 24/03/03,02:53:29,19,09,1, 11.9,1,1, 3.047, 10514.270, 392.564, 52802.785 24/03/03,02:53:30,00,09,1, 11.9,1,1, 3.047, 10514.268, 392.564, 52802.785 24/03/03,02:53:30,01,09,1, 11.9,1,1, 3.047, 10514.267, 392.560, 52802.776 24/03/03,02:53:30,02,09,1, 11.9,1,1, 3.047, 10514.281, 392.571, 52802.767 24/03/03,02:53:30,03,09,1, 11.9,1,1, 3.047, 10514.267, 392.583, 52802.767 24/03/03,02:53:30,04,09,1, 11.9,1,1, 3.047, 10514.264, 392.562, 52802.785 24/03/03,02:53:30,05,09,1, 11.9,1,1, 3.047, 10514.278, 392.582, 52802.815 24/03/03,02:53:30,06,09,1, 11.9,1,1, 3.047, 10514.285, 392.566, 52802.811 24/03/03,02:53:30,07,09,1, 11.9,1,1, 3.047, 10514.269, 392.555, 52802.812 24/03/03,02:53:30,08,09,1, 11.9,1,1, 3.047, 10514.275, 392.602, 52802.778 24/03/03,02:53:30,09,09,1, 11.9,1,1, 3.047, 10514.280, 392.583, 52802.809 24/03/03,02:53:30,10,09,1, 11.9,1,1, 3.047, 10514.274, 392.580, 52802.783 24/03/03,02:53:30,11,09,1, 11.9,1,1, 3.047, 10514.278, 392.572, 52802.784 24/03/03,02:53:30,12,09,1, 11.9,1,1, 3.047, 10514.259, 392.597, 52802.804 24/03/03,02:53:30,13,09,1, 11.9,1,1, 3.047, 10514.268, 392.567, 52802.832 24/03/03,02:53:30,14,09,1, 11.9,1,1, 3.047, 10514.263, 392.586, 52802.821 24/03/03,02:53:30,15,09,1, 11.9,1,1, 3.047, 10514.284, 392.572, 52802.801 24/03/03,02:53:30,16,09,1, 11.9,1,1, 3.047, 10514.258, 392.574, 52802.845 24/03/03,02:53:30,17,09,1, 11.9,1,1, 3.047, 10514.259, 392.604, 52802.832 24/03/03,02:53:30,18,09,1, 11.9,1,1, 3.047, 10514.264, 392.574, 52802.813 24/03/03,02:53:30,19,09,1, 11.9,1,1, 3.047, 10514.275, 392.580, 52802.845 24/03/03,02:53:31,00,09,1, 11.9,1,1, 3.045, 10514.268, 392.580, 52802.845 24/03/03,02:53:31,01,09,1, 11.9,1,1, 3.045, 10514.242, 392.608, 52802.831 24/03/03,02:53:31,02,09,1, 11.9,1,1, 3.045, 10514.254, 392.611, 52802.852 24/03/03,02:53:31,03,09,1, 11.9,1,1, 3.045, 10514.253, 392.609, 52802.868 24/03/03,02:53:31,04,09,1, 11.9,1,1, 3.045, 10514.258, 392.614, 52802.846 24/03/03,02:53:31,05,09,1, 11.9,1,1, 3.045, 10514.248, 392.617, 52802.854 24/03/03,02:53:31,06,09,1, 11.9,1,1, 3.045, 10514.254, 392.607, 52802.852 24/03/03,02:53:31,07,09,1, 11.9,1,1, 3.045, 10514.246, 392.583, 52802.852 24/03/03,02:53:31,08,09,1, 11.9,1,1, 3.045, 10514.251, 392.591, 52802.856 24/03/03,02:53:31,09,09,1, 11.9,1,1, 3.045, 10514.246, 392.603, 52802.869 24/03/03,02:53:31,10,09,1, 11.9,1,1, 3.045, 10514.256, 392.597, 52802.857 24/03/03,02:53:31,11,09,1, 11.9,1,1, 3.045, 10514.274, 392.610, 52802.884 24/03/03,02:53:31,12,09,1, 11.9,1,1, 3.045, 10514.248, 392.632, 52802.914 24/03/03,02:53:31,13,09,1, 11.9,1,1, 3.045, 10514.238, 392.606, 52802.878 24/03/03,02:53:31,14,09,1, 11.9,1,1, 3.045, 10514.235, 392.593, 52802.872 24/03/03,02:53:31,15,09,1, 11.9,1,1, 3.045, 10514.218, 392.598, 52802.856 24/03/03,02:53:31,16,09,1, 11.9,1,1, 3.045, 10514.208, 392.591, 52802.821 24/03/03,02:53:31,17,09,1, 11.9,1,1, 3.045, 10514.203, 392.598, 52802.825 24/03/03,02:53:31,18,09,1, 11.9,1,1, 3.045, 10514.201, 392.594, 52802.939 24/03/03,02:53:31,19,09,1, 11.9,1,1, 3.045, 10514.235, 392.595, 52802.872 24/03/03,02:53:32,00,09,1, 11.9,1,1, 3.046, 10514.234, 392.595, 52802.872 24/03/03,02:53:32,01,09,1, 11.9,1,1, 3.046, 10514.208, 392.595, 52802.900 24/03/03,02:53:32,02,09,1, 11.9,1,1, 3.046, 10514.212, 392.595, 52802.876 24/03/03,02:53:32,03,09,1, 11.9,1,1, 3.046, 10514.211, 392.621, 52802.924 24/03/03,02:53:32,04,09,1, 11.9,1,1, 3.046, 10514.184, 392.618, 52802.902 24/03/03,02:53:32,05,09,1, 11.9,1,1, 3.046, 10514.202, 392.618, 52802.926 24/03/03,02:53:32,06,09,1, 11.9,1,1, 3.046, 10514.183, 392.597, 52802.903 24/03/03,02:53:32,07,09,1, 11.9,1,1, 3.046, 10514.198, 392.611, 52802.910 24/03/03,02:53:32,08,09,1, 11.9,1,1, 3.046, 10514.208, 392.586, 52802.910 24/03/03,02:53:32,09,09,1, 11.9,1,1, 3.046, 10514.212, 392.600, 52802.877 24/03/03,02:53:32,10,09,1, 11.9,1,1, 3.046, 10514.190, 392.596, 52802.923 24/03/03,02:53:32,11,09,1, 11.9,1,1, 3.046, 10514.181, 392.608, 52802.910 24/03/03,02:53:32,12,09,1, 11.9,1,1, 3.046, 10514.184, 392.597, 52802.895 24/03/03,02:53:32,13,09,1, 11.9,1,1, 3.046, 10514.229, 392.600, 52802.955 24/03/03,02:53:32,14,09,1, 11.9,1,1, 3.046, 10514.207, 392.604, 52802.944 24/03/03,02:53:32,15,09,1, 11.9,1,1, 3.046, 10514.200, 392.617, 52802.936 24/03/03,02:53:32,16,09,1, 11.9,1,1, 3.046, 10514.153, 392.622, 52802.935 24/03/03,02:53:32,17,09,1, 11.9,1,1, 3.046, 10514.195, 392.590, 52802.891 24/03/03,02:53:32,18,09,1, 11.9,1,1, 3.046, 10514.180, 392.577, 52802.967 24/03/03,02:53:32,19,09,1, 11.9,1,1, 3.046, 10514.179, 392.596, 52802.942 24/03/03,02:53:33,00,09,1, 11.9,1,1, 3.049, 10514.176, 392.596, 52802.942 24/03/03,02:53:33,01,09,1, 11.9,1,1, 3.049, 10514.173, 392.594, 52802.912 24/03/03,02:53:33,02,09,1, 11.9,1,1, 3.049, 10514.178, 392.614, 52802.921 24/03/03,02:53:33,03,09,1, 11.9,1,1, 3.049, 10514.190, 392.616, 52802.986 24/03/03,02:53:33,04,09,1, 11.9,1,1, 3.049, 10514.182, 392.621, 52802.999 24/03/03,02:53:33,05,09,1, 11.9,1,1, 3.049, 10514.181, 392.629, 52802.989 24/03/03,02:53:33,06,09,1, 11.9,1,1, 3.049, 10514.167, 392.624, 52802.957 24/03/03,02:53:33,07,09,1, 11.9,1,1, 3.049, 10514.175, 392.646, 52802.940 24/03/03,02:53:33,08,09,1, 11.9,1,1, 3.049, 10514.162, 392.612, 52802.959 24/03/03,02:53:33,09,09,1, 11.9,1,1, 3.049, 10514.136, 392.644, 52802.971 24/03/03,02:53:33,10,09,1, 11.9,1,1, 3.049, 10514.142, 392.638, 52802.917 24/03/03,02:53:33,11,09,1, 11.9,1,1, 3.049, 10514.142, 392.634, 52802.918 24/03/03,02:53:33,12,09,1, 11.9,1,1, 3.049, 10514.156, 392.642, 52802.949 24/03/03,02:53:33,13,09,1, 11.9,1,1, 3.049, 10514.148, 392.633, 52802.939 24/03/03,02:53:33,14,09,1, 11.9,1,1, 3.049, 10514.180, 392.658, 52802.974 24/03/03,02:53:33,15,09,1, 11.9,1,1, 3.049, 10514.153, 392.634, 52802.963 24/03/03,02:53:33,16,09,1, 11.9,1,1, 3.049, 10514.137, 392.630, 52803.020 24/03/03,02:53:33,17,09,1, 11.9,1,1, 3.049, 10514.160, 392.650, 52802.971 24/03/03,02:53:33,18,09,1, 11.9,1,1, 3.049, 10514.146, 392.647, 52802.973 24/03/03,02:53:33,19,09,1, 11.9,1,1, 3.049, 10514.154, 392.650, 52802.971 24/03/03,02:53:34,00,09,1, 11.9,1,1, 3.046, 10514.151, 392.650, 52802.971 24/03/03,02:53:34,01,09,1, 11.9,1,1, 3.046, 10514.140, 392.651, 52803.013 24/03/03,02:53:34,02,09,1, 11.9,1,1, 3.046, 10514.119, 392.651, 52802.972 24/03/03,02:53:34,03,09,1, 11.9,1,1, 3.046, 10514.119, 392.651, 52802.990 24/03/03,02:53:34,04,09,1, 11.9,1,1, 3.046, 10514.115, 392.635, 52803.009 24/03/03,02:53:34,05,09,1, 11.9,1,1, 3.046, 10514.122, 392.657, 52802.985 24/03/03,02:53:34,06,09,1, 11.9,1,1, 3.046, 10514.107, 392.655, 52803.002 24/03/03,02:53:34,07,09,1, 11.9,1,1, 3.046, 10514.100, 392.640, 52802.967 24/03/03,02:53:34,08,09,1, 11.9,1,1, 3.046, 10514.121, 392.639, 52802.983 24/03/03,02:53:34,09,09,1, 11.9,1,1, 3.046, 10514.102, 392.655, 52803.011 24/03/03,02:53:34,10,09,1, 11.9,1,1, 3.046, 10514.114, 392.669, 52803.032 24/03/03,02:53:34,11,09,1, 11.9,1,1, 3.046, 10514.094, 392.659, 52802.965 24/03/03,02:53:34,12,09,1, 11.9,1,1, 3.046, 10514.104, 392.668, 52803.048 24/03/03,02:53:34,13,09,1, 11.9,1,1, 3.046, 10514.107, 392.649, 52802.999 24/03/03,02:53:34,14,09,1, 11.9,1,1, 3.046, 10514.112, 392.677, 52802.999 24/03/03,02:53:34,15,09,1, 11.9,1,1, 3.046, 10514.094, 392.661, 52802.998 24/03/03,02:53:34,16,09,1, 11.9,1,1, 3.046, 10514.121, 392.656, 52803.056 24/03/03,02:53:34,17,09,1, 11.9,1,1, 3.046, 10514.067, 392.676, 52803.075 24/03/03,02:53:34,18,09,1, 11.9,1,1, 3.046, 10514.117, 392.655, 52803.051 24/03/03,02:53:34,19,09,1, 11.9,1,1, 3.046, 10514.102, 392.648, 52803.028 24/03/03,02:53:35,00,09,1, 11.9,1,1, 3.047, 10514.101, 392.648, 52803.028 24/03/03,02:53:35,01,09,1, 11.9,1,1, 3.047, 10514.079, 392.673, 52803.047 24/03/03,02:53:35,02,09,1, 11.9,1,1, 3.047, 10514.083, 392.666, 52803.014 24/03/03,02:53:35,03,09,1, 11.9,1,1, 3.047, 10514.048, 392.666, 52803.053 24/03/03,02:53:35,04,09,1, 11.9,1,1, 3.047, 10514.072, 392.664, 52803.026 24/03/03,02:53:35,05,09,1, 11.9,1,1, 3.047, 10514.081, 392.681, 52803.030 24/03/03,02:53:35,06,09,1, 11.9,1,1, 3.047, 10514.062, 392.670, 52803.022 24/03/03,02:53:35,07,09,1, 11.9,1,1, 3.047, 10514.059, 392.656, 52803.013 24/03/03,02:53:35,08,09,1, 11.9,1,1, 3.047, 10514.063, 392.677, 52803.003 24/03/03,02:53:35,09,09,1, 11.9,1,1, 3.047, 10514.031, 392.676, 52803.042 24/03/03,02:53:35,10,09,1, 11.9,1,1, 3.047, 10514.055, 392.673, 52803.080 24/03/03,02:53:35,11,09,1, 11.9,1,1, 3.047, 10514.040, 392.665, 52803.044 24/03/03,02:53:35,12,09,1, 11.9,1,1, 3.047, 10514.057, 392.671, 52803.074 24/03/03,02:53:35,13,09,1, 11.9,1,1, 3.047, 10514.033, 392.683, 52803.040 24/03/03,02:53:35,14,09,1, 11.9,1,1, 3.047, 10514.032, 392.667, 52803.076 24/03/03,02:53:35,15,09,1, 11.9,1,1, 3.047, 10514.028, 392.674, 52803.078 24/03/03,02:53:35,16,09,1, 11.9,1,1, 3.047, 10514.025, 392.695, 52803.067 24/03/03,02:53:35,17,09,1, 11.9,1,1, 3.047, 10514.015, 392.680, 52803.044 24/03/03,02:53:35,18,09,1, 11.9,1,1, 3.047, 10514.032, 392.702, 52803.079 24/03/03,02:53:35,19,09,1, 11.9,1,1, 3.047, 10514.014, 392.689, 52803.126 24/03/03,02:53:36,00,09,1, 11.9,1,1, 3.044, 10514.009, 392.689, 52803.126 24/03/03,02:53:36,01,09,1, 11.9,1,1, 3.044, 10514.020, 392.699, 52803.066 24/03/03,02:53:36,02,09,1, 11.9,1,1, 3.044, 10514.030, 392.692, 52803.106 24/03/03,02:53:36,03,09,1, 11.9,1,1, 3.044, 10514.018, 392.685, 52803.091 24/03/03,02:53:36,04,09,1, 11.9,1,1, 3.044, 10514.019, 392.713, 52803.133 24/03/03,02:53:36,05,09,1, 11.9,1,1, 3.044, 10513.987, 392.687, 52803.138 24/03/03,02:53:36,06,09,1, 11.9,1,1, 3.044, 10514.001, 392.688, 52803.093 24/03/03,02:53:36,07,09,1, 11.9,1,1, 3.044, 10513.989, 392.693, 52803.067 24/03/03,02:53:36,08,09,1, 11.9,1,1, 3.044, 10513.984, 392.671, 52803.074 24/03/03,02:53:36,09,09,1, 11.9,1,1, 3.044, 10514.003, 392.694, 52803.098 24/03/03,02:53:36,10,09,1, 11.9,1,1, 3.044, 10513.996, 392.688, 52803.070 24/03/03,02:53:36,11,09,1, 11.9,1,1, 3.044, 10514.005, 392.691, 52803.137 24/03/03,02:53:36,12,09,1, 11.9,1,1, 3.044, 10513.994, 392.684, 52803.123 24/03/03,02:53:36,13,09,1, 11.9,1,1, 3.044, 10513.970, 392.691, 52803.154 24/03/03,02:53:36,14,09,1, 11.9,1,1, 3.044, 10514.002, 392.699, 52803.147 24/03/03,02:53:36,15,09,1, 11.9,1,1, 3.044, 10513.968, 392.689, 52803.132 24/03/03,02:53:36,16,09,1, 11.9,1,1, 3.044, 10513.991, 392.693, 52803.156 24/03/03,02:53:36,17,09,1, 11.9,1,1, 3.044, 10513.984, 392.714, 52803.140 24/03/03,02:53:36,18,09,1, 11.9,1,1, 3.044, 10513.960, 392.689, 52803.103 24/03/03,02:53:36,19,09,1, 11.9,1,1, 3.044, 10513.957, 392.688, 52803.112 24/03/03,02:53:37,00,09,1, 11.8,1,1, 3.044, 10513.951, 392.688, 52803.112 24/03/03,02:53:37,01,09,1, 11.8,1,1, 3.044, 10513.968, 392.707, 52803.117 24/03/03,02:53:37,02,09,1, 11.8,1,1, 3.044, 10513.964, 392.685, 52803.128 24/03/03,02:53:37,03,09,1, 11.8,1,1, 3.044, 10513.963, 392.705, 52803.117 24/03/03,02:53:37,04,09,1, 11.8,1,1, 3.044, 10513.948, 392.715, 52803.146 24/03/03,02:53:37,05,09,1, 11.8,1,1, 3.044, 10513.972, 392.711, 52803.160 24/03/03,02:53:37,06,09,1, 11.8,1,1, 3.044, 10513.986, 392.724, 52803.162 24/03/03,02:53:37,07,09,1, 11.8,1,1, 3.044, 10513.948, 392.723, 52803.191 24/03/03,02:53:37,08,09,1, 11.8,1,1, 3.044, 10513.956, 392.699, 52803.167 24/03/03,02:53:37,09,09,1, 11.8,1,1, 3.044, 10513.946, 392.703, 52803.194 24/03/03,02:53:37,10,09,1, 11.8,1,1, 3.044, 10513.929, 392.736, 52803.200 24/03/03,02:53:37,11,09,1, 11.8,1,1, 3.044, 10513.927, 392.722, 52803.130 24/03/03,02:53:37,12,09,1, 11.8,1,1, 3.044, 10513.928, 392.729, 52803.165 24/03/03,02:53:37,13,09,1, 11.8,1,1, 3.044, 10513.945, 392.720, 52803.147 24/03/03,02:53:37,14,09,1, 11.8,1,1, 3.044, 10513.940, 392.722, 52803.175 24/03/03,02:53:37,15,09,1, 11.8,1,1, 3.044, 10513.950, 392.723, 52803.213 24/03/03,02:53:37,16,09,1, 11.8,1,1, 3.044, 10513.936, 392.723, 52803.196 24/03/03,02:53:37,17,09,1, 11.8,1,1, 3.044, 10513.942, 392.715, 52803.198 24/03/03,02:53:37,18,09,1, 11.8,1,1, 3.044, 10513.940, 392.714, 52803.176 24/03/03,02:53:37,19,09,1, 11.8,1,1, 3.044, 10513.925, 392.713, 52803.210 24/03/03,02:53:38,00,09,1, 12.0,1,1, 3.047, 10513.917, 392.713, 52803.210 24/03/03,02:53:38,01,09,1, 12.0,1,1, 3.047, 10513.952, 392.734, 52803.166 24/03/03,02:53:38,02,09,1, 12.0,1,1, 3.047, 10513.913, 392.711, 52803.130 24/03/03,02:53:38,03,09,1, 12.0,1,1, 3.047, 10513.951, 392.727, 52803.287 24/03/03,02:53:38,04,09,1, 12.0,1,1, 3.047, 10513.878, 392.743, 52803.155 24/03/03,02:53:38,05,09,1, 12.0,1,1, 3.047, 10513.894, 392.752, 52803.228 24/03/03,02:53:38,06,09,1, 12.0,1,1, 3.047, 10513.925, 392.754, 52803.221 24/03/03,02:53:38,07,09,1, 12.0,1,1, 3.047, 10513.909, 392.735, 52803.166 24/03/03,02:53:38,08,09,1, 12.0,1,1, 3.047, 10513.917, 392.757, 52803.176 24/03/03,02:53:38,09,09,1, 12.0,1,1, 3.047, 10513.925, 392.751, 52803.183 24/03/03,02:53:38,10,09,1, 12.0,1,1, 3.047, 10513.935, 392.753, 52803.223 24/03/03,02:53:38,11,09,1, 12.0,1,1, 3.047, 10513.913, 392.732, 52803.201 24/03/03,02:53:38,12,09,1, 12.0,1,1, 3.047, 10513.909, 392.746, 52803.202 24/03/03,02:53:38,13,09,1, 12.0,1,1, 3.047, 10513.920, 392.742, 52803.234 24/03/03,02:53:38,14,09,1, 12.0,1,1, 3.047, 10513.917, 392.727, 52803.222 24/03/03,02:53:38,15,09,1, 12.0,1,1, 3.047, 10513.894, 392.729, 52803.192 24/03/03,02:53:38,16,09,1, 12.0,1,1, 3.047, 10513.928, 392.771, 52803.131 24/03/03,02:53:38,17,09,1, 12.0,1,1, 3.047, 10513.889, 392.750, 52803.269 24/03/03,02:53:38,18,09,1, 12.0,1,1, 3.047, 10513.900, 392.747, 52803.231 24/03/03,02:53:38,19,09,1, 12.0,1,1, 3.047, 10513.903, 392.756, 52803.239 24/03/03,02:53:39,00,09,1, 11.9,1,1, 3.044, 10513.901, 392.756, 52803.239 24/03/03,02:53:39,01,09,1, 11.9,1,1, 3.044, 10513.890, 392.757, 52803.214 24/03/03,02:53:39,02,09,1, 11.9,1,1, 3.044, 10513.878, 392.770, 52803.192 24/03/03,02:53:39,03,09,1, 11.9,1,1, 3.044, 10513.904, 392.742, 52803.218 24/03/03,02:53:39,04,09,1, 11.9,1,1, 3.044, 10513.905, 392.748, 52803.244 24/03/03,02:53:39,05,09,1, 11.9,1,1, 3.044, 10513.904, 392.785, 52803.287 24/03/03,02:53:39,06,09,1, 11.9,1,1, 3.044, 10513.901, 392.739, 52803.279 24/03/03,02:53:39,07,09,1, 11.9,1,1, 3.044, 10513.897, 392.758, 52803.286 24/03/03,02:53:39,08,09,1, 11.9,1,1, 3.044, 10513.881, 392.775, 52803.234 24/03/03,02:53:39,09,09,1, 11.9,1,1, 3.044, 10513.907, 392.774, 52803.235 24/03/03,02:53:39,10,09,1, 11.9,1,1, 3.044, 10513.888, 392.750, 52803.218 24/03/03,02:53:39,11,09,1, 11.9,1,1, 3.044, 10513.883, 392.759, 52803.289 24/03/03,02:53:39,12,09,1, 11.9,1,1, 3.044, 10513.902, 392.787, 52803.238 24/03/03,02:53:39,13,09,1, 11.9,1,1, 3.044, 10513.879, 392.763, 52803.243 24/03/03,02:53:39,14,09,1, 11.9,1,1, 3.044, 10513.899, 392.778, 52803.245 24/03/03,02:53:39,15,09,1, 11.9,1,1, 3.044, 10513.897, 392.752, 52803.219 24/03/03,02:53:39,16,09,1, 11.9,1,1, 3.044, 10513.901, 392.759, 52803.202 24/03/03,02:53:39,17,09,1, 11.9,1,1, 3.044, 10513.922, 392.771, 52803.226 24/03/03,02:53:39,18,09,1, 11.9,1,1, 3.044, 10513.877, 392.765, 52803.228 24/03/03,02:53:39,19,09,1, 11.9,1,1, 3.044, 10513.889, 392.755, 52803.273 24/03/03,02:53:40,00,09,1, 11.9,1,1, 3.045, 10513.884, 392.755, 52803.273 24/03/03,02:53:40,01,09,1, 11.9,1,1, 3.045, 10513.879, 392.764, 52803.281 24/03/03,02:53:40,02,09,1, 11.9,1,1, 3.045, 10513.881, 392.801, 52803.302 24/03/03,02:53:40,03,09,1, 11.9,1,1, 3.045, 10513.866, 392.776, 52803.249 24/03/03,02:53:40,04,09,1, 11.9,1,1, 3.045, 10513.855, 392.776, 52803.324 24/03/03,02:53:40,05,09,1, 11.9,1,1, 3.045, 10513.861, 392.780, 52803.274 24/03/03,02:53:40,06,09,1, 11.9,1,1, 3.045, 10513.897, 392.774, 52803.286 24/03/03,02:53:40,07,09,1, 11.9,1,1, 3.045, 10513.857, 392.770, 52803.295 24/03/03,02:53:40,08,09,1, 11.9,1,1, 3.045, 10513.873, 392.778, 52803.179 24/03/03,02:53:40,09,09,1, 11.9,1,1, 3.045, 10513.875, 392.781, 52803.269 24/03/03,02:53:40,10,09,1, 11.9,1,1, 3.045, 10513.872, 392.755, 52803.266 24/03/03,02:53:40,11,09,1, 11.9,1,1, 3.045, 10513.873, 392.767, 52803.256 24/03/03,02:53:40,12,09,1, 11.9,1,1, 3.045, 10513.853, 392.775, 52803.271 24/03/03,02:53:40,13,09,1, 11.9,1,1, 3.045, 10513.839, 392.781, 52803.274 24/03/03,02:53:40,14,09,1, 11.9,1,1, 3.045, 10513.851, 392.761, 52803.255 24/03/03,02:53:40,15,09,1, 11.9,1,1, 3.045, 10513.853, 392.766, 52803.301 24/03/03,02:53:40,16,09,1, 11.9,1,1, 3.045, 10513.857, 392.756, 52803.288 24/03/03,02:53:40,17,09,1, 11.9,1,1, 3.045, 10513.869, 392.774, 52803.300 24/03/03,02:53:40,18,09,1, 11.9,1,1, 3.045, 10513.872, 392.752, 52803.344 24/03/03,02:53:40,19,09,1, 11.9,1,1, 3.045, 10513.875, 392.770, 52803.306 24/03/03,02:53:41,00,09,1, 11.9,1,1, 3.047, 10513.867, 392.770, 52803.306 24/03/03,02:53:41,01,09,1, 11.9,1,1, 3.047, 10513.899, 392.793, 52803.270 24/03/03,02:53:41,02,09,1, 11.9,1,1, 3.047, 10513.896, 392.777, 52803.249 24/03/03,02:53:41,03,09,1, 11.9,1,1, 3.047, 10513.855, 392.776, 52803.257 24/03/03,02:53:41,04,09,1, 11.9,1,1, 3.047, 10513.889, 392.782, 52803.178 24/03/03,02:53:41,05,09,1, 11.9,1,1, 3.047, 10513.846, 392.775, 52803.261 24/03/03,02:53:41,06,09,1, 11.9,1,1, 3.047, 10513.852, 392.807, 52803.287 24/03/03,02:53:41,07,09,1, 11.9,1,1, 3.047, 10513.860, 392.795, 52803.290 24/03/03,02:53:41,08,09,1, 11.9,1,1, 3.047, 10513.869, 392.775, 52803.293 24/03/03,02:53:41,09,09,1, 11.9,1,1, 3.047, 10513.880, 392.797, 52803.279 24/03/03,02:53:41,10,09,1, 11.9,1,1, 3.047, 10513.865, 392.786, 52803.299 24/03/03,02:53:41,11,09,1, 11.9,1,1, 3.047, 10513.864, 392.786, 52803.294 24/03/03,02:53:41,12,09,1, 11.9,1,1, 3.047, 10513.888, 392.787, 52803.319 24/03/03,02:53:41,13,09,1, 11.9,1,1, 3.047, 10513.877, 392.767, 52803.301 24/03/03,02:53:41,14,09,1, 11.9,1,1, 3.047, 10513.894, 392.794, 52803.272 24/03/03,02:53:41,15,09,1, 11.9,1,1, 3.047, 10513.885, 392.778, 52803.286 24/03/03,02:53:41,16,09,1, 11.9,1,1, 3.047, 10513.868, 392.783, 52803.286 24/03/03,02:53:41,17,09,1, 11.9,1,1, 3.047, 10513.876, 392.762, 52803.310 24/03/03,02:53:41,18,09,1, 11.9,1,1, 3.047, 10513.861, 392.796, 52803.297 24/03/03,02:53:41,19,09,1, 11.9,1,1, 3.047, 10513.882, 392.781, 52803.277 24/03/03,02:53:42,00,09,1, 11.9,1,1, 3.047, 10513.875, 392.781, 52803.277 24/03/03,02:53:42,01,09,1, 11.9,1,1, 3.047, 10513.880, 392.797, 52803.284 24/03/03,02:53:42,02,09,1, 11.9,1,1, 3.047, 10513.879, 392.781, 52803.305 24/03/03,02:53:42,03,09,1, 11.9,1,1, 3.047, 10513.842, 392.795, 52803.275 24/03/03,02:53:42,04,09,1, 11.9,1,1, 3.047, 10513.859, 392.791, 52803.250 24/03/03,02:53:42,05,09,1, 11.9,1,1, 3.047, 10513.862, 392.787, 52803.310 24/03/03,02:53:42,06,09,1, 11.9,1,1, 3.047, 10513.887, 392.807, 52803.514 24/03/03,02:53:42,07,09,1, 11.9,1,1, 3.047, 10513.882, 392.779, 52803.223 24/03/03,02:53:42,08,09,1, 11.9,1,1, 3.047, 10513.873, 392.802, 52803.285 24/03/03,02:53:42,09,09,1, 11.9,1,1, 3.047, 10513.870, 392.787, 52803.301 24/03/03,02:53:42,10,09,1, 11.9,1,1, 3.047, 10513.867, 392.801, 52803.307 24/03/03,02:53:42,11,09,1, 11.9,1,1, 3.047, 10513.880, 392.793, 52803.282 24/03/03,02:53:42,12,09,1, 11.9,1,1, 3.047, 10513.873, 392.776, 52803.295 24/03/03,02:53:42,13,09,1, 11.9,1,1, 3.047, 10513.894, 392.769, 52803.267 24/03/03,02:53:42,14,09,1, 11.9,1,1, 3.047, 10513.873, 392.806, 52803.266 24/03/03,02:53:42,15,09,1, 11.9,1,1, 3.047, 10513.880, 392.804, 52803.264 24/03/03,02:53:42,16,09,1, 11.9,1,1, 3.047, 10513.890, 392.801, 52803.315 24/03/03,02:53:42,17,09,1, 11.9,1,1, 3.047, 10513.843, 392.776, 52803.300 24/03/03,02:53:42,18,09,1, 11.9,1,1, 3.047, 10513.896, 392.812, 52803.313 24/03/03,02:53:42,19,09,1, 11.9,1,1, 3.047, 10513.870, 392.810, 52803.531 24/03/03,02:53:43,00,09,1, 11.9,1,1, 3.046, 10513.867, 392.810, 52803.531 24/03/03,02:53:43,01,09,1, 11.9,1,1, 3.046, 10513.898, 392.798, 52803.258 24/03/03,02:53:43,02,09,1, 11.9,1,1, 3.046, 10513.904, 392.778, 52803.257 24/03/03,02:53:43,03,09,1, 11.9,1,1, 3.046, 10513.884, 392.814, 52803.292 24/03/03,02:53:43,04,09,1, 11.9,1,1, 3.046, 10513.877, 392.778, 52803.321 24/03/03,02:53:43,05,09,1, 11.9,1,1, 3.046, 10513.867, 392.780, 52803.325 24/03/03,02:53:43,06,09,1, 11.9,1,1, 3.046, 10513.879, 392.806, 52803.295 24/03/03,02:53:43,07,09,1, 11.9,1,1, 3.046, 10513.880, 392.796, 52803.288 24/03/03,02:53:43,08,09,1, 11.9,1,1, 3.046, 10513.866, 392.824, 52803.335 24/03/03,02:53:43,09,09,1, 11.9,1,1, 3.046, 10513.861, 392.781, 52803.332 24/03/03,02:53:43,10,09,1, 11.9,1,1, 3.046, 10513.885, 392.795, 52803.330 24/03/03,02:53:43,11,09,1, 11.9,1,1, 3.046, 10513.837, 392.822, 52803.385 24/03/03,02:53:43,12,09,1, 11.9,1,1, 3.046, 10513.919, 392.817, 52803.323 24/03/03,02:53:43,13,09,1, 11.9,1,1, 3.046, 10513.890, 392.796, 52803.321 24/03/03,02:53:43,14,09,1, 11.9,1,1, 3.046, 10513.902, 392.820, 52803.312 24/03/03,02:53:43,15,09,1, 11.9,1,1, 3.046, 10513.891, 392.826, 52803.336 24/03/03,02:53:43,16,09,1, 11.9,1,1, 3.046, 10513.890, 392.817, 52803.356 24/03/03,02:53:43,17,09,1, 11.9,1,1, 3.046, 10513.891, 392.791, 52803.302 24/03/03,02:53:43,18,09,1, 11.9,1,1, 3.046, 10513.904, 392.816, 52803.324 24/03/03,02:53:43,19,09,1, 11.9,1,1, 3.046, 10513.897, 392.817, 52803.334 24/03/03,02:53:44,00,09,1, 11.7,1,1, 3.047, 10513.892, 392.817, 52803.334 24/03/03,02:53:44,01,09,1, 11.7,1,1, 3.047, 10513.893, 392.828, 52803.345 24/03/03,02:53:44,02,09,1, 11.7,1,1, 3.047, 10513.900, 392.792, 52803.348 24/03/03,02:53:44,03,09,1, 11.7,1,1, 3.047, 10513.906, 392.808, 52803.324 24/03/03,02:53:44,04,09,1, 11.7,1,1, 3.047, 10513.931, 392.821, 52803.357 24/03/03,02:53:44,05,09,1, 11.7,1,1, 3.047, 10513.919, 392.842, 52803.328 24/03/03,02:53:44,06,09,1, 11.7,1,1, 3.047, 10513.915, 392.819, 52803.357 24/03/03,02:53:44,07,09,1, 11.7,1,1, 3.047, 10513.938, 392.831, 52803.365 24/03/03,02:53:44,08,09,1, 11.7,1,1, 3.047, 10513.919, 392.827, 52803.346 24/03/03,02:53:44,09,09,1, 11.7,1,1, 3.047, 10513.922, 392.816, 52803.351 24/03/03,02:53:44,10,09,1, 11.7,1,1, 3.047, 10513.878, 392.819, 52803.203 24/03/03,02:53:44,11,09,1, 11.7,1,1, 3.047, 10513.917, 392.842, 52803.467 24/03/03,02:53:44,12,09,1, 11.7,1,1, 3.047, 10513.954, 392.839, 52803.355 24/03/03,02:53:44,13,09,1, 11.7,1,1, 3.047, 10513.958, 392.815, 52803.330 24/03/03,02:53:44,14,09,1, 11.7,1,1, 3.047, 10513.944, 392.849, 52803.471 24/03/03,02:53:44,15,09,1, 11.7,1,1, 3.047, 10513.932, 392.832, 52803.346 24/03/03,02:53:44,16,09,1, 11.7,1,1, 3.047, 10513.927, 392.851, 52803.350 24/03/03,02:53:44,17,09,1, 11.7,1,1, 3.047, 10513.911, 392.834, 52803.303 24/03/03,02:53:44,18,09,1, 11.7,1,1, 3.047, 10513.942, 392.830, 52803.394 24/03/03,02:53:44,19,09,1, 11.7,1,1, 3.047, 10513.945, 392.854, 52803.382 24/03/03,02:53:45,00,09,1, 11.9,1,1, 3.045, 10513.942, 392.854, 52803.382 24/03/03,02:53:45,01,09,1, 11.9,1,1, 3.045, 10513.931, 392.819, 52803.396 24/03/03,02:53:45,02,09,1, 11.9,1,1, 3.045, 10513.958, 392.848, 52803.348 24/03/03,02:53:45,03,09,1, 11.9,1,1, 3.045, 10513.942, 392.827, 52803.443 24/03/03,02:53:45,04,09,1, 11.9,1,1, 3.045, 10513.961, 392.817, 52803.393 24/03/03,02:53:45,05,09,1, 11.9,1,1, 3.045, 10513.960, 392.840, 52803.415 24/03/03,02:53:45,06,09,1, 11.9,1,1, 3.045, 10513.967, 392.827, 52803.327 24/03/03,02:53:45,07,09,1, 11.9,1,1, 3.045, 10513.960, 392.815, 52803.413 24/03/03,02:53:45,08,09,1, 11.9,1,1, 3.045, 10513.962, 392.855, 52803.399 24/03/03,02:53:45,09,09,1, 11.9,1,1, 3.045, 10513.964, 392.844, 52803.389 24/03/03,02:53:45,10,09,1, 11.9,1,1, 3.045, 10513.965, 392.838, 52803.385 24/03/03,02:53:45,11,09,1, 11.9,1,1, 3.045, 10513.958, 392.857, 52803.378 24/03/03,02:53:45,12,09,1, 11.9,1,1, 3.045, 10513.989, 392.855, 52803.408 24/03/03,02:53:45,13,09,1, 11.9,1,1, 3.045, 10513.985, 392.859, 52803.416 24/03/03,02:53:45,14,09,1, 11.9,1,1, 3.045, 10513.980, 392.833, 52803.397 24/03/03,02:53:45,15,09,1, 11.9,1,1, 3.045, 10513.970, 392.830, 52803.443 24/03/03,02:53:45,16,09,1, 11.9,1,1, 3.045, 10513.940, 392.867, 52803.397 24/03/03,02:53:45,17,09,1, 11.9,1,1, 3.045, 10513.947, 392.841, 52803.432 24/03/03,02:53:45,18,09,1, 11.9,1,1, 3.045, 10513.977, 392.837, 52803.412 24/03/03,02:53:45,19,09,1, 11.9,1,1, 3.045, 10513.963, 392.866, 52803.450 24/03/03,02:53:46,00,09,1, 11.8,1,1, 3.048, 10513.959, 392.866, 52803.450 24/03/03,02:53:46,01,09,1, 11.8,1,1, 3.048, 10513.982, 392.864, 52803.403 24/03/03,02:53:46,02,09,1, 11.8,1,1, 3.048, 10513.964, 392.877, 52803.395 24/03/03,02:53:46,03,09,1, 11.8,1,1, 3.048, 10513.983, 392.847, 52803.390 24/03/03,02:53:46,04,09,1, 11.8,1,1, 3.048, 10513.983, 392.883, 52803.373 24/03/03,02:53:46,05,09,1, 11.8,1,1, 3.048, 10513.999, 392.881, 52803.493 24/03/03,02:53:46,06,09,1, 11.8,1,1, 3.048, 10513.982, 392.857, 52803.430 24/03/03,02:53:46,07,09,1, 11.8,1,1, 3.048, 10513.988, 392.837, 52803.404 24/03/03,02:53:46,08,09,1, 11.8,1,1, 3.048, 10513.973, 392.891, 52803.394 24/03/03,02:53:46,09,09,1, 11.8,1,1, 3.048, 10513.985, 392.864, 52803.483 24/03/03,02:53:46,10,09,1, 11.8,1,1, 3.048, 10514.002, 392.882, 52803.449 24/03/03,02:53:46,11,09,1, 11.8,1,1, 3.048, 10513.986, 392.856, 52803.467 24/03/03,02:53:46,12,09,1, 11.8,1,1, 3.048, 10513.974, 392.872, 52803.453 24/03/03,02:53:46,13,09,1, 11.8,1,1, 3.048, 10514.022, 392.850, 52803.447 24/03/03,02:53:46,14,09,1, 11.8,1,1, 3.048, 10514.016, 392.865, 52803.423 24/03/03,02:53:46,15,09,1, 11.8,1,1, 3.048, 10513.997, 392.870, 52803.403 24/03/03,02:53:46,16,09,1, 11.8,1,1, 3.048, 10514.031, 392.871, 52803.456 24/03/03,02:53:46,17,09,1, 11.8,1,1, 3.048, 10514.020, 392.863, 52803.468 24/03/03,02:53:46,18,09,1, 11.8,1,1, 3.048, 10514.022, 392.881, 52803.413 24/03/03,02:53:46,19,09,1, 11.8,1,1, 3.048, 10514.005, 392.893, 52803.460 24/03/03,02:53:47,00,09,1, 11.8,1,1, 3.048, 10514.001, 392.893, 52803.460 24/03/03,02:53:47,01,09,1, 11.8,1,1, 3.048, 10514.008, 392.865, 52803.455 24/03/03,02:53:47,02,09,1, 11.8,1,1, 3.048, 10514.036, 392.878, 52803.411 24/03/03,02:53:47,03,09,1, 11.8,1,1, 3.048, 10514.006, 392.876, 52803.460 24/03/03,02:53:47,04,09,1, 11.8,1,1, 3.048, 10514.032, 392.876, 52803.495 24/03/03,02:53:47,05,09,1, 11.8,1,1, 3.048, 10514.034, 392.882, 52803.474 24/03/03,02:53:47,06,09,1, 11.8,1,1, 3.048, 10514.001, 392.868, 52803.475 24/03/03,02:53:47,07,09,1, 11.8,1,1, 3.048, 10514.012, 392.871, 52803.405 24/03/03,02:53:47,08,09,1, 11.8,1,1, 3.048, 10514.023, 392.885, 52803.465 24/03/03,02:53:47,09,09,1, 11.8,1,1, 3.048, 10514.023, 392.875, 52803.422 24/03/03,02:53:47,10,09,1, 11.8,1,1, 3.048, 10514.026, 392.883, 52803.376 24/03/03,02:53:47,11,09,1, 11.8,1,1, 3.048, 10514.058, 392.897, 52803.411 24/03/03,02:53:47,12,09,1, 11.8,1,1, 3.048, 10514.033, 392.876, 52803.432 24/03/03,02:53:47,13,09,1, 11.8,1,1, 3.048, 10514.042, 392.882, 52803.458 24/03/03,02:53:47,14,09,1, 11.8,1,1, 3.048, 10514.075, 392.872, 52803.461 24/03/03,02:53:47,15,09,1, 11.8,1,1, 3.048, 10514.052, 392.891, 52803.458 24/03/03,02:53:47,16,09,1, 11.8,1,1, 3.048, 10514.033, 392.891, 52803.451 24/03/03,02:53:47,17,09,1, 11.8,1,1, 3.048, 10514.035, 392.893, 52803.472 24/03/03,02:53:47,18,09,1, 11.8,1,1, 3.048, 10514.041, 392.893, 52803.439 24/03/03,02:53:47,19,09,1, 11.8,1,1, 3.048, 10514.063, 392.888, 52803.460 24/03/03,02:53:48,00,08,1, 11.9,1,1, 3.046, 10514.059, 392.888, 52803.460 24/03/03,02:53:48,01,08,1, 11.9,1,1, 3.046, 10514.046, 392.898, 52803.503 24/03/03,02:53:48,02,08,1, 11.9,1,1, 3.046, 10514.030, 392.906, 52803.505 24/03/03,02:53:48,03,08,1, 11.9,1,1, 3.046, 10514.052, 392.902, 52803.516 24/03/03,02:53:48,04,08,1, 11.9,1,1, 3.046, 10514.065, 392.891, 52803.487 24/03/03,02:53:48,05,08,1, 11.9,1,1, 3.046, 10514.057, 392.905, 52803.500 24/03/03,02:53:48,06,08,1, 11.9,1,1, 3.046, 10514.070, 392.882, 52803.496 24/03/03,02:53:48,07,08,1, 11.9,1,1, 3.046, 10514.070, 392.887, 52803.444 24/03/03,02:53:48,08,08,1, 11.9,1,1, 3.046, 10514.063, 392.906, 52803.439 24/03/03,02:53:48,09,08,1, 11.9,1,1, 3.046, 10514.069, 392.896, 52803.508 24/03/03,02:53:48,10,08,1, 11.9,1,1, 3.046, 10514.070, 392.935, 52803.553 24/03/03,02:53:48,11,08,1, 11.9,1,1, 3.046, 10514.095, 392.911, 52803.481 24/03/03,02:53:48,12,08,1, 11.9,1,1, 3.046, 10514.061, 392.897, 52803.514 24/03/03,02:53:48,13,08,1, 11.9,1,1, 3.046, 10514.073, 392.921, 52803.517 24/03/03,02:53:48,14,08,1, 11.9,1,1, 3.046, 10514.074, 392.907, 52803.504 24/03/03,02:53:48,15,08,1, 11.9,1,1, 3.046, 10514.108, 392.915, 52803.542 24/03/03,02:53:48,16,08,1, 11.9,1,1, 3.046, 10514.065, 392.923, 52803.512 24/03/03,02:53:48,17,08,1, 11.9,1,1, 3.046, 10514.076, 392.930, 52803.458 24/03/03,02:53:48,18,08,1, 11.9,1,1, 3.046, 10514.061, 392.931, 52803.506 24/03/03,02:53:48,19,08,1, 11.9,1,1, 3.046, 10514.098, 392.942, 52803.469 24/03/03,02:53:49,00,09,1, 12.0,1,1, 3.046, 10514.092, 392.942, 52803.469 24/03/03,02:53:49,01,09,1, 12.0,1,1, 3.046, 10514.105, 392.926, 52803.493 24/03/03,02:53:49,02,09,1, 12.0,1,1, 3.046, 10514.091, 392.921, 52803.539 24/03/03,02:53:49,03,09,1, 12.0,1,1, 3.046, 10514.066, 392.934, 52803.560 24/03/03,02:53:49,04,09,1, 12.0,1,1, 3.046, 10514.079, 392.925, 52803.570 24/03/03,02:53:49,05,09,1, 12.0,1,1, 3.046, 10514.111, 392.941, 52803.504 24/03/03,02:53:49,06,09,1, 12.0,1,1, 3.046, 10514.078, 392.975, 52803.505 24/03/03,02:53:49,07,09,1, 12.0,1,1, 3.046, 10514.083, 392.954, 52803.590 24/03/03,02:53:49,08,09,1, 12.0,1,1, 3.046, 10514.076, 392.948, 52803.505 24/03/03,02:53:49,09,09,1, 12.0,1,1, 3.046, 10514.090, 392.969, 52803.592 24/03/03,02:53:49,10,09,1, 12.0,1,1, 3.046, 10514.096, 392.936, 52803.502 24/03/03,02:53:49,11,09,1, 12.0,1,1, 3.046, 10514.094, 392.962, 52803.594 24/03/03,02:53:49,12,09,1, 12.0,1,1, 3.046, 10514.118, 392.944, 52803.519 24/03/03,02:53:49,13,09,1, 12.0,1,1, 3.046, 10514.104, 392.935, 52803.522 24/03/03,02:53:49,14,09,1, 12.0,1,1, 3.046, 10514.092, 392.930, 52803.586 24/03/03,02:53:49,15,09,1, 12.0,1,1, 3.046, 10514.076, 392.919, 52803.533 24/03/03,02:53:49,16,09,1, 12.0,1,1, 3.046, 10514.082, 392.960, 52803.571 24/03/03,02:53:49,17,09,1, 12.0,1,1, 3.046, 10514.120, 392.950, 52803.485 24/03/03,02:53:49,18,09,1, 12.0,1,1, 3.046, 10514.106, 392.956, 52803.595 24/03/03,02:53:49,19,09,1, 12.0,1,1, 3.046, 10514.074, 392.947, 52803.570 24/03/03,02:53:50,00,07,1, 11.9,1,1, 3.046, 10514.067, 392.947, 52803.570 24/03/03,02:53:50,01,07,1, 11.9,1,1, 3.046, 10514.088, 392.958, 52803.507 24/03/03,02:53:50,02,07,1, 11.9,1,1, 3.046, 10514.101, 392.931, 52803.501 24/03/03,02:53:50,03,07,1, 11.9,1,1, 3.046, 10514.097, 392.932, 52803.516 24/03/03,02:53:50,04,07,1, 11.9,1,1, 3.046, 10514.097, 392.938, 52803.492 24/03/03,02:53:50,05,07,1, 11.9,1,1, 3.046, 10514.100, 392.948, 52803.584 24/03/03,02:53:50,06,07,1, 11.9,1,1, 3.046, 10514.112, 392.960, 52803.529 24/03/03,02:53:50,07,07,1, 11.9,1,1, 3.046, 10514.093, 392.933, 52803.531 24/03/03,02:53:50,08,07,1, 11.9,1,1, 3.046, 10514.129, 392.958, 52803.529 24/03/03,02:53:50,09,07,1, 11.9,1,1, 3.046, 10514.110, 392.962, 52803.547 24/03/03,02:53:50,10,07,1, 11.9,1,1, 3.046, 10514.123, 392.950, 52803.590 24/03/03,02:53:50,11,07,1, 11.9,1,1, 3.046, 10514.094, 392.940, 52803.529 24/03/03,02:53:50,12,07,1, 11.9,1,1, 3.046, 10514.114, 392.937, 52803.535 24/03/03,02:53:50,13,07,1, 11.9,1,1, 3.046, 10514.109, 392.973, 52803.594 24/03/03,02:53:50,14,07,1, 11.9,1,1, 3.046, 10514.100, 392.984, 52803.577 24/03/03,02:53:50,15,07,1, 11.9,1,1, 3.046, 10514.104, 392.962, 52803.596 24/03/03,02:53:50,16,07,1, 11.9,1,1, 3.046, 10514.133, 392.988, 52803.552 24/03/03,02:53:50,17,07,1, 11.9,1,1, 3.046, 10514.127, 392.979, 52803.559 24/03/03,02:53:50,18,07,1, 11.9,1,1, 3.046, 10514.093, 392.968, 52803.552 24/03/03,02:53:50,19,07,1, 11.9,1,1, 3.046, 10514.123, 392.978, 52803.537 24/03/03,02:53:51,00,07,1, 12.0,1,1, 3.048, 10514.117, 392.978, 52803.537 24/03/03,02:53:51,01,07,1, 12.0,1,1, 3.048, 10514.159, 392.985, 52803.665 24/03/03,02:53:51,02,07,1, 12.0,1,1, 3.048, 10514.130, 392.975, 52803.547 24/03/03,02:53:51,03,07,1, 12.0,1,1, 3.048, 10514.107, 392.968, 52803.569 24/03/03,02:53:51,04,07,1, 12.0,1,1, 3.048, 10514.137, 392.991, 52803.571 24/03/03,02:53:51,05,07,1, 12.0,1,1, 3.048, 10514.118, 392.980, 52803.605 24/03/03,02:53:51,06,07,1, 12.0,1,1, 3.048, 10514.128, 393.007, 52803.598 24/03/03,02:53:51,07,07,1, 12.0,1,1, 3.048, 10514.108, 392.980, 52803.584 24/03/03,02:53:51,08,07,1, 12.0,1,1, 3.048, 10514.139, 392.996, 52803.608 24/03/03,02:53:51,09,07,1, 12.0,1,1, 3.048, 10514.111, 392.989, 52803.635 24/03/03,02:53:51,10,07,1, 12.0,1,1, 3.048, 10514.104, 393.002, 52803.603 24/03/03,02:53:51,11,07,1, 12.0,1,1, 3.048, 10514.119, 393.003, 52803.621 24/03/03,02:53:51,12,07,1, 12.0,1,1, 3.048, 10514.122, 392.986, 52803.575 24/03/03,02:53:51,13,07,1, 12.0,1,1, 3.048, 10514.115, 392.995, 52803.661 24/03/03,02:53:51,14,07,1, 12.0,1,1, 3.048, 10514.113, 393.006, 52803.569 24/03/03,02:53:51,15,07,1, 12.0,1,1, 3.048, 10514.140, 393.018, 52803.663 24/03/03,02:53:51,16,07,1, 12.0,1,1, 3.048, 10514.132, 393.000, 52803.554 24/03/03,02:53:51,17,07,1, 12.0,1,1, 3.048, 10514.141, 393.005, 52803.631 24/03/03,02:53:51,18,07,1, 12.0,1,1, 3.048, 10514.139, 392.998, 52803.608 24/03/03,02:53:51,19,07,1, 12.0,1,1, 3.048, 10514.109, 392.997, 52803.670 24/03/03,02:53:52,00,07,1, 11.9,1,1, 3.048, 10514.101, 392.997, 52803.670 24/03/03,02:53:52,01,07,1, 11.9,1,1, 3.048, 10514.152, 393.009, 52803.646 24/03/03,02:53:52,02,07,1, 11.9,1,1, 3.048, 10514.111, 393.014, 52803.646 24/03/03,02:53:52,03,07,1, 11.9,1,1, 3.048, 10514.149, 393.023, 52803.683 24/03/03,02:53:52,04,07,1, 11.9,1,1, 3.048, 10514.138, 393.005, 52803.655 24/03/03,02:53:52,05,07,1, 11.9,1,1, 3.048, 10514.141, 393.010, 52803.693 24/03/03,02:53:52,06,07,1, 11.9,1,1, 3.048, 10514.105, 393.015, 52803.680 24/03/03,02:53:52,07,07,1, 11.9,1,1, 3.048, 10514.114, 393.020, 52803.600 24/03/03,02:53:52,08,07,1, 11.9,1,1, 3.048, 10514.143, 393.034, 52803.625 24/03/03,02:53:52,09,07,1, 11.9,1,1, 3.048, 10514.146, 393.008, 52803.654 24/03/03,02:53:52,10,07,1, 11.9,1,1, 3.048, 10514.132, 392.994, 52803.628 24/03/03,02:53:52,11,07,1, 11.9,1,1, 3.048, 10514.156, 393.042, 52803.716 24/03/03,02:53:52,12,07,1, 11.9,1,1, 3.048, 10514.124, 392.994, 52803.610 24/03/03,02:53:52,13,07,1, 11.9,1,1, 3.048, 10514.154, 393.023, 52803.606 24/03/03,02:53:52,14,07,1, 11.9,1,1, 3.048, 10514.117, 393.044, 52803.761 24/03/03,02:53:52,15,07,1, 11.9,1,1, 3.048, 10514.121, 393.044, 52803.699 24/03/03,02:53:52,16,07,1, 11.9,1,1, 3.048, 10514.120, 393.037, 52803.788 24/03/03,02:53:52,17,07,1, 11.9,1,1, 3.048, 10514.129, 393.035, 52803.714 24/03/03,02:53:52,18,07,1, 11.9,1,1, 3.048, 10514.153, 393.033, 52803.703 24/03/03,02:53:52,19,07,1, 11.9,1,1, 3.048, 10514.146, 393.034, 52803.709 24/03/03,02:53:53,00,07,1, 11.9,1,1, 3.047, 10514.143, 393.034, 52803.709 24/03/03,02:53:53,01,07,1, 11.9,1,1, 3.047, 10514.160, 393.022, 52803.691 24/03/03,02:53:53,02,07,1, 11.9,1,1, 3.047, 10514.131, 393.046, 52803.656 24/03/03,02:53:53,03,07,1, 11.9,1,1, 3.047, 10514.153, 393.034, 52803.649 24/03/03,02:53:53,04,07,1, 11.9,1,1, 3.047, 10514.133, 393.029, 52803.631 24/03/03,02:53:53,05,07,1, 11.9,1,1, 3.047, 10514.161, 393.027, 52803.618 24/03/03,02:53:53,06,07,1, 11.9,1,1, 3.047, 10514.124, 393.032, 52803.724 24/03/03,02:53:53,07,07,1, 11.9,1,1, 3.047, 10514.125, 393.047, 52803.682 24/03/03,02:53:53,08,07,1, 11.9,1,1, 3.047, 10514.175, 393.050, 52803.658 24/03/03,02:53:53,09,07,1, 11.9,1,1, 3.047, 10514.150, 393.059, 52803.748 24/03/03,02:53:53,10,07,1, 11.9,1,1, 3.047, 10514.132, 393.043, 52803.730 24/03/03,02:53:53,11,07,1, 11.9,1,1, 3.047, 10514.145, 393.061, 52803.743 24/03/03,02:53:53,12,07,1, 11.9,1,1, 3.047, 10514.119, 393.044, 52803.658 24/03/03,02:53:53,13,07,1, 11.9,1,1, 3.047, 10514.107, 393.055, 52803.627 24/03/03,02:53:53,14,07,1, 11.9,1,1, 3.047, 10514.142, 393.073, 52803.733 24/03/03,02:53:53,15,07,1, 11.9,1,1, 3.047, 10514.119, 393.033, 52803.628 24/03/03,02:53:53,16,07,1, 11.9,1,1, 3.047, 10514.136, 393.038, 52803.653 24/03/03,02:53:53,17,07,1, 11.9,1,1, 3.047, 10514.126, 393.049, 52803.664 24/03/03,02:53:53,18,07,1, 11.9,1,1, 3.047, 10514.143, 393.072, 52803.699 24/03/03,02:53:53,19,07,1, 11.9,1,1, 3.047, 10514.125, 393.068, 52803.729 24/03/03,02:53:54,00,07,1, 12.0,1,1, 3.046, 10514.117, 393.068, 52803.729 24/03/03,02:53:54,01,07,1, 12.0,1,1, 3.046, 10514.154, 393.068, 52803.687 24/03/03,02:53:54,02,07,1, 12.0,1,1, 3.046, 10514.128, 393.077, 52803.733 24/03/03,02:53:54,03,07,1, 12.0,1,1, 3.046, 10514.149, 393.054, 52803.716 24/03/03,02:53:54,04,07,1, 12.0,1,1, 3.046, 10514.147, 393.081, 52803.772 24/03/03,02:53:54,05,07,1, 12.0,1,1, 3.046, 10514.125, 393.072, 52803.788 24/03/03,02:53:54,06,07,1, 12.0,1,1, 3.046, 10514.137, 393.107, 52803.785 24/03/03,02:53:54,07,07,1, 12.0,1,1, 3.046, 10514.136, 393.071, 52803.784 24/03/03,02:53:54,08,07,1, 12.0,1,1, 3.046, 10514.117, 393.077, 52803.696 24/03/03,02:53:54,09,07,1, 12.0,1,1, 3.046, 10514.136, 393.074, 52803.744 24/03/03,02:53:54,10,07,1, 12.0,1,1, 3.046, 10514.135, 393.074, 52803.714 24/03/03,02:53:54,11,07,1, 12.0,1,1, 3.046, 10514.134, 393.099, 52803.759 24/03/03,02:53:54,12,07,1, 12.0,1,1, 3.046, 10514.130, 393.071, 52803.710 24/03/03,02:53:54,13,07,1, 12.0,1,1, 3.046, 10514.133, 393.068, 52803.725 24/03/03,02:53:54,14,07,1, 12.0,1,1, 3.046, 10514.143, 393.106, 52803.740 24/03/03,02:53:54,15,07,1, 12.0,1,1, 3.046, 10514.116, 393.089, 52803.666 24/03/03,02:53:54,16,07,1, 12.0,1,1, 3.046, 10514.119, 393.088, 52803.774 24/03/03,02:53:54,17,07,1, 12.0,1,1, 3.046, 10514.088, 393.083, 52803.790 24/03/03,02:53:54,18,07,1, 12.0,1,1, 3.046, 10514.124, 393.073, 52803.789 24/03/03,02:53:54,19,07,1, 12.0,1,1, 3.046, 10514.113, 393.094, 52803.735 24/03/03,02:53:55,00,07,1, 11.9,1,1, 3.046, 10514.109, 393.094, 52803.735 24/03/03,02:53:55,01,07,1, 11.9,1,1, 3.046, 10514.146, 393.090, 52803.673 24/03/03,02:53:55,02,07,1, 11.9,1,1, 3.046, 10514.127, 393.100, 52803.741 24/03/03,02:53:55,03,07,1, 11.9,1,1, 3.046, 10514.097, 393.073, 52803.755 24/03/03,02:53:55,04,07,1, 11.9,1,1, 3.046, 10514.135, 393.097, 52803.739 24/03/03,02:53:55,05,07,1, 11.9,1,1, 3.046, 10514.118, 393.135, 52803.734 24/03/03,02:53:55,06,07,1, 11.9,1,1, 3.046, 10514.103, 393.114, 52803.736 24/03/03,02:53:55,07,07,1, 11.9,1,1, 3.046, 10514.099, 393.103, 52803.771 24/03/03,02:53:55,08,07,1, 11.9,1,1, 3.046, 10514.115, 393.124, 52803.753 24/03/03,02:53:55,09,07,1, 11.9,1,1, 3.046, 10514.103, 393.132, 52803.790 24/03/03,02:53:55,10,07,1, 11.9,1,1, 3.046, 10514.100, 393.099, 52803.789 24/03/03,02:53:55,11,07,1, 11.9,1,1, 3.046, 10514.093, 393.123, 52803.785 24/03/03,02:53:55,12,07,1, 11.9,1,1, 3.046, 10514.115, 393.108, 52803.726 24/03/03,02:53:55,13,07,1, 11.9,1,1, 3.046, 10514.099, 393.116, 52803.760 24/03/03,02:53:55,14,07,1, 11.9,1,1, 3.046, 10514.113, 393.139, 52803.822 24/03/03,02:53:55,15,07,1, 11.9,1,1, 3.046, 10514.104, 393.141, 52803.790 24/03/03,02:53:55,16,07,1, 11.9,1,1, 3.046, 10514.100, 393.138, 52803.829 24/03/03,02:53:55,17,07,1, 11.9,1,1, 3.046, 10514.120, 393.108, 52803.841 24/03/03,02:53:55,18,07,1, 11.9,1,1, 3.046, 10514.118, 393.149, 52803.773 24/03/03,02:53:55,19,07,1, 11.9,1,1, 3.046, 10514.110, 393.138, 52803.811 24/03/03,02:53:56,00,07,1, 12.0,1,1, 3.044, 10514.109, 393.138, 52803.811 24/03/03,02:53:56,01,07,1, 12.0,1,1, 3.044, 10514.118, 393.136, 52803.815 24/03/03,02:53:56,02,07,1, 12.0,1,1, 3.044, 10514.116, 393.151, 52803.806 24/03/03,02:53:56,03,07,1, 12.0,1,1, 3.044, 10514.109, 393.138, 52803.775 24/03/03,02:53:56,04,07,1, 12.0,1,1, 3.044, 10514.091, 393.157, 52803.818 24/03/03,02:53:56,05,07,1, 12.0,1,1, 3.044, 10514.121, 393.152, 52803.795 24/03/03,02:53:56,06,07,1, 12.0,1,1, 3.044, 10514.120, 393.126, 528